2023-12-13 00:00:27,-9999,-9999,8.04,100.00,2067417,28,19918,-81 2023-12-13 00:01:28,-9999,-9999,8.02,100.00,2094729,28,19917,-80 2023-12-13 00:02:30,-9999,-9999,8.01,100.00,2063400,28,19925,-80 2023-12-13 00:03:31,-9999,-9999,8.03,100.00,2066306,28,19925,-78 2023-12-13 00:04:32,-9999,-9999,8.05,100.00,2050698,28,19925,-80 2023-12-13 00:05:33,-9999,-9999,8.06,100.00,2074858,28,19918,-77 2023-12-13 00:06:34,-9999,-9999,8.09,100.00,2083052,28,20318,-79 2023-12-13 00:07:35,-9999,-9999,8.07,100.00,2074864,28,20362,-78 2023-12-13 00:08:37,-9999,-9999,8.06,100.00,2051258,28,20019,-77 2023-12-13 00:09:38,-9999,-9999,8.04,100.00,2075031,28,20367,-78 2023-12-13 00:10:39,-9999,-9999,8.07,100.00,2066949,28,19918,-79 2023-12-13 00:11:40,-9999,-9999,8.07,100.00,2090671,28,19917,-79 2023-12-13 00:12:41,-9999,-9999,8.04,100.00,2058788,28,19945,-79 2023-12-13 00:13:42,-9999,-9999,8.06,100.00,2074453,28,19925,-78 2023-12-13 00:14:44,-9999,-9999,8.03,100.00,2074775,28,19917,-79 2023-12-13 00:15:45,-9999,-9999,8.05,100.00,2066281,28,20346,-79 2023-12-13 00:16:46,-9999,-9999,8.02,100.00,2066351,28,19921,-78 2023-12-13 00:17:47,-9999,-9999,8.05,100.00,2058522,28,20299,-79 2023-12-13 00:18:48,-9999,-9999,8.07,100.00,2074777,28,19917,-78 2023-12-13 00:19:50,-9999,-9999,8.05,100.00,2082614,28,19917,-79 2023-12-13 00:20:51,-9999,-9999,8.05,100.00,2074970,28,19924,-77 2023-12-13 00:21:52,-9999,-9999,8.05,100.00,2066834,28,20395,-78 2023-12-13 00:22:53,-9999,-9999,8.06,100.00,2058518,28,19918,-80 2023-12-13 00:23:54,-9999,-9999,8.06,100.00,2083035,28,19928,-78 2023-12-13 00:24:55,-9999,-9999,8.06,100.00,2074378,28,19917,-80 2023-12-13 00:25:57,-9999,-9999,8.04,100.00,2065833,28,19922,-79 2023-12-13 00:26:58,-9999,-9999,8.05,100.00,2082676,28,19917,-79 2023-12-13 00:27:59,-9999,-9999,8.07,100.00,2083041,28,19924,-79 2023-12-13 00:29:00,-9999,-9999,8.07,100.00,2058596,28,19925,-80 2023-12-13 00:30:04,-9999,-9999,8.05,100.00,2074434,28,20387,-78 2023-12-13 00:31:06,-9999,-9999,8.04,100.00,2075130,28,19924,-79 2023-12-13 00:32:07,-9999,-9999,8.06,100.00,2090632,28,19924,-79 2023-12-13 00:33:08,-9999,-9999,8.03,100.00,2080330,28,19917,-80 2023-12-13 00:34:09,-9999,-9999,8.03,100.00,2074981,28,19917,-78 2023-12-13 00:35:10,-9999,-9999,8.03,100.00,2066776,28,19925,-80 2023-12-13 00:36:11,-9999,-9999,8.01,100.00,2074657,28,19924,-79 2023-12-13 00:37:13,-9999,-9999,8.00,100.00,2075138,28,19917,-77 2023-12-13 00:38:14,-9999,-9999,8.03,100.00,2074770,28,20398,-78 2023-12-13 00:39:16,-9999,-9999,8.04,100.00,2074746,28,19932,-79 2023-12-13 00:40:19,-9999,-9999,8.03,100.00,2083141,28,19917,-79 2023-12-13 00:41:22,-9999,-9999,7.99,100.00,2058642,28,19933,-82 2023-12-13 00:42:23,-9999,-9999,8.03,100.00,2074987,28,19924,-79 2023-12-13 00:43:24,-9999,-9999,8.01,100.00,2066474,28,19918,-79 2023-12-13 00:44:26,-9999,-9999,8.02,100.00,2059247,28,19925,-79 2023-12-13 00:45:28,-9999,-9999,8.02,100.00,2082350,28,19917,-80 2023-12-13 00:46:29,-9999,-9999,8.04,100.00,2074787,28,19917,-79 2023-12-13 00:47:31,-9999,-9999,7.99,100.00,2082681,28,19924,-80 2023-12-13 00:48:33,-9999,-9999,8.03,100.00,2066268,28,20422,-79 2023-12-13 00:49:34,-9999,-9999,8.05,100.00,2074844,28,19924,-80 2023-12-13 00:50:35,-9999,-9999,8.06,100.00,2074483,28,20030,-78 2023-12-13 00:51:36,-9999,-9999,8.07,100.00,2082734,28,19921,-79 2023-12-13 00:52:37,-9999,-9999,8.04,100.00,2050567,28,20276,-78 2023-12-13 00:53:39,-9999,-9999,7.98,100.00,2066337,28,19918,-79 2023-12-13 00:54:40,-9999,-9999,7.98,100.00,2074848,28,19925,-78 2023-12-13 00:55:42,-9999,-9999,8.02,100.00,2074514,28,19917,-79 2023-12-13 00:56:43,-9999,-9999,7.99,100.00,2059496,28,19941,-80 2023-12-13 00:57:47,-9999,-9999,7.96,100.00,2058596,28,19918,-81 2023-12-13 00:58:48,-9999,-9999,7.98,100.00,2075979,28,19922,-80 2023-12-13 00:59:50,-9999,-9999,8.00,100.00,2074810,28,19917,-79 2023-12-13 01:00:51,-9999,-9999,7.92,100.00,2074543,28,19917,-79 2023-12-13 01:01:52,-9999,-9999,7.91,100.00,2082705,28,19932,-78 2023-12-13 01:02:53,-9999,-9999,7.84,100.00,2074460,28,20313,-79 2023-12-13 01:03:54,-9999,-9999,7.84,100.00,2074641,28,19924,-80 2023-12-13 01:04:55,-9999,-9999,7.85,100.00,2074225,28,19925,-81 2023-12-13 01:05:57,-9999,-9999,7.80,100.00,2074546,28,19922,-78 2023-12-13 01:06:58,-9999,-9999,7.80,100.00,2074529,28,19917,-78 2023-12-13 01:07:59,-9999,-9999,7.79,100.00,2074735,28,19917,-79 2023-12-13 01:09:00,-9999,-9999,7.72,100.00,2074532,28,19924,-79 2023-12-13 01:10:01,-9999,-9999,7.68,100.00,2065730,28,20380,-78 2023-12-13 01:11:06,-9999,-9999,7.70,100.00,2074745,28,19932,-79 2023-12-13 01:12:07,-9999,-9999,7.64,100.00,2067052,28,19945,-80 2023-12-13 01:13:08,-9999,-9999,7.60,100.00,2082836,28,20333,-78 2023-12-13 01:14:09,-9999,-9999,7.57,100.00,2074621,28,20387,-78 2023-12-13 01:15:10,-9999,-9999,7.60,100.00,2073839,28,20394,-78 2023-12-13 01:16:12,-9999,-9999,7.58,100.00,2082150,28,19917,-78 2023-12-13 01:17:13,-9999,-9999,7.55,100.00,2082053,28,20413,-78 2023-12-13 01:18:14,-9999,-9999,7.48,100.00,2066554,28,19918,-78 2023-12-13 01:19:15,-9999,-9999,7.44,100.00,2082365,28,19924,-77 2023-12-13 01:20:16,-9999,-9999,7.48,100.00,2074352,28,19928,-78 2023-12-13 01:21:17,-9999,-9999,7.49,100.00,2066002,28,20418,-77 2023-12-13 01:22:19,-9999,-9999,7.44,100.00,2075090,28,20025,-79 2023-12-13 01:23:21,-9999,-9999,7.46,100.00,2073596,28,20422,-80 2023-12-13 01:24:22,-9999,-9999,7.46,100.00,2073212,28,19918,-79 2023-12-13 01:25:23,-9999,-9999,7.40,100.00,2058975,28,20284,-79 2023-12-13 01:26:24,-9999,-9999,7.41,100.00,2066170,28,19925,-79 2023-12-13 01:27:25,-9999,-9999,7.38,100.00,2066332,28,19917,-79 2023-12-13 01:28:26,-9999,-9999,7.37,100.00,2058272,28,20415,-78 2023-12-13 01:29:27,-9999,-9999,7.33,100.00,2065725,28,19921,-78 2023-12-13 01:30:28,-9999,-9999,7.34,100.00,2081969,28,20334,-79 2023-12-13 01:31:30,-9999,-9999,7.30,100.00,2082171,28,20318,-78 2023-12-13 01:32:31,-9999,-9999,7.26,100.00,2074086,28,19917,-79 2023-12-13 01:33:32,-9999,-9999,7.22,100.00,2073918,28,19917,-78 2023-12-13 01:34:33,-9999,-9999,7.22,100.00,2090632,28,19916,-80 2023-12-13 01:35:34,-9999,-9999,7.21,100.00,2082124,28,20286,-79 2023-12-13 01:36:44,-9999,-9999,7.23,100.00,2082351,28,20406,-79 2023-12-13 01:37:45,-9999,-9999,7.22,100.00,2082178,28,19921,-81 2023-12-13 01:38:46,-9999,-9999,7.22,100.00,2066288,28,20423,-79 2023-12-13 01:39:47,-9999,-9999,7.20,100.00,2074310,28,19936,-81 2023-12-13 01:40:49,-9999,-9999,7.19,100.00,2074084,28,19925,-79 2023-12-13 01:41:50,-9999,-9999,7.20,100.00,2066319,28,19922,-79 2023-12-13 01:42:51,-9999,-9999,7.23,100.00,2073807,28,20379,-78 2023-12-13 01:43:53,-9999,-9999,7.18,100.00,2082581,28,20323,-81 2023-12-13 01:44:54,-9999,-9999,7.19,100.00,2090355,28,20378,-79 2023-12-13 01:45:57,-9999,-9999,7.20,100.00,2074142,28,20325,-79 2023-12-13 01:46:59,-9999,-9999,7.19,100.00,2050865,28,19925,-79 2023-12-13 01:48:00,-9999,-9999,7.22,100.00,2074374,28,19918,-80 2023-12-13 01:49:02,-9999,-9999,7.19,100.00,2081732,28,19996,-80 2023-12-13 01:50:04,-9999,-9999,7.14,100.00,2065873,28,19918,-79 2023-12-13 01:51:05,-9999,-9999,7.13,100.00,2082710,28,19917,-79 2023-12-13 01:52:07,-9999,-9999,7.14,100.00,2082650,28,19917,-79 2023-12-13 01:53:08,-9999,-9999,7.14,100.00,2058643,28,19918,-79 2023-12-13 01:54:13,-9999,-9999,7.14,100.00,2058267,28,19941,-79 2023-12-13 01:55:14,-9999,-9999,7.15,100.00,2066458,28,19918,-79 2023-12-13 01:56:15,-9999,-9999,7.14,100.00,2066346,28,19925,-80 2023-12-13 01:57:16,-9999,-9999,7.14,100.00,2082222,28,19917,-80 2023-12-13 01:58:18,-9999,-9999,7.14,100.00,2066039,28,19929,-81 2023-12-13 01:59:20,-9999,-9999,7.14,100.00,2073995,28,20418,-79 2023-12-13 02:00:21,-9999,-9999,7.16,100.00,2073965,28,19917,-79 2023-12-13 02:01:24,-9999,-9999,7.16,100.00,2074872,28,19917,-80 2023-12-13 02:02:25,-9999,-9999,7.14,100.00,2065486,28,19925,-79 2023-12-13 02:03:27,-9999,-9999,7.13,100.00,2066052,28,20458,-79 2023-12-13 02:04:28,-9999,-9999,7.14,100.00,2082194,28,19917,-79 2023-12-13 02:05:29,-9999,-9999,7.17,100.00,2066556,28,19941,-79 2023-12-13 02:06:30,-9999,-9999,7.16,100.00,2074041,28,19924,-79 2023-12-13 02:07:31,-9999,-9999,7.12,100.00,2074162,28,19918,-80 2023-12-13 02:08:33,-9999,-9999,7.11,100.00,2074296,28,19925,-79 2023-12-13 02:09:36,-9999,-9999,7.09,100.00,2073199,28,22020,-78 2023-12-13 02:10:37,-9999,-9999,7.10,100.00,2066197,28,20442,-79 2023-12-13 02:11:38,-9999,-9999,7.09,100.00,2083081,28,19916,-79 2023-12-13 02:12:39,-9999,-9999,7.10,100.00,2073944,28,19924,-80 2023-12-13 02:13:41,-9999,-9999,7.10,100.00,2073910,28,19921,-81 2023-12-13 02:14:43,-9999,-9999,7.10,100.00,2074293,28,20379,-79 2023-12-13 02:15:44,-9999,-9999,7.08,100.00,2057951,28,19922,-79 2023-12-13 02:16:45,-9999,-9999,7.09,100.00,2049602,28,19919,-81 2023-12-13 02:17:50,-9999,-9999,7.10,100.00,2073788,28,19917,-80 2023-12-13 02:18:51,-9999,-9999,7.12,100.00,2081614,28,19928,-80 2023-12-13 02:19:52,-9999,-9999,7.10,100.00,2084555,28,19944,-78 2023-12-13 02:20:53,-9999,-9999,7.13,100.00,2091553,28,20346,-78 2023-12-13 02:21:54,-9999,-9999,7.19,100.00,2073659,28,19925,-79 2023-12-13 02:22:56,-9999,-9999,7.22,100.00,2050211,28,20400,-79 2023-12-13 02:23:58,-9999,-9999,7.20,100.00,2066979,28,19941,-78 2023-12-13 02:25:00,-9999,-9999,7.22,100.00,2082673,28,20013,-79 2023-12-13 02:26:02,-9999,-9999,7.25,100.00,2083844,28,19940,-79 2023-12-13 02:27:03,-9999,-9999,7.25,100.00,2067394,28,19941,-78 2023-12-13 02:28:05,-9999,-9999,7.26,100.00,2075061,28,19917,-78 2023-12-13 02:29:06,-9999,-9999,7.24,100.00,2075390,28,19917,-79 2023-12-13 02:30:07,-9999,-9999,7.25,100.00,2058569,28,19918,-79 2023-12-13 02:31:08,-9999,-9999,7.25,100.00,2075776,28,20326,-79 2023-12-13 02:32:10,-9999,-9999,7.27,100.00,2083852,28,19917,-79 2023-12-13 02:33:11,-9999,-9999,7.24,100.00,2067189,28,19918,-80 2023-12-13 02:34:12,-9999,-9999,7.22,100.00,2058394,28,19918,-79 2023-12-13 02:35:13,-9999,-9999,7.21,100.00,2059341,28,19925,-79 2023-12-13 02:36:14,-9999,-9999,7.20,100.00,2058795,28,20323,-79 2023-12-13 02:37:15,-9999,-9999,7.22,100.00,2083107,28,19917,-79 2023-12-13 02:38:16,-9999,-9999,7.21,100.00,2091988,28,20321,-79 2023-12-13 02:39:20,-9999,-9999,7.19,100.00,2075251,28,20324,-80 2023-12-13 02:40:23,-9999,-9999,7.18,100.00,2082936,28,20413,-79 2023-12-13 02:41:24,-9999,-9999,7.19,100.00,2074585,28,19918,-79 2023-12-13 02:42:25,-9999,-9999,7.18,100.00,2058732,28,19918,-79 2023-12-13 02:43:28,-9999,-9999,7.19,100.00,2075186,28,19924,-79 2023-12-13 02:44:29,-9999,-9999,7.18,100.00,2066993,28,20299,-79 2023-12-13 02:45:30,-9999,-9999,7.20,100.00,2074404,28,19925,-80 2023-12-13 02:46:31,-9999,-9999,7.17,100.00,2067979,28,19918,-78 2023-12-13 02:47:33,-9999,-9999,7.14,100.00,2066473,28,20427,-78 2023-12-13 02:48:34,-9999,-9999,7.14,100.00,2082774,28,19921,-79 2023-12-13 02:49:35,-9999,-9999,7.11,100.00,2090689,28,19924,-80 2023-12-13 02:50:37,-9999,-9999,7.12,100.00,2082683,28,20410,-79 2023-12-13 02:51:38,-9999,-9999,7.12,100.00,2073912,28,19921,-79 2023-12-13 02:52:39,-9999,-9999,7.11,100.00,2058730,28,19926,-80 2023-12-13 02:53:40,-9999,-9999,7.09,100.00,2082229,28,19917,-79 2023-12-13 02:54:42,-9999,-9999,7.08,100.00,2067067,28,19918,-79 2023-12-13 02:55:43,-9999,-9999,7.09,100.00,2066938,28,19920,-80 2023-12-13 02:56:44,-9999,-9999,7.06,100.00,2074724,28,19917,-81 2023-12-13 02:57:45,-9999,-9999,7.02,100.00,2090376,28,20381,-81 2023-12-13 02:58:47,-9999,-9999,7.04,100.00,2074594,28,20322,-80 2023-12-13 02:59:48,-9999,-9999,7.01,100.00,2082521,28,20521,-79 2023-12-13 03:00:50,-9999,-9999,7.01,100.00,2090723,28,19917,-78 2023-12-13 03:01:52,-9999,-9999,7.02,100.00,2066417,28,19924,-79 2023-12-13 03:02:53,-9999,-9999,7.03,100.00,2075249,28,19991,-79 2023-12-13 03:03:54,-9999,-9999,7.03,100.00,2058160,28,19918,-80 2023-12-13 03:04:55,-9999,-9999,7.03,100.00,2066518,28,19918,-78 2023-12-13 03:05:56,-9999,-9999,7.03,100.00,2067058,28,20333,-79 2023-12-13 03:06:57,-9999,-9999,7.06,100.00,2067443,28,19918,-80 2023-12-13 03:07:58,-9999,-9999,7.05,100.00,2083680,28,19936,-79 2023-12-13 03:08:59,-9999,-9999,7.06,100.00,2074480,28,19918,-78 2023-12-13 03:10:00,-9999,-9999,7.04,100.00,2065945,28,19940,-79 2023-12-13 03:11:02,-9999,-9999,7.05,100.00,2083166,28,19924,-80 2023-12-13 03:12:03,-9999,-9999,7.06,100.00,2081925,28,19924,-78 2023-12-13 03:13:04,-9999,-9999,7.02,100.00,2082495,28,19917,-78 2023-12-13 03:14:06,-9999,-9999,7.01,100.00,2074564,28,19925,-78 2023-12-13 03:15:07,-9999,-9999,7.04,100.00,2082367,28,19924,-79 2023-12-13 03:16:08,-9999,-9999,7.02,100.00,2082769,28,19921,-79 2023-12-13 03:17:10,-9999,-9999,7.00,100.00,2083438,28,19917,-78 2023-12-13 03:18:11,-9999,-9999,7.00,100.00,2074464,28,19917,-79 2023-12-13 03:19:12,-9999,-9999,6.98,100.00,2066171,28,20307,-78 2023-12-13 03:20:13,-9999,-9999,6.96,100.00,2067292,28,20414,-78 2023-12-13 03:21:14,-9999,-9999,6.91,100.00,2082524,28,20298,-78 2023-12-13 03:22:16,-9999,-9999,6.89,100.00,2082683,28,19917,-79 2023-12-13 03:23:17,-9999,-9999,6.89,100.00,2067428,28,20328,-77 2023-12-13 03:24:18,-9999,-9999,6.81,100.00,2082887,28,19924,-78 2023-12-13 03:25:19,-9999,-9999,6.79,100.00,2074879,28,19922,-79 2023-12-13 03:26:20,-9999,-9999,6.77,100.00,2066390,28,20323,-79 2023-12-13 03:27:21,-9999,-9999,6.75,100.00,2065756,28,19918,-79 2023-12-13 03:28:23,-9999,-9999,6.77,100.00,2083448,28,19917,-78 2023-12-13 03:29:24,-9999,-9999,6.72,100.00,2090837,28,19931,-78 2023-12-13 03:30:25,-9999,-9999,6.67,100.00,2082512,28,19924,-79 2023-12-13 03:31:26,-9999,-9999,6.62,100.00,2074683,28,19918,-78 2023-12-13 03:32:28,-9999,-9999,6.59,100.00,2066140,28,19925,-78 2023-12-13 03:33:29,-9999,-9999,6.55,100.00,2066560,28,19918,-78 2023-12-13 03:34:30,-9999,-9999,6.46,100.00,2073938,28,19917,-78 2023-12-13 03:35:31,-9999,-9999,6.41,100.00,2082915,28,19924,-77 2023-12-13 03:36:33,-9999,-9999,6.40,100.00,2066547,28,19924,-78 2023-12-13 03:37:34,-9999,-9999,6.45,100.00,2082219,28,20398,-79 2023-12-13 03:38:37,-9999,-9999,6.52,100.00,2074498,28,19924,-79 2023-12-13 03:39:38,-9999,-9999,6.52,100.00,2073945,28,19925,-77 2023-12-13 03:40:40,-9999,-9999,6.55,100.00,2049763,28,20458,-79 2023-12-13 03:41:41,-9999,-9999,6.52,100.00,2074658,28,19924,-78 2023-12-13 03:42:42,-9999,-9999,6.52,100.00,2090796,28,20402,-78 2023-12-13 03:43:43,-9999,-9999,6.45,100.00,2066516,28,19917,-78 2023-12-13 03:44:45,-9999,-9999,6.37,100.00,2066106,28,19965,-78 2023-12-13 03:45:46,-9999,-9999,6.29,100.00,2066779,28,19918,-78 2023-12-13 03:46:47,-9999,-9999,6.24,100.00,2066369,28,20415,-78 2023-12-13 03:47:48,-9999,-9999,6.33,100.00,2068099,28,19918,-79 2023-12-13 03:48:49,-9999,-9999,6.35,100.00,2083541,28,19928,-79 2023-12-13 03:49:51,-9999,-9999,6.31,100.00,2068125,28,19918,-79 2023-12-13 03:50:52,-9999,-9999,6.33,100.00,2076300,28,20433,-77 2023-12-13 03:51:53,-9999,-9999,6.26,100.00,2060219,28,19925,-79 2023-12-13 03:52:54,-9999,-9999,6.19,100.00,2059774,28,20320,-78 2023-12-13 03:53:55,-9999,-9999,6.14,100.00,2059841,28,19918,-78 2023-12-13 03:54:56,-9999,-9999,6.14,100.00,2083708,28,19917,-80 2023-12-13 03:55:58,-9999,-9999,6.18,100.00,2083952,28,19917,-79 2023-12-13 03:56:59,-9999,-9999,6.19,100.00,2075058,28,19928,-77 2023-12-13 03:58:00,-9999,-9999,6.23,100.00,2068100,28,19928,-78 2023-12-13 03:59:01,-9999,-9999,6.20,100.00,2052848,28,19918,-77 2023-12-13 04:00:23,-9999,-9999,6.25,100.00,2059183,28,19922,-78 2023-12-13 04:01:24,-9999,-9999,6.13,100.00,2083775,28,19917,-77 2023-12-13 04:02:25,-9999,-9999,6.19,100.00,2059980,28,19925,-78 2023-12-13 04:03:27,-9999,-9999,6.19,100.00,2051883,28,19919,-78 2023-12-13 04:04:28,-9999,-9999,6.17,100.00,2067429,28,19918,-78 2023-12-13 04:05:29,-9999,-9999,6.21,100.00,2066625,28,20342,-78 2023-12-13 04:06:30,-9999,-9999,6.24,100.00,2067784,28,19924,-77 2023-12-13 04:07:32,-9999,-9999,6.27,100.00,2067383,28,19925,-79 2023-12-13 04:08:33,-9999,-9999,6.33,100.00,2075667,28,19917,-79 2023-12-13 04:09:34,-9999,-9999,6.32,100.00,2075483,28,20399,-78 2023-12-13 04:10:35,-9999,-9999,6.34,100.00,2051136,28,20412,-78 2023-12-13 04:11:36,-9999,-9999,6.35,100.00,2074790,28,19917,-78 2023-12-13 04:12:38,-9999,-9999,6.43,100.00,2059603,28,19918,-77 2023-12-13 04:13:39,-9999,-9999,6.41,100.00,2067735,28,19929,-78 2023-12-13 04:14:40,-9999,-9999,6.37,100.00,2061388,28,19918,-78 2023-12-13 04:15:42,-9999,-9999,6.40,100.00,2075761,28,19925,-78 2023-12-13 04:16:43,-9999,-9999,6.45,100.00,2067291,28,19918,-78 2023-12-13 04:17:44,-9999,-9999,6.48,100.00,2066735,28,19918,-78 2023-12-13 04:18:45,-9999,-9999,6.49,100.00,2043447,28,19925,-80 2023-12-13 04:19:46,-9999,-9999,6.55,100.00,2058531,28,19922,-78 2023-12-13 04:20:48,-9999,-9999,6.54,100.00,2058698,28,19930,-78 2023-12-13 04:21:49,-9999,-9999,6.54,100.00,2066829,28,19924,-78 2023-12-13 04:22:50,-9999,-9999,6.54,100.00,2067419,28,20418,-78 2023-12-13 04:23:51,-9999,-9999,6.55,100.00,2082631,28,19960,-78 2023-12-13 04:24:52,-9999,-9999,6.57,100.00,2059052,28,19929,-78 2023-12-13 04:25:53,-9999,-9999,6.58,100.00,2068134,28,19918,-77 2023-12-13 04:26:54,-9999,-9999,6.57,100.00,2075151,28,19928,-78 2023-12-13 04:27:56,-9999,-9999,6.58,100.00,2067244,28,20295,-78 2023-12-13 04:28:57,-9999,-9999,6.60,100.00,2082856,28,19916,-77 2023-12-13 04:29:58,-9999,-9999,6.59,100.00,2083413,28,20402,-76 2023-12-13 04:30:59,-9999,-9999,6.58,100.00,2067553,28,19929,-78 2023-12-13 04:32:00,-9999,-9999,6.58,100.00,2059479,28,19918,-78 2023-12-13 04:33:02,-9999,-9999,6.57,100.00,2066954,28,19918,-78 2023-12-13 04:34:03,-9999,-9999,6.55,100.00,2058971,28,19977,-78 2023-12-13 04:35:06,-9999,-9999,6.53,100.00,2059402,28,19934,-78 2023-12-13 04:36:07,-9999,-9999,6.55,100.00,2074647,28,19917,-77 2023-12-13 04:37:08,-9999,-9999,6.59,100.00,2067498,28,19917,-77 2023-12-13 04:38:09,-9999,-9999,6.57,100.00,2067729,28,19929,-78 2023-12-13 04:39:11,-9999,-9999,6.54,100.00,2075498,28,19918,-79 2023-12-13 04:40:12,-9999,-9999,6.56,100.00,2075962,28,19929,-79 2023-12-13 04:41:13,-9999,-9999,6.55,100.00,2084024,28,20433,-79 2023-12-13 04:42:15,-9999,-9999,6.53,100.00,2083727,28,19917,-79 2023-12-13 04:43:16,-9999,-9999,6.54,100.00,2067685,28,19918,-79 2023-12-13 04:44:17,-9999,-9999,6.52,100.00,2083554,28,20026,-78 2023-12-13 04:45:18,-9999,-9999,6.50,100.00,2091581,28,19917,-77 2023-12-13 04:46:19,-9999,-9999,6.51,100.00,2076239,28,19944,-78 2023-12-13 04:47:20,-9999,-9999,6.49,100.00,2084922,28,20329,-78 2023-12-13 04:48:22,-9999,-9999,6.46,100.00,2091487,28,19920,-78 2023-12-13 04:49:23,-9999,-9999,6.43,100.00,2084130,28,19924,-77 2023-12-13 04:50:24,-9999,-9999,6.39,100.00,2076793,28,19924,-78 2023-12-13 04:51:26,-9999,-9999,6.36,100.00,2075928,28,19918,-78 2023-12-13 04:52:27,-9999,-9999,6.32,100.00,2068024,28,20428,-80 2023-12-13 04:53:29,-9999,-9999,6.29,100.00,2060648,28,19918,-83 2023-12-13 04:54:30,-9999,-9999,6.26,100.00,2067988,28,19921,-82 2023-12-13 04:55:31,-9999,-9999,6.24,100.00,2067079,28,19918,-83 2023-12-13 04:56:32,-9999,-9999,6.29,100.00,2083188,28,19917,-82 2023-12-13 04:57:33,-9999,-9999,6.28,100.00,2067126,28,19924,-83 2023-12-13 04:58:35,-9999,-9999,6.25,100.00,2059416,28,19918,-82 2023-12-13 04:59:36,-9999,-9999,6.29,100.00,2059531,28,19925,-83 2023-12-13 05:00:37,-9999,-9999,6.30,100.00,2060383,28,20356,-82 2023-12-13 05:01:38,-9999,-9999,6.31,100.00,2064021,28,19981,-81 2023-12-13 05:02:39,-9999,-9999,6.30,100.00,2064499,28,19922,-82 2023-12-13 05:03:41,-9999,-9999,6.27,100.00,2076968,28,19917,-79 2023-12-13 05:04:42,-9999,-9999,6.26,100.00,2077703,28,19924,-80 2023-12-13 05:05:43,-9999,-9999,6.32,100.00,2083770,28,19917,-80 2023-12-13 05:06:44,-9999,-9999,6.33,100.00,2059420,28,19933,-80 2023-12-13 05:07:45,-9999,-9999,6.36,100.00,2059304,28,19925,-78 2023-12-13 05:08:46,-9999,-9999,6.42,100.00,2083964,28,19943,-78 2023-12-13 05:09:48,-9999,-9999,6.45,100.00,2076425,28,19924,-79 2023-12-13 05:10:49,-9999,-9999,6.45,100.00,2068196,28,19998,-78 2023-12-13 05:11:50,-9999,-9999,6.46,100.00,2076007,28,19921,-78 2023-12-13 05:12:52,-9999,-9999,6.49,100.00,2060164,28,19918,-78 2023-12-13 05:13:53,-9999,-9999,6.49,100.00,2068518,28,19918,-78 2023-12-13 05:14:54,-9999,-9999,6.52,100.00,2076717,28,19924,-78 2023-12-13 05:15:55,-9999,-9999,6.53,100.00,2067815,28,20426,-78 2023-12-13 05:16:56,-9999,-9999,6.56,100.00,2083697,28,19940,-78 2023-12-13 05:17:57,-9999,-9999,6.58,100.00,2083916,28,19917,-78 2023-12-13 05:19:00,-9999,-9999,6.59,100.00,2067513,28,20399,-77 2023-12-13 05:20:04,-9999,-9999,6.61,100.00,2075652,28,19922,-78 2023-12-13 05:21:05,-9999,-9999,6.64,100.00,2075684,28,19923,-79 2023-12-13 05:22:09,-9999,-9999,6.66,100.00,2083820,28,19925,-79 2023-12-13 05:23:10,-9999,-9999,6.69,100.00,2084282,28,19928,-78 2023-12-13 05:24:11,-9999,-9999,6.69,100.00,2091796,28,19939,-78 2023-12-13 05:25:13,-9999,-9999,6.68,100.00,2084374,28,19917,-78 2023-12-13 05:26:14,-9999,-9999,6.71,100.00,2067535,28,19918,-78 2023-12-13 05:27:15,-9999,-9999,6.73,100.00,2066894,28,19925,-78 2023-12-13 05:28:16,-9999,-9999,6.75,100.00,2075722,28,19917,-78 2023-12-13 05:29:18,-9999,-9999,6.72,100.00,2083042,28,20405,-79 2023-12-13 05:30:19,-9999,-9999,6.67,100.00,2083325,28,19928,-78 2023-12-13 05:31:20,-9999,-9999,6.66,100.00,2092000,28,20415,-78 2023-12-13 05:32:21,-9999,-9999,6.62,100.00,2091987,28,20370,-78 2023-12-13 05:33:25,-9999,-9999,6.58,100.00,2091195,28,19917,-77 2023-12-13 05:34:26,-9999,-9999,6.58,100.00,2068738,28,19925,-79 2023-12-13 05:35:29,-9999,-9999,6.55,100.00,2067609,28,20360,-77 2023-12-13 05:36:31,-9999,-9999,6.55,100.00,2059671,28,19925,-78 2023-12-13 05:37:32,-9999,-9999,6.56,100.00,2059728,28,19925,-77 2023-12-13 05:38:33,-9999,-9999,6.53,100.00,2067174,28,19917,-78 2023-12-13 05:39:34,-9999,-9999,6.54,100.00,2074797,28,19918,-78 2023-12-13 05:40:35,-9999,-9999,6.54,100.00,2083584,28,19928,-78 2023-12-13 05:41:37,-9999,-9999,6.54,100.00,2092233,28,19940,-79 2023-12-13 05:42:38,-9999,-9999,6.60,100.00,2083987,28,19924,-78 2023-12-13 05:43:39,-9999,-9999,6.63,100.00,2074752,28,19917,-77 2023-12-13 05:44:40,-9999,-9999,6.65,100.00,2084854,28,19928,-78 2023-12-13 05:45:41,-9999,-9999,6.61,100.00,2067690,28,19925,-78 2023-12-13 05:46:43,-9999,-9999,6.63,100.00,2067904,28,19918,-77 2023-12-13 05:47:44,-9999,-9999,6.64,100.00,2085492,28,19924,-78 2023-12-13 05:48:45,-9999,-9999,6.67,100.00,2091627,28,19921,-78 2023-12-13 05:49:46,-9999,-9999,6.63,100.00,2084432,28,19917,-79 2023-12-13 05:50:48,-9999,-9999,6.66,100.00,2067586,28,19917,-78 2023-12-13 05:51:49,-9999,-9999,6.64,100.00,2051312,28,19919,-78 2023-12-13 05:52:53,-9999,-9999,6.65,100.00,2059060,28,19925,-78 2023-12-13 05:53:54,-9999,-9999,6.68,100.00,2067666,28,19917,-78 2023-12-13 05:54:56,-9999,-9999,6.71,100.00,2083300,28,19924,-78 2023-12-13 05:55:57,-9999,-9999,6.72,100.00,2074940,28,20430,-79 2023-12-13 05:56:59,-9999,-9999,6.69,100.00,2066748,28,19918,-78 2023-12-13 05:58:00,-9999,-9999,6.67,100.00,2091729,28,20317,-78 2023-12-13 05:59:02,-9999,-9999,6.66,100.00,2075144,28,19924,-80 2023-12-13 06:00:27,-9999,-9999,6.67,100.00,2084087,28,19917,-79 2023-12-13 06:01:29,-9999,-9999,6.65,100.00,2070983,28,19933,-79 2023-12-13 06:02:30,-9999,-9999,6.67,100.00,2077752,28,19917,-80 2023-12-13 06:03:31,-9999,-9999,6.64,100.00,2073557,28,19918,-78 2023-12-13 06:04:32,-9999,-9999,6.61,100.00,2066270,28,20343,-78 2023-12-13 06:05:33,-9999,-9999,6.63,100.00,2058038,28,20308,-78 2023-12-13 06:06:35,-9999,-9999,6.55,100.00,2066354,28,19924,-79 2023-12-13 06:07:36,-9999,-9999,6.57,100.00,2081571,28,19917,-79 2023-12-13 06:08:38,-9999,-9999,6.54,100.00,2082428,28,19917,-78 2023-12-13 06:09:42,-9999,-9999,6.54,100.00,2082434,28,19932,-79 2023-12-13 06:10:44,-9999,-9999,6.56,100.00,2074037,28,19924,-78 2023-12-13 06:11:45,-9999,-9999,6.58,100.00,2074706,28,19917,-78 2023-12-13 06:12:46,-9999,-9999,6.59,100.00,2075934,28,20422,-79 2023-12-13 06:13:47,-9999,-9999,6.61,100.00,2074305,28,19960,-81 2023-12-13 06:14:49,-9999,-9999,6.62,100.00,2073997,28,19917,-78 2023-12-13 06:15:50,-9999,-9999,6.62,100.00,2083475,28,19921,-79 2023-12-13 06:16:51,-9999,-9999,6.60,100.00,2091902,28,19917,-79 2023-12-13 06:17:53,-9999,-9999,6.58,100.00,2092100,28,19932,-79 2023-12-13 06:18:54,-9999,-9999,6.58,100.00,2083343,28,19917,-79 2023-12-13 06:19:56,-9999,-9999,6.62,100.00,2083365,28,19917,-79 2023-12-13 06:20:57,-9999,-9999,6.61,100.00,2083491,28,19925,-78 2023-12-13 06:22:01,-9999,-9999,6.60,100.00,2082970,28,19917,-80 2023-12-13 06:23:03,-9999,-9999,6.62,100.00,2083147,28,19917,-79 2023-12-13 06:24:04,-9999,-9999,6.65,100.00,2073925,28,19960,-78 2023-12-13 06:25:05,-9999,-9999,6.68,100.00,2066669,28,19925,-78 2023-12-13 06:26:07,-9999,-9999,6.69,100.00,2066529,28,19925,-79 2023-12-13 06:27:08,-9999,-9999,6.71,100.00,2058177,28,20446,-80 2023-12-13 06:28:09,-9999,-9999,6.70,100.00,2049560,29,19925,-78 2023-12-13 06:29:11,-9999,-9999,6.69,100.00,2074429,28,19929,-78 2023-12-13 06:30:12,-9999,-9999,6.65,100.00,2082728,28,19917,-78 2023-12-13 06:31:14,-9999,-9999,6.63,100.00,2082593,28,20402,-79 2023-12-13 06:32:15,-9999,-9999,6.62,100.00,2082623,28,19917,-79 2023-12-13 06:33:39,-9999,-9999,6.63,100.00,2066630,28,20430,-78 2023-12-13 06:34:40,-9999,-9999,6.63,100.00,2071190,28,19917,-79 2023-12-13 06:35:41,-9999,-9999,6.62,100.00,2070748,28,19925,-78 2023-12-13 06:36:43,-9999,-9999,6.62,100.00,2066115,28,19925,-79 2023-12-13 06:37:44,-9999,-9999,6.64,100.00,2059107,28,20383,-78 2023-12-13 06:38:46,-9999,-9999,6.63,100.00,2073914,28,20276,-80 2023-12-13 06:39:51,-9999,-9999,6.62,100.00,2070489,28,19918,-79 2023-12-13 06:40:52,-9999,-9999,6.63,100.00,2074540,28,19922,-78 2023-12-13 06:41:54,-9999,-9999,6.64,100.00,2074468,28,19917,-78 2023-12-13 06:42:55,-9999,-9999,6.63,100.00,2075373,28,19933,-79 2023-12-13 06:43:56,-9999,-9999,6.64,100.00,2075364,28,19996,-79 2023-12-13 06:45:01,-9999,-9999,6.66,100.00,2066604,28,19918,-80 2023-12-13 06:46:03,-9999,-9999,6.68,100.00,2059208,28,19929,-78 2023-12-13 06:47:05,-9999,-9999,6.71,100.00,2065688,28,19918,-78 2023-12-13 06:48:06,-9999,-9999,6.67,100.00,2074394,28,20298,-79 2023-12-13 06:49:09,-9999,-9999,6.65,100.00,2066501,28,19917,-79 2023-12-13 06:50:10,-9999,-9999,6.60,100.00,2059936,28,19934,-78 2023-12-13 06:51:11,-9999,-9999,6.59,100.00,2066294,28,19918,-78 2023-12-13 06:52:13,-9999,-9999,6.53,100.00,2058986,28,19918,-79 2023-12-13 06:53:14,-9999,-9999,6.49,100.00,2058895,28,19918,-80 2023-12-13 06:54:18,-9999,-9999,6.42,100.00,2066461,28,19925,-79 2023-12-13 06:55:21,-9999,-9999,6.30,100.00,2066425,28,20395,-78 2023-12-13 06:56:22,-9999,-9999,6.24,100.00,2066616,28,19925,-78 2023-12-13 06:57:24,-9999,-9999,6.24,100.00,2075231,28,19917,-77 2023-12-13 06:58:26,-9999,-9999,6.23,100.00,2059313,28,19918,-79 2023-12-13 06:59:27,-9999,-9999,6.18,100.00,2058288,28,19918,-79 2023-12-13 07:00:28,-9999,-9999,6.09,100.00,2066756,28,19925,-78 2023-12-13 07:01:29,-9999,-9999,6.05,100.00,2075373,28,19921,-78 2023-12-13 07:02:31,-9999,-9999,6.00,100.00,2076067,28,19924,-77 2023-12-13 07:03:33,-9999,-9999,5.94,100.00,2052490,28,19919,-78 2023-12-13 07:04:35,-9999,-9999,5.90,100.00,2067633,28,19918,-77 2023-12-13 07:05:37,-9999,-9999,5.85,100.00,2076890,28,19917,-77 2023-12-13 07:06:38,-9999,-9999,5.79,100.00,2094775,28,19923,-78 2023-12-13 07:07:39,-9999,-9999,5.76,100.00,2083733,28,19917,-78 2023-12-13 07:08:40,-9999,-9999,5.71,100.00,2076514,28,20326,-77 2023-12-13 07:09:44,-9999,-9999,5.66,100.00,2069342,28,19925,-78 2023-12-13 07:10:46,-9999,-9999,5.60,100.00,2086324,28,19924,-77 2023-12-13 07:11:47,-9999,-9999,5.57,100.00,2092481,28,19963,-79 2023-12-13 07:12:48,-9999,-9999,5.54,100.00,2076850,28,19925,-77 2023-12-13 07:13:50,-9999,-9999,5.58,100.00,2084130,28,19920,-77 2023-12-13 07:14:51,-9999,-9999,5.54,100.00,2093628,28,20025,-77 2023-12-13 07:15:52,-9999,-9999,5.54,100.00,2091567,28,19917,-77 2023-12-13 07:16:53,-9999,-9999,5.51,100.00,2076736,28,20379,-77 2023-12-13 07:17:55,-9999,-9999,5.46,100.00,2084812,28,20405,-77 2023-12-13 07:18:56,-9999,-9999,5.45,100.00,2100935,28,19916,-77 2023-12-13 07:19:58,-9999,-9999,5.51,100.00,2101733,28,20443,-78 2023-12-13 07:20:59,-9999,-9999,5.53,100.00,2083888,28,19917,-77 2023-12-13 07:22:00,-9999,-9999,5.62,100.00,2084218,28,19917,-79 2023-12-13 07:23:01,-9999,-9999,5.70,100.00,2077754,28,19929,-78 2023-12-13 07:24:03,-9999,-9999,5.70,100.00,2062023,28,19922,-78 2023-12-13 07:25:06,-9999,-9999,5.70,100.00,2077739,28,19921,-77 2023-12-13 07:26:08,-9999,-9999,5.66,100.00,2087070,28,20353,-78 2023-12-13 07:27:09,-9999,-9999,5.72,100.00,2102253,28,20405,-78 2023-12-13 07:28:13,-9999,-9999,5.76,100.00,2085953,28,19940,-78 2023-12-13 07:29:14,-9999,-9999,5.81,100.00,2063274,28,19926,-77 2023-12-13 07:30:16,-9999,-9999,5.87,100.00,2078434,28,19925,-78 2023-12-13 07:31:18,-9999,-9999,5.92,100.00,2069168,28,19917,-78 2023-12-13 07:32:20,-9999,-9999,5.95,100.00,2069424,28,19929,-78 2023-12-13 07:33:21,-9999,-9999,5.95,100.00,2061818,28,19969,-78 2023-12-13 07:34:22,-9999,-9999,6.01,100.00,2076989,28,20406,-77 2023-12-13 07:35:24,-9999,-9999,6.02,100.00,2077010,28,19917,-78 2023-12-13 07:36:25,-9999,-9999,6.04,100.00,2069407,28,19925,-78 2023-12-13 07:37:27,-9999,-9999,6.04,100.00,2076327,28,19917,-78 2023-12-13 07:38:28,-9999,-9999,6.03,100.00,2077086,28,19918,-78 2023-12-13 07:39:35,-9999,-9999,6.07,100.00,2069432,28,19918,-77 2023-12-13 07:40:36,-9999,-9999,6.09,100.00,2077688,28,20296,-79 2023-12-13 07:41:38,-9999,-9999,6.10,100.00,2053919,28,19922,-77 2023-12-13 07:42:40,-9999,-9999,6.14,100.00,2069522,28,19925,-77 2023-12-13 07:43:41,-9999,-9999,6.14,100.00,2070725,28,19928,-77 2023-12-13 07:44:44,-9999,-9999,6.21,100.00,2077223,28,19925,-77 2023-12-13 07:45:51,-9999,-9999,6.23,100.00,2093700,28,19917,-77 2023-12-13 07:46:53,-9999,-9999,6.26,100.00,2086135,28,19917,-77 2023-12-13 07:47:54,-9999,-9999,6.27,100.00,2085489,28,19917,-78 2023-12-13 07:48:57,-9999,-9999,6.28,100.00,2086184,28,19924,-77 2023-12-13 07:49:59,-9999,-9999,6.29,100.00,2078033,28,20418,-78 2023-12-13 07:51:00,-9999,-9999,6.31,100.00,2084447,28,19918,-79 2023-12-13 07:52:01,-9999,-9999,6.33,100.00,2085601,28,19920,-77 2023-12-13 07:53:03,-9999,-9999,6.33,100.00,2077796,28,19925,-77 2023-12-13 07:54:04,-9999,-9999,6.34,100.00,2086461,28,19917,-78 2023-12-13 07:55:06,-9999,-9999,6.35,100.00,2093772,28,19924,-78 2023-12-13 07:56:07,-9999,-9999,6.32,100.00,2077400,28,19918,-78 2023-12-13 07:57:09,-9999,-9999,6.35,100.00,2069089,28,19922,-78 2023-12-13 07:58:10,-9999,-9999,6.40,100.00,2071152,28,19917,-79 2023-12-13 07:59:12,-9999,-9999,6.40,100.00,2085446,28,19940,-77 2023-12-13 08:00:18,-9999,-9999,6.42,100.00,2077971,28,19918,-78 2023-12-13 08:01:19,-9999,-9999,6.45,100.00,2087920,28,19996,-77 2023-12-13 08:02:20,-9999,-9999,6.45,100.00,2094658,28,19917,-77 2023-12-13 08:03:22,-9999,-9999,6.51,100.00,2094181,28,20361,-77 2023-12-13 08:04:23,-9999,-9999,6.55,100.00,2086947,28,19921,-77 2023-12-13 08:05:25,-9999,-9999,6.56,100.00,2061259,28,19918,-79 2023-12-13 08:06:26,-9999,-9999,6.59,100.00,2077443,28,19917,-78 2023-12-13 08:07:27,-9999,-9999,6.61,100.00,2084615,28,19925,-77 2023-12-13 08:08:29,-9999,-9999,6.64,100.00,2085222,28,19917,-78 2023-12-13 08:09:30,-9999,-9999,6.68,100.00,2084970,28,19924,-78 2023-12-13 08:10:32,-9999,-9999,6.64,100.00,2077069,28,19921,-77 2023-12-13 08:11:33,-9999,-9999,6.74,100.00,2077148,28,19917,-77 2023-12-13 08:12:34,-9999,-9999,6.71,100.00,2076312,28,19924,-77 2023-12-13 08:13:35,-9999,-9999,6.77,100.00,2085831,28,19967,-78 2023-12-13 08:14:38,-9999,-9999,6.69,100.00,2085303,28,19925,-78 2023-12-13 08:15:39,-9999,-9999,6.69,100.00,2085044,28,19917,-79 2023-12-13 08:16:40,-9999,-9999,6.89,100.00,2076432,28,19924,-78 2023-12-13 08:17:42,-9999,-9999,7.02,100.00,2084287,28,19917,-79 2023-12-13 08:18:43,-9999,-9999,7.12,100.00,2083586,28,19929,-78 2023-12-13 08:19:44,-9999,-9999,7.12,100.00,2068111,28,19922,-78 2023-12-13 08:20:46,-9999,-9999,7.23,100.00,2075495,28,19917,-78 2023-12-13 08:21:47,-9999,-9999,7.34,100.00,2083532,28,20422,-78 2023-12-13 08:22:49,-9999,-9999,7.36,100.00,2083985,28,19917,-78 2023-12-13 08:23:50,-9999,-9999,7.45,100.00,2076524,28,19918,-78 2023-12-13 08:24:52,-9999,-9999,7.46,100.00,2069485,28,19918,-78 2023-12-13 08:25:53,-9999,-9999,7.51,100.00,2061059,28,19922,-78 2023-12-13 08:26:55,-9999,-9999,7.66,100.00,2085928,28,19917,-79 2023-12-13 08:27:56,-9999,-9999,7.75,100.00,2069134,28,20430,-77 2023-12-13 08:28:57,-9999,-9999,7.66,100.00,2069324,28,19933,-78 2023-12-13 08:29:59,-9999,-9999,7.65,100.00,2093440,28,19932,-78 2023-12-13 08:31:00,-9999,-9999,7.76,100.00,2093242,28,19931,-78 2023-12-13 08:32:01,-9999,-9999,7.77,100.00,2076841,28,19921,-78 2023-12-13 08:33:02,-9999,-9999,7.72,100.00,2069406,28,19930,-79 2023-12-13 08:34:06,-9999,-9999,7.74,100.00,2070416,28,19918,-79 2023-12-13 08:35:08,-9999,-9999,7.81,100.00,2070058,28,19918,-78 2023-12-13 08:36:10,-9999,-9999,7.83,100.00,2070206,28,19918,-78 2023-12-13 08:37:12,-9999,-9999,7.71,100.00,2076747,28,19918,-77 2023-12-13 08:38:13,-9999,-9999,7.75,100.00,2069932,28,20434,-78 2023-12-13 08:39:14,-9999,-9999,7.86,100.00,2076112,28,19940,-78 2023-12-13 08:40:16,-9999,-9999,7.85,100.00,2084211,28,20013,-78 2023-12-13 08:41:17,-9999,-9999,7.87,100.00,2060420,28,19969,-78 2023-12-13 08:42:19,-9999,-9999,7.85,100.00,2061552,28,19922,-78 2023-12-13 08:43:20,-9999,-9999,7.91,100.00,2092702,28,19916,-78 2023-12-13 08:44:23,-9999,-9999,7.91,100.00,2091524,28,20321,-79 2023-12-13 08:45:24,-9999,-9999,7.90,100.00,2092588,28,19923,-78 2023-12-13 08:46:26,-9999,-9999,7.88,100.00,2076423,28,19917,-79 2023-12-13 08:47:28,-9999,-9999,8.00,100.00,2083664,28,19967,-78 2023-12-13 08:48:31,-9999,-9999,7.93,100.00,2068044,28,19917,-79 2023-12-13 08:49:32,-9999,-9999,7.92,100.00,2068732,28,19925,-78 2023-12-13 08:50:33,-9999,-9999,7.88,100.00,2076673,28,19917,-78 2023-12-13 08:51:34,-9999,-9999,7.91,100.00,2085516,28,19924,-78 2023-12-13 08:52:36,-9999,-9999,7.86,100.00,2060385,28,19918,-78 2023-12-13 08:53:37,-9999,-9999,7.92,100.00,2067300,28,19918,-79 2023-12-13 08:54:39,-9999,-9999,7.83,100.00,2084525,28,19917,-78 2023-12-13 08:55:40,-9999,-9999,7.96,100.00,2093284,28,19932,-79 2023-12-13 08:56:43,-9999,-9999,8.05,100.00,2076239,28,19917,-79 2023-12-13 08:57:45,-9999,-9999,8.03,100.00,2069283,28,20314,-78 2023-12-13 08:58:46,-9999,-9999,8.00,100.00,2061185,28,19918,-79 2023-12-13 08:59:47,-9999,-9999,8.02,100.00,2077831,28,20427,-78 2023-12-13 09:00:49,-9999,-9999,7.96,100.00,2084709,28,19924,-78 2023-12-13 09:01:50,-9999,-9999,7.90,100.00,2085256,28,19998,-79 2023-12-13 09:02:52,-9999,-9999,7.91,100.00,2085428,28,19924,-77 2023-12-13 09:03:53,-9999,-9999,7.81,100.00,2078244,28,19921,-78 2023-12-13 09:04:54,-9999,-9999,7.76,100.00,2077652,28,19918,-78 2023-12-13 09:05:55,-9999,-9999,7.73,100.00,2069777,28,19925,-79 2023-12-13 09:06:57,-9999,-9999,7.75,100.00,2070859,28,19925,-78 2023-12-13 09:07:58,-9999,-9999,7.73,100.00,2077391,28,19921,-78 2023-12-13 09:08:59,-9999,-9999,7.65,100.00,2078119,28,19917,-76 2023-12-13 09:10:02,-9999,-9999,7.61,100.00,2071809,28,19941,-78 2023-12-13 09:11:03,-9999,-9999,7.60,100.00,2069929,28,19926,-78 2023-12-13 09:12:06,-9999,-9999,7.62,100.00,2076171,28,20426,-79 2023-12-13 09:13:07,-9999,-9999,7.49,100.00,2079317,28,19918,-77 2023-12-13 09:14:10,-9999,-9999,7.49,100.00,2095238,28,19984,-78 2023-12-13 09:15:11,-9999,-9999,7.55,100.00,2078941,28,19925,-78 2023-12-13 09:16:13,-9999,-9999,7.57,100.00,2078699,28,20418,-78 2023-12-13 09:17:14,-9999,-9999,7.63,100.00,2086620,28,19917,-79 2023-12-13 09:19:35,-9999,-9999,7.79,100.00,2093330,28,19917,-79 2023-12-13 09:20:37,-9999,-9999,7.82,100.00,2086381,28,19917,-78 2023-12-13 09:21:38,-9999,-9999,7.87,100.00,2085037,28,19917,-77 2023-12-13 09:22:39,-9999,-9999,8.00,100.00,2078692,28,19918,-78 2023-12-13 09:23:41,-9999,-9999,8.02,100.00,2079439,28,19918,-78 2023-12-13 09:24:42,-9999,-9999,8.14,100.00,2078271,28,19918,-78 2023-12-13 09:25:43,-9999,-9999,8.27,100.00,2077840,28,19919,-78 2023-12-13 09:26:44,-9999,-9999,8.27,100.00,2067414,28,19924,-78 2023-12-13 09:27:46,-9999,-9999,8.29,100.00,2084626,28,20306,-78 2023-12-13 09:28:48,-9999,-9999,8.31,100.00,2093604,28,19917,-78 2023-12-13 09:29:49,-9999,-9999,8.37,100.00,2086093,28,19924,-78 2023-12-13 09:30:50,-9999,-9999,8.40,100.00,2076960,28,19940,-78 2023-12-13 09:31:52,-9999,-9999,8.60,100.00,2062419,28,19918,-78 2023-12-13 09:32:53,-9999,-9999,8.62,100.00,2083830,28,19925,-79 2023-12-13 09:33:54,-9999,-9999,8.72,100.00,2084173,28,19924,-78 2023-12-13 09:34:56,-9999,-9999,8.64,100.00,2067851,28,19917,-78 2023-12-13 09:35:57,-9999,-9999,8.69,100.00,2076431,28,19919,-79 2023-12-13 09:36:58,-9999,-9999,8.67,100.00,2077022,28,19918,-79 2023-12-13 09:38:00,-9999,-9999,8.53,100.00,2078116,28,19918,-78 2023-12-13 09:39:01,-9999,-9999,8.55,100.00,2084825,28,19917,-79 2023-12-13 09:40:02,-9999,-9999,8.55,100.00,2061655,28,19920,-79 2023-12-13 09:41:05,-9999,-9999,8.52,100.00,2077938,28,19918,-78 2023-12-13 09:42:07,-9999,-9999,8.54,100.00,2085566,28,19921,-78 2023-12-13 09:43:08,-9999,-9999,8.66,100.00,2069237,28,19973,-78 2023-12-13 09:44:10,-9999,-9999,8.52,100.00,2092393,28,19924,-78 2023-12-13 09:45:12,-9999,-9999,8.60,100.00,2083831,28,20334,-77 2023-12-13 09:46:13,-9999,-9999,8.54,100.00,2076335,28,19928,-79 2023-12-13 09:47:16,-9999,-9999,8.53,100.00,2068016,28,19925,-79 2023-12-13 09:48:22,-9999,-9999,8.58,100.00,2084602,28,19924,-77 2023-12-13 09:49:23,-9999,-9999,8.78,100.00,2093115,28,19927,-78 2023-12-13 09:50:27,-9999,-9999,8.81,100.00,2077217,28,20370,-77 2023-12-13 09:51:28,-9999,-9999,8.95,100.00,2075493,28,19924,-79 2023-12-13 09:52:29,-9999,-9999,8.92,100.00,2076141,28,19917,-78 2023-12-13 09:53:31,-9999,-9999,9.01,100.00,2085112,28,19924,-78 2023-12-13 09:54:32,-9999,-9999,8.95,100.00,2068105,28,19925,-78 2023-12-13 09:55:35,-9999,-9999,8.96,100.00,2069346,28,19925,-78 2023-12-13 09:56:36,-9999,-9999,8.90,100.00,2083672,28,19917,-78 2023-12-13 09:57:38,-9999,-9999,8.98,100.00,2051798,28,19918,-77 2023-12-13 09:58:39,-9999,-9999,8.99,100.00,2069012,28,19952,-78 2023-12-13 09:59:41,-9999,-9999,9.06,100.00,2076168,28,19922,-79 2023-12-13 10:00:43,-9999,-9999,9.17,100.00,2069706,28,19917,-78 2023-12-13 10:01:44,-9999,-9999,9.19,100.00,2084556,28,19924,-79 2023-12-13 10:02:49,-9999,-9999,9.18,100.00,2068954,28,19921,-78 2023-12-13 10:03:51,-9999,-9999,9.21,100.00,2071936,28,19918,-77 2023-12-13 10:04:52,-9999,-9999,9.31,100.00,2076413,28,19917,-78 2023-12-13 10:05:54,-9999,-9999,9.23,100.00,2085622,28,19917,-78 2023-12-13 10:06:55,-9999,-9999,9.13,100.00,2083801,28,19924,-78 2023-12-13 10:08:01,-9999,-9999,9.07,100.00,2068558,28,19925,-78 2023-12-13 10:09:04,-9999,-9999,9.31,100.00,2085637,28,19924,-78 2023-12-13 10:10:06,-9999,-9999,9.23,100.00,2083787,28,19924,-78 2023-12-13 10:11:07,-9999,-9999,9.24,100.00,2077971,28,19918,-78 2023-12-13 10:12:09,-9999,-9999,9.43,100.00,2069907,28,19941,-78 2023-12-13 10:13:10,-9999,-9999,9.52,100.00,2086258,28,19924,-78 2023-12-13 10:14:11,-9999,-9999,9.55,100.00,2084063,28,19925,-78 2023-12-13 10:15:13,-9999,-9999,9.37,100.00,2076863,28,19917,-78 2023-12-13 10:16:15,-9999,-9999,9.44,100.00,2061396,28,19918,-78 2023-12-13 10:17:19,-9999,-9999,9.63,100.00,2061762,28,19918,-78 2023-12-13 10:18:20,-9999,-9999,9.56,100.00,2078951,28,19929,-78 2023-12-13 10:19:21,-9999,-9999,9.45,100.00,2079625,28,19902,-78 2023-12-13 10:20:23,-9999,-9999,9.45,100.00,2078872,28,19917,-78 2023-12-13 10:21:24,-9999,-9999,9.32,100.00,2088066,28,19917,-79 2023-12-13 10:22:25,-9999,-9999,9.33,100.00,2063225,28,19938,-78 2023-12-13 10:23:27,-9999,-9999,9.27,100.00,2070625,28,20350,-78 2023-12-13 10:24:29,-9999,-9999,9.23,100.00,2086739,28,20286,-77 2023-12-13 10:25:30,-9999,-9999,9.48,100.00,2061608,28,19925,-78 2023-12-13 10:26:35,-9999,-9999,9.55,100.00,2067515,28,19918,-78 2023-12-13 10:27:36,-9999,-9999,9.74,100.00,2075173,28,19940,-78 2023-12-13 10:28:38,-9999,-9999,9.87,100.00,2068807,28,19925,-78 2023-12-13 10:29:39,-9999,-9999,10.02,100.00,2067455,28,19980,-78 2023-12-13 10:30:40,-9999,-9999,10.12,100.00,2083812,28,19924,-78 2023-12-13 10:31:44,-9999,-9999,10.23,100.00,2076252,28,19917,-77 2023-12-13 10:32:46,-9999,-9999,10.16,100.00,2076628,28,19918,-78 2023-12-13 10:33:47,-9999,-9999,10.22,100.00,2076496,28,19918,-77 2023-12-13 10:34:48,-9999,-9999,10.19,100.00,2067542,28,19924,-78 2023-12-13 10:35:50,-9999,-9999,10.23,100.00,2067405,28,19917,-77 2023-12-13 10:36:52,-9999,-9999,10.08,100.00,2083882,28,19917,-78 2023-12-13 10:37:53,-9999,-9999,10.11,100.00,2083045,28,20362,-78 2023-12-13 10:38:54,-9999,-9999,10.12,100.00,2076158,28,19917,-78 2023-12-13 10:39:56,-9999,-9999,10.16,100.00,2084285,28,19924,-78 2023-12-13 10:40:57,-9999,-9999,10.36,100.00,2067771,28,19917,-77 2023-12-13 10:41:58,-9999,-9999,10.21,100.00,2059638,28,20433,-79 2023-12-13 10:43:00,-9999,-9999,10.21,100.00,2059552,28,19922,-78 2023-12-13 10:44:02,-9999,-9999,10.19,100.00,2074444,28,19925,-80 2023-12-13 10:45:03,-9999,-9999,10.09,100.00,2075454,28,19928,-78 2023-12-13 10:46:04,-9999,-9999,9.97,100.00,2082337,28,20283,-79 2023-12-13 10:47:07,-9999,-9999,10.09,100.00,2083280,28,20405,-79 2023-12-13 10:48:08,-9999,-9999,10.09,100.00,2083193,28,19925,-79 2023-12-13 10:49:10,-9999,-9999,10.23,100.00,2074917,28,19918,-80 2023-12-13 10:50:12,-9999,-9999,10.38,100.00,2082811,28,20405,-80 2023-12-13 10:51:13,-9999,-9999,10.28,100.00,2082176,28,19917,-78 2023-12-13 10:52:14,-9999,-9999,10.32,100.00,2074594,28,20383,-81 2023-12-13 10:53:16,-9999,-9999,10.24,100.00,2082554,28,19917,-80 2023-12-13 10:54:17,-9999,-9999,10.37,100.00,2075186,28,19917,-78 2023-12-13 10:55:20,-9999,-9999,10.29,100.00,2082785,28,19924,-78 2023-12-13 10:56:21,-9999,-9999,10.26,100.00,2083048,28,19917,-80 2023-12-13 10:57:23,-9999,-9999,10.04,100.00,2067359,28,19918,-80 2023-12-13 10:58:27,-9999,-9999,10.01,100.00,2074703,28,19929,-77 2023-12-13 10:59:29,-9999,-9999,9.82,100.00,2082535,28,19925,-79 2023-12-13 11:00:34,-9999,-9999,9.83,100.00,2083340,28,19917,-77 2023-12-13 11:01:35,-9999,-9999,9.80,100.00,2074626,28,19924,-78 2023-12-13 11:02:46,-9999,-9999,9.59,100.00,2082488,28,19924,-77 2023-12-13 11:03:57,-9999,-9999,9.84,100.00,2072892,28,19924,-78 2023-12-13 11:04:58,-9999,-9999,9.81,100.00,2069368,28,20326,-79 2023-12-13 11:06:03,-9999,-9999,9.63,100.00,2073731,28,19918,-78 2023-12-13 11:07:04,-9999,-9999,9.61,100.00,2074280,28,20390,-79 2023-12-13 11:08:16,-9999,-9999,9.51,100.00,2082450,28,20318,-78 2023-12-13 11:09:18,-9999,-9999,9.34,100.00,2066303,28,20417,-79 2023-12-13 11:10:19,-9999,-9999,9.37,100.00,2059061,28,20292,-78 2023-12-13 11:11:26,-9999,-9999,9.41,100.00,2082382,28,19928,-79 2023-12-13 11:12:27,-9999,-9999,9.60,100.00,2099427,28,19920,-78 2023-12-13 11:13:30,-9999,-9999,9.57,100.00,2089908,28,19916,-78 2023-12-13 11:14:32,-9999,-9999,9.46,100.00,2082638,28,20326,-79 2023-12-13 11:15:34,-9999,-9999,9.37,100.00,2082135,28,19924,-79 2023-12-13 11:16:39,-9999,-9999,9.31,100.00,2091187,28,19932,-78 2023-12-13 11:17:43,-9999,-9999,9.22,100.00,2073606,28,19941,-77 2023-12-13 11:18:45,-9999,-9999,9.11,100.00,2066986,28,19929,-76 2023-12-13 11:19:47,-9999,-9999,9.08,100.00,2066440,28,19925,-77 2023-12-13 11:20:51,-9999,-9999,9.12,100.00,2066208,28,19925,-76 2023-12-13 11:21:52,-9999,-9999,9.01,100.00,2074860,28,20318,-78 2023-12-13 11:22:54,-9999,-9999,8.93,100.00,2066307,28,19922,-78 2023-12-13 11:23:59,-9999,-9999,8.77,100.00,2058368,28,19925,-77 2023-12-13 11:25:10,-9999,-9999,8.82,100.00,2057909,28,19918,-75 2023-12-13 11:26:15,-9999,-9999,8.78,100.00,2048030,28,20324,-76 2023-12-13 11:27:16,-9999,-9999,8.80,100.00,2066848,28,19918,-77 2023-12-13 11:28:24,-9999,-9999,8.78,100.00,2073549,28,19917,-78 2023-12-13 11:29:27,-9999,-9999,8.71,100.00,2081912,28,19917,-75 2023-12-13 11:30:28,-9999,-9999,8.62,100.00,2074795,28,19917,-77 2023-12-13 11:31:30,-9999,-9999,8.59,100.00,2090557,28,19916,-76 2023-12-13 11:32:33,-9999,-9999,8.54,100.00,2074036,28,19917,-78 2023-12-13 11:33:34,-9999,-9999,8.47,100.00,2066631,28,19918,-74 2023-12-13 11:34:42,-9999,-9999,8.43,100.00,2066308,28,19917,-77 2023-12-13 11:35:45,-9999,-9999,8.46,100.00,2084417,28,19932,-76 2023-12-13 11:36:47,-9999,-9999,8.39,100.00,2081623,28,19917,-75 2023-12-13 11:37:49,-9999,-9999,8.40,100.00,2074232,28,19924,-76 2023-12-13 11:38:51,-9999,-9999,8.35,100.00,2058531,28,20392,-76 2023-12-13 11:39:52,-9999,-9999,8.27,100.00,2074192,28,19917,-75 2023-12-13 11:40:53,-9999,-9999,8.34,100.00,2090531,28,20426,-76 2023-12-13 11:41:54,-9999,-9999,8.32,100.00,2074027,28,20457,-78 2023-12-13 11:42:56,-9999,-9999,8.24,100.00,2066045,28,19933,-74 2023-12-13 11:43:57,-9999,-9999,8.19,100.00,2065792,28,19917,-76 2023-12-13 11:44:58,-9999,-9999,8.26,100.00,2090014,28,20307,-77 2023-12-13 11:46:01,-9999,-9999,8.24,100.00,2074021,28,19917,-75 2023-12-13 11:47:06,-9999,-9999,8.12,100.00,2066240,28,20364,-78 2023-12-13 11:48:07,-9999,-9999,8.21,100.00,2058962,28,20407,-77 2023-12-13 11:49:08,-9999,-9999,8.17,100.00,2057349,28,19925,-77 2023-12-13 11:50:10,-9999,-9999,8.16,100.00,2041803,29,19929,-77 2023-12-13 11:51:12,-9999,-9999,8.18,100.00,2058134,28,19918,-75 2023-12-13 11:52:13,-9999,-9999,8.17,100.00,2042350,28,19919,-76 2023-12-13 11:53:14,-9999,-9999,8.23,100.00,2042306,29,19923,-76 2023-12-13 11:54:16,-9999,-9999,8.24,100.00,2050182,28,19918,-75 2023-12-13 11:55:20,-9999,-9999,8.17,100.00,2073659,28,19924,-77 2023-12-13 11:56:22,-9999,-9999,8.07,100.00,2065314,28,19917,-76 2023-12-13 11:57:23,-9999,-9999,8.18,100.00,2066062,28,19918,-76 2023-12-13 11:58:28,-9999,-9999,8.15,100.00,2074049,28,20453,-77 2023-12-13 11:59:29,-9999,-9999,8.18,100.00,2058352,28,19918,-77 2023-12-13 12:00:30,-9999,-9999,8.23,100.00,2065835,28,19918,-78 2023-12-13 12:01:31,-9999,-9999,8.32,100.00,2074021,28,19924,-77 2023-12-13 12:02:33,-9999,-9999,8.39,100.00,2066334,28,19918,-76 2023-12-13 12:03:34,-9999,-9999,8.38,100.00,2052528,28,19926,-75 2023-12-13 12:04:36,-9999,-9999,8.42,100.00,2050274,28,19918,-78 2023-12-13 12:05:37,-9999,-9999,8.54,100.00,2058286,28,19918,-75 2023-12-13 12:06:44,-9999,-9999,8.45,100.00,2058176,28,19926,-77 2023-12-13 12:07:55,-9999,-9999,8.48,100.00,2058329,28,20380,-76 2023-12-13 12:08:59,-9999,-9999,8.50,100.00,2061001,28,19918,-77 2023-12-13 12:10:00,-9999,-9999,8.57,100.00,2059435,28,19918,-77 2023-12-13 12:11:02,-9999,-9999,8.57,100.00,2059079,28,20018,-77 2023-12-13 12:12:03,-9999,-9999,8.54,100.00,2059388,28,19918,-77 2023-12-13 12:13:04,-9999,-9999,8.57,100.00,2051870,28,19930,-76 2023-12-13 12:14:09,-9999,-9999,8.60,100.00,2075675,28,19929,-76 2023-12-13 12:15:10,-9999,-9999,8.54,100.00,2058846,28,19925,-76 2023-12-13 12:16:11,-9999,-9999,8.56,100.00,2050843,28,19918,-77 2023-12-13 12:17:13,-9999,-9999,8.61,100.00,2051719,28,19918,-77 2023-12-13 12:18:14,-9999,-9999,8.51,100.00,2081496,28,19927,-76 2023-12-13 12:19:16,-9999,-9999,8.54,100.00,2099972,28,19916,-77 2023-12-13 12:20:18,-9999,-9999,8.47,100.00,2091973,28,19924,-76 2023-12-13 12:21:19,-9999,-9999,8.52,100.00,2075570,28,19925,-76 2023-12-13 12:22:21,-9999,-9999,8.55,100.00,2075683,28,19917,-77 2023-12-13 12:23:23,-9999,-9999,8.58,100.00,2067895,28,20327,-75 2023-12-13 12:24:30,-9999,-9999,8.64,100.00,2075783,28,20354,-76 2023-12-13 12:25:31,-9999,-9999,8.64,100.00,2083820,28,19924,-76 2023-12-13 12:26:32,-9999,-9999,8.61,100.00,2051991,28,19918,-76 2023-12-13 12:27:36,-9999,-9999,8.58,100.00,2076258,28,19917,-78 2023-12-13 12:28:41,-9999,-9999,8.48,100.00,2067873,28,19924,-78 2023-12-13 12:29:42,-9999,-9999,8.47,100.00,2067650,28,19917,-77 2023-12-13 12:30:45,-9999,-9999,8.43,100.00,2067546,28,19917,-77 2023-12-13 12:31:47,-9999,-9999,8.39,100.00,2068727,28,19924,-77 2023-12-13 12:32:48,-9999,-9999,8.44,100.00,2067730,28,19918,-78 2023-12-13 12:33:52,-9999,-9999,8.50,100.00,2067160,28,19917,-77 2023-12-13 12:34:54,-9999,-9999,8.58,100.00,2060490,28,19922,-76 2023-12-13 12:35:57,-9999,-9999,8.52,100.00,2084376,28,19925,-78 2023-12-13 12:36:58,-9999,-9999,8.58,100.00,2060332,28,19922,-76 2023-12-13 12:38:00,-9999,-9999,8.49,100.00,2068219,28,19922,-76 2023-12-13 12:39:02,-9999,-9999,8.60,100.00,2076264,28,19924,-76 2023-12-13 12:40:04,-9999,-9999,8.63,100.00,2076191,28,19918,-78 2023-12-13 12:41:05,-9999,-9999,8.65,100.00,2075359,28,19925,-77 2023-12-13 12:42:06,-9999,-9999,8.73,100.00,2076019,28,20302,-78 2023-12-13 12:43:08,-9999,-9999,8.74,100.00,2091939,28,20382,-77 2023-12-13 12:44:09,-9999,-9999,8.73,100.00,2091925,28,19923,-76 2023-12-13 12:45:11,-9999,-9999,8.60,100.00,2092568,28,19916,-77 2023-12-13 12:46:14,-9999,-9999,8.57,100.00,2099761,28,19924,-76 2023-12-13 12:47:16,-9999,-9999,8.48,100.00,2084996,28,19924,-76 2023-12-13 12:48:17,-9999,-9999,8.50,100.00,2083413,28,19917,-78 2023-12-13 12:49:18,-9999,-9999,8.57,100.00,2075459,28,19917,-78 2023-12-13 12:50:20,-9999,-9999,8.50,100.00,2075617,28,20362,-78 2023-12-13 12:51:22,-9999,-9999,8.60,100.00,2083557,28,19917,-78 2023-12-13 12:52:23,-9999,-9999,8.65,100.00,2083935,28,19917,-76 2023-12-13 12:53:24,-9999,-9999,8.53,100.00,2093031,28,19924,-77 2023-12-13 12:54:25,-9999,-9999,8.51,100.00,2083786,28,20426,-76 2023-12-13 12:55:27,-9999,-9999,8.51,100.00,2067576,28,19918,-78 2023-12-13 12:56:28,-9999,-9999,8.50,100.00,2083715,28,19981,-77 2023-12-13 12:57:30,-9999,-9999,8.49,100.00,2067743,28,19918,-77 2023-12-13 12:58:31,-9999,-9999,8.51,100.00,2083274,28,20409,-77 2023-12-13 12:59:32,-9999,-9999,8.47,100.00,2075003,28,20334,-75 2023-12-13 13:00:34,-9999,-9999,8.40,100.00,2076021,28,19924,-77 2023-12-13 13:01:35,-9999,-9999,8.42,100.00,2075549,28,19928,-76 2023-12-13 13:02:36,-9999,-9999,8.43,100.00,2083794,28,19917,-77 2023-12-13 13:03:38,-9999,-9999,8.38,100.00,2075613,28,19921,-77 2023-12-13 13:04:39,-9999,-9999,8.41,100.00,2075240,28,19917,-77 2023-12-13 13:05:42,-9999,-9999,8.34,100.00,2075378,28,19918,-77 2023-12-13 13:06:44,-9999,-9999,8.36,100.00,2067828,28,19918,-76 2023-12-13 13:07:46,-9999,-9999,8.36,100.00,2060546,28,20335,-76 2023-12-13 13:08:48,-9999,-9999,8.40,100.00,2084444,28,19917,-78 2023-12-13 13:09:49,-9999,-9999,8.33,100.00,2067513,28,20343,-78 2023-12-13 13:10:51,-9999,-9999,8.33,100.00,2067402,28,19924,-77 2023-12-13 13:11:52,-9999,-9999,8.40,100.00,2067499,28,19924,-78 2023-12-13 13:12:53,-9999,-9999,8.35,100.00,2067856,28,19925,-77 2023-12-13 13:13:54,-9999,-9999,8.34,100.00,2068122,28,19921,-76 2023-12-13 13:14:56,-9999,-9999,8.38,100.00,2067535,28,19917,-77 2023-12-13 13:15:57,-9999,-9999,8.39,100.00,2075436,28,19917,-76 2023-12-13 13:16:58,-9999,-9999,8.34,100.00,2075641,28,19917,-76 2023-12-13 13:17:59,-9999,-9999,8.43,100.00,2083115,28,20303,-78 2023-12-13 13:19:01,-9999,-9999,8.47,100.00,2083424,28,20386,-77 2023-12-13 13:20:10,-9999,-9999,8.49,100.00,2058068,28,19926,-77 2023-12-13 13:21:11,-9999,-9999,8.46,100.00,2068734,28,19917,-75 2023-12-13 13:22:13,-9999,-9999,8.40,100.00,2083521,28,19924,-77 2023-12-13 13:23:14,-9999,-9999,8.40,100.00,2075047,28,19917,-78 2023-12-13 13:24:15,-9999,-9999,8.43,100.00,2058995,28,19922,-75 2023-12-13 13:25:17,-9999,-9999,8.47,100.00,2066621,28,20490,-77 2023-12-13 13:26:18,-9999,-9999,8.48,100.00,2058732,28,19925,-77 2023-12-13 13:27:19,-9999,-9999,8.42,100.00,2074726,28,19964,-77 2023-12-13 13:28:21,-9999,-9999,8.43,100.00,2066854,28,19926,-77 2023-12-13 13:29:22,-9999,-9999,8.41,100.00,2067338,28,19937,-77 2023-12-13 13:30:23,-9999,-9999,8.40,100.00,2067131,28,19925,-79 2023-12-13 13:31:25,-9999,-9999,8.41,100.00,2066831,28,19929,-77 2023-12-13 13:32:26,-9999,-9999,8.38,100.00,2083680,28,19917,-77 2023-12-13 13:33:27,-9999,-9999,8.43,100.00,2066602,28,19922,-75 2023-12-13 13:34:29,-9999,-9999,8.39,100.00,2066690,28,20015,-78 2023-12-13 13:35:30,-9999,-9999,8.47,100.00,2066678,28,19925,-79 2023-12-13 13:36:31,-9999,-9999,8.47,100.00,2091154,28,20324,-78 2023-12-13 13:37:34,-9999,-9999,8.33,100.00,2083571,28,19925,-77 2023-12-13 13:38:35,-9999,-9999,8.28,100.00,2074787,28,19918,-75 2023-12-13 13:39:37,-9999,-9999,8.27,100.00,2050777,28,19918,-77 2023-12-13 13:40:38,-9999,-9999,8.16,100.00,2066964,28,20325,-75 2023-12-13 13:41:40,-9999,-9999,8.19,100.00,2074836,28,20395,-76 2023-12-13 13:42:42,-9999,-9999,8.20,100.00,2074217,28,19918,-76 2023-12-13 13:43:43,-9999,-9999,8.20,100.00,2082778,28,19917,-78 2023-12-13 13:44:44,-9999,-9999,8.19,100.00,2074652,28,19922,-76 2023-12-13 13:45:46,-9999,-9999,8.14,100.00,2073953,28,20415,-75 2023-12-13 13:46:51,-9999,-9999,8.08,100.00,2075534,28,19921,-77 2023-12-13 13:47:52,-9999,-9999,8.05,100.00,2091001,28,19917,-77 2023-12-13 13:48:55,-9999,-9999,8.05,100.00,2083342,28,20401,-77 2023-12-13 13:49:56,-9999,-9999,8.08,100.00,2083791,28,19917,-77 2023-12-13 13:50:58,-9999,-9999,8.04,100.00,2059155,28,19918,-75 2023-12-13 13:51:59,-9999,-9999,7.99,100.00,2075415,28,19925,-77 2023-12-13 13:53:00,-9999,-9999,7.97,100.00,2082498,28,19917,-77 2023-12-13 13:54:02,-9999,-9999,7.95,100.00,2083195,28,19921,-77 2023-12-13 13:55:03,-9999,-9999,7.94,100.00,2083531,28,19917,-76 2023-12-13 13:56:05,-9999,-9999,7.93,100.00,2082764,28,19917,-76 2023-12-13 13:57:06,-9999,-9999,7.89,100.00,2083020,28,19917,-76 2023-12-13 13:58:08,-9999,-9999,7.85,100.00,2075263,28,19918,-77 2023-12-13 13:59:09,-9999,-9999,7.84,100.00,2075212,28,19925,-78 2023-12-13 14:00:14,-9999,-9999,7.84,100.00,2075419,28,19918,-77 2023-12-13 14:01:15,-9999,-9999,7.85,100.00,2084164,28,19921,-76 2023-12-13 14:02:37,-9999,-9999,7.83,100.00,2083037,28,19961,-77 2023-12-13 14:03:39,-9999,-9999,7.87,100.00,2077646,28,19932,-77 2023-12-13 14:04:40,-9999,-9999,7.89,100.00,2074814,28,20398,-78 2023-12-13 14:05:41,-9999,-9999,7.89,100.00,2074881,28,19918,-76 2023-12-13 14:06:42,-9999,-9999,7.86,100.00,2091583,28,19917,-76 2023-12-13 14:07:44,-9999,-9999,7.86,100.00,2091001,28,19916,-76 2023-12-13 14:08:45,-9999,-9999,7.82,100.00,2082199,28,19928,-75 2023-12-13 14:09:47,-9999,-9999,7.82,100.00,2083243,28,19924,-76 2023-12-13 14:10:49,-9999,-9999,7.86,100.00,2074876,28,20322,-77 2023-12-13 14:11:50,-9999,-9999,7.83,100.00,2058905,28,19974,-77 2023-12-13 14:12:51,-9999,-9999,7.87,100.00,2074982,28,19918,-76 2023-12-13 14:13:53,-9999,-9999,7.83,100.00,2075119,28,19918,-75 2023-12-13 14:14:54,-9999,-9999,7.87,100.00,2082690,28,19924,-76 2023-12-13 14:15:56,-9999,-9999,7.83,100.00,2082745,28,20405,-75 2023-12-13 14:16:57,-9999,-9999,7.88,100.00,2082812,28,19939,-77 2023-12-13 14:17:58,-9999,-9999,7.91,100.00,2065895,28,20407,-77 2023-12-13 14:19:01,-9999,-9999,7.89,100.00,2065711,28,20284,-77 2023-12-13 14:20:05,-9999,-9999,7.88,100.00,2176425,23,20239,-81 2023-12-13 14:21:07,-9999,-9999,7.87,100.00,2099038,28,20329,-81 2023-12-13 14:22:14,-9999,-9999,7.82,100.00,2098905,28,20413,-82 2023-12-13 14:23:15,-9999,-9999,7.83,100.00,2100114,28,19939,-81 2023-12-13 14:24:17,-9999,-9999,7.79,100.00,2106486,28,19927,-81 2023-12-13 14:25:19,-9999,-9999,7.72,100.00,2106262,28,19924,-81 2023-12-13 14:26:20,-9999,-9999,7.71,100.00,2099493,28,19927,-81 2023-12-13 14:27:21,-9999,-9999,7.72,100.00,2098715,28,19917,-81 2023-12-13 14:28:23,-9999,-9999,7.66,100.00,2106201,28,20428,-81 2023-12-13 14:29:24,-9999,-9999,7.65,100.00,2098946,28,20401,-81 2023-12-13 14:30:26,-9999,-9999,7.64,100.00,2082236,28,19917,-81 2023-12-13 14:31:28,-9999,-9999,7.68,100.00,2098116,28,20313,-80 2023-12-13 14:32:33,-9999,-9999,7.63,100.00,2099075,28,20401,-82 2023-12-13 14:33:34,-9999,-9999,7.63,100.00,2098993,28,19917,-82 2023-12-13 14:34:36,-9999,-9999,7.63,100.00,2098429,28,19916,-81 2023-12-13 14:35:38,-9999,-9999,7.66,100.00,2099047,28,19917,-81 2023-12-13 14:36:39,-9999,-9999,7.71,100.00,2089729,28,20309,-81 2023-12-13 14:37:42,-9999,-9999,7.68,100.00,2082946,28,19917,-81 2023-12-13 14:38:44,-9999,-9999,7.72,100.00,2091444,28,20329,-80 2023-12-13 14:39:45,-9999,-9999,7.71,100.00,2091102,28,20325,-82 2023-12-13 14:40:47,-9999,-9999,7.71,100.00,2089578,28,19923,-81 2023-12-13 14:41:50,-9999,-9999,7.71,100.00,2098757,28,20357,-82 2023-12-13 14:42:51,-9999,-9999,7.74,100.00,2098209,28,19924,-82 2023-12-13 14:43:59,-9999,-9999,7.78,100.00,2098940,28,19923,-81 2023-12-13 14:45:00,-9999,-9999,7.71,100.00,2091098,28,19928,-81 2023-12-13 14:46:02,-9999,-9999,7.72,100.00,2089980,28,19923,-81 2023-12-13 14:47:03,-9999,-9999,7.70,100.00,2098762,28,20378,-82 2023-12-13 14:48:05,-9999,-9999,7.70,100.00,2098202,28,19920,-82 2023-12-13 14:49:06,-9999,-9999,7.65,100.00,2098082,28,19923,-82 2023-12-13 14:50:09,-9999,-9999,7.66,100.00,2099236,28,19955,-81 2023-12-13 14:51:11,-9999,-9999,7.66,100.00,2098583,28,19923,-82 2023-12-13 14:52:12,-9999,-9999,7.60,100.00,2099047,28,20404,-82 2023-12-13 14:53:13,-9999,-9999,7.59,100.00,2099344,28,19927,-82 2023-12-13 14:54:17,-9999,-9999,7.60,100.00,2106814,28,19922,-81 2023-12-13 14:55:21,-9999,-9999,7.56,100.00,2099907,28,19917,-82 2023-12-13 14:56:23,-9999,-9999,7.55,100.00,2100562,28,19916,-81 2023-12-13 14:57:25,-9999,-9999,7.56,100.00,2114353,28,19923,-80 2023-12-13 14:58:31,-9999,-9999,7.55,100.00,2115102,28,19916,-81 2023-12-13 14:59:32,-9999,-9999,7.53,100.00,2114282,28,19937,-81 2023-12-13 15:00:34,-9999,-9999,7.53,100.00,2114647,28,19920,-81 2023-12-13 15:01:39,-9999,-9999,7.53,100.00,2115754,28,19923,-81 2023-12-13 15:02:40,-9999,-9999,7.49,100.00,2106776,28,19923,-82 2023-12-13 15:03:45,-9999,-9999,7.49,100.00,2106020,28,20393,-81 2023-12-13 15:04:46,-9999,-9999,7.51,100.00,2115186,28,19927,-81 2023-12-13 15:05:48,-9999,-9999,7.50,100.00,2106707,28,20277,-82 2023-12-13 15:06:49,-9999,-9999,7.52,100.00,2098944,28,19917,-82 2023-12-13 15:07:52,-9999,-9999,7.51,100.00,2098588,28,19916,-81 2023-12-13 15:08:53,-9999,-9999,7.53,100.00,2098955,28,19967,-82 2023-12-13 15:09:55,-9999,-9999,7.52,100.00,2090714,28,19917,-81 2023-12-13 15:10:56,-9999,-9999,7.52,100.00,2091520,28,19987,-82 2023-12-13 15:11:58,-9999,-9999,7.49,100.00,2098896,28,19924,-81 2023-12-13 15:13:00,-9999,-9999,7.51,100.00,2098768,28,19916,-82 2023-12-13 15:14:05,-9999,-9999,7.52,100.00,2073871,28,19925,-81 2023-12-13 15:15:07,-9999,-9999,7.53,100.00,2091913,28,19920,-82 2023-12-13 15:16:11,-9999,-9999,7.52,100.00,2099159,28,19916,-82 2023-12-13 15:17:13,-9999,-9999,7.53,100.00,2116478,28,19922,-81 2023-12-13 15:18:15,-9999,-9999,7.47,100.00,2114668,28,19919,-81 2023-12-13 15:19:16,-9999,-9999,7.49,100.00,2100144,28,19924,-81 2023-12-13 15:20:17,-9999,-9999,7.49,100.00,2116538,28,20029,-82 2023-12-13 15:21:19,-9999,-9999,7.48,100.00,2107920,28,19923,-82 2023-12-13 15:22:21,-9999,-9999,7.43,100.00,2108571,28,19927,-81 2023-12-13 15:23:24,-9999,-9999,7.44,100.00,2108274,28,19978,-81 2023-12-13 15:24:26,-9999,-9999,7.46,100.00,2098915,28,19917,-81 2023-12-13 15:25:28,-9999,-9999,7.46,100.00,2098849,28,20386,-80 2023-12-13 15:26:29,-9999,-9999,7.44,100.00,2091630,28,19963,-81 2023-12-13 15:27:31,-9999,-9999,7.40,100.00,2074587,28,19925,-80 2023-12-13 15:28:33,-9999,-9999,7.43,100.00,2082229,28,19917,-80 2023-12-13 15:29:35,-9999,-9999,7.40,100.00,2114450,28,19927,-80 2023-12-13 15:30:36,-9999,-9999,7.42,100.00,2106638,28,19916,-81 2023-12-13 15:31:38,-9999,-9999,7.39,100.00,2098376,28,19917,-80 2023-12-13 15:32:40,-9999,-9999,7.40,100.00,2101019,28,19917,-81 2023-12-13 15:33:47,-9999,-9999,7.36,100.00,2098841,28,19923,-81 2023-12-13 15:34:49,-9999,-9999,7.34,100.00,2083508,28,19921,-82 2023-12-13 15:35:54,-9999,-9999,7.36,100.00,2082890,28,19924,-81 2023-12-13 15:36:58,-9999,-9999,7.33,100.00,2090980,28,19916,-80 2023-12-13 15:37:59,-9999,-9999,7.29,100.00,2107930,28,19916,-81 2023-12-13 15:39:04,-9999,-9999,7.26,100.00,2098636,28,19924,-81 2023-12-13 15:40:06,-9999,-9999,7.26,100.00,2092772,28,19924,-80 2023-12-13 15:41:08,-9999,-9999,7.21,100.00,2106355,28,20432,-80 2023-12-13 15:42:12,-9999,-9999,7.20,100.00,2098183,28,20413,-81 2023-12-13 15:43:13,-9999,-9999,7.09,100.00,2099771,28,19923,-80 2023-12-13 15:44:15,-9999,-9999,7.06,100.00,2100724,28,19917,-81 2023-12-13 15:45:17,-9999,-9999,7.04,100.00,2099858,28,19983,-82 2023-12-13 15:46:20,-9999,-9999,7.02,100.00,2083079,28,19917,-80 2023-12-13 15:47:21,-9999,-9999,7.00,100.00,2101244,28,19924,-80 2023-12-13 15:48:23,-9999,-9999,6.94,100.00,2108103,28,19923,-81 2023-12-13 15:49:39,-9999,-9999,6.89,100.00,2107674,28,19916,-81 2023-12-13 15:50:41,-9999,-9999,6.87,100.00,2065142,28,19925,-81 2023-12-13 15:51:57,-9999,-9999,6.79,100.00,2068394,28,19925,-81 2023-12-13 15:53:06,-9999,-9999,6.79,100.00,2100469,28,19924,-81 2023-12-13 15:54:08,-9999,-9999,6.71,100.00,2094647,28,20380,-82 2023-12-13 15:55:11,-9999,-9999,6.67,100.00,2099822,28,20397,-81 2023-12-13 15:56:14,-9999,-9999,6.63,100.00,2099776,28,19923,-80 2023-12-13 15:57:16,-9999,-9999,6.58,100.00,2099250,28,20304,-81 2023-12-13 15:58:18,-9999,-9999,6.55,100.00,2101314,28,19917,-81 2023-12-13 15:59:22,-9999,-9999,6.42,100.00,2116732,28,19916,-81 2023-12-13 16:00:27,-9999,-9999,6.42,100.00,2115478,28,19915,-81 2023-12-13 16:01:30,-9999,-9999,6.44,100.00,2100853,28,20377,-81 2023-12-13 16:02:37,-9999,-9999,6.39,100.00,2099951,28,19917,-81 2023-12-13 16:03:38,-9999,-9999,6.34,100.00,2108329,28,19947,-81 2023-12-13 16:04:43,-9999,-9999,6.29,100.00,2107119,28,19917,-81 2023-12-13 16:05:48,-9999,-9999,6.21,100.00,2099872,28,20436,-81 2023-12-13 16:06:54,-9999,-9999,6.25,100.00,2100536,28,19916,-82 2023-12-13 16:07:56,-9999,-9999,6.18,100.00,2099203,28,19921,-80 2023-12-13 16:08:58,-9999,-9999,6.22,100.00,2083344,28,19917,-81 2023-12-13 16:10:07,-9999,-9999,6.20,100.00,2084042,28,19917,-81 2023-12-13 16:11:09,-9999,-9999,6.13,100.00,2099099,28,19924,-80 2023-12-13 16:12:10,-9999,-9999,6.11,100.00,2108363,28,19916,-81 2023-12-13 16:13:11,-9999,-9999,6.08,100.00,2107808,28,19923,-81 2023-12-13 16:14:16,-9999,-9999,6.07,100.00,2099324,28,19920,-81 2023-12-13 16:15:18,-9999,-9999,6.03,100.00,2100432,28,19917,-81 2023-12-13 16:16:19,-9999,-9999,6.02,100.00,2107496,28,19939,-81 2023-12-13 16:17:21,-9999,-9999,5.97,100.00,2100683,28,19920,-80 2023-12-13 16:18:23,-9999,-9999,5.95,100.00,2092425,28,19917,-81 2023-12-13 16:19:24,-9999,-9999,5.87,100.00,2091640,28,19946,-80 2023-12-13 16:20:27,-9999,-9999,5.80,100.00,2116304,28,20459,-81 2023-12-13 16:21:32,-9999,-9999,5.80,100.00,2107825,28,19916,-81 2023-12-13 16:22:33,-9999,-9999,5.77,100.00,2100224,28,19916,-80 2023-12-13 16:23:37,-9999,-9999,5.75,100.00,2092077,28,19917,-81 2023-12-13 16:24:39,-9999,-9999,5.76,100.00,2091848,28,19932,-81 2023-12-13 16:25:40,-9999,-9999,5.79,100.00,2099583,28,19920,-81 2023-12-13 16:26:42,-9999,-9999,5.71,100.00,2099966,28,19939,-81 2023-12-13 16:27:44,-9999,-9999,5.66,100.00,2099752,28,20373,-80 2023-12-13 16:28:47,-9999,-9999,5.63,100.00,2090708,28,19917,-80 2023-12-13 16:29:50,-9999,-9999,5.57,100.00,2098885,28,19916,-80 2023-12-13 16:30:52,-9999,-9999,5.51,100.00,2101178,28,19923,-80 2023-12-13 16:31:53,-9999,-9999,5.47,100.00,2092357,28,19916,-81 2023-12-13 16:32:54,-9999,-9999,5.45,100.00,2083319,28,19917,-81 2023-12-13 16:33:56,-9999,-9999,5.41,100.00,2107893,28,19927,-80 2023-12-13 16:34:57,-9999,-9999,5.38,100.00,2115964,28,19941,-80 2023-12-13 16:36:00,-9999,-9999,5.41,100.00,2100466,28,19917,-81 2023-12-13 16:37:02,-9999,-9999,5.39,100.00,2107850,28,19916,-80 2023-12-13 16:38:04,-9999,-9999,5.34,100.00,2099849,28,19916,-81 2023-12-13 16:39:05,-9999,-9999,5.30,100.00,2091702,28,20357,-80 2023-12-13 16:40:07,-9999,-9999,5.27,100.00,2100164,28,19916,-81 2023-12-13 16:41:09,-9999,-9999,5.33,100.00,2101166,28,20321,-81 2023-12-13 16:42:10,-9999,-9999,5.31,100.00,2101032,28,19917,-81 2023-12-13 16:43:13,-9999,-9999,5.26,100.00,2091763,28,19940,-80 2023-12-13 16:44:16,-9999,-9999,5.27,100.00,2092027,28,19924,-82 2023-12-13 16:45:17,-9999,-9999,5.19,100.00,2099453,28,19927,-81 2023-12-13 16:46:19,-9999,-9999,5.20,100.00,2083416,28,19921,-81 2023-12-13 16:47:21,-9999,-9999,5.12,100.00,2091678,28,19920,-82 2023-12-13 16:48:22,-9999,-9999,5.06,100.00,2099489,28,19917,-81 2023-12-13 16:49:23,-9999,-9999,5.13,100.00,2116175,28,19923,-80 2023-12-13 16:50:26,-9999,-9999,5.27,100.00,2115825,28,19916,-80 2023-12-13 16:51:28,-9999,-9999,5.16,100.00,2100579,28,19940,-80 2023-12-13 16:52:29,-9999,-9999,5.04,100.00,2100192,28,19924,-81 2023-12-13 16:53:31,-9999,-9999,5.08,100.00,2091341,28,19917,-80 2023-12-13 16:54:32,-9999,-9999,4.97,100.00,2099303,28,19939,-82 2023-12-13 16:55:34,-9999,-9999,4.88,100.00,2099151,28,19916,-81 2023-12-13 16:56:35,-9999,-9999,4.82,100.00,2108432,28,19923,-82 2023-12-13 16:57:37,-9999,-9999,4.90,100.00,2115273,28,19923,-80 2023-12-13 16:58:38,-9999,-9999,4.80,100.00,2100403,28,19923,-80 2023-12-13 16:59:39,-9999,-9999,4.72,100.00,2091880,28,19960,-80 2023-12-13 17:00:42,-9999,-9999,4.65,100.00,2091213,28,19927,-80 2023-12-13 17:01:46,-9999,-9999,4.64,100.00,2091177,28,20325,-80 2023-12-13 17:02:47,-9999,-9999,4.60,100.00,2101031,28,20317,-80 2023-12-13 17:03:54,-9999,-9999,4.58,100.00,2115405,28,19916,-81 2023-12-13 17:04:55,-9999,-9999,4.51,100.00,2100491,28,19923,-80 2023-12-13 17:05:56,-9999,-9999,4.51,100.00,2099992,28,19924,-81 2023-12-13 17:06:58,-9999,-9999,4.47,100.00,2099642,28,19940,-81 2023-12-13 17:07:59,-9999,-9999,4.45,100.00,2108403,28,19916,-81 2023-12-13 17:09:03,-9999,-9999,4.50,100.00,2099651,28,19928,-80 2023-12-13 17:10:05,-9999,-9999,4.50,100.00,2099264,28,19924,-81 2023-12-13 17:11:07,-9999,-9999,4.44,100.00,2107341,28,19916,-80 2023-12-13 17:12:08,-9999,-9999,4.55,100.00,2099709,28,19917,-80 2023-12-13 17:13:09,-9999,-9999,4.62,100.00,2099542,28,19917,-80 2023-12-13 17:14:13,-9999,-9999,4.73,100.00,2091233,28,19920,-80 2023-12-13 17:15:15,-9999,-9999,4.91,100.00,2083602,28,19917,-80 2023-12-13 17:16:20,-9999,-9999,5.08,100.00,2091207,28,19921,-80 2023-12-13 17:17:28,-9999,-9999,5.30,100.00,2092423,28,19917,-81 2023-12-13 17:18:32,-9999,-9999,5.38,100.00,2066071,28,19918,-80 2023-12-13 17:19:33,-9999,-9999,5.46,100.00,2060384,28,19925,-80 2023-12-13 17:20:35,-9999,-9999,5.47,100.00,2082393,28,19921,-81 2023-12-13 17:21:36,-9999,-9999,5.55,100.00,2082862,28,19921,-81 2023-12-13 17:22:38,-9999,-9999,5.60,100.00,2082025,28,19927,-80 2023-12-13 17:23:42,-9999,-9999,5.66,100.00,2082733,28,19928,-80 2023-12-13 17:24:43,-9999,-9999,5.72,100.00,2090217,28,19928,-80 2023-12-13 17:25:45,-9999,-9999,5.76,100.00,2082351,28,19937,-81 2023-12-13 17:26:46,-9999,-9999,5.77,100.00,2090232,28,19917,-81 2023-12-13 17:27:50,-9999,-9999,5.79,100.00,2090568,28,20330,-81 2023-12-13 17:28:53,-9999,-9999,5.83,100.00,2090821,28,19917,-81 2023-12-13 17:29:55,-9999,-9999,5.85,100.00,2082272,28,19917,-81 2023-12-13 17:30:57,-9999,-9999,5.87,100.00,2073261,28,19937,-81 2023-12-13 17:31:58,-9999,-9999,5.89,100.00,2083388,28,19917,-80 2023-12-13 17:33:00,-9999,-9999,5.90,100.00,2090939,28,20345,-81 2023-12-13 17:34:01,-9999,-9999,5.90,100.00,2090848,28,19924,-81 2023-12-13 17:35:03,-9999,-9999,5.91,100.00,2098895,28,19917,-81 2023-12-13 17:36:07,-9999,-9999,5.87,100.00,2099192,28,19917,-81 2023-12-13 17:37:09,-9999,-9999,5.90,100.00,2098763,28,19928,-81 2023-12-13 17:38:10,-9999,-9999,5.92,100.00,2091301,28,19917,-82 2023-12-13 17:39:12,-9999,-9999,5.91,100.00,2074467,28,19917,-81 2023-12-13 17:40:14,-9999,-9999,5.91,100.00,2083169,28,19928,-82 2023-12-13 17:41:16,-9999,-9999,5.95,100.00,2083145,28,19937,-82 2023-12-13 17:42:18,-9999,-9999,5.94,100.00,2084396,28,19917,-82 2023-12-13 17:43:19,-9999,-9999,5.94,100.00,2084286,28,19933,-81 2023-12-13 17:44:21,-9999,-9999,5.94,100.00,2082534,28,19917,-81 2023-12-13 17:45:22,-9999,-9999,5.97,100.00,2098503,28,19924,-81 2023-12-13 17:46:24,-9999,-9999,6.01,100.00,2099035,28,19998,-81 2023-12-13 17:47:25,-9999,-9999,6.03,100.00,2099326,28,19923,-80 2023-12-13 17:48:27,-9999,-9999,6.05,100.00,2098419,28,20356,-81 2023-12-13 17:49:31,-9999,-9999,6.04,100.00,2099362,28,20266,-80 2023-12-13 17:50:32,-9999,-9999,6.06,100.00,2099631,28,19916,-80 2023-12-13 17:51:34,-9999,-9999,6.04,100.00,2098907,28,19916,-80 2023-12-13 17:52:35,-9999,-9999,6.05,100.00,2090812,28,19923,-81 2023-12-13 17:53:40,-9999,-9999,6.02,100.00,2090839,28,20364,-81 2023-12-13 17:54:42,-9999,-9999,6.00,100.00,2098739,28,20294,-80 2023-12-13 17:55:44,-9999,-9999,6.02,100.00,2099805,28,19916,-80 2023-12-13 17:56:45,-9999,-9999,5.98,100.00,2098997,28,19916,-81 2023-12-13 17:57:47,-9999,-9999,5.94,100.00,2099127,28,19916,-81 2023-12-13 17:58:49,-9999,-9999,5.98,100.00,2099824,28,19917,-81 2023-12-13 17:59:50,-9999,-9999,6.01,100.00,2107899,28,20393,-80 2023-12-13 18:00:57,-9999,-9999,6.01,100.00,2100088,28,19916,-81 2023-12-13 18:01:58,-9999,-9999,5.97,100.00,2099429,28,19917,-81 2023-12-13 18:03:03,-9999,-9999,5.98,100.00,2099308,28,20316,-80 2023-12-13 18:04:05,-9999,-9999,5.95,100.00,2099792,28,19921,-81 2023-12-13 18:05:07,-9999,-9999,5.94,100.00,2106796,28,19920,-81 2023-12-13 18:06:08,-9999,-9999,5.97,100.00,2098014,28,19927,-81 2023-12-13 18:07:10,-9999,-9999,5.97,100.00,2098718,28,20321,-81 2023-12-13 18:08:12,-9999,-9999,6.00,100.00,2099441,28,19916,-81 2023-12-13 18:09:13,-9999,-9999,5.98,100.00,2115151,28,19922,-80 2023-12-13 18:10:16,-9999,-9999,5.94,100.00,2107723,28,19939,-81 2023-12-13 18:11:17,-9999,-9999,5.93,100.00,2099070,28,19923,-81 2023-12-13 18:12:18,-9999,-9999,5.93,100.00,2098184,28,19924,-80 2023-12-13 18:13:40,-9999,-9999,5.93,100.00,2097738,28,19916,-80 2023-12-13 18:14:42,-9999,-9999,5.86,100.00,2099919,28,19939,-80 2023-12-13 18:15:43,-9999,-9999,5.85,100.00,2116064,28,19915,-80 2023-12-13 18:16:44,-9999,-9999,5.86,100.00,2098920,28,20393,-81 2023-12-13 18:17:46,-9999,-9999,5.84,100.00,2091191,28,19955,-81 2023-12-13 18:18:48,-9999,-9999,5.81,100.00,2098755,28,20321,-81 2023-12-13 18:19:49,-9999,-9999,5.82,100.00,2090146,28,20298,-80 2023-12-13 18:20:51,-9999,-9999,5.85,100.00,2098988,28,19916,-81 2023-12-13 18:21:53,-9999,-9999,5.83,100.00,2106792,28,19916,-80 2023-12-13 18:22:58,-9999,-9999,5.82,100.00,2106868,28,19954,-81 2023-12-13 18:24:00,-9999,-9999,5.81,100.00,2108645,28,19916,-80 2023-12-13 18:25:03,-9999,-9999,5.82,100.00,2098959,28,19923,-80 2023-12-13 18:26:04,-9999,-9999,5.82,100.00,2099171,28,19924,-82 2023-12-13 18:27:05,-9999,-9999,5.85,100.00,2099462,28,19916,-81 2023-12-13 18:28:12,-9999,-9999,5.83,100.00,2100814,28,19917,-80 2023-12-13 18:29:14,-9999,-9999,5.83,100.00,2104728,28,19924,-81 2023-12-13 18:30:24,-9999,-9999,5.82,100.00,2109642,28,19916,-81 2023-12-13 18:31:27,-9999,-9999,5.82,100.00,2107356,28,19916,-81 2023-12-13 18:32:28,-9999,-9999,5.84,100.00,2101783,28,19916,-81 2023-12-13 18:33:29,-9999,-9999,5.81,100.00,2101956,28,19924,-81 2023-12-13 18:34:31,-9999,-9999,5.81,100.00,2118233,28,19916,-82 2023-12-13 18:35:35,-9999,-9999,5.82,100.00,2111476,28,19916,-81 2023-12-13 18:36:36,-9999,-9999,5.77,100.00,2100872,28,19920,-81 2023-12-13 18:37:38,-9999,-9999,5.78,100.00,2102207,28,19916,-81 2023-12-13 18:38:39,-9999,-9999,5.76,100.00,2093846,28,19900,-81 2023-12-13 18:39:40,-9999,-9999,5.79,100.00,2101332,28,19917,-81 2023-12-13 18:40:42,-9999,-9999,5.78,100.00,2105105,28,19916,-81 2023-12-13 18:41:44,-9999,-9999,5.77,100.00,2102538,28,20337,-80 2023-12-13 18:42:46,-9999,-9999,5.74,100.00,2093587,28,20015,-80 2023-12-13 18:43:47,-9999,-9999,5.72,100.00,2093829,28,19923,-80 2023-12-13 18:44:51,-9999,-9999,5.71,100.00,2102907,28,20301,-81 2023-12-13 18:46:02,-9999,-9999,5.71,100.00,2106325,28,20316,-79 2023-12-13 18:47:25,-9999,-9999,5.72,100.00,2065176,28,19918,-79 2023-12-13 18:48:28,-9999,-9999,5.70,100.00,2067024,28,19917,-79 2023-12-13 18:49:30,-9999,-9999,5.66,100.00,2082207,28,19924,-79 2023-12-13 18:50:48,-9999,-9999,5.66,100.00,2098517,28,20408,-80 2023-12-13 18:52:10,-9999,-9999,5.66,100.00,2074598,28,20390,-79 2023-12-13 18:53:54,-9999,-9999,5.68,100.00,2047687,28,19936,-80 2023-12-13 18:55:07,-9999,-9999,5.68,100.00,2057794,28,20372,-79 2023-12-13 19:08:24,-9999,-9999,5.61,100.00,2034603,29,19954,-81 2023-12-13 19:12:50,-9999,-9999,5.61,100.00,2517015,23,19931,31 2023-12-13 19:13:54,-9999,-9999,5.59,100.00,2025542,29,19934,-81 2023-12-13 19:14:56,-9999,-9999,5.62,100.00,2027690,29,19924,-81 2023-12-13 19:15:57,-9999,-9999,5.59,100.00,2042833,29,19919,-81 2023-12-13 19:51:42,-9999,-9999,5.59,100.00,770039,23,20240,-78 2023-12-13 19:52:45,-9999,-9999,5.59,100.00,2060518,28,19926,-80 2023-12-13 19:53:46,-9999,-9999,5.61,100.00,2064137,28,20415,-81 2023-12-13 19:54:47,-9999,-9999,5.63,100.00,2047877,29,19918,-81 2023-12-13 19:55:49,-9999,-9999,5.62,100.00,2034573,29,19926,-81 2023-12-13 19:56:50,-9999,-9999,5.60,100.00,2033576,29,19924,-82 2023-12-13 19:57:51,-9999,-9999,5.56,100.00,2043405,29,19912,-81 2023-12-13 19:58:53,-9999,-9999,5.60,100.00,2043277,29,19926,-81 2023-12-13 19:59:55,-9999,-9999,5.58,100.00,2060333,28,19930,-81 2023-12-13 20:00:57,-9999,-9999,5.55,100.00,2065173,28,19925,-81 2023-12-13 20:01:58,-9999,-9999,5.57,100.00,2066622,28,19933,-81 2023-12-13 20:03:00,-9999,-9999,5.59,100.00,2065573,28,19925,-81 2023-12-13 20:04:39,-9999,-9999,5.59,100.00,2059243,28,20384,-82 2023-12-13 20:05:40,-9999,-9999,5.57,100.00,2035473,29,19927,-78 2023-12-13 20:06:42,-9999,-9999,5.57,100.00,2020394,29,19931,-78 2023-12-13 20:07:43,-9999,-9999,5.55,100.00,2013017,29,19920,-79 2023-12-13 20:08:45,-9999,-9999,5.56,100.00,2027974,29,19919,-78 2023-12-13 20:09:46,-9999,-9999,5.59,100.00,2021437,29,19927,-78 2023-12-13 20:10:47,-9999,-9999,5.64,100.00,2013399,29,19920,-78 2023-12-13 20:11:50,-9999,-9999,5.65,100.00,2021749,29,19920,-79 2023-12-13 20:12:52,-9999,-9999,5.68,100.00,2015658,29,19920,-79 2023-12-13 20:13:53,-9999,-9999,5.71,100.00,2021539,29,19927,-79 2023-12-13 20:14:54,-9999,-9999,5.68,100.00,2021735,29,19920,-78 2023-12-13 20:15:56,-9999,-9999,5.68,100.00,2021532,29,19920,-80 2023-12-13 20:16:57,-9999,-9999,5.67,100.00,2022899,29,19936,-78 2023-12-13 20:17:58,-9999,-9999,5.68,100.00,2014646,29,20364,-77 2023-12-13 20:18:59,-9999,-9999,5.65,100.00,2007384,29,19943,-78 2023-12-13 20:20:01,-9999,-9999,5.66,100.00,2007565,29,19920,-79 2023-12-13 20:21:04,-9999,-9999,5.63,100.00,2006054,29,19920,-79 2023-12-13 20:22:06,-9999,-9999,5.60,100.00,2029960,29,19926,-78 2023-12-13 20:23:07,-9999,-9999,5.60,100.00,2023045,29,19920,-78 2023-12-13 20:24:08,-9999,-9999,5.53,100.00,2014530,29,19920,-78 2023-12-13 20:25:09,-9999,-9999,5.58,100.00,2006279,29,20334,-78 2023-12-13 20:26:11,-9999,-9999,5.61,100.00,2020555,29,20310,-78 2023-12-13 20:27:12,-9999,-9999,5.60,100.00,2014272,29,19931,-78 2023-12-13 20:28:13,-9999,-9999,5.64,100.00,2020955,29,19920,-78 2023-12-13 20:29:14,-9999,-9999,5.60,100.00,2029401,29,19919,-78 2023-12-13 20:30:19,-9999,-9999,5.59,100.00,2013380,29,19927,-79 2023-12-13 20:31:20,-9999,-9999,5.61,100.00,2012850,29,19931,-79 2023-12-13 20:32:21,-9999,-9999,5.61,100.00,2013575,29,20445,-78 2023-12-13 20:33:23,-9999,-9999,5.61,100.00,2020028,29,19926,-79 2023-12-13 20:34:25,-9999,-9999,5.59,100.00,2020492,29,19927,-79 2023-12-13 20:35:27,-9999,-9999,5.63,100.00,2021416,29,20354,-78 2023-12-13 20:36:28,-9999,-9999,5.66,100.00,2019707,29,19924,-79 2023-12-13 20:37:30,-9999,-9999,5.63,100.00,2004926,29,19927,-79 2023-12-13 20:38:31,-9999,-9999,5.64,100.00,2020056,29,19920,-78 2023-12-13 20:39:33,-9999,-9999,5.63,100.00,2013482,29,19920,-79 2023-12-13 20:40:35,-9999,-9999,5.61,100.00,2028757,29,19919,-79 2023-12-13 20:41:36,-9999,-9999,5.61,100.00,2012842,29,19947,-79 2023-12-13 20:42:41,-9999,-9999,5.65,100.00,2013692,29,19955,-78 2023-12-13 20:43:42,-9999,-9999,5.65,100.00,2005030,29,19928,-78 2023-12-13 20:44:43,-9999,-9999,5.62,100.00,2013177,29,19920,-78 2023-12-13 20:45:44,-9999,-9999,5.61,100.00,2014752,29,19920,-79 2023-12-13 20:46:47,-9999,-9999,5.63,100.00,2013284,29,19920,-76 2023-12-13 20:47:48,-9999,-9999,5.59,100.00,2005358,29,19921,-80 2023-12-13 20:48:50,-9999,-9999,5.56,100.00,2013631,29,19927,-80 2023-12-13 20:49:51,-9999,-9999,5.60,100.00,2013331,29,19920,-80 2023-12-13 20:50:52,-9999,-9999,5.63,100.00,1990997,29,19928,-78 2023-12-13 20:51:56,-9999,-9999,5.60,100.00,2014501,29,19927,-79 2023-12-13 20:52:58,-9999,-9999,5.63,100.00,2028467,29,19919,-78 2023-12-13 20:54:00,-9999,-9999,5.62,100.00,2022881,29,19927,-79 2023-12-13 20:55:03,-9999,-9999,5.60,100.00,2005260,29,19920,-80 2023-12-13 20:56:04,-9999,-9999,5.60,100.00,2005230,29,19925,-79 2023-12-13 20:57:05,-9999,-9999,5.59,100.00,2013968,29,19927,-80 2023-12-13 20:58:06,-9999,-9999,5.61,100.00,2012946,29,19936,-78 2023-12-13 20:59:08,-9999,-9999,5.59,100.00,2013492,29,19924,-80 2023-12-13 21:00:10,-9999,-9999,5.58,100.00,2014079,29,19920,-79 2023-12-13 21:01:14,-9999,-9999,5.58,100.00,2012609,29,19927,-78 2023-12-13 21:02:16,-9999,-9999,5.59,100.00,2007018,29,19927,-78 2023-12-13 21:03:17,-9999,-9999,5.54,100.00,2027037,29,19931,-78 2023-12-13 21:04:20,-9999,-9999,5.59,100.00,2005803,29,19927,-78 2023-12-13 21:05:21,-9999,-9999,5.58,100.00,2013179,29,19924,-79 2023-12-13 21:06:22,-9999,-9999,5.57,100.00,2029602,29,20302,-78 2023-12-13 21:07:23,-9999,-9999,5.58,100.00,2023535,29,19931,-79 2023-12-13 21:08:25,-9999,-9999,5.60,100.00,2013807,29,19927,-79 2023-12-13 21:09:26,-9999,-9999,5.55,100.00,2020003,29,19920,-79 2023-12-13 21:10:27,-9999,-9999,5.54,100.00,2013429,29,19924,-78 2023-12-13 21:11:32,-9999,-9999,5.54,100.00,2028844,29,19919,-79 2023-12-13 21:12:33,-9999,-9999,5.56,100.00,2029689,29,19919,-79 2023-12-13 21:13:35,-9999,-9999,5.53,100.00,2028168,29,19919,-79 2023-12-13 21:14:36,-9999,-9999,5.56,100.00,2004706,29,20026,-79 2023-12-13 21:15:37,-9999,-9999,5.55,100.00,2007359,29,19920,-78 2023-12-13 21:16:40,-9999,-9999,5.57,100.00,2015288,29,19924,-79 2023-12-13 21:17:41,-9999,-9999,5.49,100.00,2015980,29,19920,-79 2023-12-13 21:18:42,-9999,-9999,5.54,100.00,2023813,29,20314,-79 2023-12-13 21:19:44,-9999,-9999,5.55,100.00,2015293,29,19920,-78 2023-12-13 21:20:45,-9999,-9999,5.55,100.00,2014483,29,20425,-78 2023-12-13 21:21:46,-9999,-9999,5.49,100.00,2016058,29,19927,-78 2023-12-13 21:22:47,-9999,-9999,5.47,100.00,2009060,29,19928,-78 2023-12-13 21:23:48,-9999,-9999,5.51,100.00,2013858,29,19920,-79 2023-12-13 21:24:50,-9999,-9999,5.48,100.00,2021788,29,19927,-77 2023-12-13 21:25:51,-9999,-9999,5.49,100.00,2007611,29,19921,-78 2023-12-13 21:26:52,-9999,-9999,5.46,100.00,2014548,29,19928,-78 2023-12-13 21:27:53,-9999,-9999,5.48,100.00,2013332,29,20397,-77 2023-12-13 21:28:58,-9999,-9999,5.46,100.00,2006899,29,19943,-79 2023-12-13 21:29:59,-9999,-9999,5.44,100.00,2022856,29,19920,-78 2023-12-13 21:31:00,-9999,-9999,5.47,100.00,2014225,29,19920,-78 2023-12-13 21:32:02,-9999,-9999,5.43,100.00,2021798,29,19920,-78 2023-12-13 21:33:03,-9999,-9999,5.40,100.00,2030660,29,19920,-79 2023-12-13 21:34:04,-9999,-9999,5.38,100.00,2013912,29,19992,-78 2023-12-13 21:35:05,-9999,-9999,5.37,100.00,2008137,29,19924,-79 2023-12-13 21:36:07,-9999,-9999,5.36,100.00,2015160,29,19920,-79 2023-12-13 21:37:08,-9999,-9999,5.37,100.00,2016725,29,19924,-78 2023-12-13 21:38:10,-9999,-9999,5.35,100.00,2015031,29,19920,-78 2023-12-13 21:39:12,-9999,-9999,5.36,100.00,2023226,29,19920,-78 2023-12-13 21:40:13,-9999,-9999,5.39,100.00,2022955,29,19986,-77 2023-12-13 21:41:19,-9999,-9999,5.40,100.00,2013206,29,19920,-79 2023-12-13 21:42:20,-9999,-9999,5.35,100.00,2021710,29,19927,-79 2023-12-13 21:43:22,-9999,-9999,5.36,100.00,2013785,29,19927,-79 2023-12-13 21:44:25,-9999,-9999,5.35,100.00,2006261,29,20433,-79 2023-12-13 21:45:26,-9999,-9999,5.29,100.00,2007122,29,19991,-78 2023-12-13 21:46:27,-9999,-9999,5.35,100.00,2022002,29,19919,-79 2023-12-13 21:47:31,-9999,-9999,5.36,100.00,2013745,29,20406,-79 2023-12-13 21:48:32,-9999,-9999,5.38,100.00,2006537,29,19928,-79 2023-12-13 21:49:34,-9999,-9999,5.38,100.00,2005859,29,20398,-79 2023-12-13 21:50:35,-9999,-9999,5.36,100.00,2005569,29,19920,-77 2023-12-13 21:51:36,-9999,-9999,5.35,100.00,2012605,29,19920,-79 2023-12-13 21:52:37,-9999,-9999,5.37,100.00,2014051,29,19924,-79 2023-12-13 21:53:39,-9999,-9999,5.36,100.00,2005430,29,19921,-77 2023-12-13 21:54:40,-9999,-9999,5.35,100.00,2013929,29,19920,-78 2023-12-13 21:55:41,-9999,-9999,5.37,100.00,2013904,29,19927,-78 2023-12-13 21:56:42,-9999,-9999,5.33,100.00,2020887,29,19920,-80 2023-12-13 21:57:44,-9999,-9999,5.33,100.00,2011841,29,19945,-79 2023-12-13 21:58:45,-9999,-9999,5.35,100.00,2028738,29,19919,-79 2023-12-13 21:59:47,-9999,-9999,5.38,100.00,2007587,29,19920,-78 2023-12-13 22:00:51,-9999,-9999,5.42,100.00,2000017,29,19932,-79 2023-12-13 22:01:55,-9999,-9999,5.42,100.00,1998955,29,19921,-79 2023-12-13 22:02:57,-9999,-9999,5.39,100.00,2008141,29,19921,-78 2023-12-13 22:03:59,-9999,-9999,5.38,100.00,2021842,29,19928,-78 2023-12-13 22:05:01,-9999,-9999,5.40,100.00,2013825,29,19920,-77 2023-12-13 22:06:02,-9999,-9999,5.37,100.00,2014124,29,19927,-79 2023-12-13 22:07:04,-9999,-9999,5.36,100.00,2028069,29,19926,-78 2023-12-13 22:08:05,-9999,-9999,5.36,100.00,2014517,29,19925,-79 2023-12-13 22:09:07,-9999,-9999,5.32,100.00,2013061,29,19983,-79 2023-12-13 22:10:11,-9999,-9999,5.33,100.00,2027881,29,19931,-78 2023-12-13 22:11:12,-9999,-9999,5.31,100.00,2021866,29,19920,-79 2023-12-13 22:12:14,-9999,-9999,5.28,100.00,2012799,29,19920,-79 2023-12-13 22:13:15,-9999,-9999,5.33,100.00,2028460,29,19923,-79 2023-12-13 22:14:16,-9999,-9999,5.34,100.00,2022114,29,19927,-77 2023-12-13 22:15:19,-9999,-9999,5.35,100.00,2014089,29,19920,-78 2023-12-13 22:16:21,-9999,-9999,5.36,100.00,2028456,29,19924,-78 2023-12-13 22:17:23,-9999,-9999,5.38,100.00,2020544,29,19959,-77 2023-12-13 22:18:38,-9999,-9999,5.41,100.00,2014178,29,19920,-79 2023-12-13 22:19:59,-9999,-9999,5.37,100.00,2015704,29,19924,-77 2023-12-13 22:21:01,-9999,-9999,5.31,100.00,2014251,29,19920,-78 2023-12-13 22:22:03,-9999,-9999,5.34,100.00,2011162,29,20418,-79 2023-12-13 22:23:04,-9999,-9999,5.29,100.00,2004863,29,19920,-79 2023-12-13 22:24:05,-9999,-9999,5.32,100.00,1997934,29,19927,-79 2023-12-13 22:25:07,-9999,-9999,5.33,100.00,1996353,29,19931,-77 2023-12-13 22:26:08,-9999,-9999,5.35,100.00,1998890,29,19931,-77 2023-12-13 22:27:09,-9999,-9999,5.32,100.00,1996985,29,19931,-77 2023-12-13 22:28:10,-9999,-9999,5.31,100.00,1997786,29,20000,-78 2023-12-13 22:29:11,-9999,-9999,5.33,100.00,2004296,29,19921,-78 2023-12-13 22:30:12,-9999,-9999,5.34,100.00,2007562,29,19943,-78 2023-12-13 22:31:14,-9999,-9999,5.33,100.00,2004637,29,19920,-78 2023-12-13 22:32:15,-9999,-9999,5.32,100.00,2020913,29,19963,-77 2023-12-13 22:33:16,-9999,-9999,5.37,100.00,2013697,29,19920,-79 2023-12-13 22:34:18,-9999,-9999,5.36,100.00,2004637,29,19920,-78 2023-12-13 22:35:19,-9999,-9999,5.34,100.00,1997379,29,19924,-78 2023-12-13 22:36:21,-9999,-9999,5.38,100.00,2000893,29,19921,-78 2023-12-13 22:37:22,-9999,-9999,5.41,100.00,2015098,29,19927,-79 2023-12-13 22:38:23,-9999,-9999,5.36,100.00,2013342,29,19931,-77 2023-12-13 22:39:25,-9999,-9999,5.35,100.00,2012222,29,19921,-78 2023-12-13 22:40:26,-9999,-9999,5.35,100.00,2005417,29,19927,-79 2023-12-13 22:41:28,-9999,-9999,5.33,100.00,1997340,29,19921,-79 2023-12-13 22:42:29,-9999,-9999,5.36,100.00,2006583,29,19931,-78 2023-12-13 22:43:31,-9999,-9999,5.32,100.00,2013487,29,19943,-77 2023-12-13 22:44:32,-9999,-9999,5.35,100.00,2013085,29,20025,-78 2023-12-13 22:45:33,-9999,-9999,5.40,100.00,2003724,29,20473,-78 2023-12-13 22:46:34,-9999,-9999,5.41,100.00,2005320,29,19920,-79 2023-12-13 22:47:36,-9999,-9999,5.42,100.00,2005460,29,20299,-79 2023-12-13 22:48:37,-9999,-9999,5.42,100.00,2005536,29,19921,-78 2023-12-13 22:49:38,-9999,-9999,5.45,100.00,2019482,29,19928,-78 2023-12-13 22:50:42,-9999,-9999,5.44,100.00,2004922,29,19921,-77 2023-12-13 22:51:44,-9999,-9999,5.47,100.00,1997436,29,19928,-77 2023-12-13 22:52:49,-9999,-9999,5.42,100.00,2005229,29,19920,-78 2023-12-13 22:53:50,-9999,-9999,5.38,100.00,2004891,29,19920,-77 2023-12-13 22:54:54,-9999,-9999,5.37,100.00,2004334,29,19920,-79 2023-12-13 22:55:55,-9999,-9999,5.42,100.00,2012369,29,19920,-79 2023-12-13 22:56:56,-9999,-9999,5.40,100.00,2012127,29,19921,-78 2023-12-13 22:57:57,-9999,-9999,5.44,100.00,1997533,29,19921,-78 2023-12-13 22:58:59,-9999,-9999,5.47,100.00,1997092,29,19931,-79 2023-12-13 23:00:00,-9999,-9999,5.43,100.00,1996916,29,20326,-78 2023-12-13 23:01:01,-9999,-9999,5.42,100.00,2011987,29,19928,-79 2023-12-13 23:02:03,-9999,-9999,5.42,100.00,2019725,29,19927,-78 2023-12-13 23:03:04,-9999,-9999,5.45,100.00,2004501,29,20334,-79 2023-12-13 23:04:05,-9999,-9999,5.46,100.00,2004423,29,19920,-78 2023-12-13 23:05:09,-9999,-9999,5.42,100.00,2019872,29,19924,-79 2023-12-13 23:06:10,-9999,-9999,5.45,100.00,2011832,29,20414,-79 2023-12-13 23:07:12,-9999,-9999,5.46,100.00,2019814,29,19920,-78 2023-12-13 23:08:13,-9999,-9999,5.39,100.00,2019499,29,20473,-78 2023-12-13 23:09:14,-9999,-9999,5.45,100.00,2004614,29,19928,-78 2023-12-13 23:10:17,-9999,-9999,5.49,100.00,2004545,29,20298,-78 2023-12-13 23:11:21,-9999,-9999,5.49,100.00,2011670,29,19920,-78 2023-12-13 23:12:22,-9999,-9999,5.47,100.00,2011737,29,19927,-78 2023-12-13 23:13:24,-9999,-9999,5.45,100.00,2011088,29,20305,-78 2023-12-13 23:14:25,-9999,-9999,5.39,100.00,2004027,29,19921,-78 2023-12-13 23:15:26,-9999,-9999,5.33,100.00,2005055,29,19921,-79 2023-12-13 23:16:27,-9999,-9999,5.32,100.00,2018730,29,19927,-78 2023-12-13 23:17:28,-9999,-9999,5.45,100.00,2003719,29,19920,-78 2023-12-13 23:18:30,-9999,-9999,5.53,100.00,2004267,29,20402,-78 2023-12-13 23:19:31,-9999,-9999,5.55,100.00,2018997,29,19943,-78 2023-12-13 23:20:35,-9999,-9999,5.51,100.00,2003640,29,19925,-78 2023-12-13 23:21:37,-9999,-9999,5.40,100.00,2004308,29,19920,-78 2023-12-13 23:22:38,-9999,-9999,5.46,100.00,2012826,29,20362,-78 2023-12-13 23:23:39,-9999,-9999,5.41,100.00,2034720,29,19923,-78 2023-12-13 23:24:41,-9999,-9999,5.38,100.00,2026468,29,20427,-78 2023-12-13 23:25:42,-9999,-9999,5.37,100.00,2011218,29,19920,-77 2023-12-13 23:26:43,-9999,-9999,5.40,100.00,2011673,29,19920,-78 2023-12-13 23:27:44,-9999,-9999,5.46,100.00,2011181,29,19920,-78 2023-12-13 23:28:45,-9999,-9999,5.43,100.00,2011535,29,19920,-78 2023-12-13 23:29:46,-9999,-9999,5.45,100.00,2003808,29,19920,-79 2023-12-13 23:30:48,-9999,-9999,5.49,100.00,2004200,29,20326,-77 2023-12-13 23:31:49,-9999,-9999,5.51,100.00,2019283,29,19920,-78 2023-12-13 23:32:50,-9999,-9999,5.46,100.00,2015388,29,19931,-79 2023-12-13 23:33:54,-9999,-9999,5.48,100.00,2012532,29,19920,-79 2023-12-13 23:34:55,-9999,-9999,5.53,100.00,2012018,29,19921,-79 2023-12-13 23:35:57,-9999,-9999,5.53,100.00,2012530,29,19920,-79 2023-12-13 23:36:58,-9999,-9999,5.35,100.00,2026658,29,19926,-82 2023-12-13 23:37:59,-9999,-9999,5.43,100.00,2019175,29,19927,-82 2023-12-13 23:39:00,-9999,-9999,5.41,100.00,2025173,29,19927,-82 2023-12-13 23:40:03,-9999,-9999,5.38,100.00,2011056,29,19927,-82 2023-12-13 23:41:05,-9999,-9999,5.40,100.00,2018484,29,19927,-81 2023-12-13 23:42:06,-9999,-9999,5.45,100.00,2014808,29,19920,-78 2023-12-13 23:43:07,-9999,-9999,5.42,100.00,2020864,29,19927,-79 2023-12-13 23:44:11,-9999,-9999,5.37,100.00,2028822,29,19926,-78 2023-12-13 23:45:12,-9999,-9999,5.43,100.00,2021517,29,20325,-79 2023-12-13 23:46:13,-9999,-9999,5.41,100.00,2021469,29,19920,-78 2023-12-13 23:47:15,-9999,-9999,5.41,100.00,2013590,29,19920,-78 2023-12-13 23:48:16,-9999,-9999,5.39,100.00,2014284,29,20349,-79 2023-12-13 23:49:17,-9999,-9999,5.39,100.00,2021824,29,19927,-79 2023-12-13 23:50:18,-9999,-9999,5.28,100.00,2020473,29,19919,-79 2023-12-13 23:51:19,-9999,-9999,5.26,100.00,2012184,29,19928,-79 2023-12-13 23:52:21,-9999,-9999,5.27,100.00,2019170,29,19931,-79 2023-12-13 23:53:22,-9999,-9999,5.24,100.00,2010860,29,19920,-78 2023-12-13 23:54:23,-9999,-9999,5.26,100.00,2012210,29,20303,-79 2023-12-13 23:55:24,-9999,-9999,5.22,100.00,2026973,29,19923,-78 2023-12-13 23:56:26,-9999,-9999,5.17,100.00,2019505,29,19943,-78 2023-12-13 23:57:29,-9999,-9999,5.19,100.00,2013006,29,19920,-80 2023-12-13 23:58:31,-9999,-9999,5.19,100.00,2019881,29,19920,-78 2023-12-13 23:59:34,-9999,-9999,5.16,100.00,2019148,29,19924,-79