2023-12-13 00:00:28,-9999,-9999,7.65,100.00,2108618,28,19916,-67 2023-12-13 00:01:29,-9999,-9999,7.65,100.00,2108867,28,19916,-67 2023-12-13 00:02:30,-9999,-9999,7.65,100.00,2109317,28,19916,-67 2023-12-13 00:03:31,-9999,-9999,7.62,100.00,2108819,28,19920,-66 2023-12-13 00:04:32,-9999,-9999,7.63,100.00,2109120,28,19920,-67 2023-12-13 00:05:33,-9999,-9999,7.60,100.00,2108775,28,19920,-70 2023-12-13 00:06:34,-9999,-9999,7.61,100.00,2108880,28,19916,-69 2023-12-13 00:07:35,-9999,-9999,7.61,100.00,2109119,28,19923,-69 2023-12-13 00:08:36,-9999,-9999,7.61,100.00,2108760,28,19950,-68 2023-12-13 00:09:38,-9999,-9999,7.59,100.00,2108468,28,19923,-69 2023-12-13 00:10:38,-9999,-9999,7.58,100.00,2108486,28,19915,-69 2023-12-13 00:11:39,-9999,-9999,7.57,100.00,2108785,28,19916,-70 2023-12-13 00:12:40,-9999,-9999,7.56,100.00,2109114,28,20348,-70 2023-12-13 00:13:41,-9999,-9999,7.57,100.00,2109366,28,19916,-71 2023-12-13 00:14:42,-9999,-9999,7.56,100.00,2109024,28,19920,-71 2023-12-13 00:15:43,-9999,-9999,7.60,100.00,2108724,28,19920,-71 2023-12-13 00:16:44,-9999,-9999,7.59,100.00,2109634,27,19916,-71 2023-12-13 00:17:45,-9999,-9999,7.58,100.00,2109216,28,19916,-72 2023-12-13 00:18:47,-9999,-9999,7.60,100.00,2108663,28,19924,-71 2023-12-13 00:19:48,-9999,-9999,7.63,100.00,2109076,28,19917,-72 2023-12-13 00:20:48,-9999,-9999,7.64,100.00,2109187,28,19923,-71 2023-12-13 00:21:49,-9999,-9999,7.65,100.00,2109061,28,19923,-71 2023-12-13 00:22:50,-9999,-9999,7.66,100.00,2108707,28,19943,-70 2023-12-13 00:23:51,-9999,-9999,7.64,100.00,2109123,28,19923,-71 2023-12-13 00:24:52,-9999,-9999,7.61,100.00,2108836,28,20303,-71 2023-12-13 00:25:53,-9999,-9999,7.59,100.00,2108886,28,19927,-69 2023-12-13 00:26:54,-9999,-9999,7.62,100.00,2108839,28,20394,-68 2023-12-13 00:27:55,-9999,-9999,7.62,100.00,2109253,28,19923,-69 2023-12-13 00:28:55,-9999,-9999,7.61,100.00,2108308,28,19927,-69 2023-12-13 00:29:56,-9999,-9999,7.60,100.00,2108980,28,19916,-69 2023-12-13 00:30:57,-9999,-9999,7.59,100.00,2108593,28,19916,-68 2023-12-13 00:31:58,-9999,-9999,7.57,100.00,2108640,28,19920,-68 2023-12-13 00:32:59,-9999,-9999,7.54,100.00,2108775,28,19916,-69 2023-12-13 00:34:00,-9999,-9999,7.52,100.00,2108696,28,19916,-70 2023-12-13 00:35:01,-9999,-9999,7.52,100.00,2108288,28,19916,-71 2023-12-13 00:36:02,-9999,-9999,7.50,100.00,2108797,28,19916,-70 2023-12-13 00:37:03,-9999,-9999,7.49,100.00,2108762,28,19920,-70 2023-12-13 00:38:04,-9999,-9999,7.47,100.00,2108611,28,20017,-71 2023-12-13 00:39:05,-9999,-9999,7.48,100.00,2108594,28,19916,-72 2023-12-13 00:40:07,-9999,-9999,7.48,100.00,2108540,28,19916,-72 2023-12-13 00:41:07,-9999,-9999,7.50,100.00,2108561,28,20296,-73 2023-12-13 00:42:08,-9999,-9999,7.49,100.00,2108801,28,19923,-73 2023-12-13 00:43:09,-9999,-9999,7.49,100.00,2108336,28,19923,-73 2023-12-13 00:44:10,-9999,-9999,7.48,100.00,2108620,28,20275,-74 2023-12-13 00:45:11,-9999,-9999,7.49,100.00,2108613,28,19923,-73 2023-12-13 00:46:19,-9999,-9999,7.51,100.00,2108515,28,20402,-72 2023-12-13 00:47:20,-9999,-9999,7.49,100.00,2108776,28,19924,-72 2023-12-13 00:48:21,-9999,-9999,7.49,100.00,2108574,28,19916,-72 2023-12-13 00:49:22,-9999,-9999,7.51,100.00,2107761,28,20376,-73 2023-12-13 00:50:23,-9999,-9999,7.50,100.00,2108484,28,19919,-73 2023-12-13 00:51:24,-9999,-9999,7.50,100.00,2108001,28,20410,-73 2023-12-13 00:52:26,-9999,-9999,7.51,100.00,2108277,28,19923,-73 2023-12-13 00:53:28,-9999,-9999,7.50,100.00,2108306,28,19916,-72 2023-12-13 00:54:29,-9999,-9999,7.49,100.00,2108499,28,19916,-72 2023-12-13 00:55:30,-9999,-9999,7.50,100.00,2108740,28,19938,-71 2023-12-13 00:56:31,-9999,-9999,7.48,100.00,2108408,28,19927,-66 2023-12-13 00:57:32,-9999,-9999,7.47,100.00,2108058,28,19916,-65 2023-12-13 00:58:33,-9999,-9999,7.46,100.00,2108400,28,19920,-62 2023-12-13 00:59:34,-9999,-9999,7.45,100.00,2108805,28,19923,-62 2023-12-13 01:00:35,-9999,-9999,7.45,100.00,2108563,28,19916,-61 2023-12-13 01:01:46,-9999,-9999,7.43,100.00,2108033,28,19916,-63 2023-12-13 01:02:47,-9999,-9999,7.42,100.00,2107836,28,19923,-64 2023-12-13 01:03:48,-9999,-9999,7.38,100.00,2107870,28,20272,-64 2023-12-13 01:04:48,-9999,-9999,7.38,100.00,2108089,28,19923,-65 2023-12-13 01:05:49,-9999,-9999,7.37,100.00,2108475,28,19923,-66 2023-12-13 01:06:50,-9999,-9999,7.38,100.00,2108311,28,19923,-67 2023-12-13 01:07:51,-9999,-9999,7.36,100.00,2108604,28,19939,-67 2023-12-13 01:08:52,-9999,-9999,7.36,100.00,2108890,28,19916,-68 2023-12-13 01:09:53,-9999,-9999,7.33,100.00,2107430,28,19916,-68 2023-12-13 01:10:54,-9999,-9999,7.31,100.00,2108430,28,19916,-68 2023-12-13 01:11:55,-9999,-9999,7.28,100.00,2108072,28,19939,-69 2023-12-13 01:12:56,-9999,-9999,7.29,100.00,2108425,28,19923,-69 2023-12-13 01:13:57,-9999,-9999,7.27,100.00,2108586,28,19958,-69 2023-12-13 01:14:57,-9999,-9999,7.22,100.00,2108856,28,19923,-71 2023-12-13 01:15:58,-9999,-9999,7.19,100.00,2108623,28,19923,-70 2023-12-13 01:17:00,-9999,-9999,7.17,100.00,2108848,28,19923,-70 2023-12-13 01:18:01,-9999,-9999,7.16,100.00,2108598,28,19916,-71 2023-12-13 01:19:01,-9999,-9999,7.13,100.00,2108166,28,19931,-71 2023-12-13 01:20:06,-9999,-9999,7.16,100.00,2108239,28,19927,-72 2023-12-13 01:21:07,-9999,-9999,7.18,100.00,2108187,28,19916,-72 2023-12-13 01:22:08,-9999,-9999,7.18,100.00,2108740,28,20359,-72 2023-12-13 01:23:09,-9999,-9999,7.15,100.00,2108215,28,20008,-70 2023-12-13 01:24:10,-9999,-9999,7.14,100.00,2107699,28,19916,-72 2023-12-13 01:25:11,-9999,-9999,7.12,100.00,2108319,28,20383,-73 2023-12-13 01:26:12,-9999,-9999,7.11,100.00,2108220,28,19916,-73 2023-12-13 01:27:12,-9999,-9999,7.13,100.00,2108344,28,20276,-72 2023-12-13 01:28:13,-9999,-9999,7.10,100.00,2108204,28,19920,-73 2023-12-13 01:29:14,-9999,-9999,7.07,100.00,2108566,28,20272,-73 2023-12-13 01:30:15,-9999,-9999,7.06,100.00,2108668,28,19916,-72 2023-12-13 01:31:17,-9999,-9999,7.04,100.00,2108158,28,20387,-72 2023-12-13 01:32:18,-9999,-9999,7.00,100.00,2108138,28,19923,-72 2023-12-13 01:33:19,-9999,-9999,6.98,100.00,2108407,28,19923,-72 2023-12-13 01:34:20,-9999,-9999,6.98,100.00,2108308,28,19923,-70 2023-12-13 01:35:21,-9999,-9999,6.97,100.00,2108304,28,20304,-71 2023-12-13 01:36:22,-9999,-9999,6.97,100.00,2108609,28,19923,-71 2023-12-13 01:37:22,-9999,-9999,6.96,100.00,2108142,28,20390,-70 2023-12-13 01:38:23,-9999,-9999,6.94,100.00,2108235,28,20003,-70 2023-12-13 01:39:24,-9999,-9999,6.93,100.00,2108093,28,19923,-70 2023-12-13 01:40:25,-9999,-9999,6.92,100.00,2108096,28,19923,-70 2023-12-13 01:41:26,-9999,-9999,6.88,100.00,2108208,28,19916,-70 2023-12-13 01:42:27,-9999,-9999,6.87,100.00,2108576,28,19916,-71 2023-12-13 01:43:28,-9999,-9999,6.83,100.00,2108192,28,19916,-70 2023-12-13 01:44:29,-9999,-9999,6.80,100.00,2108423,28,19916,-69 2023-12-13 01:45:29,-9999,-9999,6.80,100.00,2107847,28,19917,-70 2023-12-13 01:46:31,-9999,-9999,6.79,100.00,2108205,28,19915,-70 2023-12-13 01:47:32,-9999,-9999,6.79,100.00,2115294,28,19927,-70 2023-12-13 01:48:33,-9999,-9999,6.77,100.00,2107408,28,20236,-70 2023-12-13 01:49:34,-9999,-9999,6.76,100.00,2106356,28,19931,-70 2023-12-13 01:50:34,-9999,-9999,6.74,100.00,2114893,28,20398,-69 2023-12-13 01:51:35,-9999,-9999,6.73,100.00,2115106,28,19916,-69 2023-12-13 01:52:36,-9999,-9999,6.71,100.00,2107330,28,19920,-69 2023-12-13 01:53:37,-9999,-9999,6.70,100.00,2107932,28,19923,-69 2023-12-13 01:54:38,-9999,-9999,6.71,100.00,2107838,28,19958,-69 2023-12-13 01:55:39,-9999,-9999,6.70,100.00,2108239,28,19916,-69 2023-12-13 01:56:41,-9999,-9999,6.71,100.00,2107873,28,19916,-69 2023-12-13 01:57:41,-9999,-9999,6.71,100.00,2108244,28,19916,-70 2023-12-13 01:58:42,-9999,-9999,6.71,100.00,2107734,28,20284,-70 2023-12-13 01:59:43,-9999,-9999,6.70,100.00,2115540,28,19920,-70 2023-12-13 02:00:44,-9999,-9999,6.70,100.00,2116215,28,20363,-70 2023-12-13 02:01:45,-9999,-9999,6.71,100.00,2107920,28,20287,-69 2023-12-13 02:02:46,-9999,-9999,6.72,100.00,2107337,28,19923,-68 2023-12-13 02:03:47,-9999,-9999,6.71,100.00,2107654,28,19916,-69 2023-12-13 02:04:48,-9999,-9999,6.72,100.00,2107626,28,19916,-70 2023-12-13 02:05:52,-9999,-9999,6.72,100.00,2098641,28,19917,-71 2023-12-13 02:06:52,-9999,-9999,6.72,100.00,2107509,28,19916,-70 2023-12-13 02:07:53,-9999,-9999,6.73,100.00,2107914,28,19920,-69 2023-12-13 02:08:54,-9999,-9999,6.73,100.00,2108162,28,19920,-70 2023-12-13 02:09:55,-9999,-9999,6.73,100.00,2107450,28,19920,-70 2023-12-13 02:10:58,-9999,-9999,6.73,100.00,2107890,28,19916,-70 2023-12-13 02:11:59,-9999,-9999,6.73,100.00,2115248,28,19938,-69 2023-12-13 02:13:00,-9999,-9999,6.74,100.00,2115507,28,19916,-69 2023-12-13 02:14:01,-9999,-9999,6.76,100.00,2115595,28,19915,-67 2023-12-13 02:15:02,-9999,-9999,6.76,100.00,2115800,28,19920,-70 2023-12-13 02:16:03,-9999,-9999,6.81,100.00,2107882,28,19923,-69 2023-12-13 02:17:04,-9999,-9999,6.83,100.00,2107728,28,19927,-69 2023-12-13 02:18:06,-9999,-9999,6.83,100.00,2107696,28,19916,-69 2023-12-13 02:19:08,-9999,-9999,6.83,100.00,2107889,28,19923,-69 2023-12-13 02:20:09,-9999,-9999,6.86,100.00,2108123,28,19924,-68 2023-12-13 02:21:10,-9999,-9999,6.86,100.00,2107841,28,19923,-69 2023-12-13 02:22:11,-9999,-9999,6.87,100.00,2107442,28,19935,-67 2023-12-13 02:23:12,-9999,-9999,6.88,100.00,2107827,28,20279,-68 2023-12-13 02:24:13,-9999,-9999,6.88,100.00,2107763,28,19923,-68 2023-12-13 02:25:14,-9999,-9999,6.87,100.00,2108316,28,20343,-67 2023-12-13 02:26:15,-9999,-9999,6.87,100.00,2107412,28,19916,-67 2023-12-13 02:27:16,-9999,-9999,6.88,100.00,2107868,28,20370,-68 2023-12-13 02:28:17,-9999,-9999,6.89,100.00,2115515,28,19915,-67 2023-12-13 02:29:18,-9999,-9999,6.89,100.00,2106989,28,19916,-68 2023-12-13 02:30:19,-9999,-9999,6.89,100.00,2106980,28,19920,-68 2023-12-13 02:31:19,-9999,-9999,6.88,100.00,2114533,28,19916,-67 2023-12-13 02:32:20,-9999,-9999,6.87,100.00,2115571,28,19916,-67 2023-12-13 02:33:25,-9999,-9999,6.84,100.00,2107918,28,19923,-67 2023-12-13 02:34:26,-9999,-9999,6.82,100.00,2107780,28,20264,-66 2023-12-13 02:35:27,-9999,-9999,6.82,100.00,2107901,28,19923,-67 2023-12-13 02:36:27,-9999,-9999,6.80,100.00,2108271,28,19923,-67 2023-12-13 02:37:28,-9999,-9999,6.76,100.00,2107756,28,19923,-67 2023-12-13 02:38:29,-9999,-9999,6.76,100.00,2107791,28,19939,-66 2023-12-13 02:39:30,-9999,-9999,6.74,100.00,2107802,28,19923,-66 2023-12-13 02:40:31,-9999,-9999,6.73,100.00,2107348,28,20405,-66 2023-12-13 02:41:32,-9999,-9999,6.74,100.00,2108021,28,19973,-67 2023-12-13 02:42:33,-9999,-9999,6.74,100.00,2107910,28,20378,-66 2023-12-13 02:43:34,-9999,-9999,6.74,100.00,2107713,28,19920,-66 2023-12-13 02:44:35,-9999,-9999,6.73,100.00,2107609,28,19917,-66 2023-12-13 02:45:36,-9999,-9999,6.73,100.00,2108381,27,20314,-66 2023-12-13 02:46:37,-9999,-9999,6.73,100.00,2108170,28,19920,-65 2023-12-13 02:47:44,-9999,-9999,6.72,100.00,2108371,27,20344,-66 2023-12-13 02:48:45,-9999,-9999,6.72,100.00,2107601,28,19920,-65 2023-12-13 02:49:46,-9999,-9999,6.71,100.00,2107969,28,19916,-66 2023-12-13 02:50:48,-9999,-9999,6.70,100.00,2107511,28,20399,-66 2023-12-13 02:51:49,-9999,-9999,6.70,100.00,2107451,28,20291,-65 2023-12-13 02:52:50,-9999,-9999,6.69,100.00,2107676,28,19920,-65 2023-12-13 02:53:50,-9999,-9999,6.69,100.00,2115010,28,19916,-65 2023-12-13 02:54:51,-9999,-9999,6.67,100.00,2115450,28,19916,-65 2023-12-13 02:55:52,-9999,-9999,6.66,100.00,2107827,28,19916,-65 2023-12-13 02:56:53,-9999,-9999,6.67,100.00,2107711,28,19916,-64 2023-12-13 02:57:54,-9999,-9999,6.68,100.00,2107752,28,20265,-65 2023-12-13 02:58:55,-9999,-9999,6.66,100.00,2107758,28,19920,-64 2023-12-13 02:59:56,-9999,-9999,6.65,100.00,2107475,28,20403,-63 2023-12-13 03:00:57,-9999,-9999,6.63,100.00,2107826,28,19923,-65 2023-12-13 03:01:57,-9999,-9999,6.62,100.00,2107870,28,20407,-64 2023-12-13 03:02:58,-9999,-9999,6.60,100.00,2107623,28,19923,-65 2023-12-13 03:04:02,-9999,-9999,6.60,100.00,2107563,28,19930,-65 2023-12-13 03:05:03,-9999,-9999,6.59,100.00,2107831,28,19923,-64 2023-12-13 03:06:04,-9999,-9999,6.57,100.00,2107407,28,19916,-64 2023-12-13 03:07:05,-9999,-9999,6.56,100.00,2114523,28,19923,-65 2023-12-13 03:08:06,-9999,-9999,6.55,100.00,2114659,28,19938,-64 2023-12-13 03:09:07,-9999,-9999,6.56,100.00,2107606,28,19916,-64 2023-12-13 03:10:08,-9999,-9999,6.54,100.00,2107059,28,20280,-63 2023-12-13 03:11:10,-9999,-9999,6.53,100.00,2107192,28,19938,-64 2023-12-13 03:12:11,-9999,-9999,6.52,100.00,2107432,28,19927,-64 2023-12-13 03:13:12,-9999,-9999,6.53,100.00,2107969,28,19923,-64 2023-12-13 03:14:13,-9999,-9999,6.51,100.00,2107936,28,20260,-64 2023-12-13 03:15:14,-9999,-9999,6.51,100.00,2107420,28,19923,-64 2023-12-13 03:16:14,-9999,-9999,6.52,100.00,2107390,28,20399,-64 2023-12-13 03:17:15,-9999,-9999,6.49,100.00,2107951,28,19920,-63 2023-12-13 03:18:16,-9999,-9999,6.47,100.00,2107398,28,20372,-64 2023-12-13 03:19:17,-9999,-9999,6.47,100.00,2107424,28,19916,-65 2023-12-13 03:20:18,-9999,-9999,6.47,100.00,2107333,28,19916,-63 2023-12-13 03:21:19,-9999,-9999,6.46,100.00,2107047,28,19923,-64 2023-12-13 03:22:20,-9999,-9999,6.44,100.00,2107398,28,20388,-62 2023-12-13 03:23:21,-9999,-9999,6.43,100.00,2107600,28,19916,-64 2023-12-13 03:24:21,-9999,-9999,6.42,100.00,2107345,28,20369,-64 2023-12-13 03:25:22,-9999,-9999,6.42,100.00,2106915,28,19916,-62 2023-12-13 03:26:23,-9999,-9999,6.39,100.00,2107000,28,19916,-64 2023-12-13 03:27:24,-9999,-9999,6.36,100.00,2107350,28,19920,-64 2023-12-13 03:28:25,-9999,-9999,6.37,100.00,2107557,28,19920,-64 2023-12-13 03:29:26,-9999,-9999,6.35,100.00,2107289,28,20375,-63 2023-12-13 03:30:27,-9999,-9999,6.32,100.00,2107491,28,19947,-65 2023-12-13 03:31:28,-9999,-9999,6.28,100.00,2107423,28,20378,-63 2023-12-13 03:32:29,-9999,-9999,6.26,100.00,2107632,28,19916,-63 2023-12-13 03:33:29,-9999,-9999,6.22,100.00,2107541,28,19916,-63 2023-12-13 03:34:30,-9999,-9999,6.21,100.00,2106888,28,20372,-63 2023-12-13 03:35:31,-9999,-9999,6.20,100.00,2106748,28,19920,-63 2023-12-13 03:36:32,-9999,-9999,6.18,100.00,2107412,28,19916,-63 2023-12-13 03:37:33,-9999,-9999,6.18,100.00,2107632,28,19916,-62 2023-12-13 03:38:35,-9999,-9999,6.20,100.00,2107485,28,19923,-62 2023-12-13 03:39:36,-9999,-9999,6.21,100.00,2106624,28,19920,-62 2023-12-13 03:40:37,-9999,-9999,6.19,100.00,2107829,28,19923,-63 2023-12-13 03:41:38,-9999,-9999,6.22,100.00,2107430,28,19923,-62 2023-12-13 03:42:38,-9999,-9999,6.22,100.00,2107241,28,19923,-62 2023-12-13 03:43:39,-9999,-9999,6.20,100.00,2107463,28,19923,-63 2023-12-13 03:44:40,-9999,-9999,6.18,100.00,2106996,28,19939,-63 2023-12-13 03:45:41,-9999,-9999,6.17,100.00,2107362,28,19920,-62 2023-12-13 03:46:42,-9999,-9999,6.17,100.00,2107224,28,20364,-62 2023-12-13 03:47:43,-9999,-9999,6.13,100.00,2107349,28,19916,-62 2023-12-13 03:48:44,-9999,-9999,6.08,100.00,2107254,28,19916,-62 2023-12-13 03:49:45,-9999,-9999,6.03,100.00,2107386,28,19916,-63 2023-12-13 03:50:46,-9999,-9999,6.03,100.00,2107315,28,19924,-62 2023-12-13 03:51:47,-9999,-9999,6.00,100.00,2106731,28,19923,-63 2023-12-13 03:52:48,-9999,-9999,6.02,100.00,2107202,28,19920,-63 2023-12-13 03:53:49,-9999,-9999,5.99,100.00,2107567,28,19923,-62 2023-12-13 03:54:50,-9999,-9999,5.99,100.00,2107481,28,20291,-63 2023-12-13 03:55:50,-9999,-9999,6.00,100.00,2107012,28,19923,-62 2023-12-13 03:56:51,-9999,-9999,6.00,100.00,2107234,28,20403,-62 2023-12-13 03:57:52,-9999,-9999,6.00,100.00,2107746,28,19923,-62 2023-12-13 03:58:53,-9999,-9999,6.01,100.00,2107325,28,19923,-61 2023-12-13 03:59:54,-9999,-9999,5.98,100.00,2107499,28,19971,-62 2023-12-13 04:00:55,-9999,-9999,5.96,100.00,2107444,28,19923,-62 2023-12-13 04:01:56,-9999,-9999,5.96,100.00,2107239,28,19927,-62 2023-12-13 04:02:57,-9999,-9999,5.94,100.00,2107177,28,19916,-62 2023-12-13 04:03:58,-9999,-9999,5.93,100.00,2107176,28,19923,-62 2023-12-13 04:04:59,-9999,-9999,5.92,100.00,2107336,28,20314,-62 2023-12-13 04:06:00,-9999,-9999,5.93,100.00,2107711,28,19923,-61 2023-12-13 04:07:01,-9999,-9999,5.92,100.00,2107135,28,19938,-61 2023-12-13 04:08:01,-9999,-9999,5.93,100.00,2107281,28,19916,-62 2023-12-13 04:09:02,-9999,-9999,5.95,100.00,2106827,28,20356,-61 2023-12-13 04:10:05,-9999,-9999,5.97,100.00,2106826,28,19916,-62 2023-12-13 04:11:06,-9999,-9999,5.96,100.00,2107191,28,19924,-63 2023-12-13 04:12:07,-9999,-9999,5.96,100.00,2107354,28,19923,-61 2023-12-13 04:13:08,-9999,-9999,5.97,100.00,2114712,28,19923,-62 2023-12-13 04:14:08,-9999,-9999,5.97,100.00,2115137,28,20403,-62 2023-12-13 04:15:09,-9999,-9999,5.98,100.00,2107728,28,19916,-61 2023-12-13 04:16:10,-9999,-9999,5.99,100.00,2107771,28,19916,-63 2023-12-13 04:17:11,-9999,-9999,5.99,100.00,2106972,28,19916,-62 2023-12-13 04:18:12,-9999,-9999,6.02,100.00,2107418,28,19916,-61 2023-12-13 04:19:13,-9999,-9999,6.03,100.00,2107178,28,20268,-61 2023-12-13 04:20:14,-9999,-9999,6.03,100.00,2107350,28,19923,-62 2023-12-13 04:21:15,-9999,-9999,6.03,100.00,2107438,28,19923,-62 2023-12-13 04:22:16,-9999,-9999,6.04,100.00,2106759,28,20032,-62 2023-12-13 04:23:17,-9999,-9999,6.06,100.00,2107584,28,20371,-62 2023-12-13 04:24:18,-9999,-9999,6.07,100.00,2107344,28,19916,-62 2023-12-13 04:25:19,-9999,-9999,6.08,100.00,2106757,28,19916,-62 2023-12-13 04:26:19,-9999,-9999,6.11,100.00,2107175,28,19916,-61 2023-12-13 04:27:20,-9999,-9999,6.11,100.00,2107300,28,19916,-61 2023-12-13 04:28:21,-9999,-9999,6.13,100.00,2107556,28,19915,-62 2023-12-13 04:29:22,-9999,-9999,6.16,100.00,2107273,28,19916,-62 2023-12-13 04:30:23,-9999,-9999,6.22,100.00,2107179,28,19916,-62 2023-12-13 04:31:24,-9999,-9999,6.23,100.00,2107244,28,19921,-62 2023-12-13 04:32:25,-9999,-9999,6.23,100.00,2107218,28,20287,-62 2023-12-13 04:33:26,-9999,-9999,6.22,100.00,2107651,28,19920,-61 2023-12-13 04:34:26,-9999,-9999,6.22,100.00,2106789,28,20291,-61 2023-12-13 04:35:28,-9999,-9999,6.21,100.00,2107347,28,19917,-61 2023-12-13 04:36:29,-9999,-9999,6.20,100.00,2107197,28,19923,-61 2023-12-13 04:37:30,-9999,-9999,6.19,100.00,2108919,28,19923,-63 2023-12-13 04:38:33,-9999,-9999,6.16,100.00,2108580,28,19927,-62 2023-12-13 04:39:35,-9999,-9999,6.16,100.00,2108039,28,19924,-61 2023-12-13 04:40:35,-9999,-9999,6.14,100.00,2108609,28,19923,-62 2023-12-13 04:41:38,-9999,-9999,6.13,100.00,2108530,28,19919,-61 2023-12-13 04:42:39,-9999,-9999,6.10,100.00,2108613,28,19916,-61 2023-12-13 04:43:40,-9999,-9999,6.08,100.00,2108714,28,19916,-61 2023-12-13 04:44:41,-9999,-9999,6.08,100.00,2108723,28,19916,-62 2023-12-13 04:45:41,-9999,-9999,6.11,100.00,2108690,28,20284,-61 2023-12-13 04:46:42,-9999,-9999,6.08,100.00,2108689,28,19923,-61 2023-12-13 04:47:43,-9999,-9999,6.08,100.00,2116401,28,20310,-61 2023-12-13 04:48:44,-9999,-9999,6.06,100.00,2116059,28,19923,-62 2023-12-13 04:49:45,-9999,-9999,6.04,100.00,2108866,28,20398,-62 2023-12-13 04:50:46,-9999,-9999,6.01,100.00,2108619,28,19927,-61 2023-12-13 04:51:47,-9999,-9999,6.01,100.00,2108275,28,20383,-62 2023-12-13 04:52:49,-9999,-9999,5.96,100.00,2108435,28,19920,-61 2023-12-13 04:53:49,-9999,-9999,5.93,100.00,2108200,28,20322,-62 2023-12-13 04:54:50,-9999,-9999,5.91,100.00,2108922,28,19930,-62 2023-12-13 04:55:51,-9999,-9999,5.89,100.00,2108548,28,19958,-62 2023-12-13 04:56:52,-9999,-9999,5.86,100.00,2108569,28,19939,-62 2023-12-13 04:57:54,-9999,-9999,5.85,100.00,2108731,28,19927,-61 2023-12-13 04:58:54,-9999,-9999,5.84,100.00,2108430,28,19923,-62 2023-12-13 04:59:55,-9999,-9999,5.85,100.00,2108784,28,20367,-62 2023-12-13 05:00:56,-9999,-9999,5.86,100.00,2108707,28,19927,-62 2023-12-13 05:01:57,-9999,-9999,5.85,100.00,2108442,28,19927,-61 2023-12-13 05:02:58,-9999,-9999,5.86,100.00,2109118,28,19916,-62 2023-12-13 05:03:59,-9999,-9999,5.88,100.00,2108608,28,19916,-61 2023-12-13 05:05:00,-9999,-9999,5.88,100.00,2108563,28,19916,-62 2023-12-13 05:06:01,-9999,-9999,5.90,100.00,2108401,28,19916,-61 2023-12-13 05:07:01,-9999,-9999,5.91,100.00,2108565,28,19916,-62 2023-12-13 05:08:04,-9999,-9999,5.92,100.00,2108051,28,19916,-62 2023-12-13 05:09:05,-9999,-9999,5.93,100.00,2107965,28,19916,-61 2023-12-13 05:10:06,-9999,-9999,5.94,100.00,2107537,28,20372,-61 2023-12-13 05:11:07,-9999,-9999,5.96,100.00,2107997,28,19923,-61 2023-12-13 05:12:08,-9999,-9999,5.99,100.00,2107921,28,19942,-61 2023-12-13 05:13:09,-9999,-9999,6.03,100.00,2108223,28,19949,-61 2023-12-13 05:14:10,-9999,-9999,6.04,100.00,2107562,28,20292,-62 2023-12-13 05:15:11,-9999,-9999,6.05,100.00,2108090,28,19923,-62 2023-12-13 05:16:11,-9999,-9999,6.07,100.00,2108210,28,19939,-62 2023-12-13 05:17:12,-9999,-9999,6.09,100.00,2108179,28,19916,-61 2023-12-13 05:18:13,-9999,-9999,6.10,100.00,2107819,28,19916,-60 2023-12-13 05:19:14,-9999,-9999,6.14,100.00,2108025,28,19916,-60 2023-12-13 05:20:15,-9999,-9999,6.14,100.00,2108223,28,19916,-60 2023-12-13 05:21:16,-9999,-9999,6.16,100.00,2108195,28,19916,-60 2023-12-13 05:22:17,-9999,-9999,6.16,100.00,2108551,28,19924,-60 2023-12-13 05:23:18,-9999,-9999,6.17,100.00,2108816,28,19920,-60 2023-12-13 05:24:18,-9999,-9999,6.17,100.00,2108405,28,19916,-61 2023-12-13 05:25:20,-9999,-9999,6.19,100.00,2108659,28,19916,-59 2023-12-13 05:26:21,-9999,-9999,6.19,100.00,2108320,28,19988,-61 2023-12-13 05:27:21,-9999,-9999,6.20,100.00,2108545,28,19916,-60 2023-12-13 05:28:22,-9999,-9999,6.19,100.00,2108503,28,19961,-61 2023-12-13 05:29:23,-9999,-9999,6.19,100.00,2108396,28,19916,-61 2023-12-13 05:30:24,-9999,-9999,6.18,100.00,2108196,28,19916,-59 2023-12-13 05:31:25,-9999,-9999,6.17,100.00,2108089,28,19916,-60 2023-12-13 05:32:26,-9999,-9999,6.16,100.00,2108150,28,19916,-60 2023-12-13 05:33:27,-9999,-9999,6.16,100.00,2108361,28,19920,-61 2023-12-13 05:34:28,-9999,-9999,6.14,100.00,2108204,28,19920,-61 2023-12-13 05:35:29,-9999,-9999,6.16,100.00,2108266,28,19916,-61 2023-12-13 05:36:30,-9999,-9999,6.16,100.00,2108190,28,20295,-61 2023-12-13 05:37:31,-9999,-9999,6.16,100.00,2107492,28,19943,-62 2023-12-13 05:38:32,-9999,-9999,6.16,100.00,2107489,28,19927,-61 2023-12-13 05:39:33,-9999,-9999,6.16,100.00,2108324,28,19924,-60 2023-12-13 05:40:34,-9999,-9999,6.15,100.00,2108434,28,19923,-61 2023-12-13 05:41:35,-9999,-9999,6.15,100.00,2108128,28,19923,-61 2023-12-13 05:42:36,-9999,-9999,6.16,100.00,2108037,28,19950,-61 2023-12-13 05:43:36,-9999,-9999,6.18,100.00,2108281,28,19916,-62 2023-12-13 05:44:37,-9999,-9999,6.17,100.00,2108231,28,19920,-61 2023-12-13 05:45:39,-9999,-9999,6.18,100.00,2108518,28,20299,-61 2023-12-13 05:46:39,-9999,-9999,6.18,100.00,2108066,28,19923,-61 2023-12-13 05:47:40,-9999,-9999,6.20,100.00,2108213,28,20380,-61 2023-12-13 05:48:42,-9999,-9999,6.20,100.00,2107155,28,19917,-61 2023-12-13 05:49:43,-9999,-9999,6.18,100.00,2108026,28,19916,-61 2023-12-13 05:50:44,-9999,-9999,6.17,100.00,2108058,28,19916,-61 2023-12-13 05:51:45,-9999,-9999,6.18,100.00,2108190,28,19920,-61 2023-12-13 05:52:45,-9999,-9999,6.18,100.00,2108386,28,19920,-61 2023-12-13 05:53:46,-9999,-9999,6.18,100.00,2108026,28,19916,-62 2023-12-13 05:54:47,-9999,-9999,6.17,100.00,2108166,28,19916,-61 2023-12-13 05:55:48,-9999,-9999,6.18,100.00,2108222,28,19927,-61 2023-12-13 05:56:49,-9999,-9999,6.16,100.00,2108442,28,20390,-61 2023-12-13 05:57:50,-9999,-9999,6.18,100.00,2107940,28,19923,-62 2023-12-13 05:58:51,-9999,-9999,6.15,100.00,2108376,28,19916,-62 2023-12-13 05:59:52,-9999,-9999,6.14,100.00,2108062,28,19916,-61 2023-12-13 06:00:52,-9999,-9999,6.13,100.00,2108539,28,19916,-62 2023-12-13 06:01:53,-9999,-9999,6.11,100.00,2108042,28,19916,-61 2023-12-13 06:02:54,-9999,-9999,6.09,100.00,2108292,28,19916,-62 2023-12-13 06:03:55,-9999,-9999,6.08,100.00,2108303,28,19920,-61 2023-12-13 06:04:56,-9999,-9999,6.08,100.00,2108201,28,20275,-60 2023-12-13 06:05:57,-9999,-9999,6.07,100.00,2108525,28,19916,-61 2023-12-13 06:06:58,-9999,-9999,6.06,100.00,2107884,28,19920,-62 2023-12-13 06:07:59,-9999,-9999,6.06,100.00,2107682,28,19916,-62 2023-12-13 06:09:00,-9999,-9999,6.07,100.00,2108053,28,20283,-61 2023-12-13 06:10:01,-9999,-9999,6.06,100.00,2108151,28,19916,-60 2023-12-13 06:11:02,-9999,-9999,6.07,100.00,2108768,27,20372,-62 2023-12-13 06:12:05,-9999,-9999,6.07,100.00,2107713,28,19932,-60 2023-12-13 06:13:06,-9999,-9999,6.06,100.00,2108003,28,19916,-61 2023-12-13 06:14:07,-9999,-9999,6.06,100.00,2107898,28,20383,-62 2023-12-13 06:15:08,-9999,-9999,6.06,100.00,2107475,28,19927,-60 2023-12-13 06:16:12,-9999,-9999,6.07,100.00,2107930,28,19923,-60 2023-12-13 06:17:13,-9999,-9999,6.05,100.00,2107788,28,19923,-60 2023-12-13 06:18:14,-9999,-9999,6.06,100.00,2107623,28,19916,-61 2023-12-13 06:19:15,-9999,-9999,6.07,100.00,2107965,28,19918,-60 2023-12-13 06:20:16,-9999,-9999,6.07,100.00,2107967,28,20322,-61 2023-12-13 06:21:17,-9999,-9999,6.05,100.00,2107778,28,19916,-60 2023-12-13 06:22:18,-9999,-9999,6.05,100.00,2108368,28,20277,-63 2023-12-13 06:23:18,-9999,-9999,6.09,100.00,2107913,28,19920,-63 2023-12-13 06:24:19,-9999,-9999,6.07,100.00,2107837,28,20405,-61 2023-12-13 06:25:20,-9999,-9999,6.07,100.00,2107956,28,19923,-61 2023-12-13 06:26:21,-9999,-9999,6.08,100.00,2107700,28,19923,-62 2023-12-13 06:27:22,-9999,-9999,6.10,100.00,2108297,28,19923,-61 2023-12-13 06:28:23,-9999,-9999,6.10,100.00,2107652,28,19923,-61 2023-12-13 06:29:24,-9999,-9999,6.11,100.00,2107739,28,19923,-61 2023-12-13 06:30:25,-9999,-9999,6.11,100.00,2107723,28,19923,-60 2023-12-13 06:31:26,-9999,-9999,6.09,100.00,2108172,28,19939,-62 2023-12-13 06:32:27,-9999,-9999,6.09,100.00,2107638,28,20292,-61 2023-12-13 06:33:28,-9999,-9999,6.11,100.00,2107605,28,19927,-61 2023-12-13 06:34:29,-9999,-9999,6.10,100.00,2108248,28,19943,-62 2023-12-13 06:35:29,-9999,-9999,6.11,100.00,2107802,28,19979,-62 2023-12-13 06:36:30,-9999,-9999,6.12,100.00,2107835,28,19939,-61 2023-12-13 06:37:31,-9999,-9999,6.13,100.00,2107891,28,19923,-61 2023-12-13 06:38:33,-9999,-9999,6.16,100.00,2107354,28,20295,-61 2023-12-13 06:39:34,-9999,-9999,6.14,100.00,2107644,28,19923,-62 2023-12-13 06:40:35,-9999,-9999,6.15,100.00,2108096,28,20364,-62 2023-12-13 06:41:36,-9999,-9999,6.16,100.00,2107796,28,19916,-63 2023-12-13 06:42:37,-9999,-9999,6.16,100.00,2107668,28,19931,-61 2023-12-13 06:43:38,-9999,-9999,6.15,100.00,2107729,28,19954,-62 2023-12-13 06:44:40,-9999,-9999,6.15,100.00,2107968,28,19923,-62 2023-12-13 06:45:41,-9999,-9999,6.13,100.00,2107446,28,19916,-62 2023-12-13 06:46:42,-9999,-9999,6.13,100.00,2108136,28,19916,-60 2023-12-13 06:47:43,-9999,-9999,6.12,100.00,2107371,28,20414,-62 2023-12-13 06:48:44,-9999,-9999,6.11,100.00,2107807,28,19923,-60 2023-12-13 06:49:44,-9999,-9999,6.11,100.00,2107810,28,19923,-61 2023-12-13 06:50:45,-9999,-9999,6.12,100.00,2107535,28,19923,-61 2023-12-13 06:51:46,-9999,-9999,6.10,100.00,2107605,28,19923,-60 2023-12-13 06:52:48,-9999,-9999,6.07,100.00,2107592,28,19931,-61 2023-12-13 06:53:50,-9999,-9999,6.05,100.00,2107269,28,20009,-60 2023-12-13 06:54:51,-9999,-9999,6.02,100.00,2107227,28,20289,-63 2023-12-13 06:55:51,-9999,-9999,5.99,100.00,2108052,28,19916,-61 2023-12-13 06:56:52,-9999,-9999,5.97,100.00,2108040,28,19916,-61 2023-12-13 06:57:53,-9999,-9999,5.95,100.00,2107661,28,19916,-62 2023-12-13 06:58:54,-9999,-9999,5.92,100.00,2107662,28,19920,-61 2023-12-13 06:59:55,-9999,-9999,5.88,100.00,2107335,28,19916,-64 2023-12-13 07:00:56,-9999,-9999,5.86,100.00,2107244,28,20296,-62 2023-12-13 07:01:57,-9999,-9999,5.82,100.00,2107742,28,19916,-64 2023-12-13 07:02:58,-9999,-9999,5.80,100.00,2107564,28,19919,-62 2023-12-13 07:04:01,-9999,-9999,5.81,100.00,2107618,28,19920,-62 2023-12-13 07:05:02,-9999,-9999,5.78,100.00,2107579,28,19916,-61 2023-12-13 07:06:03,-9999,-9999,5.75,100.00,2107453,28,20395,-62 2023-12-13 07:07:03,-9999,-9999,5.73,100.00,2108180,28,20395,-62 2023-12-13 07:08:04,-9999,-9999,5.72,100.00,2107467,28,19916,-61 2023-12-13 07:09:05,-9999,-9999,5.71,100.00,2107528,28,19916,-62 2023-12-13 07:10:06,-9999,-9999,5.68,100.00,2106690,28,19916,-61 2023-12-13 07:11:07,-9999,-9999,5.65,100.00,2107642,28,19981,-62 2023-12-13 07:12:08,-9999,-9999,5.64,100.00,2107474,28,19916,-61 2023-12-13 07:13:09,-9999,-9999,5.63,100.00,2107324,28,19920,-61 2023-12-13 07:14:10,-9999,-9999,5.63,100.00,2107289,28,19920,-62 2023-12-13 07:15:11,-9999,-9999,5.64,100.00,2107525,28,19916,-61 2023-12-13 07:16:12,-9999,-9999,5.64,100.00,2107003,28,20398,-62 2023-12-13 07:17:12,-9999,-9999,5.63,100.00,2107642,28,19923,-62 2023-12-13 07:18:13,-9999,-9999,5.65,100.00,2107607,28,19923,-62 2023-12-13 07:19:14,-9999,-9999,5.66,100.00,2107394,28,19923,-62 2023-12-13 07:20:17,-9999,-9999,5.67,100.00,2107764,28,19916,-61 2023-12-13 07:21:19,-9999,-9999,5.66,100.00,2107006,28,19923,-62 2023-12-13 07:22:19,-9999,-9999,5.67,100.00,2107371,28,19932,-61 2023-12-13 07:23:20,-9999,-9999,5.70,100.00,2107906,28,19920,-61 2023-12-13 07:24:21,-9999,-9999,5.68,100.00,2107144,28,20003,-63 2023-12-13 07:25:22,-9999,-9999,5.64,100.00,2107475,28,19923,-62 2023-12-13 07:26:23,-9999,-9999,5.66,100.00,2107561,28,19923,-60 2023-12-13 07:27:24,-9999,-9999,5.64,100.00,2107491,28,19924,-61 2023-12-13 07:28:25,-9999,-9999,5.68,100.00,2107860,28,19924,-61 2023-12-13 07:29:26,-9999,-9999,5.68,100.00,2107868,28,19923,-61 2023-12-13 07:30:26,-9999,-9999,5.67,100.00,2107293,28,19938,-62 2023-12-13 07:31:27,-9999,-9999,5.70,100.00,2107129,28,19923,-63 2023-12-13 07:32:28,-9999,-9999,5.70,100.00,2107574,28,19920,-61 2023-12-13 07:33:30,-9999,-9999,5.72,100.00,2107292,28,19916,-63 2023-12-13 07:34:30,-9999,-9999,5.76,100.00,2107244,28,19923,-62 2023-12-13 07:35:31,-9999,-9999,5.77,100.00,2107444,28,19928,-62 2023-12-13 07:36:32,-9999,-9999,5.76,100.00,2107256,28,19927,-61 2023-12-13 07:37:33,-9999,-9999,5.75,100.00,2107254,28,19923,-61 2023-12-13 07:38:34,-9999,-9999,5.79,100.00,2107649,28,19916,-62 2023-12-13 07:39:36,-9999,-9999,5.79,100.00,2107810,28,19916,-62 2023-12-13 07:40:37,-9999,-9999,5.77,100.00,2107553,28,19916,-61 2023-12-13 07:41:38,-9999,-9999,5.76,100.00,2107592,28,19916,-61 2023-12-13 07:42:40,-9999,-9999,5.76,100.00,2107499,28,19916,-62 2023-12-13 07:43:41,-9999,-9999,5.79,100.00,2107213,28,19923,-61 2023-12-13 07:44:43,-9999,-9999,5.79,100.00,2107284,28,19916,-63 2023-12-13 07:45:44,-9999,-9999,5.80,100.00,2107259,28,19923,-60 2023-12-13 07:46:44,-9999,-9999,5.76,100.00,2107458,28,19923,-62 2023-12-13 07:47:46,-9999,-9999,5.78,100.00,2107769,28,20402,-60 2023-12-13 07:48:48,-9999,-9999,5.76,100.00,2106679,28,19916,-60 2023-12-13 07:49:49,-9999,-9999,5.77,100.00,2107021,28,19916,-60 2023-12-13 07:50:50,-9999,-9999,5.78,100.00,2106929,28,19943,-62 2023-12-13 07:51:51,-9999,-9999,5.78,100.00,2107587,28,20263,-62 2023-12-13 07:52:52,-9999,-9999,5.81,100.00,2107264,28,19924,-62 2023-12-13 07:53:53,-9999,-9999,5.81,100.00,2107405,28,20379,-62 2023-12-13 07:54:55,-9999,-9999,5.77,100.00,2107338,28,19916,-61 2023-12-13 07:55:56,-9999,-9999,5.76,100.00,2107190,28,19916,-62 2023-12-13 07:56:56,-9999,-9999,5.76,100.00,2107551,28,19916,-62 2023-12-13 07:57:57,-9999,-9999,5.78,100.00,2107450,28,19916,-61 2023-12-13 07:58:58,-9999,-9999,5.80,100.00,2107311,28,20260,-63 2023-12-13 07:59:59,-9999,-9999,5.82,100.00,2106900,28,19916,-61 2023-12-13 08:01:00,-9999,-9999,5.84,100.00,2107461,28,20372,-63 2023-12-13 08:02:01,-9999,-9999,5.83,100.00,2107268,28,19927,-62 2023-12-13 08:03:04,-9999,-9999,5.84,100.00,2106643,28,19916,-62 2023-12-13 08:04:05,-9999,-9999,5.88,100.00,2107296,28,19916,-64 2023-12-13 08:05:06,-9999,-9999,5.89,100.00,2107193,28,19916,-62 2023-12-13 08:06:11,-9999,-9999,5.96,100.00,2107199,28,19923,-62 2023-12-13 08:07:12,-9999,-9999,6.00,100.00,2107611,28,19923,-61 2023-12-13 08:08:14,-9999,-9999,6.01,100.00,2107206,28,19916,-63 2023-12-13 08:09:15,-9999,-9999,6.05,100.00,2107117,28,19916,-62 2023-12-13 08:10:16,-9999,-9999,6.08,100.00,2106488,28,19916,-62 2023-12-13 08:11:17,-9999,-9999,6.14,100.00,2107663,28,20351,-61 2023-12-13 08:12:18,-9999,-9999,6.15,100.00,2108747,28,19916,-64 2023-12-13 08:13:18,-9999,-9999,6.19,100.00,2108874,28,19920,-62 2023-12-13 08:14:19,-9999,-9999,6.26,100.00,2109397,28,19917,-60 2023-12-13 08:15:20,-9999,-9999,6.32,100.00,2109024,28,19920,-61 2023-12-13 08:16:22,-9999,-9999,6.38,100.00,2109342,28,19920,-63 2023-12-13 08:17:23,-9999,-9999,6.41,100.00,2108636,28,20309,-63 2023-12-13 08:18:24,-9999,-9999,6.40,100.00,2109152,28,19916,-61 2023-12-13 08:19:25,-9999,-9999,6.50,100.00,2109244,28,19915,-62 2023-12-13 08:20:29,-9999,-9999,6.49,100.00,2109342,28,19916,-62 2023-12-13 08:21:30,-9999,-9999,6.60,100.00,2108613,28,19916,-62 2023-12-13 08:22:30,-9999,-9999,6.65,100.00,2108779,28,20319,-62 2023-12-13 08:23:34,-9999,-9999,6.72,100.00,2108850,28,19927,-63 2023-12-13 08:24:35,-9999,-9999,6.75,100.00,2108840,28,19916,-61 2023-12-13 08:25:36,-9999,-9999,6.84,100.00,2108845,28,20375,-63 2023-12-13 08:26:37,-9999,-9999,6.79,100.00,2108975,28,19916,-62 2023-12-13 08:27:38,-9999,-9999,6.90,100.00,2108719,28,19916,-61 2023-12-13 08:28:39,-9999,-9999,7.06,100.00,2108806,28,19916,-62 2023-12-13 08:29:40,-9999,-9999,7.11,100.00,2108482,28,19920,-62 2023-12-13 08:30:41,-9999,-9999,7.20,100.00,2108796,28,19927,-61 2023-12-13 08:31:42,-9999,-9999,7.17,100.00,2108773,28,19939,-62 2023-12-13 08:32:43,-9999,-9999,7.22,100.00,2108760,28,19916,-64 2023-12-13 08:33:44,-9999,-9999,7.34,100.00,2108833,28,19920,-64 2023-12-13 08:34:45,-9999,-9999,7.41,100.00,2108160,28,19916,-63 2023-12-13 08:35:46,-9999,-9999,7.41,100.00,2108284,28,19923,-61 2023-12-13 08:36:47,-9999,-9999,7.37,100.00,2108403,28,19923,-64 2023-12-13 08:37:48,-9999,-9999,7.56,100.00,2107713,28,19916,-65 2023-12-13 08:38:49,-9999,-9999,7.51,100.00,2108302,28,20014,-64 2023-12-13 08:39:52,-9999,-9999,7.60,100.00,2108195,28,19938,-62 2023-12-13 08:40:52,-9999,-9999,7.77,100.00,2108615,28,19928,-64 2023-12-13 08:41:53,-9999,-9999,7.94,100.00,2108715,28,19916,-62 2023-12-13 08:42:54,-9999,-9999,7.92,100.00,2108778,28,19916,-62 2023-12-13 08:43:55,-9999,-9999,7.86,100.00,2108806,28,19916,-64 2023-12-13 08:44:56,-9999,-9999,7.88,100.00,2109015,28,19946,-64 2023-12-13 08:45:57,-9999,-9999,7.78,100.00,2109118,28,19944,-64 2023-12-13 08:46:58,-9999,-9999,7.70,100.00,2108847,28,19934,-63 2023-12-13 08:47:59,-9999,-9999,7.82,100.00,2108791,28,19916,-62 2023-12-13 08:49:00,-9999,-9999,7.84,100.00,2108909,28,19916,-64 2023-12-13 08:50:01,-9999,-9999,7.88,100.00,2108633,28,20284,-64 2023-12-13 08:51:02,-9999,-9999,7.89,100.00,2108719,28,19920,-63 2023-12-13 08:52:03,-9999,-9999,7.94,100.00,2108052,28,19954,-62 2023-12-13 08:53:04,-9999,-9999,8.02,100.00,2107867,28,19924,-63 2023-12-13 08:54:05,-9999,-9999,7.94,100.00,2108565,28,19916,-64 2023-12-13 08:55:08,-9999,-9999,8.09,100.00,2108410,28,19916,-64 2023-12-13 08:56:11,-9999,-9999,8.27,100.00,2108205,28,19916,-64 2023-12-13 08:57:12,-9999,-9999,8.43,100.00,2108141,28,19916,-63 2023-12-13 08:58:13,-9999,-9999,8.52,100.00,2108324,28,20017,-61 2023-12-13 08:59:14,-9999,-9999,8.79,100.00,2108060,28,19923,-64 2023-12-13 09:00:16,-9999,-9999,9.02,100.00,2108251,28,20038,-63 2023-12-13 09:01:16,-9999,-9999,8.93,100.00,2107891,28,19916,-66 2023-12-13 09:02:17,-9999,-9999,9.03,100.00,2107805,28,19916,-63 2023-12-13 09:03:19,-9999,-9999,9.03,100.00,2106962,28,19923,-64 2023-12-13 09:04:20,-9999,-9999,9.16,100.00,2107214,28,19916,-64 2023-12-13 09:05:21,-9999,-9999,9.39,100.00,2107665,28,19920,-64 2023-12-13 09:06:22,-9999,-9999,9.48,100.00,2107653,28,20418,-64 2023-12-13 09:07:23,-9999,-9999,9.31,100.00,2108570,28,20314,-64 2023-12-13 09:08:24,-9999,-9999,9.45,100.00,2108610,28,19923,-66 2023-12-13 09:09:25,-9999,-9999,9.40,100.00,2107975,28,19938,-64 2023-12-13 09:10:26,-9999,-9999,9.24,100.00,2106956,28,19923,-64 2023-12-13 09:11:26,-9999,-9999,9.12,100.00,2107486,28,20315,-66 2023-12-13 09:12:27,-9999,-9999,9.05,100.00,2107493,28,19923,-64 2023-12-13 09:13:28,-9999,-9999,8.98,100.00,2107627,28,20459,-66 2023-12-13 09:14:29,-9999,-9999,9.00,100.00,2107544,28,19923,-64 2023-12-13 09:15:31,-9999,-9999,9.02,100.00,2107639,28,19916,-64 2023-12-13 09:16:32,-9999,-9999,8.99,100.00,2107789,28,19920,-63 2023-12-13 09:17:34,-9999,-9999,9.09,100.00,2107504,28,20462,-62 2023-12-13 09:18:34,-9999,-9999,9.01,100.00,2107155,28,19920,-65 2023-12-13 09:19:35,-9999,-9999,9.10,100.00,2107411,28,19915,-64 2023-12-13 09:20:36,-9999,-9999,9.31,100.00,2107518,28,19916,-64 2023-12-13 09:21:40,-9999,-9999,9.16,100.00,2106543,28,21608,-64 2023-12-13 09:22:42,-9999,-9999,9.11,100.00,2107198,28,19923,-62 2023-12-13 09:23:43,-9999,-9999,9.05,100.00,2107056,28,19916,-62 2023-12-13 09:24:44,-9999,-9999,8.90,100.00,2107923,28,20257,-65 2023-12-13 09:25:45,-9999,-9999,8.67,100.00,2108165,28,19924,-64 2023-12-13 09:26:47,-9999,-9999,8.64,100.00,2108738,28,19920,-64 2023-12-13 09:27:48,-9999,-9999,8.68,100.00,2107970,28,20398,-62 2023-12-13 09:28:49,-9999,-9999,8.69,100.00,2107487,28,20284,-63 2023-12-13 09:29:50,-9999,-9999,8.53,100.00,2108190,28,19924,-61 2023-12-13 09:30:51,-9999,-9999,8.56,100.00,2107950,28,19938,-62 2023-12-13 09:31:52,-9999,-9999,8.51,100.00,2108533,28,19927,-63 2023-12-13 09:32:53,-9999,-9999,8.38,100.00,2108111,28,19939,-63 2023-12-13 09:33:53,-9999,-9999,8.28,100.00,2107912,28,19927,-64 2023-12-13 09:34:55,-9999,-9999,8.11,100.00,2108215,28,20295,-65 2023-12-13 09:35:56,-9999,-9999,8.10,100.00,2108533,28,20367,-63 2023-12-13 09:36:57,-9999,-9999,8.19,100.00,2108267,28,19916,-66 2023-12-13 09:37:58,-9999,-9999,8.22,100.00,2108529,28,20014,-65 2023-12-13 09:38:58,-9999,-9999,8.32,100.00,2108829,27,19923,-63 2023-12-13 09:39:59,-9999,-9999,8.32,100.00,2116190,28,20284,-65 2023-12-13 09:41:00,-9999,-9999,8.34,100.00,2116109,28,19928,-66 2023-12-13 09:42:03,-9999,-9999,8.25,100.00,2108142,28,19931,-64 2023-12-13 09:43:03,-9999,-9999,8.20,100.00,2108168,28,19916,-65 2023-12-13 09:44:04,-9999,-9999,8.24,100.00,2108534,28,19916,-64 2023-12-13 09:45:06,-9999,-9999,8.20,100.00,2108095,28,19916,-63 2023-12-13 09:46:07,-9999,-9999,8.13,100.00,2115435,28,20418,-63 2023-12-13 09:47:08,-9999,-9999,8.13,100.00,2107259,28,20303,-63 2023-12-13 09:48:09,-9999,-9999,8.01,100.00,2107097,28,19916,-63 2023-12-13 09:49:10,-9999,-9999,7.93,100.00,2115837,28,19915,-64 2023-12-13 09:50:11,-9999,-9999,7.99,100.00,2115939,28,19915,-64 2023-12-13 09:51:12,-9999,-9999,8.03,100.00,2107886,28,19935,-63 2023-12-13 09:52:13,-9999,-9999,8.08,100.00,2108242,28,19920,-65 2023-12-13 09:53:14,-9999,-9999,8.26,100.00,2115308,28,20387,-64 2023-12-13 09:54:15,-9999,-9999,8.39,100.00,2107071,28,19920,-63 2023-12-13 09:55:16,-9999,-9999,8.38,100.00,2106738,28,20371,-62 2023-12-13 09:56:19,-9999,-9999,8.38,100.00,2107683,28,19916,-65 2023-12-13 09:57:20,-9999,-9999,8.41,100.00,2107976,28,19916,-62 2023-12-13 09:58:21,-9999,-9999,8.50,100.00,2107996,28,20306,-63 2023-12-13 09:59:23,-9999,-9999,8.58,100.00,2107978,28,19920,-64 2023-12-13 10:00:24,-9999,-9999,8.62,100.00,2107660,28,19916,-63 2023-12-13 10:01:25,-9999,-9999,8.58,100.00,2108025,28,19916,-63 2023-12-13 10:02:26,-9999,-9999,8.59,100.00,2108429,28,19916,-63 2023-12-13 10:03:27,-9999,-9999,8.66,100.00,2107966,28,19916,-65 2023-12-13 10:04:28,-9999,-9999,8.72,100.00,2108094,28,19920,-62 2023-12-13 10:05:29,-9999,-9999,8.86,100.00,2107616,28,19916,-64 2023-12-13 10:06:29,-9999,-9999,8.96,100.00,2115451,28,19916,-64 2023-12-13 10:07:30,-9999,-9999,9.09,100.00,2106755,28,19916,-64 2023-12-13 10:08:31,-9999,-9999,8.93,100.00,2107164,28,20265,-64 2023-12-13 10:09:32,-9999,-9999,8.90,100.00,2108345,28,19924,-65 2023-12-13 10:10:35,-9999,-9999,8.91,100.00,2106555,28,19916,-64 2023-12-13 10:11:36,-9999,-9999,8.67,100.00,2107552,28,19923,-65 2023-12-13 10:12:39,-9999,-9999,8.85,100.00,2108004,28,19916,-64 2023-12-13 10:13:40,-9999,-9999,9.00,100.00,2107579,28,19916,-63 2023-12-13 10:14:41,-9999,-9999,9.04,100.00,2107750,28,20363,-64 2023-12-13 10:15:42,-9999,-9999,8.99,100.00,2107720,28,19916,-63 2023-12-13 10:16:43,-9999,-9999,8.99,100.00,2107947,28,19920,-62 2023-12-13 10:17:43,-9999,-9999,8.93,100.00,2108396,28,19916,-62 2023-12-13 10:18:46,-9999,-9999,8.94,100.00,2107708,28,19920,-62 2023-12-13 10:19:47,-9999,-9999,8.84,100.00,2115073,28,19917,-64 2023-12-13 10:20:48,-9999,-9999,8.96,100.00,2115302,28,19916,-65 2023-12-13 10:21:49,-9999,-9999,9.01,100.00,2107636,28,19920,-64 2023-12-13 10:22:49,-9999,-9999,9.01,100.00,2107806,28,20360,-65 2023-12-13 10:23:50,-9999,-9999,8.99,100.00,2107957,28,19916,-63 2023-12-13 10:24:51,-9999,-9999,8.88,100.00,2107889,28,19916,-66 2023-12-13 10:25:52,-9999,-9999,9.00,100.00,2115754,28,19916,-64 2023-12-13 10:26:53,-9999,-9999,8.95,100.00,2107271,28,19920,-64 2023-12-13 10:27:54,-9999,-9999,8.89,100.00,2106759,28,19920,-64 2023-12-13 10:28:55,-9999,-9999,8.81,100.00,2106782,28,19916,-65 2023-12-13 10:29:56,-9999,-9999,8.83,100.00,2107343,28,19916,-66 2023-12-13 10:30:57,-9999,-9999,8.83,100.00,2107843,28,19916,-63 2023-12-13 10:31:58,-9999,-9999,8.91,100.00,2107303,28,20383,-64 2023-12-13 10:32:59,-9999,-9999,9.02,100.00,2106983,28,19916,-64 2023-12-13 10:34:00,-9999,-9999,9.09,100.00,2107124,28,20367,-64 2023-12-13 10:35:03,-9999,-9999,9.18,100.00,2107759,28,19916,-65 2023-12-13 10:36:03,-9999,-9999,9.08,100.00,2114886,28,19916,-66 2023-12-13 10:37:04,-9999,-9999,9.00,100.00,2114867,28,19927,-65 2023-12-13 10:38:05,-9999,-9999,9.06,100.00,2107146,28,19916,-65 2023-12-13 10:39:07,-9999,-9999,9.08,100.00,2106455,28,19916,-65 2023-12-13 10:40:10,-9999,-9999,9.04,100.00,2107649,28,19916,-64 2023-12-13 10:41:11,-9999,-9999,8.93,100.00,2107344,28,19916,-64 2023-12-13 10:42:11,-9999,-9999,8.81,100.00,2115096,28,19916,-66 2023-12-13 10:43:12,-9999,-9999,8.66,100.00,2106880,28,20283,-64 2023-12-13 10:44:15,-9999,-9999,8.79,100.00,2107133,28,19916,-63 2023-12-13 10:45:16,-9999,-9999,8.96,100.00,2106652,28,19916,-63 2023-12-13 10:46:17,-9999,-9999,9.02,100.00,2107017,28,19915,-64 2023-12-13 10:47:19,-9999,-9999,9.05,100.00,2107135,28,19994,-64 2023-12-13 10:48:20,-9999,-9999,9.13,100.00,2114811,28,19922,-65 2023-12-13 10:49:21,-9999,-9999,9.06,100.00,2106466,28,20315,-64 2023-12-13 10:50:22,-9999,-9999,9.12,100.00,2106134,28,19916,-62 2023-12-13 10:51:23,-9999,-9999,9.22,100.00,2114441,28,19916,-62 2023-12-13 10:52:25,-9999,-9999,9.30,100.00,2114465,28,19920,-64 2023-12-13 10:53:26,-9999,-9999,9.30,100.00,2107771,28,19916,-64 2023-12-13 10:54:27,-9999,-9999,9.20,100.00,2115095,28,20387,-63 2023-12-13 10:55:28,-9999,-9999,9.13,100.00,2106945,28,19923,-62 2023-12-13 10:56:29,-9999,-9999,9.15,100.00,2106761,28,19916,-63 2023-12-13 10:57:30,-9999,-9999,9.08,100.00,2106874,28,19923,-64 2023-12-13 10:58:31,-9999,-9999,8.91,100.00,2105956,28,20299,-65 2023-12-13 10:59:33,-9999,-9999,8.94,100.00,2106307,28,19923,-64 2023-12-13 11:00:34,-9999,-9999,8.93,100.00,2097984,28,19924,-65 2023-12-13 11:01:35,-9999,-9999,8.65,100.00,2106581,28,19920,-62 2023-12-13 11:02:38,-9999,-9999,8.80,100.00,2106263,28,19916,-65 2023-12-13 11:03:57,-9999,-9999,8.89,100.00,2106120,28,19924,-63 2023-12-13 11:04:58,-9999,-9999,8.89,100.00,2114952,28,19923,-62 2023-12-13 11:06:02,-9999,-9999,8.82,100.00,2115282,28,19916,-65 2023-12-13 11:07:04,-9999,-9999,8.96,100.00,2107835,28,19926,-64 2023-12-13 11:08:15,-9999,-9999,8.88,100.00,2107453,28,20287,-65 2023-12-13 11:09:21,-9999,-9999,8.85,100.00,2107236,28,19916,-63 2023-12-13 11:10:22,-9999,-9999,8.83,100.00,2107218,27,20253,-63 2023-12-13 11:11:26,-9999,-9999,8.74,100.00,2107118,28,19923,-63 2023-12-13 11:12:27,-9999,-9999,8.74,100.00,2107596,28,19916,-65 2023-12-13 11:13:29,-9999,-9999,8.69,100.00,2107648,28,20303,-64 2023-12-13 11:14:29,-9999,-9999,8.68,100.00,2107389,28,19916,-63 2023-12-13 11:15:30,-9999,-9999,8.72,100.00,2114563,28,20371,-63 2023-12-13 11:16:37,-9999,-9999,8.67,100.00,2114965,28,19916,-63 2023-12-13 11:17:38,-9999,-9999,8.57,100.00,2107987,28,19916,-64 2023-12-13 11:18:39,-9999,-9999,8.53,100.00,2115057,28,19919,-62 2023-12-13 11:19:39,-9999,-9999,8.50,100.00,2115407,28,20260,-62 2023-12-13 11:20:45,-9999,-9999,8.44,100.00,2107817,28,19924,-62 2023-12-13 11:21:45,-9999,-9999,8.28,100.00,2107209,28,19927,-63 2023-12-13 11:22:48,-9999,-9999,8.23,100.00,2107182,28,19923,-64 2023-12-13 11:23:49,-9999,-9999,8.13,100.00,2107419,28,19923,-63 2023-12-13 11:24:59,-9999,-9999,8.09,100.00,2107383,28,19939,-63 2023-12-13 11:26:00,-9999,-9999,8.08,100.00,2107422,28,19946,-66 2023-12-13 11:27:01,-9999,-9999,8.04,100.00,2107767,28,20422,-63 2023-12-13 11:28:02,-9999,-9999,8.04,100.00,2114907,28,19966,-64 2023-12-13 11:29:11,-9999,-9999,8.04,100.00,2114651,28,19916,-63 2023-12-13 11:30:13,-9999,-9999,8.00,100.00,2107367,28,19916,-65 2023-12-13 11:31:14,-9999,-9999,7.96,100.00,2107675,28,20340,-64 2023-12-13 11:32:15,-9999,-9999,7.94,100.00,2115168,28,19927,-62 2023-12-13 11:33:16,-9999,-9999,7.91,100.00,2115199,28,19916,-64 2023-12-13 11:34:17,-9999,-9999,7.75,100.00,2107119,28,19916,-65 2023-12-13 11:35:18,-9999,-9999,7.70,100.00,2106877,28,19920,-65 2023-12-13 11:36:20,-9999,-9999,7.64,100.00,2107250,28,19916,-65 2023-12-13 11:37:21,-9999,-9999,7.61,100.00,2107520,28,20268,-65 2023-12-13 11:38:22,-9999,-9999,7.55,100.00,2115237,28,20307,-65 2023-12-13 11:39:23,-9999,-9999,7.53,100.00,2106594,28,19916,-66 2023-12-13 11:40:24,-9999,-9999,7.54,100.00,2106527,28,19920,-66 2023-12-13 11:41:25,-9999,-9999,7.50,100.00,2107130,28,19920,-64 2023-12-13 11:42:26,-9999,-9999,7.47,100.00,2107292,28,19923,-65 2023-12-13 11:43:27,-9999,-9999,7.46,100.00,2107686,28,19916,-64 2023-12-13 11:44:28,-9999,-9999,7.49,100.00,2114990,28,19915,-64 2023-12-13 11:45:29,-9999,-9999,7.47,100.00,2114377,28,19915,-66 2023-12-13 11:46:30,-9999,-9999,7.46,100.00,2106922,28,19916,-66 2023-12-13 11:47:31,-9999,-9999,7.48,100.00,2107432,28,19916,-65 2023-12-13 11:48:32,-9999,-9999,7.51,100.00,2107688,28,19920,-65 2023-12-13 11:49:33,-9999,-9999,7.50,100.00,2107297,28,19916,-65 2023-12-13 11:50:34,-9999,-9999,7.52,100.00,2107690,28,19920,-67 2023-12-13 11:51:35,-9999,-9999,7.56,100.00,2107172,28,19920,-65 2023-12-13 11:52:36,-9999,-9999,7.60,100.00,2108093,28,19916,-65 2023-12-13 11:53:37,-9999,-9999,7.57,100.00,2107628,28,20295,-64 2023-12-13 11:54:37,-9999,-9999,7.49,100.00,2106948,28,19916,-64 2023-12-13 11:55:38,-9999,-9999,7.48,100.00,2107280,28,20372,-65 2023-12-13 11:56:42,-9999,-9999,7.45,100.00,2106878,28,19916,-64 2023-12-13 11:57:43,-9999,-9999,7.45,100.00,2106998,28,20379,-62 2023-12-13 11:58:44,-9999,-9999,7.46,100.00,2107510,28,19916,-64 2023-12-13 11:59:45,-9999,-9999,7.55,100.00,2107668,28,19920,-64 2023-12-13 12:00:46,-9999,-9999,7.55,100.00,2107570,28,19916,-66 2023-12-13 12:01:47,-9999,-9999,7.58,100.00,2107168,28,19923,-66 2023-12-13 12:02:51,-9999,-9999,7.64,100.00,2106585,28,20049,-66 2023-12-13 12:03:52,-9999,-9999,7.69,100.00,2107247,28,19939,-65 2023-12-13 12:04:53,-9999,-9999,7.69,100.00,2107291,28,19916,-64 2023-12-13 12:05:54,-9999,-9999,7.67,100.00,2107322,28,19916,-63 2023-12-13 12:06:56,-9999,-9999,7.72,100.00,2107407,28,19924,-64 2023-12-13 12:08:01,-9999,-9999,7.76,100.00,2107033,28,19916,-66 2023-12-13 12:09:02,-9999,-9999,7.67,100.00,2107094,28,19916,-66 2023-12-13 12:10:03,-9999,-9999,7.61,100.00,2106647,28,19939,-64 2023-12-13 12:11:04,-9999,-9999,7.67,100.00,2113567,28,19916,-64 2023-12-13 12:12:05,-9999,-9999,7.74,100.00,2114840,28,19919,-63 2023-12-13 12:13:06,-9999,-9999,7.83,100.00,2107406,28,19951,-63 2023-12-13 12:14:10,-9999,-9999,7.83,100.00,2107304,28,19916,-66 2023-12-13 12:15:11,-9999,-9999,7.93,100.00,2107504,28,19990,-64 2023-12-13 12:16:12,-9999,-9999,7.89,100.00,2106969,28,19924,-64 2023-12-13 12:17:13,-9999,-9999,7.89,100.00,2106607,28,20367,-65 2023-12-13 12:18:14,-9999,-9999,7.78,100.00,2106779,28,19916,-64 2023-12-13 12:19:14,-9999,-9999,7.85,100.00,2106202,28,20299,-65 2023-12-13 12:20:16,-9999,-9999,7.86,100.00,2107482,28,19927,-63 2023-12-13 12:21:18,-9999,-9999,7.86,100.00,2106939,28,19916,-65 2023-12-13 12:22:20,-9999,-9999,8.00,100.00,2114028,28,19916,-65 2023-12-13 12:23:22,-9999,-9999,8.01,100.00,2114516,28,19923,-64 2023-12-13 12:24:26,-9999,-9999,7.98,100.00,2107079,28,19923,-62 2023-12-13 12:25:27,-9999,-9999,7.98,100.00,2107393,28,19916,-65 2023-12-13 12:26:28,-9999,-9999,7.97,100.00,2106832,28,19923,-63 2023-12-13 12:27:29,-9999,-9999,8.05,100.00,2107523,28,19939,-62 2023-12-13 12:28:30,-9999,-9999,8.15,100.00,2107235,28,19923,-64 2023-12-13 12:29:31,-9999,-9999,8.20,100.00,2107521,28,20287,-64 2023-12-13 12:30:32,-9999,-9999,8.15,100.00,2107092,28,19923,-63 2023-12-13 12:31:33,-9999,-9999,7.99,100.00,2107118,28,19942,-65 2023-12-13 12:32:34,-9999,-9999,7.98,100.00,2107524,28,19923,-63 2023-12-13 12:33:35,-9999,-9999,7.93,100.00,2107313,28,19944,-64 2023-12-13 12:34:36,-9999,-9999,7.86,100.00,2107202,28,19916,-63 2023-12-13 12:35:37,-9999,-9999,7.81,100.00,2107062,28,19920,-63 2023-12-13 12:36:38,-9999,-9999,7.83,100.00,2106934,28,20368,-63 2023-12-13 12:37:39,-9999,-9999,7.87,100.00,2107236,28,19924,-64 2023-12-13 12:38:40,-9999,-9999,7.98,100.00,2107652,28,19923,-65 2023-12-13 12:39:41,-9999,-9999,8.07,100.00,2107174,28,19923,-65 2023-12-13 12:40:42,-9999,-9999,8.08,100.00,2107223,28,19916,-65 2023-12-13 12:41:43,-9999,-9999,8.12,100.00,2107056,28,19916,-63 2023-12-13 12:42:45,-9999,-9999,8.11,100.00,2115124,28,19916,-63 2023-12-13 12:43:52,-9999,-9999,8.15,100.00,2114198,28,19927,-64 2023-12-13 12:44:53,-9999,-9999,8.07,100.00,2107422,28,19917,-65 2023-12-13 12:45:54,-9999,-9999,8.08,100.00,2107243,28,19916,-64 2023-12-13 12:46:55,-9999,-9999,8.06,100.00,2107390,28,20274,-64 2023-12-13 12:47:55,-9999,-9999,8.00,100.00,2107151,28,19948,-64 2023-12-13 12:48:56,-9999,-9999,7.99,100.00,2107112,28,19916,-62 2023-12-13 12:49:57,-9999,-9999,7.93,100.00,2107521,28,20368,-62 2023-12-13 12:50:58,-9999,-9999,7.89,100.00,2107054,28,19916,-63 2023-12-13 12:51:59,-9999,-9999,7.90,100.00,2106343,28,19920,-62 2023-12-13 12:53:00,-9999,-9999,7.92,100.00,2106231,28,19916,-64 2023-12-13 12:54:01,-9999,-9999,7.86,100.00,2106806,28,19920,-63 2023-12-13 12:55:02,-9999,-9999,7.90,100.00,2106730,28,19916,-62 2023-12-13 12:56:03,-9999,-9999,7.90,100.00,2106312,28,20574,-63 2023-12-13 12:57:04,-9999,-9999,7.78,100.00,2105965,28,19923,-63 2023-12-13 12:58:05,-9999,-9999,7.79,100.00,2106447,28,19920,-63 2023-12-13 12:59:07,-9999,-9999,7.76,100.00,2107923,28,19920,-63 2023-12-13 13:00:08,-9999,-9999,7.78,100.00,2107938,28,19915,-64 2023-12-13 13:01:09,-9999,-9999,7.76,100.00,2108429,28,19923,-62 2023-12-13 13:02:10,-9999,-9999,7.75,100.00,2109007,28,20303,-63 2023-12-13 13:03:11,-9999,-9999,7.65,100.00,2108452,28,19924,-65 2023-12-13 13:04:13,-9999,-9999,7.64,100.00,2115507,28,20437,-63 2023-12-13 13:05:14,-9999,-9999,7.70,100.00,2115469,28,19916,-62 2023-12-13 13:06:16,-9999,-9999,7.61,100.00,2108447,28,20407,-63 2023-12-13 13:07:17,-9999,-9999,7.55,100.00,2107864,28,19916,-62 2023-12-13 13:08:17,-9999,-9999,7.62,100.00,2108179,28,19916,-63 2023-12-13 13:09:18,-9999,-9999,7.61,100.00,2108387,28,19916,-65 2023-12-13 13:10:20,-9999,-9999,7.63,100.00,2108797,28,19916,-62 2023-12-13 13:11:21,-9999,-9999,7.63,100.00,2106644,28,19923,-63 2023-12-13 13:12:22,-9999,-9999,7.62,100.00,2108513,28,19923,-64 2023-12-13 13:13:23,-9999,-9999,7.62,100.00,2106204,28,19923,-63 2023-12-13 13:14:25,-9999,-9999,7.64,100.00,2107575,28,19923,-62 2023-12-13 13:15:26,-9999,-9999,7.70,100.00,2108396,28,19916,-64 2023-12-13 13:16:27,-9999,-9999,7.68,100.00,2108508,28,19916,-65 2023-12-13 13:17:30,-9999,-9999,7.69,100.00,2108599,28,19916,-63 2023-12-13 13:18:32,-9999,-9999,7.72,100.00,2108362,28,19920,-64 2023-12-13 13:19:33,-9999,-9999,7.69,100.00,2108663,28,20375,-64 2023-12-13 13:20:34,-9999,-9999,7.61,100.00,2108777,28,19916,-62 2023-12-13 13:21:35,-9999,-9999,7.65,100.00,2108488,28,19920,-63 2023-12-13 13:22:36,-9999,-9999,7.67,100.00,2107819,28,19919,-63 2023-12-13 13:23:37,-9999,-9999,7.67,100.00,2107575,28,20418,-62 2023-12-13 13:24:38,-9999,-9999,7.71,100.00,2107457,28,19923,-63 2023-12-13 13:25:39,-9999,-9999,7.66,100.00,2107449,28,20580,-63 2023-12-13 13:26:40,-9999,-9999,7.67,100.00,2107245,28,19923,-63 2023-12-13 13:27:40,-9999,-9999,7.70,100.00,2107889,28,19916,-63 2023-12-13 13:28:41,-9999,-9999,7.70,100.00,2107621,28,19916,-64 2023-12-13 13:29:42,-9999,-9999,7.73,100.00,2107367,28,20293,-63 2023-12-13 13:30:43,-9999,-9999,7.73,100.00,2107865,28,19916,-63 2023-12-13 13:31:45,-9999,-9999,7.76,100.00,2107397,28,20466,-66 2023-12-13 13:32:46,-9999,-9999,7.73,100.00,2107371,28,20415,-63 2023-12-13 13:33:47,-9999,-9999,7.69,100.00,2114639,28,19919,-64 2023-12-13 13:34:48,-9999,-9999,7.73,100.00,2115188,28,19923,-63 2023-12-13 13:35:50,-9999,-9999,7.72,100.00,2107219,28,19923,-65 2023-12-13 13:36:51,-9999,-9999,7.64,100.00,2106939,28,19916,-62 2023-12-13 13:37:52,-9999,-9999,7.63,100.00,2107455,28,20287,-64 2023-12-13 13:38:53,-9999,-9999,7.66,100.00,2107431,28,19927,-62 2023-12-13 13:39:54,-9999,-9999,7.63,100.00,2107453,28,20364,-64 2023-12-13 13:40:55,-9999,-9999,7.61,100.00,2107462,28,19924,-64 2023-12-13 13:41:55,-9999,-9999,7.56,100.00,2115261,28,19916,-62 2023-12-13 13:42:59,-9999,-9999,7.51,100.00,2115269,28,19920,-64 2023-12-13 13:43:59,-9999,-9999,7.51,100.00,2107002,28,19963,-62 2023-12-13 13:45:01,-9999,-9999,7.54,100.00,2107306,28,20395,-63 2023-12-13 13:46:02,-9999,-9999,7.48,100.00,2107540,28,19916,-65 2023-12-13 13:47:03,-9999,-9999,7.45,100.00,2107386,28,19946,-63 2023-12-13 13:48:04,-9999,-9999,7.45,100.00,2107807,28,19923,-63 2023-12-13 13:49:04,-9999,-9999,7.48,100.00,2108100,28,19916,-64 2023-12-13 13:50:07,-9999,-9999,7.47,100.00,2108089,28,19916,-62 2023-12-13 13:51:08,-9999,-9999,7.46,100.00,2108073,28,19939,-65 2023-12-13 13:52:09,-9999,-9999,7.41,100.00,2108088,28,19920,-64 2023-12-13 13:53:10,-9999,-9999,7.41,100.00,2108020,28,19920,-64 2023-12-13 13:54:11,-9999,-9999,7.40,100.00,2108259,28,19916,-64 2023-12-13 13:55:11,-9999,-9999,7.38,100.00,2108114,28,19916,-63 2023-12-13 13:56:13,-9999,-9999,7.34,100.00,2107713,28,19920,-63 2023-12-13 13:57:14,-9999,-9999,7.36,100.00,2107981,28,19931,-64 2023-12-13 13:58:15,-9999,-9999,7.35,100.00,2108318,28,19953,-63 2023-12-13 13:59:16,-9999,-9999,7.35,100.00,2108188,28,19949,-63 2023-12-13 14:00:20,-9999,-9999,7.35,100.00,2108025,28,19923,-64 2023-12-13 14:01:21,-9999,-9999,7.34,100.00,2107637,28,19938,-63 2023-12-13 14:02:29,-9999,-9999,7.33,100.00,2107923,28,19922,-64 2023-12-13 14:03:30,-9999,-9999,7.34,100.00,2116231,28,19923,-63 2023-12-13 14:04:31,-9999,-9999,7.38,100.00,2116003,28,19977,-65 2023-12-13 14:05:35,-9999,-9999,7.33,100.00,2107043,28,19923,-63 2023-12-13 14:06:36,-9999,-9999,7.33,100.00,2106745,28,20394,-64 2023-12-13 14:07:37,-9999,-9999,7.32,100.00,2108127,28,19927,-63 2023-12-13 14:08:38,-9999,-9999,7.32,100.00,2108734,27,19923,-63 2023-12-13 14:09:40,-9999,-9999,7.27,100.00,2107469,28,19931,-62 2023-12-13 14:10:41,-9999,-9999,7.32,100.00,2107102,28,19923,-64 2023-12-13 14:11:42,-9999,-9999,7.32,100.00,2108048,28,19923,-64 2023-12-13 14:12:43,-9999,-9999,7.29,100.00,2116066,28,19915,-64 2023-12-13 14:13:45,-9999,-9999,7.28,100.00,2116356,28,20217,-64 2023-12-13 14:14:46,-9999,-9999,7.32,100.00,2107513,28,19923,-62 2023-12-13 14:15:49,-9999,-9999,7.34,100.00,2108230,28,19919,-66 2023-12-13 14:16:50,-9999,-9999,7.34,100.00,2107898,28,19920,-63 2023-12-13 14:17:50,-9999,-9999,7.36,100.00,2107800,28,20390,-63 2023-12-13 14:18:52,-9999,-9999,7.35,100.00,2108076,28,19927,-63 2023-12-13 14:19:52,-9999,-9999,7.34,100.00,2107968,28,19939,-62 2023-12-13 14:20:53,-9999,-9999,7.31,100.00,2107941,28,19923,-62 2023-12-13 14:21:54,-9999,-9999,7.31,100.00,2107870,28,19928,-63 2023-12-13 14:22:55,-9999,-9999,7.31,100.00,2108040,28,19979,-63 2023-12-13 14:23:56,-9999,-9999,7.33,100.00,2108270,28,19923,-61 2023-12-13 14:24:57,-9999,-9999,7.31,100.00,2108101,28,19927,-63 2023-12-13 14:25:58,-9999,-9999,7.31,100.00,2108007,28,19939,-63 2023-12-13 14:26:58,-9999,-9999,7.28,100.00,2107892,28,19916,-62 2023-12-13 14:27:59,-9999,-9999,7.29,100.00,2107933,28,20287,-62 2023-12-13 14:29:00,-9999,-9999,7.25,100.00,2108210,28,19916,-65 2023-12-13 14:30:01,-9999,-9999,7.24,100.00,2107948,28,20323,-65 2023-12-13 14:31:02,-9999,-9999,7.25,100.00,2107994,28,19916,-65 2023-12-13 14:32:04,-9999,-9999,7.24,100.00,2107824,28,19916,-66 2023-12-13 14:33:05,-9999,-9999,7.25,100.00,2107856,28,19923,-68 2023-12-13 14:34:07,-9999,-9999,7.22,100.00,2108506,27,20224,-67 2023-12-13 14:35:08,-9999,-9999,7.21,100.00,2107726,28,20394,-68 2023-12-13 14:36:09,-9999,-9999,7.21,100.00,2107433,28,19923,-64 2023-12-13 14:37:10,-9999,-9999,7.21,100.00,2107817,28,19923,-63 2023-12-13 14:38:11,-9999,-9999,7.19,100.00,2107349,28,19916,-65 2023-12-13 14:39:13,-9999,-9999,7.21,100.00,2107915,28,20384,-65 2023-12-13 14:40:15,-9999,-9999,7.21,100.00,2107674,28,19916,-65 2023-12-13 14:41:16,-9999,-9999,7.23,100.00,2108072,28,19916,-64 2023-12-13 14:42:17,-9999,-9999,7.25,100.00,2106742,28,19920,-63 2023-12-13 14:43:18,-9999,-9999,7.25,100.00,2107262,28,19920,-64 2023-12-13 14:44:19,-9999,-9999,7.25,100.00,2107834,28,19916,-63 2023-12-13 14:45:20,-9999,-9999,7.26,100.00,2107692,28,20284,-64 2023-12-13 14:46:21,-9999,-9999,7.28,100.00,2107777,28,19916,-63 2023-12-13 14:47:22,-9999,-9999,7.24,100.00,2107785,28,20260,-63 2023-12-13 14:48:22,-9999,-9999,7.21,100.00,2107932,28,19916,-64 2023-12-13 14:49:23,-9999,-9999,7.18,100.00,2108026,28,20363,-63 2023-12-13 14:50:24,-9999,-9999,7.17,100.00,2108047,28,19916,-63 2023-12-13 14:51:25,-9999,-9999,7.16,100.00,2107635,28,19916,-63 2023-12-13 14:52:26,-9999,-9999,7.14,100.00,2108178,28,19923,-62 2023-12-13 14:53:27,-9999,-9999,7.11,100.00,2107703,28,19923,-64 2023-12-13 14:54:28,-9999,-9999,7.10,100.00,2107830,28,19927,-63 2023-12-13 14:55:29,-9999,-9999,7.09,100.00,2108082,28,19924,-63 2023-12-13 14:56:32,-9999,-9999,7.09,100.00,2107666,28,19939,-65 2023-12-13 14:57:33,-9999,-9999,7.06,100.00,2107539,28,19920,-63 2023-12-13 14:58:36,-9999,-9999,7.03,100.00,2107337,28,19923,-62 2023-12-13 14:59:36,-9999,-9999,7.04,100.00,2107601,28,19916,-64 2023-12-13 15:00:37,-9999,-9999,7.04,100.00,2108091,28,19920,-64 2023-12-13 15:01:38,-9999,-9999,7.02,100.00,2107629,28,19920,-63 2023-12-13 15:02:40,-9999,-9999,7.00,100.00,2107521,28,19916,-63 2023-12-13 15:03:41,-9999,-9999,7.01,100.00,2107507,28,19916,-63 2023-12-13 15:04:42,-9999,-9999,7.00,100.00,2107608,28,19916,-64 2023-12-13 15:05:44,-9999,-9999,6.99,100.00,2107982,28,19916,-63 2023-12-13 15:06:45,-9999,-9999,7.00,100.00,2107837,28,19916,-64 2023-12-13 15:07:52,-9999,-9999,6.99,100.00,2107573,28,20375,-62 2023-12-13 15:08:53,-9999,-9999,6.98,100.00,2107109,28,19923,-64 2023-12-13 15:09:53,-9999,-9999,6.99,100.00,2107265,28,19939,-63 2023-12-13 15:10:54,-9999,-9999,6.96,100.00,2106561,28,19916,-64 2023-12-13 15:11:55,-9999,-9999,6.96,100.00,2107727,28,19916,-64 2023-12-13 15:12:56,-9999,-9999,6.97,100.00,2107577,28,19916,-60 2023-12-13 15:13:57,-9999,-9999,6.98,100.00,2107416,28,19916,-62 2023-12-13 15:14:58,-9999,-9999,6.98,100.00,2107586,28,19920,-63 2023-12-13 15:15:59,-9999,-9999,6.98,100.00,2107406,28,19916,-63 2023-12-13 15:17:00,-9999,-9999,6.96,100.00,2107521,28,19920,-63 2023-12-13 15:18:01,-9999,-9999,6.96,100.00,2107383,28,19916,-62 2023-12-13 15:19:03,-9999,-9999,6.97,100.00,2107111,28,19920,-62 2023-12-13 15:20:07,-9999,-9999,6.97,100.00,2107129,28,19923,-62 2023-12-13 15:21:08,-9999,-9999,6.95,100.00,2106439,28,19920,-62 2023-12-13 15:22:09,-9999,-9999,6.95,100.00,2107178,28,19920,-63 2023-12-13 15:23:10,-9999,-9999,6.93,100.00,2107415,28,19916,-64 2023-12-13 15:24:11,-9999,-9999,6.92,100.00,2107150,28,19916,-62 2023-12-13 15:25:12,-9999,-9999,6.91,100.00,2107347,28,19923,-63 2023-12-13 15:26:14,-9999,-9999,6.90,100.00,2107269,28,19923,-62 2023-12-13 15:27:15,-9999,-9999,6.89,100.00,2107516,28,19916,-64 2023-12-13 15:28:16,-9999,-9999,6.90,100.00,2107577,28,20007,-62 2023-12-13 15:29:17,-9999,-9999,6.88,100.00,2107237,28,19939,-62 2023-12-13 15:30:18,-9999,-9999,6.87,100.00,2107683,28,19927,-63 2023-12-13 15:31:19,-9999,-9999,6.84,100.00,2106114,28,19960,-63 2023-12-13 15:32:20,-9999,-9999,6.86,100.00,2107006,28,19923,-61 2023-12-13 15:33:20,-9999,-9999,6.84,100.00,2107537,28,19923,-62 2023-12-13 15:34:21,-9999,-9999,6.84,100.00,2107505,28,19916,-63 2023-12-13 15:35:22,-9999,-9999,6.81,100.00,2107788,28,19916,-62 2023-12-13 15:36:23,-9999,-9999,6.80,100.00,2107466,28,19923,-63 2023-12-13 15:37:24,-9999,-9999,6.78,100.00,2107453,28,19924,-63 2023-12-13 15:38:25,-9999,-9999,6.76,100.00,2107341,28,19916,-64 2023-12-13 15:39:26,-9999,-9999,6.75,100.00,2107400,28,20288,-62 2023-12-13 15:40:27,-9999,-9999,6.72,100.00,2107554,28,19923,-63 2023-12-13 15:41:28,-9999,-9999,6.69,100.00,2107600,28,19927,-62 2023-12-13 15:42:28,-9999,-9999,6.65,100.00,2107427,28,19928,-64 2023-12-13 15:43:29,-9999,-9999,6.62,100.00,2107566,28,19923,-63 2023-12-13 15:44:31,-9999,-9999,6.60,100.00,2107466,28,19923,-64 2023-12-13 15:45:32,-9999,-9999,6.58,100.00,2107398,28,19916,-65 2023-12-13 15:46:33,-9999,-9999,6.54,100.00,2107478,28,20406,-66 2023-12-13 15:47:34,-9999,-9999,6.50,100.00,2107266,28,19923,-61 2023-12-13 15:48:35,-9999,-9999,6.47,100.00,2107442,28,20280,-62 2023-12-13 15:49:35,-9999,-9999,6.44,100.00,2107238,28,19923,-65 2023-12-13 15:50:36,-9999,-9999,6.41,100.00,2107400,28,20391,-62 2023-12-13 15:51:37,-9999,-9999,6.40,100.00,2107074,28,19928,-63 2023-12-13 15:52:40,-9999,-9999,6.37,100.00,2107419,28,20403,-60 2023-12-13 15:53:41,-9999,-9999,6.36,100.00,2107629,28,19920,-64 2023-12-13 15:54:42,-9999,-9999,6.35,100.00,2107218,28,19916,-64 2023-12-13 15:55:43,-9999,-9999,6.34,100.00,2107234,28,19916,-63 2023-12-13 15:56:44,-9999,-9999,6.33,100.00,2107635,28,19916,-63 2023-12-13 15:57:45,-9999,-9999,6.33,100.00,2107250,28,20356,-63 2023-12-13 15:58:46,-9999,-9999,6.32,100.00,2115256,28,19916,-63 2023-12-13 15:59:47,-9999,-9999,6.27,100.00,2115130,28,19916,-64 2023-12-13 16:00:48,-9999,-9999,6.22,100.00,2107565,28,19916,-63 2023-12-13 16:01:48,-9999,-9999,6.21,100.00,2107431,28,20299,-62 2023-12-13 16:02:49,-9999,-9999,6.17,100.00,2107244,28,19920,-62 2023-12-13 16:03:50,-9999,-9999,6.12,100.00,2107311,28,20391,-62 2023-12-13 16:04:52,-9999,-9999,6.10,100.00,2107586,28,19917,-62 2023-12-13 16:05:52,-9999,-9999,6.07,100.00,2107334,28,19916,-63 2023-12-13 16:06:53,-9999,-9999,6.07,100.00,2107772,28,19916,-63 2023-12-13 16:07:54,-9999,-9999,6.06,100.00,2107152,28,19923,-63 2023-12-13 16:08:55,-9999,-9999,6.07,100.00,2107348,28,20287,-63 2023-12-13 16:09:56,-9999,-9999,6.06,100.00,2107107,28,19916,-65 2023-12-13 16:10:57,-9999,-9999,6.04,100.00,2106517,28,20287,-62 2023-12-13 16:11:58,-9999,-9999,6.01,100.00,2107314,28,19920,-61 2023-12-13 16:12:59,-9999,-9999,6.00,100.00,2107129,28,20390,-61 2023-12-13 16:13:59,-9999,-9999,5.98,100.00,2107272,28,19920,-63 2023-12-13 16:15:01,-9999,-9999,5.95,100.00,2107172,28,20418,-64 2023-12-13 16:16:02,-9999,-9999,5.96,100.00,2106922,28,19923,-63 2023-12-13 16:17:03,-9999,-9999,5.97,100.00,2105813,28,19917,-63 2023-12-13 16:18:04,-9999,-9999,5.95,100.00,2106308,28,20395,-62 2023-12-13 16:19:06,-9999,-9999,5.93,100.00,2106885,28,19927,-60 2023-12-13 16:20:08,-9999,-9999,5.90,100.00,2106151,28,19916,-63 2023-12-13 16:21:09,-9999,-9999,5.88,100.00,2106445,28,20391,-63 2023-12-13 16:22:10,-9999,-9999,5.87,100.00,2107533,28,19920,-62 2023-12-13 16:23:11,-9999,-9999,5.84,100.00,2107285,28,19916,-62 2023-12-13 16:24:12,-9999,-9999,5.80,100.00,2107357,28,19916,-62 2023-12-13 16:25:13,-9999,-9999,5.75,100.00,2107171,28,20296,-63 2023-12-13 16:26:14,-9999,-9999,5.71,100.00,2107299,28,20284,-62 2023-12-13 16:27:15,-9999,-9999,5.65,100.00,2107164,28,19916,-62 2023-12-13 16:28:16,-9999,-9999,5.62,100.00,2106985,28,19916,-63 2023-12-13 16:29:21,-9999,-9999,5.61,100.00,2107118,28,19916,-62 2023-12-13 16:30:24,-9999,-9999,5.57,100.00,2107257,28,20367,-63 2023-12-13 16:31:24,-9999,-9999,5.58,100.00,2106582,28,19916,-64 2023-12-13 16:32:25,-9999,-9999,5.57,100.00,2106613,28,19916,-63 2023-12-13 16:33:26,-9999,-9999,5.56,100.00,2108185,28,20383,-63 2023-12-13 16:34:27,-9999,-9999,5.58,100.00,2107850,28,20015,-62 2023-12-13 16:35:28,-9999,-9999,5.61,100.00,2107306,28,19923,-63 2023-12-13 16:36:31,-9999,-9999,5.61,100.00,2108276,28,19927,-63 2023-12-13 16:37:32,-9999,-9999,5.61,100.00,2106638,28,19920,-62 2023-12-13 16:38:33,-9999,-9999,5.61,100.00,2107161,28,19920,-62 2023-12-13 16:39:34,-9999,-9999,5.61,100.00,2107821,28,19923,-62 2023-12-13 16:40:34,-9999,-9999,5.57,100.00,2107939,28,20406,-62 2023-12-13 16:41:35,-9999,-9999,5.55,100.00,2108075,28,19923,-60 2023-12-13 16:42:37,-9999,-9999,5.55,100.00,2108194,28,19951,-62 2023-12-13 16:43:38,-9999,-9999,5.51,100.00,2107467,28,19916,-62 2023-12-13 16:44:38,-9999,-9999,5.49,100.00,2107778,28,19916,-63 2023-12-13 16:45:40,-9999,-9999,5.47,100.00,2108007,28,19920,-61 2023-12-13 16:46:40,-9999,-9999,5.48,100.00,2107736,28,19916,-62 2023-12-13 16:47:42,-9999,-9999,5.45,100.00,2108268,28,19916,-61 2023-12-13 16:48:46,-9999,-9999,5.43,100.00,2107697,28,19923,-61 2023-12-13 16:49:47,-9999,-9999,5.39,100.00,2107744,28,19916,-62 2023-12-13 16:50:48,-9999,-9999,5.37,100.00,2107709,28,19916,-62 2023-12-13 16:51:52,-9999,-9999,5.37,100.00,2107691,28,20008,-63 2023-12-13 16:52:52,-9999,-9999,5.39,100.00,2107681,28,19923,-61 2023-12-13 16:53:54,-9999,-9999,5.39,100.00,2108237,28,19939,-63 2023-12-13 16:54:55,-9999,-9999,5.35,100.00,2108484,28,19923,-62 2023-12-13 16:55:57,-9999,-9999,5.39,100.00,2108592,28,19916,-62 2023-12-13 16:56:58,-9999,-9999,5.33,100.00,2108806,28,19916,-62 2023-12-13 16:57:59,-9999,-9999,5.35,100.00,2107844,28,19920,-64 2023-12-13 16:59:00,-9999,-9999,5.35,100.00,2107578,28,19919,-62 2023-12-13 17:00:01,-9999,-9999,5.36,100.00,2107743,28,19916,-63 2023-12-13 17:01:02,-9999,-9999,5.36,100.00,2108310,28,19939,-62 2023-12-13 17:02:06,-9999,-9999,5.36,100.00,2108474,28,19923,-64 2023-12-13 17:03:08,-9999,-9999,5.34,100.00,2108141,28,19916,-62 2023-12-13 17:04:09,-9999,-9999,5.36,100.00,2108560,28,20433,-62 2023-12-13 17:05:09,-9999,-9999,5.35,100.00,2108816,28,19916,-63 2023-12-13 17:06:10,-9999,-9999,5.34,100.00,2108807,28,20289,-63 2023-12-13 17:07:11,-9999,-9999,5.32,100.00,2108907,28,19916,-62 2023-12-13 17:08:12,-9999,-9999,5.31,100.00,2108890,28,20279,-62 2023-12-13 17:09:13,-9999,-9999,5.30,100.00,2108618,28,19916,-61 2023-12-13 17:10:14,-9999,-9999,5.30,100.00,2108545,28,20379,-61 2023-12-13 17:11:15,-9999,-9999,5.30,100.00,2107941,28,19916,-61 2023-12-13 17:12:17,-9999,-9999,5.32,100.00,2108346,28,20406,-61 2023-12-13 17:13:18,-9999,-9999,5.34,100.00,2108618,28,19916,-62 2023-12-13 17:14:19,-9999,-9999,5.36,100.00,2108807,28,19916,-62 2023-12-13 17:15:19,-9999,-9999,5.39,100.00,2108139,28,19916,-64 2023-12-13 17:16:20,-9999,-9999,5.40,100.00,2108747,28,20385,-62 2023-12-13 17:17:21,-9999,-9999,5.42,100.00,2108563,28,19924,-62 2023-12-13 17:18:22,-9999,-9999,5.43,100.00,2108528,28,20291,-63 2023-12-13 17:19:24,-9999,-9999,5.45,100.00,2108360,28,20368,-63 2023-12-13 17:20:25,-9999,-9999,5.47,100.00,2108651,28,20299,-63 2023-12-13 17:21:25,-9999,-9999,5.47,100.00,2108296,28,19916,-62 2023-12-13 17:22:30,-9999,-9999,5.47,100.00,2108399,28,19915,-62 2023-12-13 17:23:32,-9999,-9999,5.47,100.00,2108408,28,19920,-62 2023-12-13 17:24:37,-9999,-9999,5.48,100.00,2108272,28,19919,-62 2023-12-13 17:25:38,-9999,-9999,5.49,100.00,2108272,28,19920,-62 2023-12-13 17:26:38,-9999,-9999,5.51,100.00,2108339,28,19916,-61 2023-12-13 17:27:39,-9999,-9999,5.52,100.00,2108228,28,20260,-62 2023-12-13 17:28:41,-9999,-9999,5.54,100.00,2108459,28,19916,-61 2023-12-13 17:29:46,-9999,-9999,5.54,100.00,2108566,28,19943,-61 2023-12-13 17:30:47,-9999,-9999,5.55,100.00,2108048,28,19923,-62 2023-12-13 17:31:48,-9999,-9999,5.56,100.00,2108341,28,19916,-62 2023-12-13 17:32:49,-9999,-9999,5.58,100.00,2107959,28,19916,-63 2023-12-13 17:33:50,-9999,-9999,5.58,100.00,2108084,28,19939,-61 2023-12-13 17:34:51,-9999,-9999,5.61,100.00,2108196,28,20363,-63 2023-12-13 17:35:52,-9999,-9999,5.61,100.00,2108355,28,19927,-61 2023-12-13 17:36:53,-9999,-9999,5.60,100.00,2108408,28,19939,-62 2023-12-13 17:37:55,-9999,-9999,5.62,100.00,2108201,28,19916,-63 2023-12-13 17:38:56,-9999,-9999,5.61,100.00,2108326,28,19920,-63 2023-12-13 17:39:57,-9999,-9999,5.62,100.00,2108120,28,19916,-61 2023-12-13 17:40:58,-9999,-9999,5.59,100.00,2108414,28,19916,-61 2023-12-13 17:41:59,-9999,-9999,5.60,100.00,2108510,28,19923,-63 2023-12-13 17:43:00,-9999,-9999,5.60,100.00,2108338,28,19916,-63 2023-12-13 17:44:01,-9999,-9999,5.62,100.00,2107654,28,19916,-62 2023-12-13 17:45:02,-9999,-9999,5.60,100.00,2108316,28,19920,-62 2023-12-13 17:46:04,-9999,-9999,5.61,100.00,2108194,28,19916,-62 2023-12-13 17:47:06,-9999,-9999,5.61,100.00,2108484,28,19916,-61 2023-12-13 17:48:07,-9999,-9999,5.62,100.00,2108419,28,20394,-62 2023-12-13 17:49:08,-9999,-9999,5.63,100.00,2108244,28,19916,-62 2023-12-13 17:50:09,-9999,-9999,5.62,100.00,2108871,28,20255,-63 2023-12-13 17:51:10,-9999,-9999,5.63,100.00,2108072,28,19916,-62 2023-12-13 17:52:11,-9999,-9999,5.61,100.00,2108329,28,20291,-63 2023-12-13 17:53:12,-9999,-9999,5.60,100.00,2108365,28,19920,-62 2023-12-13 17:54:14,-9999,-9999,5.60,100.00,2107431,28,19916,-62 2023-12-13 17:55:16,-9999,-9999,5.60,100.00,2108049,28,19916,-63 2023-12-13 17:56:17,-9999,-9999,5.58,100.00,2107715,28,19916,-60 2023-12-13 17:57:18,-9999,-9999,5.60,100.00,2108541,28,19923,-61 2023-12-13 17:58:19,-9999,-9999,5.57,100.00,2107833,28,19923,-62 2023-12-13 17:59:19,-9999,-9999,5.57,100.00,2107471,28,19943,-60 2023-12-13 18:00:20,-9999,-9999,5.56,100.00,2108475,28,19954,-61 2023-12-13 18:01:21,-9999,-9999,5.53,100.00,2108077,28,20291,-62 2023-12-13 18:02:22,-9999,-9999,5.51,100.00,2108036,28,19927,-61 2023-12-13 18:03:23,-9999,-9999,5.51,100.00,2107922,28,20296,-64 2023-12-13 18:04:24,-9999,-9999,5.52,100.00,2108854,27,19923,-62 2023-12-13 18:05:25,-9999,-9999,5.50,100.00,2108220,28,20383,-63 2023-12-13 18:06:26,-9999,-9999,5.51,100.00,2107930,28,19916,-62 2023-12-13 18:07:27,-9999,-9999,5.50,100.00,2107907,28,20421,-63 2023-12-13 18:08:28,-9999,-9999,5.49,100.00,2108050,28,19916,-62 2023-12-13 18:09:29,-9999,-9999,5.47,100.00,2107901,28,19915,-63 2023-12-13 18:10:30,-9999,-9999,5.47,100.00,2108284,28,19923,-63 2023-12-13 18:11:31,-9999,-9999,5.43,100.00,2107373,28,19923,-62 2023-12-13 18:12:32,-9999,-9999,5.45,100.00,2107945,28,19926,-63 2023-12-13 18:13:33,-9999,-9999,5.45,100.00,2108522,28,19927,-64 2023-12-13 18:14:35,-9999,-9999,5.43,100.00,2107939,28,19923,-62 2023-12-13 18:15:36,-9999,-9999,5.42,100.00,2108082,28,19916,-62 2023-12-13 18:16:37,-9999,-9999,5.41,100.00,2107812,28,19916,-64 2023-12-13 18:17:38,-9999,-9999,5.42,100.00,2107972,28,20367,-62 2023-12-13 18:18:39,-9999,-9999,5.39,100.00,2107688,28,20019,-64 2023-12-13 18:19:39,-9999,-9999,5.38,100.00,2107228,28,19932,-62 2023-12-13 18:20:40,-9999,-9999,5.37,100.00,2107565,28,20364,-63 2023-12-13 18:21:41,-9999,-9999,5.39,100.00,2108227,28,19920,-64 2023-12-13 18:22:42,-9999,-9999,5.36,100.00,2107993,28,19920,-61 2023-12-13 18:23:43,-9999,-9999,5.37,100.00,2107954,28,19916,-63 2023-12-13 18:24:44,-9999,-9999,5.36,100.00,2107145,28,19916,-64 2023-12-13 18:25:47,-9999,-9999,5.37,100.00,2114678,28,19916,-64 2023-12-13 18:26:48,-9999,-9999,5.37,100.00,2115484,28,19916,-63 2023-12-13 18:27:49,-9999,-9999,5.40,100.00,2107752,28,20288,-61 2023-12-13 18:28:50,-9999,-9999,5.38,100.00,2107791,28,19923,-63 2023-12-13 18:29:51,-9999,-9999,5.38,100.00,2107859,28,19920,-61 2023-12-13 18:30:52,-9999,-9999,5.35,100.00,2107770,28,19920,-63 2023-12-13 18:31:53,-9999,-9999,5.35,100.00,2108218,28,19916,-64 2023-12-13 18:32:58,-9999,-9999,5.34,100.00,2107748,28,19916,-62 2023-12-13 18:34:00,-9999,-9999,5.30,100.00,2107772,28,19916,-61 2023-12-13 18:35:01,-9999,-9999,5.29,100.00,2107625,28,19916,-64 2023-12-13 18:36:02,-9999,-9999,5.28,100.00,2107650,28,19927,-64 2023-12-13 18:37:06,-9999,-9999,5.30,100.00,2107682,28,19923,-62 2023-12-13 18:38:07,-9999,-9999,5.29,100.00,2107786,28,20279,-63 2023-12-13 18:39:09,-9999,-9999,5.28,100.00,2107873,28,19920,-62 2023-12-13 18:40:10,-9999,-9999,5.26,100.00,2107579,28,19923,-61 2023-12-13 18:41:11,-9999,-9999,5.24,100.00,2107751,28,20379,-62 2023-12-13 18:42:12,-9999,-9999,5.21,100.00,2107322,28,19931,-64 2023-12-13 18:43:12,-9999,-9999,5.20,100.00,2107348,28,20387,-64 2023-12-13 18:44:13,-9999,-9999,5.18,100.00,2107240,28,19920,-63 2023-12-13 18:45:15,-9999,-9999,5.17,100.00,2107362,28,19916,-64 2023-12-13 18:46:16,-9999,-9999,5.15,100.00,2107682,28,19923,-65 2023-12-13 18:47:17,-9999,-9999,5.18,100.00,2107409,28,20376,-65 2023-12-13 18:48:18,-9999,-9999,5.17,100.00,2107225,28,19916,-66 2023-12-13 18:49:19,-9999,-9999,5.15,100.00,2107400,28,19916,-66 2023-12-13 18:50:20,-9999,-9999,5.14,100.00,2107248,28,19916,-65 2023-12-13 18:51:21,-9999,-9999,5.14,100.00,2107403,28,19916,-68 2023-12-13 18:52:21,-9999,-9999,5.13,100.00,2110274,28,19911,-69 2023-12-13 18:53:23,-9999,-9999,5.14,100.00,2108132,28,19916,-69 2023-12-13 18:54:27,-9999,-9999,5.14,100.00,2107667,28,19998,-68 2023-12-13 18:55:29,-9999,-9999,5.12,100.00,2107515,28,19916,-69 2023-12-13 18:56:29,-9999,-9999,5.11,100.00,2107662,28,20301,-68 2023-12-13 18:57:30,-9999,-9999,5.12,100.00,2107681,28,19923,-68 2023-12-13 18:58:31,-9999,-9999,5.12,100.00,2108241,27,19939,-69 2023-12-13 18:59:32,-9999,-9999,5.12,100.00,2107805,28,19916,-68 2023-12-13 19:00:33,-9999,-9999,5.10,100.00,2107556,28,20315,-67 2023-12-13 19:01:35,-9999,-9999,5.09,100.00,2108055,28,19916,-69 2023-12-13 19:02:36,-9999,-9999,5.08,100.00,2106964,28,19923,-69 2023-12-13 19:03:37,-9999,-9999,5.06,100.00,2107202,28,19923,-70 2023-12-13 19:04:38,-9999,-9999,5.07,100.00,2107644,28,19939,-69 2023-12-13 19:05:39,-9999,-9999,5.06,100.00,2107640,28,19916,-70 2023-12-13 19:06:40,-9999,-9999,5.05,100.00,2107865,28,19916,-70 2023-12-13 19:07:41,-9999,-9999,5.05,100.00,2107791,28,19939,-67 2023-12-13 19:08:42,-9999,-9999,5.04,100.00,2107478,28,19916,-68 2023-12-13 19:09:42,-9999,-9999,5.04,100.00,2107469,28,19916,-65 2023-12-13 19:10:43,-9999,-9999,5.04,100.00,2107848,28,20299,-66 2023-12-13 19:11:44,-9999,-9999,5.03,100.00,2106922,28,19947,-66 2023-12-13 19:12:45,-9999,-9999,5.02,100.00,2107845,28,19916,-68 2023-12-13 19:13:46,-9999,-9999,5.02,100.00,2107922,28,20367,-68 2023-12-13 19:14:48,-9999,-9999,5.02,100.00,2107697,28,19916,-67 2023-12-13 19:15:49,-9999,-9999,5.00,100.00,2106902,28,19917,-68 2023-12-13 19:16:50,-9999,-9999,5.00,100.00,2107768,28,19916,-67 2023-12-13 19:17:51,-9999,-9999,4.99,100.00,2107535,28,20272,-67 2023-12-13 19:18:52,-9999,-9999,4.98,100.00,2107332,28,19928,-66 2023-12-13 19:19:53,-9999,-9999,4.98,100.00,2107548,28,20011,-68 2023-12-13 19:20:55,-9999,-9999,4.97,100.00,2107859,28,19981,-68 2023-12-13 19:21:56,-9999,-9999,4.97,100.00,2107314,28,19928,-68 2023-12-13 19:22:57,-9999,-9999,4.97,100.00,2107577,28,19923,-67 2023-12-13 19:23:58,-9999,-9999,4.97,100.00,2107387,28,19923,-66 2023-12-13 19:24:59,-9999,-9999,4.97,100.00,2107339,28,19923,-66 2023-12-13 19:26:00,-9999,-9999,4.96,100.00,2107547,28,19916,-65 2023-12-13 19:27:01,-9999,-9999,4.97,100.00,2107672,28,19916,-68 2023-12-13 19:28:02,-9999,-9999,4.97,100.00,2107875,28,19916,-65 2023-12-13 19:29:04,-9999,-9999,4.98,100.00,2107414,28,20390,-68 2023-12-13 19:30:05,-9999,-9999,4.96,100.00,2107501,28,19916,-66 2023-12-13 19:31:06,-9999,-9999,4.96,100.00,2107101,28,19923,-64 2023-12-13 19:32:07,-9999,-9999,4.94,100.00,2107592,28,19923,-67 2023-12-13 19:33:08,-9999,-9999,4.95,100.00,2107816,28,20295,-68 2023-12-13 19:34:09,-9999,-9999,4.95,100.00,2107296,28,19916,-68 2023-12-13 19:35:10,-9999,-9999,4.94,100.00,2107362,28,20359,-68 2023-12-13 19:36:11,-9999,-9999,4.95,100.00,2107568,28,19924,-69 2023-12-13 19:37:12,-9999,-9999,4.96,100.00,2107978,27,19939,-72 2023-12-13 19:38:13,-9999,-9999,4.95,100.00,2107435,28,19923,-71 2023-12-13 19:39:14,-9999,-9999,4.96,100.00,2107178,28,19927,-70 2023-12-13 19:40:15,-9999,-9999,4.95,100.00,2107719,28,20402,-70 2023-12-13 19:41:16,-9999,-9999,4.96,100.00,2107869,28,19950,-68 2023-12-13 19:42:17,-9999,-9999,4.95,100.00,2107528,28,19923,-69 2023-12-13 19:43:18,-9999,-9999,4.94,100.00,2107288,28,19916,-70 2023-12-13 19:44:19,-9999,-9999,4.93,100.00,2107523,28,19917,-70 2023-12-13 19:45:20,-9999,-9999,4.93,100.00,2107403,28,20376,-69 2023-12-13 19:46:21,-9999,-9999,4.92,100.00,2107640,28,19916,-69 2023-12-13 19:47:22,-9999,-9999,4.93,100.00,2107668,28,19916,-69 2023-12-13 19:48:22,-9999,-9999,4.95,100.00,2107298,28,19916,-70 2023-12-13 19:49:24,-9999,-9999,4.94,100.00,2107522,28,19916,-70 2023-12-13 19:50:25,-9999,-9999,4.94,100.00,2106840,28,19920,-69 2023-12-13 19:51:26,-9999,-9999,4.93,100.00,2107488,28,19956,-68 2023-12-13 19:52:27,-9999,-9999,4.93,100.00,2106993,28,19912,-70 2023-12-13 19:53:28,-9999,-9999,4.96,100.00,2106977,28,19916,-69 2023-12-13 19:54:29,-9999,-9999,4.95,100.00,2107408,28,19916,-69 2023-12-13 19:55:29,-9999,-9999,4.94,100.00,2107201,28,19916,-68 2023-12-13 19:56:30,-9999,-9999,4.94,100.00,2107551,28,19923,-68 2023-12-13 19:57:31,-9999,-9999,4.94,100.00,2107348,28,19927,-68 2023-12-13 19:58:32,-9999,-9999,4.91,100.00,2107226,28,19923,-70 2023-12-13 19:59:33,-9999,-9999,4.90,100.00,2107341,28,19934,-70 2023-12-13 20:00:34,-9999,-9999,4.92,100.00,2107187,28,19927,-68 2023-12-13 20:01:35,-9999,-9999,4.92,100.00,2107450,28,19927,-68 2023-12-13 20:02:35,-9999,-9999,4.93,100.00,2107242,28,19920,-68 2023-12-13 20:03:36,-9999,-9999,4.93,100.00,2107768,28,19916,-70 2023-12-13 20:04:37,-9999,-9999,4.91,100.00,2107387,28,19916,-70 2023-12-13 20:05:40,-9999,-9999,4.91,100.00,2107211,28,19916,-68 2023-12-13 20:06:40,-9999,-9999,4.93,100.00,2106866,28,19923,-70 2023-12-13 20:07:41,-9999,-9999,4.94,100.00,2108173,28,19923,-70 2023-12-13 20:08:42,-9999,-9999,4.91,100.00,2108846,28,19923,-71 2023-12-13 20:09:43,-9999,-9999,4.90,100.00,2109422,28,19916,-69 2023-12-13 20:10:44,-9999,-9999,4.90,100.00,2109229,28,19916,-69 2023-12-13 20:11:45,-9999,-9999,4.92,100.00,2108167,28,19920,-67 2023-12-13 20:12:46,-9999,-9999,4.93,100.00,2108899,28,19920,-70 2023-12-13 20:13:47,-9999,-9999,4.90,100.00,2108838,28,19916,-70 2023-12-13 20:14:48,-9999,-9999,4.91,100.00,2108764,28,19916,-69 2023-12-13 20:15:49,-9999,-9999,4.90,100.00,2108939,28,20360,-68 2023-12-13 20:16:50,-9999,-9999,4.92,100.00,2108965,28,19916,-69 2023-12-13 20:17:50,-9999,-9999,4.94,100.00,2108621,28,19916,-70 2023-12-13 20:18:52,-9999,-9999,4.93,100.00,2108614,28,19916,-70 2023-12-13 20:19:53,-9999,-9999,4.91,100.00,2108894,28,19920,-70 2023-12-13 20:20:56,-9999,-9999,4.93,100.00,2108942,28,19916,-69 2023-12-13 20:21:57,-9999,-9999,4.92,100.00,2108608,28,19920,-69 2023-12-13 20:22:58,-9999,-9999,4.91,100.00,2109018,28,19916,-69 2023-12-13 20:23:59,-9999,-9999,4.91,100.00,2108944,28,20372,-70 2023-12-13 20:25:00,-9999,-9999,4.90,100.00,2108865,28,19916,-70 2023-12-13 20:26:02,-9999,-9999,4.89,100.00,2108866,28,19924,-69 2023-12-13 20:27:03,-9999,-9999,4.90,100.00,2108196,28,19923,-70 2023-12-13 20:28:04,-9999,-9999,4.91,100.00,2108627,28,19916,-69 2023-12-13 20:29:05,-9999,-9999,4.90,100.00,2109251,28,19916,-70 2023-12-13 20:30:09,-9999,-9999,4.90,100.00,2109147,28,19920,-69 2023-12-13 20:31:10,-9999,-9999,4.89,100.00,2109172,28,20379,-70 2023-12-13 20:32:13,-9999,-9999,4.89,100.00,2108473,28,19916,-69 2023-12-13 20:33:14,-9999,-9999,4.90,100.00,2108500,28,19923,-69 2023-12-13 20:34:14,-9999,-9999,4.91,100.00,2108986,28,20271,-70 2023-12-13 20:35:15,-9999,-9999,4.92,100.00,2108942,28,19920,-70 2023-12-13 20:36:16,-9999,-9999,4.91,100.00,2108613,28,20387,-70 2023-12-13 20:37:18,-9999,-9999,4.94,100.00,2108898,28,19916,-67 2023-12-13 20:38:21,-9999,-9999,4.92,100.00,2108754,28,19938,-67 2023-12-13 20:39:22,-9999,-9999,4.92,100.00,2108539,28,19916,-65 2023-12-13 20:40:23,-9999,-9999,4.94,100.00,2109192,28,19916,-67 2023-12-13 20:41:24,-9999,-9999,4.95,100.00,2108299,28,19923,-67 2023-12-13 20:42:25,-9999,-9999,4.95,100.00,2109208,28,19923,-66 2023-12-13 20:43:26,-9999,-9999,4.93,100.00,2108314,28,19927,-65 2023-12-13 20:44:26,-9999,-9999,4.95,100.00,2108871,28,19920,-65 2023-12-13 20:45:27,-9999,-9999,4.96,100.00,2109051,28,20299,-65 2023-12-13 20:46:28,-9999,-9999,4.96,100.00,2108773,28,19916,-64 2023-12-13 20:47:30,-9999,-9999,4.94,100.00,2109115,28,20292,-64 2023-12-13 20:48:31,-9999,-9999,4.94,100.00,2108580,28,19920,-65 2023-12-13 20:49:32,-9999,-9999,4.93,100.00,2107949,28,20342,-65 2023-12-13 20:50:33,-9999,-9999,4.96,100.00,2109147,28,19922,-65 2023-12-13 20:51:34,-9999,-9999,4.93,100.00,2108494,28,19920,-63 2023-12-13 20:52:35,-9999,-9999,4.95,100.00,2111757,28,20265,-65 2023-12-13 20:53:36,-9999,-9999,4.96,100.00,2109119,28,19920,-62 2023-12-13 20:54:37,-9999,-9999,4.96,100.00,2108205,28,20399,-66 2023-12-13 20:55:37,-9999,-9999,4.93,100.00,2116398,28,19923,-63 2023-12-13 20:56:38,-9999,-9999,4.94,100.00,2116517,28,19923,-62 2023-12-13 20:57:39,-9999,-9999,4.93,100.00,2109056,28,19923,-62 2023-12-13 20:58:40,-9999,-9999,4.94,100.00,2108627,28,19924,-62 2023-12-13 20:59:41,-9999,-9999,4.94,100.00,2108137,28,19924,-62 2023-12-13 21:00:42,-9999,-9999,4.94,100.00,2108509,28,19915,-64 2023-12-13 21:01:43,-9999,-9999,4.91,100.00,2108606,28,19916,-64 2023-12-13 21:02:44,-9999,-9999,4.90,100.00,2108617,28,19916,-63 2023-12-13 21:03:45,-9999,-9999,4.92,100.00,2106962,28,19916,-63 2023-12-13 21:04:45,-9999,-9999,4.92,100.00,2108967,28,19916,-63 2023-12-13 21:05:46,-9999,-9999,4.90,100.00,2108588,28,19920,-63 2023-12-13 21:06:47,-9999,-9999,4.94,100.00,2108498,28,19939,-63 2023-12-13 21:07:48,-9999,-9999,4.95,100.00,2108925,28,19923,-63 2023-12-13 21:08:49,-9999,-9999,4.93,100.00,2108213,28,20287,-60 2023-12-13 21:09:51,-9999,-9999,4.91,100.00,2108727,28,19916,-61 2023-12-13 21:10:51,-9999,-9999,4.92,100.00,2107876,28,20375,-61 2023-12-13 21:11:52,-9999,-9999,4.93,100.00,2108122,28,19916,-60 2023-12-13 21:12:54,-9999,-9999,4.92,100.00,2108419,28,19917,-61 2023-12-13 21:13:55,-9999,-9999,4.92,100.00,2108393,28,19923,-61 2023-12-13 21:14:56,-9999,-9999,4.93,100.00,2108596,28,20417,-61 2023-12-13 21:15:57,-9999,-9999,4.92,100.00,2108889,28,19920,-62 2023-12-13 21:16:57,-9999,-9999,4.90,100.00,2108629,28,20264,-61 2023-12-13 21:17:58,-9999,-9999,4.91,100.00,2108551,28,19916,-61 2023-12-13 21:18:59,-9999,-9999,4.90,100.00,2107679,28,20368,-62 2023-12-13 21:20:00,-9999,-9999,4.91,100.00,2108119,28,19923,-62 2023-12-13 21:21:01,-9999,-9999,4.90,100.00,2108814,28,20390,-62 2023-12-13 21:22:02,-9999,-9999,4.90,100.00,2108264,28,19927,-62 2023-12-13 21:23:03,-9999,-9999,4.90,100.00,2108348,28,20383,-62 2023-12-13 21:24:04,-9999,-9999,4.90,100.00,2108885,28,19924,-62 2023-12-13 21:25:05,-9999,-9999,4.89,100.00,2108279,28,19939,-62 2023-12-13 21:26:06,-9999,-9999,4.88,100.00,2108065,28,19920,-62 2023-12-13 21:27:07,-9999,-9999,4.88,100.00,2108395,28,19927,-61 2023-12-13 21:28:08,-9999,-9999,4.89,100.00,2108247,28,19924,-62 2023-12-13 21:29:10,-9999,-9999,4.88,100.00,2107801,28,19927,-62 2023-12-13 21:30:11,-9999,-9999,4.87,100.00,2106580,28,20260,-61 2023-12-13 21:31:11,-9999,-9999,4.87,100.00,2107053,28,19927,-62 2023-12-13 21:32:12,-9999,-9999,4.89,100.00,2108530,28,19923,-62 2023-12-13 21:33:13,-9999,-9999,4.88,100.00,2108419,28,20406,-62 2023-12-13 21:34:14,-9999,-9999,4.86,100.00,2108023,28,19923,-60 2023-12-13 21:35:15,-9999,-9999,4.85,100.00,2108311,28,20398,-62 2023-12-13 21:36:16,-9999,-9999,4.84,100.00,2108483,28,19923,-62 2023-12-13 21:37:17,-9999,-9999,4.83,100.00,2108371,28,19954,-61 2023-12-13 21:38:18,-9999,-9999,4.83,100.00,2107860,28,19927,-60 2023-12-13 21:39:19,-9999,-9999,4.84,100.00,2107801,28,20335,-60 2023-12-13 21:40:20,-9999,-9999,4.82,100.00,2108289,28,19920,-61 2023-12-13 21:41:20,-9999,-9999,4.83,100.00,2108153,28,19916,-60 2023-12-13 21:42:21,-9999,-9999,4.80,100.00,2108612,28,19916,-60 2023-12-13 21:43:22,-9999,-9999,4.80,100.00,2108336,28,20291,-61 2023-12-13 21:44:24,-9999,-9999,4.79,100.00,2108485,28,19916,-60 2023-12-13 21:45:25,-9999,-9999,4.80,100.00,2108273,28,20279,-61 2023-12-13 21:46:26,-9999,-9999,4.79,100.00,2108629,28,19916,-60 2023-12-13 21:47:31,-9999,-9999,4.80,100.00,2108566,28,19920,-60 2023-12-13 21:48:31,-9999,-9999,4.78,100.00,2108086,28,20364,-60 2023-12-13 21:49:32,-9999,-9999,4.78,100.00,2108619,28,19916,-60 2023-12-13 21:50:34,-9999,-9999,4.78,100.00,2108110,28,20022,-59 2023-12-13 21:51:35,-9999,-9999,4.76,100.00,2107747,28,19958,-62 2023-12-13 21:52:37,-9999,-9999,4.76,100.00,2107983,28,20306,-59 2023-12-13 21:53:37,-9999,-9999,4.76,100.00,2107807,28,19920,-63 2023-12-13 21:54:38,-9999,-9999,4.76,100.00,2107593,28,19916,-59 2023-12-13 21:55:39,-9999,-9999,4.79,100.00,2107965,28,19916,-60 2023-12-13 21:56:40,-9999,-9999,4.78,100.00,2108287,28,20264,-60 2023-12-13 21:57:41,-9999,-9999,4.78,100.00,2108222,28,19916,-62 2023-12-13 21:58:42,-9999,-9999,4.74,100.00,2107836,28,20372,-60 2023-12-13 21:59:43,-9999,-9999,4.75,100.00,2108482,28,19916,-62 2023-12-13 22:00:44,-9999,-9999,4.71,100.00,2107587,28,20398,-62 2023-12-13 22:01:48,-9999,-9999,4.72,100.00,2108203,28,20364,-60 2023-12-13 22:02:49,-9999,-9999,4.74,100.00,2106564,28,19916,-60 2023-12-13 22:03:51,-9999,-9999,4.75,100.00,2106213,28,19915,-59 2023-12-13 22:04:52,-9999,-9999,4.74,100.00,2107880,28,19916,-60 2023-12-13 22:05:53,-9999,-9999,4.72,100.00,2108081,28,20371,-60 2023-12-13 22:06:54,-9999,-9999,4.74,100.00,2108243,28,19920,-59 2023-12-13 22:07:55,-9999,-9999,4.71,100.00,2107875,28,19916,-60 2023-12-13 22:08:56,-9999,-9999,4.71,100.00,2107947,28,19916,-59 2023-12-13 22:09:56,-9999,-9999,4.69,100.00,2108092,28,19916,-62 2023-12-13 22:10:59,-9999,-9999,4.66,100.00,2107720,28,19916,-59 2023-12-13 22:12:00,-9999,-9999,4.67,100.00,2106837,28,19916,-62 2023-12-13 22:13:01,-9999,-9999,4.68,100.00,2108078,28,19916,-61 2023-12-13 22:14:02,-9999,-9999,4.66,100.00,2108151,28,19916,-61 2023-12-13 22:15:03,-9999,-9999,4.64,100.00,2108088,28,19916,-61 2023-12-13 22:16:04,-9999,-9999,4.65,100.00,2107966,28,19920,-61 2023-12-13 22:17:05,-9999,-9999,4.68,100.00,2108209,28,20253,-59 2023-12-13 22:18:06,-9999,-9999,4.67,100.00,2107593,28,19923,-60 2023-12-13 22:19:16,-9999,-9999,4.68,100.00,2107509,28,19927,-60 2023-12-13 22:20:17,-9999,-9999,4.71,100.00,2107102,28,19916,-61 2023-12-13 22:21:18,-9999,-9999,4.71,100.00,2107963,28,19966,-62 2023-12-13 22:22:19,-9999,-9999,4.71,100.00,2107504,28,19963,-61 2023-12-13 22:23:22,-9999,-9999,4.71,100.00,2107186,28,19935,-61 2023-12-13 22:24:22,-9999,-9999,4.71,100.00,2107808,28,19923,-59 2023-12-13 22:25:23,-9999,-9999,4.71,100.00,2107998,28,19923,-59 2023-12-13 22:26:24,-9999,-9999,4.71,100.00,2107969,28,20387,-59 2023-12-13 22:27:25,-9999,-9999,4.73,100.00,2108366,28,19923,-59 2023-12-13 22:28:26,-9999,-9999,4.70,100.00,2108273,28,20383,-62 2023-12-13 22:29:27,-9999,-9999,4.70,100.00,2107904,28,19916,-59 2023-12-13 22:30:28,-9999,-9999,4.69,100.00,2107544,28,19916,-59 2023-12-13 22:31:29,-9999,-9999,4.68,100.00,2107507,28,19920,-60 2023-12-13 22:32:29,-9999,-9999,4.70,100.00,2107174,28,19920,-59 2023-12-13 22:33:30,-9999,-9999,4.69,100.00,2108169,28,19916,-59 2023-12-13 22:34:31,-9999,-9999,4.71,100.00,2108228,28,19916,-60 2023-12-13 22:35:32,-9999,-9999,4.71,100.00,2108157,28,19916,-61 2023-12-13 22:36:33,-9999,-9999,4.70,100.00,2108091,28,19919,-60 2023-12-13 22:37:34,-9999,-9999,4.71,100.00,2107992,28,20283,-60 2023-12-13 22:38:35,-9999,-9999,4.70,100.00,2108261,28,19916,-60 2023-12-13 22:39:36,-9999,-9999,4.71,100.00,2107708,28,20284,-59 2023-12-13 22:40:36,-9999,-9999,4.73,100.00,2107859,28,19916,-60 2023-12-13 22:41:37,-9999,-9999,4.73,100.00,2107845,28,20371,-60 2023-12-13 22:42:38,-9999,-9999,4.72,100.00,2115530,28,19916,-60 2023-12-13 22:43:39,-9999,-9999,4.72,100.00,2115200,28,19919,-60 2023-12-13 22:44:40,-9999,-9999,4.70,100.00,2107957,28,19920,-60 2023-12-13 22:45:41,-9999,-9999,4.70,100.00,2108039,28,19916,-60 2023-12-13 22:46:42,-9999,-9999,4.70,100.00,2107755,28,19925,-59 2023-12-13 22:47:43,-9999,-9999,4.73,100.00,2107699,28,19923,-60 2023-12-13 22:48:44,-9999,-9999,4.73,100.00,2107835,28,19923,-59 2023-12-13 22:49:45,-9999,-9999,4.74,100.00,2108026,28,19916,-59 2023-12-13 22:50:46,-9999,-9999,4.74,100.00,2108160,28,19916,-59 2023-12-13 22:51:47,-9999,-9999,4.74,100.00,2107697,28,20280,-59 2023-12-13 22:52:48,-9999,-9999,4.74,100.00,2107517,28,20375,-59 2023-12-13 22:53:49,-9999,-9999,4.71,100.00,2107694,28,19916,-60 2023-12-13 22:54:50,-9999,-9999,4.73,100.00,2107943,28,19927,-59 2023-12-13 22:55:51,-9999,-9999,4.70,100.00,2107513,28,19923,-60 2023-12-13 22:56:52,-9999,-9999,4.69,100.00,2107848,28,20390,-59 2023-12-13 22:57:53,-9999,-9999,4.71,100.00,2108003,28,19923,-60 2023-12-13 22:58:54,-9999,-9999,4.72,100.00,2107541,28,19939,-59 2023-12-13 22:59:55,-9999,-9999,4.73,100.00,2107958,28,19923,-59 2023-12-13 23:00:56,-9999,-9999,4.69,100.00,2107585,28,19916,-60 2023-12-13 23:01:57,-9999,-9999,4.70,100.00,2107702,28,19916,-59 2023-12-13 23:02:58,-9999,-9999,4.70,100.00,2107199,28,19916,-60 2023-12-13 23:03:59,-9999,-9999,4.71,100.00,2108081,28,19923,-60 2023-12-13 23:04:59,-9999,-9999,4.69,100.00,2107608,28,19935,-59 2023-12-13 23:06:00,-9999,-9999,4.72,100.00,2107929,28,19927,-59 2023-12-13 23:07:01,-9999,-9999,4.74,100.00,2107723,28,19923,-59 2023-12-13 23:08:02,-9999,-9999,4.76,100.00,2107976,28,19939,-59 2023-12-13 23:09:03,-9999,-9999,4.74,100.00,2107506,28,19923,-60 2023-12-13 23:10:04,-9999,-9999,4.76,100.00,2107431,28,19923,-60 2023-12-13 23:11:05,-9999,-9999,4.76,100.00,2107302,28,19916,-59 2023-12-13 23:12:06,-9999,-9999,4.78,100.00,2108067,28,19923,-59 2023-12-13 23:13:07,-9999,-9999,4.78,100.00,2107201,28,19916,-60 2023-12-13 23:14:08,-9999,-9999,4.78,100.00,2107529,28,19916,-59 2023-12-13 23:15:09,-9999,-9999,4.79,100.00,2108179,28,19937,-60 2023-12-13 23:16:10,-9999,-9999,4.81,100.00,2107128,28,19920,-60 2023-12-13 23:17:11,-9999,-9999,4.84,100.00,2106870,28,19923,-60 2023-12-13 23:18:12,-9999,-9999,4.85,100.00,2107282,28,19939,-59 2023-12-13 23:19:13,-9999,-9999,4.83,100.00,2107757,28,19923,-59 2023-12-13 23:20:14,-9999,-9999,4.80,100.00,2107354,28,19939,-61 2023-12-13 23:21:15,-9999,-9999,4.81,100.00,2107245,28,19927,-59 2023-12-13 23:22:15,-9999,-9999,4.82,100.00,2107444,28,19923,-60 2023-12-13 23:23:17,-9999,-9999,4.80,100.00,2107615,28,19923,-60 2023-12-13 23:24:18,-9999,-9999,4.80,100.00,2106674,28,19916,-60 2023-12-13 23:25:19,-9999,-9999,4.73,100.00,2107192,28,19916,-60 2023-12-13 23:26:20,-9999,-9999,4.76,100.00,2107865,28,20280,-60 2023-12-13 23:27:21,-9999,-9999,4.78,100.00,2107536,28,19919,-59 2023-12-13 23:28:21,-9999,-9999,4.80,100.00,2107394,28,20367,-60 2023-12-13 23:29:22,-9999,-9999,4.81,100.00,2107876,28,19917,-60 2023-12-13 23:30:23,-9999,-9999,4.82,100.00,2107431,28,19916,-60 2023-12-13 23:31:24,-9999,-9999,4.83,100.00,2107889,28,19916,-60 2023-12-13 23:32:25,-9999,-9999,4.82,100.00,2107449,28,19916,-59 2023-12-13 23:33:26,-9999,-9999,4.83,100.00,2107506,28,19916,-59 2023-12-13 23:34:27,-9999,-9999,4.82,100.00,2107285,28,19923,-60 2023-12-13 23:35:28,-9999,-9999,4.80,100.00,2107573,28,19923,-60 2023-12-13 23:36:30,-9999,-9999,4.82,100.00,2107449,28,19923,-60 2023-12-13 23:37:30,-9999,-9999,4.82,100.00,2107326,28,19949,-60 2023-12-13 23:38:31,-9999,-9999,4.80,100.00,2107251,28,19924,-59 2023-12-13 23:39:32,-9999,-9999,4.79,100.00,2107037,28,19923,-60 2023-12-13 23:40:33,-9999,-9999,4.79,100.00,2107288,28,19926,-59 2023-12-13 23:41:34,-9999,-9999,4.80,100.00,2107118,28,19931,-60 2023-12-13 23:42:35,-9999,-9999,4.77,100.00,2106449,28,19916,-59 2023-12-13 23:43:36,-9999,-9999,4.75,100.00,2107565,28,20356,-59 2023-12-13 23:44:37,-9999,-9999,4.74,100.00,2107347,28,19916,-59 2023-12-13 23:45:38,-9999,-9999,4.72,100.00,2107904,28,19916,-59 2023-12-13 23:46:38,-9999,-9999,4.72,100.00,2107669,28,19916,-58 2023-12-13 23:47:39,-9999,-9999,4.66,100.00,2107402,28,19916,-59 2023-12-13 23:48:40,-9999,-9999,4.66,100.00,2107299,28,19920,-59 2023-12-13 23:49:41,-9999,-9999,4.66,100.00,2107410,28,19924,-59 2023-12-13 23:50:42,-9999,-9999,4.65,100.00,2107125,28,19916,-59 2023-12-13 23:51:43,-9999,-9999,4.65,100.00,2107488,28,19920,-59 2023-12-13 23:52:44,-9999,-9999,4.62,100.00,2107402,28,19916,-59 2023-12-13 23:53:44,-9999,-9999,4.58,100.00,2107175,28,19916,-59 2023-12-13 23:54:45,-9999,-9999,4.57,100.00,2107640,28,20249,-61 2023-12-13 23:55:46,-9999,-9999,4.57,100.00,2107336,28,19958,-59 2023-12-13 23:56:47,-9999,-9999,4.57,100.00,2107828,28,20382,-60 2023-12-13 23:57:48,-9999,-9999,4.54,100.00,2107474,28,19923,-60 2023-12-13 23:58:49,-9999,-9999,4.51,100.00,2107341,28,20432,-59 2023-12-13 23:59:50,-9999,-9999,4.52,100.00,2107212,28,19939,-60