2023-12-12 00:00:29,5.90,5.90,5.90,99.90,1036356,28,19913,-81
2023-12-12 00:01:00,5.80,5.80,5.80,99.90,1035954,28,19909,-81
2023-12-12 00:01:31,5.80,5.80,5.80,99.90,1036132,28,19932,-81
2023-12-12 00:02:01,5.70,5.70,5.70,99.90,1032193,28,20285,-82
2023-12-12 00:02:32,5.80,5.80,5.80,99.90,1031983,28,19949,-80
2023-12-12 00:03:03,5.80,5.80,5.80,99.90,1032003,28,19944,-80
2023-12-12 00:03:33,5.80,5.80,5.80,99.90,1032199,28,20388,-80
2023-12-12 00:04:04,5.80,5.80,5.80,99.90,1036263,28,19987,-80
2023-12-12 00:04:35,5.70,5.70,5.70,99.90,1034178,28,19909,-80
2023-12-12 00:05:06,5.70,5.70,5.70,99.90,1030807,28,19906,-81
2023-12-12 00:05:36,5.70,5.70,5.70,99.90,1023345,28,20328,-80
2023-12-12 00:06:07,5.70,5.70,5.70,99.90,1027806,28,19910,-81
2023-12-12 00:06:43,5.80,5.80,5.80,99.90,1028134,28,19910,-81
2023-12-12 00:07:16,5.80,5.80,5.80,99.90,1027948,28,19918,-81
2023-12-12 00:07:46,5.80,5.80,5.80,99.90,1030098,28,20015,-80
2023-12-12 00:08:20,5.80,5.80,5.80,99.90,1023198,28,20017,-80
2023-12-12 00:08:50,5.80,5.80,5.80,99.90,1020494,28,19922,-80
2023-12-12 00:09:21,5.80,5.80,5.80,99.90,1022067,28,20281,-80
2023-12-12 00:09:52,5.70,5.70,5.70,99.90,1024913,28,19926,-81
2023-12-12 00:10:22,5.70,5.70,5.70,99.90,1032001,28,19932,-81
2023-12-12 00:10:53,5.70,5.70,5.70,99.90,1032191,28,20043,-81
2023-12-12 00:11:24,5.70,5.70,5.70,99.90,1032824,28,19951,-81
2023-12-12 00:11:54,5.70,5.70,5.70,99.90,1036884,28,19917,-81
2023-12-12 00:12:25,5.80,5.80,5.80,99.90,1030225,28,19945,-81
2023-12-12 00:12:55,5.80,5.80,5.80,99.90,1032665,28,20411,-80
2023-12-12 00:13:29,5.80,5.80,5.80,99.90,1026127,28,20009,-79
2023-12-12 00:13:59,5.80,5.80,5.80,99.90,1029009,28,20591,-80
2023-12-12 00:14:30,5.80,5.80,5.80,99.90,1028930,28,19956,-80
2023-12-12 00:15:01,5.90,5.90,5.90,99.90,1032178,28,19920,-80
2023-12-12 00:15:32,5.80,5.80,5.80,99.90,1035717,28,20403,-80
2023-12-12 00:16:03,5.80,5.80,5.80,99.90,1036772,28,19928,-80
2023-12-12 00:16:33,5.80,5.80,5.80,99.90,1032375,28,19921,-80
2023-12-12 00:17:04,5.80,5.80,5.80,99.90,1028539,28,19960,-81
2023-12-12 00:17:34,5.80,5.80,5.80,99.90,1024090,28,19917,-80
2023-12-12 00:18:05,5.70,5.70,5.70,99.90,1024548,28,20007,-81
2023-12-12 00:18:36,5.80,5.80,5.80,99.90,1026604,28,19914,-81
2023-12-12 00:19:06,5.80,5.80,5.80,99.90,1032124,28,20359,-81
2023-12-12 00:19:42,5.80,5.80,5.80,99.90,1033990,28,19913,-81
2023-12-12 00:20:13,5.80,5.80,5.80,99.90,1028388,28,21162,-81
2023-12-12 00:20:44,5.70,5.70,5.70,99.90,1026342,28,19913,-80
2023-12-12 00:21:17,5.70,5.70,5.70,99.90,1024264,28,19918,-80
2023-12-12 00:21:48,5.60,5.60,5.60,99.90,1022490,28,20025,-81
2023-12-12 00:22:18,5.70,5.70,5.70,99.90,1026443,28,19971,-80
2023-12-12 00:22:49,5.70,5.70,5.70,99.90,1027114,28,20363,-80
2023-12-12 00:23:19,5.70,5.70,5.70,99.90,1030555,28,19917,-82
2023-12-12 00:23:50,5.70,5.70,5.70,99.90,1026912,28,19917,-80
2023-12-12 00:24:21,5.70,5.70,5.70,99.90,1028130,28,20118,-81
2023-12-12 00:24:54,5.70,5.70,5.70,99.90,1033965,28,19917,-81
2023-12-12 00:25:25,5.70,5.70,5.70,99.90,1029774,28,19913,-81
2023-12-12 00:25:55,5.70,5.70,5.70,99.90,1031863,28,19913,-81
2023-12-12 00:26:26,5.70,5.70,5.70,99.90,1028240,28,19918,-81
2023-12-12 00:26:57,5.70,5.70,5.70,99.90,1025575,28,19914,-81
2023-12-12 00:27:28,5.60,5.60,5.60,99.90,1026806,28,19914,-82
2023-12-12 00:27:58,5.70,5.70,5.70,99.90,1028553,28,20051,-80
2023-12-12 00:28:29,5.70,5.70,5.70,99.90,1032462,28,19913,-80
2023-12-12 00:28:59,5.70,5.70,5.70,99.90,1031555,28,20356,-82
2023-12-12 00:29:30,5.70,5.70,5.70,99.90,1032278,28,19945,-80
2023-12-12 00:30:01,5.70,5.70,5.70,99.90,1031211,28,20122,-80
2023-12-12 00:30:31,5.70,5.70,5.70,99.90,1029071,28,20841,-80
2023-12-12 00:31:02,5.70,5.70,5.70,99.90,1032108,28,19949,-81
2023-12-12 00:31:33,5.70,5.70,5.70,99.90,1028119,28,19913,-81
2023-12-12 00:32:04,5.80,5.80,5.80,99.90,1028308,28,19992,-82
2023-12-12 00:32:34,5.80,5.80,5.80,99.90,1024124,28,19922,-81
2023-12-12 00:33:05,5.90,5.90,5.90,99.90,1020641,28,19919,-81
2023-12-12 00:33:35,5.90,5.90,5.90,99.90,1024213,28,20389,-82
2023-12-12 00:34:06,5.90,5.90,5.90,99.90,1023679,28,19918,-81
2023-12-12 00:34:37,5.80,5.80,5.80,99.90,1028365,28,19953,-82
2023-12-12 00:35:08,5.90,5.90,5.90,99.90,1032375,28,19906,-82
2023-12-12 00:35:38,5.90,5.90,5.90,99.90,1030613,28,20009,-81
2023-12-12 00:36:09,5.90,5.90,5.90,99.90,1036338,28,19940,-81
2023-12-12 00:36:40,5.90,5.90,5.90,99.90,1032349,28,19968,-81
2023-12-12 00:37:10,5.90,5.90,5.90,99.90,1027975,28,19911,-80
2023-12-12 00:37:41,5.90,5.90,5.90,99.90,1021874,28,19921,-81
2023-12-12 00:38:15,5.80,5.80,5.80,99.90,1028480,28,20919,-81
2023-12-12 00:38:45,5.80,5.80,5.80,99.90,1032857,28,19913,-80
2023-12-12 00:39:16,5.80,5.80,5.80,99.90,1030956,28,20635,-80
2023-12-12 00:39:47,5.80,5.80,5.80,99.90,1024644,28,19924,-80
2023-12-12 00:40:17,5.70,5.70,5.70,99.90,1025464,28,19906,-80
2023-12-12 00:40:52,5.70,5.70,5.70,99.90,1025156,28,19993,-81
2023-12-12 00:41:32,5.60,5.60,5.60,99.90,1029876,28,20348,-81
2023-12-12 00:42:03,5.60,5.60,5.60,99.90,1030176,28,20315,-81
2023-12-12 00:42:34,5.60,5.60,5.60,99.90,1030909,28,19953,-80
2023-12-12 00:43:04,5.60,5.60,5.60,99.90,1030351,28,20289,-81
2023-12-12 00:43:35,5.60,5.60,5.60,99.90,1030678,28,19921,-81
2023-12-12 00:44:05,5.60,5.60,5.60,99.90,1024287,28,19914,-81
2023-12-12 00:44:36,5.70,5.70,5.70,99.90,1020450,28,19944,-81
2023-12-12 00:45:07,5.60,5.60,5.60,99.90,1024146,28,20452,-81
2023-12-12 00:45:38,5.60,5.60,5.60,99.90,1021823,28,20401,-81
2023-12-12 00:46:10,5.50,5.50,5.50,99.90,1031640,28,19910,-80
2023-12-12 00:46:41,5.50,5.50,5.50,99.90,1026413,28,20411,-82
2023-12-12 00:47:11,5.40,5.40,5.40,99.90,1032251,28,20004,-81
2023-12-12 00:47:42,5.40,5.40,5.40,99.90,1032311,28,19914,-81
2023-12-12 00:48:13,5.40,5.40,5.40,99.90,1032038,28,20568,-81
2023-12-12 00:48:52,5.40,5.40,5.40,99.90,1032269,28,20292,-81
2023-12-12 00:49:23,5.40,5.40,5.40,99.90,1027906,28,20335,-80
2023-12-12 00:49:54,5.40,5.40,5.40,99.90,1025568,28,20021,-81
2023-12-12 00:50:24,5.40,5.40,5.40,99.90,1027852,28,19925,-81
2023-12-12 00:50:55,5.40,5.40,5.40,99.90,1030437,28,19927,-81
2023-12-12 00:51:26,5.40,5.40,5.40,99.90,1029986,28,21004,-81
2023-12-12 00:51:56,5.40,5.40,5.40,99.90,1027765,28,20004,-81
2023-12-12 00:52:27,5.30,5.30,5.30,99.90,1021865,28,19910,-81
2023-12-12 00:52:57,5.40,5.40,5.40,99.90,1026706,28,20300,-81
2023-12-12 00:53:28,5.40,5.40,5.40,99.90,1028179,28,19914,-81
2023-12-12 00:53:59,5.40,5.40,5.40,99.90,1026353,28,19929,-81
2023-12-12 00:54:30,5.30,5.30,5.30,99.90,1028212,28,19914,-81
2023-12-12 00:55:00,5.40,5.40,5.40,99.90,1031895,28,19910,-81
2023-12-12 00:55:31,5.40,5.40,5.40,99.90,1027719,28,20798,-81
2023-12-12 00:56:03,5.40,5.40,5.40,99.90,1032440,28,20045,-81
2023-12-12 00:56:33,5.40,5.40,5.40,99.90,1030099,28,20427,-80
2023-12-12 00:57:07,5.40,5.40,5.40,99.90,1031389,28,19914,-80
2023-12-12 00:57:37,5.40,5.40,5.40,99.90,1030161,28,20218,-80
2023-12-12 00:58:08,5.40,5.40,5.40,99.90,1035064,28,20284,-81
2023-12-12 00:58:39,5.40,5.40,5.40,99.90,1036373,28,19936,-80
2023-12-12 00:59:09,5.30,5.30,5.30,99.90,1030256,28,20285,-81
2023-12-12 00:59:40,5.30,5.30,5.30,99.90,1025520,28,20345,-81
2023-12-12 01:00:11,5.30,5.30,5.30,99.90,1026365,28,20413,-81
2023-12-12 01:00:42,5.30,5.30,5.30,99.90,1029291,28,19910,-81
2023-12-12 01:01:18,5.30,5.30,5.30,99.90,1032604,28,19909,-81
2023-12-12 01:01:49,5.30,5.30,5.30,99.90,1033454,28,20000,-82
2023-12-12 01:02:23,5.40,5.40,5.40,99.90,1032182,28,20151,-81
2023-12-12 01:02:56,5.40,5.40,5.40,99.90,1031988,28,19921,-81
2023-12-12 01:03:27,5.50,5.50,5.50,99.90,1031985,28,19920,-81
2023-12-12 01:03:58,5.50,5.50,5.50,99.90,1032230,28,19948,-81
2023-12-12 01:04:32,5.60,5.60,5.60,99.90,1031952,28,20043,-80
2023-12-12 01:05:03,5.60,5.60,5.60,99.90,1028636,28,19909,-80
2023-12-12 01:05:33,5.60,5.60,5.60,99.90,1034026,28,19913,-81
2023-12-12 01:06:04,5.60,5.60,5.60,99.90,1032952,28,19910,-81
2023-12-12 01:06:35,5.60,5.60,5.60,99.90,1029667,28,20245,-81
2023-12-12 01:07:05,5.60,5.60,5.60,99.90,1036530,28,19939,-81
2023-12-12 01:07:36,5.60,5.60,5.60,99.90,1029179,28,19918,-81
2023-12-12 01:08:09,5.60,5.60,5.60,99.90,1023921,28,19918,-81
2023-12-12 01:08:39,5.50,5.50,5.50,99.90,1020728,28,19961,-80
2023-12-12 01:09:10,5.60,5.60,5.60,99.90,1018957,28,19915,-80
2023-12-12 01:09:40,5.50,5.50,5.50,99.90,1015719,28,19923,-81
2023-12-12 01:10:11,5.50,5.50,5.50,99.90,1020346,28,19910,-81
2023-12-12 01:10:42,5.50,5.50,5.50,99.90,1019059,28,19915,-80
2023-12-12 01:11:24,5.50,5.50,5.50,99.90,1022204,28,19993,-81
2023-12-12 01:11:55,5.50,5.50,5.50,99.90,1026130,28,19910,-81
2023-12-12 01:12:25,5.50,5.50,5.50,99.90,1024579,28,19993,-80
2023-12-12 01:12:56,5.40,5.40,5.40,99.90,1026378,28,19906,-81
2023-12-12 01:13:26,5.50,5.50,5.50,99.90,1027861,28,20296,-80
2023-12-12 01:13:57,5.50,5.50,5.50,99.90,1025727,28,19953,-81
2023-12-12 01:14:28,5.50,5.50,5.50,99.90,1027915,28,19906,-81
2023-12-12 01:14:59,5.50,5.50,5.50,99.90,1028320,28,19960,-81
2023-12-12 01:15:30,5.50,5.50,5.50,99.90,1023946,28,19906,-81
2023-12-12 01:16:00,5.60,5.60,5.60,99.90,1027546,28,20356,-81
2023-12-12 01:16:31,5.60,5.60,5.60,99.90,1028186,28,20330,-82
2023-12-12 01:17:03,5.50,5.50,5.50,99.90,1031007,28,20005,-81
2023-12-12 01:17:36,5.60,5.60,5.60,99.90,1032510,28,20427,-80
2023-12-12 01:18:07,5.60,5.60,5.60,99.90,1036525,28,19967,-81
2023-12-12 01:18:38,5.60,5.60,5.60,99.90,1036169,28,19912,-80
2023-12-12 01:19:08,5.70,5.70,5.70,99.90,1032265,28,19913,-80
2023-12-12 01:19:39,5.60,5.60,5.60,99.90,1032235,28,19917,-80
2023-12-12 01:20:10,5.70,5.70,5.70,99.90,1031993,28,20444,-80
2023-12-12 01:20:41,5.60,5.60,5.60,99.90,1027658,28,19917,-80
2023-12-12 01:21:14,5.70,5.70,5.70,99.90,1027055,28,19941,-82
2023-12-12 01:21:45,5.60,5.60,5.60,99.90,1020775,28,19921,-80
2023-12-12 01:22:18,5.70,5.70,5.70,99.90,1017824,28,19994,-80
2023-12-12 01:22:49,5.70,5.70,5.70,99.90,1022943,28,19914,-80
2023-12-12 01:23:19,5.70,5.70,5.70,99.90,1028676,28,19964,-81
2023-12-12 01:23:50,5.70,5.70,5.70,99.90,1032547,28,20000,-81
2023-12-12 01:24:20,5.70,5.70,5.70,99.90,1029401,28,19914,-81
2023-12-12 01:24:51,5.70,5.70,5.70,99.90,1032344,28,20292,-81
2023-12-12 01:25:22,5.70,5.70,5.70,99.90,1031939,28,20373,-81
2023-12-12 01:25:53,5.70,5.70,5.70,99.90,1032384,28,19916,-81
2023-12-12 01:26:24,5.80,5.80,5.80,99.90,1036003,28,19919,-81
2023-12-12 01:26:54,5.80,5.80,5.80,99.90,1037527,28,20011,-81
2023-12-12 01:27:25,5.80,5.80,5.80,99.90,1037736,28,20340,-81
2023-12-12 01:27:56,5.80,5.80,5.80,99.90,1032749,28,20360,-81
2023-12-12 01:28:26,5.90,5.90,5.90,99.90,1031471,28,20007,-82
2023-12-12 01:28:57,5.90,5.90,5.90,99.90,1033620,28,19913,-80
2023-12-12 01:29:28,5.90,5.90,5.90,99.90,1026781,28,20335,-80
2023-12-12 01:29:58,5.90,5.90,5.90,99.90,1033706,28,20005,-80
2023-12-12 01:30:29,6.00,6.00,6.00,99.90,1033092,28,20375,-81
2023-12-12 01:31:00,6.00,6.00,6.00,99.90,1033947,28,19913,-81
2023-12-12 01:31:30,6.00,6.00,6.00,99.90,1036041,28,19909,-80
2023-12-12 01:32:01,6.00,6.00,6.00,99.90,1037798,28,19913,-80
2023-12-12 01:32:32,6.00,6.00,6.00,99.90,1035345,28,19920,-80
2023-12-12 01:33:03,6.00,6.00,6.00,99.90,1038112,28,20261,-80
2023-12-12 01:33:33,6.00,6.00,6.00,99.90,1037516,28,20353,-80
2023-12-12 01:34:04,6.00,6.00,6.00,99.90,1034678,28,19916,-80
2023-12-12 01:34:34,6.00,6.00,6.00,99.90,1035781,28,20456,-80
2023-12-12 01:35:06,5.90,5.90,5.90,99.90,1030190,28,20404,-81
2023-12-12 01:35:36,6.00,6.00,6.00,99.90,1023703,28,20182,-80
2023-12-12 01:36:07,6.00,6.00,6.00,99.90,1029264,28,19921,-80
2023-12-12 01:36:38,6.00,6.00,6.00,99.90,1029620,28,20559,-80
2023-12-12 01:37:08,6.00,6.00,6.00,99.90,1033464,28,20349,-80
2023-12-12 01:37:39,6.00,6.00,6.00,99.90,1031694,28,19924,-80
2023-12-12 01:38:09,5.90,5.90,5.90,99.90,1031286,28,19972,-80
2023-12-12 01:38:40,5.90,5.90,5.90,99.90,1030971,28,19997,-80
2023-12-12 01:39:10,6.00,6.00,6.00,99.90,1031614,28,19995,-80
2023-12-12 01:39:41,6.00,6.00,6.00,99.90,1037317,28,20372,-80
2023-12-12 01:40:12,6.00,6.00,6.00,99.90,1033206,28,20015,-80
2023-12-12 01:40:46,6.00,6.00,6.00,99.90,1032257,28,19917,-80
2023-12-12 01:41:18,6.00,6.00,6.00,99.90,1028723,28,19921,-80
2023-12-12 01:41:49,6.00,6.00,6.00,99.90,1027770,28,19926,-80
2023-12-12 01:42:20,6.00,6.00,6.00,99.90,1027412,28,19929,-80
2023-12-12 01:42:50,6.00,6.00,6.00,99.90,1029183,28,19917,-81
2023-12-12 01:43:24,6.00,6.00,6.00,99.90,1029922,28,19909,-81
2023-12-12 01:43:55,5.90,5.90,5.90,99.90,1034061,28,19914,-81
2023-12-12 01:44:28,6.00,6.00,6.00,99.90,1034348,28,20422,-81
2023-12-12 01:44:59,6.00,6.00,6.00,99.90,1032767,28,19961,-81
2023-12-12 01:45:29,6.00,6.00,6.00,99.90,1027054,28,20304,-81
2023-12-12 01:46:01,6.00,6.00,6.00,99.90,1024674,28,19912,-80
2023-12-12 01:46:34,6.00,6.00,6.00,99.90,1025178,28,20293,-80
2023-12-12 01:47:05,5.90,5.90,5.90,99.90,1026362,28,20373,-80
2023-12-12 01:47:37,6.00,6.00,6.00,99.90,1029212,28,20367,-79
2023-12-12 01:48:07,6.00,6.00,6.00,99.90,1033423,28,20403,-79
2023-12-12 01:48:38,6.00,6.00,6.00,99.90,1033735,28,19961,-80
2023-12-12 01:49:09,6.00,6.00,6.00,99.90,1037994,28,19913,-79
2023-12-12 01:49:39,6.00,6.00,6.00,99.90,1037571,28,19927,-81
2023-12-12 01:50:10,6.00,6.00,6.00,99.90,1037853,28,19924,-80
2023-12-12 01:50:41,6.10,6.10,6.10,99.90,1036873,28,19921,-80
2023-12-12 01:51:12,6.10,6.10,6.10,99.90,1032492,28,19932,-80
2023-12-12 01:51:45,6.00,6.00,6.00,99.90,1029434,28,20012,-80
2023-12-12 01:52:15,6.00,6.00,6.00,99.90,1027781,28,20373,-80
2023-12-12 01:52:46,6.00,6.00,6.00,99.90,1029622,28,19973,-79
2023-12-12 01:53:19,6.00,6.00,6.00,99.90,1032861,28,20566,-80
2023-12-12 01:53:51,6.00,6.00,6.00,99.90,1035432,28,19957,-80
2023-12-12 01:54:22,6.00,6.00,6.00,99.90,1035568,28,20236,-80
2023-12-12 01:54:53,6.00,6.00,6.00,99.90,1037892,28,19924,-80
2023-12-12 01:55:23,6.00,6.00,6.00,99.90,1035888,28,19909,-80
2023-12-12 01:55:55,6.00,6.00,6.00,99.90,1033399,28,19950,-80
2023-12-12 01:56:26,6.00,6.00,6.00,99.90,1029272,28,19905,-80
2023-12-12 01:56:57,5.90,5.90,5.90,99.90,1028488,28,20008,-81
2023-12-12 01:57:30,6.00,6.00,6.00,99.90,1025483,28,20152,-81
2023-12-12 01:58:01,5.90,5.90,5.90,99.90,1028661,28,19919,-81
2023-12-12 01:58:32,6.00,6.00,6.00,99.90,1031178,28,19980,-81
2023-12-12 01:59:04,6.00,6.00,6.00,99.90,1033342,28,20015,-81
2023-12-12 01:59:36,5.90,5.90,5.90,99.90,1031264,28,19948,-81
2023-12-12 02:00:07,5.90,5.90,5.90,99.90,1032086,28,20395,-81
2023-12-12 02:00:37,5.90,5.90,5.90,99.90,1036101,28,19992,-79
2023-12-12 02:01:08,5.90,5.90,5.90,99.90,1038027,28,19931,-81
2023-12-12 02:01:39,5.90,5.90,5.90,99.90,1037207,28,20014,-80
2023-12-12 02:02:11,5.90,5.90,5.90,99.90,1032339,28,19932,-82
2023-12-12 02:02:41,5.90,5.90,5.90,99.90,1033472,28,19909,-79
2023-12-12 02:03:12,5.90,5.90,5.90,99.90,1032811,28,19996,-80
2023-12-12 02:03:43,6.00,6.00,6.00,99.90,1034237,28,19992,-80
2023-12-12 02:04:14,6.00,6.00,6.00,99.90,1033450,28,19909,-80
2023-12-12 02:04:46,6.00,6.00,6.00,99.90,1031913,28,19918,-80
2023-12-12 02:05:17,5.90,5.90,5.90,99.90,1029163,28,20285,-81
2023-12-12 02:05:52,5.90,5.90,5.90,99.90,1029176,28,20300,-79
2023-12-12 02:06:23,5.90,5.90,5.90,99.90,1032006,28,20044,-80
2023-12-12 02:06:55,5.90,5.90,5.90,99.90,1029980,28,19965,-80
2023-12-12 02:07:27,5.80,5.80,5.80,99.90,1033419,28,19910,-80
2023-12-12 02:07:58,5.80,5.80,5.80,99.90,1028995,28,19913,-80
2023-12-12 02:08:29,5.80,5.80,5.80,99.90,1023081,28,19910,-79
2023-12-12 02:08:59,5.80,5.80,5.80,99.90,1025954,28,19958,-80
2023-12-12 02:09:30,5.80,5.80,5.80,99.90,1023528,28,20001,-80
2023-12-12 02:10:01,5.80,5.80,5.80,99.90,1029640,28,20185,-79
2023-12-12 02:10:31,5.80,5.80,5.80,99.90,1027099,28,19925,-79
2023-12-12 02:11:02,5.70,5.70,5.70,99.90,1029830,28,19906,-79
2023-12-12 02:11:33,5.80,5.80,5.80,99.90,1033092,28,19909,-80
2023-12-12 02:12:04,5.80,5.80,5.80,99.90,1029424,28,19910,-79
2023-12-12 02:12:34,5.80,5.80,5.80,99.90,1031780,28,19917,-79
2023-12-12 02:13:05,5.80,5.80,5.80,99.90,1031943,28,20364,-79
2023-12-12 02:13:35,5.80,5.80,5.80,99.90,1033431,28,19912,-80
2023-12-12 02:14:08,5.70,5.70,5.70,99.90,1037443,28,19920,-80
2023-12-12 02:14:39,5.80,5.80,5.80,99.90,1034653,28,20401,-80
2023-12-12 02:15:09,5.80,5.80,5.80,99.90,1036576,28,19913,-80
2023-12-12 02:15:40,5.80,5.80,5.80,99.90,1037674,28,20307,-80
2023-12-12 02:16:11,5.80,5.80,5.80,99.90,1035618,28,19967,-80
2023-12-12 02:16:42,5.80,5.80,5.80,99.90,1032899,28,19916,-80
2023-12-12 02:17:12,5.80,5.80,5.80,99.90,1033377,28,19921,-80
2023-12-12 02:17:43,5.90,5.90,5.90,99.90,1029419,28,20420,-80
2023-12-12 02:18:14,5.90,5.90,5.90,99.90,1025330,28,19926,-80
2023-12-12 02:18:44,5.90,5.90,5.90,99.90,1025338,28,19925,-80
2023-12-12 02:19:16,5.90,5.90,5.90,99.90,1021567,28,19919,-80
2023-12-12 02:19:47,5.90,5.90,5.90,99.90,1025069,28,19926,-80
2023-12-12 02:20:17,5.90,5.90,5.90,99.90,1025404,28,19992,-80
2023-12-12 02:20:48,5.90,5.90,5.90,99.90,1024884,28,19918,-80
2023-12-12 02:21:19,5.90,5.90,5.90,99.90,1024730,28,20020,-80
2023-12-12 02:21:50,5.90,5.90,5.90,99.90,1027765,28,19921,-80
2023-12-12 02:22:20,5.90,5.90,5.90,99.90,1033123,28,19913,-80
2023-12-12 02:22:51,5.90,5.90,5.90,99.90,1033481,28,19914,-80
2023-12-12 02:23:22,5.90,5.90,5.90,99.90,1033060,28,19914,-80
2023-12-12 02:23:53,5.90,5.90,5.90,99.90,1032967,28,19913,-79
2023-12-12 02:24:24,6.00,6.00,6.00,99.90,1034720,28,20566,-81
2023-12-12 02:24:54,6.00,6.00,6.00,99.90,1028465,28,19972,-80
2023-12-12 02:25:25,5.90,5.90,5.90,99.90,1029001,28,20348,-81
2023-12-12 02:25:56,5.90,5.90,5.90,99.90,1026644,28,19910,-81
2023-12-12 02:26:26,5.90,5.90,5.90,99.90,1024970,28,20383,-81
2023-12-12 02:26:57,5.90,5.90,5.90,99.90,1027838,28,20281,-80
2023-12-12 02:27:27,5.90,5.90,5.90,99.90,1028141,28,19964,-80
2023-12-12 02:27:59,5.90,5.90,5.90,99.90,1029049,28,19948,-80
2023-12-12 02:28:30,5.80,5.80,5.80,99.90,1023468,28,19960,-79
2023-12-12 02:29:00,5.80,5.80,5.80,99.90,1033444,28,19947,-79
2023-12-12 02:29:31,5.80,5.80,5.80,99.90,1026945,28,19913,-80
2023-12-12 02:30:02,5.80,5.80,5.80,99.90,1029621,28,19964,-79
2023-12-12 02:30:34,5.90,5.90,5.90,99.90,1031321,28,19936,-81
2023-12-12 02:31:07,5.90,5.90,5.90,99.90,1033834,28,20000,-80
2023-12-12 02:31:37,5.80,5.80,5.80,99.90,1034390,28,20000,-79
2023-12-12 02:32:08,5.90,5.90,5.90,99.90,1031195,28,20194,-79
2023-12-12 02:32:39,5.90,5.90,5.90,99.90,1029383,28,19995,-79
2023-12-12 02:33:09,5.90,5.90,5.90,99.90,1025190,28,19910,-79
2023-12-12 02:33:40,5.90,5.90,5.90,99.90,1025697,28,20283,-79
2023-12-12 02:34:10,6.00,6.00,6.00,99.90,1029288,28,19957,-79
2023-12-12 02:34:41,6.00,6.00,6.00,99.90,1031911,28,20420,-79
2023-12-12 02:35:12,5.90,5.90,5.90,99.90,1033305,28,19906,-79
2023-12-12 02:35:43,5.90,5.90,5.90,99.90,1036385,28,19917,-79
2023-12-12 02:36:15,5.90,5.90,5.90,99.90,1035881,28,19918,-80
2023-12-12 02:36:46,6.00,6.00,6.00,99.90,1033279,28,19925,-79
2023-12-12 02:37:16,6.00,6.00,6.00,99.90,1025547,28,20393,-80
2023-12-12 02:37:47,5.90,5.90,5.90,99.90,1021302,28,19955,-79
2023-12-12 02:38:17,5.90,5.90,5.90,99.90,1020088,28,20005,-79
2023-12-12 02:38:48,5.90,5.90,5.90,99.90,1015551,28,20355,-80
2023-12-12 02:39:19,5.90,5.90,5.90,99.90,1020750,28,19918,-79
2023-12-12 02:39:49,5.90,5.90,5.90,99.90,1022059,28,19935,-79
2023-12-12 02:40:20,5.80,5.80,5.80,99.90,1022457,28,19926,-79
2023-12-12 02:40:50,5.80,5.80,5.80,99.90,1027479,28,19922,-80
2023-12-12 02:41:21,5.90,5.90,5.90,99.90,1028548,28,19942,-79
2023-12-12 02:41:52,5.80,5.80,5.80,99.90,1028621,28,19973,-78
2023-12-12 02:42:22,5.80,5.80,5.80,99.90,1028256,28,19918,-79
2023-12-12 02:42:53,5.80,5.80,5.80,99.90,1028847,28,19918,-81
2023-12-12 02:43:24,5.80,5.80,5.80,99.90,1032761,28,20312,-81
2023-12-12 02:43:54,5.80,5.80,5.80,99.90,1030279,28,20008,-79
2023-12-12 02:44:25,5.80,5.80,5.80,99.90,1032377,28,19952,-79
2023-12-12 02:44:56,5.80,5.80,5.80,99.90,1037240,28,20519,-79
2023-12-12 02:45:27,5.90,5.90,5.90,99.90,1030825,28,20008,-79
2023-12-12 02:45:57,5.90,5.90,5.90,99.90,1029334,28,19921,-80
2023-12-12 02:46:28,5.80,5.80,5.80,99.90,1024339,28,19964,-81
2023-12-12 02:46:59,5.80,5.80,5.80,99.90,1021994,28,19914,-80
2023-12-12 02:47:29,5.80,5.80,5.80,99.90,1026932,28,19914,-80
2023-12-12 02:48:02,5.80,5.80,5.80,99.90,1024691,28,19918,-79
2023-12-12 02:48:33,5.80,5.80,5.80,99.90,1027129,28,20287,-80
2023-12-12 02:49:03,5.80,5.80,5.80,99.90,1032481,28,19913,-80
2023-12-12 02:49:34,5.80,5.80,5.80,99.90,1032567,28,20415,-80
2023-12-12 02:50:05,5.80,5.80,5.80,99.90,1028033,28,19917,-79
2023-12-12 02:50:35,5.70,5.70,5.70,99.90,1026769,28,20053,-80
2023-12-12 02:51:06,5.70,5.70,5.70,99.90,1021425,28,19914,-80
2023-12-12 02:51:37,5.70,5.70,5.70,99.90,1021010,28,19982,-80
2023-12-12 02:52:07,5.70,5.70,5.70,99.90,1028397,28,20013,-80
2023-12-12 02:52:38,5.70,5.70,5.70,99.90,1031350,28,20146,-80
2023-12-12 02:53:09,5.70,5.70,5.70,99.90,1037165,28,19970,-80
2023-12-12 02:53:42,5.70,5.70,5.70,99.90,1037352,28,20364,-80
2023-12-12 02:54:12,5.70,5.70,5.70,99.90,1032701,28,20281,-80
2023-12-12 02:54:43,5.70,5.70,5.70,99.90,1032635,28,19941,-80
2023-12-12 02:55:14,5.70,5.70,5.70,99.90,1032458,28,20403,-79
2023-12-12 02:55:44,5.80,5.80,5.80,99.90,1026697,28,19917,-80
2023-12-12 02:56:15,5.80,5.80,5.80,99.90,1032292,28,19952,-80
2023-12-12 02:56:45,5.80,5.80,5.80,99.90,1026568,28,19949,-80
2023-12-12 02:57:16,5.80,5.80,5.80,99.90,1029047,28,20281,-80
2023-12-12 02:57:47,5.70,5.70,5.70,99.90,1026905,28,20005,-80
2023-12-12 02:58:17,5.70,5.70,5.70,99.90,1024207,28,19997,-80
2023-12-12 02:58:48,5.80,5.80,5.80,99.90,1021411,28,19921,-80
2023-12-12 02:59:19,5.80,5.80,5.80,99.90,1020684,28,20244,-80
2023-12-12 02:59:49,5.80,5.80,5.80,99.90,1023200,28,19914,-81
2023-12-12 03:00:20,5.80,5.80,5.80,99.90,1027683,28,20356,-80
2023-12-12 03:00:51,5.80,5.80,5.80,99.90,1027070,28,19925,-80
2023-12-12 03:01:21,5.80,5.80,5.80,99.90,1031471,28,19925,-80
2023-12-12 03:01:52,5.80,5.80,5.80,99.90,1031880,28,20433,-81
2023-12-12 03:02:22,5.90,5.90,5.90,99.90,1028674,28,19945,-80
2023-12-12 03:02:53,5.90,5.90,5.90,99.90,1031002,28,19917,-80
2023-12-12 03:03:23,5.90,5.90,5.90,99.90,1032547,28,19996,-79
2023-12-12 03:03:54,5.90,5.90,5.90,99.90,1032723,28,19909,-79
2023-12-12 03:04:25,5.90,5.90,5.90,99.90,1036204,28,19914,-80
2023-12-12 03:04:55,5.90,5.90,5.90,99.90,1037170,28,20449,-79
2023-12-12 03:05:26,5.90,5.90,5.90,99.90,1036920,28,19917,-79
2023-12-12 03:05:57,5.90,5.90,5.90,99.90,1030300,28,19913,-80
2023-12-12 03:06:27,6.00,6.00,6.00,99.90,1032252,28,19913,-80
2023-12-12 03:06:58,6.00,6.00,6.00,99.90,1033041,28,20504,-80
2023-12-12 03:07:28,6.00,6.00,6.00,99.90,1032053,28,19917,-80
2023-12-12 03:07:59,6.00,6.00,6.00,99.90,1037043,28,20423,-80
2023-12-12 03:08:30,6.00,6.00,6.00,99.90,1032467,28,20420,-80
2023-12-12 03:09:00,6.00,6.00,6.00,99.90,1032220,28,19925,-81
2023-12-12 03:09:31,6.00,6.00,6.00,99.90,1028598,28,19917,-80
2023-12-12 03:10:01,6.00,6.00,6.00,99.90,1027945,28,20100,-81
2023-12-12 03:10:32,6.10,6.10,6.10,99.90,1029993,28,20008,-80
2023-12-12 03:11:03,6.10,6.10,6.10,99.90,1032771,28,20468,-80
2023-12-12 03:11:34,6.10,6.10,6.10,99.90,1036445,28,19905,-80
2023-12-12 03:12:05,6.10,6.10,6.10,99.90,1031125,28,20283,-80
2023-12-12 03:12:35,6.10,6.10,6.10,99.90,1032843,28,19905,-79
2023-12-12 03:13:06,6.10,6.10,6.10,99.90,1032755,28,19928,-80
2023-12-12 03:13:36,6.10,6.10,6.10,99.90,1028728,28,19949,-79
2023-12-12 03:14:07,6.10,6.10,6.10,99.90,1028552,28,20361,-80
2023-12-12 03:14:38,6.10,6.10,6.10,99.90,1024489,28,19929,-81
2023-12-12 03:15:09,6.10,6.10,6.10,99.90,1020101,28,19992,-80
2023-12-12 03:15:39,6.10,6.10,6.10,99.90,1024800,28,19922,-80
2023-12-12 03:16:10,6.10,6.10,6.10,99.90,1025807,28,19910,-80
2023-12-12 03:16:40,6.20,6.20,6.20,99.90,1032799,28,20568,-80
2023-12-12 03:17:11,6.20,6.20,6.20,99.90,1034325,28,19936,-80
2023-12-12 03:17:42,6.20,6.20,6.20,99.90,1037110,28,19909,-80
2023-12-12 03:18:12,6.20,6.20,6.20,99.90,1032299,28,20376,-80
2023-12-12 03:18:43,6.20,6.20,6.20,99.90,1028729,28,20020,-80
2023-12-12 03:19:13,6.20,6.20,6.20,99.90,1028648,28,19910,-79
2023-12-12 03:19:44,6.20,6.20,6.20,99.90,1027864,28,20507,-80
2023-12-12 03:20:15,6.20,6.20,6.20,99.90,1028896,28,19925,-80
2023-12-12 03:20:45,6.20,6.20,6.20,99.90,1036272,28,19940,-80
2023-12-12 03:21:23,6.20,6.20,6.20,99.90,1032337,28,20007,-80
2023-12-12 03:21:54,6.20,6.20,6.20,99.90,1031905,28,20001,-80
2023-12-12 03:22:25,6.30,6.30,6.30,99.90,1032338,28,19917,-80
2023-12-12 03:22:55,6.20,6.20,6.20,99.90,1032447,28,19933,-80
2023-12-12 03:23:26,6.20,6.20,6.20,99.90,1036757,28,19921,-80
2023-12-12 03:23:57,6.20,6.20,6.20,99.90,1035037,28,19913,-80
2023-12-12 03:24:28,6.20,6.20,6.20,99.90,1031358,28,19913,-81
2023-12-12 03:25:00,6.20,6.20,6.20,99.90,1032845,28,19913,-81
2023-12-12 03:25:31,6.20,6.20,6.20,99.90,1032336,28,19913,-81
2023-12-12 03:26:08,6.20,6.20,6.20,99.90,1025111,28,20353,-81
2023-12-12 03:26:38,6.30,6.30,6.30,99.90,1031206,28,19907,-81
2023-12-12 03:27:09,6.30,6.30,6.30,99.90,1032773,28,19910,-81
2023-12-12 03:27:39,6.30,6.30,6.30,99.90,1029428,28,20048,-81
2023-12-12 03:28:11,6.30,6.30,6.30,99.90,1027609,28,20297,-81
2023-12-12 03:28:41,6.30,6.30,6.30,99.90,1022789,28,20005,-81
2023-12-12 03:29:12,6.30,6.30,6.30,99.90,1027402,28,20311,-81
2023-12-12 03:29:43,6.30,6.30,6.30,99.90,1024473,28,19910,-81
2023-12-12 03:30:14,6.30,6.30,6.30,99.90,1026663,28,20397,-80
2023-12-12 03:30:44,6.40,6.40,6.40,99.90,1022733,28,20374,-81
2023-12-12 03:31:15,6.40,6.40,6.40,99.90,1026688,28,20161,-81
2023-12-12 03:31:48,6.40,6.40,6.40,99.90,1025846,28,20253,-80
2023-12-12 03:32:18,6.40,6.40,6.40,99.90,1021662,28,19914,-81
2023-12-12 03:32:49,6.40,6.40,6.40,99.90,1027434,28,20028,-81
2023-12-12 03:33:20,6.40,6.40,6.40,99.90,1028992,28,20360,-81
2023-12-12 03:33:51,6.40,6.40,6.40,99.90,1030966,28,19920,-81
2023-12-12 03:34:21,6.40,6.40,6.40,99.90,1030286,28,20876,-81
2023-12-12 03:34:52,6.40,6.40,6.40,99.90,1029763,28,21092,-80
2023-12-12 03:35:22,6.40,6.40,6.40,99.90,1032618,28,19928,-81
2023-12-12 03:35:53,6.40,6.40,6.40,99.90,1032012,28,19913,-81
2023-12-12 03:36:24,6.40,6.40,6.40,99.90,1034935,28,19937,-81
2023-12-12 03:36:54,6.40,6.40,6.40,99.90,1032397,28,20383,-80
2023-12-12 03:37:25,6.40,6.40,6.40,99.90,1030538,28,19910,-80
2023-12-12 03:37:55,6.50,6.50,6.50,99.90,1026610,28,20365,-80
2023-12-12 03:38:26,6.40,6.40,6.40,99.90,1026224,28,19924,-81
2023-12-12 03:38:56,6.50,6.50,6.50,99.90,1026947,28,20004,-79
2023-12-12 03:39:28,6.50,6.50,6.50,99.90,1025544,28,20004,-80
2023-12-12 03:39:58,6.50,6.50,6.50,99.90,1030053,28,19939,-80
2023-12-12 03:40:29,6.50,6.50,6.50,99.90,1026327,28,20389,-80
2023-12-12 03:40:59,6.50,6.50,6.50,99.90,1030838,28,19932,-80
2023-12-12 03:41:30,6.50,6.50,6.50,99.90,1025369,28,20381,-80
2023-12-12 03:42:01,6.50,6.50,6.50,99.90,1028835,28,20005,-80
2023-12-12 03:42:31,6.50,6.50,6.50,99.90,1029565,28,19918,-80
2023-12-12 03:43:02,6.50,6.50,6.50,99.90,1030848,28,20265,-80
2023-12-12 03:43:32,6.50,6.50,6.50,99.90,1032388,28,20417,-80
2023-12-12 03:44:03,6.50,6.50,6.50,99.90,1030651,28,19918,-80
2023-12-12 03:44:34,6.50,6.50,6.50,99.90,1037172,28,20371,-79
2023-12-12 03:45:06,6.60,6.60,6.60,99.90,1037318,28,19917,-80
2023-12-12 03:45:37,6.60,6.60,6.60,99.90,1030449,28,20116,-81
2023-12-12 03:46:10,6.60,6.60,6.60,99.90,1030601,28,20412,-82
2023-12-12 03:46:41,6.60,6.60,6.60,99.90,1032286,28,20005,-80
2023-12-12 03:47:12,6.60,6.60,6.60,99.90,1033365,28,19909,-80
2023-12-12 03:47:42,6.50,6.50,6.50,99.90,1034441,28,19915,-80
2023-12-12 03:48:13,6.50,6.50,6.50,99.90,1033929,28,20375,-80
2023-12-12 03:48:43,6.60,6.60,6.60,99.90,1031522,28,20300,-80
2023-12-12 03:49:16,6.60,6.60,6.60,99.90,1032621,28,19941,-80
2023-12-12 03:49:47,6.60,6.60,6.60,99.90,1024121,28,19925,-80
2023-12-12 03:50:23,6.60,6.60,6.60,99.90,1020027,28,19921,-80
2023-12-12 03:50:54,6.50,6.50,6.50,99.90,1024387,28,19934,-81
2023-12-12 03:51:28,6.50,6.50,6.50,99.90,1022187,28,19914,-81
2023-12-12 03:51:58,6.60,6.60,6.60,99.90,1029667,28,19921,-81
2023-12-12 03:52:29,6.60,6.60,6.60,99.90,1030188,28,19918,-83
2023-12-12 03:53:00,6.60,6.60,6.60,99.90,1026694,28,19929,-80
2023-12-12 03:53:30,6.60,6.60,6.60,99.90,1024330,28,19997,-81
2023-12-12 03:54:01,6.60,6.60,6.60,99.90,1019315,29,19950,-81
2023-12-12 03:54:32,6.60,6.60,6.60,99.90,1020378,28,20344,-79
2023-12-12 03:55:04,6.60,6.60,6.60,99.90,1019448,28,20097,-80
2023-12-12 03:55:35,6.60,6.60,6.60,99.90,1028234,28,19913,-80
2023-12-12 03:56:06,6.60,6.60,6.60,99.90,1026483,28,19910,-80
2023-12-12 03:56:36,6.60,6.60,6.60,99.90,1027107,28,20309,-80
2023-12-12 03:57:07,6.50,6.50,6.50,99.90,1032774,28,20504,-79
2023-12-12 03:57:38,6.60,6.60,6.60,99.90,1032874,28,19906,-80
2023-12-12 03:58:08,6.60,6.60,6.60,99.90,1030442,28,19917,-80
2023-12-12 03:58:39,6.50,6.50,6.50,99.90,1030595,28,19985,-80
2023-12-12 03:59:09,6.50,6.50,6.50,99.90,1028672,28,19988,-80
2023-12-12 03:59:40,6.50,6.50,6.50,99.90,1026775,28,19910,-81
2023-12-12 04:00:11,6.50,6.50,6.50,99.90,1026522,28,19945,-80
2023-12-12 04:00:42,6.50,6.50,6.50,99.90,1028950,28,19910,-80
2023-12-12 04:01:12,6.50,6.50,6.50,99.90,1026687,28,20364,-79
2023-12-12 04:01:49,6.50,6.50,6.50,99.90,1027270,28,19948,-81
2023-12-12 04:02:19,6.50,6.50,6.50,99.90,1032432,28,19988,-80
2023-12-12 04:02:50,6.50,6.50,6.50,99.90,1026625,28,20581,-80
2023-12-12 04:03:21,6.50,6.50,6.50,99.90,1027460,28,19906,-80
2023-12-12 04:03:54,6.50,6.50,6.50,99.90,1028605,28,19957,-80
2023-12-12 04:04:24,6.50,6.50,6.50,99.90,1028992,28,20012,-80
2023-12-12 04:04:55,6.50,6.50,6.50,99.90,1032538,28,20316,-80
2023-12-12 04:05:25,6.50,6.50,6.50,99.90,1030998,28,20603,-80
2023-12-12 04:05:56,6.50,6.50,6.50,99.90,1026545,28,20289,-79
2023-12-12 04:06:27,6.50,6.50,6.50,99.90,1024507,28,19952,-80
2023-12-12 04:06:57,6.50,6.50,6.50,99.90,1026577,28,19912,-80
2023-12-12 04:07:28,6.50,6.50,6.50,99.90,1026713,28,19917,-80
2023-12-12 04:07:59,6.50,6.50,6.50,99.90,1032787,28,20276,-80
2023-12-12 04:08:29,6.40,6.40,6.40,99.90,1029966,28,20400,-80
2023-12-12 04:09:00,6.40,6.40,6.40,99.90,1026935,28,19961,-80
2023-12-12 04:09:30,6.30,6.30,6.30,99.90,1022551,28,19934,-80
2023-12-12 04:10:02,6.40,6.40,6.40,99.90,1024752,28,20267,-79
2023-12-12 04:10:32,6.40,6.40,6.40,99.90,1026413,28,19918,-80
2023-12-12 04:11:03,6.40,6.40,6.40,99.90,1028896,28,19914,-80
2023-12-12 04:11:34,6.40,6.40,6.40,99.90,1030527,28,20025,-80
2023-12-12 04:12:04,6.40,6.40,6.40,99.90,1030800,28,20111,-80
2023-12-12 04:12:36,6.40,6.40,6.40,99.90,1027222,28,19933,-80
2023-12-12 04:13:06,6.40,6.40,6.40,99.90,1032777,28,20356,-80
2023-12-12 04:13:37,6.40,6.40,6.40,99.90,1030674,28,19910,-80
2023-12-12 04:14:07,6.40,6.40,6.40,99.90,1035177,28,20443,-80
2023-12-12 04:14:38,6.40,6.40,6.40,99.90,1034135,28,20324,-80
2023-12-12 04:15:09,6.40,6.40,6.40,99.90,1032283,28,20296,-80
2023-12-12 04:15:39,6.40,6.40,6.40,99.90,1028265,28,19960,-80
2023-12-12 04:16:10,6.40,6.40,6.40,99.90,1022312,28,19957,-80
2023-12-12 04:16:41,6.40,6.40,6.40,99.90,1022962,28,19938,-80
2023-12-12 04:17:12,6.40,6.40,6.40,99.90,1024259,28,20032,-80
2023-12-12 04:17:44,6.40,6.40,6.40,99.90,1028834,28,19933,-80
2023-12-12 04:18:15,6.30,6.30,6.30,99.90,1029071,28,19970,-81
2023-12-12 04:18:59,6.30,6.30,6.30,99.90,1033054,28,19920,-80
2023-12-12 04:19:29,6.40,6.40,6.40,99.90,1034800,28,19955,-79
2023-12-12 04:20:00,6.40,6.40,6.40,99.90,1030729,28,20064,-80
2023-12-12 04:20:30,6.40,6.40,6.40,99.90,1028349,28,19910,-80
2023-12-12 04:21:01,6.40,6.40,6.40,99.90,1032683,28,19908,-80
2023-12-12 04:21:32,6.30,6.30,6.30,99.90,1030679,28,19906,-79
2023-12-12 04:22:02,6.30,6.30,6.30,99.90,1036005,28,19905,-79
2023-12-12 04:22:33,6.30,6.30,6.30,99.90,1034838,28,19905,-79
2023-12-12 04:23:04,6.30,6.30,6.30,99.90,1034604,28,19940,-79
2023-12-12 04:23:38,6.30,6.30,6.30,99.90,1032054,28,20093,-79
2023-12-12 04:24:09,6.30,6.30,6.30,99.90,1030591,28,19921,-79
2023-12-12 04:24:39,6.30,6.30,6.30,99.90,1032317,28,19928,-80
2023-12-12 04:25:13,6.30,6.30,6.30,99.90,1030756,28,19993,-80
2023-12-12 04:25:44,6.30,6.30,6.30,99.90,1035445,28,19917,-79
2023-12-12 04:26:15,6.30,6.30,6.30,99.90,1030800,28,20388,-79
2023-12-12 04:26:45,6.30,6.30,6.30,99.90,1032433,28,19917,-79
2023-12-12 04:27:16,6.30,6.30,6.30,99.90,1030594,28,20389,-80
2023-12-12 04:27:47,6.20,6.20,6.20,99.90,1032629,28,19921,-80
2023-12-12 04:28:17,6.30,6.30,6.30,99.90,1032014,28,19958,-80
2023-12-12 04:28:48,6.30,6.30,6.30,99.90,1030387,28,19917,-80
2023-12-12 04:29:19,6.30,6.30,6.30,99.90,1028609,28,20008,-80
2023-12-12 04:29:49,6.30,6.30,6.30,99.90,1022319,28,20320,-79
2023-12-12 04:30:20,6.30,6.30,6.30,99.90,1024813,28,19922,-80
2023-12-12 04:30:50,6.30,6.30,6.30,99.90,1021403,28,19926,-82
2023-12-12 04:31:21,6.40,6.40,6.40,99.90,1028524,28,20006,-81
2023-12-12 04:31:51,6.40,6.40,6.40,99.90,1024516,28,20345,-80
2023-12-12 04:32:22,6.40,6.40,6.40,99.90,1028676,28,19917,-80
2023-12-12 04:32:53,6.40,6.40,6.40,99.90,1032567,28,19909,-80
2023-12-12 04:33:23,6.30,6.30,6.30,99.90,1032478,28,19924,-80
2023-12-12 04:33:54,6.30,6.30,6.30,99.90,1031337,28,19909,-80
2023-12-12 04:34:24,6.30,6.30,6.30,99.90,1036647,28,20508,-80
2023-12-12 04:34:55,6.30,6.30,6.30,99.90,1034967,28,20383,-80
2023-12-12 04:35:25,6.30,6.30,6.30,99.90,1036702,28,20168,-80
2023-12-12 04:35:56,6.30,6.30,6.30,99.90,1030437,28,19909,-80
2023-12-12 04:36:26,6.30,6.30,6.30,99.90,1028116,28,20000,-80
2023-12-12 04:36:57,6.30,6.30,6.30,99.90,1028569,28,19906,-80
2023-12-12 04:37:28,6.20,6.20,6.20,99.90,1026299,28,19914,-80
2023-12-12 04:37:58,6.30,6.30,6.30,99.90,1027981,28,19906,-80
2023-12-12 04:38:29,6.20,6.20,6.20,99.90,1034329,28,19989,-80
2023-12-12 04:39:00,6.20,6.20,6.20,99.90,1037074,28,20350,-80
2023-12-12 04:39:30,6.20,6.20,6.20,99.90,1034850,28,19912,-80
2023-12-12 04:40:01,6.20,6.20,6.20,99.90,1033348,28,20439,-80
2023-12-12 04:40:31,6.20,6.20,6.20,99.90,1032899,28,19909,-80
2023-12-12 04:41:03,6.20,6.20,6.20,99.90,1027936,28,19906,-80
2023-12-12 04:41:38,6.20,6.20,6.20,99.90,1030865,28,19989,-80
2023-12-12 04:42:11,6.20,6.20,6.20,99.90,1025054,28,19910,-80
2023-12-12 04:42:42,6.20,6.20,6.20,99.90,1027241,28,19925,-79
2023-12-12 04:43:13,6.20,6.20,6.20,99.90,1023182,28,19918,-80
2023-12-12 04:43:44,6.30,6.30,6.30,99.90,1021467,28,20368,-80
2023-12-12 04:44:14,6.30,6.30,6.30,99.90,1024359,28,20436,-80
2023-12-12 04:44:45,6.30,6.30,6.30,99.90,1028227,28,20024,-80
2023-12-12 04:45:16,6.30,6.30,6.30,99.90,1028609,28,20392,-79
2023-12-12 04:45:46,6.30,6.30,6.30,99.90,1024956,28,19922,-80
2023-12-12 04:46:17,6.30,6.30,6.30,99.90,1025976,28,20320,-80
2023-12-12 04:46:48,6.30,6.30,6.30,99.90,1026036,28,19925,-80
2023-12-12 04:47:19,6.30,6.30,6.30,99.90,1024258,28,19993,-80
2023-12-12 04:47:49,6.30,6.30,6.30,99.90,1024306,28,19972,-80
2023-12-12 04:48:20,6.30,6.30,6.30,99.90,1020909,28,20365,-80
2023-12-12 04:48:51,6.20,6.20,6.20,99.90,1026538,28,19918,-80
2023-12-12 04:49:21,6.30,6.30,6.30,99.90,1030450,28,20009,-79
2023-12-12 04:49:52,6.30,6.30,6.30,99.90,1031846,28,20030,-79
2023-12-12 04:50:23,6.30,6.30,6.30,99.90,1026539,28,20399,-81
2023-12-12 04:50:53,6.30,6.30,6.30,99.90,1024668,28,19914,-80
2023-12-12 04:51:24,6.30,6.30,6.30,99.90,1028536,28,19916,-80
2023-12-12 04:51:55,6.30,6.30,6.30,99.90,1024501,28,19918,-80
2023-12-12 04:52:25,6.30,6.30,6.30,99.90,1028104,28,20293,-79
2023-12-12 04:52:56,6.20,6.20,6.20,99.90,1020638,28,19918,-79
2023-12-12 04:53:27,6.20,6.20,6.20,99.90,1019209,28,19918,-79
2023-12-12 04:53:57,6.30,6.30,6.30,99.90,1020814,28,19926,-80
2023-12-12 04:54:28,6.30,6.30,6.30,99.90,1031967,28,19917,-80
2023-12-12 04:54:59,6.30,6.30,6.30,99.90,1028764,28,20377,-80
2023-12-12 04:55:29,6.30,6.30,6.30,99.90,1022124,28,19914,-79
2023-12-12 04:56:00,6.20,6.20,6.20,99.90,1018617,28,19997,-79
2023-12-12 04:56:30,6.20,6.20,6.20,99.90,1019652,28,19910,-79
2023-12-12 04:57:01,6.20,6.20,6.20,99.90,1022855,28,19957,-79
2023-12-12 04:57:31,6.20,6.20,6.20,99.90,1031610,28,20052,-80
2023-12-12 04:58:02,6.20,6.20,6.20,99.90,1029091,28,19910,-79
2023-12-12 04:58:32,6.20,6.20,6.20,99.90,1032731,28,20214,-79
2023-12-12 04:59:03,6.20,6.20,6.20,99.90,1029761,28,20846,-80
2023-12-12 04:59:34,6.20,6.20,6.20,99.90,1029509,28,20044,-79
2023-12-12 05:00:12,6.20,6.20,6.20,99.90,1030689,28,20346,-80
2023-12-12 05:00:43,6.20,6.20,6.20,99.90,1030734,28,19992,-79
2023-12-12 05:01:14,6.20,6.20,6.20,99.90,1030938,28,19937,-79
2023-12-12 05:01:45,6.20,6.20,6.20,99.90,1033881,28,20007,-80
2023-12-12 05:02:15,6.20,6.20,6.20,99.90,1029223,28,20315,-80
2023-12-12 05:02:46,6.20,6.20,6.20,99.90,1030959,28,20299,-79
2023-12-12 05:03:17,6.20,6.20,6.20,99.90,1024708,28,20737,-79
2023-12-12 05:03:47,6.20,6.20,6.20,99.90,1026273,28,19914,-80
2023-12-12 05:04:20,6.20,6.20,6.20,99.90,1032093,28,19959,-80
2023-12-12 05:04:51,6.20,6.20,6.20,99.90,1034238,28,20477,-80
2023-12-12 05:05:22,6.30,6.30,6.30,99.90,1029541,28,20008,-80
2023-12-12 05:05:52,6.20,6.20,6.20,99.90,1030999,28,20411,-80
2023-12-12 05:06:23,6.20,6.20,6.20,99.90,1029734,28,19918,-80
2023-12-12 05:06:53,6.20,6.20,6.20,99.90,1032452,28,19909,-80
2023-12-12 05:07:24,6.20,6.20,6.20,99.90,1027551,28,20355,-80
2023-12-12 05:07:55,6.30,6.30,6.30,99.90,1030038,28,20331,-80
2023-12-12 05:08:26,6.20,6.20,6.20,99.90,1032114,28,19921,-79
2023-12-12 05:08:56,6.30,6.30,6.30,99.90,1034119,28,19918,-79
2023-12-12 05:09:27,6.30,6.30,6.30,99.90,1032027,28,19921,-80
2023-12-12 05:09:57,6.30,6.30,6.30,99.90,1036264,28,19921,-79
2023-12-12 05:10:28,6.30,6.30,6.30,99.90,1032200,28,20430,-79
2023-12-12 05:10:59,6.40,6.40,6.40,99.90,1034478,28,19963,-80
2023-12-12 05:11:30,6.40,6.40,6.40,99.90,1033901,28,20172,-83
2023-12-12 05:12:00,6.40,6.40,6.40,99.90,1031929,28,20276,-81
2023-12-12 05:12:36,6.40,6.40,6.40,99.90,1031517,28,19909,-82
2023-12-12 05:13:07,6.40,6.40,6.40,99.90,1030157,28,20369,-81
2023-12-12 05:13:38,6.40,6.40,6.40,99.90,1032801,28,19914,-81
2023-12-12 05:14:10,6.50,6.50,6.50,99.90,1030211,28,20263,-81
2023-12-12 05:14:43,6.50,6.50,6.50,99.90,1030103,28,19916,-81
2023-12-12 05:15:14,6.50,6.50,6.50,99.90,1028321,28,19906,-81
2023-12-12 05:15:45,6.50,6.50,6.50,99.90,1026468,28,20000,-81
2023-12-12 05:16:23,6.50,6.50,6.50,99.90,1031370,28,19913,-79
2023-12-12 05:16:54,6.50,6.50,6.50,99.90,1031985,28,19914,-79
2023-12-12 05:17:25,6.50,6.50,6.50,99.90,1030259,28,20380,-79
2023-12-12 05:17:55,6.50,6.50,6.50,99.90,1030937,28,19914,-79
2023-12-12 05:18:26,6.50,6.50,6.50,99.90,1031713,28,19932,-79
2023-12-12 05:18:57,6.60,6.60,6.60,99.90,1032448,28,19913,-79
2023-12-12 05:19:27,6.50,6.50,6.50,99.90,1036326,28,19917,-79
2023-12-12 05:19:58,6.50,6.50,6.50,99.90,1030444,28,19914,-80
2023-12-12 05:20:29,6.60,6.60,6.60,99.90,1025304,28,19945,-81
2023-12-12 05:20:59,6.50,6.50,6.50,99.90,1025746,28,19913,-79
2023-12-12 05:21:30,6.50,6.50,6.50,99.90,1023316,28,19965,-80
2023-12-12 05:22:01,6.50,6.50,6.50,99.90,1029288,28,19996,-80
2023-12-12 05:22:31,6.50,6.50,6.50,99.90,1030817,28,19952,-80
2023-12-12 05:23:02,6.50,6.50,6.50,99.90,1030488,28,20357,-80
2023-12-12 05:23:32,6.50,6.50,6.50,99.90,1032053,28,20055,-80
2023-12-12 05:24:03,6.50,6.50,6.50,99.90,1030551,28,19941,-80
2023-12-12 05:24:34,6.50,6.50,6.50,99.90,1029559,28,19921,-80
2023-12-12 05:25:05,6.60,6.60,6.60,99.90,1032322,28,19953,-80
2023-12-12 05:25:36,6.60,6.60,6.60,99.90,1032678,28,19921,-80
2023-12-12 05:26:06,6.60,6.60,6.60,99.90,1036062,28,19915,-80
2023-12-12 05:26:37,6.60,6.60,6.60,99.90,1032183,28,19984,-80
2023-12-12 05:27:08,6.60,6.60,6.60,99.90,1029638,28,20380,-80
2023-12-12 05:27:38,6.60,6.60,6.60,99.90,1030332,28,19905,-81
2023-12-12 05:28:09,6.60,6.60,6.60,99.90,1032312,28,19920,-80
2023-12-12 05:28:39,6.60,6.60,6.60,99.90,1029741,28,20516,-81
2023-12-12 05:29:10,6.60,6.60,6.60,99.90,1032486,28,19910,-81
2023-12-12 05:29:41,6.60,6.60,6.60,99.90,1031247,28,20420,-80
2023-12-12 05:30:12,6.70,6.70,6.70,99.90,1028691,28,19914,-80
2023-12-12 05:30:45,6.70,6.70,6.70,99.90,1030884,28,19924,-80
2023-12-12 05:31:19,6.70,6.70,6.70,99.90,1027755,28,19922,-80
2023-12-12 05:31:50,6.70,6.70,6.70,99.90,1030925,28,19912,-80
2023-12-12 05:32:20,6.70,6.70,6.70,99.90,1030448,28,20035,-80
2023-12-12 05:32:51,6.70,6.70,6.70,99.90,1027998,28,19930,-80
2023-12-12 05:33:22,6.70,6.70,6.70,99.90,1018286,28,20563,-80
2023-12-12 05:33:53,6.70,6.70,6.70,99.90,1018978,28,19939,-80
2023-12-12 05:34:23,6.70,6.70,6.70,99.90,1020301,28,20336,-80
2023-12-12 05:34:54,6.70,6.70,6.70,99.90,1022548,28,20240,-80
2023-12-12 05:35:24,6.70,6.70,6.70,99.90,1025421,28,19924,-80
2023-12-12 05:35:55,6.70,6.70,6.70,99.90,1020172,28,19914,-80
2023-12-12 05:36:25,6.70,6.70,6.70,99.90,1016273,28,20242,-80
2023-12-12 05:36:56,6.70,6.70,6.70,99.90,1015701,29,20590,-80
2023-12-12 05:37:27,6.70,6.70,6.70,99.90,1015562,28,19919,-80
2023-12-12 05:37:58,6.70,6.70,6.70,99.90,1022804,28,19925,-80
2023-12-12 05:38:28,6.80,6.80,6.80,99.90,1032152,28,19971,-80
2023-12-12 05:39:03,6.80,6.80,6.80,99.90,1030031,28,19913,-80
2023-12-12 05:39:34,6.80,6.80,6.80,99.90,1026478,28,19922,-81
2023-12-12 05:40:05,6.80,6.80,6.80,99.90,1024251,28,20397,-80
2023-12-12 05:40:35,6.80,6.80,6.80,99.90,1026697,28,20000,-81
2023-12-12 05:41:06,6.80,6.80,6.80,99.90,1024667,28,19933,-80
2023-12-12 05:41:37,6.80,6.80,6.80,99.90,1031603,28,19909,-80
2023-12-12 05:42:07,6.80,6.80,6.80,99.90,1026492,28,19910,-80
2023-12-12 05:42:38,6.80,6.80,6.80,99.90,1028015,28,19914,-81
2023-12-12 05:43:09,6.80,6.80,6.80,99.90,1020292,28,19915,-80
2023-12-12 05:43:40,6.90,6.90,6.90,99.90,1022468,28,19995,-80
2023-12-12 05:44:10,6.90,6.90,6.90,99.90,1027461,28,19913,-80
2023-12-12 05:44:41,6.90,6.90,6.90,99.90,1028774,28,20018,-80
2023-12-12 05:45:12,6.80,6.80,6.80,99.90,1034190,28,20409,-81
2023-12-12 05:45:42,6.90,6.90,6.90,99.90,1031495,28,19977,-80
2023-12-12 05:46:13,6.90,6.90,6.90,99.90,1027701,28,19910,-80
2023-12-12 05:46:44,6.80,6.80,6.80,99.90,1025164,28,20399,-80
2023-12-12 05:47:17,6.90,6.90,6.90,99.90,1025644,28,19913,-80
2023-12-12 05:47:48,6.90,6.90,6.90,99.90,1029876,28,19906,-80
2023-12-12 05:48:19,6.90,6.90,6.90,99.90,1033923,28,20016,-81
2023-12-12 05:48:50,6.90,6.90,6.90,99.90,1030349,28,20440,-80
2023-12-12 05:49:23,6.80,6.80,6.80,99.90,1032278,28,20007,-82
2023-12-12 05:49:54,6.80,6.80,6.80,99.90,1028091,28,20002,-81
2023-12-12 05:50:25,6.80,6.80,6.80,99.90,1021257,28,19914,-80
2023-12-12 05:50:58,6.80,6.80,6.80,99.90,1028308,28,19992,-80
2023-12-12 05:51:29,6.80,6.80,6.80,99.90,1028225,28,19920,-80
2023-12-12 05:52:03,6.80,6.80,6.80,99.90,1027117,28,20417,-81
2023-12-12 05:52:34,6.90,6.90,6.90,99.90,1031767,28,19913,-80
2023-12-12 05:53:05,6.90,6.90,6.90,99.90,1030511,28,19996,-80
2023-12-12 05:53:35,6.90,6.90,6.90,99.90,1031915,28,19928,-80
2023-12-12 05:54:11,6.90,6.90,6.90,99.90,1026292,28,19924,-80
2023-12-12 05:54:42,6.90,6.90,6.90,99.90,1025827,28,20409,-80
2023-12-12 05:55:13,6.90,6.90,6.90,99.90,1026315,28,20427,-81
2023-12-12 05:55:44,6.90,6.90,6.90,99.90,1027670,28,19965,-82
2023-12-12 05:56:15,6.90,6.90,6.90,99.90,1032022,28,19914,-79
2023-12-12 05:56:45,7.00,7.00,7.00,99.90,1029263,28,19924,-82
2023-12-12 05:57:16,7.00,7.00,7.00,99.90,1030555,28,19955,-80
2023-12-12 05:57:49,7.00,7.00,7.00,99.90,1030363,28,19917,-80
2023-12-12 05:58:20,7.00,7.00,7.00,99.90,1031334,28,19910,-81
2023-12-12 05:58:54,7.00,7.00,7.00,99.90,1030272,28,20222,-80
2023-12-12 05:59:25,7.00,7.00,7.00,99.90,1028388,28,19906,-81
2023-12-12 05:59:56,7.00,7.00,7.00,99.90,1026434,28,20143,-85
2023-12-12 06:00:27,7.00,7.00,7.00,99.90,1025869,28,20820,-79
2023-12-12 06:01:05,7.00,7.00,7.00,99.90,1024724,28,19918,-80
2023-12-12 06:01:35,7.00,7.00,7.00,99.90,1024003,28,19914,-84
2023-12-12 06:02:07,7.00,7.00,7.00,99.90,1023229,28,19918,-86
2023-12-12 06:02:38,7.00,7.00,7.00,99.90,1018001,28,19922,-83
2023-12-12 06:03:08,7.00,7.00,7.00,99.90,1020635,28,20048,-85
2023-12-12 06:03:40,7.00,7.00,7.00,99.90,1026291,28,19915,-86
2023-12-12 06:04:12,7.00,7.00,7.00,99.90,1028254,28,19933,-85
2023-12-12 06:04:46,7.00,7.00,7.00,99.90,1027554,28,19956,-84
2023-12-12 06:05:16,7.00,7.00,7.00,99.90,1027909,28,19949,-82
2023-12-12 06:05:50,7.00,7.00,7.00,99.90,1032532,28,19913,-85
2023-12-12 06:06:23,7.00,7.00,7.00,99.90,1027391,28,20039,-85
2023-12-12 06:06:54,7.00,7.00,7.00,99.90,1029668,28,19914,-84
2023-12-12 06:07:25,7.00,7.00,7.00,99.90,1022955,28,19918,-85
2023-12-12 06:07:55,7.00,7.00,7.00,99.90,1023005,28,19997,-86
2023-12-12 06:08:26,7.00,7.00,7.00,99.90,1028733,28,19932,-83
2023-12-12 06:08:56,6.90,6.90,6.90,99.90,1027393,28,20185,-84
2023-12-12 06:09:27,7.00,7.00,7.00,99.90,1025095,28,20009,-87
2023-12-12 06:09:58,7.00,7.00,7.00,99.90,1027701,28,19977,-84
2023-12-12 06:10:28,7.00,7.00,7.00,99.90,1027255,28,19917,-84
2023-12-12 06:11:17,7.00,7.00,7.00,99.90,1031418,28,20191,-84
2023-12-12 06:11:48,7.00,7.00,7.00,99.90,1031178,28,19918,-86
2023-12-12 06:12:19,7.00,7.00,7.00,99.90,1032577,28,19996,-85
2023-12-12 06:12:49,7.00,7.00,7.00,99.90,1032864,28,20446,-85
2023-12-12 06:13:20,7.00,7.00,7.00,99.90,1030967,28,19996,-85
2023-12-12 06:13:51,7.00,7.00,7.00,99.90,1029825,28,19905,-85
2023-12-12 06:14:21,7.00,7.00,7.00,99.90,1031362,28,19939,-85
2023-12-12 06:14:52,7.00,7.00,7.00,99.90,1028926,28,19992,-85
2023-12-12 06:15:22,7.00,7.00,7.00,99.90,1027107,28,19930,-84
2023-12-12 06:15:53,6.90,6.90,6.90,99.90,1033132,28,20666,-85
2023-12-12 06:16:24,6.90,6.90,6.90,99.90,1033024,28,20427,-86
2023-12-12 06:16:54,6.90,6.90,6.90,99.90,1031267,28,20415,-85
2023-12-12 06:17:28,6.90,6.90,6.90,99.90,1030261,28,19913,-85
2023-12-12 06:17:58,6.90,6.90,6.90,99.90,1034675,28,19926,-85
2023-12-12 06:18:29,6.90,6.90,6.90,99.90,1034593,28,20004,-85
2023-12-12 06:18:59,6.90,6.90,6.90,99.90,1035754,28,19909,-85
2023-12-12 06:19:30,7.00,7.00,7.00,99.90,1036896,28,19912,-85
2023-12-12 06:20:02,6.90,6.90,6.90,99.90,1029674,28,20349,-85
2023-12-12 06:20:33,6.90,6.90,6.90,99.90,1029371,28,19917,-85
2023-12-12 06:21:04,7.00,7.00,7.00,99.90,1033094,28,19910,-85
2023-12-12 06:21:35,6.90,6.90,6.90,99.90,1032728,28,20151,-85
2023-12-12 06:22:06,6.90,6.90,6.90,99.90,1031119,28,20067,-85
2023-12-12 06:22:37,6.90,6.90,6.90,99.90,1027170,28,19949,-85
2023-12-12 06:23:08,6.90,6.90,6.90,99.90,1027287,28,19914,-85
2023-12-12 06:23:39,6.90,6.90,6.90,99.90,1025003,28,20320,-85
2023-12-12 06:24:10,6.90,6.90,6.90,99.90,1027958,28,19910,-85
2023-12-12 06:24:40,6.80,6.80,6.80,99.90,1030344,28,19925,-85
2023-12-12 06:25:11,6.80,6.80,6.80,99.90,1031362,28,20024,-85
2023-12-12 06:25:42,6.80,6.80,6.80,99.90,1033271,28,19909,-85
2023-12-12 06:26:14,6.90,6.90,6.90,99.90,1029998,28,19914,-86
2023-12-12 06:26:45,6.90,6.90,6.90,99.90,1032865,28,20311,-85
2023-12-12 06:27:16,6.90,6.90,6.90,99.90,1026548,28,20411,-85
2023-12-12 06:27:47,6.80,6.80,6.80,99.90,1025361,28,19922,-85
2023-12-12 06:28:17,6.80,6.80,6.80,99.90,1028810,28,19992,-85
2023-12-12 06:28:48,6.80,6.80,6.80,99.90,1026989,28,19917,-85
2023-12-12 06:29:19,6.80,6.80,6.80,99.90,1033056,28,20012,-85
2023-12-12 06:29:50,6.80,6.80,6.80,99.90,1029562,28,19936,-85
2023-12-12 06:30:20,6.80,6.80,6.80,99.90,1031062,28,19913,-85
2023-12-12 06:30:51,6.80,6.80,6.80,99.90,1026659,28,20384,-85
2023-12-12 06:31:22,6.80,6.80,6.80,99.90,1024015,28,20254,-84
2023-12-12 06:31:53,6.80,6.80,6.80,99.90,1032274,28,20387,-84
2023-12-12 06:32:24,6.80,6.80,6.80,99.90,1032657,28,19912,-83
2023-12-12 06:32:55,6.80,6.80,6.80,99.90,1033406,28,19910,-79
2023-12-12 06:33:29,6.80,6.80,6.80,99.90,1033779,28,19910,-83
2023-12-12 06:33:59,6.80,6.80,6.80,99.90,1032030,28,19945,-84
2023-12-12 06:34:30,6.80,6.80,6.80,99.90,1033315,28,19912,-82
2023-12-12 06:35:02,6.80,6.80,6.80,99.90,1029404,28,20391,-80
2023-12-12 06:35:34,6.80,6.80,6.80,99.90,1033479,28,19960,-80
2023-12-12 06:36:05,6.80,6.80,6.80,99.90,1036457,28,19914,-80
2023-12-12 06:36:36,6.80,6.80,6.80,99.90,1036905,28,19952,-80
2023-12-12 06:37:06,6.70,6.70,6.70,99.90,1032915,28,20776,-80
2023-12-12 06:37:37,6.70,6.70,6.70,99.90,1026978,28,19918,-79
2023-12-12 06:38:08,6.70,6.70,6.70,99.90,1028543,28,20028,-79
2023-12-12 06:38:43,6.70,6.70,6.70,99.90,1026841,28,20256,-78
2023-12-12 06:39:14,6.70,6.70,6.70,99.90,1025703,28,19911,-78
2023-12-12 06:39:45,6.60,6.60,6.60,99.90,1029884,28,20101,-79
2023-12-12 06:40:16,6.60,6.60,6.60,99.90,1036471,28,19963,-78
2023-12-12 06:40:46,6.70,6.70,6.70,99.90,1033854,28,19917,-78
2023-12-12 06:41:18,6.70,6.70,6.70,99.90,1032535,28,19925,-76
2023-12-12 06:41:48,6.70,6.70,6.70,99.90,1032415,28,19921,-77
2023-12-12 06:42:19,6.70,6.70,6.70,99.90,1037327,28,19946,-76
2023-12-12 06:42:49,6.70,6.70,6.70,99.90,1033111,28,20003,-77
2023-12-12 06:43:20,6.70,6.70,6.70,99.90,1029657,28,20376,-77
2023-12-12 06:43:51,6.70,6.70,6.70,99.90,1032876,28,19909,-85
2023-12-12 06:44:22,6.70,6.70,6.70,99.90,1033080,28,19914,-81
2023-12-12 06:44:53,6.70,6.70,6.70,99.90,1036325,28,19923,-78
2023-12-12 06:45:23,6.70,6.70,6.70,99.90,1037417,28,19917,-77
2023-12-12 06:45:54,6.60,6.60,6.60,99.90,1036423,28,20257,-76
2023-12-12 06:46:25,6.60,6.60,6.60,99.90,1035749,28,19910,-81
2023-12-12 06:46:56,6.60,6.60,6.60,99.90,1037020,28,20307,-80
2023-12-12 06:47:26,6.70,6.70,6.70,99.90,1037044,28,19988,-77
2023-12-12 06:47:57,6.70,6.70,6.70,99.90,1036824,28,20423,-78
2023-12-12 06:48:28,6.70,6.70,6.70,99.90,1031290,28,19936,-78
2023-12-12 06:48:58,6.70,6.70,6.70,99.90,1030671,28,19921,-78
2023-12-12 06:49:29,6.70,6.70,6.70,99.90,1031923,28,20070,-78
2023-12-12 06:49:59,6.70,6.70,6.70,99.90,1029239,28,19991,-78
2023-12-12 06:50:30,6.70,6.70,6.70,99.90,1031749,28,19913,-77
2023-12-12 06:51:01,6.70,6.70,6.70,99.90,1035701,28,19919,-78
2023-12-12 06:51:31,6.60,6.60,6.60,99.90,1037080,28,20360,-78
2023-12-12 06:52:03,6.60,6.60,6.60,99.90,1035356,28,19920,-78
2023-12-12 06:52:34,6.60,6.60,6.60,99.90,1032913,28,19967,-78
2023-12-12 06:53:04,6.70,6.70,6.70,99.90,1037113,28,20004,-78
2023-12-12 06:53:35,6.70,6.70,6.70,99.90,1032912,28,20361,-78
2023-12-12 06:54:06,6.60,6.60,6.60,99.90,1034675,28,20079,-78
2023-12-12 06:54:37,6.70,6.70,6.70,99.90,1023825,28,19946,-78
2023-12-12 06:55:07,6.70,6.70,6.70,99.90,1026315,28,19910,-77
2023-12-12 06:55:38,6.70,6.70,6.70,99.90,1028818,28,20359,-78
2023-12-12 06:56:09,6.60,6.60,6.60,99.90,1028299,28,19906,-77
2023-12-12 06:56:40,6.70,6.70,6.70,99.90,1037293,28,20011,-78
2023-12-12 06:57:11,6.70,6.70,6.70,99.90,1036526,28,19913,-78
2023-12-12 06:57:41,6.70,6.70,6.70,99.90,1030302,28,20651,-79
2023-12-12 06:58:13,6.70,6.70,6.70,99.90,1025769,28,20080,-78
2023-12-12 06:58:43,6.70,6.70,6.70,99.90,1028627,28,20314,-78
2023-12-12 06:59:14,6.70,6.70,6.70,99.90,1029048,28,20041,-78
2023-12-12 06:59:44,6.70,6.70,6.70,99.90,1033263,28,19917,-78
2023-12-12 07:00:15,6.70,6.70,6.70,99.90,1034804,28,19932,-79
2023-12-12 07:00:46,6.70,6.70,6.70,99.90,1037092,28,19991,-78
2023-12-12 07:01:17,6.70,6.70,6.70,99.90,1037257,28,19917,-79
2023-12-12 07:01:48,6.70,6.70,6.70,99.90,1037030,28,20364,-78
2023-12-12 07:02:18,6.70,6.70,6.70,99.90,1032656,28,19916,-77
2023-12-12 07:02:49,6.70,6.70,6.70,99.90,1029052,28,19914,-77
2023-12-12 07:03:20,6.60,6.60,6.60,99.90,1027116,28,19914,-77
2023-12-12 07:03:51,6.60,6.60,6.60,99.90,1028537,28,19916,-78
2023-12-12 07:04:22,6.60,6.60,6.60,99.90,1027717,28,19933,-81
2023-12-12 07:04:52,6.60,6.60,6.60,99.90,1032828,28,19916,-81
2023-12-12 07:05:23,6.60,6.60,6.60,99.90,1030937,28,20368,-80
2023-12-12 07:05:54,6.60,6.60,6.60,99.90,1032722,28,19975,-80
2023-12-12 07:06:24,6.60,6.60,6.60,99.90,1032349,28,20323,-80
2023-12-12 07:06:58,6.60,6.60,6.60,99.90,1033058,28,19909,-81
2023-12-12 07:07:29,6.60,6.60,6.60,99.90,1037266,28,19901,-82
2023-12-12 07:08:00,6.50,6.50,6.50,99.90,1035207,28,19905,-81
2023-12-12 07:08:31,6.50,6.50,6.50,99.90,1031399,28,19913,-81
2023-12-12 07:09:02,6.50,6.50,6.50,99.90,1027993,28,20341,-78
2023-12-12 07:09:34,6.50,6.50,6.50,99.90,1031509,28,19909,-81
2023-12-12 07:10:06,6.50,6.50,6.50,99.90,1025322,28,19906,-82
2023-12-12 07:10:37,6.50,6.50,6.50,99.90,1027180,28,20384,-78
2023-12-12 07:11:07,6.50,6.50,6.50,99.90,1031619,28,19968,-76
2023-12-12 07:11:38,6.50,6.50,6.50,99.90,1028963,28,20004,-77
2023-12-12 07:12:09,6.50,6.50,6.50,99.90,1028458,28,19909,-82
2023-12-12 07:12:39,6.50,6.50,6.50,99.90,1024875,28,19976,-83
2023-12-12 07:13:11,6.50,6.50,6.50,99.90,1023029,28,20531,-81
2023-12-12 07:13:42,6.50,6.50,6.50,99.90,1028615,28,19940,-82
2023-12-12 07:14:12,6.50,6.50,6.50,99.90,1029035,28,19980,-82
2023-12-12 07:14:43,6.50,6.50,6.50,99.90,1030899,28,19920,-82
2023-12-12 07:15:14,6.50,6.50,6.50,99.90,1037323,28,19915,-81
2023-12-12 07:15:45,6.50,6.50,6.50,99.90,1032475,28,19916,-77
2023-12-12 07:16:15,6.50,6.50,6.50,99.90,1029834,28,19936,-77
2023-12-12 07:16:46,6.50,6.50,6.50,99.90,1030954,28,20016,-81
2023-12-12 07:17:19,6.50,6.50,6.50,99.90,1027024,28,19920,-82
2023-12-12 07:17:49,6.50,6.50,6.50,99.90,1029332,28,19914,-81
2023-12-12 07:18:20,6.50,6.50,6.50,99.90,1030112,28,20320,-80
2023-12-12 07:18:56,6.50,6.50,6.50,99.90,1033238,28,20293,-80
2023-12-12 07:19:30,6.50,6.50,6.50,99.90,1033356,28,19922,-84
2023-12-12 07:20:05,6.60,6.60,6.60,99.90,1036542,28,19918,-82
2023-12-12 07:20:36,6.60,6.60,6.60,99.90,1036040,28,19909,-83
2023-12-12 07:21:07,6.60,6.60,6.60,99.90,1036996,28,20052,-86
2023-12-12 07:21:55,6.60,6.60,6.60,99.90,1036316,28,20011,-85
2023-12-12 07:22:26,6.60,6.60,6.60,99.90,1032570,28,19921,-83
2023-12-12 07:22:57,6.60,6.60,6.60,99.90,1032929,28,19992,-85
2023-12-12 07:23:31,6.50,6.50,6.50,99.90,1031294,28,20019,-87
2023-12-12 07:24:06,6.50,6.50,6.50,99.90,1026527,28,19906,-87
2023-12-12 07:24:39,6.50,6.50,6.50,99.90,1032632,28,20347,-87
2023-12-12 07:25:12,6.50,6.50,6.50,99.90,1032227,28,20449,-85
2023-12-12 07:25:43,6.50,6.50,6.50,99.90,1033812,28,19914,-85
2023-12-12 07:26:16,6.50,6.50,6.50,99.90,1036483,28,20184,-83
2023-12-12 07:26:50,6.50,6.50,6.50,99.90,1036311,28,20019,-83
2023-12-12 07:28:10,6.50,6.50,6.50,99.90,1029515,28,20020,-85
2023-12-12 07:29:35,6.50,6.50,6.50,99.90,1031654,28,19913,-87
2023-12-12 07:30:10,6.40,6.40,6.40,99.90,1035532,28,19909,-86
2023-12-12 07:30:44,6.40,6.40,6.40,99.90,1028395,28,20422,-85
2023-12-12 07:31:15,6.50,6.50,6.50,99.90,1028093,28,20477,-85
2023-12-12 07:31:46,6.50,6.50,6.50,99.90,1030935,28,19917,-87
2023-12-12 07:32:18,6.50,6.50,6.50,99.90,1033226,28,19913,-86
2023-12-12 07:33:48,6.50,6.50,6.50,99.90,1029855,28,20419,-86
2023-12-12 07:34:33,6.50,6.50,6.50,99.90,1013708,29,19925,-84
2023-12-12 07:35:34,6.50,6.50,6.50,99.90,1013126,29,19923,-85
2023-12-12 07:36:06,6.50,6.50,6.50,99.90,1011845,29,19920,-85
2023-12-12 07:36:37,6.50,6.50,6.50,99.90,1018871,29,19921,-86
2023-12-12 07:37:09,6.50,6.50,6.50,99.90,1020201,29,19914,-85
2023-12-12 07:37:40,6.50,6.50,6.50,99.90,1017561,29,20179,-85
2023-12-12 07:38:10,6.50,6.50,6.50,99.90,1017915,29,19925,-87
2023-12-12 07:38:41,6.50,6.50,6.50,99.90,1022157,28,19914,-87
2023-12-12 07:39:24,6.50,6.50,6.50,99.90,1028409,28,19910,-87
2023-12-12 07:39:55,6.50,6.50,6.50,99.90,1030256,28,19914,-86
2023-12-12 07:40:25,6.40,6.40,6.40,99.90,1024877,28,19918,-79
2023-12-12 07:40:59,6.40,6.40,6.40,99.90,1028581,28,19941,-78
2023-12-12 07:41:31,6.40,6.40,6.40,99.90,1022744,28,20024,-79
2023-12-12 07:42:03,6.40,6.40,6.40,99.90,1024089,28,19984,-79
2023-12-12 07:42:34,6.50,6.50,6.50,99.90,1033132,28,20372,-79
2023-12-12 07:43:05,6.40,6.40,6.40,99.90,1035069,28,19913,-78
2023-12-12 07:43:35,6.40,6.40,6.40,99.90,1036939,28,19992,-84
2023-12-12 07:44:06,6.40,6.40,6.40,99.90,1034307,28,19922,-84
2023-12-12 07:44:36,6.40,6.40,6.40,99.90,1033798,28,19918,-84
2023-12-12 07:45:07,6.40,6.40,6.40,99.90,1034380,28,19910,-84
2023-12-12 07:45:38,6.50,6.50,6.50,99.90,1033979,28,19913,-85
2023-12-12 07:46:09,6.50,6.50,6.50,99.90,1037019,28,19921,-84
2023-12-12 07:46:39,6.70,6.70,6.70,99.90,1034881,28,20023,-81
2023-12-12 07:47:10,6.80,6.80,6.80,99.90,1035737,28,19913,-83
2023-12-12 07:47:43,6.90,6.90,6.90,99.90,1037351,28,19913,-84
2023-12-12 07:48:14,7.00,7.00,7.00,99.90,1036640,28,20376,-84
2023-12-12 07:48:44,7.10,7.10,7.10,99.90,1031072,28,20004,-84
2023-12-12 07:49:15,7.10,7.10,7.10,99.90,1032218,28,20275,-83
2023-12-12 07:49:46,7.10,7.10,7.10,99.90,1026918,28,19910,-84
2023-12-12 07:50:17,7.10,7.10,7.10,99.90,1028845,28,20490,-82
2023-12-12 07:50:48,7.00,7.00,7.00,99.90,1026349,28,20063,-82
2023-12-12 07:51:19,7.00,7.00,7.00,99.90,1027491,28,20033,-82
2023-12-12 07:51:49,7.00,7.00,7.00,99.90,1026046,28,20940,-82
2023-12-12 07:52:20,7.00,7.00,7.00,99.90,1028749,28,20380,-82
2023-12-12 07:52:51,6.90,6.90,6.90,99.90,1024319,28,19922,-84
2023-12-12 07:53:21,6.90,6.90,6.90,99.90,1025858,28,19932,-83
2023-12-12 07:53:52,6.90,6.90,6.90,99.90,1026534,28,20260,-83
2023-12-12 07:54:23,6.80,6.80,6.80,99.90,1026692,28,20000,-85
2023-12-12 07:54:53,6.80,6.80,6.80,99.90,1032558,28,19917,-79
2023-12-12 07:55:24,6.90,6.90,6.90,99.90,1030888,28,19917,-78
2023-12-12 07:55:55,6.80,6.80,6.80,99.90,1034736,28,19963,-78
2023-12-12 07:56:25,6.90,6.90,6.90,99.90,1031585,28,19917,-78
2023-12-12 07:56:56,6.80,6.80,6.80,99.90,1031970,28,20168,-78
2023-12-12 07:57:30,6.80,6.80,6.80,99.90,1026342,28,20012,-78
2023-12-12 07:58:00,6.80,6.80,6.80,99.90,1028844,28,20300,-79
2023-12-12 07:58:31,6.80,6.80,6.80,99.90,1023019,28,19969,-79
2023-12-12 07:59:01,6.80,6.80,6.80,99.90,1029295,28,20480,-78
2023-12-12 07:59:32,6.60,6.60,6.60,99.90,1031828,28,19910,-78
2023-12-12 08:00:06,6.60,6.60,6.60,99.90,1032751,28,19913,-79
2023-12-12 08:00:37,6.70,6.70,6.70,99.90,1034072,28,19913,-79
2023-12-12 08:01:07,6.70,6.70,6.70,99.90,1032856,28,19913,-79
2023-12-12 08:01:40,6.70,6.70,6.70,99.90,1032927,28,20372,-79
2023-12-12 08:02:11,6.70,6.70,6.70,99.90,1032254,28,19960,-79
2023-12-12 08:02:42,6.70,6.70,6.70,99.90,1032409,28,19917,-79
2023-12-12 08:03:17,6.60,6.60,6.60,99.90,1036483,28,19913,-79
2023-12-12 08:03:47,6.60,6.60,6.60,99.90,1028670,28,19949,-79
2023-12-12 08:04:18,6.60,6.60,6.60,99.90,1031610,28,20368,-78
2023-12-12 08:04:49,6.60,6.60,6.60,99.90,1028706,28,20735,-79
2023-12-12 08:05:20,6.60,6.60,6.60,99.90,1027292,28,20330,-77
2023-12-12 08:05:54,6.60,6.60,6.60,99.90,1030241,28,20274,-78
2023-12-12 08:06:26,6.70,6.70,6.70,99.90,1029938,28,19968,-79
2023-12-12 08:06:57,6.60,6.60,6.60,99.90,1032746,28,19917,-79
2023-12-12 08:07:28,6.70,6.70,6.70,99.90,1033062,28,20012,-77
2023-12-12 08:08:04,6.70,6.70,6.70,99.90,1033876,28,19914,-78
2023-12-12 08:08:34,6.70,6.70,6.70,99.90,1033642,28,19917,-76
2023-12-12 08:09:05,6.70,6.70,6.70,99.90,1032412,28,19918,-76
2023-12-12 08:09:36,6.70,6.70,6.70,99.90,1032905,28,19917,-78
2023-12-12 08:10:07,6.70,6.70,6.70,99.90,1034685,28,19924,-78
2023-12-12 08:10:38,6.60,6.60,6.60,99.90,1030893,28,19917,-78
2023-12-12 08:11:12,6.60,6.60,6.60,99.90,1034944,28,19916,-78
2023-12-12 08:11:42,6.70,6.70,6.70,99.90,1034815,28,19920,-78
2023-12-12 08:12:13,6.60,6.60,6.60,99.90,1036970,28,20008,-78
2023-12-12 08:12:44,6.70,6.70,6.70,99.90,1034993,28,19928,-78
2023-12-12 08:13:14,6.70,6.70,6.70,99.90,1034871,28,20295,-78
2023-12-12 08:13:47,6.70,6.70,6.70,99.90,1033368,28,19917,-76
2023-12-12 08:14:18,6.70,6.70,6.70,99.90,1030070,28,20368,-76
2023-12-12 08:14:48,6.70,6.70,6.70,99.90,1030749,28,19910,-75
2023-12-12 08:15:20,6.70,6.70,6.70,99.90,1029566,28,20295,-76
2023-12-12 08:15:50,6.80,6.80,6.80,99.90,1034228,28,20371,-78
2023-12-12 08:16:22,6.80,6.80,6.80,99.90,1030101,28,19913,-77
2023-12-12 08:16:53,6.80,6.80,6.80,99.90,1032595,28,19960,-77
2023-12-12 08:17:24,6.70,6.70,6.70,99.90,1030298,28,20222,-76
2023-12-12 08:17:56,6.70,6.70,6.70,99.90,1032445,28,19909,-76
2023-12-12 08:18:26,6.70,6.70,6.70,99.90,1033534,28,20256,-76
2023-12-12 08:18:57,6.60,6.60,6.60,99.90,1034857,28,19921,-76
2023-12-12 08:19:27,6.70,6.70,6.70,99.90,1037170,28,19963,-76
2023-12-12 08:19:58,6.70,6.70,6.70,99.90,1034845,28,19920,-77
2023-12-12 08:20:28,6.60,6.60,6.60,99.90,1036763,28,19959,-77
2023-12-12 08:20:59,6.70,6.70,6.70,99.90,1032266,28,19909,-76
2023-12-12 08:21:34,6.60,6.60,6.60,99.90,1035800,28,19909,-77
2023-12-12 08:22:05,6.70,6.70,6.70,99.90,1031165,28,19967,-76
2023-12-12 08:22:38,6.70,6.70,6.70,99.90,1034638,28,20770,-75
2023-12-12 08:23:09,6.70,6.70,6.70,99.90,1033412,28,20316,-77
2023-12-12 08:23:42,6.70,6.70,6.70,99.90,1030284,28,19913,-74
2023-12-12 08:24:13,6.70,6.70,6.70,99.90,1030744,28,19902,-78
2023-12-12 08:24:45,6.70,6.70,6.70,99.90,1028183,28,20103,-78
2023-12-12 08:25:15,6.70,6.70,6.70,99.90,1027154,28,20441,-78
2023-12-12 08:25:47,6.70,6.70,6.70,99.90,1030630,28,19909,-77
2023-12-12 08:26:17,6.70,6.70,6.70,99.90,1032265,28,20368,-75
2023-12-12 08:26:48,6.60,6.60,6.60,99.90,1034265,28,19910,-76
2023-12-12 08:27:19,6.60,6.60,6.60,99.90,1034853,28,20263,-77
2023-12-12 08:27:49,6.70,6.70,6.70,99.90,1036915,28,19917,-76
2023-12-12 08:28:23,6.70,6.70,6.70,99.90,1034658,28,19955,-77
2023-12-12 08:28:54,6.70,6.70,6.70,99.90,1035144,28,20276,-77
2023-12-12 08:29:25,6.70,6.70,6.70,99.90,1030247,28,19910,-77
2023-12-12 08:29:55,6.80,6.80,6.80,99.90,1031565,28,19956,-77
2023-12-12 08:30:26,6.80,6.80,6.80,99.90,1030714,28,20350,-77
2023-12-12 08:30:57,6.70,6.70,6.70,99.90,1029917,28,19917,-77
2023-12-12 08:31:28,6.70,6.70,6.70,99.90,1035822,28,19975,-76
2023-12-12 08:31:59,6.70,6.70,6.70,99.90,1035377,28,20276,-76
2023-12-12 08:32:30,6.70,6.70,6.70,99.90,1036546,28,19920,-76
2023-12-12 08:33:00,6.70,6.70,6.70,99.90,1036727,28,20264,-76
2023-12-12 08:33:31,6.80,6.80,6.80,99.90,1034729,28,19909,-76
2023-12-12 08:34:02,6.80,6.80,6.80,99.90,1037148,28,19913,-76
2023-12-12 08:34:33,6.80,6.80,6.80,99.90,1029798,28,20008,-78
2023-12-12 08:35:05,6.80,6.80,6.80,99.90,1029753,28,19909,-76
2023-12-12 08:35:36,6.70,6.70,6.70,99.90,1032380,28,20408,-77
2023-12-12 08:36:07,6.70,6.70,6.70,99.90,1027471,28,19914,-77
2023-12-12 08:36:37,6.80,6.80,6.80,99.90,1030162,28,19973,-78
2023-12-12 08:37:08,6.80,6.80,6.80,99.90,1024630,28,19902,-76
2023-12-12 08:37:39,6.80,6.80,6.80,99.90,1026642,28,19957,-78
2023-12-12 08:38:10,6.80,6.80,6.80,99.90,1026045,28,19912,-77
2023-12-12 08:38:40,6.80,6.80,6.80,99.90,1025123,28,19952,-78
2023-12-12 08:39:13,6.80,6.80,6.80,99.90,1032029,28,20501,-75
2023-12-12 08:39:43,6.80,6.80,6.80,99.90,1029517,28,20298,-76
2023-12-12 08:40:14,6.80,6.80,6.80,99.90,1036621,28,19909,-77
2023-12-12 08:40:45,6.90,6.90,6.90,99.90,1033142,28,19939,-78
2023-12-12 08:41:15,6.90,6.90,6.90,99.90,1037063,28,20056,-76
2023-12-12 08:41:46,6.90,6.90,6.90,99.90,1034524,28,20275,-77
2023-12-12 08:42:16,6.90,6.90,6.90,99.90,1036710,28,19960,-77
2023-12-12 08:42:48,7.00,7.00,7.00,99.90,1035790,28,19923,-77
2023-12-12 08:43:18,6.90,6.90,6.90,99.90,1034992,28,20497,-77
2023-12-12 08:43:49,6.90,6.90,6.90,99.90,1033016,28,19916,-78
2023-12-12 08:44:20,7.00,7.00,7.00,99.90,1032806,28,20296,-78
2023-12-12 08:44:50,7.00,7.00,7.00,99.90,1036599,28,19949,-78
2023-12-12 08:45:22,7.00,7.00,7.00,99.90,1033270,28,20000,-78
2023-12-12 08:45:54,7.00,7.00,7.00,99.90,1036476,28,19945,-78
2023-12-12 08:46:28,6.90,6.90,6.90,99.90,1032033,28,20431,-78
2023-12-12 08:46:58,6.90,6.90,6.90,99.90,1035211,28,20423,-78
2023-12-12 08:47:29,6.80,6.80,6.80,99.90,1034532,28,19916,-78
2023-12-12 08:47:59,6.80,6.80,6.80,99.90,1034951,28,19918,-78
2023-12-12 08:48:30,6.90,6.90,6.90,99.90,1034578,28,19982,-78
2023-12-12 08:49:01,6.90,6.90,6.90,99.90,1029518,28,20309,-78
2023-12-12 08:49:34,6.90,6.90,6.90,99.90,1031451,28,19909,-78
2023-12-12 08:50:04,6.90,6.90,6.90,99.90,1030421,28,19909,-78
2023-12-12 08:50:35,6.90,6.90,6.90,99.90,1031081,28,20549,-78
2023-12-12 08:51:06,7.00,7.00,7.00,99.90,1036562,28,19921,-78
2023-12-12 08:51:37,6.90,6.90,6.90,99.90,1034096,28,19910,-77
2023-12-12 08:52:08,6.90,6.90,6.90,99.90,1035166,28,20352,-78
2023-12-12 08:52:38,6.90,6.90,6.90,99.90,1031472,28,19917,-78
2023-12-12 08:53:09,6.90,6.90,6.90,99.90,1036665,28,20003,-77
2023-12-12 08:53:40,6.90,6.90,6.90,99.90,1033249,28,20352,-77
2023-12-12 08:54:10,6.90,6.90,6.90,99.90,1030593,28,20387,-78
2023-12-12 08:54:47,6.90,6.90,6.90,99.90,1032157,28,19906,-77
2023-12-12 08:55:18,6.90,6.90,6.90,99.90,1031743,28,19917,-77
2023-12-12 08:55:49,6.90,6.90,6.90,99.90,1033088,28,20517,-78
2023-12-12 08:56:19,7.00,7.00,7.00,99.90,1029711,28,19909,-77
2023-12-12 08:56:52,6.90,6.90,6.90,99.90,1032177,28,19909,-77
2023-12-12 08:57:23,6.90,6.90,6.90,99.90,1026041,28,20352,-77
2023-12-12 08:57:53,7.00,7.00,7.00,99.90,1025995,28,19910,-77
2023-12-12 08:58:25,7.00,7.00,7.00,99.90,1024023,28,20167,-77
2023-12-12 08:58:56,7.10,7.10,7.10,99.90,1025559,28,20301,-77
2023-12-12 08:59:26,7.10,7.10,7.10,99.90,1028527,28,19906,-77
2023-12-12 08:59:57,7.10,7.10,7.10,99.90,1024370,28,20250,-77
2023-12-12 09:00:28,7.00,7.00,7.00,99.90,1022344,28,20275,-77
2023-12-12 09:00:59,7.00,7.00,7.00,99.90,1024602,28,20389,-77
2023-12-12 09:01:29,7.00,7.00,7.00,99.90,1032521,28,19905,-77
2023-12-12 09:02:01,6.90,6.90,6.90,99.90,1034922,28,19909,-77
2023-12-12 09:02:31,7.00,7.00,7.00,99.90,1035858,28,19992,-77
2023-12-12 09:03:02,6.90,6.90,6.90,99.90,1036613,28,20060,-76
2023-12-12 09:03:32,6.90,6.90,6.90,99.90,1036027,28,20369,-76
2023-12-12 09:04:03,6.90,6.90,6.90,99.90,1034920,28,20535,-76
2023-12-12 09:04:34,6.90,6.90,6.90,99.90,1034289,28,19956,-76
2023-12-12 09:05:06,6.90,6.90,6.90,99.90,1030614,28,20332,-77
2023-12-12 09:05:37,6.90,6.90,6.90,99.90,1030664,28,20353,-76
2023-12-12 09:06:07,6.90,6.90,6.90,99.90,1031891,28,19982,-79
2023-12-12 09:06:38,6.90,6.90,6.90,99.90,1033005,28,20031,-78
2023-12-12 09:07:09,7.00,7.00,7.00,99.90,1031984,28,19914,-76
2023-12-12 09:07:40,6.90,6.90,6.90,99.90,1035280,28,19913,-79
2023-12-12 09:08:10,7.00,7.00,7.00,99.90,1031180,28,19909,-79
2023-12-12 09:08:41,6.90,6.90,6.90,99.90,1034573,28,19917,-78
2023-12-12 09:09:12,6.80,6.80,6.80,99.90,1033154,28,19909,-78
2023-12-12 09:09:43,6.90,6.90,6.90,99.90,1036646,28,20373,-77
2023-12-12 09:10:13,6.90,6.90,6.90,99.90,1036792,28,19913,-78
2023-12-12 09:10:44,7.00,7.00,7.00,99.90,1034745,28,19979,-78
2023-12-12 09:11:15,7.00,7.00,7.00,99.90,1030635,28,19909,-78
2023-12-12 09:11:48,7.10,7.10,7.10,99.90,1034727,28,19905,-77
2023-12-12 09:12:19,7.20,7.20,7.20,99.90,1032713,28,19909,-77
2023-12-12 09:12:49,7.20,7.20,7.20,99.90,1036683,28,20384,-77
2023-12-12 09:13:20,7.20,7.20,7.20,99.90,1036606,28,19932,-77
2023-12-12 09:13:51,7.30,7.30,7.30,99.90,1034851,28,19913,-76
2023-12-12 09:14:21,7.20,7.20,7.20,99.90,1034120,28,19959,-77
2023-12-12 09:14:52,7.30,7.30,7.30,99.90,1033405,28,20071,-76
2023-12-12 09:15:22,7.30,7.30,7.30,99.90,1037102,28,19912,-77
2023-12-12 09:15:54,7.30,7.30,7.30,99.90,1035329,28,19917,-76
2023-12-12 09:16:25,7.30,7.30,7.30,99.90,1033958,28,19960,-77
2023-12-12 09:16:55,7.40,7.40,7.40,99.90,1034937,28,19976,-77
2023-12-12 09:17:26,7.40,7.40,7.40,99.90,1032995,28,19997,-77
2023-12-12 09:17:57,7.40,7.40,7.40,99.90,1036999,28,19909,-77
2023-12-12 09:18:28,7.50,7.50,7.50,99.90,1034461,28,20323,-77
2023-12-12 09:18:58,7.50,7.50,7.50,99.90,1032779,28,19910,-77
2023-12-12 09:19:29,7.40,7.40,7.40,99.90,1030895,28,19921,-76
2023-12-12 09:20:01,7.50,7.50,7.50,99.90,1030313,28,19914,-77
2023-12-12 09:20:34,7.40,7.40,7.40,99.90,1030653,28,20012,-77
2023-12-12 09:21:06,7.40,7.40,7.40,99.90,1034714,28,20385,-76
2023-12-12 09:21:37,7.40,7.40,7.40,99.90,1036790,28,20419,-76
2023-12-12 09:22:07,7.40,7.40,7.40,99.90,1035888,28,19917,-77
2023-12-12 09:22:38,7.40,7.40,7.40,99.90,1035075,28,19913,-77
2023-12-12 09:23:08,7.40,7.40,7.40,99.90,1036027,28,20017,-77
2023-12-12 09:23:40,7.30,7.30,7.30,99.90,1034820,28,19928,-76
2023-12-12 09:24:10,7.30,7.30,7.30,99.90,1031879,28,20463,-76
2023-12-12 09:24:41,7.40,7.40,7.40,99.90,1032048,28,19920,-78
2023-12-12 09:25:11,7.30,7.30,7.30,99.90,1027406,28,20021,-78
2023-12-12 09:25:42,7.40,7.40,7.40,99.90,1029748,28,19909,-78
2023-12-12 09:26:14,7.40,7.40,7.40,99.90,1030314,28,20000,-77
2023-12-12 09:26:45,7.40,7.40,7.40,99.90,1033093,28,19937,-78
2023-12-12 09:27:15,7.50,7.50,7.50,99.90,1034380,28,20318,-78
2023-12-12 09:27:46,7.50,7.50,7.50,99.90,1028372,28,19945,-78
2023-12-12 09:28:17,7.50,7.50,7.50,99.90,1024317,28,19914,-78
2023-12-12 09:28:47,7.40,7.40,7.40,99.90,1026105,28,20360,-78
2023-12-12 09:29:18,7.40,7.40,7.40,99.90,1026707,28,19972,-78
2023-12-12 09:29:49,7.40,7.40,7.40,99.90,1032535,28,19914,-78
2023-12-12 09:30:19,7.40,7.40,7.40,99.90,1036541,28,20389,-75
2023-12-12 09:30:50,7.40,7.40,7.40,99.90,1034676,28,20010,-76
2023-12-12 09:31:27,7.50,7.50,7.50,99.90,1031139,28,20282,-76
2023-12-12 09:31:58,7.50,7.50,7.50,99.90,1034920,28,20292,-77
2023-12-12 09:32:28,7.50,7.50,7.50,99.90,1036367,28,19912,-77
2023-12-12 09:32:59,7.40,7.40,7.40,99.90,1036883,28,19921,-78
2023-12-12 09:33:30,7.40,7.40,7.40,99.90,1030220,28,20002,-78
2023-12-12 09:34:00,7.40,7.40,7.40,99.90,1028672,28,20276,-78
2023-12-12 09:34:31,7.50,7.50,7.50,99.90,1030379,28,20310,-78
2023-12-12 09:35:01,7.50,7.50,7.50,99.90,1028302,28,19961,-78
2023-12-12 09:35:37,7.50,7.50,7.50,99.90,1034626,28,19913,-78
2023-12-12 09:36:09,7.50,7.50,7.50,99.90,1034388,28,20688,-77
2023-12-12 09:36:42,7.50,7.50,7.50,99.90,1036529,28,20458,-76
2023-12-12 09:37:12,7.50,7.50,7.50,99.90,1032632,28,19917,-77
2023-12-12 09:37:43,7.60,7.60,7.60,99.90,1033939,28,19913,-76
2023-12-12 09:38:13,7.60,7.60,7.60,99.90,1032009,28,19948,-77
2023-12-12 09:38:44,7.60,7.60,7.60,99.90,1028714,28,20328,-76
2023-12-12 09:39:15,7.60,7.60,7.60,99.90,1030455,28,19968,-77
2023-12-12 09:39:45,7.60,7.60,7.60,99.90,1028587,28,19914,-76
2023-12-12 09:40:16,7.60,7.60,7.60,99.90,1036308,28,20376,-77
2023-12-12 09:40:47,7.70,7.70,7.70,99.90,1032626,28,19928,-79
2023-12-12 09:41:21,7.70,7.70,7.70,99.90,1034766,28,20443,-76
2023-12-12 09:41:52,7.70,7.70,7.70,99.90,1030693,28,20044,-76
2023-12-12 09:42:24,7.80,7.80,7.80,99.90,1036538,28,20319,-77
2023-12-12 09:42:54,7.80,7.80,7.80,99.90,1034307,28,20091,-76
2023-12-12 09:43:33,7.80,7.80,7.80,99.90,1032762,28,19956,-78
2023-12-12 09:44:04,7.80,7.80,7.80,99.90,1033067,28,19948,-76
2023-12-12 09:44:36,7.70,7.70,7.70,99.90,1034057,28,19906,-77
2023-12-12 09:45:16,7.80,7.80,7.80,99.90,1034497,28,19909,-77
2023-12-12 09:45:46,7.80,7.80,7.80,99.90,1035485,28,19924,-77
2023-12-12 09:46:18,7.80,7.80,7.80,99.90,1026116,28,19985,-77
2023-12-12 09:46:49,7.80,7.80,7.80,99.90,1022775,28,19922,-77
2023-12-12 09:47:20,7.70,7.70,7.70,99.90,1026182,28,20190,-78
2023-12-12 09:47:51,7.70,7.70,7.70,99.90,1023555,28,19984,-78
2023-12-12 09:48:22,7.70,7.70,7.70,99.90,1032314,28,19988,-77
2023-12-12 09:48:53,7.70,7.70,7.70,99.90,1030996,28,20371,-77
2023-12-12 09:49:25,7.70,7.70,7.70,99.90,1031332,28,20005,-78
2023-12-12 09:49:57,7.80,7.80,7.80,99.90,1033109,28,19968,-78
2023-12-12 09:50:28,7.60,7.60,7.60,99.90,1033496,28,19910,-77
2023-12-12 09:50:59,7.60,7.60,7.60,99.90,1035724,28,19909,-77
2023-12-12 09:51:30,7.70,7.70,7.70,99.90,1037342,28,20319,-77
2023-12-12 09:52:01,7.70,7.70,7.70,99.90,1035707,28,20176,-78
2023-12-12 09:52:34,7.60,7.60,7.60,99.90,1035461,28,20268,-77
2023-12-12 09:53:05,7.50,7.50,7.50,99.90,1034364,28,19968,-76
2023-12-12 09:53:36,7.60,7.60,7.60,99.90,1035263,28,20584,-76
2023-12-12 09:54:07,7.60,7.60,7.60,99.90,1031300,28,19917,-78
2023-12-12 09:54:38,7.60,7.60,7.60,99.90,1035373,28,19910,-77
2023-12-12 09:55:10,7.70,7.70,7.70,99.90,1035071,28,19947,-77
2023-12-12 09:55:41,7.70,7.70,7.70,99.90,1035692,28,19917,-78
2023-12-12 09:56:13,7.80,7.80,7.80,99.90,1032141,28,20065,-78
2023-12-12 09:56:45,7.80,7.80,7.80,99.90,1035500,28,19970,-78
2023-12-12 09:57:17,7.70,7.70,7.70,99.90,1035322,28,19936,-78
2023-12-12 09:57:50,7.70,7.70,7.70,99.90,1028448,28,20320,-78
2023-12-12 09:58:23,7.70,7.70,7.70,99.90,1032668,28,19996,-78
2023-12-12 09:58:54,7.70,7.70,7.70,99.90,1030817,28,19919,-79
2023-12-12 09:59:25,7.80,7.80,7.80,99.90,1029447,28,19917,-79
2023-12-12 09:59:56,7.90,7.90,7.90,99.90,1032417,28,20005,-78
2023-12-12 10:00:26,7.80,7.80,7.80,99.90,1032605,28,20272,-77
2023-12-12 10:00:59,7.90,7.90,7.90,99.90,1032646,28,19933,-77
2023-12-12 10:01:35,7.90,7.90,7.90,99.90,1034190,28,19949,-77
2023-12-12 10:02:06,7.90,7.90,7.90,99.90,1035553,28,20368,-78
2023-12-12 10:02:37,8.00,8.00,8.00,99.90,1035789,28,19927,-79
2023-12-12 10:03:08,7.80,7.80,7.80,99.90,1034588,28,20198,-78
2023-12-12 10:03:39,7.80,7.80,7.80,99.90,1033198,28,19928,-78
2023-12-12 10:04:11,7.90,7.90,7.90,99.90,1030844,28,20471,-77
2023-12-12 10:04:43,7.80,7.80,7.80,99.90,1032928,28,19910,-79
2023-12-12 10:05:15,7.70,7.70,7.70,99.90,1033531,28,20273,-76
2023-12-12 10:05:51,7.70,7.70,7.70,99.90,1035688,28,19936,-76
2023-12-12 10:06:24,7.60,7.60,7.60,99.90,1029615,28,19921,-76
2023-12-12 10:06:57,7.70,7.70,7.70,99.90,1032746,28,19910,-76
2023-12-12 10:07:28,7.70,7.70,7.70,99.90,1021569,28,20421,-76
2023-12-12 10:08:03,7.70,7.70,7.70,99.90,1027781,28,19907,-77
2023-12-12 10:08:35,7.70,7.70,7.70,99.90,1029714,28,20481,-77
2023-12-12 10:09:06,7.60,7.60,7.60,99.90,1030256,28,20424,-76
2023-12-12 10:09:37,7.70,7.70,7.70,99.90,1027907,28,20272,-76
2023-12-12 10:10:11,7.70,7.70,7.70,99.90,1024331,28,19934,-77
2023-12-12 10:10:42,7.70,7.70,7.70,99.90,1029954,28,19914,-76
2023-12-12 10:11:14,7.80,7.80,7.80,99.90,1029630,28,19905,-76
2023-12-12 10:11:44,7.90,7.90,7.90,99.90,1031047,28,19906,-76
2023-12-12 10:12:16,8.00,8.00,8.00,99.90,1030344,28,19914,-77
2023-12-12 10:12:47,8.10,8.10,8.10,99.90,1031812,28,20334,-76
2023-12-12 10:13:19,8.10,8.10,8.10,99.90,1037668,28,19956,-77
2023-12-12 10:13:50,8.20,8.20,8.20,99.90,1034528,28,20265,-76
2023-12-12 10:14:36,8.10,8.10,8.10,99.90,1037152,28,19909,-78
2023-12-12 10:15:24,8.10,8.10,8.10,99.90,1032598,28,20109,-76
2023-12-12 10:15:59,8.10,8.10,8.10,99.90,1037172,28,19998,-76
2023-12-12 10:16:30,8.20,8.20,8.20,99.90,1033514,28,20373,-77
2023-12-12 10:17:04,8.30,8.30,8.30,99.90,1033720,28,20257,-77
2023-12-12 10:17:38,8.20,8.20,8.20,99.90,1036260,28,19909,-77
2023-12-12 10:18:08,8.20,8.20,8.20,99.90,1030613,28,19910,-77
2023-12-12 10:18:39,8.20,8.20,8.20,99.90,1028358,28,20421,-78
2023-12-12 10:19:11,8.20,8.20,8.20,99.90,1024485,28,20420,-77
2023-12-12 10:19:41,8.20,8.20,8.20,99.90,1023319,28,19921,-77
2023-12-12 10:20:12,8.20,8.20,8.20,99.90,1029198,28,19961,-77
2023-12-12 10:20:43,8.20,8.20,8.20,99.90,1028818,28,19918,-77
2023-12-12 10:21:15,8.10,8.10,8.10,99.90,1029006,28,19937,-78
2023-12-12 10:21:47,8.20,8.20,8.20,99.90,1025479,28,20899,-77
2023-12-12 10:22:20,8.20,8.20,8.20,99.90,1028995,28,19922,-76
2023-12-12 10:22:56,8.10,8.10,8.10,99.90,1030007,28,19917,-77
2023-12-12 10:23:30,8.10,8.10,8.10,99.90,1030391,28,20395,-77
2023-12-12 10:24:01,7.90,7.90,7.90,99.90,1028671,28,19914,-77
2023-12-12 10:24:33,8.00,8.00,8.00,99.90,1022542,28,19914,-77
2023-12-12 10:25:10,8.00,8.00,8.00,99.90,1018516,28,20311,-77
2023-12-12 10:25:46,8.00,8.00,8.00,99.90,1022887,28,19914,-76
2023-12-12 10:26:27,7.90,7.90,7.90,99.90,1027422,28,19958,-76
2023-12-12 10:26:58,7.90,7.90,7.90,99.90,1035730,28,19917,-77
2023-12-12 10:27:31,7.90,7.90,7.90,99.90,1033133,28,20457,-76
2023-12-12 10:28:02,7.90,7.90,7.90,99.90,1031724,28,19909,-76
2023-12-12 10:28:33,8.00,8.00,8.00,99.90,1030430,28,20004,-76
2023-12-12 10:29:03,8.00,8.00,8.00,99.90,1031360,28,20483,-76
2023-12-12 10:29:35,7.90,7.90,7.90,99.90,1028528,28,19921,-76
2023-12-12 10:30:05,7.90,7.90,7.90,99.90,1027232,28,19910,-77
2023-12-12 10:30:36,7.90,7.90,7.90,99.90,1029712,28,20345,-77
2023-12-12 10:31:10,7.80,7.80,7.80,99.90,1031308,28,20309,-76
2023-12-12 10:31:41,7.80,7.80,7.80,99.90,1034453,28,20339,-78
2023-12-12 10:32:13,7.70,7.70,7.70,99.90,1034953,28,20009,-77
2023-12-12 10:32:44,7.80,7.80,7.80,99.90,1033025,28,19909,-77
2023-12-12 10:33:15,7.80,7.80,7.80,99.90,1032974,28,20304,-76
2023-12-12 10:33:46,7.90,7.90,7.90,99.90,1031610,28,19921,-77
2023-12-12 10:34:17,7.80,7.80,7.80,99.90,1028451,28,19913,-77
2023-12-12 10:34:48,7.70,7.70,7.70,99.90,1037188,28,23217,-77
2023-12-12 10:35:22,7.70,7.70,7.70,99.90,1033078,28,20387,-77
2023-12-12 10:35:52,7.70,7.70,7.70,99.90,1034510,28,20346,-78
2023-12-12 10:36:24,7.70,7.70,7.70,99.90,1036311,28,19948,-78
2023-12-12 10:36:57,7.60,7.60,7.60,99.90,1033283,28,19925,-77
2023-12-12 10:37:28,7.60,7.60,7.60,99.90,1028970,28,20238,-77
2023-12-12 10:38:04,7.70,7.70,7.70,99.90,1027545,28,19936,-77
2023-12-12 10:38:36,7.70,7.70,7.70,99.90,1027767,28,19914,-77
2023-12-12 10:39:15,7.60,7.60,7.60,99.90,1031758,28,19910,-77
2023-12-12 10:39:46,7.60,7.60,7.60,99.90,1031006,28,19905,-77
2023-12-12 10:40:23,7.60,7.60,7.60,99.90,1033040,28,20280,-78
2023-12-12 10:40:54,7.60,7.60,7.60,99.90,1031692,28,20327,-78
2023-12-12 10:41:24,7.60,7.60,7.60,99.90,1036052,28,19921,-77
2023-12-12 10:41:55,7.70,7.70,7.70,99.90,1033274,28,20387,-77
2023-12-12 10:42:31,7.70,7.70,7.70,99.90,1034767,28,19986,-78
2023-12-12 10:43:02,7.80,7.80,7.80,99.90,1033172,28,20446,-77
2023-12-12 10:43:32,7.80,7.80,7.80,99.90,1033611,28,20048,-78
2023-12-12 10:44:06,7.80,7.80,7.80,99.90,1035154,28,20472,-77
2023-12-12 10:44:37,7.80,7.80,7.80,99.90,1034836,28,19909,-76
2023-12-12 10:45:12,7.70,7.70,7.70,99.90,1037556,28,20022,-78
2023-12-12 10:45:43,7.70,7.70,7.70,99.90,1035395,28,20372,-78
2023-12-12 10:46:15,7.70,7.70,7.70,99.90,1035151,28,19909,-78
2023-12-12 10:46:45,7.70,7.70,7.70,99.90,1031890,28,20383,-78
2023-12-12 10:47:20,7.70,7.70,7.70,99.90,1030269,28,19913,-78
2023-12-12 10:47:55,7.80,7.80,7.80,99.90,1030082,28,19987,-78
2023-12-12 10:48:27,7.90,7.90,7.90,99.90,1028404,28,20254,-78
2023-12-12 10:48:58,7.90,7.90,7.90,99.90,1032706,28,19948,-79
2023-12-12 10:49:33,7.90,7.90,7.90,99.90,1031012,28,19914,-78
2023-12-12 10:50:06,7.90,7.90,7.90,99.90,1031274,28,19924,-78
2023-12-12 10:50:38,7.90,7.90,7.90,99.90,1036007,28,19913,-78
2023-12-12 10:51:13,7.90,7.90,7.90,99.90,1033815,28,19998,-78
2023-12-12 10:51:44,7.90,7.90,7.90,99.90,1037035,28,20417,-78
2023-12-12 10:52:15,7.80,7.80,7.80,99.90,1036625,28,19905,-78
2023-12-12 10:52:48,7.70,7.70,7.70,99.90,1030708,28,20357,-78
2023-12-12 10:53:19,7.70,7.70,7.70,99.90,1028643,28,19909,-78
2023-12-12 10:53:51,7.70,7.70,7.70,99.90,1025952,28,20344,-78
2023-12-12 10:54:22,7.70,7.70,7.70,99.90,1026349,28,19914,-78
2023-12-12 10:54:54,7.70,7.70,7.70,99.90,1031697,28,20482,-78
2023-12-12 10:55:25,7.80,7.80,7.80,99.90,1037249,28,19917,-78
2023-12-12 10:55:57,7.80,7.80,7.80,99.90,1034852,28,19920,-78
2023-12-12 10:56:35,7.80,7.80,7.80,99.90,1032984,28,19972,-78
2023-12-12 10:57:07,7.80,7.80,7.80,99.90,1029851,28,20001,-78
2023-12-12 10:57:38,7.80,7.80,7.80,99.90,1028010,28,20587,-78
2023-12-12 10:58:09,7.80,7.80,7.80,99.90,1029542,28,19910,-78
2023-12-12 10:58:41,7.70,7.70,7.70,99.90,1031035,28,20000,-79
2023-12-12 10:59:16,7.70,7.70,7.70,99.90,1029845,28,19962,-78
2023-12-12 10:59:47,7.70,7.70,7.70,99.90,1033310,28,20253,-78
2023-12-12 11:00:21,7.70,7.70,7.70,99.90,1029784,28,19913,-79
2023-12-12 11:00:51,7.70,7.70,7.70,99.90,1028876,28,19914,-78
2023-12-12 11:01:23,7.70,7.70,7.70,99.90,1020906,28,20271,-78
2023-12-12 11:01:54,7.60,7.60,7.60,99.90,1027217,28,20407,-78
2023-12-12 11:02:25,7.50,7.50,7.50,99.90,1025057,28,19910,-78
2023-12-12 11:02:57,7.50,7.50,7.50,99.90,1027620,28,19914,-78
2023-12-12 11:03:29,7.40,7.40,7.40,99.90,1030963,28,19960,-78
2023-12-12 11:04:05,7.50,7.50,7.50,99.90,1028995,28,19918,-78
2023-12-12 11:04:36,7.50,7.50,7.50,99.90,1029759,28,19906,-77
2023-12-12 11:05:10,7.40,7.40,7.40,99.90,1027883,28,20013,-77
2023-12-12 11:05:41,7.40,7.40,7.40,99.90,1027138,28,19906,-78
2023-12-12 11:06:12,7.40,7.40,7.40,99.90,1025066,28,20270,-77
2023-12-12 11:06:43,7.30,7.30,7.30,99.90,1031275,28,19909,-77
2023-12-12 11:07:14,7.30,7.30,7.30,99.90,1028936,28,20032,-78
2023-12-12 11:07:47,7.20,7.20,7.20,99.90,1033398,28,19932,-78
2023-12-12 11:08:19,7.20,7.20,7.20,99.90,1031146,28,20012,-78
2023-12-12 11:08:50,7.20,7.20,7.20,99.90,1032721,28,19972,-78
2023-12-12 11:09:21,7.20,7.20,7.20,99.90,1031183,28,20617,-77
2023-12-12 11:09:51,7.30,7.30,7.30,99.90,1032268,28,23152,-77
2023-12-12 11:10:22,7.20,7.20,7.20,99.90,1030679,28,19917,-77
2023-12-12 11:10:54,7.20,7.20,7.20,99.90,1033453,28,20388,-78
2023-12-12 11:11:25,7.20,7.20,7.20,99.90,1035422,28,19913,-77
2023-12-12 11:11:57,7.20,7.20,7.20,99.90,1031687,28,19916,-77
2023-12-12 11:12:27,7.20,7.20,7.20,99.90,1034552,28,19909,-77
2023-12-12 11:13:00,7.20,7.20,7.20,99.90,1026875,28,20383,-77
2023-12-12 11:13:33,7.20,7.20,7.20,99.90,1024644,28,19910,-77
2023-12-12 11:14:04,7.20,7.20,7.20,99.90,1024657,28,19911,-78
2023-12-12 11:14:35,7.20,7.20,7.20,99.90,1023896,28,19918,-77
2023-12-12 11:15:07,7.20,7.20,7.20,99.90,1033158,28,19980,-78
2023-12-12 11:15:38,7.30,7.30,7.30,99.90,1028936,28,19909,-78
2023-12-12 11:16:09,7.30,7.30,7.30,99.90,1031075,28,20387,-78
2023-12-12 11:16:40,7.30,7.30,7.30,99.90,1032152,28,19913,-78
2023-12-12 11:17:11,7.20,7.20,7.20,99.90,1031452,28,19992,-78
2023-12-12 11:17:41,7.20,7.20,7.20,99.90,1035288,28,19914,-77
2023-12-12 11:18:14,7.20,7.20,7.20,99.90,1036536,28,19928,-78
2023-12-12 11:18:47,7.30,7.30,7.30,99.90,1037005,28,20087,-78
2023-12-12 11:19:18,7.30,7.30,7.30,99.90,1032609,28,20434,-78
2023-12-12 11:19:48,7.30,7.30,7.30,99.90,1030960,28,19959,-78
2023-12-12 11:20:19,7.30,7.30,7.30,99.90,1030642,28,19976,-78
2023-12-12 11:20:50,7.30,7.30,7.30,99.90,1031120,28,20004,-78
2023-12-12 11:21:39,7.30,7.30,7.30,99.90,1036967,28,19978,-78
2023-12-12 11:22:10,7.30,7.30,7.30,99.90,1033141,28,20415,-78
2023-12-12 11:22:41,7.30,7.30,7.30,99.90,1037234,28,19913,-78
2023-12-12 11:23:32,7.30,7.30,7.30,99.90,1034969,28,19920,-78
2023-12-12 11:24:02,7.30,7.30,7.30,99.90,1032156,28,20353,-78
2023-12-12 11:24:52,7.40,7.40,7.40,99.90,1026624,28,20051,-78
2023-12-12 11:25:28,7.40,7.40,7.40,99.90,1025298,28,20387,-78
2023-12-12 11:25:59,7.40,7.40,7.40,99.90,1030036,28,19971,-78
2023-12-12 11:26:31,7.40,7.40,7.40,99.90,1036062,28,20182,-78
2023-12-12 11:27:02,7.40,7.40,7.40,99.90,1031745,28,19996,-78
2023-12-12 11:27:33,7.40,7.40,7.40,99.90,1032658,28,19913,-78
2023-12-12 11:28:03,7.30,7.30,7.30,99.90,1034454,28,19913,-78
2023-12-12 11:28:36,7.30,7.30,7.30,99.90,1036956,28,19963,-78
2023-12-12 11:29:07,7.30,7.30,7.30,99.90,1032429,28,19921,-78
2023-12-12 11:29:41,7.30,7.30,7.30,99.90,1029036,28,19996,-78
2023-12-12 11:30:11,7.30,7.30,7.30,99.90,1030542,28,19936,-76
2023-12-12 11:30:42,7.20,7.20,7.20,99.90,1032036,28,20369,-76
2023-12-12 11:31:26,7.20,7.20,7.20,99.90,1027423,28,19914,-78
2023-12-12 11:31:58,7.30,7.30,7.30,99.90,1034000,28,21427,-77
2023-12-12 11:32:29,7.30,7.30,7.30,99.90,1035876,28,19909,-77
2023-12-12 11:33:00,7.30,7.30,7.30,99.90,1036416,28,20028,-78
2023-12-12 11:33:31,7.30,7.30,7.30,99.90,1035323,28,19917,-77
2023-12-12 11:34:05,7.40,7.40,7.40,99.90,1033767,28,19997,-78
2023-12-12 11:34:41,7.40,7.40,7.40,99.90,1034530,28,19924,-78
2023-12-12 11:35:26,7.30,7.30,7.30,99.90,1033285,28,19995,-78
2023-12-12 11:35:56,7.30,7.30,7.30,99.90,1031082,28,19909,-77
2023-12-12 11:36:27,7.30,7.30,7.30,99.90,1032311,28,20355,-78
2023-12-12 11:36:57,7.30,7.30,7.30,99.90,1028189,28,19929,-77
2023-12-12 11:37:39,7.30,7.30,7.30,99.90,1031586,28,19986,-77
2023-12-12 11:38:27,7.30,7.30,7.30,99.90,1032928,28,20091,-77
2023-12-12 11:39:02,7.30,7.30,7.30,99.90,1032690,28,20247,-78
2023-12-12 11:39:36,7.40,7.40,7.40,99.90,1030896,28,20427,-77
2023-12-12 11:40:09,7.40,7.40,7.40,99.90,1032411,28,19920,-77
2023-12-12 11:40:39,7.40,7.40,7.40,99.90,1026683,28,19992,-78
2023-12-12 11:41:14,7.40,7.40,7.40,99.90,1030754,28,19909,-77
2023-12-12 11:41:45,7.40,7.40,7.40,99.90,1024736,28,20001,-78
2023-12-12 11:42:17,7.40,7.40,7.40,99.90,1024872,28,19918,-78
2023-12-12 11:42:48,7.40,7.40,7.40,99.90,1027770,28,19937,-77
2023-12-12 11:43:19,7.30,7.30,7.30,99.90,1024221,28,20000,-78
2023-12-12 11:43:50,7.40,7.40,7.40,99.90,1031125,28,20340,-78
2023-12-12 11:44:21,7.40,7.40,7.40,99.90,1035835,28,19967,-78
2023-12-12 11:44:54,7.40,7.40,7.40,99.90,1033036,28,20392,-78
2023-12-12 11:45:32,7.40,7.40,7.40,99.90,1032921,28,19908,-78
2023-12-12 11:46:18,7.40,7.40,7.40,99.90,1027616,28,19918,-78
2023-12-12 11:46:52,7.40,7.40,7.40,99.90,1026133,28,20004,-77
2023-12-12 11:47:27,7.40,7.40,7.40,99.90,1029154,28,19909,-77
2023-12-12 11:48:05,7.40,7.40,7.40,99.90,1031860,28,19916,-78
2023-12-12 11:48:36,7.40,7.40,7.40,99.90,1031687,28,19917,-77
2023-12-12 11:49:22,7.40,7.40,7.40,99.90,1028698,28,19918,-77
2023-12-12 11:50:12,7.40,7.40,7.40,99.90,1029606,28,20340,-77
2023-12-12 11:50:42,7.40,7.40,7.40,99.90,1025132,28,19993,-77
2023-12-12 11:51:32,7.50,7.50,7.50,99.90,1028574,28,19914,-77
2023-12-12 11:52:02,7.40,7.40,7.40,99.90,1031564,28,19921,-77
2023-12-12 11:52:39,7.50,7.50,7.50,99.90,1028517,28,19965,-77
2023-12-12 11:53:12,7.50,7.50,7.50,99.90,1028478,28,19940,-77
2023-12-12 11:53:45,7.40,7.40,7.40,99.90,1026563,28,20281,-77
2023-12-12 11:54:20,7.50,7.50,7.50,99.90,1024710,28,19921,-77
2023-12-12 11:54:54,7.50,7.50,7.50,99.90,1032102,28,19913,-77
2023-12-12 11:55:29,7.50,7.50,7.50,99.90,1032383,28,19908,-77
2023-12-12 11:56:00,7.50,7.50,7.50,99.90,1030919,28,19930,-77
2023-12-12 11:56:31,7.60,7.60,7.60,99.90,1028305,28,19913,-77
2023-12-12 11:57:01,7.60,7.60,7.60,99.90,1030367,28,19917,-77
2023-12-12 11:57:32,7.60,7.60,7.60,99.90,1034450,28,19944,-77
2023-12-12 11:58:04,7.60,7.60,7.60,99.90,1029169,28,19920,-77
2023-12-12 11:58:35,7.60,7.60,7.60,99.90,1032684,28,19909,-77
2023-12-12 11:59:05,7.60,7.60,7.60,99.90,1030889,28,20392,-77
2023-12-12 11:59:37,7.70,7.70,7.70,99.90,1030670,28,20318,-77
2023-12-12 12:00:08,7.70,7.70,7.70,99.90,1034859,28,20472,-77
2023-12-12 12:00:43,7.70,7.70,7.70,99.90,1034012,28,19913,-77
2023-12-12 12:01:19,7.70,7.70,7.70,99.90,1031122,28,19913,-78
2023-12-12 12:01:50,7.80,7.80,7.80,99.90,1034554,28,20011,-77
2023-12-12 12:02:20,7.70,7.70,7.70,99.90,1035890,28,20411,-77
2023-12-12 12:02:51,7.80,7.80,7.80,99.90,1033742,28,20008,-77
2023-12-12 12:03:22,7.80,7.80,7.80,99.90,1035378,28,19905,-78
2023-12-12 12:03:53,7.90,7.90,7.90,99.90,1035533,28,20446,-78
2023-12-12 12:04:23,7.90,7.90,7.90,99.90,1032804,28,20368,-79
2023-12-12 12:04:54,7.90,7.90,7.90,99.90,1032870,28,19906,-79
2023-12-12 12:05:24,7.90,7.90,7.90,99.90,1036815,28,19912,-78
2023-12-12 12:05:55,7.90,7.90,7.90,99.90,1037101,28,20407,-78
2023-12-12 12:06:26,7.90,7.90,7.90,99.90,1028739,28,20038,-78
2023-12-12 12:06:56,7.90,7.90,7.90,99.90,1029704,28,19913,-78
2023-12-12 12:07:27,7.90,7.90,7.90,99.90,1030590,28,19920,-77
2023-12-12 12:07:59,7.90,7.90,7.90,99.90,1024823,28,19906,-78
2023-12-12 12:08:30,7.90,7.90,7.90,99.90,1026101,28,19906,-78
2023-12-12 12:09:01,7.90,7.90,7.90,99.90,1026873,28,20017,-78
2023-12-12 12:09:32,7.90,7.90,7.90,99.90,1029411,28,20374,-77
2023-12-12 12:10:03,7.90,7.90,7.90,99.90,1030399,28,19987,-77
2023-12-12 12:10:34,8.00,8.00,8.00,99.90,1034955,28,19916,-77
2023-12-12 12:11:05,8.00,8.00,8.00,99.90,1033508,28,19937,-78
2023-12-12 12:11:39,8.00,8.00,8.00,99.90,1033862,28,19940,-78
2023-12-12 12:12:10,8.00,8.00,8.00,99.90,1026824,28,20005,-77
2023-12-12 12:12:49,8.00,8.00,8.00,99.90,1032131,28,19909,-77
2023-12-12 12:13:20,8.00,8.00,8.00,99.90,1030698,28,19996,-78
2023-12-12 12:13:50,8.00,8.00,8.00,99.90,1029594,28,19906,-78
2023-12-12 12:14:24,8.00,8.00,8.00,99.90,1032622,28,20408,-77
2023-12-12 12:15:01,8.00,8.00,8.00,99.90,1030387,28,20275,-77
2023-12-12 12:15:32,8.00,8.00,8.00,99.90,1034166,28,20405,-77
2023-12-12 12:16:03,8.00,8.00,8.00,99.90,1030736,28,20573,-78
2023-12-12 12:16:35,8.00,8.00,8.00,99.90,1026836,28,20172,-76
2023-12-12 12:17:05,8.00,8.00,8.00,99.90,1028762,28,19917,-77
2023-12-12 12:17:36,8.00,8.00,8.00,99.90,1030334,28,20288,-77
2023-12-12 12:18:23,8.00,8.00,8.00,99.90,1028217,28,19918,-77
2023-12-12 12:18:54,8.00,8.00,8.00,99.90,1028611,28,20365,-78
2023-12-12 12:19:31,8.00,8.00,8.00,99.90,1030865,28,19928,-77
2023-12-12 12:20:03,8.00,8.00,8.00,99.90,1029705,28,19913,-77
2023-12-12 12:20:51,8.10,8.10,8.10,99.90,1035693,28,20446,-78
2023-12-12 12:21:25,8.10,8.10,8.10,99.90,1031286,28,20289,-77
2023-12-12 12:22:00,8.10,8.10,8.10,99.90,1032664,28,20280,-79
2023-12-12 12:22:31,8.10,8.10,8.10,99.90,1033057,28,20396,-79
2023-12-12 12:23:06,8.10,8.10,8.10,99.90,1035119,28,19908,-79
2023-12-12 12:23:38,8.10,8.10,8.10,99.90,1035075,28,19913,-78
2023-12-12 12:24:09,8.10,8.10,8.10,99.90,1030594,28,19913,-79
2023-12-12 12:24:43,8.10,8.10,8.10,99.90,1028057,28,19929,-77
2023-12-12 12:25:20,8.10,8.10,8.10,99.90,1028546,28,19913,-78
2023-12-12 12:25:50,8.20,8.20,8.20,99.90,1032035,28,19910,-77
2023-12-12 12:26:21,8.10,8.10,8.10,99.90,1028265,28,19952,-77
2023-12-12 12:26:52,8.20,8.20,8.20,99.90,1026517,28,20423,-77
2023-12-12 12:27:22,8.20,8.20,8.20,99.90,1028396,28,20478,-77
2023-12-12 12:27:54,8.20,8.20,8.20,99.90,1024158,28,19945,-77
2023-12-12 12:28:31,8.20,8.20,8.20,99.90,1028027,28,20420,-79
2023-12-12 12:29:08,8.30,8.30,8.30,99.90,1029624,28,20562,-78
2023-12-12 12:29:38,8.20,8.20,8.20,99.90,1033744,28,20384,-79
2023-12-12 12:30:09,8.20,8.20,8.20,99.90,1027068,28,19914,-78
2023-12-12 12:30:43,8.30,8.30,8.30,99.90,1031903,28,19936,-78
2023-12-12 12:31:25,8.20,8.20,8.20,99.90,1030691,28,19944,-79
2023-12-12 12:32:08,8.20,8.20,8.20,99.90,1033075,28,19929,-78
2023-12-12 12:32:41,8.20,8.20,8.20,99.90,1031652,28,19989,-78
2023-12-12 12:33:13,8.10,8.10,8.10,99.90,1036344,28,20149,-79
2023-12-12 12:33:44,8.20,8.20,8.20,99.90,1031382,28,19917,-77
2023-12-12 12:34:21,8.20,8.20,8.20,99.90,1036233,28,20427,-79
2023-12-12 12:35:08,8.20,8.20,8.20,99.90,1031443,28,20296,-79
2023-12-12 12:35:51,8.20,8.20,8.20,99.90,1036736,28,19917,-79
2023-12-12 12:36:22,8.30,8.30,8.30,99.90,1031156,28,19917,-79
2023-12-12 12:36:55,8.30,8.30,8.30,99.90,1034669,28,19972,-79
2023-12-12 12:37:32,8.30,8.30,8.30,99.90,1036650,28,19947,-79
2023-12-12 12:38:22,8.30,8.30,8.30,99.90,1030595,28,20008,-78
2023-12-12 12:39:02,8.30,8.30,8.30,99.90,1032376,28,20053,-79
2023-12-12 12:39:42,8.30,8.30,8.30,99.90,1032492,28,20265,-79
2023-12-12 12:40:29,8.20,8.20,8.20,99.90,1033552,28,19917,-79
2023-12-12 12:41:00,8.30,8.30,8.30,99.90,1030747,28,19996,-79
2023-12-12 12:41:31,8.30,8.30,8.30,99.90,1032670,28,19906,-78
2023-12-12 12:42:02,8.40,8.40,8.40,99.90,1036385,28,20374,-77
2023-12-12 12:42:34,8.40,8.40,8.40,99.90,1034284,28,19910,-78
2023-12-12 12:43:22,8.40,8.40,8.40,99.90,1032247,28,19913,-76
2023-12-12 12:43:53,8.40,8.40,8.40,99.90,1026386,28,20487,-79
2023-12-12 12:44:31,8.40,8.40,8.40,99.90,1029285,28,19906,-79
2023-12-12 12:45:03,8.40,8.40,8.40,99.90,1028232,28,20281,-79
2023-12-12 12:45:33,8.50,8.50,8.50,99.90,1028647,28,19987,-78
2023-12-12 12:46:06,8.50,8.50,8.50,99.90,1028902,28,20005,-78
2023-12-12 12:46:37,8.50,8.50,8.50,99.90,1029831,28,20368,-76
2023-12-12 12:47:10,8.50,8.50,8.50,99.90,1036875,28,19992,-78
2023-12-12 12:47:40,8.50,8.50,8.50,99.90,1034667,28,19964,-79
2023-12-12 12:48:11,8.50,8.50,8.50,99.90,1034787,28,20404,-79
2023-12-12 12:48:42,8.60,8.60,8.60,99.90,1036373,28,20390,-79
2023-12-12 12:49:12,8.60,8.60,8.60,99.90,1037104,28,19913,-79
2023-12-12 12:49:43,8.60,8.60,8.60,99.90,1033283,28,19968,-79
2023-12-12 12:50:14,8.60,8.60,8.60,99.90,1031344,28,19921,-77
2023-12-12 12:50:46,8.60,8.60,8.60,99.90,1032401,28,20104,-77
2023-12-12 12:51:16,8.50,8.50,8.50,99.90,1031175,28,20392,-78
2023-12-12 12:51:47,8.50,8.50,8.50,99.90,1028246,28,19914,-76
2023-12-12 12:52:18,8.50,8.50,8.50,99.90,1024320,28,20293,-76
2023-12-12 12:52:48,8.50,8.50,8.50,99.90,1030132,28,20720,-77
2023-12-12 12:53:19,8.50,8.50,8.50,99.90,1026854,28,19914,-77
2023-12-12 12:53:50,8.60,8.60,8.60,99.90,1031966,28,19905,-77
2023-12-12 12:54:20,8.50,8.50,8.50,99.90,1034912,28,20217,-77
2023-12-12 12:54:51,8.60,8.60,8.60,99.90,1036239,28,20358,-77
2023-12-12 12:55:22,8.60,8.60,8.60,99.90,1036348,28,19910,-76
2023-12-12 12:55:52,8.60,8.60,8.60,99.90,1029468,28,20411,-77
2023-12-12 12:56:23,8.60,8.60,8.60,99.90,1029895,28,20012,-76
2023-12-12 12:56:54,8.60,8.60,8.60,99.90,1030389,28,20857,-77
2023-12-12 12:57:25,8.60,8.60,8.60,99.90,1028725,28,19910,-78
2023-12-12 12:57:56,8.60,8.60,8.60,99.90,1030046,28,19913,-76
2023-12-12 12:58:26,8.60,8.60,8.60,99.90,1022639,28,20448,-77
2023-12-12 12:58:57,8.60,8.60,8.60,99.90,1023483,28,20029,-76
2023-12-12 12:59:28,8.60,8.60,8.60,99.90,1028577,28,20363,-77
2023-12-12 12:59:58,8.50,8.50,8.50,99.90,1027013,28,20065,-77
2023-12-12 13:00:29,8.50,8.50,8.50,99.90,1033930,28,19945,-77
2023-12-12 13:01:00,8.50,8.50,8.50,99.90,1033335,28,19913,-77
2023-12-12 13:01:30,8.50,8.50,8.50,99.90,1031098,28,19992,-78
2023-12-12 13:02:05,8.50,8.50,8.50,99.90,1027435,28,19984,-77
2023-12-12 13:02:35,8.50,8.50,8.50,99.90,1031360,28,19925,-76
2023-12-12 13:03:06,8.60,8.60,8.60,99.90,1026910,28,19907,-78
2023-12-12 13:03:37,8.60,8.60,8.60,99.90,1030450,28,20328,-78
2023-12-12 13:04:08,8.50,8.50,8.50,99.90,1029917,28,19960,-78
2023-12-12 13:04:39,8.50,8.50,8.50,99.90,1025420,28,19910,-78
2023-12-12 13:05:09,8.50,8.50,8.50,99.90,1025998,28,19937,-78
2023-12-12 13:05:40,8.50,8.50,8.50,99.90,1026188,28,19956,-77
2023-12-12 13:06:10,8.50,8.50,8.50,99.90,1026461,28,20445,-78
2023-12-12 13:06:41,8.50,8.50,8.50,99.90,1029192,28,20256,-77
2023-12-12 13:07:12,8.50,8.50,8.50,99.90,1031906,28,19948,-77
2023-12-12 13:07:43,8.50,8.50,8.50,99.90,1033095,28,20411,-77
2023-12-12 13:08:13,8.60,8.60,8.60,99.90,1036440,28,20075,-77
2023-12-12 13:08:45,8.60,8.60,8.60,99.90,1033238,28,20001,-77
2023-12-12 13:09:17,8.50,8.50,8.50,99.90,1034858,28,20375,-77
2023-12-12 13:09:48,8.50,8.50,8.50,99.90,1032697,28,19919,-77
2023-12-12 13:10:18,8.50,8.50,8.50,99.90,1031698,28,19920,-77
2023-12-12 13:10:49,8.50,8.50,8.50,99.90,1031250,28,19914,-77
2023-12-12 13:11:20,8.50,8.50,8.50,99.90,1031900,28,19918,-77
2023-12-12 13:11:51,8.50,8.50,8.50,99.90,1032308,28,19920,-77
2023-12-12 13:12:24,8.50,8.50,8.50,99.90,1028284,28,19914,-78
2023-12-12 13:12:54,8.50,8.50,8.50,99.90,1030344,28,19941,-77
2023-12-12 13:13:25,8.50,8.50,8.50,99.90,1030879,28,19945,-77
2023-12-12 13:13:55,8.50,8.50,8.50,99.90,1032591,28,19917,-77
2023-12-12 13:14:26,8.50,8.50,8.50,99.90,1036844,28,20147,-77
2023-12-12 13:14:56,8.50,8.50,8.50,99.90,1034192,28,19943,-77
2023-12-12 13:15:27,8.50,8.50,8.50,99.90,1033286,28,19933,-77
2023-12-12 13:15:57,8.50,8.50,8.50,99.90,1034040,28,19919,-77
2023-12-12 13:16:28,8.50,8.50,8.50,99.90,1031431,28,19996,-77
2023-12-12 13:16:59,8.50,8.50,8.50,99.90,1032331,28,20447,-77
2023-12-12 13:17:29,8.50,8.50,8.50,99.90,1032408,28,20436,-77
2023-12-12 13:18:00,8.50,8.50,8.50,99.90,1030318,28,20077,-77
2023-12-12 13:18:30,8.50,8.50,8.50,99.90,1030793,28,19905,-77
2023-12-12 13:19:01,8.50,8.50,8.50,99.90,1035943,28,19905,-77
2023-12-12 13:19:31,8.50,8.50,8.50,99.90,1032247,28,20363,-77
2023-12-12 13:20:09,8.40,8.40,8.40,99.90,1028792,28,19910,-77
2023-12-12 13:20:41,8.40,8.40,8.40,99.90,1030723,28,19905,-77
2023-12-12 13:21:14,8.40,8.40,8.40,99.90,1031180,28,19910,-77
2023-12-12 13:21:44,8.40,8.40,8.40,99.90,1037005,28,19978,-77
2023-12-12 13:22:15,8.40,8.40,8.40,99.90,1029293,28,20437,-77
2023-12-12 13:22:45,8.50,8.50,8.50,99.90,1029250,28,20064,-77
2023-12-12 13:23:16,8.50,8.50,8.50,99.90,1028032,28,19953,-78
2023-12-12 13:23:47,8.50,8.50,8.50,99.90,1033376,28,19922,-79
2023-12-12 13:24:18,8.50,8.50,8.50,99.90,1036720,28,20006,-79
2023-12-12 13:24:49,8.50,8.50,8.50,99.90,1033500,28,19987,-79
2023-12-12 13:25:20,8.60,8.60,8.60,99.90,1036857,28,19958,-76
2023-12-12 13:25:50,8.60,8.60,8.60,99.90,1033452,28,19913,-78
2023-12-12 13:26:23,8.60,8.60,8.60,99.90,1032050,28,19913,-76
2023-12-12 13:26:54,8.60,8.60,8.60,99.90,1028754,28,20269,-77
2023-12-12 13:27:24,8.60,8.60,8.60,99.90,1031856,28,19909,-77
2023-12-12 13:27:55,8.60,8.60,8.60,99.90,1031649,28,19917,-77
2023-12-12 13:28:26,8.50,8.50,8.50,99.90,1032251,28,20378,-77
2023-12-12 13:28:57,8.50,8.50,8.50,99.90,1030337,28,20376,-77
2023-12-12 13:29:27,8.50,8.50,8.50,99.90,1034637,28,19912,-79
2023-12-12 13:29:58,8.60,8.60,8.60,99.90,1034198,28,19996,-77
2023-12-12 13:30:28,8.60,8.60,8.60,99.90,1030698,28,19902,-77
2023-12-12 13:30:59,8.60,8.60,8.60,99.90,1036067,28,19955,-79
2023-12-12 13:31:32,8.50,8.50,8.50,99.90,1034884,28,20340,-77
2023-12-12 13:32:02,8.50,8.50,8.50,99.90,1032317,28,20414,-78
2023-12-12 13:32:34,8.50,8.50,8.50,99.90,1023215,28,19961,-78
2023-12-12 13:33:09,8.60,8.60,8.60,99.90,1013612,29,19908,-78
2023-12-12 13:33:40,8.60,8.60,8.60,99.90,1015210,28,19910,-78
2023-12-12 13:34:13,8.60,8.60,8.60,99.90,1016883,29,20002,-78
2023-12-12 13:34:45,8.60,8.60,8.60,99.90,1024653,28,19918,-78
2023-12-12 13:35:17,8.60,8.60,8.60,99.90,1032619,28,20465,-78
2023-12-12 13:35:47,8.60,8.60,8.60,99.90,1031856,28,20396,-77
2023-12-12 13:36:21,8.60,8.60,8.60,99.90,1030999,28,19963,-77
2023-12-12 13:36:52,8.60,8.60,8.60,99.90,1024429,28,20000,-76
2023-12-12 13:37:22,8.50,8.50,8.50,99.90,1028532,28,19924,-79
2023-12-12 13:37:55,8.60,8.60,8.60,99.90,1027194,28,20000,-77
2023-12-12 13:38:26,8.60,8.60,8.60,99.90,1030317,28,20335,-78
2023-12-12 13:38:56,8.70,8.70,8.70,99.90,1036866,28,19963,-79
2023-12-12 13:39:27,8.60,8.60,8.60,99.90,1032221,28,20012,-77
2023-12-12 13:39:58,8.60,8.60,8.60,99.90,1026331,28,19993,-77
2023-12-12 13:40:28,8.60,8.60,8.60,99.90,1032091,28,19906,-77
2023-12-12 13:40:59,8.50,8.50,8.50,99.90,1030331,28,19992,-76
2023-12-12 13:41:30,8.60,8.60,8.60,99.90,1036884,28,20091,-77
2023-12-12 13:42:00,8.60,8.60,8.60,99.90,1032337,28,19920,-77
2023-12-12 13:42:34,8.60,8.60,8.60,99.90,1034218,28,19924,-77
2023-12-12 13:43:04,8.70,8.70,8.70,99.90,1028793,28,20388,-77
2023-12-12 13:43:35,8.70,8.70,8.70,99.90,1029583,28,19929,-77
2023-12-12 13:44:06,8.60,8.60,8.60,99.90,1035854,28,20064,-77
2023-12-12 13:44:36,8.70,8.70,8.70,99.90,1030964,28,19979,-77
2023-12-12 13:45:07,8.70,8.70,8.70,99.90,1036143,28,19905,-77
2023-12-12 13:45:39,8.70,8.70,8.70,99.90,1033235,28,19956,-79
2023-12-12 13:46:12,8.70,8.70,8.70,99.90,1036497,28,19910,-79
2023-12-12 13:46:43,8.70,8.70,8.70,99.90,1034477,28,19914,-77
2023-12-12 13:47:15,8.70,8.70,8.70,99.90,1036097,28,19988,-77
2023-12-12 13:47:46,8.70,8.70,8.70,99.90,1036427,28,20384,-77
2023-12-12 13:48:17,8.70,8.70,8.70,99.90,1034330,28,20152,-77
2023-12-12 13:48:48,8.70,8.70,8.70,99.90,1036246,28,20351,-77
2023-12-12 13:49:19,8.70,8.70,8.70,99.90,1034065,28,19910,-77
2023-12-12 13:49:49,8.70,8.70,8.70,99.90,1033692,28,19920,-77
2023-12-12 13:50:22,8.80,8.80,8.80,99.90,1032643,28,20040,-77
2023-12-12 13:50:53,8.80,8.80,8.80,99.90,1035109,28,20353,-78
2023-12-12 13:51:24,8.80,8.80,8.80,99.90,1032212,28,20044,-76
2023-12-12 13:51:54,8.70,8.70,8.70,99.90,1035529,28,20360,-77
2023-12-12 13:52:25,8.80,8.80,8.80,99.90,1034509,28,20342,-77
2023-12-12 13:52:56,8.80,8.80,8.80,99.90,1035936,28,19909,-77
2023-12-12 13:53:26,8.80,8.80,8.80,99.90,1031323,28,19918,-77
2023-12-12 13:53:57,8.80,8.80,8.80,99.90,1035753,28,20399,-77
2023-12-12 13:54:28,8.90,8.90,8.90,99.90,1031619,28,19914,-77
2023-12-12 13:54:58,8.90,8.90,8.90,99.90,1030827,28,20029,-77
2023-12-12 13:55:29,8.90,8.90,8.90,99.90,1028515,28,20017,-77
2023-12-12 13:56:00,8.90,8.90,8.90,99.90,1026012,28,20351,-77
2023-12-12 13:56:31,8.90,8.90,8.90,99.90,1030335,28,20070,-78
2023-12-12 13:57:02,8.90,8.90,8.90,99.90,1028002,28,19962,-79
2023-12-12 13:57:32,8.90,8.90,8.90,99.90,1030798,28,20399,-79
2023-12-12 13:58:03,8.90,8.90,8.90,99.90,1032886,28,19997,-78
2023-12-12 13:58:39,9.00,9.00,9.00,99.90,1034260,28,19921,-77
2023-12-12 13:59:10,8.90,8.90,8.90,99.90,1036564,28,19901,-77
2023-12-12 13:59:41,9.00,9.00,9.00,99.90,1036458,28,19956,-77
2023-12-12 14:00:12,9.00,9.00,9.00,99.90,1034865,28,19909,-78
2023-12-12 14:00:44,8.90,8.90,8.90,99.90,1036288,28,19916,-79
2023-12-12 14:01:15,9.00,9.00,9.00,99.90,1034981,28,19924,-79
2023-12-12 14:01:45,9.00,9.00,9.00,99.90,1035065,28,19913,-78
2023-12-12 14:02:16,9.00,9.00,9.00,99.90,1031845,28,19914,-77
2023-12-12 14:02:47,9.00,9.00,9.00,99.90,1031723,28,19920,-78
2023-12-12 14:03:19,9.00,9.00,9.00,99.90,1030436,28,19916,-77
2023-12-12 14:03:52,9.00,9.00,9.00,99.90,1032397,28,20458,-76
2023-12-12 14:04:22,9.00,9.00,9.00,99.90,1036339,28,20231,-76
2023-12-12 14:04:53,9.00,9.00,9.00,99.90,1033174,28,20016,-78
2023-12-12 14:05:24,9.00,9.00,9.00,99.90,1034132,28,19990,-78
2023-12-12 14:05:54,9.10,9.10,9.10,99.90,1033304,28,19922,-78
2023-12-12 14:06:25,9.10,9.10,9.10,99.90,1032452,28,20280,-78
2023-12-12 14:06:56,9.10,9.10,9.10,99.90,1028430,28,20280,-78
2023-12-12 14:07:26,9.10,9.10,9.10,99.90,1030035,28,19924,-78
2023-12-12 14:07:58,9.10,9.10,9.10,99.90,1030563,28,19940,-76
2023-12-12 14:08:29,9.10,9.10,9.10,99.90,1028197,28,19955,-76
2023-12-12 14:08:59,9.10,9.10,9.10,99.90,1032302,28,19917,-76
2023-12-12 14:09:30,9.10,9.10,9.10,99.90,1026230,28,19918,-78
2023-12-12 14:10:01,9.10,9.10,9.10,99.90,1026478,28,19925,-79
2023-12-12 14:10:31,9.10,9.10,9.10,99.90,1031980,28,20073,-79
2023-12-12 14:11:02,9.10,9.10,9.10,99.90,1026681,28,19918,-78
2023-12-12 14:11:33,9.10,9.10,9.10,99.90,1034476,28,20358,-76
2023-12-12 14:12:04,9.10,9.10,9.10,99.90,1036127,28,19913,-77
2023-12-12 14:12:35,9.10,9.10,9.10,99.90,1033146,28,19913,-79
2023-12-12 14:13:05,9.10,9.10,9.10,99.90,1036035,28,19980,-78
2023-12-12 14:13:36,9.10,9.10,9.10,99.90,1029216,28,20108,-79
2023-12-12 14:14:09,9.10,9.10,9.10,99.90,1034192,28,19919,-79
2023-12-12 14:14:39,9.10,9.10,9.10,99.90,1031340,28,19936,-77
2023-12-12 14:15:11,9.10,9.10,9.10,99.90,1036640,28,20002,-76
2023-12-12 14:15:41,9.10,9.10,9.10,99.90,1033618,28,19916,-76
2023-12-12 14:16:12,9.10,9.10,9.10,99.90,1031246,28,19941,-76
2023-12-12 14:16:42,9.10,9.10,9.10,99.90,1034526,28,19992,-76
2023-12-12 14:17:13,9.10,9.10,9.10,99.90,1036299,28,19909,-78
2023-12-12 14:17:44,9.10,9.10,9.10,99.90,1034647,28,20396,-76
2023-12-12 14:18:14,9.10,9.10,9.10,99.90,1036382,28,19905,-77
2023-12-12 14:18:45,9.10,9.10,9.10,99.90,1034829,28,20402,-76
2023-12-12 14:19:16,9.10,9.10,9.10,99.90,1035210,28,20093,-77
2023-12-12 14:19:47,9.00,9.00,9.00,99.90,1031741,28,20025,-77
2023-12-12 14:20:18,9.00,9.00,9.00,99.90,1036439,28,19905,-77
2023-12-12 14:20:48,9.00,9.00,9.00,99.90,1035384,28,19930,-76
2023-12-12 14:21:19,9.00,9.00,9.00,99.90,1030572,28,19941,-76
2023-12-12 14:21:51,9.00,9.00,9.00,99.90,1032046,28,20084,-77
2023-12-12 14:22:21,9.10,9.10,9.10,99.90,1031799,28,19988,-77
2023-12-12 14:22:52,9.10,9.10,9.10,99.90,1030567,28,19906,-77
2023-12-12 14:23:23,9.10,9.10,9.10,99.90,1033059,28,19912,-77
2023-12-12 14:23:54,9.10,9.10,9.10,99.90,1036082,28,19931,-77
2023-12-12 14:24:24,9.10,9.10,9.10,99.90,1036141,28,19936,-77
2023-12-12 14:24:55,9.10,9.10,9.10,99.90,1034651,28,19925,-76
2023-12-12 14:25:25,9.10,9.10,9.10,99.90,1036319,28,20014,-78
2023-12-12 14:25:56,9.10,9.10,9.10,99.90,1031870,28,19905,-79
2023-12-12 14:26:27,9.10,9.10,9.10,99.90,1033061,28,20897,-78
2023-12-12 14:26:57,9.10,9.10,9.10,99.90,1032340,28,23390,-78
2023-12-12 14:27:28,9.10,9.10,9.10,99.90,1027822,28,20440,-78
2023-12-12 14:27:59,9.10,9.10,9.10,99.90,1025039,28,19982,-78
2023-12-12 14:28:32,9.10,9.10,9.10,99.90,1027976,28,19910,-78
2023-12-12 14:29:02,9.10,9.10,9.10,99.90,1027327,28,20444,-78
2023-12-12 14:29:33,9.10,9.10,9.10,99.90,1030021,28,19973,-78
2023-12-12 14:30:04,9.10,9.10,9.10,99.90,1034762,28,19913,-78
2023-12-12 14:30:35,9.10,9.10,9.10,99.90,1033132,28,20439,-78
2023-12-12 14:31:07,9.10,9.10,9.10,99.90,1035633,28,20023,-78
2023-12-12 14:31:37,9.10,9.10,9.10,99.90,1035106,28,19916,-78
2023-12-12 14:32:09,9.00,9.00,9.00,99.90,1032292,28,20020,-78
2023-12-12 14:32:41,9.00,9.00,9.00,99.90,1036667,28,19916,-78
2023-12-12 14:33:12,9.00,9.00,9.00,99.90,1034470,28,19909,-76
2023-12-12 14:33:44,9.00,9.00,9.00,99.90,1028288,28,19917,-77
2023-12-12 14:34:17,9.00,9.00,9.00,99.90,1032024,28,20344,-77
2023-12-12 14:34:47,9.10,9.10,9.10,99.90,1026898,28,19918,-76
2023-12-12 14:35:18,9.10,9.10,9.10,99.90,1029659,28,20301,-78
2023-12-12 14:35:49,9.10,9.10,9.10,99.90,1029878,28,19976,-78
2023-12-12 14:36:19,9.00,9.00,9.00,99.90,1031261,28,20432,-76
2023-12-12 14:36:50,9.10,9.10,9.10,99.90,1030965,28,20008,-76
2023-12-12 14:37:20,9.10,9.10,9.10,99.90,1032955,28,19908,-78
2023-12-12 14:37:53,9.10,9.10,9.10,99.90,1032957,28,20292,-79
2023-12-12 14:38:25,9.10,9.10,9.10,99.90,1037192,28,19984,-76
2023-12-12 14:38:56,9.10,9.10,9.10,99.90,1030910,28,19913,-76
2023-12-12 14:39:30,9.10,9.10,9.10,99.90,1029238,28,20399,-76
2023-12-12 14:40:01,9.10,9.10,9.10,99.90,1031209,28,19991,-77
2023-12-12 14:40:31,9.10,9.10,9.10,99.90,1030987,28,20893,-78
2023-12-12 14:41:02,9.10,9.10,9.10,99.90,1030979,28,20284,-77
2023-12-12 14:41:33,9.10,9.10,9.10,99.90,1030129,28,19928,-78
2023-12-12 14:42:04,9.10,9.10,9.10,99.90,1031864,28,19914,-77
2023-12-12 14:42:36,9.10,9.10,9.10,99.90,1032570,28,20815,-79
2023-12-12 14:43:06,9.10,9.10,9.10,99.90,1036274,28,19950,-79
2023-12-12 14:43:43,9.10,9.10,9.10,99.90,1031926,28,20264,-79
2023-12-12 14:44:14,9.10,9.10,9.10,99.90,1026784,28,20439,-77
2023-12-12 14:44:46,9.10,9.10,9.10,99.90,1031259,28,19936,-77
2023-12-12 14:45:16,9.10,9.10,9.10,99.90,1030967,28,19928,-77
2023-12-12 14:45:47,9.00,9.00,9.00,99.90,1032395,28,20356,-77
2023-12-12 14:46:17,9.00,9.00,9.00,99.90,1033540,28,20396,-77
2023-12-12 14:46:48,9.00,9.00,9.00,99.90,1035040,28,20020,-78
2023-12-12 14:47:19,9.10,9.10,9.10,99.90,1037097,28,19912,-77
2023-12-12 14:47:49,9.10,9.10,9.10,99.90,1030761,28,19909,-78
2023-12-12 14:48:20,9.10,9.10,9.10,99.90,1026966,28,19913,-77
2023-12-12 14:48:51,9.10,9.10,9.10,99.90,1024811,28,19907,-77
2023-12-12 14:49:23,9.10,9.10,9.10,99.90,1024754,28,19997,-77
2023-12-12 14:49:54,9.00,9.00,9.00,99.90,1027455,28,19910,-77
2023-12-12 14:50:24,9.10,9.10,9.10,99.90,1031460,28,19910,-77
2023-12-12 14:50:55,9.10,9.10,9.10,99.90,1032559,28,20013,-78
2023-12-12 14:51:26,9.10,9.10,9.10,99.90,1031326,28,19945,-77
2023-12-12 14:51:58,9.10,9.10,9.10,99.90,1031379,28,20404,-77
2023-12-12 14:52:29,9.10,9.10,9.10,99.90,1028405,28,19914,-78
2023-12-12 14:52:59,9.00,9.00,9.00,99.90,1030402,28,19936,-78
2023-12-12 14:53:30,9.00,9.00,9.00,99.90,1030942,28,19965,-78
2023-12-12 14:54:03,9.00,9.00,9.00,99.90,1032989,28,20304,-78
2023-12-12 14:54:34,9.00,9.00,9.00,99.90,1033633,28,20373,-78
2023-12-12 14:55:04,9.00,9.00,9.00,99.90,1035613,28,20495,-78
2023-12-12 14:55:35,9.00,9.00,9.00,99.90,1032623,28,19917,-78
2023-12-12 14:56:10,9.00,9.00,9.00,99.90,1033222,28,20371,-78
2023-12-12 14:56:43,9.00,9.00,9.00,99.90,1035027,28,19917,-78
2023-12-12 14:57:14,9.00,9.00,9.00,99.90,1033538,28,19917,-79
2023-12-12 14:57:46,9.10,9.10,9.10,99.90,1036694,28,20089,-78
2023-12-12 14:58:16,9.10,9.10,9.10,99.90,1035537,28,19935,-78
2023-12-12 14:58:47,9.10,9.10,9.10,99.90,1034740,28,19928,-78
2023-12-12 14:59:18,9.10,9.10,9.10,99.90,1035312,28,19909,-78
2023-12-12 14:59:48,9.10,9.10,9.10,99.90,1028957,28,20333,-78
2023-12-12 15:00:20,9.10,9.10,9.10,99.90,1031037,28,19992,-78
2023-12-12 15:00:50,9.10,9.10,9.10,99.90,1030296,28,19913,-78
2023-12-12 15:01:21,9.10,9.10,9.10,99.90,1027879,28,19906,-78
2023-12-12 15:01:52,9.10,9.10,9.10,99.90,1032712,28,19945,-78
2023-12-12 15:02:22,9.10,9.10,9.10,99.90,1032574,28,19966,-78
2023-12-12 15:02:53,9.10,9.10,9.10,99.90,1027485,28,19914,-78
2023-12-12 15:03:24,9.10,9.10,9.10,99.90,1024157,28,20327,-78
2023-12-12 15:03:54,9.10,9.10,9.10,99.90,1031719,28,20222,-78
2023-12-12 15:04:25,9.10,9.10,9.10,99.90,1025847,28,19913,-78
2023-12-12 15:04:55,9.10,9.10,9.10,99.90,1024003,28,19946,-78
2023-12-12 15:05:26,9.10,9.10,9.10,99.90,1030049,28,19921,-78
2023-12-12 15:05:57,9.10,9.10,9.10,99.90,1033083,28,20010,-77
2023-12-12 15:06:27,9.20,9.20,9.20,99.90,1032130,28,19935,-76
2023-12-12 15:06:58,9.10,9.10,9.10,99.90,1031025,28,19913,-77
2023-12-12 15:07:28,9.10,9.10,9.10,99.90,1031225,28,19933,-79
2023-12-12 15:07:59,9.10,9.10,9.10,99.90,1029894,28,19917,-77
2023-12-12 15:08:33,9.20,9.20,9.20,99.90,1033845,28,20344,-77
2023-12-12 15:09:04,9.20,9.20,9.20,99.90,1035101,28,19905,-78
2023-12-12 15:09:35,9.20,9.20,9.20,99.90,1037335,28,19910,-78
2023-12-12 15:10:05,9.20,9.20,9.20,99.90,1034608,28,20412,-78
2023-12-12 15:10:36,9.20,9.20,9.20,99.90,1032893,28,20352,-77
2023-12-12 15:11:07,9.10,9.10,9.10,99.90,1029286,28,20430,-77
2023-12-12 15:11:39,9.10,9.10,9.10,99.90,1032875,28,19948,-78
2023-12-12 15:12:10,9.10,9.10,9.10,99.90,1033192,28,19913,-78
2023-12-12 15:12:41,9.10,9.10,9.10,99.90,1030413,28,19957,-79
2023-12-12 15:13:11,9.10,9.10,9.10,99.90,1032852,28,19925,-78
2023-12-12 15:13:42,9.10,9.10,9.10,99.90,1030476,28,19924,-79
2023-12-12 15:14:13,9.10,9.10,9.10,99.90,1032607,28,19988,-77
2023-12-12 15:14:44,9.10,9.10,9.10,99.90,1031964,28,19913,-77
2023-12-12 15:15:16,9.10,9.10,9.10,99.90,1032588,28,20004,-77
2023-12-12 15:15:46,9.10,9.10,9.10,99.90,1027097,28,20458,-77
2023-12-12 15:16:17,9.10,9.10,9.10,99.90,1026068,28,19929,-77
2023-12-12 15:16:47,9.10,9.10,9.10,99.90,1024168,28,19969,-77
2023-12-12 15:17:18,9.10,9.10,9.10,99.90,1029086,28,20369,-77
2023-12-12 15:17:48,9.00,9.00,9.00,99.90,1030926,28,19916,-77
2023-12-12 15:18:19,9.00,9.00,9.00,99.90,1034770,28,19917,-77
2023-12-12 15:18:50,9.00,9.00,9.00,99.90,1036440,28,19971,-77
2023-12-12 15:19:21,9.00,9.00,9.00,99.90,1026974,28,19918,-77
2023-12-12 15:19:52,9.00,9.00,9.00,99.90,1028551,28,19917,-78
2023-12-12 15:20:22,9.00,9.00,9.00,99.90,1026615,28,20320,-77
2023-12-12 15:20:53,9.00,9.00,9.00,99.90,1024961,28,20361,-77
2023-12-12 15:21:24,9.00,9.00,9.00,99.90,1031327,28,20624,-77
2023-12-12 15:21:55,9.00,9.00,9.00,99.90,1030682,28,19914,-78
2023-12-12 15:22:25,9.00,9.00,9.00,99.90,1033503,28,20388,-79
2023-12-12 15:22:56,9.00,9.00,9.00,99.90,1035448,28,19926,-77
2023-12-12 15:23:27,9.00,9.00,9.00,99.90,1032591,28,19905,-77
2023-12-12 15:23:58,9.00,9.00,9.00,99.90,1032384,28,20432,-77
2023-12-12 15:24:28,9.00,9.00,9.00,99.90,1023296,28,20435,-77
2023-12-12 15:24:59,8.90,8.90,8.90,99.90,1029638,28,19920,-77
2023-12-12 15:25:30,8.90,8.90,8.90,99.90,1032689,28,19909,-77
2023-12-12 15:26:00,8.90,8.90,8.90,99.90,1030286,28,19920,-77
2023-12-12 15:26:31,8.90,8.90,8.90,99.90,1032262,28,19959,-77
2023-12-12 15:27:02,8.90,8.90,8.90,99.90,1037178,28,19913,-77
2023-12-12 15:27:32,8.90,8.90,8.90,99.90,1033796,28,19905,-77
2023-12-12 15:28:03,8.90,8.90,8.90,99.90,1030936,28,19917,-77
2023-12-12 15:28:34,9.00,9.00,9.00,99.90,1032632,28,19972,-77
2023-12-12 15:29:05,9.00,9.00,9.00,99.90,1033623,28,20153,-76
2023-12-12 15:29:37,9.00,9.00,9.00,99.90,1034953,28,20415,-77
2023-12-12 15:30:08,9.00,9.00,9.00,99.90,1035443,28,20007,-77
2023-12-12 15:30:39,9.00,9.00,9.00,99.90,1034060,28,20359,-77
2023-12-12 15:31:09,9.00,9.00,9.00,99.90,1032641,28,19996,-77
2023-12-12 15:31:40,9.00,9.00,9.00,99.90,1028859,28,19910,-77
2023-12-12 15:32:11,9.00,9.00,9.00,99.90,1030701,28,19909,-77
2023-12-12 15:32:42,9.00,9.00,9.00,99.90,1031455,28,20281,-77
2023-12-12 15:33:13,9.00,9.00,9.00,99.90,1031745,28,19918,-77
2023-12-12 15:33:44,9.00,9.00,9.00,99.90,1035830,28,19918,-78
2023-12-12 15:34:14,9.00,9.00,9.00,99.90,1033513,28,19918,-78
2023-12-12 15:34:45,8.90,8.90,8.90,99.90,1031208,28,19949,-77
2023-12-12 15:35:15,8.90,8.90,8.90,99.90,1034866,28,20415,-77
2023-12-12 15:35:46,8.90,8.90,8.90,99.90,1033731,28,20573,-77
2023-12-12 15:36:16,9.00,9.00,9.00,99.90,1036085,28,20371,-77
2023-12-12 15:36:47,8.90,8.90,8.90,99.90,1035784,28,20758,-77
2023-12-12 15:37:18,8.90,8.90,8.90,99.90,1032387,28,20372,-77
2023-12-12 15:37:49,8.90,8.90,8.90,99.90,1023055,28,19916,-77
2023-12-12 15:38:19,8.90,8.90,8.90,99.90,1021038,28,19911,-77
2023-12-12 15:38:50,8.90,8.90,8.90,99.90,1024032,28,19914,-78
2023-12-12 15:39:21,8.90,8.90,8.90,99.90,1027145,28,19921,-78
2023-12-12 15:39:51,8.90,8.90,8.90,99.90,1031107,28,19969,-77
2023-12-12 15:40:22,8.90,8.90,8.90,99.90,1037097,28,20272,-77
2023-12-12 15:40:52,8.90,8.90,8.90,99.90,1031065,28,19918,-77
2023-12-12 15:41:23,8.90,8.90,8.90,99.90,1033427,28,19909,-76
2023-12-12 15:41:59,8.90,8.90,8.90,99.90,1032437,28,20419,-77
2023-12-12 15:42:30,8.90,8.90,8.90,99.90,1028382,28,19936,-77
2023-12-12 15:43:04,8.90,8.90,8.90,99.90,1022762,28,19906,-77
2023-12-12 15:43:34,8.90,8.90,8.90,99.90,1022408,28,19917,-78
2023-12-12 15:44:05,8.90,8.90,8.90,99.90,1026731,28,20300,-78
2023-12-12 15:44:36,8.90,8.90,8.90,99.90,1029262,28,20316,-78
2023-12-12 15:45:08,8.90,8.90,8.90,99.90,1032560,28,19967,-78
2023-12-12 15:45:38,8.90,8.90,8.90,99.90,1028310,28,19916,-78
2023-12-12 15:46:09,8.90,8.90,8.90,99.90,1028525,28,19952,-77
2023-12-12 15:46:40,8.90,8.90,8.90,99.90,1027167,28,19913,-78
2023-12-12 15:47:12,8.90,8.90,8.90,99.90,1030991,28,19957,-77
2023-12-12 15:47:42,8.90,8.90,8.90,99.90,1036590,28,20434,-77
2023-12-12 15:48:13,8.90,8.90,8.90,99.90,1034748,28,19917,-77
2023-12-12 15:48:44,8.90,8.90,8.90,99.90,1034838,28,20374,-79
2023-12-12 15:49:14,8.90,8.90,8.90,99.90,1036749,28,19959,-77
2023-12-12 15:49:45,8.90,8.90,8.90,99.90,1032881,28,19918,-78
2023-12-12 15:50:16,9.00,9.00,9.00,99.90,1037149,28,20283,-79
2023-12-12 15:50:46,8.90,8.90,8.90,99.90,1033468,28,20000,-78
2023-12-12 15:51:17,8.90,8.90,8.90,99.90,1034654,28,20324,-78
2023-12-12 15:51:47,8.90,8.90,8.90,99.90,1037110,28,20346,-79
2023-12-12 15:52:18,8.90,8.90,8.90,99.90,1029215,28,19914,-77
2023-12-12 15:52:48,8.90,8.90,8.90,99.90,1026026,28,19914,-78
2023-12-12 15:53:19,8.90,8.90,8.90,99.90,1028713,28,19914,-77
2023-12-12 15:53:50,8.90,8.90,8.90,99.90,1027133,28,19914,-78
2023-12-12 15:54:20,8.90,8.90,8.90,99.90,1032433,28,20008,-77
2023-12-12 15:54:51,8.90,8.90,8.90,99.90,1037053,28,19914,-77
2023-12-12 15:55:22,8.90,8.90,8.90,99.90,1032811,28,19918,-78
2023-12-12 15:55:52,9.00,9.00,9.00,99.90,1035124,28,19917,-78
2023-12-12 15:56:23,8.90,8.90,8.90,99.90,1032628,28,19906,-78
2023-12-12 15:56:54,8.90,8.90,8.90,99.90,1029764,28,19914,-78
2023-12-12 15:57:24,8.90,8.90,8.90,99.90,1030565,28,19917,-78
2023-12-12 15:57:55,8.90,8.90,8.90,99.90,1027264,28,19913,-78
2023-12-12 15:58:25,8.90,8.90,8.90,99.90,1032484,28,20461,-78
2023-12-12 15:58:56,9.00,9.00,9.00,99.90,1030867,28,19917,-77
2023-12-12 15:59:27,9.00,9.00,9.00,99.90,1027724,28,19928,-77
2023-12-12 15:59:57,9.00,9.00,9.00,99.90,1031438,28,20541,-77
2023-12-12 16:00:28,9.00,9.00,9.00,99.90,1030841,28,19917,-77
2023-12-12 16:00:59,9.00,9.00,9.00,99.90,1031374,28,20373,-77
2023-12-12 16:01:33,9.00,9.00,9.00,99.90,1027825,28,19925,-77
2023-12-12 16:02:04,9.00,9.00,9.00,99.90,1032776,28,19909,-76
2023-12-12 16:02:35,9.00,9.00,9.00,99.90,1032689,28,20029,-77
2023-12-12 16:03:06,9.00,9.00,9.00,99.90,1032409,28,19915,-77
2023-12-12 16:03:37,9.00,9.00,9.00,99.90,1030677,28,19924,-77
2023-12-12 16:04:09,9.00,9.00,9.00,99.90,1032750,28,20363,-77
2023-12-12 16:04:41,9.00,9.00,9.00,99.90,1031305,28,19917,-77
2023-12-12 16:05:12,9.00,9.00,9.00,99.90,1034594,28,20280,-77
2023-12-12 16:05:43,9.00,9.00,9.00,99.90,1037167,28,20012,-78
2023-12-12 16:06:13,9.00,9.00,9.00,99.90,1033791,28,19921,-78
2023-12-12 16:06:44,9.00,9.00,9.00,99.90,1034089,28,19917,-78
2023-12-12 16:07:15,9.00,9.00,9.00,99.90,1032432,28,19913,-77
2023-12-12 16:07:45,9.00,9.00,9.00,99.90,1025681,28,19944,-77
2023-12-12 16:08:16,9.00,9.00,9.00,99.90,1023602,28,19938,-77
2023-12-12 16:08:48,9.00,9.00,9.00,99.90,1024417,28,19914,-78
2023-12-12 16:09:20,9.00,9.00,9.00,99.90,1028699,28,19913,-77
2023-12-12 16:09:51,9.00,9.00,9.00,99.90,1030715,28,19913,-78
2023-12-12 16:10:22,8.90,8.90,8.90,99.90,1032725,28,20488,-77
2023-12-12 16:10:52,9.00,9.00,9.00,99.90,1034129,28,19952,-77
2023-12-12 16:11:23,9.00,9.00,9.00,99.90,1035206,28,19960,-77
2023-12-12 16:11:53,9.00,9.00,9.00,99.90,1033796,28,19913,-77
2023-12-12 16:12:24,9.00,9.00,9.00,99.90,1032692,28,19949,-78
2023-12-12 16:12:55,9.00,9.00,9.00,99.90,1032886,28,20002,-77
2023-12-12 16:13:26,9.00,9.00,9.00,99.90,1031488,28,20109,-75
2023-12-12 16:13:56,9.00,9.00,9.00,99.90,1032202,28,19906,-78
2023-12-12 16:14:28,9.00,9.00,9.00,99.90,1024754,28,20417,-78
2023-12-12 16:14:59,9.00,9.00,9.00,99.90,1028355,28,20281,-78
2023-12-12 16:15:30,9.00,9.00,9.00,99.90,1027479,28,19988,-79
2023-12-12 16:16:01,9.00,9.00,9.00,99.90,1029142,28,20336,-78
2023-12-12 16:16:32,9.00,9.00,9.00,99.90,1033837,28,19935,-78
2023-12-12 16:17:02,9.00,9.00,9.00,99.90,1031592,28,19917,-79
2023-12-12 16:17:33,9.00,9.00,9.00,99.90,1024493,28,20099,-78
2023-12-12 16:18:04,9.00,9.00,9.00,99.90,1023441,28,19914,-78
2023-12-12 16:18:34,9.00,9.00,9.00,99.90,1021966,28,19911,-78
2023-12-12 16:19:05,9.00,9.00,9.00,99.90,1026949,28,19913,-78
2023-12-12 16:19:36,9.00,9.00,9.00,99.90,1032875,28,19920,-78
2023-12-12 16:20:07,9.00,9.00,9.00,99.90,1035973,28,19905,-78
2023-12-12 16:20:38,9.00,9.00,9.00,99.90,1031068,28,20004,-78
2023-12-12 16:21:12,9.00,9.00,9.00,99.90,1032205,28,20483,-79
2023-12-12 16:21:43,9.00,9.00,9.00,99.90,1030581,28,19913,-79
2023-12-12 16:22:14,9.00,9.00,9.00,99.90,1032510,28,20000,-78
2023-12-12 16:22:45,9.00,9.00,9.00,99.90,1033679,28,20403,-78
2023-12-12 16:23:15,8.90,8.90,8.90,99.90,1037219,28,19917,-78
2023-12-12 16:23:46,9.00,9.00,9.00,99.90,1032339,28,20327,-79
2023-12-12 16:24:16,8.90,8.90,8.90,99.90,1025514,28,20369,-78
2023-12-12 16:24:47,9.00,9.00,9.00,99.90,1025923,28,19952,-79
2023-12-12 16:25:18,9.00,9.00,9.00,99.90,1028730,28,19938,-78
2023-12-12 16:25:48,9.00,9.00,9.00,99.90,1026624,28,19961,-78
2023-12-12 16:26:19,9.00,9.00,9.00,99.90,1031601,28,19917,-78
2023-12-12 16:26:49,9.00,9.00,9.00,99.90,1027562,28,19969,-78
2023-12-12 16:27:20,9.00,9.00,9.00,99.90,1034250,28,20315,-78
2023-12-12 16:27:50,9.00,9.00,9.00,99.90,1032920,28,19917,-78
2023-12-12 16:28:21,9.00,9.00,9.00,99.90,1034559,28,19920,-78
2023-12-12 16:28:52,9.00,9.00,9.00,99.90,1032160,28,19914,-79
2023-12-12 16:29:22,9.00,9.00,9.00,99.90,1028658,28,19918,-78
2023-12-12 16:29:53,9.00,9.00,9.00,99.90,1022470,28,19914,-78
2023-12-12 16:30:23,9.00,9.00,9.00,99.90,1020521,28,19918,-78
2023-12-12 16:30:55,9.00,9.00,9.00,99.90,1024548,28,19918,-78
2023-12-12 16:31:25,9.10,9.10,9.10,99.90,1023320,28,19914,-78
2023-12-12 16:31:56,9.00,9.00,9.00,99.90,1028624,28,19914,-79
2023-12-12 16:32:27,9.00,9.00,9.00,99.90,1028051,28,19944,-81
2023-12-12 16:32:59,9.00,9.00,9.00,99.90,1028827,28,19929,-79
2023-12-12 16:33:32,9.00,9.00,9.00,99.90,1022538,28,19992,-79
2023-12-12 16:34:04,9.00,9.00,9.00,99.90,1026883,28,20428,-78
2023-12-12 16:34:38,9.00,9.00,9.00,99.90,1031087,28,19921,-79
2023-12-12 16:35:08,9.00,9.00,9.00,99.90,1026466,28,19997,-78
2023-12-12 16:35:39,9.00,9.00,9.00,99.90,1032877,28,19909,-78
2023-12-12 16:36:11,9.00,9.00,9.00,99.90,1027897,28,19940,-77
2023-12-12 16:36:41,9.00,9.00,9.00,99.90,1031044,28,19910,-79
2023-12-12 16:37:12,9.10,9.10,9.10,99.90,1032471,28,20232,-79
2023-12-12 16:37:44,9.10,9.10,9.10,99.90,1034396,28,20018,-79
2023-12-12 16:38:18,9.10,9.10,9.10,99.90,1034387,28,20390,-79
2023-12-12 16:38:52,9.10,9.10,9.10,99.90,1036594,28,19909,-79
2023-12-12 16:39:22,9.10,9.10,9.10,99.90,1035940,28,19996,-78
2023-12-12 16:39:55,9.10,9.10,9.10,99.90,1031915,28,19913,-79
2023-12-12 16:40:26,9.10,9.10,9.10,99.90,1035322,28,19939,-79
2023-12-12 16:40:57,9.10,9.10,9.10,99.90,1036046,28,20430,-79
2023-12-12 16:41:27,9.10,9.10,9.10,99.90,1034636,28,19955,-78
2023-12-12 16:41:58,9.20,9.20,9.20,99.90,1035815,28,20596,-77
2023-12-12 16:42:28,9.20,9.20,9.20,99.90,1032782,28,19909,-79
2023-12-12 16:42:59,9.20,9.20,9.20,99.90,1035759,28,19913,-77
2023-12-12 16:43:30,9.20,9.20,9.20,99.90,1034849,28,19966,-77
2023-12-12 16:44:00,9.20,9.20,9.20,99.90,1031404,28,19914,-77
2023-12-12 16:44:32,9.20,9.20,9.20,99.90,1029342,28,19917,-78
2023-12-12 16:45:02,9.20,9.20,9.20,99.90,1025793,28,19918,-79
2023-12-12 16:45:33,9.20,9.20,9.20,99.90,1027118,28,20296,-79
2023-12-12 16:46:06,9.20,9.20,9.20,99.90,1030705,28,20008,-79
2023-12-12 16:46:37,9.20,9.20,9.20,99.90,1026372,28,19910,-79
2023-12-12 16:47:08,9.20,9.20,9.20,99.90,1027894,28,19949,-78
2023-12-12 16:47:38,9.20,9.20,9.20,99.90,1030166,28,20357,-78
2023-12-12 16:48:09,9.20,9.20,9.20,99.90,1030215,28,19905,-78
2023-12-12 16:48:40,9.20,9.20,9.20,99.90,1035256,28,19905,-78
2023-12-12 16:49:10,9.20,9.20,9.20,99.90,1032318,28,19910,-78
2023-12-12 16:49:41,9.20,9.20,9.20,99.90,1029493,28,19913,-78
2023-12-12 16:50:16,9.20,9.20,9.20,99.90,1032426,28,19906,-80
2023-12-12 16:50:56,9.20,9.20,9.20,99.90,1033040,28,20800,-77
2023-12-12 16:51:26,9.20,9.20,9.20,99.90,1034343,28,19917,-79
2023-12-12 16:51:57,9.20,9.20,9.20,99.90,1034064,28,20378,-77
2023-12-12 16:52:30,9.20,9.20,9.20,99.90,1035960,28,20368,-79
2023-12-12 16:53:07,9.20,9.20,9.20,99.90,1034682,28,19913,-79
2023-12-12 16:53:39,9.20,9.20,9.20,99.90,1015573,28,20221,-79
2023-12-12 16:54:09,9.20,9.20,9.20,99.90,1035635,28,19955,-79
2023-12-12 16:54:40,9.20,9.20,9.20,99.90,1035034,28,19909,-79
2023-12-12 16:55:14,9.20,9.20,9.20,99.90,1034278,28,20012,-79
2023-12-12 16:55:44,9.20,9.20,9.20,99.90,1033692,28,19914,-79
2023-12-12 16:56:15,9.20,9.20,9.20,99.90,1032173,28,19997,-78
2023-12-12 16:56:45,9.20,9.20,9.20,99.90,1029035,28,19957,-77
2023-12-12 16:57:16,9.10,9.10,9.10,99.90,1031249,28,19910,-79
2023-12-12 16:57:47,9.10,9.10,9.10,99.90,1032871,28,20277,-79
2023-12-12 16:58:17,9.10,9.10,9.10,99.90,1035294,28,20039,-79
2023-12-12 16:58:48,9.10,9.10,9.10,99.90,1030809,28,19960,-78
2023-12-12 16:59:19,9.10,9.10,9.10,99.90,1033531,28,19916,-79
2023-12-12 16:59:49,9.10,9.10,9.10,99.90,1031085,28,20185,-78
2023-12-12 17:00:20,9.10,9.10,9.10,99.90,1030725,28,19965,-79
2023-12-12 17:00:50,9.00,9.00,9.00,99.90,1032132,28,19963,-80
2023-12-12 17:01:21,9.00,9.00,9.00,99.90,1030383,28,19914,-79
2023-12-12 17:01:55,9.00,9.00,9.00,99.90,1028544,28,19910,-79
2023-12-12 17:02:26,9.00,9.00,9.00,99.90,1028079,28,20712,-80
2023-12-12 17:02:57,9.00,9.00,9.00,99.90,1032403,28,19948,-80
2023-12-12 17:03:28,9.00,9.00,9.00,99.90,1030572,28,20438,-80
2023-12-12 17:03:58,9.00,9.00,9.00,99.90,1024734,28,19917,-80
2023-12-12 17:04:31,9.00,9.00,9.00,99.90,1031521,28,19914,-79
2023-12-12 17:05:04,9.00,9.00,9.00,99.90,1031300,28,19959,-79
2023-12-12 17:05:35,8.90,8.90,8.90,99.90,1032850,28,20012,-80
2023-12-12 17:06:06,8.90,8.90,8.90,99.90,1031342,28,20703,-80
2023-12-12 17:06:41,8.90,8.90,8.90,99.90,1023952,28,20033,-82
2023-12-12 17:07:12,8.90,8.90,8.90,99.90,1028257,28,19914,-80
2023-12-12 17:07:45,8.90,8.90,8.90,99.90,1025583,28,19910,-79
2023-12-12 17:08:18,8.90,8.90,8.90,99.90,1029194,28,20396,-80
2023-12-12 17:08:51,8.90,8.90,8.90,99.90,1027958,28,19916,-79
2023-12-12 17:09:21,8.90,8.90,8.90,99.90,1028359,28,20409,-79
2023-12-12 17:09:52,8.90,8.90,8.90,99.90,1024467,28,19921,-80
2023-12-12 17:10:23,8.90,8.90,8.90,99.90,1026293,28,19939,-78
2023-12-12 17:10:53,8.90,8.90,8.90,99.90,1032491,28,20447,-78
2023-12-12 17:11:24,8.90,8.90,8.90,99.90,1028564,28,19911,-79
2023-12-12 17:11:55,8.90,8.90,8.90,99.90,1035002,28,20016,-78
2023-12-12 17:12:26,8.90,8.90,8.90,99.90,1036432,28,19932,-78
2023-12-12 17:12:58,8.90,8.90,8.90,99.90,1036234,28,20302,-76
2023-12-12 17:13:28,8.90,8.90,8.90,99.90,1034581,28,20004,-76
2023-12-12 17:13:59,8.90,8.90,8.90,99.90,1034861,28,19925,-77
2023-12-12 17:14:30,8.90,8.90,8.90,99.90,1032369,28,20118,-81
2023-12-12 17:15:01,8.90,8.90,8.90,99.90,1031028,28,20341,-76
2023-12-12 17:15:34,8.90,8.90,8.90,99.90,1028449,28,19946,-77
2023-12-12 17:16:05,8.90,8.90,8.90,99.90,1024311,28,20285,-77
2023-12-12 17:16:37,9.00,9.00,9.00,99.90,1023990,28,19945,-78
2023-12-12 17:17:07,8.90,8.90,8.90,99.90,1019175,28,20368,-78
2023-12-12 17:17:38,9.00,9.00,9.00,99.90,1028601,28,19902,-79
2023-12-12 17:18:09,8.90,8.90,8.90,99.90,1030204,28,19910,-78
2023-12-12 17:18:39,8.90,8.90,8.90,99.90,1032410,28,19902,-78
2023-12-12 17:19:10,8.90,8.90,8.90,99.90,1032911,28,19902,-78
2023-12-12 17:19:41,8.90,8.90,8.90,99.90,1030151,28,20012,-77
2023-12-12 17:20:11,8.90,8.90,8.90,99.90,1030918,28,20296,-77
2023-12-12 17:20:43,8.90,8.90,8.90,99.90,1030068,28,19957,-78
2023-12-12 17:21:14,8.90,8.90,8.90,99.90,1029514,28,19920,-77
2023-12-12 17:21:44,8.90,8.90,8.90,99.90,1036518,28,19948,-77
2023-12-12 17:22:15,8.90,8.90,8.90,99.90,1034923,28,19909,-77
2023-12-12 17:22:49,8.90,8.90,8.90,99.90,1034645,28,19944,-78
2023-12-12 17:23:22,9.00,9.00,9.00,99.90,1038443,28,20007,-77
2023-12-12 17:23:56,9.00,9.00,9.00,99.90,1032543,28,20276,-77
2023-12-12 17:24:48,9.00,9.00,9.00,99.90,1029996,28,20248,-77
2023-12-12 17:25:22,9.00,9.00,9.00,99.90,1027155,28,19913,-77
2023-12-12 17:26:04,9.00,9.00,9.00,99.90,1030250,28,19960,-77
2023-12-12 17:26:35,9.00,9.00,9.00,99.90,1030180,28,19985,-77
2023-12-12 17:27:06,9.00,9.00,9.00,99.90,1030494,28,19943,-77
2023-12-12 17:27:37,9.00,9.00,9.00,99.90,1032096,28,20312,-79
2023-12-12 17:28:09,9.00,9.00,9.00,99.90,1029867,28,20059,-79
2023-12-12 17:28:40,9.00,9.00,9.00,99.90,1031423,28,20412,-79
2023-12-12 17:29:11,9.00,9.00,9.00,99.90,1032206,28,20554,-77
2023-12-12 17:29:42,9.00,9.00,9.00,99.90,1032478,28,19949,-77
2023-12-12 17:30:13,9.00,9.00,9.00,99.90,1029430,28,19905,-77
2023-12-12 17:30:43,9.00,9.00,9.00,99.90,1031007,28,19910,-80
2023-12-12 17:31:14,9.00,9.00,9.00,99.90,1035027,28,20313,-78
2023-12-12 17:31:45,9.00,9.00,9.00,99.90,1035515,28,19917,-80
2023-12-12 17:32:16,9.00,9.00,9.00,99.90,1033607,28,19905,-80
2023-12-12 17:32:47,9.00,9.00,9.00,99.90,1037040,28,19960,-80
2023-12-12 17:33:17,9.10,9.10,9.10,99.90,1035002,28,21318,-80
2023-12-12 17:33:51,9.00,9.00,9.00,99.90,1034051,28,19912,-80
2023-12-12 17:34:22,9.00,9.00,9.00,99.90,1031185,28,19909,-80
2023-12-12 17:34:53,9.00,9.00,9.00,99.90,1030922,28,19914,-79
2023-12-12 17:35:23,9.00,9.00,9.00,99.90,1031641,28,19913,-79
2023-12-12 17:35:54,9.10,9.10,9.10,99.90,1031079,28,20527,-79
2023-12-12 17:36:24,9.10,9.10,9.10,99.90,1036262,28,19917,-79
2023-12-12 17:37:06,9.10,9.10,9.10,99.90,1032603,28,19909,-79
2023-12-12 17:37:39,9.10,9.10,9.10,99.90,1036810,28,20345,-80
2023-12-12 17:38:10,9.10,9.10,9.10,99.90,1035645,28,19927,-80
2023-12-12 17:39:23,9.10,9.10,9.10,99.90,1030628,28,19958,-76
2023-12-12 17:39:54,9.10,9.10,9.10,99.90,1030306,28,20533,-79
2023-12-12 17:40:24,9.10,9.10,9.10,99.90,1032456,28,19916,-77
2023-12-12 17:40:55,9.10,9.10,9.10,99.90,1034622,28,20347,-77
2023-12-12 17:41:28,9.10,9.10,9.10,99.90,1034960,28,20394,-76
2023-12-12 17:41:59,9.10,9.10,9.10,99.90,1033569,28,20016,-77
2023-12-12 17:42:29,9.10,9.10,9.10,99.90,1035411,28,19939,-77
2023-12-12 17:43:01,9.10,9.10,9.10,99.90,1031847,28,19955,-77
2023-12-12 17:43:34,9.10,9.10,9.10,99.90,1022739,28,19921,-77
2023-12-12 17:44:04,9.10,9.10,9.10,99.90,1023467,28,19918,-77
2023-12-12 17:44:35,9.10,9.10,9.10,99.90,1023380,28,19933,-77
2023-12-12 17:45:06,9.10,9.10,9.10,99.90,1029052,28,20320,-77
2023-12-12 17:45:37,9.10,9.10,9.10,99.90,1035542,28,20216,-77
2023-12-12 17:46:07,9.10,9.10,9.10,99.90,1031186,28,19920,-78
2023-12-12 17:46:44,9.10,9.10,9.10,99.90,1030564,28,19917,-79
2023-12-12 17:47:15,9.10,9.10,9.10,99.90,1032459,28,20009,-78
2023-12-12 17:47:45,9.10,9.10,9.10,99.90,1028630,28,19920,-77
2023-12-12 17:48:16,9.10,9.10,9.10,99.90,1028415,28,19933,-77
2023-12-12 17:48:47,9.10,9.10,9.10,99.90,1031898,28,19917,-78
2023-12-12 17:49:17,9.10,9.10,9.10,99.90,1024539,28,19948,-77
2023-12-12 17:49:53,9.10,9.10,9.10,99.90,1028676,28,19933,-78
2023-12-12 17:50:24,9.20,9.20,9.20,99.90,1029214,28,19943,-77
2023-12-12 17:50:56,9.10,9.10,9.10,99.90,1032780,28,19951,-78
2023-12-12 17:51:29,9.20,9.20,9.20,99.90,1029462,28,19923,-78
2023-12-12 17:52:05,9.20,9.20,9.20,99.90,1031772,28,19967,-78
2023-12-12 17:52:35,9.10,9.10,9.10,99.90,1031807,28,19920,-78
2023-12-12 17:53:09,9.20,9.20,9.20,99.90,1031616,28,19925,-76
2023-12-12 17:53:40,9.20,9.20,9.20,99.90,1036807,28,20002,-77
2023-12-12 17:54:10,9.10,9.10,9.10,99.90,1035976,28,19967,-78
2023-12-12 17:54:41,9.20,9.20,9.20,99.90,1033585,28,19939,-78
2023-12-12 17:55:14,9.20,9.20,9.20,99.90,1036398,28,19920,-78
2023-12-12 17:55:45,9.20,9.20,9.20,99.90,1030333,28,19937,-78
2023-12-12 17:56:16,9.10,9.10,9.10,99.90,1031441,28,19918,-77
2023-12-12 17:56:47,9.20,9.20,9.20,99.90,1029681,28,19931,-76
2023-12-12 17:57:19,9.10,9.10,9.10,99.90,1031183,28,19912,-76
2023-12-12 17:57:50,9.10,9.10,9.10,99.90,1030708,28,20012,-76
2023-12-12 17:58:21,9.10,9.10,9.10,99.90,1034839,28,19909,-76
2023-12-12 17:58:51,9.10,9.10,9.10,99.90,1031941,28,19997,-77
2023-12-12 17:59:22,9.10,9.10,9.10,99.90,1032427,28,20213,-77
2023-12-12 17:59:53,9.10,9.10,9.10,99.90,1034830,28,19909,-76
2023-12-12 18:00:23,9.10,9.10,9.10,99.90,1033602,28,19992,-77
2023-12-12 18:00:54,9.10,9.10,9.10,99.90,1032242,28,20253,-77
2023-12-12 18:01:25,9.10,9.10,9.10,99.90,1032504,28,19929,-76
2023-12-12 18:01:55,9.10,9.10,9.10,99.90,1031918,28,19940,-77
2023-12-12 18:02:26,9.10,9.10,9.10,99.90,1030493,28,19978,-76
2023-12-12 18:02:57,9.10,9.10,9.10,99.90,1027266,28,19984,-76
2023-12-12 18:03:29,9.10,9.10,9.10,99.90,1028364,28,19910,-77
2023-12-12 18:04:00,9.10,9.10,9.10,99.90,1027859,28,19909,-77
2023-12-12 18:04:31,9.10,9.10,9.10,99.90,1024757,28,19910,-77
2023-12-12 18:05:03,9.10,9.10,9.10,99.90,1032283,28,20364,-76
2023-12-12 18:05:35,9.10,9.10,9.10,99.90,1029974,28,19910,-76
2023-12-12 18:06:06,9.10,9.10,9.10,99.90,1031999,28,20329,-76
2023-12-12 18:06:38,9.10,9.10,9.10,99.90,1029798,28,19916,-76
2023-12-12 18:07:09,9.10,9.10,9.10,99.90,1032385,28,20483,-76
2023-12-12 18:07:40,9.10,9.10,9.10,99.90,1029685,28,19980,-76
2023-12-12 18:08:10,9.10,9.10,9.10,99.90,1032687,28,19909,-76
2023-12-12 18:08:41,9.10,9.10,9.10,99.90,1034524,28,19944,-77
2023-12-12 18:09:12,9.10,9.10,9.10,99.90,1036433,28,19924,-77
2023-12-12 18:09:42,9.10,9.10,9.10,99.90,1036535,28,19924,-77
2023-12-12 18:10:15,9.10,9.10,9.10,99.90,1036615,28,19910,-77
2023-12-12 18:10:46,9.10,9.10,9.10,99.90,1034577,28,19996,-76
2023-12-12 18:11:17,9.00,9.00,9.00,99.90,1033196,28,20460,-76
2023-12-12 18:11:47,9.10,9.10,9.10,99.90,1034279,28,19920,-77
2023-12-12 18:12:18,9.10,9.10,9.10,99.90,1036134,28,20119,-77
2023-12-12 18:12:48,9.10,9.10,9.10,99.90,1037074,28,19955,-76
2023-12-12 18:13:19,9.10,9.10,9.10,99.90,1035924,28,19909,-77
2023-12-12 18:13:49,9.10,9.10,9.10,99.90,1030947,28,19913,-75
2023-12-12 18:14:20,9.00,9.00,9.00,99.90,1032572,28,19977,-78
2023-12-12 18:14:51,9.00,9.00,9.00,99.90,1027056,28,19941,-79
2023-12-12 18:15:21,9.00,9.00,9.00,99.90,1027193,28,20613,-76
2023-12-12 18:15:52,9.00,9.00,9.00,99.90,1029028,28,19913,-78
2023-12-12 18:16:23,9.00,9.00,9.00,99.90,1026649,28,19918,-76
2023-12-12 18:16:53,9.00,9.00,9.00,99.90,1029218,28,20373,-76
2023-12-12 18:17:24,9.00,9.00,9.00,99.90,1032990,28,19937,-77
2023-12-12 18:17:55,9.00,9.00,9.00,99.90,1033868,28,19939,-77
2023-12-12 18:18:25,9.00,9.00,9.00,99.90,1037247,28,19919,-77
2023-12-12 18:18:56,9.00,9.00,9.00,99.90,1036926,28,19917,-77
2023-12-12 18:19:26,9.00,9.00,9.00,99.90,1033032,28,19921,-78
2023-12-12 18:20:01,9.00,9.00,9.00,99.90,1030256,28,20323,-83
2023-12-12 18:20:33,9.00,9.00,9.00,99.90,1027342,28,19913,-77
2023-12-12 18:21:04,9.00,9.00,9.00,99.90,1028606,28,20549,-77
2023-12-12 18:21:35,9.00,9.00,9.00,99.90,1028084,28,19910,-77
2023-12-12 18:22:05,9.00,9.00,9.00,99.90,1032646,28,20376,-77
2023-12-12 18:22:36,9.10,9.10,9.10,99.90,1026786,28,19954,-77
2023-12-12 18:23:06,9.10,9.10,9.10,99.90,1033185,28,20360,-77
2023-12-12 18:23:37,9.10,9.10,9.10,99.90,1032414,28,19921,-77
2023-12-12 18:24:12,9.10,9.10,9.10,99.90,1031266,28,19953,-77
2023-12-12 18:24:45,9.10,9.10,9.10,99.90,1035256,28,19975,-78
2023-12-12 18:25:16,9.10,9.10,9.10,99.90,1036088,28,20357,-77
2023-12-12 18:25:47,9.10,9.10,9.10,99.90,1031441,28,19928,-75
2023-12-12 18:26:18,9.10,9.10,9.10,99.90,1027173,28,20003,-75
2023-12-12 18:26:51,9.00,9.00,9.00,99.90,1027011,28,19997,-75
2023-12-12 18:27:22,9.00,9.00,9.00,99.90,1029302,28,20000,-75
2023-12-12 18:27:53,9.00,9.00,9.00,99.90,1033272,28,19913,-78
2023-12-12 18:28:23,9.10,9.10,9.10,99.90,1033956,28,19995,-76
2023-12-12 18:28:57,9.00,9.00,9.00,99.90,1033332,28,19920,-76
2023-12-12 18:29:31,9.10,9.10,9.10,99.90,1035662,28,19913,-75
2023-12-12 18:30:02,9.00,9.00,9.00,99.90,1035090,28,19967,-76
2023-12-12 18:30:36,9.00,9.00,9.00,99.90,1032449,28,19905,-76
2023-12-12 18:31:07,9.00,9.00,9.00,99.90,1031165,28,19921,-76
2023-12-12 18:31:38,9.00,9.00,9.00,99.90,1030774,28,20021,-75
2023-12-12 18:32:09,9.10,9.10,9.10,99.90,1028716,28,19925,-77
2023-12-12 18:32:40,9.10,9.10,9.10,99.90,1028962,28,19971,-77
2023-12-12 18:33:11,9.10,9.10,9.10,99.90,1031007,28,20440,-77
2023-12-12 18:33:41,9.10,9.10,9.10,99.90,1033111,28,19909,-77
2023-12-12 18:34:13,9.00,9.00,9.00,99.90,1032915,28,20380,-77
2023-12-12 18:34:44,9.00,9.00,9.00,99.90,1034348,28,20154,-80
2023-12-12 18:35:15,9.00,9.00,9.00,99.90,1033109,28,19909,-76
2023-12-12 18:35:45,9.00,9.00,9.00,99.90,1032903,28,19960,-77
2023-12-12 18:36:16,9.00,9.00,9.00,99.90,1032410,28,19921,-78
2023-12-12 18:36:47,9.00,9.00,9.00,99.90,1030349,28,20756,-79
2023-12-12 18:37:17,9.00,9.00,9.00,99.90,1037623,28,19913,-79
2023-12-12 18:37:48,9.00,9.00,9.00,99.90,1035528,28,19909,-80
2023-12-12 18:38:19,9.00,9.00,9.00,99.90,1035586,28,20733,-81
2023-12-12 18:38:49,9.00,9.00,9.00,99.90,1037463,28,20437,-80
2023-12-12 18:39:22,9.10,9.10,9.10,99.90,1037259,28,20360,-80
2023-12-12 18:39:53,9.00,9.00,9.00,99.90,1031739,28,19917,-79
2023-12-12 18:40:23,9.10,9.10,9.10,99.90,1037256,28,19967,-80
2023-12-12 18:40:54,9.00,9.00,9.00,99.90,1030952,28,19913,-77
2023-12-12 18:41:25,9.10,9.10,9.10,99.90,1031353,28,19925,-79
2023-12-12 18:41:56,9.10,9.10,9.10,99.90,1032440,28,19944,-79
2023-12-12 18:42:27,9.10,9.10,9.10,99.90,1031195,28,19918,-80
2023-12-12 18:42:58,9.00,9.00,9.00,99.90,1036789,28,19918,-77
2023-12-12 18:43:29,9.00,9.00,9.00,99.90,1034815,28,19922,-82
2023-12-12 18:43:59,9.00,9.00,9.00,99.90,1034493,28,20133,-79
2023-12-12 18:44:30,9.00,9.00,9.00,99.90,1036311,28,19905,-77
2023-12-12 18:45:00,9.00,9.00,9.00,99.90,1028637,28,20294,-77
2023-12-12 18:45:31,9.00,9.00,9.00,99.90,1032210,28,20518,-77
2023-12-12 18:46:02,9.00,9.00,9.00,99.90,1026253,28,19914,-79
2023-12-12 18:46:33,9.00,9.00,9.00,99.90,1024850,28,20534,-77
2023-12-12 18:47:04,9.00,9.00,9.00,99.90,1033927,28,19921,-77
2023-12-12 18:47:34,9.00,9.00,9.00,99.90,1031902,28,19913,-76
2023-12-12 18:48:05,9.00,9.00,9.00,99.90,1033752,28,19910,-77
2023-12-12 18:48:38,9.00,9.00,9.00,99.90,1032970,28,19921,-78
2023-12-12 18:49:09,9.00,9.00,9.00,99.90,1032824,28,20475,-78
2023-12-12 18:49:40,9.00,9.00,9.00,99.90,1029634,28,20344,-78
2023-12-12 18:50:10,9.00,9.00,9.00,99.90,1032129,28,20004,-77
2023-12-12 18:50:42,9.00,9.00,9.00,99.90,1032459,28,20410,-78
2023-12-12 18:51:13,9.00,9.00,9.00,99.90,1032514,28,19917,-78
2023-12-12 18:51:44,9.00,9.00,9.00,99.90,1031098,28,19914,-79
2023-12-12 18:52:14,9.00,9.00,9.00,99.90,1034239,28,20012,-79
2023-12-12 18:52:45,9.00,9.00,9.00,99.90,1033206,28,20331,-79
2023-12-12 18:53:16,9.00,9.00,9.00,99.90,1020026,28,19944,-86
2023-12-12 18:53:59,9.00,9.00,9.00,99.90,1034339,28,20484,-82
2023-12-12 18:54:30,9.00,9.00,9.00,99.90,1029662,28,20346,-79
2023-12-12 18:55:03,9.10,9.10,9.10,99.90,1031225,28,20370,-79
2023-12-12 18:55:34,9.10,9.10,9.10,99.90,1030427,28,20214,-78
2023-12-12 18:56:09,9.10,9.10,9.10,99.90,1026458,28,20002,-79
2023-12-12 18:56:40,9.10,9.10,9.10,99.90,1026665,28,19947,-78
2023-12-12 18:57:10,9.10,9.10,9.10,99.90,1022444,28,20298,-78
2023-12-12 18:57:41,9.10,9.10,9.10,99.90,1025703,28,19941,-78
2023-12-12 18:58:12,9.00,9.00,9.00,99.90,1028428,28,19917,-78
2023-12-12 18:58:42,9.00,9.00,9.00,99.90,1029670,28,20933,-78
2023-12-12 18:59:13,9.00,9.00,9.00,99.90,1037125,28,19992,-79
2023-12-12 18:59:44,9.00,9.00,9.00,99.90,1029164,28,20427,-78
2023-12-12 19:00:15,9.10,9.10,9.10,99.90,1031205,28,19902,-78
2023-12-12 19:00:45,9.10,9.10,9.10,99.90,1028148,28,19907,-79
2023-12-12 19:01:18,9.10,9.10,9.10,99.90,1024900,28,20585,-76
2023-12-12 19:01:50,9.10,9.10,9.10,99.90,1032805,28,19909,-78
2023-12-12 19:02:21,9.10,9.10,9.10,99.90,1032790,28,19914,-78
2023-12-12 19:02:52,9.10,9.10,9.10,99.90,1031622,28,20211,-78
2023-12-12 19:03:23,9.20,9.20,9.20,99.90,1026399,28,19915,-78
2023-12-12 19:03:54,9.20,9.20,9.20,99.90,1025272,28,19921,-78
2023-12-12 19:04:25,9.20,9.20,9.20,99.90,1028379,28,19959,-77
2023-12-12 19:04:56,9.10,9.10,9.10,99.90,1031375,28,19978,-78
2023-12-12 19:05:27,9.20,9.20,9.20,99.90,1033319,28,19917,-78
2023-12-12 19:05:58,9.20,9.20,9.20,99.90,1033868,28,20114,-78
2023-12-12 19:06:28,9.10,9.10,9.10,99.90,1033379,28,20433,-79
2023-12-12 19:07:00,9.10,9.10,9.10,99.90,1036923,28,19910,-79
2023-12-12 19:07:31,9.20,9.20,9.20,99.90,1030306,28,19981,-82
2023-12-12 19:08:02,9.20,9.20,9.20,99.90,1029372,28,19968,-78
2023-12-12 19:08:32,9.20,9.20,9.20,99.90,1032565,28,19909,-80
2023-12-12 19:09:03,9.20,9.20,9.20,99.90,1028755,28,19914,-79
2023-12-12 19:09:37,9.20,9.20,9.20,99.90,1029008,28,20001,-81
2023-12-12 19:10:08,9.20,9.20,9.20,99.90,1030623,28,20362,-77
2023-12-12 19:10:40,9.20,9.20,9.20,99.90,1031712,28,19912,-77
2023-12-12 19:11:12,9.20,9.20,9.20,99.90,1032893,28,19913,-77
2023-12-12 19:11:43,9.20,9.20,9.20,99.90,1028825,28,20025,-78
2023-12-12 19:12:13,9.20,9.20,9.20,99.90,1024319,28,19921,-77
2023-12-12 19:12:44,9.20,9.20,9.20,99.90,1023568,28,19910,-77
2023-12-12 19:13:15,9.20,9.20,9.20,99.90,1025315,28,19906,-77
2023-12-12 19:13:46,9.20,9.20,9.20,99.90,1030915,28,19909,-77
2023-12-12 19:14:17,9.20,9.20,9.20,99.90,1035448,28,20456,-78
2023-12-12 19:14:48,9.20,9.20,9.20,99.90,1035050,28,19921,-76
2023-12-12 19:15:20,9.20,9.20,9.20,99.90,1034885,28,19910,-77
2023-12-12 19:15:58,9.20,9.20,9.20,99.90,1034339,28,19964,-78
2023-12-12 19:16:33,9.20,9.20,9.20,99.90,1030079,28,20368,-78
2023-12-12 19:17:06,9.20,9.20,9.20,99.90,1036245,28,19909,-77
2023-12-12 19:17:37,9.20,9.20,9.20,99.90,1033709,28,19952,-77
2023-12-12 19:18:08,9.20,9.20,9.20,99.90,1031049,28,19914,-75
2023-12-12 19:18:39,9.20,9.20,9.20,99.90,1030064,28,19912,-76
2023-12-12 19:19:09,9.20,9.20,9.20,99.90,1033184,28,19996,-77
2023-12-12 19:19:40,9.10,9.10,9.10,99.90,1034960,28,20096,-76
2023-12-12 19:20:13,9.10,9.10,9.10,99.90,1034183,28,19956,-77
2023-12-12 19:20:44,9.10,9.10,9.10,99.90,1033116,28,20027,-77
2023-12-12 19:21:14,9.10,9.10,9.10,99.90,1035101,28,19916,-77
2023-12-12 19:21:45,9.10,9.10,9.10,99.90,1037280,28,20015,-77
2023-12-12 19:22:15,9.10,9.10,9.10,99.90,1036699,28,19916,-77
2023-12-12 19:22:48,9.10,9.10,9.10,99.90,1031139,28,20078,-77
2023-12-12 19:23:19,9.10,9.10,9.10,99.90,1033505,28,19913,-77
2023-12-12 19:23:50,9.10,9.10,9.10,99.90,1035884,28,19909,-77
2023-12-12 19:24:22,9.10,9.10,9.10,99.90,1033411,28,19913,-76
2023-12-12 19:24:52,9.00,9.00,9.00,99.90,1036367,28,19959,-77
2023-12-12 19:25:23,9.10,9.10,9.10,99.90,1035826,28,19995,-76
2023-12-12 19:25:53,9.00,9.00,9.00,99.90,1035206,28,19964,-76
2023-12-12 19:26:24,9.00,9.00,9.00,99.90,1035106,28,19920,-76
2023-12-12 19:26:54,9.00,9.00,9.00,99.90,1036725,28,19944,-77
2023-12-12 19:27:25,9.00,9.00,9.00,99.90,1036710,28,20354,-77
2023-12-12 19:27:56,9.00,9.00,9.00,99.90,1031982,28,19917,-77
2023-12-12 19:28:27,9.00,9.00,9.00,99.90,1034601,28,19917,-77
2023-12-12 19:28:58,9.00,9.00,9.00,99.90,1036328,28,19924,-77
2023-12-12 19:29:29,9.00,9.00,9.00,99.90,1032664,28,19921,-78
2023-12-12 19:30:00,9.00,9.00,9.00,99.90,1034389,28,19996,-77
2023-12-12 19:30:30,9.00,9.00,9.00,99.90,1035435,28,19913,-77
2023-12-12 19:31:01,9.00,9.00,9.00,99.90,1032161,28,19910,-77
2023-12-12 19:31:32,9.00,9.00,9.00,99.90,1028499,28,19922,-76
2023-12-12 19:32:06,9.00,9.00,9.00,99.90,1031437,28,19913,-76
2023-12-12 19:32:37,9.00,9.00,9.00,99.90,1032766,28,19929,-77
2023-12-12 19:33:08,9.00,9.00,9.00,99.90,1033316,28,20537,-77
2023-12-12 19:33:38,9.00,9.00,9.00,99.90,1036887,28,20024,-77
2023-12-12 19:34:09,9.00,9.00,9.00,99.90,1036695,28,19909,-77
2023-12-12 19:34:40,9.00,9.00,9.00,99.90,1034621,28,19916,-77
2023-12-12 19:35:11,9.00,9.00,9.00,99.90,1035555,28,19910,-77
2023-12-12 19:35:42,9.10,9.10,9.10,99.90,1030484,28,19910,-77
2023-12-12 19:36:12,9.10,9.10,9.10,99.90,1031830,28,20419,-77
2023-12-12 19:36:46,9.10,9.10,9.10,99.90,1031142,28,20362,-77
2023-12-12 19:37:17,9.10,9.10,9.10,99.90,1034194,28,19914,-77
2023-12-12 19:37:48,9.10,9.10,9.10,99.90,1035194,28,20364,-77
2023-12-12 19:38:19,9.10,9.10,9.10,99.90,1032232,28,20000,-77
2023-12-12 19:38:50,9.10,9.10,9.10,99.90,1032314,28,19913,-77
2023-12-12 19:39:20,9.10,9.10,9.10,99.90,1025985,28,19914,-77
2023-12-12 19:39:51,9.20,9.20,9.20,99.90,1025955,28,19921,-76
2023-12-12 19:40:22,9.10,9.10,9.10,99.90,1029992,28,19964,-77
2023-12-12 19:40:52,9.20,9.20,9.20,99.90,1026748,28,19950,-76
2023-12-12 19:41:23,9.10,9.10,9.10,99.90,1035414,28,19956,-76
2023-12-12 19:41:53,9.20,9.20,9.20,99.90,1035808,28,20447,-76
2023-12-12 19:42:24,9.20,9.20,9.20,99.90,1033845,28,19928,-76
2023-12-12 19:42:56,9.20,9.20,9.20,99.90,1035121,28,19935,-76
2023-12-12 19:43:27,9.20,9.20,9.20,99.90,1033862,28,20004,-76
2023-12-12 19:43:57,9.20,9.20,9.20,99.90,1036505,28,19920,-77
2023-12-12 19:44:29,9.20,9.20,9.20,99.90,1035071,28,20368,-76
2023-12-12 19:45:01,9.10,9.10,9.10,99.90,1035250,28,20399,-76
2023-12-12 19:45:31,9.10,9.10,9.10,99.90,1035596,28,19921,-77
2023-12-12 19:46:03,9.10,9.10,9.10,99.90,1031593,28,20289,-76
2023-12-12 19:46:33,9.10,9.10,9.10,99.90,1030369,28,19917,-77
2023-12-12 19:47:06,9.10,9.10,9.10,99.90,1028620,28,20075,-77
2023-12-12 19:47:37,9.10,9.10,9.10,99.90,1027022,28,19964,-76
2023-12-12 19:48:07,9.10,9.10,9.10,99.90,1030537,28,19964,-76
2023-12-12 19:48:39,9.20,9.20,9.20,99.90,1031915,28,20377,-76
2023-12-12 19:49:09,9.10,9.10,9.10,99.90,1034919,28,19974,-77
2023-12-12 19:49:51,9.10,9.10,9.10,99.90,1029991,28,20518,-77
2023-12-12 19:50:21,9.10,9.10,9.10,99.90,1030038,28,19917,-76
2023-12-12 19:50:52,9.10,9.10,9.10,99.90,1031273,28,20306,-77
2023-12-12 19:51:23,9.10,9.10,9.10,99.90,1029811,28,19917,-76
2023-12-12 19:51:54,9.10,9.10,9.10,99.90,1031767,28,19913,-77
2023-12-12 19:52:24,9.10,9.10,9.10,99.90,1032826,28,20316,-76
2023-12-12 19:52:55,9.10,9.10,9.10,99.90,1034350,28,19923,-77
2023-12-12 19:53:25,9.10,9.10,9.10,99.90,1034818,28,19944,-77
2023-12-12 19:53:56,9.10,9.10,9.10,99.90,1032069,28,19972,-77
2023-12-12 19:54:26,9.10,9.10,9.10,99.90,1025925,28,20222,-77
2023-12-12 19:54:57,9.10,9.10,9.10,99.90,1028237,28,19917,-77
2023-12-12 19:55:28,9.10,9.10,9.10,99.90,1027566,28,20149,-77
2023-12-12 19:55:58,9.00,9.00,9.00,99.90,1022858,28,20009,-77
2023-12-12 19:56:29,9.00,9.00,9.00,99.90,1020308,28,20341,-76
2023-12-12 19:57:00,9.10,9.10,9.10,99.90,1025024,28,19924,-77
2023-12-12 19:57:31,9.10,9.10,9.10,99.90,1029100,28,20254,-76
2023-12-12 19:58:02,9.10,9.10,9.10,99.90,1029973,28,19928,-78
2023-12-12 19:58:32,9.10,9.10,9.10,99.90,1036013,28,19909,-76
2023-12-12 19:59:03,9.10,9.10,9.10,99.90,1034725,28,19940,-77
2023-12-12 19:59:34,9.10,9.10,9.10,99.90,1032004,28,20419,-77
2023-12-12 20:00:05,9.10,9.10,9.10,99.90,1030386,28,19921,-77
2023-12-12 20:00:35,9.10,9.10,9.10,99.90,1030359,28,20008,-77
2023-12-12 20:01:06,9.10,9.10,9.10,99.90,1034249,28,20351,-77
2023-12-12 20:01:37,9.10,9.10,9.10,99.90,1036573,28,19913,-77
2023-12-12 20:02:07,9.10,9.10,9.10,99.90,1036553,28,19930,-77
2023-12-12 20:02:38,9.00,9.00,9.00,99.90,1029686,28,19972,-77
2023-12-12 20:03:09,9.00,9.00,9.00,99.90,1030260,28,20203,-77
2023-12-12 20:03:39,9.00,9.00,9.00,99.90,1032568,28,20004,-77
2023-12-12 20:04:10,9.00,9.00,9.00,99.90,1032851,28,19952,-76
2023-12-12 20:04:41,9.00,9.00,9.00,99.90,1033942,28,19916,-76
2023-12-12 20:05:12,9.00,9.00,9.00,99.90,1036916,28,19916,-76
2023-12-12 20:05:43,9.00,9.00,9.00,99.90,1030779,28,19964,-76
2023-12-12 20:06:14,9.00,9.00,9.00,99.90,1029529,28,20347,-76
2023-12-12 20:06:45,9.00,9.00,9.00,99.90,1033112,28,19913,-76
2023-12-12 20:07:16,9.00,9.00,9.00,99.90,1031444,28,19905,-76
2023-12-12 20:07:46,9.00,9.00,9.00,99.90,1034114,28,19917,-76
2023-12-12 20:08:17,8.90,8.90,8.90,99.90,1035074,28,19913,-76
2023-12-12 20:08:47,8.90,8.90,8.90,99.90,1033873,28,19924,-77
2023-12-12 20:09:18,8.90,8.90,8.90,99.90,1036973,28,19921,-76
2023-12-12 20:09:48,8.90,8.90,8.90,99.90,1034438,28,20036,-77
2023-12-12 20:10:20,8.90,8.90,8.90,99.90,1036990,28,19951,-76
2023-12-12 20:10:52,8.90,8.90,8.90,99.90,1035220,28,20014,-77
2023-12-12 20:11:23,8.90,8.90,8.90,99.90,1034808,28,20508,-76
2023-12-12 20:11:53,9.00,9.00,9.00,99.90,1035685,28,19916,-76
2023-12-12 20:12:27,9.00,9.00,9.00,99.90,1034284,28,20270,-76
2023-12-12 20:13:01,8.90,8.90,8.90,99.90,1031878,28,19973,-76
2023-12-12 20:13:31,8.90,8.90,8.90,99.90,1024846,28,19918,-76
2023-12-12 20:14:02,8.90,8.90,8.90,99.90,1025864,28,19921,-76
2023-12-12 20:14:32,8.90,8.90,8.90,99.90,1027461,28,19927,-76
2023-12-12 20:15:03,8.90,8.90,8.90,99.90,1029544,28,19919,-76
2023-12-12 20:15:34,9.00,9.00,9.00,99.90,1028125,28,19931,-76
2023-12-12 20:16:16,8.90,8.90,8.90,99.90,1026923,28,19949,-76
2023-12-12 20:16:47,8.90,8.90,8.90,99.90,1028787,28,19922,-76
2023-12-12 20:17:17,8.90,8.90,8.90,99.90,1034112,28,20351,-77
2023-12-12 20:17:48,8.90,8.90,8.90,99.90,1033589,28,19913,-77
2023-12-12 20:18:19,8.90,8.90,8.90,99.90,1034344,28,19909,-76
2023-12-12 20:18:50,8.90,8.90,8.90,99.90,1036481,28,19964,-76
2023-12-12 20:19:21,8.90,8.90,8.90,99.90,1034401,28,19909,-77
2023-12-12 20:19:51,8.90,8.90,8.90,99.90,1028940,28,19933,-76
2023-12-12 20:20:22,8.90,8.90,8.90,99.90,1026218,28,20013,-76
2023-12-12 20:20:54,8.90,8.90,8.90,99.90,1021693,28,21178,-77
2023-12-12 20:21:27,8.90,8.90,8.90,99.90,1022943,28,19914,-76
2023-12-12 20:21:58,9.00,9.00,9.00,99.90,1030298,28,19920,-77
2023-12-12 20:22:28,8.90,8.90,8.90,99.90,1032792,28,19937,-76
2023-12-12 20:22:59,8.90,8.90,8.90,99.90,1033747,28,19936,-76
2023-12-12 20:23:30,8.90,8.90,8.90,99.90,1034303,28,19910,-75
2023-12-12 20:24:01,8.90,8.90,8.90,99.90,1030262,28,19918,-77
2023-12-12 20:24:31,8.90,8.90,8.90,99.90,1030109,28,20009,-77
2023-12-12 20:25:02,8.90,8.90,8.90,99.90,1029253,28,19925,-76
2023-12-12 20:25:36,8.90,8.90,8.90,99.90,1029741,28,20403,-76
2023-12-12 20:26:06,8.80,8.80,8.80,99.90,1030112,28,20436,-77
2023-12-12 20:26:41,8.90,8.90,8.90,99.90,1030730,28,19916,-76
2023-12-12 20:27:12,8.80,8.80,8.80,99.90,1027639,28,20606,-77
2023-12-12 20:27:45,8.80,8.80,8.80,99.90,1028471,28,19914,-77
2023-12-12 20:28:18,8.70,8.70,8.70,99.90,1029298,28,19920,-77
2023-12-12 20:28:49,8.80,8.80,8.80,99.90,1025624,28,19959,-77
2023-12-12 20:29:19,8.80,8.80,8.80,99.90,1030768,28,20357,-76
2023-12-12 20:29:50,8.80,8.80,8.80,99.90,1029467,28,19945,-76
2023-12-12 20:30:20,8.80,8.80,8.80,99.90,1032062,28,19913,-76
2023-12-12 20:30:51,8.90,8.90,8.90,99.90,1030686,28,20012,-76
2023-12-12 20:31:22,8.80,8.80,8.80,99.90,1030447,28,19909,-76
2023-12-12 20:31:52,8.80,8.80,8.80,99.90,1032216,28,20287,-77
2023-12-12 20:32:23,8.80,8.80,8.80,99.90,1028920,28,20306,-77
2023-12-12 20:32:54,8.80,8.80,8.80,99.90,1028030,28,19910,-77
2023-12-12 20:33:25,8.80,8.80,8.80,99.90,1027402,28,20351,-77
2023-12-12 20:33:56,8.80,8.80,8.80,99.90,1028848,28,20234,-77
2023-12-12 20:34:26,8.80,8.80,8.80,99.90,1024187,28,19976,-77
2023-12-12 20:34:57,8.90,8.90,8.90,99.90,1022388,28,19956,-76
2023-12-12 20:35:28,8.90,8.90,8.90,99.90,1021474,28,19910,-77
2023-12-12 20:35:59,8.90,8.90,8.90,99.90,1022960,28,20369,-77
2023-12-12 20:36:30,8.80,8.80,8.80,99.90,1022200,28,19942,-76
2023-12-12 20:37:01,8.80,8.80,8.80,99.90,1027866,28,19989,-77
2023-12-12 20:37:31,8.90,8.90,8.90,99.90,1027634,28,20360,-77
2023-12-12 20:38:02,8.90,8.90,8.90,99.90,1026371,28,19940,-76
2023-12-12 20:38:32,8.90,8.90,8.90,99.90,1034917,28,20279,-77
2023-12-12 20:39:03,8.90,8.90,8.90,99.90,1036340,28,19913,-77
2023-12-12 20:39:35,8.90,8.90,8.90,99.90,1034896,28,19967,-77
2023-12-12 20:40:06,8.90,8.90,8.90,99.90,1029345,28,20368,-77
2023-12-12 20:40:37,8.90,8.90,8.90,99.90,1029966,28,19922,-76
2023-12-12 20:41:07,8.90,8.90,8.90,99.90,1029808,28,19913,-76
2023-12-12 20:41:38,8.90,8.90,8.90,99.90,1032497,28,20015,-76
2023-12-12 20:42:09,8.90,8.90,8.90,99.90,1035248,28,20383,-76
2023-12-12 20:42:39,8.90,8.90,8.90,99.90,1032663,28,19918,-76
2023-12-12 20:43:10,8.90,8.90,8.90,99.90,1029725,28,20277,-76
2023-12-12 20:43:41,8.90,8.90,8.90,99.90,1030879,28,19914,-76
2023-12-12 20:44:11,8.90,8.90,8.90,99.90,1031031,28,19929,-76
2023-12-12 20:44:42,9.00,9.00,9.00,99.90,1031396,28,19921,-76
2023-12-12 20:45:13,9.00,9.00,9.00,99.90,1030097,28,19920,-76
2023-12-12 20:45:43,9.00,9.00,9.00,99.90,1032135,28,20399,-76
2023-12-12 20:46:14,9.00,9.00,9.00,99.90,1028298,28,20013,-76
2023-12-12 20:46:44,9.00,9.00,9.00,99.90,1029780,28,19917,-76
2023-12-12 20:47:15,9.00,9.00,9.00,99.90,1031524,28,20399,-75
2023-12-12 20:47:46,8.90,8.90,8.90,99.90,1035335,28,20309,-77
2023-12-12 20:48:16,9.00,9.00,9.00,99.90,1030796,28,20108,-77
2023-12-12 20:48:47,9.00,9.00,9.00,99.90,1035314,28,19953,-74
2023-12-12 20:49:19,9.00,9.00,9.00,99.90,1034087,28,19940,-76
2023-12-12 20:49:50,9.00,9.00,9.00,99.90,1035920,28,20434,-76
2023-12-12 20:50:20,9.00,9.00,9.00,99.90,1036032,28,19917,-78
2023-12-12 20:50:53,9.00,9.00,9.00,99.90,1033723,28,19913,-76
2023-12-12 20:51:23,9.00,9.00,9.00,99.90,1033596,28,19910,-77
2023-12-12 20:51:57,9.00,9.00,9.00,99.90,1030109,28,19979,-76
2023-12-12 20:52:28,9.00,9.00,9.00,99.90,1030546,28,19967,-77
2023-12-12 20:52:58,9.00,9.00,9.00,99.90,1029305,28,20553,-76
2023-12-12 20:53:30,9.00,9.00,9.00,99.90,1028287,28,19910,-77
2023-12-12 20:54:00,9.00,9.00,9.00,99.90,1034186,28,20020,-76
2023-12-12 20:54:31,9.00,9.00,9.00,99.90,1033166,28,19917,-76
2023-12-12 20:55:02,9.00,9.00,9.00,99.90,1035956,28,19909,-76
2023-12-12 20:55:34,9.00,9.00,9.00,99.90,1034609,28,20000,-76
2023-12-12 20:56:05,9.00,9.00,9.00,99.90,1032665,28,19909,-76
2023-12-12 20:56:42,9.00,9.00,9.00,99.90,1033081,28,20003,-76
2023-12-12 20:57:16,9.00,9.00,9.00,99.90,1036470,28,20623,-76
2023-12-12 20:57:47,9.10,9.10,9.10,99.90,1034250,28,20000,-77
2023-12-12 20:58:18,9.00,9.00,9.00,99.90,1030818,28,20407,-78
2023-12-12 20:58:49,9.10,9.10,9.10,99.90,1034556,28,19913,-76
2023-12-12 20:59:19,9.10,9.10,9.10,99.90,1032792,28,19913,-76
2023-12-12 20:59:50,9.10,9.10,9.10,99.90,1026952,28,20375,-76
2023-12-12 21:00:21,9.10,9.10,9.10,99.90,1027202,28,19910,-77
2023-12-12 21:00:52,9.10,9.10,9.10,99.90,1027877,28,19936,-77
2023-12-12 21:01:22,9.10,9.10,9.10,99.90,1023091,28,19914,-77
2023-12-12 21:01:53,9.10,9.10,9.10,99.90,1031740,28,19917,-77
2023-12-12 21:02:24,9.10,9.10,9.10,99.90,1021232,28,20312,-77
2023-12-12 21:02:54,9.10,9.10,9.10,99.90,1027480,28,19913,-76
2023-12-12 21:03:25,9.10,9.10,9.10,99.90,1021743,28,19917,-76
2023-12-12 21:03:55,9.10,9.10,9.10,99.90,1019818,28,20203,-76
2023-12-12 21:04:26,9.10,9.10,9.10,99.90,1023779,28,20005,-78
2023-12-12 21:04:57,9.10,9.10,9.10,99.90,1022755,28,19918,-77
2023-12-12 21:05:28,9.10,9.10,9.10,99.90,1019852,28,19972,-78
2023-12-12 21:05:59,9.10,9.10,9.10,99.90,1020617,28,19946,-76
2023-12-12 21:06:30,9.10,9.10,9.10,99.90,1022164,28,20005,-77
2023-12-12 21:07:01,9.10,9.10,9.10,99.90,1028256,28,19909,-77
2023-12-12 21:07:31,9.10,9.10,9.10,99.90,1027228,28,19914,-76
2023-12-12 21:08:02,9.10,9.10,9.10,99.90,1026153,28,19910,-75
2023-12-12 21:08:33,9.10,9.10,9.10,99.90,1028041,28,20021,-75
2023-12-12 21:09:04,9.10,9.10,9.10,99.90,1027800,28,20364,-75
2023-12-12 21:09:35,9.10,9.10,9.10,99.90,1024831,28,19983,-76
2023-12-12 21:10:06,9.10,9.10,9.10,99.90,1029769,28,20002,-77
2023-12-12 21:10:38,9.10,9.10,9.10,99.90,1030769,28,20489,-76
2023-12-12 21:11:12,9.10,9.10,9.10,99.90,1029964,28,19917,-76
2023-12-12 21:11:43,9.10,9.10,9.10,99.90,1034582,28,20363,-77
2023-12-12 21:12:14,9.10,9.10,9.10,99.90,1035862,28,20000,-76
2023-12-12 21:12:45,9.10,9.10,9.10,99.90,1033367,28,20372,-76
2023-12-12 21:13:25,9.10,9.10,9.10,99.90,1034548,28,19917,-75
2023-12-12 21:13:58,9.10,9.10,9.10,99.90,1035556,28,19944,-76
2023-12-12 21:14:29,9.10,9.10,9.10,99.90,1033600,28,19917,-75
2023-12-12 21:14:59,9.10,9.10,9.10,99.90,1032719,28,19909,-76
2023-12-12 21:15:30,9.10,9.10,9.10,99.90,1034056,28,20008,-76
2023-12-12 21:16:01,9.10,9.10,9.10,99.90,1034823,28,19994,-77
2023-12-12 21:16:32,9.10,9.10,9.10,99.90,1031960,28,19910,-76
2023-12-12 21:17:06,9.10,9.10,9.10,99.90,1036384,28,20411,-76
2023-12-12 21:17:37,9.20,9.20,9.20,99.90,1034939,28,19916,-76
2023-12-12 21:18:07,9.10,9.10,9.10,99.90,1034176,28,20490,-75
2023-12-12 21:18:38,9.10,9.10,9.10,99.90,1034179,28,19918,-76
2023-12-12 21:19:09,9.10,9.10,9.10,99.90,1035162,28,19988,-76
2023-12-12 21:19:40,9.10,9.10,9.10,99.90,1032371,28,20324,-75
2023-12-12 21:20:12,9.10,9.10,9.10,99.90,1035278,28,19909,-75
2023-12-12 21:20:43,9.10,9.10,9.10,99.90,1034751,28,19921,-75
2023-12-12 21:21:13,9.20,9.20,9.20,99.90,1034487,28,19913,-76
2023-12-12 21:21:44,9.20,9.20,9.20,99.90,1036323,28,19970,-77
2023-12-12 21:22:15,9.20,9.20,9.20,99.90,1034487,28,20364,-76
2023-12-12 21:22:45,9.20,9.20,9.20,99.90,1031638,28,19941,-76
2023-12-12 21:23:16,9.20,9.20,9.20,99.90,1036437,28,19920,-76
2023-12-12 21:23:47,9.20,9.20,9.20,99.90,1030020,28,19918,-77
2023-12-12 21:24:17,9.20,9.20,9.20,99.90,1029589,28,20005,-76
2023-12-12 21:24:48,9.20,9.20,9.20,99.90,1031619,28,19913,-76
2023-12-12 21:25:18,9.20,9.20,9.20,99.90,1029757,28,19914,-77
2023-12-12 21:25:49,9.20,9.20,9.20,99.90,1034898,28,19999,-77
2023-12-12 21:26:19,9.20,9.20,9.20,99.90,1034149,28,19913,-76
2023-12-12 21:26:50,9.20,9.20,9.20,99.90,1036541,28,19909,-77
2023-12-12 21:27:20,9.20,9.20,9.20,99.90,1031870,28,20004,-77
2023-12-12 21:27:51,9.20,9.20,9.20,99.90,1033412,28,19996,-77
2023-12-12 21:28:22,9.20,9.20,9.20,99.90,1035497,28,19920,-76
2023-12-12 21:28:53,9.20,9.20,9.20,99.90,1028360,28,20368,-78
2023-12-12 21:29:23,9.20,9.20,9.20,99.90,1022284,28,19910,-76
2023-12-12 21:29:54,9.20,9.20,9.20,99.90,1022455,28,19961,-76
2023-12-12 21:30:25,9.20,9.20,9.20,99.90,1021867,28,19915,-76
2023-12-12 21:30:56,9.20,9.20,9.20,99.90,1027656,28,19992,-76
2023-12-12 21:31:26,9.20,9.20,9.20,99.90,1029742,28,19913,-76
2023-12-12 21:31:57,9.20,9.20,9.20,99.90,1029777,28,20286,-76
2023-12-12 21:32:31,9.20,9.20,9.20,99.90,1029948,28,20004,-76
2023-12-12 21:33:01,9.20,9.20,9.20,99.90,1030541,28,19901,-76
2023-12-12 21:33:32,9.20,9.20,9.20,99.90,1029107,28,19910,-77
2023-12-12 21:34:03,9.20,9.20,9.20,99.90,1029804,28,19906,-77
2023-12-12 21:34:33,9.20,9.20,9.20,99.90,1031494,28,19923,-77
2023-12-12 21:35:05,9.10,9.10,9.10,99.90,1030364,28,20419,-77
2023-12-12 21:35:35,9.10,9.10,9.10,99.90,1027943,28,19906,-77
2023-12-12 21:36:07,9.10,9.10,9.10,99.90,1029343,28,19920,-77
2023-12-12 21:36:38,9.00,9.00,9.00,99.90,1025773,28,20431,-77
2023-12-12 21:37:09,9.00,9.00,9.00,99.90,1024776,28,20149,-77
2023-12-12 21:37:40,9.00,9.00,9.00,99.90,1027662,28,20404,-77
2023-12-12 21:38:10,9.00,9.00,9.00,99.90,1027864,28,19910,-77
2023-12-12 21:38:41,9.00,9.00,9.00,99.90,1036191,28,19916,-77
2023-12-12 21:39:12,9.10,9.10,9.10,99.90,1035439,28,19931,-77
2023-12-12 21:39:42,9.00,9.00,9.00,99.90,1032636,28,19923,-77
2023-12-12 21:40:13,9.00,9.00,9.00,99.90,1029566,28,19917,-77
2023-12-12 21:40:44,9.00,9.00,9.00,99.90,1030570,28,19914,-77
2023-12-12 21:41:14,9.00,9.00,9.00,99.90,1031962,28,19914,-77
2023-12-12 21:41:45,9.00,9.00,9.00,99.90,1029608,28,19913,-76
2023-12-12 21:42:16,9.00,9.00,9.00,99.90,1032007,28,20027,-77
2023-12-12 21:42:47,9.00,9.00,9.00,99.90,1027050,28,20202,-77
2023-12-12 21:43:17,9.00,9.00,9.00,99.90,1022465,28,19985,-77
2023-12-12 21:43:48,9.00,9.00,9.00,99.90,1026512,28,19929,-77
2023-12-12 21:44:23,9.00,9.00,9.00,99.90,1023505,28,19918,-77
2023-12-12 21:44:53,9.00,9.00,9.00,99.90,1027696,28,19913,-77
2023-12-12 21:45:24,9.00,9.00,9.00,99.90,1026650,28,19917,-76
2023-12-12 21:45:55,8.90,8.90,8.90,99.90,1029051,28,20448,-77
2023-12-12 21:46:25,9.00,9.00,9.00,99.90,1028416,28,20479,-77
2023-12-12 21:46:57,8.90,8.90,8.90,99.90,1033367,28,19913,-77
2023-12-12 21:47:27,8.90,8.90,8.90,99.90,1031107,28,20371,-77
2023-12-12 21:47:58,8.90,8.90,8.90,99.90,1028695,28,19913,-77
2023-12-12 21:48:28,8.90,8.90,8.90,99.90,1030332,28,19913,-77
2023-12-12 21:48:59,8.90,8.90,8.90,99.90,1032328,28,19975,-79
2023-12-12 21:49:30,8.90,8.90,8.90,99.90,1032863,28,20032,-78
2023-12-12 21:50:00,8.90,8.90,8.90,99.90,1035050,28,19908,-78
2023-12-12 21:50:31,8.90,8.90,8.90,99.90,1034245,28,20450,-77
2023-12-12 21:51:02,8.90,8.90,8.90,99.90,1037237,28,20126,-80
2023-12-12 21:51:32,8.90,8.90,8.90,99.90,1034934,28,19917,-82
2023-12-12 21:52:03,8.90,8.90,8.90,99.90,1032938,28,20369,-79
2023-12-12 21:52:34,8.90,8.90,8.90,99.90,1032366,28,19949,-79
2023-12-12 21:53:04,8.90,8.90,8.90,99.90,1032453,28,19922,-79
2023-12-12 21:53:35,8.90,8.90,8.90,99.90,1026221,28,20199,-82
2023-12-12 21:54:07,8.90,8.90,8.90,99.90,1030620,28,20178,-78
2023-12-12 21:54:41,8.90,8.90,8.90,99.90,1030687,28,20396,-79
2023-12-12 21:55:11,8.90,8.90,8.90,99.90,1031693,28,20008,-78
2023-12-12 21:55:42,8.90,8.90,8.90,99.90,1034585,28,19918,-77
2023-12-12 21:56:22,8.90,8.90,8.90,99.90,1029892,28,20430,-77
2023-12-12 21:56:53,8.90,8.90,8.90,99.90,1029737,28,20388,-77
2023-12-12 21:57:24,8.90,8.90,8.90,99.90,1030738,28,20007,-77
2023-12-12 21:57:55,8.90,8.90,8.90,99.90,1028688,28,19917,-77
2023-12-12 21:58:25,8.90,8.90,8.90,99.90,1028399,28,20353,-77
2023-12-12 21:58:56,8.90,8.90,8.90,99.90,1031066,28,19909,-78
2023-12-12 21:59:26,8.90,8.90,8.90,99.90,1030307,28,19924,-78
2023-12-12 21:59:58,8.90,8.90,8.90,99.90,1031595,28,19909,-78
2023-12-12 22:00:28,8.90,8.90,8.90,99.90,1029313,28,19972,-79
2023-12-12 22:00:59,9.00,9.00,9.00,99.90,1032578,28,20360,-78
2023-12-12 22:01:30,8.90,8.90,8.90,99.90,1030851,28,19914,-78
2023-12-12 22:02:01,8.90,8.90,8.90,99.90,1032485,28,19909,-79
2023-12-12 22:02:31,8.90,8.90,8.90,99.90,1032145,28,19906,-75
2023-12-12 22:03:02,8.90,8.90,8.90,99.90,1024228,28,19918,-76
2023-12-12 22:03:33,9.00,9.00,9.00,99.90,1029277,28,19913,-76
2023-12-12 22:04:05,9.00,9.00,9.00,99.90,1029658,28,19914,-76
2023-12-12 22:04:35,9.00,9.00,9.00,99.90,1025315,28,19989,-76
2023-12-12 22:05:07,9.00,9.00,9.00,99.90,1030830,28,20368,-76
2023-12-12 22:05:37,9.00,9.00,9.00,99.90,1028200,28,19909,-75
2023-12-12 22:06:08,9.00,9.00,9.00,99.90,1024743,28,19910,-83
2023-12-12 22:06:41,9.00,9.00,9.00,99.90,1028634,28,19905,-76
2023-12-12 22:07:12,9.00,9.00,9.00,99.90,1029237,28,19910,-76
2023-12-12 22:07:42,9.00,9.00,9.00,99.90,1033088,28,19917,-76
2023-12-12 22:08:13,9.10,9.10,9.10,99.90,1029702,28,19925,-76
2023-12-12 22:08:43,9.00,9.00,9.00,99.90,1033443,28,19917,-76
2023-12-12 22:09:16,9.10,9.10,9.10,99.90,1030689,28,19917,-76
2023-12-12 22:09:47,9.00,9.00,9.00,99.90,1032830,28,19964,-76
2023-12-12 22:10:17,9.00,9.00,9.00,99.90,1031126,28,20581,-76
2023-12-12 22:10:48,9.10,9.10,9.10,99.90,1024438,28,20446,-76
2023-12-12 22:11:22,9.10,9.10,9.10,99.90,1030116,28,19941,-76
2023-12-12 22:11:52,9.10,9.10,9.10,99.90,1032884,28,20308,-77
2023-12-12 22:12:23,9.10,9.10,9.10,99.90,1030844,28,19964,-77
2023-12-12 22:12:53,9.10,9.10,9.10,99.90,1030764,28,19909,-77
2023-12-12 22:13:24,9.00,9.00,9.00,99.90,1031039,28,19913,-77
2023-12-12 22:13:54,9.00,9.00,9.00,99.90,1030809,28,19917,-77
2023-12-12 22:14:28,9.00,9.00,9.00,99.90,1032385,28,20331,-77
2023-12-12 22:14:58,9.00,9.00,9.00,99.90,1026162,28,19917,-79
2023-12-12 22:15:29,9.00,9.00,9.00,99.90,1024471,28,19906,-78
2023-12-12 22:16:00,9.00,9.00,9.00,99.90,1026548,28,20428,-78
2023-12-12 22:16:36,9.00,9.00,9.00,99.90,1027106,28,19926,-78
2023-12-12 22:17:07,9.00,9.00,9.00,99.90,1027987,28,19918,-77
2023-12-12 22:17:38,9.00,9.00,9.00,99.90,1032958,28,19914,-77
2023-12-12 22:18:09,9.00,9.00,9.00,99.90,1029514,28,19917,-77
2023-12-12 22:18:40,9.00,9.00,9.00,99.90,1029526,28,19906,-75
2023-12-12 22:19:11,9.00,9.00,9.00,99.90,1029224,28,19913,-75
2023-12-12 22:19:41,9.00,9.00,9.00,99.90,1026974,28,19921,-75
2023-12-12 22:20:12,9.10,9.10,9.10,99.90,1029706,28,20383,-75
2023-12-12 22:20:42,9.00,9.00,9.00,99.90,1030302,28,20511,-75
2023-12-12 22:21:13,9.00,9.00,9.00,99.90,1031600,28,20508,-76
2023-12-12 22:21:43,9.10,9.10,9.10,99.90,1031425,28,20364,-77
2023-12-12 22:22:14,9.10,9.10,9.10,99.90,1033041,28,19909,-77
2023-12-12 22:22:45,9.10,9.10,9.10,99.90,1030179,28,19914,-77
2023-12-12 22:23:15,9.10,9.10,9.10,99.90,1032141,28,20208,-76
2023-12-12 22:23:46,9.10,9.10,9.10,99.90,1031778,28,19921,-77
2023-12-12 22:24:19,9.10,9.10,9.10,99.90,1031337,28,20232,-77
2023-12-12 22:24:50,9.20,9.20,9.20,99.90,1033546,28,19909,-77
2023-12-12 22:25:20,9.10,9.10,9.10,99.90,1032964,28,19917,-77
2023-12-12 22:25:51,9.20,9.20,9.20,99.90,1029443,28,20969,-77
2023-12-12 22:26:22,9.10,9.10,9.10,99.90,1033453,28,20223,-77
2023-12-12 22:26:53,9.20,9.20,9.20,99.90,1030346,28,19928,-77
2023-12-12 22:27:23,9.20,9.20,9.20,99.90,1033588,28,20000,-77
2023-12-12 22:27:54,9.20,9.20,9.20,99.90,1028214,28,19972,-79
2023-12-12 22:28:24,9.20,9.20,9.20,99.90,1030176,28,19960,-77
2023-12-12 22:28:56,9.20,9.20,9.20,99.90,1030372,28,19989,-78
2023-12-12 22:29:28,9.20,9.20,9.20,99.90,1030994,28,20279,-77
2023-12-12 22:30:00,9.20,9.20,9.20,99.90,1027575,28,20231,-77
2023-12-12 22:30:31,9.20,9.20,9.20,99.90,1030521,28,19913,-77
2023-12-12 22:31:01,9.20,9.20,9.20,99.90,1032339,28,19917,-77
2023-12-12 22:31:32,9.20,9.20,9.20,99.90,1026749,28,19918,-78
2023-12-12 22:32:11,9.20,9.20,9.20,99.90,1027286,28,20008,-77
2023-12-12 22:32:42,9.20,9.20,9.20,99.90,1028638,28,20315,-77
2023-12-12 22:33:12,9.20,9.20,9.20,99.90,1028087,28,19918,-78
2023-12-12 22:33:43,9.20,9.20,9.20,99.90,1030262,28,20466,-77
2023-12-12 22:34:14,9.20,9.20,9.20,99.90,1030694,28,20056,-78
2023-12-12 22:34:44,9.20,9.20,9.20,99.90,1029188,28,19976,-77
2023-12-12 22:35:15,9.10,9.10,9.10,99.90,1030176,28,19985,-78
2023-12-12 22:35:45,9.10,9.10,9.10,99.90,1027230,28,19922,-78
2023-12-12 22:36:20,9.10,9.10,9.10,99.90,1031100,28,20055,-77
2023-12-12 22:36:50,9.20,9.20,9.20,99.90,1030833,28,20671,-78
2023-12-12 22:37:21,9.20,9.20,9.20,99.90,1032950,28,19913,-77
2023-12-12 22:37:51,9.20,9.20,9.20,99.90,1030699,28,20472,-78
2023-12-12 22:38:24,9.20,9.20,9.20,99.90,1031098,28,20126,-78
2023-12-12 22:38:57,9.20,9.20,9.20,99.90,1032371,28,19921,-77
2023-12-12 22:39:28,9.20,9.20,9.20,99.90,1025257,28,20357,-77
2023-12-12 22:40:10,9.10,9.10,9.10,99.90,1022844,28,19918,-78
2023-12-12 22:40:41,9.20,9.20,9.20,99.90,1021889,28,19921,-77
2023-12-12 22:41:12,9.20,9.20,9.20,99.90,1019918,28,19973,-77
2023-12-12 22:41:42,9.20,9.20,9.20,99.90,1025832,28,19914,-77
2023-12-12 22:42:13,9.20,9.20,9.20,99.90,1026170,28,19910,-77
2023-12-12 22:42:43,9.10,9.10,9.10,99.90,1030252,28,19918,-77
2023-12-12 22:43:14,9.10,9.10,9.10,99.90,1029840,28,19913,-77
2023-12-12 22:43:44,9.10,9.10,9.10,99.90,1026965,28,19924,-76
2023-12-12 22:44:15,9.10,9.10,9.10,99.90,1028475,28,20146,-76
2023-12-12 22:44:46,9.10,9.10,9.10,99.90,1023020,28,19910,-77
2023-12-12 22:45:17,9.10,9.10,9.10,99.90,1024966,28,20396,-78
2023-12-12 22:45:48,9.10,9.10,9.10,99.90,1026671,28,19914,-78
2023-12-12 22:46:19,9.10,9.10,9.10,99.90,1028978,28,19906,-77
2023-12-12 22:46:49,9.10,9.10,9.10,99.90,1029089,28,19910,-77
2023-12-12 22:47:21,9.10,9.10,9.10,99.90,1030705,28,19953,-77
2023-12-12 22:47:51,9.10,9.10,9.10,99.90,1028986,28,20800,-78
2023-12-12 22:48:25,9.10,9.10,9.10,99.90,1027299,28,20293,-78
2023-12-12 22:48:55,9.10,9.10,9.10,99.90,1025907,28,20475,-77
2023-12-12 22:49:26,9.10,9.10,9.10,99.90,1021878,28,20378,-78
2023-12-12 22:49:56,9.10,9.10,9.10,99.90,1021071,28,19911,-77
2023-12-12 22:50:27,9.10,9.10,9.10,99.90,1021891,28,19914,-77
2023-12-12 22:50:57,9.10,9.10,9.10,99.90,1025016,28,19913,-77
2023-12-12 22:51:28,9.10,9.10,9.10,99.90,1026217,28,20355,-78
2023-12-12 22:51:59,9.10,9.10,9.10,99.90,1025946,28,19937,-78
2023-12-12 22:52:29,9.10,9.10,9.10,99.90,1023173,28,19988,-77
2023-12-12 22:53:00,9.10,9.10,9.10,99.90,1026444,28,20278,-77
2023-12-12 22:53:30,9.10,9.10,9.10,99.90,1026592,28,19993,-78
2023-12-12 22:54:01,9.10,9.10,9.10,99.90,1028411,28,19957,-76
2023-12-12 22:54:32,9.00,9.00,9.00,99.90,1029948,28,20300,-76
2023-12-12 22:55:03,9.00,9.00,9.00,99.90,1030581,28,20077,-76
2023-12-12 22:55:37,9.00,9.00,9.00,99.90,1030589,28,20005,-77
2023-12-12 22:56:11,9.10,9.10,9.10,99.90,1030684,28,19924,-76
2023-12-12 22:56:42,9.10,9.10,9.10,99.90,1029485,28,19933,-77
2023-12-12 22:57:12,9.10,9.10,9.10,99.90,1027121,28,19925,-77
2023-12-12 22:57:43,9.10,9.10,9.10,99.90,1027238,28,19918,-76
2023-12-12 22:58:13,9.10,9.10,9.10,99.90,1023841,28,20116,-77
2023-12-12 22:58:46,9.10,9.10,9.10,99.90,1023073,28,19981,-77
2023-12-12 22:59:18,9.10,9.10,9.10,99.90,1032715,28,19960,-77
2023-12-12 22:59:49,9.10,9.10,9.10,99.90,1028071,28,19929,-77
2023-12-12 23:00:46,9.00,9.00,9.00,99.90,1030591,28,20245,-77
2023-12-12 23:01:27,9.00,9.00,9.00,99.90,1028614,28,19972,-77
2023-12-12 23:01:58,9.00,9.00,9.00,99.90,1026551,28,19945,-78
2023-12-12 23:02:28,9.00,9.00,9.00,99.90,1027723,28,19918,-77
2023-12-12 23:02:59,9.00,9.00,9.00,99.90,1027972,28,19961,-78
2023-12-12 23:03:33,9.00,9.00,9.00,99.90,1028820,28,20479,-77
2023-12-12 23:04:04,8.90,8.90,8.90,99.90,1031751,28,20551,-78
2023-12-12 23:04:37,9.00,9.00,9.00,99.90,1030126,28,19940,-77
2023-12-12 23:05:08,9.00,9.00,9.00,99.90,1030819,28,20369,-78
2023-12-12 23:05:38,9.00,9.00,9.00,99.90,1026886,28,20004,-77
2023-12-12 23:06:10,9.00,9.00,9.00,99.90,1028028,28,19913,-77
2023-12-12 23:06:42,9.00,9.00,9.00,99.90,1025566,28,20070,-77
2023-12-12 23:07:12,9.00,9.00,9.00,99.90,1028627,28,20367,-77
2023-12-12 23:07:43,9.00,9.00,9.00,99.90,1026330,28,19980,-77
2023-12-12 23:08:13,9.00,9.00,9.00,99.90,1028115,28,19918,-78
2023-12-12 23:08:44,9.00,9.00,9.00,99.90,1026776,28,20404,-78
2023-12-12 23:09:14,9.00,9.00,9.00,99.90,1026692,28,19965,-78
2023-12-12 23:09:45,9.00,9.00,9.00,99.90,1030631,28,19910,-78
2023-12-12 23:10:16,9.00,9.00,9.00,99.90,1031100,28,20020,-80
2023-12-12 23:10:49,9.00,9.00,9.00,99.90,1032915,28,19910,-78
2023-12-12 23:11:20,9.00,9.00,9.00,99.90,1030434,28,19914,-79
2023-12-12 23:11:50,9.00,9.00,9.00,99.90,1031754,28,19921,-78
2023-12-12 23:12:30,9.00,9.00,9.00,99.90,1027728,28,20427,-78
2023-12-12 23:13:04,9.00,9.00,9.00,99.90,1025155,28,20009,-79
2023-12-12 23:13:34,9.00,9.00,9.00,99.90,1027382,28,20287,-77
2023-12-12 23:14:05,9.00,9.00,9.00,99.90,1026955,28,19917,-78
2023-12-12 23:14:35,9.00,9.00,9.00,99.90,1030571,28,19906,-77
2023-12-12 23:15:06,9.00,9.00,9.00,99.90,1031314,28,19921,-78
2023-12-12 23:15:37,8.90,8.90,8.90,99.90,1030420,28,20388,-78
2023-12-12 23:16:07,9.00,9.00,9.00,99.90,1027945,28,20316,-79
2023-12-12 23:16:38,9.00,9.00,9.00,99.90,1025494,28,19964,-79
2023-12-12 23:17:10,9.00,9.00,9.00,99.90,1025642,28,20003,-78
2023-12-12 23:17:40,9.00,9.00,9.00,99.90,1024180,28,20452,-78
2023-12-12 23:18:12,8.90,8.90,8.90,99.90,1026287,28,20596,-78
2023-12-12 23:18:42,8.90,8.90,8.90,99.90,1027584,28,19913,-79
2023-12-12 23:19:16,8.90,8.90,8.90,99.90,1024326,28,20377,-84
2023-12-12 23:19:46,9.00,9.00,9.00,99.90,1021754,28,19921,-79
2023-12-12 23:20:17,9.00,9.00,9.00,99.90,1019805,28,19921,-79
2023-12-12 23:20:47,8.90,8.90,8.90,99.90,1021146,28,19922,-77
2023-12-12 23:21:18,8.90,8.90,8.90,99.90,1026470,28,20557,-77
2023-12-12 23:21:48,8.90,8.90,8.90,99.90,1028570,28,20021,-77
2023-12-12 23:22:19,8.90,8.90,8.90,99.90,1029229,28,19964,-77
2023-12-12 23:22:50,8.90,8.90,8.90,99.90,1030407,28,19948,-77
2023-12-12 23:23:21,8.90,8.90,8.90,99.90,1028769,28,19933,-77
2023-12-12 23:23:51,8.90,8.90,8.90,99.90,1032065,28,20032,-77
2023-12-12 23:24:22,8.90,8.90,8.90,99.90,1030926,28,20003,-77
2023-12-12 23:24:52,8.90,8.90,8.90,99.90,1026525,28,19916,-78
2023-12-12 23:25:23,8.90,8.90,8.90,99.90,1027460,28,19910,-76
2023-12-12 23:25:54,8.90,8.90,8.90,99.90,1025427,28,19914,-77
2023-12-12 23:26:25,8.80,8.80,8.80,99.90,1025839,28,19905,-78
2023-12-12 23:26:56,8.90,8.90,8.90,99.90,1029548,28,19983,-78
2023-12-12 23:27:27,8.80,8.80,8.80,99.90,1026304,28,20171,-78
2023-12-12 23:27:58,8.90,8.90,8.90,99.90,1023263,28,20368,-78
2023-12-12 23:28:28,8.80,8.80,8.80,99.90,1025380,28,19913,-77
2023-12-12 23:28:59,8.90,8.90,8.90,99.90,1025481,28,19914,-77
2023-12-12 23:29:30,8.90,8.90,8.90,99.90,1028744,28,20681,-78
2023-12-12 23:30:00,8.90,8.90,8.90,99.90,1030373,28,19917,-77
2023-12-12 23:30:31,8.80,8.80,8.80,99.90,1030386,28,19925,-77
2023-12-12 23:31:02,8.80,8.80,8.80,99.90,1030567,28,19921,-78
2023-12-12 23:31:35,8.80,8.80,8.80,99.90,1026702,28,20432,-81
2023-12-12 23:32:08,8.90,8.90,8.90,99.90,1022724,28,19911,-81
2023-12-12 23:32:39,8.80,8.80,8.80,99.90,1019298,28,19994,-80
2023-12-12 23:33:10,8.90,8.90,8.90,99.90,1019846,28,20731,-80
2023-12-12 23:33:41,8.90,8.90,8.90,99.90,1025276,28,19918,-81
2023-12-12 23:34:11,8.90,8.90,8.90,99.90,1022942,28,20511,-80
2023-12-12 23:34:46,8.90,8.90,8.90,99.90,1025854,28,19910,-81
2023-12-12 23:35:17,8.80,8.80,8.80,99.90,1025919,28,19960,-80
2023-12-12 23:35:47,8.90,8.90,8.90,99.90,1029383,28,20406,-80
2023-12-12 23:36:18,8.80,8.80,8.80,99.90,1027536,28,19914,-80
2023-12-12 23:36:48,8.80,8.80,8.80,99.90,1029012,28,20311,-81
2023-12-12 23:37:22,8.80,8.80,8.80,99.90,1026511,28,20088,-81
2023-12-12 23:37:53,8.80,8.80,8.80,99.90,1027228,28,20380,-81
2023-12-12 23:38:23,8.80,8.80,8.80,99.90,1032665,28,19913,-81
2023-12-12 23:38:54,8.90,8.90,8.90,99.90,1026863,28,19985,-81
2023-12-12 23:39:24,8.90,8.90,8.90,99.90,1025971,28,20461,-81
2023-12-12 23:39:55,8.80,8.80,8.80,99.90,1025534,28,19914,-82
2023-12-12 23:40:26,8.80,8.80,8.80,99.90,1027833,28,20001,-82
2023-12-12 23:40:56,8.80,8.80,8.80,99.90,1026639,28,20360,-82
2023-12-12 23:41:27,8.80,8.80,8.80,99.90,1026893,28,19969,-82
2023-12-12 23:42:03,8.80,8.80,8.80,99.90,1028815,28,19952,-82
2023-12-12 23:42:33,8.80,8.80,8.80,99.90,1030008,28,19914,-81
2023-12-12 23:43:04,8.80,8.80,8.80,99.90,1029912,28,19940,-82
2023-12-12 23:43:35,8.80,8.80,8.80,99.90,1029071,28,20258,-79
2023-12-12 23:44:06,8.80,8.80,8.80,99.90,1032590,28,20361,-79
2023-12-12 23:44:36,8.80,8.80,8.80,99.90,1030858,28,19916,-79
2023-12-12 23:45:08,8.80,8.80,8.80,99.90,1031065,28,19916,-80
2023-12-12 23:45:43,8.80,8.80,8.80,99.90,1031129,28,19916,-80
2023-12-12 23:46:14,8.80,8.80,8.80,99.90,1031628,28,19996,-80
2023-12-12 23:46:46,8.80,8.80,8.80,99.90,1035232,28,19910,-80
2023-12-12 23:47:17,8.80,8.80,8.80,99.90,1036019,28,19919,-80
2023-12-12 23:47:47,8.80,8.80,8.80,99.90,1027774,28,19930,-80
2023-12-12 23:48:18,8.80,8.80,8.80,99.90,1030207,28,20377,-80
2023-12-12 23:48:49,8.80,8.80,8.80,99.90,1027146,28,19914,-80
2023-12-12 23:49:19,8.90,8.90,8.90,99.90,1026306,28,19914,-80
2023-12-12 23:49:50,8.80,8.80,8.80,99.90,1025901,28,20494,-80
2023-12-12 23:50:20,8.80,8.80,8.80,99.90,1028021,28,19918,-80
2023-12-12 23:50:51,8.80,8.80,8.80,99.90,1026812,28,19910,-80
2023-12-12 23:51:22,8.80,8.80,8.80,99.90,1022579,28,20440,-80
2023-12-12 23:52:10,8.80,8.80,8.80,99.90,1020120,29,19910,-80
2023-12-12 23:52:41,8.80,8.80,8.80,99.90,1017497,28,20651,-82
2023-12-12 23:53:11,8.80,8.80,8.80,99.90,1024400,28,19917,-80
2023-12-12 23:53:42,8.80,8.80,8.80,99.90,1030211,28,19972,-82
2023-12-12 23:54:13,8.80,8.80,8.80,99.90,1032273,28,19905,-80
2023-12-12 23:54:43,8.80,8.80,8.80,99.90,1030510,28,20109,-81
2023-12-12 23:55:15,8.80,8.80,8.80,99.90,1031047,28,19979,-80
2023-12-12 23:55:45,8.80,8.80,8.80,99.90,1028323,28,19948,-79
2023-12-12 23:56:16,8.90,8.90,8.90,99.90,1030629,28,19924,-81
2023-12-12 23:56:47,8.80,8.80,8.80,99.90,1025233,28,19953,-82
2023-12-12 23:57:17,8.80,8.80,8.80,99.90,1028694,28,20059,-81
2023-12-12 23:57:48,8.80,8.80,8.80,99.90,1024760,28,20496,-81
2023-12-12 23:58:18,8.80,8.80,8.80,99.90,1022692,28,19922,-82
2023-12-12 23:58:49,8.80,8.80,8.80,99.90,1026960,28,19918,-82
2023-12-12 23:59:20,8.80,8.80,8.80,99.90,1031004,28,19914,-81
2023-12-12 23:59:50,8.80,8.80,8.80,99.90,1030914,28,19921,-81