2023-12-12 00:00:30,5.80,5.80,5.80,99.90,1043322,28,20397,-69
2023-12-12 00:01:00,5.80,5.80,5.80,99.90,1042210,28,19952,-71
2023-12-12 00:01:31,5.80,5.80,5.80,99.90,1043405,28,20714,-70
2023-12-12 00:02:01,5.80,5.80,5.80,99.90,1044336,28,20015,-69
2023-12-12 00:02:32,5.80,5.80,5.80,99.90,1042573,28,20107,-69
2023-12-12 00:03:03,5.80,5.80,5.80,99.90,1044287,28,20414,-69
2023-12-12 00:03:33,5.80,5.80,5.80,99.90,1043429,28,20371,-69
2023-12-12 00:04:04,5.80,5.80,5.80,99.90,1043788,28,19916,-69
2023-12-12 00:04:34,5.80,5.80,5.80,99.90,1039672,28,20027,-69
2023-12-12 00:05:05,5.80,5.80,5.80,99.90,1044651,28,19960,-69
2023-12-12 00:05:36,5.80,5.80,5.80,99.90,1040649,28,20656,-69
2023-12-12 00:06:07,5.70,5.70,5.70,99.90,1041826,28,20239,-69
2023-12-12 00:06:38,5.80,5.80,5.80,99.90,1043702,28,19957,-68
2023-12-12 00:07:08,5.70,5.70,5.70,99.90,1043275,28,19954,-69
2023-12-12 00:07:39,5.70,5.70,5.70,99.90,1038481,28,20320,-68
2023-12-12 00:08:10,5.80,5.80,5.80,99.90,1034038,28,19906,-69
2023-12-12 00:08:40,5.70,5.70,5.70,99.90,1033665,28,20496,-69
2023-12-12 00:09:11,5.80,5.80,5.80,99.90,1035219,28,20200,-68
2023-12-12 00:09:42,5.80,5.80,5.80,99.90,1039690,28,20410,-70
2023-12-12 00:10:13,5.80,5.80,5.80,99.90,1044091,28,19908,-71
2023-12-12 00:10:43,5.70,5.70,5.70,99.90,1042992,28,19915,-69
2023-12-12 00:11:14,5.80,5.80,5.80,99.90,1042351,28,19954,-68
2023-12-12 00:11:45,5.80,5.80,5.80,99.90,1043926,28,19939,-69
2023-12-12 00:12:15,5.70,5.70,5.70,99.90,1044707,28,19904,-68
2023-12-12 00:12:46,5.70,5.70,5.70,99.90,1042884,28,19905,-69
2023-12-12 00:13:17,5.70,5.70,5.70,99.90,1041136,28,19916,-69
2023-12-12 00:13:47,5.70,5.70,5.70,99.90,1045930,28,19916,-70
2023-12-12 00:14:18,5.70,5.70,5.70,99.90,1040335,28,19992,-70
2023-12-12 00:14:48,5.70,5.70,5.70,99.90,1044861,28,19933,-69
2023-12-12 00:15:19,5.70,5.70,5.70,99.90,1043120,28,19981,-68
2023-12-12 00:15:50,5.70,5.70,5.70,99.90,1047329,28,19943,-70
2023-12-12 00:16:20,5.70,5.70,5.70,99.90,1044196,28,19958,-70
2023-12-12 00:16:51,5.60,5.60,5.60,99.90,1044339,28,20380,-69
2023-12-12 00:17:22,5.60,5.60,5.60,99.90,1046764,28,20211,-69
2023-12-12 00:17:53,5.60,5.60,5.60,99.90,1045326,28,19979,-69
2023-12-12 00:18:24,5.60,5.60,5.60,99.90,1043094,28,20299,-67
2023-12-12 00:18:54,5.50,5.50,5.50,99.90,1043550,28,19967,-69
2023-12-12 00:19:25,5.50,5.50,5.50,99.90,1042686,28,19916,-70
2023-12-12 00:19:56,5.50,5.50,5.50,99.90,1043631,28,20313,-70
2023-12-12 00:20:26,5.50,5.50,5.50,99.90,1042001,28,19945,-70
2023-12-12 00:20:57,5.60,5.60,5.60,99.90,1047814,28,20126,-70
2023-12-12 00:21:28,5.50,5.50,5.50,99.90,1041836,28,19912,-70
2023-12-12 00:21:58,5.50,5.50,5.50,99.90,1043042,28,19916,-70
2023-12-12 00:22:29,5.50,5.50,5.50,99.90,1042582,28,19912,-70
2023-12-12 00:22:59,5.50,5.50,5.50,99.90,1044040,28,19943,-70
2023-12-12 00:23:30,5.50,5.50,5.50,99.90,1046148,28,19927,-70
2023-12-12 00:24:00,5.50,5.50,5.50,99.90,1042227,28,19909,-71
2023-12-12 00:24:31,5.50,5.50,5.50,99.90,1040117,28,20015,-69
2023-12-12 00:25:02,5.50,5.50,5.50,99.90,1038818,28,19956,-70
2023-12-12 00:25:32,5.50,5.50,5.50,99.90,1040130,28,20307,-69
2023-12-12 00:26:03,5.60,5.60,5.60,99.90,1044514,28,20006,-70
2023-12-12 00:26:34,5.60,5.60,5.60,99.90,1044903,28,19958,-70
2023-12-12 00:27:04,5.60,5.60,5.60,99.90,1042943,28,19963,-70
2023-12-12 00:27:35,5.60,5.60,5.60,99.90,1038833,28,20264,-70
2023-12-12 00:28:05,5.60,5.60,5.60,99.90,1038297,28,19905,-69
2023-12-12 00:28:36,5.60,5.60,5.60,99.90,1039681,28,19958,-69
2023-12-12 00:29:06,5.60,5.60,5.60,99.90,1046017,28,20028,-70
2023-12-12 00:29:38,5.60,5.60,5.60,99.90,1041159,28,19941,-69
2023-12-12 00:30:09,5.60,5.60,5.60,99.90,1042100,28,19909,-69
2023-12-12 00:30:39,5.60,5.60,5.60,99.90,1045288,28,19909,-69
2023-12-12 00:31:10,5.60,5.60,5.60,99.90,1043511,28,19909,-69
2023-12-12 00:31:41,5.60,5.60,5.60,99.90,1044082,28,19988,-69
2023-12-12 00:32:13,5.70,5.70,5.70,99.90,1042860,28,20286,-69
2023-12-12 00:32:43,5.70,5.70,5.70,99.90,1045650,28,20271,-69
2023-12-12 00:33:14,5.70,5.70,5.70,99.90,1045935,28,19909,-69
2023-12-12 00:33:44,5.70,5.70,5.70,99.90,1044116,28,19912,-68
2023-12-12 00:34:15,5.70,5.70,5.70,99.90,1043760,28,19936,-69
2023-12-12 00:34:45,5.70,5.70,5.70,99.90,1043720,28,19914,-69
2023-12-12 00:35:16,5.70,5.70,5.70,99.90,1044058,28,20225,-70
2023-12-12 00:35:47,5.70,5.70,5.70,99.90,1044845,28,20160,-69
2023-12-12 00:36:17,5.70,5.70,5.70,99.90,1045371,28,19911,-68
2023-12-12 00:36:48,5.70,5.70,5.70,99.90,1043181,28,19912,-68
2023-12-12 00:37:18,5.70,5.70,5.70,99.90,1043932,28,19992,-70
2023-12-12 00:37:49,5.70,5.70,5.70,99.90,1042864,28,20377,-70
2023-12-12 00:38:20,5.70,5.70,5.70,99.90,1043740,28,19909,-70
2023-12-12 00:38:50,5.70,5.70,5.70,99.90,1046041,28,19905,-70
2023-12-12 00:39:21,5.60,5.60,5.60,99.90,1041603,28,19960,-69
2023-12-12 00:39:51,5.60,5.60,5.60,99.90,1039610,28,20205,-69
2023-12-12 00:40:22,5.50,5.50,5.50,99.90,1042509,28,20641,-69
2023-12-12 00:40:53,5.50,5.50,5.50,99.90,1042789,28,20007,-71
2023-12-12 00:41:33,5.50,5.50,5.50,99.90,1044889,28,19995,-69
2023-12-12 00:42:04,5.50,5.50,5.50,99.90,1046468,28,19908,-69
2023-12-12 00:42:34,5.40,5.40,5.40,99.90,1042195,28,20359,-69
2023-12-12 00:43:05,5.50,5.50,5.50,99.90,1043605,28,19909,-69
2023-12-12 00:43:35,5.40,5.40,5.40,99.90,1043322,28,20157,-69
2023-12-12 00:44:06,5.40,5.40,5.40,99.90,1042869,28,20320,-70
2023-12-12 00:44:37,5.40,5.40,5.40,99.90,1043727,28,19923,-69
2023-12-12 00:45:07,5.40,5.40,5.40,99.90,1040924,28,19909,-69
2023-12-12 00:45:38,5.40,5.40,5.40,99.90,1039120,28,20352,-70
2023-12-12 00:46:10,5.40,5.40,5.40,99.90,1038672,28,19948,-69
2023-12-12 00:46:40,5.30,5.30,5.30,99.90,1035966,28,20280,-70
2023-12-12 00:47:11,5.30,5.30,5.30,99.90,1039287,28,19909,-70
2023-12-12 00:47:42,5.30,5.30,5.30,99.90,1034322,28,19997,-69
2023-12-12 00:48:12,5.40,5.40,5.40,99.90,1037948,28,19935,-69
2023-12-12 00:48:43,5.40,5.40,5.40,99.90,1037871,28,19909,-69
2023-12-12 00:49:14,5.30,5.30,5.30,99.90,1035248,28,20112,-68
2023-12-12 00:49:44,5.30,5.30,5.30,99.90,1038179,28,19913,-68
2023-12-12 00:50:15,5.30,5.30,5.30,99.90,1039434,28,20409,-68
2023-12-12 00:50:46,5.30,5.30,5.30,99.90,1041915,28,20098,-68
2023-12-12 00:51:17,5.30,5.30,5.30,99.90,1044927,28,20414,-69
2023-12-12 00:51:47,5.30,5.30,5.30,99.90,1043641,28,19909,-69
2023-12-12 00:52:18,5.30,5.30,5.30,99.90,1045626,28,19948,-69
2023-12-12 00:52:48,5.30,5.30,5.30,99.90,1040284,28,19907,-68
2023-12-12 00:53:19,5.30,5.30,5.30,99.90,1041585,28,19909,-68
2023-12-12 00:53:50,5.20,5.20,5.20,99.90,1045370,28,20304,-68
2023-12-12 00:54:20,5.30,5.30,5.30,99.90,1041498,28,19909,-67
2023-12-12 00:54:51,5.20,5.20,5.20,99.90,1039890,28,19959,-68
2023-12-12 00:55:21,5.20,5.20,5.20,99.90,1034505,28,19921,-67
2023-12-12 00:55:52,5.20,5.20,5.20,99.90,1035676,28,20012,-67
2023-12-12 00:56:22,5.20,5.20,5.20,99.90,1037164,28,19963,-67
2023-12-12 00:56:53,5.30,5.30,5.30,99.90,1044612,28,19935,-69
2023-12-12 00:57:23,5.30,5.30,5.30,99.90,1041129,28,19905,-67
2023-12-12 00:57:54,5.30,5.30,5.30,99.90,1042370,28,20000,-68
2023-12-12 00:58:25,5.30,5.30,5.30,99.90,1044641,28,20035,-68
2023-12-12 00:58:55,5.30,5.30,5.30,99.90,1045066,28,19905,-68
2023-12-12 00:59:26,5.30,5.30,5.30,99.90,1045206,28,19962,-68
2023-12-12 00:59:56,5.30,5.30,5.30,99.90,1045097,28,20383,-68
2023-12-12 01:00:27,5.40,5.40,5.40,99.90,1044867,28,20421,-68
2023-12-12 01:00:58,5.40,5.40,5.40,99.90,1043111,28,20403,-68
2023-12-12 01:01:28,5.40,5.40,5.40,99.90,1039967,28,20035,-68
2023-12-12 01:01:59,5.40,5.40,5.40,99.90,1039481,28,19905,-69
2023-12-12 01:02:29,5.40,5.40,5.40,99.90,1040369,28,19999,-67
2023-12-12 01:03:00,5.40,5.40,5.40,99.90,1038535,28,19909,-67
2023-12-12 01:03:30,5.40,5.40,5.40,99.90,1045475,28,19935,-67
2023-12-12 01:04:01,5.40,5.40,5.40,99.90,1043163,28,19911,-67
2023-12-12 01:04:33,5.50,5.50,5.50,99.90,1040817,28,20271,-68
2023-12-12 01:05:04,5.50,5.50,5.50,99.90,1045120,28,20090,-68
2023-12-12 01:05:34,5.40,5.40,5.40,99.90,1043925,28,19909,-67
2023-12-12 01:06:05,5.40,5.40,5.40,99.90,1043685,28,20303,-67
2023-12-12 01:06:36,5.40,5.40,5.40,99.90,1039921,28,20019,-68
2023-12-12 01:07:06,5.40,5.40,5.40,99.90,1043698,28,19939,-68
2023-12-12 01:07:37,5.40,5.40,5.40,99.90,1042490,28,19981,-69
2023-12-12 01:08:09,5.40,5.40,5.40,99.90,1042944,28,20060,-68
2023-12-12 01:08:39,5.40,5.40,5.40,99.90,1042603,28,20363,-68
2023-12-12 01:09:10,5.40,5.40,5.40,99.90,1043125,28,19927,-67
2023-12-12 01:09:40,5.40,5.40,5.40,99.90,1040575,28,19960,-69
2023-12-12 01:10:11,5.50,5.50,5.50,99.90,1042167,28,20456,-67
2023-12-12 01:10:41,5.40,5.40,5.40,99.90,1042246,28,19923,-68
2023-12-12 01:11:12,5.40,5.40,5.40,99.90,1043903,28,19912,-68
2023-12-12 01:11:43,5.40,5.40,5.40,99.90,1042207,28,20306,-68
2023-12-12 01:12:13,5.40,5.40,5.40,99.90,1040131,28,20015,-67
2023-12-12 01:12:44,5.40,5.40,5.40,99.90,1039328,28,20047,-67
2023-12-12 01:13:15,5.40,5.40,5.40,99.90,1043636,28,19913,-67
2023-12-12 01:13:46,5.40,5.40,5.40,99.90,1046851,28,19928,-68
2023-12-12 01:14:17,5.40,5.40,5.40,99.90,1041917,28,19920,-67
2023-12-12 01:14:47,5.40,5.40,5.40,99.90,1034234,28,20218,-68
2023-12-12 01:15:18,5.40,5.40,5.40,99.90,1037471,28,20549,-68
2023-12-12 01:15:48,5.50,5.50,5.50,99.90,1036116,28,20290,-67
2023-12-12 01:16:19,5.50,5.50,5.50,99.90,1036174,28,19993,-67
2023-12-12 01:16:49,5.40,5.40,5.40,99.90,1046471,28,19916,-68
2023-12-12 01:17:20,5.50,5.50,5.50,99.90,1043745,28,19918,-68
2023-12-12 01:17:51,5.50,5.50,5.50,99.90,1043729,28,19913,-68
2023-12-12 01:18:21,5.50,5.50,5.50,99.90,1044559,28,19908,-69
2023-12-12 01:18:52,5.50,5.50,5.50,99.90,1042715,28,20011,-67
2023-12-12 01:19:22,5.50,5.50,5.50,99.90,1045241,28,19969,-67
2023-12-12 01:19:53,5.50,5.50,5.50,99.90,1045726,28,19909,-67
2023-12-12 01:20:24,5.50,5.50,5.50,99.90,1043519,28,20315,-67
2023-12-12 01:20:54,5.50,5.50,5.50,99.90,1044601,28,20044,-67
2023-12-12 01:21:25,5.50,5.50,5.50,99.90,1042431,28,19932,-67
2023-12-12 01:21:55,5.60,5.60,5.60,99.90,1043110,28,20074,-67
2023-12-12 01:22:26,5.60,5.60,5.60,99.90,1042171,28,19966,-68
2023-12-12 01:22:57,5.60,5.60,5.60,99.90,1042710,28,19908,-66
2023-12-12 01:23:27,5.60,5.60,5.60,99.90,1043350,28,20310,-66
2023-12-12 01:23:58,5.60,5.60,5.60,99.90,1045030,28,19931,-67
2023-12-12 01:24:30,5.60,5.60,5.60,99.90,1042640,28,20010,-68
2023-12-12 01:25:00,5.60,5.60,5.60,99.90,1042845,28,20343,-67
2023-12-12 01:25:31,5.60,5.60,5.60,99.90,1040746,28,19932,-67
2023-12-12 01:26:01,5.60,5.60,5.60,99.90,1040564,28,19909,-68
2023-12-12 01:26:32,5.60,5.60,5.60,99.90,1042797,28,19905,-67
2023-12-12 01:27:03,5.70,5.70,5.70,99.90,1042077,28,20404,-67
2023-12-12 01:27:33,5.70,5.70,5.70,99.90,1044317,28,19912,-68
2023-12-12 01:28:04,5.70,5.70,5.70,99.90,1039954,28,19908,-68
2023-12-12 01:28:35,5.70,5.70,5.70,99.90,1037531,28,20303,-68
2023-12-12 01:29:05,5.70,5.70,5.70,99.90,1036970,28,20215,-67
2023-12-12 01:29:36,5.70,5.70,5.70,99.90,1037022,28,19967,-67
2023-12-12 01:30:07,5.70,5.70,5.70,99.90,1041586,28,19917,-68
2023-12-12 01:30:37,5.70,5.70,5.70,99.90,1043211,28,19970,-68
2023-12-12 01:31:08,5.70,5.70,5.70,99.90,1043014,28,20000,-68
2023-12-12 01:31:38,5.80,5.80,5.80,99.90,1042212,28,19913,-67
2023-12-12 01:32:09,5.80,5.80,5.80,99.90,1043968,28,19919,-67
2023-12-12 01:32:39,5.80,5.80,5.80,99.90,1040516,28,20161,-68
2023-12-12 01:33:10,5.80,5.80,5.80,99.90,1043964,28,19924,-68
2023-12-12 01:33:41,5.80,5.80,5.80,99.90,1043514,28,20374,-66
2023-12-12 01:34:12,5.80,5.80,5.80,99.90,1041513,28,20022,-68
2023-12-12 01:34:42,5.80,5.80,5.80,99.90,1037975,28,19924,-69
2023-12-12 01:35:13,5.80,5.80,5.80,99.90,1039224,28,19944,-69
2023-12-12 01:35:44,5.90,5.90,5.90,99.90,1040582,28,19913,-68
2023-12-12 01:36:14,5.90,5.90,5.90,99.90,1040489,28,20344,-67
2023-12-12 01:36:45,5.90,5.90,5.90,99.90,1046349,28,20342,-67
2023-12-12 01:37:16,5.90,5.90,5.90,99.90,1041798,28,19919,-68
2023-12-12 01:37:46,5.80,5.80,5.80,99.90,1043338,28,20393,-68
2023-12-12 01:38:17,5.80,5.80,5.80,99.90,1042713,28,20328,-68
2023-12-12 01:38:48,5.80,5.80,5.80,99.90,1042324,28,20314,-69
2023-12-12 01:39:18,5.80,5.80,5.80,99.90,1043041,28,20825,-68
2023-12-12 01:39:49,5.80,5.80,5.80,99.90,1042818,28,19960,-68
2023-12-12 01:40:19,5.80,5.80,5.80,99.90,1043556,28,19920,-68
2023-12-12 01:40:50,5.80,5.80,5.80,99.90,1046757,28,20014,-68
2023-12-12 01:41:21,5.80,5.80,5.80,99.90,1043206,28,19944,-68
2023-12-12 01:41:51,5.80,5.80,5.80,99.90,1043064,28,20344,-70
2023-12-12 01:42:22,5.80,5.80,5.80,99.90,1042548,28,20343,-68
2023-12-12 01:43:02,5.80,5.80,5.80,99.90,1043331,28,20363,-68
2023-12-12 01:43:33,5.70,5.70,5.70,99.90,1041785,28,19999,-68
2023-12-12 01:44:04,5.80,5.80,5.80,99.90,1041564,28,20248,-68
2023-12-12 01:44:35,5.70,5.70,5.70,99.90,1045285,28,19923,-68
2023-12-12 01:45:06,5.80,5.80,5.80,99.90,1043157,28,19909,-67
2023-12-12 01:45:36,5.80,5.80,5.80,99.90,1042503,28,19991,-67
2023-12-12 01:46:09,5.80,5.80,5.80,99.90,1042993,28,19943,-67
2023-12-12 01:46:41,5.80,5.80,5.80,99.90,1041471,28,19916,-67
2023-12-12 01:47:12,5.80,5.80,5.80,99.90,1043591,28,19968,-69
2023-12-12 01:47:42,5.80,5.80,5.80,99.90,1043158,28,19916,-68
2023-12-12 01:48:13,5.70,5.70,5.70,99.90,1043628,28,19923,-68
2023-12-12 01:48:44,5.70,5.70,5.70,99.90,1042293,28,19967,-68
2023-12-12 01:49:19,5.70,5.70,5.70,99.90,1042841,28,19919,-67
2023-12-12 01:49:50,5.70,5.70,5.70,99.90,1042697,28,19919,-68
2023-12-12 01:50:20,5.70,5.70,5.70,99.90,1041828,28,20351,-68
2023-12-12 01:50:51,5.70,5.70,5.70,99.90,1046708,28,19912,-67
2023-12-12 01:51:22,5.70,5.70,5.70,99.90,1043998,28,19923,-68
2023-12-12 01:51:52,5.70,5.70,5.70,99.90,1043297,28,20597,-67
2023-12-12 01:52:23,5.70,5.70,5.70,99.90,1042887,28,20406,-67
2023-12-12 01:52:54,5.70,5.70,5.70,99.90,1042210,28,19909,-68
2023-12-12 01:53:27,5.70,5.70,5.70,99.90,1044454,28,20361,-69
2023-12-12 01:53:58,5.70,5.70,5.70,99.90,1045532,28,20296,-68
2023-12-12 01:54:29,5.70,5.70,5.70,99.90,1044364,28,19908,-68
2023-12-12 01:55:00,5.70,5.70,5.70,99.90,1040715,28,19909,-69
2023-12-12 01:55:31,5.70,5.70,5.70,99.90,1038652,28,19908,-68
2023-12-12 01:56:02,5.70,5.70,5.70,99.90,1041139,28,19913,-69
2023-12-12 01:56:33,5.70,5.70,5.70,99.90,1038279,28,20011,-68
2023-12-12 01:57:04,5.70,5.70,5.70,99.90,1043107,28,19913,-68
2023-12-12 01:57:34,5.70,5.70,5.70,99.90,1045425,28,19943,-71
2023-12-12 01:58:05,5.70,5.70,5.70,99.90,1043546,28,19905,-68
2023-12-12 01:58:37,5.70,5.70,5.70,99.90,1040117,28,20521,-68
2023-12-12 01:59:08,5.70,5.70,5.70,99.90,1043242,28,19920,-67
2023-12-12 01:59:39,5.70,5.70,5.70,99.90,1042474,28,19959,-67
2023-12-12 02:00:10,5.60,5.60,5.60,99.90,1041904,28,19920,-67
2023-12-12 02:00:41,5.60,5.60,5.60,99.90,1039702,28,19996,-68
2023-12-12 02:01:12,5.60,5.60,5.60,99.90,1042468,28,19919,-68
2023-12-12 02:01:43,5.60,5.60,5.60,99.90,1045928,28,20183,-68
2023-12-12 02:02:16,5.60,5.60,5.60,99.90,1044824,28,19917,-69
2023-12-12 02:02:47,5.60,5.60,5.60,99.90,1044533,28,19923,-67
2023-12-12 02:03:18,5.60,5.60,5.60,99.90,1049010,28,19920,-68
2023-12-12 02:03:51,5.60,5.60,5.60,99.90,1042306,28,19917,-69
2023-12-12 02:04:22,5.60,5.60,5.60,99.90,1040623,28,20313,-68
2023-12-12 02:04:52,5.60,5.60,5.60,99.90,1040929,28,19974,-68
2023-12-12 02:05:24,5.60,5.60,5.60,99.90,1043181,28,19916,-68
2023-12-12 02:05:59,5.60,5.60,5.60,99.90,1040838,28,20377,-69
2023-12-12 02:06:29,5.60,5.60,5.60,99.90,1033794,28,20044,-68
2023-12-12 02:07:01,5.70,5.70,5.70,99.90,1036411,28,20375,-68
2023-12-12 02:07:33,5.70,5.70,5.70,99.90,1035789,28,20388,-68
2023-12-12 02:08:04,5.70,5.70,5.70,99.90,1038265,28,19910,-68
2023-12-12 02:08:34,5.70,5.70,5.70,99.90,1039261,28,19908,-67
2023-12-12 02:09:05,5.80,5.80,5.80,99.90,1043681,28,19904,-68
2023-12-12 02:09:35,5.80,5.80,5.80,99.90,1043288,28,20179,-69
2023-12-12 02:10:06,5.80,5.80,5.80,99.90,1041552,28,20017,-69
2023-12-12 02:10:37,5.80,5.80,5.80,99.90,1042018,28,19961,-68
2023-12-12 02:11:08,5.80,5.80,5.80,99.90,1042459,28,20383,-68
2023-12-12 02:11:38,5.80,5.80,5.80,99.90,1046905,28,20398,-69
2023-12-12 02:12:09,5.70,5.70,5.70,99.90,1041739,28,20333,-69
2023-12-12 02:12:39,5.80,5.80,5.80,99.90,1043315,28,19916,-68
2023-12-12 02:13:10,5.80,5.80,5.80,99.90,1044762,28,19936,-68
2023-12-12 02:13:41,5.70,5.70,5.70,99.90,1042108,28,20027,-68
2023-12-12 02:14:12,5.80,5.80,5.80,99.90,1041374,28,19913,-69
2023-12-12 02:14:43,5.80,5.80,5.80,99.90,1043705,28,19912,-69
2023-12-12 02:15:14,5.80,5.80,5.80,99.90,1043191,28,19938,-70
2023-12-12 02:15:45,5.80,5.80,5.80,99.90,1046475,28,19923,-70
2023-12-12 02:16:17,5.90,5.90,5.90,99.90,1043571,28,20007,-68
2023-12-12 02:16:47,5.90,5.90,5.90,99.90,1043561,28,20421,-67
2023-12-12 02:17:18,5.80,5.80,5.80,99.90,1045948,28,19913,-67
2023-12-12 02:17:49,5.80,5.80,5.80,99.90,1043243,28,19917,-67
2023-12-12 02:18:20,5.80,5.80,5.80,99.90,1044628,28,19931,-67
2023-12-12 02:18:50,5.90,5.90,5.90,99.90,1041240,28,19941,-67
2023-12-12 02:19:21,5.90,5.90,5.90,99.90,1043583,28,19928,-68
2023-12-12 02:19:52,5.90,5.90,5.90,99.90,1048172,28,19912,-67
2023-12-12 02:20:22,5.80,5.80,5.80,99.90,1043094,28,20482,-67
2023-12-12 02:20:53,5.90,5.90,5.90,99.90,1040895,28,19924,-67
2023-12-12 02:21:24,5.80,5.80,5.80,99.90,1043400,28,19913,-68
2023-12-12 02:21:54,5.90,5.90,5.90,99.90,1042816,28,20354,-68
2023-12-12 02:22:25,5.80,5.80,5.80,99.90,1043877,28,19921,-69
2023-12-12 02:22:55,5.80,5.80,5.80,99.90,1046350,28,20119,-67
2023-12-12 02:23:27,5.80,5.80,5.80,99.90,1043757,28,19916,-69
2023-12-12 02:23:58,5.80,5.80,5.80,99.90,1044008,28,19951,-69
2023-12-12 02:24:28,5.80,5.80,5.80,99.90,1043780,28,20200,-68
2023-12-12 02:24:59,5.90,5.90,5.90,99.90,1042450,28,20232,-68
2023-12-12 02:25:29,5.80,5.80,5.80,99.90,1043917,28,19908,-67
2023-12-12 02:26:00,5.90,5.90,5.90,99.90,1043978,28,19908,-68
2023-12-12 02:26:31,5.80,5.80,5.80,99.90,1044021,28,19970,-68
2023-12-12 02:27:03,5.70,5.70,5.70,99.90,1044421,28,20343,-68
2023-12-12 02:27:34,5.70,5.70,5.70,99.90,1043646,28,20371,-67
2023-12-12 02:28:05,5.60,5.60,5.60,99.90,1042355,28,19913,-67
2023-12-12 02:28:36,5.60,5.60,5.60,99.90,1040363,28,19997,-67
2023-12-12 02:29:06,5.60,5.60,5.60,99.90,1041065,28,20069,-68
2023-12-12 02:29:37,5.60,5.60,5.60,99.90,1042463,28,19924,-67
2023-12-12 02:30:08,5.60,5.60,5.60,99.90,1040441,28,19982,-67
2023-12-12 02:30:38,5.60,5.60,5.60,99.90,1046757,28,19947,-67
2023-12-12 02:31:09,5.60,5.60,5.60,99.90,1042864,28,20285,-68
2023-12-12 02:31:40,5.60,5.60,5.60,99.90,1042172,28,20085,-68
2023-12-12 02:32:10,5.60,5.60,5.60,99.90,1041912,28,19923,-67
2023-12-12 02:32:41,5.60,5.60,5.60,99.90,1042116,28,19926,-67
2023-12-12 02:33:12,5.60,5.60,5.60,99.90,1040877,28,19955,-68
2023-12-12 02:33:42,5.60,5.60,5.60,99.90,1043400,28,19955,-67
2023-12-12 02:34:13,5.60,5.60,5.60,99.90,1041865,28,19933,-67
2023-12-12 02:34:43,5.60,5.60,5.60,99.90,1042086,28,19909,-67
2023-12-12 02:35:14,5.60,5.60,5.60,99.90,1045232,28,20188,-66
2023-12-12 02:35:45,5.60,5.60,5.60,99.90,1044656,28,20252,-66
2023-12-12 02:36:15,5.60,5.60,5.60,99.90,1043466,28,20411,-68
2023-12-12 02:36:46,5.60,5.60,5.60,99.90,1042615,28,20358,-68
2023-12-12 02:37:17,5.60,5.60,5.60,99.90,1044309,28,20004,-67
2023-12-12 02:37:47,5.60,5.60,5.60,99.90,1043475,28,19920,-67
2023-12-12 02:38:18,5.60,5.60,5.60,99.90,1047132,28,20039,-67
2023-12-12 02:38:48,5.60,5.60,5.60,99.90,1039024,28,20395,-68
2023-12-12 02:39:19,5.60,5.60,5.60,99.90,1032665,28,19917,-67
2023-12-12 02:39:50,5.60,5.60,5.60,99.90,1037867,28,20058,-68
2023-12-12 02:40:20,5.60,5.60,5.60,99.90,1038615,28,19913,-68
2023-12-12 02:40:51,5.60,5.60,5.60,99.90,1042502,28,19958,-67
2023-12-12 02:41:21,5.60,5.60,5.60,99.90,1043982,28,20436,-67
2023-12-12 02:41:52,5.60,5.60,5.60,99.90,1043358,28,19920,-65
2023-12-12 02:42:22,5.60,5.60,5.60,99.90,1046999,28,19984,-66
2023-12-12 02:42:53,5.60,5.60,5.60,99.90,1043005,28,19920,-66
2023-12-12 02:43:24,5.60,5.60,5.60,99.90,1043229,28,19920,-67
2023-12-12 02:43:54,5.60,5.60,5.60,99.90,1040959,28,19928,-66
2023-12-12 02:44:25,5.50,5.50,5.50,99.90,1039336,28,19924,-66
2023-12-12 02:44:56,5.50,5.50,5.50,99.90,1037903,28,19999,-66
2023-12-12 02:45:27,5.50,5.50,5.50,99.90,1042157,28,20008,-67
2023-12-12 02:45:58,5.50,5.50,5.50,99.90,1042288,28,20229,-68
2023-12-12 02:46:28,5.50,5.50,5.50,99.90,1042635,28,20104,-68
2023-12-12 02:46:59,5.50,5.50,5.50,99.90,1041823,28,20362,-68
2023-12-12 02:47:29,5.50,5.50,5.50,99.90,1039161,28,20052,-68
2023-12-12 02:48:00,5.50,5.50,5.50,99.90,1042050,28,19956,-68
2023-12-12 02:48:30,5.50,5.50,5.50,99.90,1038630,28,19994,-68
2023-12-12 02:49:01,5.50,5.50,5.50,99.90,1038262,28,20297,-67
2023-12-12 02:49:31,5.50,5.50,5.50,99.90,1038214,28,19940,-68
2023-12-12 02:50:02,5.50,5.50,5.50,99.90,1042625,28,20008,-67
2023-12-12 02:50:33,5.50,5.50,5.50,99.90,1043535,28,19908,-67
2023-12-12 02:51:03,5.50,5.50,5.50,99.90,1045342,28,19908,-68
2023-12-12 02:51:34,5.50,5.50,5.50,99.90,1043331,28,20180,-68
2023-12-12 02:52:05,5.50,5.50,5.50,99.90,1044670,28,19908,-68
2023-12-12 02:52:35,5.50,5.50,5.50,99.90,1046822,28,19998,-68
2023-12-12 02:53:06,5.50,5.50,5.50,99.90,1045404,28,20012,-68
2023-12-12 02:53:36,5.50,5.50,5.50,99.90,1037964,28,20431,-67
2023-12-12 02:54:07,5.50,5.50,5.50,99.90,1037869,28,19984,-67
2023-12-12 02:54:37,5.50,5.50,5.50,99.90,1036039,28,19909,-67
2023-12-12 02:55:08,5.50,5.50,5.50,99.90,1036928,28,19920,-67
2023-12-12 02:55:38,5.50,5.50,5.50,99.90,1038113,28,20019,-66
2023-12-12 02:56:09,5.50,5.50,5.50,99.90,1040760,28,20044,-69
2023-12-12 02:56:40,5.50,5.50,5.50,99.90,1041671,28,20011,-67
2023-12-12 02:57:11,5.60,5.60,5.60,99.90,1044111,28,19944,-68
2023-12-12 02:57:41,5.50,5.50,5.50,99.90,1043700,28,19909,-68
2023-12-12 02:58:12,5.60,5.60,5.60,99.90,1042242,28,19912,-67
2023-12-12 02:58:43,5.60,5.60,5.60,99.90,1041634,28,19935,-68
2023-12-12 02:59:13,5.60,5.60,5.60,99.90,1043931,28,19905,-68
2023-12-12 02:59:44,5.70,5.70,5.70,99.90,1043117,28,19999,-69
2023-12-12 03:00:14,5.70,5.70,5.70,99.90,1041773,28,19912,-68
2023-12-12 03:00:45,5.60,5.60,5.60,99.90,1044314,28,19908,-69
2023-12-12 03:01:16,5.60,5.60,5.60,99.90,1042997,28,19909,-68
2023-12-12 03:01:47,5.60,5.60,5.60,99.90,1044313,28,19915,-67
2023-12-12 03:02:17,5.60,5.60,5.60,99.90,1047550,28,19912,-70
2023-12-12 03:02:48,5.60,5.60,5.60,99.90,1044692,28,19905,-68
2023-12-12 03:03:19,5.60,5.60,5.60,99.90,1044155,28,19982,-68
2023-12-12 03:03:49,5.60,5.60,5.60,99.90,1044806,28,19937,-68
2023-12-12 03:04:20,5.60,5.60,5.60,99.90,1042221,28,19905,-67
2023-12-12 03:04:50,5.60,5.60,5.60,99.90,1040409,28,20303,-68
2023-12-12 03:05:21,5.70,5.70,5.70,99.90,1040901,28,20253,-68
2023-12-12 03:05:52,5.70,5.70,5.70,99.90,1034024,28,19921,-67
2023-12-12 03:06:22,5.80,5.80,5.80,99.90,1037899,28,20014,-67
2023-12-12 03:06:53,5.80,5.80,5.80,99.90,1043207,28,20070,-67
2023-12-12 03:07:23,5.80,5.80,5.80,99.90,1043183,28,19913,-68
2023-12-12 03:07:54,5.80,5.80,5.80,99.90,1042638,28,20335,-68
2023-12-12 03:08:24,5.90,5.90,5.90,99.90,1044061,28,20377,-67
2023-12-12 03:08:55,5.90,5.90,5.90,99.90,1044417,28,20421,-67
2023-12-12 03:09:26,5.90,5.90,5.90,99.90,1043890,28,20003,-67
2023-12-12 03:09:56,5.90,5.90,5.90,99.90,1042394,28,19924,-68
2023-12-12 03:10:27,5.90,5.90,5.90,99.90,1042286,28,20017,-67
2023-12-12 03:10:57,5.90,5.90,5.90,99.90,1041222,28,19958,-67
2023-12-12 03:11:28,6.00,6.00,6.00,99.90,1041096,28,19923,-68
2023-12-12 03:11:59,6.00,6.00,6.00,99.90,1043958,28,19912,-69
2023-12-12 03:12:29,6.00,6.00,6.00,99.90,1043303,28,20242,-68
2023-12-12 03:13:00,6.00,6.00,6.00,99.90,1042730,28,19929,-68
2023-12-12 03:13:32,6.00,6.00,6.00,99.90,1044089,28,19946,-68
2023-12-12 03:14:02,6.00,6.00,6.00,99.90,1045655,28,19913,-69
2023-12-12 03:14:34,6.00,6.00,6.00,99.90,1043245,28,19975,-68
2023-12-12 03:15:05,6.10,6.10,6.10,99.90,1043736,28,19909,-68
2023-12-12 03:15:35,6.00,6.00,6.00,99.90,1041083,28,19909,-69
2023-12-12 03:16:06,6.10,6.10,6.10,99.90,1042039,28,20110,-69
2023-12-12 03:16:36,6.10,6.10,6.10,99.90,1043519,28,19912,-69
2023-12-12 03:17:07,6.10,6.10,6.10,99.90,1042812,28,20247,-69
2023-12-12 03:17:38,6.10,6.10,6.10,99.90,1044610,28,19981,-69
2023-12-12 03:18:08,6.10,6.10,6.10,99.90,1044555,28,19935,-69
2023-12-12 03:18:39,6.10,6.10,6.10,99.90,1047161,28,19923,-69
2023-12-12 03:19:10,6.10,6.10,6.10,99.90,1046349,28,19943,-69
2023-12-12 03:19:40,6.20,6.20,6.20,99.90,1042564,28,20000,-69
2023-12-12 03:20:11,6.10,6.10,6.10,99.90,1043599,28,19954,-69
2023-12-12 03:20:41,6.20,6.20,6.20,99.90,1043290,28,20007,-69
2023-12-12 03:21:12,6.20,6.20,6.20,99.90,1042256,28,19916,-69
2023-12-12 03:21:43,6.20,6.20,6.20,99.90,1041477,28,19909,-69
2023-12-12 03:22:13,6.20,6.20,6.20,99.90,1042795,28,19917,-68
2023-12-12 03:22:44,6.20,6.20,6.20,99.90,1043501,28,20251,-70
2023-12-12 03:23:14,6.20,6.20,6.20,99.90,1043717,28,19908,-68
2023-12-12 03:23:48,6.20,6.20,6.20,99.90,1044324,28,19931,-69
2023-12-12 03:24:18,6.30,6.30,6.30,99.90,1042608,28,19931,-69
2023-12-12 03:24:49,6.20,6.20,6.20,99.90,1043083,28,19917,-68
2023-12-12 03:25:19,6.20,6.20,6.20,99.90,1043410,28,20035,-68
2023-12-12 03:25:50,6.30,6.30,6.30,99.90,1042476,28,19932,-68
2023-12-12 03:26:21,6.30,6.30,6.30,99.90,1041702,28,20864,-69
2023-12-12 03:26:51,6.30,6.30,6.30,99.90,1046418,28,19931,-69
2023-12-12 03:27:22,6.30,6.30,6.30,99.90,1046861,28,19920,-68
2023-12-12 03:27:52,6.30,6.30,6.30,99.90,1042747,28,19916,-68
2023-12-12 03:28:23,6.30,6.30,6.30,99.90,1043552,28,19917,-69
2023-12-12 03:28:54,6.30,6.30,6.30,99.90,1040340,28,19995,-69
2023-12-12 03:29:24,6.30,6.30,6.30,99.90,1045807,28,19934,-70
2023-12-12 03:29:55,6.30,6.30,6.30,99.90,1042914,28,20172,-69
2023-12-12 03:30:25,6.30,6.30,6.30,99.90,1044938,28,20378,-71
2023-12-12 03:30:56,6.30,6.30,6.30,99.90,1048312,28,19923,-69
2023-12-12 03:31:26,6.30,6.30,6.30,99.90,1039331,28,19927,-68
2023-12-12 03:31:57,6.30,6.30,6.30,99.90,1039208,28,20007,-71
2023-12-12 03:32:28,6.40,6.40,6.40,99.90,1039111,28,19913,-69
2023-12-12 03:32:59,6.40,6.40,6.40,99.90,1045684,28,20401,-69
2023-12-12 03:33:29,6.40,6.40,6.40,99.90,1047757,28,19912,-69
2023-12-12 03:34:00,6.40,6.40,6.40,99.90,1044013,28,20428,-69
2023-12-12 03:34:30,6.40,6.40,6.40,99.90,1040759,28,19912,-69
2023-12-12 03:35:01,6.40,6.40,6.40,99.90,1042340,28,20388,-68
2023-12-12 03:35:32,6.40,6.40,6.40,99.90,1041180,28,20860,-70
2023-12-12 03:36:06,6.40,6.40,6.40,99.90,1043763,28,20259,-69
2023-12-12 03:36:42,6.40,6.40,6.40,99.90,1044086,28,19915,-68
2023-12-12 03:37:13,6.40,6.40,6.40,99.90,1042404,28,19920,-68
2023-12-12 03:37:43,6.40,6.40,6.40,99.90,1043653,28,19967,-68
2023-12-12 03:38:14,6.40,6.40,6.40,99.90,1045296,28,19918,-68
2023-12-12 03:38:45,6.40,6.40,6.40,99.90,1041716,28,19916,-68
2023-12-12 03:39:15,6.40,6.40,6.40,99.90,1041778,28,20294,-68
2023-12-12 03:39:46,6.40,6.40,6.40,99.90,1042934,28,20007,-68
2023-12-12 03:40:17,6.40,6.40,6.40,99.90,1039168,28,20146,-68
2023-12-12 03:40:47,6.40,6.40,6.40,99.90,1037363,28,19971,-69
2023-12-12 03:41:18,6.40,6.40,6.40,99.90,1039401,28,19916,-69
2023-12-12 03:41:49,6.40,6.40,6.40,99.90,1042327,28,19908,-68
2023-12-12 03:42:19,6.40,6.40,6.40,99.90,1041424,28,19908,-69
2023-12-12 03:42:50,6.50,6.50,6.50,99.90,1040888,28,19967,-69
2023-12-12 03:43:20,6.50,6.50,6.50,99.90,1041175,28,20200,-68
2023-12-12 03:43:51,6.50,6.50,6.50,99.90,1044332,28,20579,-68
2023-12-12 03:44:21,6.50,6.50,6.50,99.90,1047430,28,20010,-67
2023-12-12 03:44:52,6.50,6.50,6.50,99.90,1044110,28,19952,-68
2023-12-12 03:45:23,6.50,6.50,6.50,99.90,1045257,28,20032,-69
2023-12-12 03:45:53,6.50,6.50,6.50,99.90,1047266,28,20386,-68
2023-12-12 03:46:24,6.50,6.50,6.50,99.90,1044259,28,20245,-67
2023-12-12 03:46:54,6.50,6.50,6.50,99.90,1047594,28,20346,-68
2023-12-12 03:47:25,6.50,6.50,6.50,99.90,1043919,28,19955,-68
2023-12-12 03:47:55,6.50,6.50,6.50,99.90,1047382,28,20149,-67
2023-12-12 03:48:26,6.50,6.50,6.50,99.90,1040813,28,19916,-68
2023-12-12 03:48:56,6.50,6.50,6.50,99.90,1042953,28,19917,-68
2023-12-12 03:49:27,6.50,6.50,6.50,99.90,1041052,28,20307,-68
2023-12-12 03:49:58,6.50,6.50,6.50,99.90,1041975,28,20283,-68
2023-12-12 03:50:29,6.50,6.50,6.50,99.90,1044757,28,19916,-68
2023-12-12 03:51:00,6.50,6.50,6.50,99.90,1042479,28,19920,-69
2023-12-12 03:51:31,6.50,6.50,6.50,99.90,1042675,28,20213,-68
2023-12-12 03:52:01,6.60,6.60,6.60,99.90,1047804,28,20426,-68
2023-12-12 03:52:32,6.60,6.60,6.60,99.90,1043957,28,19908,-68
2023-12-12 03:53:03,6.60,6.60,6.60,99.90,1044427,28,19912,-68
2023-12-12 03:53:33,6.60,6.60,6.60,99.90,1041534,28,19913,-68
2023-12-12 03:54:04,6.60,6.60,6.60,99.90,1043656,28,19908,-69
2023-12-12 03:54:35,6.50,6.50,6.50,99.90,1045474,28,19912,-68
2023-12-12 03:55:06,6.60,6.60,6.60,99.90,1043845,28,19917,-68
2023-12-12 03:55:37,6.60,6.60,6.60,99.90,1041347,28,19909,-67
2023-12-12 03:56:07,6.60,6.60,6.60,99.90,1047712,28,19980,-68
2023-12-12 03:56:38,6.60,6.60,6.60,99.90,1039640,28,19905,-69
2023-12-12 03:57:08,6.60,6.60,6.60,99.90,1045090,28,20388,-68
2023-12-12 03:57:39,6.60,6.60,6.60,99.90,1042066,28,20270,-69
2023-12-12 03:58:09,6.60,6.60,6.60,99.90,1045243,28,19977,-69
2023-12-12 03:58:40,6.60,6.60,6.60,99.90,1042944,28,19920,-68
2023-12-12 03:59:10,6.50,6.50,6.50,99.90,1042095,28,20286,-68
2023-12-12 03:59:41,6.50,6.50,6.50,99.90,1047075,28,20075,-68
2023-12-12 04:00:12,6.50,6.50,6.50,99.90,1039998,28,20390,-70
2023-12-12 04:00:42,6.60,6.60,6.60,99.90,1045882,28,19908,-69
2023-12-12 04:01:13,6.60,6.60,6.60,99.90,1042727,28,19961,-69
2023-12-12 04:01:48,6.50,6.50,6.50,99.90,1044017,28,20370,-68
2023-12-12 04:02:19,6.50,6.50,6.50,99.90,1044844,28,19909,-69
2023-12-12 04:02:50,6.60,6.60,6.60,99.90,1044882,28,20299,-69
2023-12-12 04:03:21,6.50,6.50,6.50,99.90,1049008,28,20232,-69
2023-12-12 04:03:51,6.50,6.50,6.50,99.90,1043798,28,19908,-70
2023-12-12 04:04:22,6.50,6.50,6.50,99.90,1048367,28,20127,-69
2023-12-12 04:04:52,6.50,6.50,6.50,99.90,1042572,28,19905,-68
2023-12-12 04:05:23,6.50,6.50,6.50,99.90,1043217,28,20244,-69
2023-12-12 04:05:54,6.50,6.50,6.50,99.90,1043756,28,19924,-67
2023-12-12 04:06:24,6.50,6.50,6.50,99.90,1039926,28,19908,-69
2023-12-12 04:06:55,6.50,6.50,6.50,99.90,1042757,28,19905,-68
2023-12-12 04:07:25,6.50,6.50,6.50,99.90,1041937,28,20444,-68
2023-12-12 04:07:56,6.50,6.50,6.50,99.90,1045016,28,20021,-68
2023-12-12 04:08:27,6.50,6.50,6.50,99.90,1045170,28,19912,-68
2023-12-12 04:08:58,6.50,6.50,6.50,99.90,1041513,28,20407,-68
2023-12-12 04:09:28,6.50,6.50,6.50,99.90,1042426,28,19917,-67
2023-12-12 04:09:59,6.50,6.50,6.50,99.90,1043290,28,19908,-67
2023-12-12 04:10:30,6.50,6.50,6.50,99.90,1042762,28,19916,-67
2023-12-12 04:11:00,6.40,6.40,6.40,99.90,1043158,28,19905,-67
2023-12-12 04:11:31,6.50,6.50,6.50,99.90,1043989,28,20976,-68
2023-12-12 04:12:02,6.40,6.40,6.40,99.90,1046635,28,19927,-68
2023-12-12 04:12:33,6.40,6.40,6.40,99.90,1044091,28,19917,-67
2023-12-12 04:13:03,6.40,6.40,6.40,99.90,1047063,28,20396,-67
2023-12-12 04:13:34,6.40,6.40,6.40,99.90,1043677,28,19969,-67
2023-12-12 04:14:04,6.40,6.40,6.40,99.90,1044632,28,20050,-67
2023-12-12 04:14:35,6.40,6.40,6.40,99.90,1042831,28,19970,-68
2023-12-12 04:15:06,6.40,6.40,6.40,99.90,1045954,28,20068,-66
2023-12-12 04:15:36,6.30,6.30,6.30,99.90,1042351,28,19940,-67
2023-12-12 04:16:07,6.30,6.30,6.30,99.90,1042587,28,20064,-68
2023-12-12 04:16:38,6.30,6.30,6.30,99.90,1045967,28,19912,-70
2023-12-12 04:17:09,6.30,6.30,6.30,99.90,1044263,28,19913,-67
2023-12-12 04:17:39,6.30,6.30,6.30,99.90,1044249,28,19967,-68
2023-12-12 04:18:10,6.30,6.30,6.30,99.90,1042144,28,20312,-68
2023-12-12 04:18:40,6.30,6.30,6.30,99.90,1048247,28,20015,-68
2023-12-12 04:19:11,6.30,6.30,6.30,99.90,1045302,28,19916,-68
2023-12-12 04:19:42,6.30,6.30,6.30,99.90,1047301,28,20240,-68
2023-12-12 04:20:12,6.30,6.30,6.30,99.90,1046100,28,19912,-69
2023-12-12 04:20:43,6.30,6.30,6.30,99.90,1044334,28,20151,-68
2023-12-12 04:21:13,6.30,6.30,6.30,99.90,1041778,28,20013,-68
2023-12-12 04:21:44,6.30,6.30,6.30,99.90,1035423,28,20229,-68
2023-12-12 04:22:15,6.30,6.30,6.30,99.90,1043542,28,19970,-69
2023-12-12 04:22:45,6.30,6.30,6.30,99.90,1036385,28,19921,-69
2023-12-12 04:23:16,6.30,6.30,6.30,99.90,1041640,28,19969,-68
2023-12-12 04:23:46,6.30,6.30,6.30,99.90,1040417,28,19975,-68
2023-12-12 04:24:17,6.30,6.30,6.30,99.90,1037758,28,19928,-68
2023-12-12 04:24:48,6.30,6.30,6.30,99.90,1044285,28,20708,-68
2023-12-12 04:25:19,6.30,6.30,6.30,99.90,1039795,28,20007,-69
2023-12-12 04:25:50,6.30,6.30,6.30,99.90,1043989,28,19940,-69
2023-12-12 04:26:20,6.30,6.30,6.30,99.90,1049406,28,19908,-68
2023-12-12 04:26:51,6.30,6.30,6.30,99.90,1045254,28,19928,-66
2023-12-12 04:27:21,6.20,6.20,6.20,99.90,1047614,28,20167,-67
2023-12-12 04:27:52,6.20,6.20,6.20,99.90,1045510,28,19912,-68
2023-12-12 04:28:22,6.20,6.20,6.20,99.90,1044892,28,19912,-67
2023-12-12 04:28:53,6.20,6.20,6.20,99.90,1043681,28,19912,-69
2023-12-12 04:29:23,6.20,6.20,6.20,99.90,1041849,28,19913,-68
2023-12-12 04:29:54,6.20,6.20,6.20,99.90,1045279,28,20143,-68
2023-12-12 04:30:25,6.20,6.20,6.20,99.90,1039853,28,19912,-69
2023-12-12 04:30:55,6.20,6.20,6.20,99.90,1041615,28,20042,-68
2023-12-12 04:31:26,6.20,6.20,6.20,99.90,1045046,28,19965,-68
2023-12-12 04:31:57,6.20,6.20,6.20,99.90,1042758,28,20522,-68
2023-12-12 04:32:27,6.20,6.20,6.20,99.90,1048870,28,19915,-68
2023-12-12 04:32:58,6.30,6.30,6.30,99.90,1045152,28,19908,-68
2023-12-12 04:33:28,6.20,6.20,6.20,99.90,1043593,28,19917,-68
2023-12-12 04:33:59,6.30,6.30,6.30,99.90,1046923,28,19908,-68
2023-12-12 04:34:33,6.30,6.30,6.30,99.90,1044940,28,19904,-68
2023-12-12 04:35:08,6.30,6.30,6.30,99.90,1045402,28,19923,-68
2023-12-12 04:35:39,6.30,6.30,6.30,99.90,1045637,28,20389,-67
2023-12-12 04:36:13,6.20,6.20,6.20,99.90,1045695,28,19919,-66
2023-12-12 04:36:43,6.20,6.20,6.20,99.90,1044529,28,19924,-68
2023-12-12 04:37:14,6.20,6.20,6.20,99.90,1044527,28,20012,-69
2023-12-12 04:37:44,6.20,6.20,6.20,99.90,1045058,28,20410,-69
2023-12-12 04:38:15,6.30,6.30,6.30,99.90,1042128,28,20077,-66
2023-12-12 04:38:45,6.20,6.20,6.20,99.90,1045932,28,20597,-67
2023-12-12 04:39:17,6.20,6.20,6.20,99.90,1044542,28,19912,-67
2023-12-12 04:39:48,6.20,6.20,6.20,99.90,1041709,28,19944,-67
2023-12-12 04:40:19,6.20,6.20,6.20,99.90,1045751,28,19912,-69
2023-12-12 04:40:49,6.20,6.20,6.20,99.90,1043438,28,19978,-68
2023-12-12 04:41:20,6.20,6.20,6.20,99.90,1045969,28,20021,-67
2023-12-12 04:41:50,6.20,6.20,6.20,99.90,1044944,28,19999,-68
2023-12-12 04:42:23,6.20,6.20,6.20,99.90,1049593,28,20363,-68
2023-12-12 04:42:53,6.20,6.20,6.20,99.90,1043261,28,19915,-68
2023-12-12 04:43:24,6.20,6.20,6.20,99.90,1049381,28,19919,-68
2023-12-12 04:43:55,6.20,6.20,6.20,99.90,1043455,28,19939,-68
2023-12-12 04:44:25,6.20,6.20,6.20,99.90,1042629,28,20042,-68
2023-12-12 04:44:56,6.20,6.20,6.20,99.90,1042439,28,19975,-67
2023-12-12 04:45:27,6.20,6.20,6.20,99.90,1045637,28,19912,-68
2023-12-12 04:45:57,6.20,6.20,6.20,99.90,1046736,28,20268,-68
2023-12-12 04:46:28,6.20,6.20,6.20,99.90,1042398,28,20007,-68
2023-12-12 04:46:59,6.20,6.20,6.20,99.90,1044624,28,19943,-67
2023-12-12 04:47:29,6.20,6.20,6.20,99.90,1045687,28,19904,-68
2023-12-12 04:48:00,6.20,6.20,6.20,99.90,1046331,28,20355,-68
2023-12-12 04:48:30,6.20,6.20,6.20,99.90,1046108,28,19912,-67
2023-12-12 04:49:02,6.20,6.20,6.20,99.90,1044226,28,19995,-68
2023-12-12 04:49:33,6.20,6.20,6.20,99.90,1042224,28,19920,-67
2023-12-12 04:50:04,6.20,6.20,6.20,99.90,1041857,28,20295,-68
2023-12-12 04:50:34,6.20,6.20,6.20,99.90,1042895,28,19994,-67
2023-12-12 04:51:05,6.20,6.20,6.20,99.90,1046391,28,20002,-67
2023-12-12 04:51:35,6.20,6.20,6.20,99.90,1043852,28,19974,-67
2023-12-12 04:52:06,6.20,6.20,6.20,99.90,1042079,28,20062,-67
2023-12-12 04:52:37,6.20,6.20,6.20,99.90,1040639,28,20488,-67
2023-12-12 04:53:07,6.20,6.20,6.20,99.90,1043677,28,19943,-68
2023-12-12 04:53:38,6.20,6.20,6.20,99.90,1043559,28,19908,-69
2023-12-12 04:54:08,6.20,6.20,6.20,99.90,1046108,28,19912,-69
2023-12-12 04:54:39,6.20,6.20,6.20,99.90,1047947,28,20000,-68
2023-12-12 04:55:10,6.20,6.20,6.20,99.90,1043009,28,19924,-69
2023-12-12 04:55:40,6.20,6.20,6.20,99.90,1047603,28,20342,-69
2023-12-12 04:56:11,6.10,6.10,6.10,99.90,1042590,28,20953,-68
2023-12-12 04:56:42,6.20,6.20,6.20,99.90,1047319,28,20003,-69
2023-12-12 04:57:12,6.10,6.10,6.10,99.90,1045874,28,19919,-69
2023-12-12 04:57:45,6.10,6.10,6.10,99.90,1043549,28,19931,-68
2023-12-12 04:58:15,6.10,6.10,6.10,99.90,1046337,28,19992,-68
2023-12-12 04:58:46,6.10,6.10,6.10,99.90,1041848,28,20883,-68
2023-12-12 04:59:17,6.10,6.10,6.10,99.90,1041791,28,19924,-67
2023-12-12 04:59:47,6.10,6.10,6.10,99.90,1045801,28,19978,-68
2023-12-12 05:00:18,6.10,6.10,6.10,99.90,1043210,28,19912,-68
2023-12-12 05:00:49,6.10,6.10,6.10,99.90,1043859,28,19923,-69
2023-12-12 05:01:19,6.10,6.10,6.10,99.90,1044013,28,19955,-68
2023-12-12 05:01:50,6.10,6.10,6.10,99.90,1041727,28,20354,-68
2023-12-12 05:02:21,6.20,6.20,6.20,99.90,1043427,28,19920,-67
2023-12-12 05:02:51,6.10,6.10,6.10,99.90,1042765,28,19959,-67
2023-12-12 05:03:22,6.10,6.10,6.10,99.90,1042147,28,19916,-67
2023-12-12 05:03:52,6.10,6.10,6.10,99.90,1043853,28,19974,-69
2023-12-12 05:04:23,6.10,6.10,6.10,99.90,1040478,28,19916,-68
2023-12-12 05:04:53,6.20,6.20,6.20,99.90,1042874,28,19916,-67
2023-12-12 05:05:24,6.10,6.10,6.10,99.90,1040255,28,19924,-68
2023-12-12 05:05:54,6.10,6.10,6.10,99.90,1043998,28,20338,-68
2023-12-12 05:06:25,6.10,6.10,6.10,99.90,1042610,28,20383,-68
2023-12-12 05:06:56,6.10,6.10,6.10,99.90,1041702,28,19913,-67
2023-12-12 05:07:26,6.10,6.10,6.10,99.90,1041372,28,19917,-67
2023-12-12 05:07:57,6.10,6.10,6.10,99.90,1042551,28,19916,-68
2023-12-12 05:08:27,6.10,6.10,6.10,99.90,1041371,28,19913,-68
2023-12-12 05:08:58,6.10,6.10,6.10,99.90,1043643,28,19909,-69
2023-12-12 05:09:28,6.10,6.10,6.10,99.90,1045366,28,20326,-69
2023-12-12 05:09:59,6.20,6.20,6.20,99.90,1043241,28,19909,-69
2023-12-12 05:10:30,6.20,6.20,6.20,99.90,1042630,28,20362,-69
2023-12-12 05:11:01,6.20,6.20,6.20,99.90,1045070,28,19916,-68
2023-12-12 05:11:31,6.20,6.20,6.20,99.90,1042737,28,19905,-69
2023-12-12 05:12:02,6.20,6.20,6.20,99.90,1045160,28,19969,-69
2023-12-12 05:12:32,6.20,6.20,6.20,99.90,1041194,28,20011,-69
2023-12-12 05:13:03,6.20,6.20,6.20,99.90,1044668,28,20286,-68
2023-12-12 05:13:33,6.20,6.20,6.20,99.90,1045318,28,20294,-69
2023-12-12 05:14:07,6.20,6.20,6.20,99.90,1044407,28,19957,-69
2023-12-12 05:14:38,6.20,6.20,6.20,99.90,1041181,28,19909,-69
2023-12-12 05:15:09,6.20,6.20,6.20,99.90,1044367,28,20014,-68
2023-12-12 05:15:39,6.30,6.30,6.30,99.90,1041312,28,20346,-68
2023-12-12 05:16:13,6.30,6.30,6.30,99.90,1041632,28,19913,-69
2023-12-12 05:16:43,6.30,6.30,6.30,99.90,1045052,28,20413,-67
2023-12-12 05:17:14,6.30,6.30,6.30,99.90,1045290,28,19999,-68
2023-12-12 05:17:44,6.30,6.30,6.30,99.90,1044558,28,20281,-68
2023-12-12 05:18:15,6.30,6.30,6.30,99.90,1042878,28,19911,-68
2023-12-12 05:18:45,6.30,6.30,6.30,99.90,1046140,28,19916,-68
2023-12-12 05:19:16,6.30,6.30,6.30,99.90,1043457,28,19905,-69
2023-12-12 05:19:47,6.30,6.30,6.30,99.90,1040945,28,20730,-68
2023-12-12 05:20:17,6.30,6.30,6.30,99.90,1043038,28,20406,-68
2023-12-12 05:20:48,6.30,6.30,6.30,99.90,1041153,28,19921,-68
2023-12-12 05:21:21,6.30,6.30,6.30,99.90,1041417,28,20021,-68
2023-12-12 05:21:52,6.30,6.30,6.30,99.90,1045030,28,19919,-68
2023-12-12 05:22:22,6.30,6.30,6.30,99.90,1043314,28,20265,-68
2023-12-12 05:22:53,6.30,6.30,6.30,99.90,1042693,28,19926,-67
2023-12-12 05:23:24,6.30,6.30,6.30,99.90,1042133,28,19913,-68
2023-12-12 05:23:54,6.30,6.30,6.30,99.90,1044575,28,19973,-67
2023-12-12 05:24:25,6.30,6.30,6.30,99.90,1042016,28,20196,-67
2023-12-12 05:24:55,6.30,6.30,6.30,99.90,1041963,28,19937,-67
2023-12-12 05:25:26,6.30,6.30,6.30,99.90,1041702,28,19925,-67
2023-12-12 05:25:56,6.30,6.30,6.30,99.90,1044475,28,20359,-68
2023-12-12 05:26:27,6.30,6.30,6.30,99.90,1041238,28,19920,-67
2023-12-12 05:26:58,6.30,6.30,6.30,99.90,1042892,28,20368,-68
2023-12-12 05:27:28,6.30,6.30,6.30,99.90,1041126,28,19983,-69
2023-12-12 05:27:59,6.30,6.30,6.30,99.90,1048518,28,20287,-68
2023-12-12 05:28:30,6.30,6.30,6.30,99.90,1041302,28,19931,-69
2023-12-12 05:29:00,6.40,6.40,6.40,99.90,1043247,28,20378,-69
2023-12-12 05:29:31,6.40,6.40,6.40,99.90,1041208,28,19909,-68
2023-12-12 05:30:02,6.40,6.40,6.40,99.90,1040902,28,20587,-68
2023-12-12 05:30:32,6.40,6.40,6.40,99.90,1040897,28,19923,-69
2023-12-12 05:31:03,6.40,6.40,6.40,99.90,1039963,28,19936,-68
2023-12-12 05:31:34,6.40,6.40,6.40,99.90,1045111,28,19912,-68
2023-12-12 05:32:04,6.40,6.40,6.40,99.90,1043564,28,19958,-68
2023-12-12 05:32:35,6.40,6.40,6.40,99.90,1043852,28,20351,-68
2023-12-12 05:33:05,6.40,6.40,6.40,99.90,1049662,28,19908,-68
2023-12-12 05:33:36,6.40,6.40,6.40,99.90,1042707,28,19905,-68
2023-12-12 05:34:07,6.40,6.40,6.40,99.90,1043625,28,19908,-68
2023-12-12 05:34:37,6.40,6.40,6.40,99.90,1043453,28,19908,-69
2023-12-12 05:35:08,6.40,6.40,6.40,99.90,1042817,28,20270,-68
2023-12-12 05:35:38,6.50,6.50,6.50,99.90,1048758,28,20406,-68
2023-12-12 05:36:09,6.50,6.50,6.50,99.90,1039020,28,19928,-67
2023-12-12 05:36:40,6.50,6.50,6.50,99.90,1038283,28,19947,-68
2023-12-12 05:37:11,6.50,6.50,6.50,99.90,1039064,28,20004,-68
2023-12-12 05:37:41,6.50,6.50,6.50,99.90,1044522,28,19908,-68
2023-12-12 05:38:12,6.50,6.50,6.50,99.90,1048262,28,19904,-67
2023-12-12 05:38:42,6.50,6.50,6.50,99.90,1041542,28,19905,-68
2023-12-12 05:39:13,6.50,6.50,6.50,99.90,1044552,28,19916,-67
2023-12-12 05:39:43,6.50,6.50,6.50,99.90,1039768,28,20039,-68
2023-12-12 05:40:14,6.50,6.50,6.50,99.90,1043810,28,19905,-67
2023-12-12 05:40:45,6.60,6.60,6.60,99.90,1042501,28,19909,-67
2023-12-12 05:41:15,6.50,6.50,6.50,99.90,1040898,28,20357,-67
2023-12-12 05:41:48,6.60,6.60,6.60,99.90,1041788,28,19916,-67
2023-12-12 05:42:19,6.60,6.60,6.60,99.90,1043318,28,20508,-68
2023-12-12 05:42:49,6.60,6.60,6.60,99.90,1042915,28,19905,-67
2023-12-12 05:43:20,6.60,6.60,6.60,99.90,1043182,28,19905,-68
2023-12-12 05:43:51,6.60,6.60,6.60,99.90,1042308,28,20645,-67
2023-12-12 05:44:21,6.60,6.60,6.60,99.90,1044417,28,19904,-68
2023-12-12 05:44:52,6.60,6.60,6.60,99.90,1043833,28,20260,-67
2023-12-12 05:45:23,6.60,6.60,6.60,99.90,1041857,28,20180,-67
2023-12-12 05:45:53,6.60,6.60,6.60,99.90,1042445,28,20224,-67
2023-12-12 05:46:24,6.60,6.60,6.60,99.90,1040117,28,20306,-69
2023-12-12 05:46:55,6.70,6.70,6.70,99.90,1043149,28,19921,-68
2023-12-12 05:47:25,6.70,6.70,6.70,99.90,1044007,28,19916,-68
2023-12-12 05:47:56,6.70,6.70,6.70,99.90,1043465,28,19956,-70
2023-12-12 05:48:27,6.70,6.70,6.70,99.90,1040449,28,20290,-70
2023-12-12 05:48:58,6.70,6.70,6.70,99.90,1044934,28,19908,-69
2023-12-12 05:49:28,6.70,6.70,6.70,99.90,1045538,28,19913,-70
2023-12-12 05:49:59,6.70,6.70,6.70,99.90,1043580,28,20245,-69
2023-12-12 05:50:30,6.70,6.70,6.70,99.90,1040200,28,19913,-68
2023-12-12 05:51:01,6.70,6.70,6.70,99.90,1044726,28,20371,-67
2023-12-12 05:51:34,6.70,6.70,6.70,99.90,1048785,28,19912,-68
2023-12-12 05:52:05,6.80,6.80,6.80,99.90,1039729,28,19923,-67
2023-12-12 05:52:35,6.70,6.70,6.70,99.90,1041840,28,19920,-68
2023-12-12 05:53:06,6.70,6.70,6.70,99.90,1040392,28,19927,-68
2023-12-12 05:53:36,6.70,6.70,6.70,99.90,1040898,28,19913,-67
2023-12-12 05:54:11,6.70,6.70,6.70,99.90,1047220,28,19985,-67
2023-12-12 05:54:42,6.70,6.70,6.70,99.90,1044445,28,19963,-66
2023-12-12 05:55:13,6.70,6.70,6.70,99.90,1044224,28,19912,-66
2023-12-12 05:55:44,6.70,6.70,6.70,99.90,1043079,28,19917,-66
2023-12-12 05:56:15,6.70,6.70,6.70,99.90,1043278,28,19912,-66
2023-12-12 05:56:45,6.70,6.70,6.70,99.90,1044018,28,19916,-65
2023-12-12 05:57:16,6.70,6.70,6.70,99.90,1041630,28,19955,-66
2023-12-12 05:57:48,6.70,6.70,6.70,99.90,1046570,28,20312,-68
2023-12-12 05:58:18,6.70,6.70,6.70,99.90,1044760,28,19909,-66
2023-12-12 05:58:51,6.70,6.70,6.70,99.90,1044414,28,19980,-66
2023-12-12 05:59:22,6.70,6.70,6.70,99.90,1041865,28,20371,-66
2023-12-12 05:59:52,6.70,6.70,6.70,99.90,1044980,28,19991,-66
2023-12-12 06:00:23,6.70,6.70,6.70,99.90,1045042,28,20010,-67
2023-12-12 06:00:54,6.70,6.70,6.70,99.90,1043873,28,20039,-67
2023-12-12 06:01:24,6.70,6.70,6.70,99.90,1045161,28,19955,-67
2023-12-12 06:01:55,6.70,6.70,6.70,99.90,1040807,28,19923,-67
2023-12-12 06:02:25,6.70,6.70,6.70,99.90,1040532,28,19911,-67
2023-12-12 06:02:58,6.70,6.70,6.70,99.90,1042816,28,20271,-68
2023-12-12 06:03:28,6.70,6.70,6.70,99.90,1043549,28,19912,-68
2023-12-12 06:03:59,6.70,6.70,6.70,99.90,1044689,28,20321,-68
2023-12-12 06:04:30,6.70,6.70,6.70,99.90,1041054,28,19921,-67
2023-12-12 06:05:00,6.70,6.70,6.70,99.90,1039382,28,19929,-67
2023-12-12 06:05:31,6.70,6.70,6.70,99.90,1039237,28,19920,-68
2023-12-12 06:06:02,6.70,6.70,6.70,99.90,1044665,28,19925,-68
2023-12-12 06:06:33,6.70,6.70,6.70,99.90,1043615,28,19923,-68
2023-12-12 06:07:03,6.70,6.70,6.70,99.90,1040926,28,19917,-66
2023-12-12 06:07:34,6.70,6.70,6.70,99.90,1041525,28,19908,-66
2023-12-12 06:08:05,6.70,6.70,6.70,99.90,1040028,28,20014,-66
2023-12-12 06:08:38,6.70,6.70,6.70,99.90,1039703,28,20389,-66
2023-12-12 06:09:10,6.70,6.70,6.70,99.90,1045607,28,19934,-68
2023-12-12 06:09:41,6.70,6.70,6.70,99.90,1039759,28,19912,-68
2023-12-12 06:10:12,6.70,6.70,6.70,99.90,1043119,28,20054,-68
2023-12-12 06:10:42,6.70,6.70,6.70,99.90,1039077,28,20524,-67
2023-12-12 06:11:13,6.70,6.70,6.70,99.90,1047435,28,19909,-68
2023-12-12 06:11:43,6.70,6.70,6.70,99.90,1044250,28,20011,-69
2023-12-12 06:12:16,6.70,6.70,6.70,99.90,1044919,28,20121,-69
2023-12-12 06:12:47,6.70,6.70,6.70,99.90,1045145,28,20291,-69
2023-12-12 06:13:18,6.70,6.70,6.70,99.90,1046889,28,19908,-68
2023-12-12 06:13:48,6.70,6.70,6.70,99.90,1046368,28,19922,-69
2023-12-12 06:14:19,6.70,6.70,6.70,99.90,1044646,28,19928,-69
2023-12-12 06:14:50,6.70,6.70,6.70,99.90,1041315,28,19909,-68
2023-12-12 06:15:20,6.70,6.70,6.70,99.90,1042823,28,19917,-69
2023-12-12 06:15:51,6.80,6.80,6.80,99.90,1048446,28,19915,-68
2023-12-12 06:16:21,6.80,6.80,6.80,99.90,1045343,28,19916,-68
2023-12-12 06:16:52,6.80,6.80,6.80,99.90,1045317,28,20371,-68
2023-12-12 06:17:23,6.70,6.70,6.70,99.90,1042885,28,20010,-68
2023-12-12 06:17:54,6.80,6.80,6.80,99.90,1043554,28,19920,-68
2023-12-12 06:18:27,6.80,6.80,6.80,99.90,1044928,28,19919,-67
2023-12-12 06:18:58,6.80,6.80,6.80,99.90,1041402,28,19983,-67
2023-12-12 06:19:29,6.70,6.70,6.70,99.90,1046685,28,19908,-67
2023-12-12 06:19:59,6.70,6.70,6.70,99.90,1045734,28,19912,-68
2023-12-12 06:20:32,6.80,6.80,6.80,99.90,1043421,28,19912,-67
2023-12-12 06:21:03,6.70,6.70,6.70,99.90,1047410,28,20263,-67
2023-12-12 06:21:33,6.70,6.70,6.70,99.90,1042801,28,20295,-66
2023-12-12 06:22:04,6.80,6.80,6.80,99.90,1045793,28,19951,-66
2023-12-12 06:22:35,6.70,6.70,6.70,99.90,1044827,28,20311,-66
2023-12-12 06:23:06,6.80,6.80,6.80,99.90,1041781,28,20480,-66
2023-12-12 06:23:37,6.70,6.70,6.70,99.90,1048178,28,20374,-66
2023-12-12 06:24:08,6.70,6.70,6.70,99.90,1045311,28,19927,-67
2023-12-12 06:24:38,6.70,6.70,6.70,99.90,1044043,28,20286,-67
2023-12-12 06:25:09,6.70,6.70,6.70,99.90,1047373,28,19912,-66
2023-12-12 06:25:39,6.70,6.70,6.70,99.90,1046800,28,20020,-67
2023-12-12 06:26:10,6.80,6.80,6.80,99.90,1046202,28,20301,-68
2023-12-12 06:26:40,6.80,6.80,6.80,99.90,1045167,28,19920,-68
2023-12-12 06:27:12,6.80,6.80,6.80,99.90,1044383,28,19909,-69
2023-12-12 06:27:43,6.80,6.80,6.80,99.90,1046882,28,19919,-68
2023-12-12 06:28:13,6.80,6.80,6.80,99.90,1042416,28,19944,-68
2023-12-12 06:28:44,6.80,6.80,6.80,99.90,1047449,28,20257,-68
2023-12-12 06:29:14,6.80,6.80,6.80,99.90,1046860,28,19913,-67
2023-12-12 06:29:46,6.80,6.80,6.80,99.90,1042211,28,20004,-66
2023-12-12 06:30:17,6.80,6.80,6.80,99.90,1045680,28,19909,-67
2023-12-12 06:30:47,6.80,6.80,6.80,99.90,1040134,28,19909,-67
2023-12-12 06:31:18,6.80,6.80,6.80,99.90,1040350,28,20264,-67
2023-12-12 06:31:48,6.80,6.80,6.80,99.90,1045971,28,20355,-67
2023-12-12 06:32:20,6.80,6.80,6.80,99.90,1042390,28,19936,-67
2023-12-12 06:32:50,6.80,6.80,6.80,99.90,1050046,28,20350,-70
2023-12-12 06:33:24,6.80,6.80,6.80,99.90,1046037,28,20072,-66
2023-12-12 06:33:54,6.80,6.80,6.80,99.90,1043783,28,20371,-68
2023-12-12 06:34:25,6.80,6.80,6.80,99.90,1038902,28,19913,-69
2023-12-12 06:34:55,6.80,6.80,6.80,99.90,1038499,28,20026,-69
2023-12-12 06:35:26,6.80,6.80,6.80,99.90,1034337,28,19958,-67
2023-12-12 06:35:57,6.70,6.70,6.70,99.90,1037962,28,19905,-68
2023-12-12 06:36:27,6.70,6.70,6.70,99.90,1042992,28,20302,-68
2023-12-12 06:36:58,6.80,6.80,6.80,99.90,1043742,28,19905,-66
2023-12-12 06:37:28,6.70,6.70,6.70,99.90,1044643,28,19920,-67
2023-12-12 06:37:59,6.70,6.70,6.70,99.90,1042624,28,19931,-67
2023-12-12 06:38:43,6.70,6.70,6.70,99.90,1043370,28,19936,-70
2023-12-12 06:39:16,6.70,6.70,6.70,99.90,1042250,28,19944,-67
2023-12-12 06:39:47,6.70,6.70,6.70,99.90,1042392,28,19931,-67
2023-12-12 06:40:18,6.70,6.70,6.70,99.90,1043396,28,19940,-68
2023-12-12 06:40:48,6.70,6.70,6.70,99.90,1045659,28,19909,-67
2023-12-12 06:41:21,6.70,6.70,6.70,99.90,1043736,28,20065,-68
2023-12-12 06:41:52,6.70,6.70,6.70,99.90,1042650,28,20478,-67
2023-12-12 06:42:22,6.70,6.70,6.70,99.90,1044024,28,19959,-68
2023-12-12 06:42:53,6.70,6.70,6.70,99.90,1049417,28,20342,-67
2023-12-12 06:43:23,6.70,6.70,6.70,99.90,1043198,28,20007,-67
2023-12-12 06:43:54,6.70,6.70,6.70,99.90,1046868,28,20007,-67
2023-12-12 06:44:24,6.70,6.70,6.70,99.90,1049435,28,19949,-68
2023-12-12 06:44:55,6.60,6.60,6.60,99.90,1040440,28,20326,-68
2023-12-12 06:45:26,6.60,6.60,6.60,99.90,1040199,28,19920,-67
2023-12-12 06:45:57,6.60,6.60,6.60,99.90,1044912,28,20390,-67
2023-12-12 06:46:27,6.60,6.60,6.60,99.90,1031431,28,19906,-67
2023-12-12 06:46:58,6.60,6.60,6.60,99.90,1040760,28,20312,-67
2023-12-12 06:47:28,6.60,6.60,6.60,99.90,1043595,28,19979,-69
2023-12-12 06:47:59,6.60,6.60,6.60,99.90,1043369,28,19999,-67
2023-12-12 06:48:30,6.60,6.60,6.60,99.90,1048477,28,19916,-68
2023-12-12 06:49:00,6.60,6.60,6.60,99.90,1045098,28,19916,-69
2023-12-12 06:49:32,6.60,6.60,6.60,99.90,1045134,28,20284,-67
2023-12-12 06:50:05,6.60,6.60,6.60,99.90,1044380,28,20310,-69
2023-12-12 06:50:36,6.60,6.60,6.60,99.90,1042817,28,20309,-67
2023-12-12 06:51:06,6.60,6.60,6.60,99.90,1046300,28,21104,-67
2023-12-12 06:51:37,6.60,6.60,6.60,99.90,1047151,28,19974,-67
2023-12-12 06:52:07,6.60,6.60,6.60,99.90,1043815,28,20367,-66
2023-12-12 06:52:38,6.60,6.60,6.60,99.90,1042968,28,19926,-66
2023-12-12 06:53:08,6.60,6.60,6.60,99.90,1044214,28,20261,-66
2023-12-12 06:53:39,6.60,6.60,6.60,99.90,1042017,28,20292,-66
2023-12-12 06:54:10,6.60,6.60,6.60,99.90,1042756,28,19947,-67
2023-12-12 06:54:40,6.60,6.60,6.60,99.90,1037334,28,19917,-67
2023-12-12 06:55:11,6.60,6.60,6.60,99.90,1037876,28,20334,-67
2023-12-12 06:55:41,6.60,6.60,6.60,99.90,1039169,28,20008,-67
2023-12-12 06:56:12,6.60,6.60,6.60,99.90,1042542,28,19927,-68
2023-12-12 06:56:42,6.50,6.50,6.50,99.90,1044848,28,20246,-69
2023-12-12 06:57:14,6.60,6.60,6.60,99.90,1045073,28,19920,-69
2023-12-12 06:57:45,6.60,6.60,6.60,99.90,1043346,28,19923,-68
2023-12-12 06:58:16,6.60,6.60,6.60,99.90,1044423,28,19924,-69
2023-12-12 06:58:47,6.60,6.60,6.60,99.90,1044982,28,19917,-69
2023-12-12 06:59:17,6.60,6.60,6.60,99.90,1046801,28,19917,-68
2023-12-12 06:59:49,6.60,6.60,6.60,99.90,1045237,28,19923,-67
2023-12-12 07:00:20,6.50,6.50,6.50,99.90,1045963,28,19972,-67
2023-12-12 07:00:51,6.50,6.50,6.50,99.90,1045445,28,19923,-71
2023-12-12 07:01:22,6.50,6.50,6.50,99.90,1048207,28,20262,-72
2023-12-12 07:01:53,6.50,6.50,6.50,99.90,1041377,28,19959,-73
2023-12-12 07:02:24,6.50,6.50,6.50,99.90,1041973,28,19913,-76
2023-12-12 07:02:55,6.50,6.50,6.50,99.90,1046018,28,19930,-72
2023-12-12 07:03:26,6.40,6.40,6.40,99.90,1043670,28,19908,-73
2023-12-12 07:03:57,6.50,6.50,6.50,99.90,1046625,28,20054,-73
2023-12-12 07:04:28,6.40,6.40,6.40,99.90,1045502,28,19912,-71
2023-12-12 07:05:00,6.50,6.50,6.50,99.90,1043059,28,20371,-74
2023-12-12 07:05:31,6.50,6.50,6.50,99.90,1044462,28,19920,-76
2023-12-12 07:06:02,6.40,6.40,6.40,99.90,1044918,28,19950,-74
2023-12-12 07:06:33,6.40,6.40,6.40,99.90,1042814,28,19992,-75
2023-12-12 07:07:04,6.40,6.40,6.40,99.90,1042939,28,20302,-74
2023-12-12 07:07:35,6.40,6.40,6.40,99.90,1044006,28,19923,-73
2023-12-12 07:08:06,6.40,6.40,6.40,99.90,1043860,28,19919,-73
2023-12-12 07:08:36,6.40,6.40,6.40,99.90,1044853,28,19916,-74
2023-12-12 07:09:10,6.30,6.30,6.30,99.90,1041625,28,19936,-73
2023-12-12 07:09:41,6.30,6.30,6.30,99.90,1037633,28,21039,-78
2023-12-12 07:10:12,6.30,6.30,6.30,99.90,1036896,28,20564,-78
2023-12-12 07:10:42,6.30,6.30,6.30,99.90,1036863,28,19968,-78
2023-12-12 07:11:14,6.30,6.30,6.30,99.90,1035861,28,19921,-78
2023-12-12 07:11:45,6.30,6.30,6.30,99.90,1041473,28,19964,-78
2023-12-12 07:12:16,6.30,6.30,6.30,99.90,1038243,28,19909,-78
2023-12-12 07:12:47,6.40,6.40,6.40,99.90,1040440,28,20402,-78
2023-12-12 07:13:17,6.40,6.40,6.40,99.90,1043628,28,19919,-78
2023-12-12 07:13:48,6.40,6.40,6.40,99.90,1044782,28,20025,-77
2023-12-12 07:14:18,6.40,6.40,6.40,99.90,1044266,28,19909,-78
2023-12-12 07:14:49,6.40,6.40,6.40,99.90,1042843,28,20256,-77
2023-12-12 07:15:23,6.40,6.40,6.40,99.90,1046356,28,20435,-78
2023-12-12 07:15:54,6.40,6.40,6.40,99.90,1041944,28,19908,-77
2023-12-12 07:16:24,6.40,6.40,6.40,99.90,1038622,28,20154,-77
2023-12-12 07:16:55,6.40,6.40,6.40,99.90,1041254,28,20382,-76
2023-12-12 07:17:25,6.30,6.30,6.30,99.90,1038354,28,19912,-73
2023-12-12 07:17:56,6.40,6.40,6.40,99.90,1045516,28,20345,-73
2023-12-12 07:18:27,6.30,6.30,6.30,99.90,1041414,28,19996,-75
2023-12-12 07:18:58,6.30,6.30,6.30,99.90,1043329,28,19905,-74
2023-12-12 07:19:29,6.30,6.30,6.30,99.90,1043029,28,19915,-72
2023-12-12 07:19:59,6.40,6.40,6.40,99.90,1049923,28,19905,-72
2023-12-12 07:20:30,6.30,6.30,6.30,99.90,1044499,28,19913,-74
2023-12-12 07:21:02,6.40,6.40,6.40,99.90,1045834,28,19987,-75
2023-12-12 07:21:37,6.30,6.30,6.30,99.90,1038881,28,19912,-74
2023-12-12 07:22:09,6.40,6.40,6.40,99.90,1039806,28,19913,-74
2023-12-12 07:22:40,6.40,6.40,6.40,99.90,1042735,28,19940,-74
2023-12-12 07:23:10,6.40,6.40,6.40,99.90,1045735,28,19956,-74
2023-12-12 07:23:41,6.40,6.40,6.40,99.90,1043480,28,19919,-74
2023-12-12 07:24:14,6.40,6.40,6.40,99.90,1045778,28,19939,-75
2023-12-12 07:24:45,6.40,6.40,6.40,99.90,1043122,28,20051,-75
2023-12-12 07:25:15,6.50,6.50,6.50,99.90,1041333,28,19917,-76
2023-12-12 07:25:47,6.40,6.40,6.40,99.90,1042877,28,19912,-73
2023-12-12 07:26:18,6.40,6.40,6.40,99.90,1041862,28,19921,-72
2023-12-12 07:26:49,6.40,6.40,6.40,99.90,1045230,28,20074,-73
2023-12-12 07:27:19,6.40,6.40,6.40,99.90,1042891,28,19935,-75
2023-12-12 07:27:50,6.40,6.40,6.40,99.90,1043075,28,19909,-75
2023-12-12 07:28:21,6.40,6.40,6.40,99.90,1043265,28,19920,-74
2023-12-12 07:28:51,6.30,6.30,6.30,99.90,1041561,28,20003,-75
2023-12-12 07:29:25,6.30,6.30,6.30,99.90,1034123,28,19952,-75
2023-12-12 07:29:55,6.30,6.30,6.30,99.90,1037648,28,19913,-75
2023-12-12 07:30:29,6.30,6.30,6.30,99.90,1032415,28,20428,-75
2023-12-12 07:31:00,6.30,6.30,6.30,99.90,1036074,28,19909,-74
2023-12-12 07:31:31,6.30,6.30,6.30,99.90,1045139,28,19905,-75
2023-12-12 07:32:01,6.30,6.30,6.30,99.90,1044424,28,19940,-74
2023-12-12 07:32:32,6.30,6.30,6.30,99.90,1043851,28,20021,-75
2023-12-12 07:33:08,6.20,6.20,6.20,99.90,1041094,28,20019,-76
2023-12-12 07:33:39,6.20,6.20,6.20,99.90,1037162,28,19909,-75
2023-12-12 07:34:10,6.20,6.20,6.20,99.90,1039646,28,20346,-74
2023-12-12 07:34:41,6.30,6.30,6.30,99.90,1036388,28,19909,-74
2023-12-12 07:35:12,6.20,6.20,6.20,99.90,1044066,28,19967,-74
2023-12-12 07:35:43,6.20,6.20,6.20,99.90,1045261,28,19935,-73
2023-12-12 07:36:13,6.20,6.20,6.20,99.90,1044951,28,19992,-73
2023-12-12 07:36:45,6.20,6.20,6.20,99.90,1047670,28,20013,-75
2023-12-12 07:37:15,6.20,6.20,6.20,99.90,1044682,28,20074,-72
2023-12-12 07:37:46,6.20,6.20,6.20,99.90,1041755,28,20355,-75
2023-12-12 07:38:23,6.20,6.20,6.20,99.90,1041878,28,20360,-73
2023-12-12 07:38:55,6.20,6.20,6.20,99.90,1048591,28,19984,-74
2023-12-12 07:39:25,6.20,6.20,6.20,99.90,1043376,28,19916,-74
2023-12-12 07:39:56,6.20,6.20,6.20,99.90,1045657,28,19917,-73
2023-12-12 07:40:30,6.20,6.20,6.20,99.90,1047609,28,19908,-74
2023-12-12 07:41:00,6.20,6.20,6.20,99.90,1037770,28,19914,-73
2023-12-12 07:41:34,6.20,6.20,6.20,99.90,1036128,28,19910,-73
2023-12-12 07:42:04,6.10,6.10,6.10,99.90,1036051,28,20371,-76
2023-12-12 07:42:35,6.10,6.10,6.10,99.90,1039357,28,19901,-74
2023-12-12 07:43:05,6.10,6.10,6.10,99.90,1046768,28,19953,-75
2023-12-12 07:43:36,6.20,6.20,6.20,99.90,1042372,28,20007,-74
2023-12-12 07:44:07,6.20,6.20,6.20,99.90,1046716,28,19916,-74
2023-12-12 07:44:37,6.20,6.20,6.20,99.90,1043973,28,19909,-74
2023-12-12 07:45:08,6.20,6.20,6.20,99.90,1044296,28,20013,-74
2023-12-12 07:45:39,6.20,6.20,6.20,99.90,1044585,28,19916,-74
2023-12-12 07:46:09,6.20,6.20,6.20,99.90,1043413,28,20320,-74
2023-12-12 07:46:41,6.20,6.20,6.20,99.90,1042696,28,20337,-73
2023-12-12 07:47:12,6.20,6.20,6.20,99.90,1040749,28,19916,-74
2023-12-12 07:47:42,6.20,6.20,6.20,99.90,1043894,28,20012,-74
2023-12-12 07:48:13,6.20,6.20,6.20,99.90,1043994,28,19915,-73
2023-12-12 07:48:43,6.20,6.20,6.20,99.90,1044996,28,19912,-73
2023-12-12 07:49:14,6.20,6.20,6.20,99.90,1043985,28,20360,-75
2023-12-12 07:49:45,6.20,6.20,6.20,99.90,1043603,28,20282,-74
2023-12-12 07:50:17,6.30,6.30,6.30,99.90,1043867,28,20012,-74
2023-12-12 07:50:48,6.30,6.30,6.30,99.90,1041707,28,19919,-73
2023-12-12 07:51:18,6.30,6.30,6.30,99.90,1043028,28,20200,-75
2023-12-12 07:51:49,6.30,6.30,6.30,99.90,1040947,28,20387,-74
2023-12-12 07:52:19,6.30,6.30,6.30,99.90,1044422,28,20917,-74
2023-12-12 07:52:50,6.30,6.30,6.30,99.90,1046266,28,19928,-74
2023-12-12 07:53:20,6.30,6.30,6.30,99.90,1042801,28,20767,-73
2023-12-12 07:53:51,6.30,6.30,6.30,99.90,1043441,28,19942,-74
2023-12-12 07:54:22,6.30,6.30,6.30,99.90,1042733,28,20107,-75
2023-12-12 07:54:52,6.40,6.40,6.40,99.90,1044464,28,19913,-74
2023-12-12 07:55:23,6.40,6.40,6.40,99.90,1044239,28,19913,-75
2023-12-12 07:55:57,6.30,6.30,6.30,99.90,1043702,28,20579,-73
2023-12-12 07:56:27,6.40,6.40,6.40,99.90,1047571,28,19919,-73
2023-12-12 07:56:58,6.40,6.40,6.40,99.90,1041631,28,19932,-75
2023-12-12 07:57:29,6.30,6.30,6.30,99.90,1047322,28,19920,-74
2023-12-12 07:57:59,6.40,6.40,6.40,99.90,1044893,28,19923,-73
2023-12-12 07:58:30,6.40,6.40,6.40,99.90,1043622,28,19973,-74
2023-12-12 07:59:01,6.40,6.40,6.40,99.90,1042443,28,19909,-73
2023-12-12 07:59:31,6.40,6.40,6.40,99.90,1041610,28,20002,-74
2023-12-12 08:00:06,6.50,6.50,6.50,99.90,1050103,28,20385,-74
2023-12-12 08:00:36,6.50,6.50,6.50,99.90,1042043,28,19912,-73
2023-12-12 08:01:07,6.50,6.50,6.50,99.90,1043841,28,19999,-74
2023-12-12 08:01:39,6.50,6.50,6.50,99.90,1046628,28,19962,-73
2023-12-12 08:02:09,6.50,6.50,6.50,99.90,1042678,28,19969,-74
2023-12-12 08:02:40,6.50,6.50,6.50,99.90,1046684,28,19913,-74
2023-12-12 08:03:11,6.50,6.50,6.50,99.90,1041583,28,19943,-73
2023-12-12 08:03:41,6.60,6.60,6.60,99.90,1041268,28,19913,-73
2023-12-12 08:04:12,6.60,6.60,6.60,99.90,1043905,28,19991,-73
2023-12-12 08:04:43,6.60,6.60,6.60,99.90,1043556,28,19913,-73
2023-12-12 08:05:13,6.60,6.60,6.60,99.90,1044165,28,19947,-74
2023-12-12 08:05:44,6.70,6.70,6.70,99.90,1046633,28,19913,-73
2023-12-12 08:06:14,6.70,6.70,6.70,99.90,1043951,28,19909,-73
2023-12-12 08:06:45,6.70,6.70,6.70,99.90,1037246,28,20159,-73
2023-12-12 08:07:16,6.70,6.70,6.70,99.90,1043023,28,19919,-74
2023-12-12 08:07:48,6.70,6.70,6.70,99.90,1041629,28,19982,-74
2023-12-12 08:08:19,6.70,6.70,6.70,99.90,1042035,28,19922,-74
2023-12-12 08:08:49,6.70,6.70,6.70,99.90,1042364,28,20271,-75
2023-12-12 08:09:23,6.70,6.70,6.70,99.90,1042269,28,20344,-75
2023-12-12 08:09:54,6.70,6.70,6.70,99.90,1044539,28,19925,-74
2023-12-12 08:10:24,6.80,6.80,6.80,99.90,1041748,28,19912,-74
2023-12-12 08:10:55,6.70,6.70,6.70,99.90,1039683,28,20284,-74
2023-12-12 08:11:27,6.70,6.70,6.70,99.90,1043207,28,20434,-74
2023-12-12 08:11:58,6.80,6.80,6.80,99.90,1042583,28,20403,-74
2023-12-12 08:12:29,6.80,6.80,6.80,99.90,1040755,28,19984,-75
2023-12-12 08:12:59,6.80,6.80,6.80,99.90,1042029,28,20089,-74
2023-12-12 08:13:33,6.80,6.80,6.80,99.90,1044132,28,19935,-74
2023-12-12 08:14:04,6.80,6.80,6.80,99.90,1040198,28,20212,-75
2023-12-12 08:14:34,6.80,6.80,6.80,99.90,1044322,28,20335,-75
2023-12-12 08:15:05,6.80,6.80,6.80,99.90,1040044,28,20004,-73
2023-12-12 08:15:37,6.80,6.80,6.80,99.90,1044349,28,20544,-73
2023-12-12 08:16:08,6.80,6.80,6.80,99.90,1029591,28,19921,-74
2023-12-12 08:16:38,6.80,6.80,6.80,99.90,1037868,28,20327,-74
2023-12-12 08:17:09,6.80,6.80,6.80,99.90,1033512,28,20336,-74
2023-12-12 08:17:39,6.80,6.80,6.80,99.90,1032381,28,19917,-73
2023-12-12 08:18:11,6.80,6.80,6.80,99.90,1044830,28,19908,-74
2023-12-12 08:18:42,6.80,6.80,6.80,99.90,1038466,28,19909,-74
2023-12-12 08:19:15,6.80,6.80,6.80,99.90,1049018,28,19916,-75
2023-12-12 08:19:45,6.80,6.80,6.80,99.90,1044307,28,20266,-74
2023-12-12 08:20:16,6.80,6.80,6.80,99.90,1048679,28,20154,-74
2023-12-12 08:20:47,6.80,6.80,6.80,99.90,1042722,28,19935,-76
2023-12-12 08:21:18,6.80,6.80,6.80,99.90,1045643,28,20181,-74
2023-12-12 08:21:48,6.80,6.80,6.80,99.90,1046510,28,19914,-73
2023-12-12 08:22:19,6.80,6.80,6.80,99.90,1043033,28,19911,-74
2023-12-12 08:22:49,6.90,6.90,6.90,99.90,1042122,28,19909,-74
2023-12-12 08:23:20,6.80,6.80,6.80,99.90,1041590,28,19948,-74
2023-12-12 08:23:51,6.90,6.90,6.90,99.90,1043131,28,20057,-74
2023-12-12 08:24:22,6.90,6.90,6.90,99.90,1046055,28,20365,-75
2023-12-12 08:24:54,6.90,6.90,6.90,99.90,1043475,28,19916,-74
2023-12-12 08:25:25,6.90,6.90,6.90,99.90,1040537,28,19913,-74
2023-12-12 08:25:57,6.90,6.90,6.90,99.90,1039586,28,19905,-74
2023-12-12 08:26:28,6.90,6.90,6.90,99.90,1042655,28,20040,-74
2023-12-12 08:26:59,6.90,6.90,6.90,99.90,1042818,28,19964,-73
2023-12-12 08:27:29,6.90,6.90,6.90,99.90,1043135,28,19912,-74
2023-12-12 08:28:00,6.90,6.90,6.90,99.90,1041868,28,19908,-74
2023-12-12 08:28:31,6.90,6.90,6.90,99.90,1044852,28,19987,-74
2023-12-12 08:29:01,6.90,6.90,6.90,99.90,1044911,28,20037,-75
2023-12-12 08:29:32,6.90,6.90,6.90,99.90,1042722,28,19959,-75
2023-12-12 08:30:06,6.90,6.90,6.90,99.90,1049154,28,19912,-74
2023-12-12 08:30:37,6.90,6.90,6.90,99.90,1044237,28,19912,-75
2023-12-12 08:31:07,6.90,6.90,6.90,99.90,1041361,28,19909,-75
2023-12-12 08:31:38,6.90,6.90,6.90,99.90,1043572,28,19919,-73
2023-12-12 08:32:08,6.90,6.90,6.90,99.90,1044932,28,19936,-73
2023-12-12 08:32:39,6.90,6.90,6.90,99.90,1045524,28,19909,-73
2023-12-12 08:33:10,6.90,6.90,6.90,99.90,1048709,28,20345,-75
2023-12-12 08:33:42,6.90,6.90,6.90,99.90,1040398,28,20006,-73
2023-12-12 08:34:13,6.90,6.90,6.90,99.90,1043370,28,19905,-74
2023-12-12 08:34:44,6.90,6.90,6.90,99.90,1043845,28,19914,-73
2023-12-12 08:35:15,6.90,6.90,6.90,99.90,1038939,28,19908,-74
2023-12-12 08:35:45,6.90,6.90,6.90,99.90,1038503,28,19905,-73
2023-12-12 08:36:19,6.90,6.90,6.90,99.90,1038161,28,20288,-72
2023-12-12 08:36:50,6.90,6.90,6.90,99.90,1042142,28,20367,-75
2023-12-12 08:37:21,6.80,6.80,6.80,99.90,1045667,28,19916,-74
2023-12-12 08:37:51,6.70,6.70,6.70,99.90,1047256,28,19919,-75
2023-12-12 08:38:22,6.80,6.80,6.80,99.90,1044025,28,19955,-74
2023-12-12 08:38:53,6.80,6.80,6.80,99.90,1045399,28,19908,-74
2023-12-12 08:39:24,6.80,6.80,6.80,99.90,1044232,28,19931,-76
2023-12-12 08:39:54,6.80,6.80,6.80,99.90,1046515,28,20090,-76
2023-12-12 08:40:25,6.80,6.80,6.80,99.90,1043021,28,20232,-72
2023-12-12 08:40:56,6.80,6.80,6.80,99.90,1039422,28,20740,-74
2023-12-12 08:41:31,6.80,6.80,6.80,99.90,1042975,28,19940,-73
2023-12-12 08:42:02,6.80,6.80,6.80,99.90,1045870,28,20251,-72
2023-12-12 08:42:34,6.80,6.80,6.80,99.90,1046019,28,19909,-74
2023-12-12 08:43:04,6.80,6.80,6.80,99.90,1044750,28,20236,-73
2023-12-12 08:43:35,6.80,6.80,6.80,99.90,1045598,28,19969,-74
2023-12-12 08:44:06,6.80,6.80,6.80,99.90,1044247,28,20014,-74
2023-12-12 08:44:37,6.80,6.80,6.80,99.90,1041028,28,19999,-74
2023-12-12 08:45:08,6.80,6.80,6.80,99.90,1040098,28,19909,-74
2023-12-12 08:45:39,6.80,6.80,6.80,99.90,1040774,28,20403,-73
2023-12-12 08:46:09,6.80,6.80,6.80,99.90,1037226,28,19913,-73
2023-12-12 08:46:43,6.80,6.80,6.80,99.90,1047057,28,20475,-73
2023-12-12 08:47:15,6.80,6.80,6.80,99.90,1041186,28,19912,-74
2023-12-12 08:47:46,6.80,6.80,6.80,99.90,1048890,28,19965,-73
2023-12-12 08:48:19,6.80,6.80,6.80,99.90,1043324,28,20289,-73
2023-12-12 08:48:49,6.80,6.80,6.80,99.90,1048363,28,19931,-74
2023-12-12 08:49:23,6.80,6.80,6.80,99.90,1044310,28,19915,-77
2023-12-12 08:49:53,6.80,6.80,6.80,99.90,1045098,28,19980,-74
2023-12-12 08:50:24,6.80,6.80,6.80,99.90,1041619,28,20396,-75
2023-12-12 08:50:55,6.80,6.80,6.80,99.90,1045887,28,19916,-74
2023-12-12 08:51:30,6.80,6.80,6.80,99.90,1041202,28,19996,-74
2023-12-12 08:52:02,6.80,6.80,6.80,99.90,1038546,28,20695,-74
2023-12-12 08:52:33,6.70,6.70,6.70,99.90,1035748,28,19924,-74
2023-12-12 08:53:03,6.70,6.70,6.70,99.90,1036377,28,19913,-74
2023-12-12 08:53:34,6.70,6.70,6.70,99.90,1043559,28,20378,-74
2023-12-12 08:54:05,6.70,6.70,6.70,99.90,1043807,28,19923,-73
2023-12-12 08:54:36,6.80,6.80,6.80,99.90,1042034,28,20308,-73
2023-12-12 08:55:11,6.80,6.80,6.80,99.90,1044922,28,19912,-73
2023-12-12 08:55:42,6.80,6.80,6.80,99.90,1040514,28,20011,-72
2023-12-12 08:56:16,6.80,6.80,6.80,99.90,1044516,28,20312,-73
2023-12-12 08:56:51,6.80,6.80,6.80,99.90,1043753,28,20010,-74
2023-12-12 08:57:22,6.80,6.80,6.80,99.90,1044817,28,20208,-74
2023-12-12 08:57:52,6.90,6.90,6.90,99.90,1043504,28,20436,-74
2023-12-12 08:58:23,6.90,6.90,6.90,99.90,1043008,28,20471,-73
2023-12-12 08:58:55,6.90,6.90,6.90,99.90,1041444,28,20299,-73
2023-12-12 08:59:25,6.90,6.90,6.90,99.90,1043886,28,19955,-73
2023-12-12 08:59:56,7.00,7.00,7.00,99.90,1047252,28,19999,-73
2023-12-12 09:00:26,7.00,7.00,7.00,99.90,1045159,28,19998,-73
2023-12-12 09:00:57,7.00,7.00,7.00,99.90,1043305,28,20004,-73
2023-12-12 09:01:27,7.00,7.00,7.00,99.90,1041506,28,19999,-74
2023-12-12 09:01:58,7.00,7.00,7.00,99.90,1044084,28,19913,-74
2023-12-12 09:02:29,7.00,7.00,7.00,99.90,1045480,28,19904,-74
2023-12-12 09:03:00,7.00,7.00,7.00,99.90,1047827,28,19919,-74
2023-12-12 09:03:30,7.10,7.10,7.10,99.90,1047173,28,20220,-73
2023-12-12 09:04:01,7.10,7.10,7.10,99.90,1041788,28,20351,-73
2023-12-12 09:04:32,7.10,7.10,7.10,99.90,1044384,28,19972,-73
2023-12-12 09:05:04,7.00,7.00,7.00,99.90,1045370,28,20702,-73
2023-12-12 09:05:36,7.10,7.10,7.10,99.90,1046679,28,20290,-73
2023-12-12 09:06:07,7.10,7.10,7.10,99.90,1046291,28,19922,-74
2023-12-12 09:06:38,7.10,7.10,7.10,99.90,1042647,28,19919,-74
2023-12-12 09:07:08,7.10,7.10,7.10,99.90,1046240,28,20370,-74
2023-12-12 09:07:40,7.10,7.10,7.10,99.90,1044840,28,19917,-74
2023-12-12 09:08:10,7.10,7.10,7.10,99.90,1046718,28,19920,-74
2023-12-12 09:08:41,7.20,7.20,7.20,99.90,1044402,28,19920,-74
2023-12-12 09:09:12,7.10,7.10,7.10,99.90,1042055,28,20395,-73
2023-12-12 09:09:43,7.20,7.20,7.20,99.90,1049133,28,20457,-74
2023-12-12 09:10:13,7.20,7.20,7.20,99.90,1045987,28,19916,-73
2023-12-12 09:10:44,7.20,7.20,7.20,99.90,1045656,28,20007,-74
2023-12-12 09:11:14,7.20,7.20,7.20,99.90,1043861,28,19931,-74
2023-12-12 09:11:46,7.20,7.20,7.20,99.90,1040191,28,19916,-74
2023-12-12 09:12:17,7.20,7.20,7.20,99.90,1049145,28,20375,-74
2023-12-12 09:12:48,7.30,7.30,7.30,99.90,1045682,28,20240,-73
2023-12-12 09:13:19,7.30,7.30,7.30,99.90,1046042,28,20405,-73
2023-12-12 09:13:49,7.30,7.30,7.30,99.90,1047550,28,20357,-73
2023-12-12 09:14:20,7.30,7.30,7.30,99.90,1044396,28,19966,-74
2023-12-12 09:14:51,7.30,7.30,7.30,99.90,1046067,28,19909,-73
2023-12-12 09:15:21,7.30,7.30,7.30,99.90,1049159,28,20012,-74
2023-12-12 09:15:52,7.30,7.30,7.30,99.90,1044475,28,19995,-73
2023-12-12 09:16:22,7.40,7.40,7.40,99.90,1043273,28,19992,-73
2023-12-12 09:16:53,7.40,7.40,7.40,99.90,1046982,28,20202,-73
2023-12-12 09:17:23,7.40,7.40,7.40,99.90,1043765,28,19931,-74
2023-12-12 09:17:54,7.40,7.40,7.40,99.90,1042871,28,19909,-73
2023-12-12 09:18:25,7.50,7.50,7.50,99.90,1042388,28,19979,-73
2023-12-12 09:18:55,7.60,7.60,7.60,99.90,1048289,28,20362,-74
2023-12-12 09:19:26,7.60,7.60,7.60,99.90,1042384,28,19999,-73
2023-12-12 09:19:57,7.60,7.60,7.60,99.90,1043336,28,20344,-74
2023-12-12 09:20:27,7.70,7.70,7.70,99.90,1042018,28,19995,-73
2023-12-12 09:20:58,7.70,7.70,7.70,99.90,1041697,28,19924,-74
2023-12-12 09:21:28,7.70,7.70,7.70,99.90,1041488,28,19913,-74
2023-12-12 09:21:59,7.70,7.70,7.70,99.90,1044869,28,19919,-74
2023-12-12 09:22:30,7.70,7.70,7.70,99.90,1045620,28,20418,-74
2023-12-12 09:23:00,7.70,7.70,7.70,99.90,1046816,28,19939,-73
2023-12-12 09:23:31,7.80,7.80,7.80,99.90,1047226,28,19953,-74
2023-12-12 09:24:02,7.80,7.80,7.80,99.90,1041382,28,19909,-74
2023-12-12 09:24:33,7.80,7.80,7.80,99.90,1044431,28,19919,-74
2023-12-12 09:25:05,7.90,7.90,7.90,99.90,1041175,28,20347,-74
2023-12-12 09:25:35,7.90,7.90,7.90,99.90,1045998,28,19917,-73
2023-12-12 09:26:06,7.90,7.90,7.90,99.90,1043757,28,20392,-73
2023-12-12 09:26:36,7.90,7.90,7.90,99.90,1042834,28,19921,-73
2023-12-12 09:27:07,7.90,7.90,7.90,99.90,1044891,28,19931,-73
2023-12-12 09:27:37,7.90,7.90,7.90,99.90,1047068,28,19969,-72
2023-12-12 09:28:08,8.00,8.00,8.00,99.90,1042229,28,19913,-73
2023-12-12 09:28:42,8.00,8.00,8.00,99.90,1045246,28,19956,-74
2023-12-12 09:29:12,8.00,8.00,8.00,99.90,1045990,28,19938,-74
2023-12-12 09:29:43,8.00,8.00,8.00,99.90,1036674,28,19984,-73
2023-12-12 09:30:14,8.10,8.10,8.10,99.90,1048149,28,20240,-73
2023-12-12 09:30:44,8.10,8.10,8.10,99.90,1043988,28,19956,-73
2023-12-12 09:31:23,8.10,8.10,8.10,99.90,1041568,28,19955,-73
2023-12-12 09:31:54,8.00,8.00,8.00,99.90,1040062,28,20254,-73
2023-12-12 09:32:24,8.10,8.10,8.10,99.90,1043045,28,19905,-74
2023-12-12 09:32:55,8.10,8.10,8.10,99.90,1048424,28,19908,-74
2023-12-12 09:33:26,8.10,8.10,8.10,99.90,1044329,28,19908,-73
2023-12-12 09:33:56,8.10,8.10,8.10,99.90,1041425,28,19944,-74
2023-12-12 09:34:27,8.20,8.20,8.20,99.90,1044038,28,19999,-74
2023-12-12 09:34:58,8.10,8.10,8.10,99.90,1042009,28,19924,-74
2023-12-12 09:35:28,8.10,8.10,8.10,99.90,1048683,28,19904,-73
2023-12-12 09:35:59,8.10,8.10,8.10,99.90,1045629,28,19993,-74
2023-12-12 09:36:30,8.10,8.10,8.10,99.90,1048040,28,19918,-74
2023-12-12 09:37:00,8.10,8.10,8.10,99.90,1044185,28,19908,-74
2023-12-12 09:37:31,8.10,8.10,8.10,99.90,1044530,28,19909,-73
2023-12-12 09:38:02,8.00,8.00,8.00,99.90,1046449,28,19904,-74
2023-12-12 09:38:32,8.10,8.10,8.10,99.90,1041998,28,20425,-73
2023-12-12 09:39:07,8.00,8.00,8.00,99.90,1047231,28,19900,-74
2023-12-12 09:39:37,8.00,8.00,8.00,99.90,1041885,28,20689,-74
2023-12-12 09:40:09,8.00,8.00,8.00,99.90,1044813,28,20114,-74
2023-12-12 09:40:40,8.00,8.00,8.00,99.90,1042693,28,19921,-75
2023-12-12 09:41:15,8.00,8.00,8.00,99.90,1043636,28,19924,-74
2023-12-12 09:41:47,8.00,8.00,8.00,99.90,1042128,28,20322,-73
2023-12-12 09:42:22,8.00,8.00,8.00,99.90,1043256,28,20366,-74
2023-12-12 09:42:52,8.00,8.00,8.00,99.90,1043631,28,19917,-73
2023-12-12 09:43:29,7.90,7.90,7.90,99.90,1049340,28,19944,-73
2023-12-12 09:44:01,8.00,8.00,8.00,99.90,1043483,28,19912,-75
2023-12-12 09:44:32,8.00,8.00,8.00,99.90,1048417,28,19911,-74
2023-12-12 09:45:07,8.00,8.00,8.00,99.90,1044282,28,20355,-74
2023-12-12 09:45:41,8.00,8.00,8.00,99.90,1043335,28,20000,-74
2023-12-12 09:46:12,8.00,8.00,8.00,99.90,1040960,28,20847,-74
2023-12-12 09:46:43,8.00,8.00,8.00,99.90,1040109,28,20378,-73
2023-12-12 09:47:15,8.00,8.00,8.00,99.90,1044949,28,19916,-74
2023-12-12 09:47:46,8.00,8.00,8.00,99.90,1040334,28,20231,-74
2023-12-12 09:48:17,8.00,8.00,8.00,99.90,1048132,28,19912,-75
2023-12-12 09:48:49,8.00,8.00,8.00,99.90,1044760,28,19913,-75
2023-12-12 09:49:20,8.00,8.00,8.00,99.90,1043609,28,20263,-73
2023-12-12 09:49:51,7.90,7.90,7.90,99.90,1044332,28,19967,-74
2023-12-12 09:50:22,7.90,7.90,7.90,99.90,1039675,28,19978,-73
2023-12-12 09:50:54,7.90,7.90,7.90,99.90,1039751,28,19913,-74
2023-12-12 09:51:25,7.90,7.90,7.90,99.90,1041494,28,19909,-74
2023-12-12 09:51:56,8.00,8.00,8.00,99.90,1044954,28,19951,-75
2023-12-12 09:52:28,8.00,8.00,8.00,99.90,1044587,28,19908,-73
2023-12-12 09:52:59,8.00,8.00,8.00,99.90,1043969,28,20005,-74
2023-12-12 09:53:30,8.00,8.00,8.00,99.90,1044787,28,20018,-75
2023-12-12 09:54:06,8.00,8.00,8.00,99.90,1043934,28,19926,-74
2023-12-12 09:54:37,7.90,7.90,7.90,99.90,1043852,28,19905,-73
2023-12-12 09:55:08,7.90,7.90,7.90,99.90,1045101,28,19935,-73
2023-12-12 09:55:39,8.00,8.00,8.00,99.90,1045599,28,20219,-74
2023-12-12 09:56:10,8.00,8.00,8.00,99.90,1040832,28,19947,-74
2023-12-12 09:56:41,8.00,8.00,8.00,99.90,1041983,28,20176,-73
2023-12-12 09:57:12,8.00,8.00,8.00,99.90,1045163,28,19983,-75
2023-12-12 09:57:43,8.00,8.00,8.00,99.90,1044740,28,20410,-73
2023-12-12 09:58:14,8.00,8.00,8.00,99.90,1046951,28,19912,-73
2023-12-12 09:58:46,8.00,8.00,8.00,99.90,1044782,28,20371,-74
2023-12-12 09:59:17,8.00,8.00,8.00,99.90,1042484,28,19909,-74
2023-12-12 09:59:48,8.00,8.00,8.00,99.90,1042381,28,19913,-73
2023-12-12 10:00:21,8.00,8.00,8.00,99.90,1048767,28,20062,-74
2023-12-12 10:00:52,8.00,8.00,8.00,99.90,1046734,28,20367,-73
2023-12-12 10:01:23,8.00,8.00,8.00,99.90,1042008,28,20002,-75
2023-12-12 10:01:54,8.00,8.00,8.00,99.90,1049625,28,19913,-74
2023-12-12 10:02:33,8.00,8.00,8.00,99.90,1047466,28,19983,-72
2023-12-12 10:03:06,8.00,8.00,8.00,99.90,1045693,28,19916,-74
2023-12-12 10:03:38,8.10,8.10,8.10,99.90,1047090,28,19965,-74
2023-12-12 10:04:10,8.10,8.10,8.10,99.90,1046016,28,19999,-74
2023-12-12 10:04:41,8.10,8.10,8.10,99.90,1048798,28,19948,-74
2023-12-12 10:05:12,8.10,8.10,8.10,99.90,1044558,28,19913,-73
2023-12-12 10:05:45,8.10,8.10,8.10,99.90,1044238,28,19912,-74
2023-12-12 10:06:17,8.10,8.10,8.10,99.90,1043725,28,19997,-74
2023-12-12 10:06:49,8.10,8.10,8.10,99.90,1040783,28,19924,-74
2023-12-12 10:07:24,8.10,8.10,8.10,99.90,1044254,28,20259,-74
2023-12-12 10:07:55,8.10,8.10,8.10,99.90,1041978,28,20308,-73
2023-12-12 10:08:26,8.10,8.10,8.10,99.90,1042407,28,20216,-74
2023-12-12 10:08:58,8.10,8.10,8.10,99.90,1045848,28,20369,-73
2023-12-12 10:09:31,8.10,8.10,8.10,99.90,1042318,28,20107,-73
2023-12-12 10:10:05,8.10,8.10,8.10,99.90,1048535,28,20101,-73
2023-12-12 10:10:39,8.10,8.10,8.10,99.90,1042355,28,19909,-73
2023-12-12 10:11:09,8.10,8.10,8.10,99.90,1043695,28,20271,-74
2023-12-12 10:11:40,8.20,8.20,8.20,99.90,1042968,28,19955,-73
2023-12-12 10:12:11,8.20,8.20,8.20,99.90,1044076,28,19974,-74
2023-12-12 10:12:41,8.20,8.20,8.20,99.90,1044111,28,19919,-73
2023-12-12 10:13:12,8.20,8.20,8.20,99.90,1044212,28,20160,-73
2023-12-12 10:13:56,8.20,8.20,8.20,99.90,1044757,28,20677,-75
2023-12-12 10:14:34,8.20,8.20,8.20,99.90,1041956,28,19974,-75
2023-12-12 10:15:25,8.20,8.20,8.20,99.90,1042062,28,19952,-74
2023-12-12 10:16:10,8.20,8.20,8.20,99.90,1048466,28,20006,-74
2023-12-12 10:16:40,8.20,8.20,8.20,99.90,1042832,28,19917,-74
2023-12-12 10:17:11,8.20,8.20,8.20,99.90,1047072,28,20038,-74
2023-12-12 10:17:42,8.20,8.20,8.20,99.90,1044124,28,19913,-75
2023-12-12 10:18:12,8.20,8.20,8.20,99.90,1041946,28,19905,-74
2023-12-12 10:18:46,8.20,8.20,8.20,99.90,1042367,28,19946,-74
2023-12-12 10:19:17,8.30,8.30,8.30,99.90,1047251,28,20277,-74
2023-12-12 10:19:57,8.20,8.20,8.20,99.90,1049005,28,19922,-74
2023-12-12 10:20:28,8.30,8.30,8.30,99.90,1042459,28,19944,-74
2023-12-12 10:21:13,8.30,8.30,8.30,99.90,1042964,28,19916,-73
2023-12-12 10:21:43,8.30,8.30,8.30,99.90,1045863,28,20151,-74
2023-12-12 10:22:14,8.20,8.20,8.20,99.90,1048039,28,20363,-74
2023-12-12 10:22:45,8.10,8.10,8.10,99.90,1042828,28,20398,-74
2023-12-12 10:23:16,8.10,8.10,8.10,99.90,1044481,28,20201,-73
2023-12-12 10:23:47,8.10,8.10,8.10,99.90,1043804,28,20294,-73
2023-12-12 10:24:24,8.20,8.20,8.20,99.90,1045303,28,19958,-73
2023-12-12 10:25:06,8.20,8.20,8.20,99.90,1044524,28,19916,-74
2023-12-12 10:25:45,8.20,8.20,8.20,99.90,1041843,28,19928,-74
2023-12-12 10:26:23,8.20,8.20,8.20,99.90,1041511,28,20502,-74
2023-12-12 10:26:54,8.20,8.20,8.20,99.90,1045570,28,19936,-74
2023-12-12 10:27:24,8.20,8.20,8.20,99.90,1049524,28,19965,-74
2023-12-12 10:27:56,8.20,8.20,8.20,99.90,1045096,28,19916,-74
2023-12-12 10:28:26,8.20,8.20,8.20,99.90,1045388,28,20011,-74
2023-12-12 10:28:58,8.20,8.20,8.20,99.90,1044827,28,20408,-73
2023-12-12 10:29:31,8.10,8.10,8.10,99.90,1046193,28,20357,-73
2023-12-12 10:30:05,8.10,8.10,8.10,99.90,1048447,28,20382,-73
2023-12-12 10:30:36,8.10,8.10,8.10,99.90,1041563,28,19916,-74
2023-12-12 10:31:07,8.10,8.10,8.10,99.90,1044543,28,20989,-73
2023-12-12 10:31:38,8.10,8.10,8.10,99.90,1042925,28,19915,-74
2023-12-12 10:32:12,8.10,8.10,8.10,99.90,1041608,28,19912,-73
2023-12-12 10:32:43,8.10,8.10,8.10,99.90,1044981,28,19909,-72
2023-12-12 10:33:15,8.10,8.10,8.10,99.90,1044502,28,19996,-73
2023-12-12 10:33:46,8.10,8.10,8.10,99.90,1046514,28,19912,-73
2023-12-12 10:34:23,8.00,8.00,8.00,99.90,1041811,28,19908,-74
2023-12-12 10:34:53,8.00,8.00,8.00,99.90,1044154,28,19959,-73
2023-12-12 10:35:25,8.10,8.10,8.10,99.90,1042786,28,19915,-73
2023-12-12 10:35:57,8.10,8.10,8.10,99.90,1047785,28,20272,-74
2023-12-12 10:36:28,8.10,8.10,8.10,99.90,1045959,28,19913,-72
2023-12-12 10:37:00,8.10,8.10,8.10,99.90,1042604,28,19924,-73
2023-12-12 10:37:31,8.10,8.10,8.10,99.90,1040611,28,20007,-72
2023-12-12 10:38:04,8.10,8.10,8.10,99.90,1045875,28,19904,-73
2023-12-12 10:38:36,8.10,8.10,8.10,99.90,1046735,28,19912,-73
2023-12-12 10:39:13,8.10,8.10,8.10,99.90,1045330,28,19932,-75
2023-12-12 10:39:43,8.10,8.10,8.10,99.90,1045751,28,20290,-72
2023-12-12 10:40:15,8.10,8.10,8.10,99.90,1050684,28,19904,-74
2023-12-12 10:40:46,8.10,8.10,8.10,99.90,1047033,28,20286,-74
2023-12-12 10:41:18,8.10,8.10,8.10,99.90,1046458,28,19939,-73
2023-12-12 10:41:52,8.00,8.00,8.00,99.90,1039955,28,19918,-74
2023-12-12 10:42:23,8.10,8.10,8.10,99.90,1044191,28,19916,-74
2023-12-12 10:42:55,8.00,8.00,8.00,99.90,1043171,28,19982,-73
2023-12-12 10:43:25,8.00,8.00,8.00,99.90,1042091,28,20403,-73
2023-12-12 10:44:01,8.00,8.00,8.00,99.90,1036897,28,19917,-74
2023-12-12 10:44:32,8.00,8.00,8.00,99.90,1043292,28,19939,-73
2023-12-12 10:45:04,8.10,8.10,8.10,99.90,1038023,28,20319,-72
2023-12-12 10:45:37,8.10,8.10,8.10,99.90,1039661,28,20020,-73
2023-12-12 10:46:08,8.10,8.10,8.10,99.90,1046019,28,20351,-73
2023-12-12 10:46:45,8.10,8.10,8.10,99.90,1046229,28,19908,-76
2023-12-12 10:47:16,8.00,8.00,8.00,99.90,1044251,28,19975,-72
2023-12-12 10:47:48,8.00,8.00,8.00,99.90,1041514,28,20339,-73
2023-12-12 10:48:21,8.10,8.10,8.10,99.90,1038855,28,19963,-74
2023-12-12 10:48:52,8.10,8.10,8.10,99.90,1042161,28,19948,-73
2023-12-12 10:49:27,8.00,8.00,8.00,99.90,1046137,28,19916,-74
2023-12-12 10:50:01,8.00,8.00,8.00,99.90,1043878,28,20230,-71
2023-12-12 10:50:34,8.00,8.00,8.00,99.90,1043125,28,20012,-73
2023-12-12 10:51:05,8.00,8.00,8.00,99.90,1048891,28,19904,-75
2023-12-12 10:51:36,7.90,7.90,7.90,99.90,1047629,28,20340,-73
2023-12-12 10:52:08,7.80,7.80,7.80,99.90,1046174,28,20466,-74
2023-12-12 10:52:39,7.90,7.90,7.90,99.90,1046929,28,20322,-74
2023-12-12 10:53:10,7.80,7.80,7.80,99.90,1047632,28,19901,-74
2023-12-12 10:53:42,7.80,7.80,7.80,99.90,1048423,28,20323,-74
2023-12-12 10:54:14,7.80,7.80,7.80,99.90,1044121,28,19905,-74
2023-12-12 10:54:45,7.80,7.80,7.80,99.90,1045985,28,19919,-73
2023-12-12 10:55:16,7.80,7.80,7.80,99.90,1041934,28,19905,-74
2023-12-12 10:55:47,7.80,7.80,7.80,99.90,1044526,28,19908,-73
2023-12-12 10:56:19,7.80,7.80,7.80,99.90,1047341,28,19906,-72
2023-12-12 10:56:50,7.80,7.80,7.80,99.90,1043240,28,19917,-73
2023-12-12 10:57:21,7.80,7.80,7.80,99.90,1048812,28,19945,-73
2023-12-12 10:57:54,7.80,7.80,7.80,99.90,1044379,28,19966,-73
2023-12-12 10:58:25,7.90,7.90,7.90,99.90,1049097,28,19915,-73
2023-12-12 10:58:56,7.90,7.90,7.90,99.90,1048557,28,19919,-74
2023-12-12 10:59:28,7.90,7.90,7.90,99.90,1048137,28,19919,-75
2023-12-12 10:59:59,7.80,7.80,7.80,99.90,1046439,28,19912,-73
2023-12-12 11:00:30,7.90,7.90,7.90,99.90,1046345,28,20007,-74
2023-12-12 11:01:02,7.80,7.80,7.80,99.90,1045806,28,19908,-74
2023-12-12 11:01:33,7.80,7.80,7.80,99.90,1045453,28,20217,-73
2023-12-12 11:02:03,7.80,7.80,7.80,99.90,1047671,28,19906,-73
2023-12-12 11:02:35,7.80,7.80,7.80,99.90,1041403,28,20383,-73
2023-12-12 11:03:05,7.70,7.70,7.70,99.90,1045440,28,19904,-73
2023-12-12 11:03:37,7.70,7.70,7.70,99.90,1041178,28,19901,-73
2023-12-12 11:04:08,7.70,7.70,7.70,99.90,1043080,28,19955,-73
2023-12-12 11:04:39,7.70,7.70,7.70,99.90,1040207,28,19905,-73
2023-12-12 11:05:10,7.60,7.60,7.60,99.90,1047261,28,20398,-73
2023-12-12 11:05:41,7.60,7.60,7.60,99.90,1044408,28,19918,-73
2023-12-12 11:06:12,7.60,7.60,7.60,99.90,1043506,28,19992,-74
2023-12-12 11:06:43,7.50,7.50,7.50,99.90,1044878,28,19904,-74
2023-12-12 11:07:14,7.50,7.50,7.50,99.90,1045330,28,19935,-75
2023-12-12 11:07:47,7.50,7.50,7.50,99.90,1046934,28,19915,-73
2023-12-12 11:08:21,7.50,7.50,7.50,99.90,1040529,28,20340,-73
2023-12-12 11:08:52,7.50,7.50,7.50,99.90,1047280,28,20321,-72
2023-12-12 11:09:25,7.40,7.40,7.40,99.90,1040578,28,19908,-74
2023-12-12 11:09:55,7.40,7.40,7.40,99.90,1047394,28,19986,-73
2023-12-12 11:10:26,7.40,7.40,7.40,99.90,1046838,28,19973,-73
2023-12-12 11:10:57,7.40,7.40,7.40,99.90,1045795,28,19917,-74
2023-12-12 11:11:28,7.40,7.40,7.40,99.90,1045335,28,19908,-73
2023-12-12 11:11:59,7.30,7.30,7.30,99.90,1040960,28,19924,-74
2023-12-12 11:12:30,7.30,7.30,7.30,99.90,1047423,28,20286,-73
2023-12-12 11:13:01,7.30,7.30,7.30,99.90,1044606,28,20097,-73
2023-12-12 11:13:34,7.30,7.30,7.30,99.90,1043915,28,19947,-74
2023-12-12 11:14:06,7.30,7.30,7.30,99.90,1042015,28,19986,-74
2023-12-12 11:14:37,7.30,7.30,7.30,99.90,1040755,28,19905,-73
2023-12-12 11:15:09,7.30,7.30,7.30,99.90,1046017,28,20264,-74
2023-12-12 11:15:40,7.30,7.30,7.30,99.90,1046034,28,19905,-73
2023-12-12 11:16:11,7.30,7.30,7.30,99.90,1047368,28,20255,-74
2023-12-12 11:16:45,7.30,7.30,7.30,99.90,1046174,28,19905,-74
2023-12-12 11:17:15,7.30,7.30,7.30,99.90,1048853,28,19927,-74
2023-12-12 11:17:47,7.30,7.30,7.30,99.90,1042598,28,19951,-73
2023-12-12 11:18:20,7.30,7.30,7.30,99.90,1045215,28,19962,-74
2023-12-12 11:18:51,7.30,7.30,7.30,99.90,1048043,28,19904,-73
2023-12-12 11:19:24,7.30,7.30,7.30,99.90,1043819,28,19904,-73
2023-12-12 11:19:56,7.30,7.30,7.30,99.90,1042170,28,20750,-73
2023-12-12 11:20:35,7.30,7.30,7.30,99.90,1041540,28,20287,-74
2023-12-12 11:21:05,7.30,7.30,7.30,99.90,1044669,28,19912,-73
2023-12-12 11:21:42,7.30,7.30,7.30,99.90,1044127,28,20272,-74
2023-12-12 11:22:32,7.30,7.30,7.30,99.90,1043488,28,19955,-73
2023-12-12 11:23:05,7.30,7.30,7.30,99.90,1044693,28,20390,-73
2023-12-12 11:23:42,7.30,7.30,7.30,99.90,1045947,28,20254,-73
2023-12-12 11:24:13,7.30,7.30,7.30,99.90,1042408,28,19992,-73
2023-12-12 11:25:01,7.30,7.30,7.30,99.90,1044704,28,19909,-73
2023-12-12 11:25:31,7.30,7.30,7.30,99.90,1040401,28,19909,-74
2023-12-12 11:26:02,7.30,7.30,7.30,99.90,1047414,28,19923,-73
2023-12-12 11:26:34,7.30,7.30,7.30,99.90,1042599,28,19912,-72
2023-12-12 11:27:05,7.30,7.30,7.30,99.90,1045036,28,20376,-72
2023-12-12 11:27:38,7.30,7.30,7.30,99.90,1042327,28,20136,-72
2023-12-12 11:28:09,7.30,7.30,7.30,99.90,1044151,28,20278,-72
2023-12-12 11:28:39,7.30,7.30,7.30,99.90,1043372,28,20366,-73
2023-12-12 11:29:11,7.30,7.30,7.30,99.90,1049783,28,19912,-74
2023-12-12 11:29:41,7.30,7.30,7.30,99.90,1045778,28,19999,-73
2023-12-12 11:30:12,7.30,7.30,7.30,99.90,1043793,28,20007,-73
2023-12-12 11:30:43,7.30,7.30,7.30,99.90,1045543,28,19912,-73
2023-12-12 11:31:20,7.30,7.30,7.30,99.90,1041907,28,20223,-73
2023-12-12 11:32:00,7.40,7.40,7.40,99.90,1048665,28,19997,-73
2023-12-12 11:32:33,7.40,7.40,7.40,99.90,1042819,28,20011,-72
2023-12-12 11:33:07,7.30,7.30,7.30,99.90,1048406,28,19912,-73
2023-12-12 11:33:56,7.30,7.30,7.30,99.90,1040867,28,19913,-72
2023-12-12 11:34:34,7.30,7.30,7.30,99.90,1047732,28,20279,-74
2023-12-12 11:35:08,7.30,7.30,7.30,99.90,1044861,28,20091,-74
2023-12-12 11:35:38,7.40,7.40,7.40,99.90,1042395,28,19912,-74
2023-12-12 11:36:24,7.30,7.30,7.30,99.90,1049614,28,19912,-73
2023-12-12 11:36:57,7.40,7.40,7.40,99.90,1042168,28,20378,-73
2023-12-12 11:37:40,7.40,7.40,7.40,99.90,1046040,28,19920,-74
2023-12-12 11:38:30,7.40,7.40,7.40,99.90,1042436,28,19916,-72
2023-12-12 11:39:04,7.40,7.40,7.40,99.90,1047139,28,19912,-73
2023-12-12 11:39:49,7.40,7.40,7.40,99.90,1047008,28,19923,-73
2023-12-12 11:40:20,7.40,7.40,7.40,99.90,1042255,28,19935,-73
2023-12-12 11:41:07,7.40,7.40,7.40,99.90,1045834,28,19908,-71
2023-12-12 11:41:38,7.40,7.40,7.40,99.90,1046679,28,20387,-74
2023-12-12 11:42:19,7.40,7.40,7.40,99.90,1049404,28,19912,-74
2023-12-12 11:42:52,7.40,7.40,7.40,99.90,1043616,28,19916,-74
2023-12-12 11:43:23,7.40,7.40,7.40,99.90,1045006,28,20542,-73
2023-12-12 11:43:54,7.40,7.40,7.40,99.90,1046754,28,20289,-73
2023-12-12 11:44:38,7.40,7.40,7.40,99.90,1044555,28,19904,-73
2023-12-12 11:45:09,7.40,7.40,7.40,99.90,1041903,28,19912,-73
2023-12-12 11:45:39,7.40,7.40,7.40,99.90,1037382,28,19964,-73
2023-12-12 11:46:16,7.50,7.50,7.50,99.90,1043414,28,20402,-72
2023-12-12 11:46:46,7.50,7.50,7.50,99.90,1037358,28,20283,-73
2023-12-12 11:47:28,7.50,7.50,7.50,99.90,1043997,28,20310,-74
2023-12-12 11:48:00,7.50,7.50,7.50,99.90,1044658,28,20062,-73
2023-12-12 11:48:31,7.50,7.50,7.50,99.90,1044992,28,20326,-73
2023-12-12 11:49:18,7.50,7.50,7.50,99.90,1043432,28,19988,-73
2023-12-12 11:49:48,7.50,7.50,7.50,99.90,1042278,28,20471,-73
2023-12-12 11:50:25,7.50,7.50,7.50,99.90,1041524,28,19921,-73
2023-12-12 11:50:56,7.50,7.50,7.50,99.90,1046825,28,20239,-74
2023-12-12 11:51:33,7.50,7.50,7.50,99.90,1043979,28,20400,-74
2023-12-12 11:52:03,7.60,7.60,7.60,99.90,1047037,28,20133,-74
2023-12-12 11:52:37,7.60,7.60,7.60,99.90,1042568,28,19995,-72
2023-12-12 11:53:08,7.60,7.60,7.60,99.90,1046733,28,19916,-73
2023-12-12 11:53:42,7.60,7.60,7.60,99.90,1041105,28,19935,-73
2023-12-12 11:54:19,7.60,7.60,7.60,99.90,1047993,28,19923,-73
2023-12-12 11:54:53,7.60,7.60,7.60,99.90,1043449,28,19909,-73
2023-12-12 11:55:29,7.60,7.60,7.60,99.90,1045223,28,19919,-73
2023-12-12 11:56:00,7.60,7.60,7.60,99.90,1046573,28,19985,-73
2023-12-12 11:56:30,7.60,7.60,7.60,99.90,1042061,28,19973,-73
2023-12-12 11:57:01,7.60,7.60,7.60,99.90,1043605,28,20379,-74
2023-12-12 11:57:32,7.60,7.60,7.60,99.90,1043916,28,19933,-73
2023-12-12 11:58:04,7.70,7.70,7.70,99.90,1045048,28,19924,-73
2023-12-12 11:58:35,7.70,7.70,7.70,99.90,1047848,28,19944,-73
2023-12-12 11:59:06,7.70,7.70,7.70,99.90,1044913,28,20422,-73
2023-12-12 11:59:37,7.70,7.70,7.70,99.90,1047176,28,19912,-74
2023-12-12 12:00:08,7.70,7.70,7.70,99.90,1044976,28,20303,-73
2023-12-12 12:00:43,7.70,7.70,7.70,99.90,1046513,28,19927,-73
2023-12-12 12:01:19,7.80,7.80,7.80,99.90,1040702,28,19917,-73
2023-12-12 12:01:50,7.80,7.80,7.80,99.90,1045322,28,19979,-73
2023-12-12 12:02:21,7.80,7.80,7.80,99.90,1045004,28,19904,-73
2023-12-12 12:02:51,7.80,7.80,7.80,99.90,1043932,28,19920,-74
2023-12-12 12:03:22,7.70,7.70,7.70,99.90,1049426,28,20370,-74
2023-12-12 12:03:52,7.70,7.70,7.70,99.90,1048896,28,20268,-71
2023-12-12 12:04:23,7.80,7.80,7.80,99.90,1047121,28,19924,-74
2023-12-12 12:04:54,7.70,7.70,7.70,99.90,1047277,28,19914,-73
2023-12-12 12:05:24,7.80,7.80,7.80,99.90,1046353,28,19912,-74
2023-12-12 12:05:55,7.80,7.80,7.80,99.90,1044720,28,19915,-73
2023-12-12 12:06:26,7.80,7.80,7.80,99.90,1042209,28,20617,-73
2023-12-12 12:06:56,7.80,7.80,7.80,99.90,1045387,28,20047,-72
2023-12-12 12:07:27,7.90,7.90,7.90,99.90,1044245,28,20376,-73
2023-12-12 12:07:59,7.90,7.90,7.90,99.90,1042622,28,20352,-73
2023-12-12 12:08:30,7.90,7.90,7.90,99.90,1043899,28,20015,-73
2023-12-12 12:09:01,7.90,7.90,7.90,99.90,1046942,28,20361,-73
2023-12-12 12:09:32,7.90,7.90,7.90,99.90,1046115,28,20405,-75
2023-12-12 12:10:03,8.00,8.00,8.00,99.90,1043490,28,19916,-72
2023-12-12 12:10:34,8.00,8.00,8.00,99.90,1046499,28,19915,-74
2023-12-12 12:11:05,8.00,8.00,8.00,99.90,1043445,28,19909,-73
2023-12-12 12:11:39,7.90,7.90,7.90,99.90,1044120,28,20153,-74
2023-12-12 12:12:10,8.00,8.00,8.00,99.90,1040635,28,19909,-74
2023-12-12 12:12:49,8.00,8.00,8.00,99.90,1049161,28,19931,-73
2023-12-12 12:13:20,8.00,8.00,8.00,99.90,1041191,28,19952,-74
2023-12-12 12:13:51,8.00,8.00,8.00,99.90,1048504,28,19905,-74
2023-12-12 12:14:22,8.00,8.00,8.00,99.90,1044605,28,20061,-73
2023-12-12 12:15:01,7.90,7.90,7.90,99.90,1039815,28,19995,-72
2023-12-12 12:15:31,8.00,8.00,8.00,99.90,1035501,28,20226,-72
2023-12-12 12:16:02,8.00,8.00,8.00,99.90,1034348,28,20109,-73
2023-12-12 12:16:33,8.00,8.00,8.00,99.90,1034350,28,19909,-73
2023-12-12 12:17:04,8.00,8.00,8.00,99.90,1040712,28,19909,-73
2023-12-12 12:17:37,8.00,8.00,8.00,99.90,1039668,28,19909,-73
2023-12-12 12:18:24,8.00,8.00,8.00,99.90,1048781,28,20074,-73
2023-12-12 12:18:54,8.10,8.10,8.10,99.90,1043226,28,19923,-73
2023-12-12 12:19:29,8.10,8.10,8.10,99.90,1049252,28,19911,-74
2023-12-12 12:19:59,8.00,8.00,8.00,99.90,1050127,28,19904,-74
2023-12-12 12:20:43,8.00,8.00,8.00,99.90,1041678,28,19904,-73
2023-12-12 12:21:14,8.00,8.00,8.00,99.90,1041480,28,19912,-74
2023-12-12 12:21:44,8.10,8.10,8.10,99.90,1041863,28,19909,-74
2023-12-12 12:22:15,8.10,8.10,8.10,99.90,1045441,28,19905,-74
2023-12-12 12:22:46,8.10,8.10,8.10,99.90,1049081,28,19956,-73
2023-12-12 12:23:17,8.10,8.10,8.10,99.90,1043200,28,19901,-73
2023-12-12 12:23:47,8.10,8.10,8.10,99.90,1049811,28,19915,-74
2023-12-12 12:24:18,8.10,8.10,8.10,99.90,1043768,28,20010,-74
2023-12-12 12:24:49,8.10,8.10,8.10,99.90,1043928,28,20000,-73
2023-12-12 12:25:20,8.10,8.10,8.10,99.90,1045677,28,19927,-74
2023-12-12 12:25:51,8.20,8.20,8.20,99.90,1041732,28,19916,-75
2023-12-12 12:26:21,8.20,8.20,8.20,99.90,1049255,28,19923,-74
2023-12-12 12:26:52,8.20,8.20,8.20,99.90,1044579,28,19964,-73
2023-12-12 12:27:23,8.20,8.20,8.20,99.90,1046614,28,19912,-73
2023-12-12 12:27:54,8.20,8.20,8.20,99.90,1044710,28,20377,-73
2023-12-12 12:28:31,8.20,8.20,8.20,99.90,1045163,28,19912,-74
2023-12-12 12:29:08,8.20,8.20,8.20,99.90,1041804,28,20271,-74
2023-12-12 12:29:38,8.20,8.20,8.20,99.90,1048937,28,20375,-74
2023-12-12 12:30:09,8.20,8.20,8.20,99.90,1044940,28,19912,-72
2023-12-12 12:30:45,8.20,8.20,8.20,99.90,1049850,28,19992,-74
2023-12-12 12:31:26,8.20,8.20,8.20,99.90,1040804,28,19962,-73
2023-12-12 12:32:08,8.10,8.10,8.10,99.90,1044292,28,20401,-72
2023-12-12 12:32:39,8.20,8.20,8.20,99.90,1040969,28,20187,-74
2023-12-12 12:33:10,8.20,8.20,8.20,99.90,1048898,28,19934,-75
2023-12-12 12:33:40,8.20,8.20,8.20,99.90,1043563,28,19917,-73
2023-12-12 12:34:21,8.20,8.20,8.20,99.90,1048860,28,19913,-75
2023-12-12 12:35:04,8.10,8.10,8.10,99.90,1041313,28,19913,-73
2023-12-12 12:35:36,8.10,8.10,8.10,99.90,1043969,28,20035,-75
2023-12-12 12:36:06,8.20,8.20,8.20,99.90,1044544,28,19913,-75
2023-12-12 12:36:37,8.20,8.20,8.20,99.90,1039857,28,19932,-73
2023-12-12 12:37:28,8.20,8.20,8.20,99.90,1035763,28,20418,-72
2023-12-12 12:37:59,8.20,8.20,8.20,99.90,1040386,28,20261,-73
2023-12-12 12:38:31,8.30,8.30,8.30,99.90,1043090,28,19912,-74
2023-12-12 12:39:05,8.30,8.30,8.30,99.90,1046114,28,19916,-73
2023-12-12 12:39:42,8.30,8.30,8.30,99.90,1048089,28,20003,-73
2023-12-12 12:40:29,8.30,8.30,8.30,99.90,1045902,28,20290,-72
2023-12-12 12:41:00,8.40,8.40,8.40,99.90,1041330,28,20386,-74
2023-12-12 12:41:31,8.40,8.40,8.40,99.90,1046029,28,19916,-74
2023-12-12 12:42:02,8.40,8.40,8.40,99.90,1043916,28,20493,-73
2023-12-12 12:42:33,8.40,8.40,8.40,99.90,1042199,28,19909,-74
2023-12-12 12:43:14,8.40,8.40,8.40,99.90,1048050,28,19915,-73
2023-12-12 12:43:50,8.50,8.50,8.50,99.90,1045620,28,19916,-73
2023-12-12 12:44:21,8.50,8.50,8.50,99.90,1042413,28,20271,-73
2023-12-12 12:44:55,8.50,8.50,8.50,99.90,1046986,28,20395,-74
2023-12-12 12:45:26,8.50,8.50,8.50,99.90,1045125,28,19908,-73
2023-12-12 12:45:58,8.50,8.50,8.50,99.90,1044923,28,19905,-72
2023-12-12 12:46:28,8.50,8.50,8.50,99.90,1047007,28,19915,-72
2023-12-12 12:46:59,8.50,8.50,8.50,99.90,1043594,28,19916,-75
2023-12-12 12:47:30,8.60,8.60,8.60,99.90,1043682,28,19964,-75
2023-12-12 12:48:00,8.60,8.60,8.60,99.90,1048807,28,19987,-74
2023-12-12 12:48:33,8.60,8.60,8.60,99.90,1045622,28,19905,-72
2023-12-12 12:49:04,8.60,8.60,8.60,99.90,1048235,28,19911,-73
2023-12-12 12:49:34,8.60,8.60,8.60,99.90,1044153,28,20363,-73
2023-12-12 12:50:05,8.60,8.60,8.60,99.90,1046611,28,20188,-73
2023-12-12 12:50:41,8.60,8.60,8.60,99.90,1048429,28,19904,-73
2023-12-12 12:51:12,8.60,8.60,8.60,99.90,1047745,28,19913,-74
2023-12-12 12:51:43,8.70,8.70,8.70,99.90,1040681,28,19995,-73
2023-12-12 12:52:13,8.70,8.70,8.70,99.90,1038202,28,19916,-73
2023-12-12 12:52:44,8.70,8.70,8.70,99.90,1042595,28,19920,-72
2023-12-12 12:53:15,8.70,8.70,8.70,99.90,1044692,28,19908,-73
2023-12-12 12:53:46,8.70,8.70,8.70,99.90,1042141,28,19912,-74
2023-12-12 12:54:16,8.70,8.70,8.70,99.90,1047342,28,19918,-73
2023-12-12 12:54:47,8.70,8.70,8.70,99.90,1044581,28,20274,-73
2023-12-12 12:55:18,8.70,8.70,8.70,99.90,1048836,28,20371,-73
2023-12-12 12:55:48,8.70,8.70,8.70,99.90,1044800,28,20437,-73
2023-12-12 12:56:20,8.70,8.70,8.70,99.90,1046624,28,19923,-73
2023-12-12 12:56:51,8.70,8.70,8.70,99.90,1044861,28,19909,-73
2023-12-12 12:57:22,8.70,8.70,8.70,99.90,1042311,28,20066,-74
2023-12-12 12:57:52,8.70,8.70,8.70,99.90,1034372,28,20016,-73
2023-12-12 12:58:26,8.70,8.70,8.70,99.90,1040535,28,19991,-75
2023-12-12 12:58:56,8.70,8.70,8.70,99.90,1043379,28,20449,-72
2023-12-12 12:59:27,8.70,8.70,8.70,99.90,1046702,28,20057,-73
2023-12-12 12:59:58,8.70,8.70,8.70,99.90,1045138,28,19975,-73
2023-12-12 13:00:28,8.70,8.70,8.70,99.90,1048227,28,19905,-73
2023-12-12 13:01:00,8.70,8.70,8.70,99.90,1045320,28,19909,-73
2023-12-12 13:01:30,8.60,8.60,8.60,99.90,1041929,28,19905,-72
2023-12-12 13:02:02,8.60,8.60,8.60,99.90,1041565,28,19920,-72
2023-12-12 13:02:33,8.60,8.60,8.60,99.90,1045749,28,20347,-73
2023-12-12 13:03:04,8.60,8.60,8.60,99.90,1048788,28,20010,-72
2023-12-12 13:03:34,8.60,8.60,8.60,99.90,1042822,28,19908,-73
2023-12-12 13:04:05,8.60,8.60,8.60,99.90,1044188,28,20004,-73
2023-12-12 13:04:40,8.60,8.60,8.60,99.90,1047982,28,19904,-73
2023-12-12 13:05:11,8.60,8.60,8.60,99.90,1043680,28,19905,-73
2023-12-12 13:05:41,8.60,8.60,8.60,99.90,1045929,28,20157,-72
2023-12-12 13:06:14,8.60,8.60,8.60,99.90,1042469,28,19920,-73
2023-12-12 13:06:44,8.60,8.60,8.60,99.90,1043107,28,19912,-73
2023-12-12 13:07:15,8.60,8.60,8.60,99.90,1040383,28,19935,-72
2023-12-12 13:07:45,8.60,8.60,8.60,99.90,1046025,28,20010,-72
2023-12-12 13:08:17,8.60,8.60,8.60,99.90,1046732,28,19912,-72
2023-12-12 13:08:47,8.60,8.60,8.60,99.90,1042298,28,20112,-72
2023-12-12 13:09:18,8.60,8.60,8.60,99.90,1047176,28,19955,-73
2023-12-12 13:09:48,8.60,8.60,8.60,99.90,1046204,28,19919,-73
2023-12-12 13:10:19,8.60,8.60,8.60,99.90,1045822,28,19918,-73
2023-12-12 13:10:49,8.60,8.60,8.60,99.90,1044360,28,19948,-73
2023-12-12 13:11:20,8.60,8.60,8.60,99.90,1042244,28,19917,-73
2023-12-12 13:11:51,8.60,8.60,8.60,99.90,1046319,28,19912,-73
2023-12-12 13:12:24,8.60,8.60,8.60,99.90,1041552,28,20367,-73
2023-12-12 13:12:54,8.60,8.60,8.60,99.90,1047730,28,20270,-73
2023-12-12 13:13:27,8.60,8.60,8.60,99.90,1043677,28,20019,-73
2023-12-12 13:13:58,8.60,8.60,8.60,99.90,1042164,28,19908,-73
2023-12-12 13:14:29,8.60,8.60,8.60,99.90,1044920,28,20375,-74
2023-12-12 13:15:00,8.60,8.60,8.60,99.90,1040719,28,20002,-71
2023-12-12 13:15:31,8.60,8.60,8.60,99.90,1047051,28,19973,-73
2023-12-12 13:16:01,8.60,8.60,8.60,99.90,1046816,28,19915,-73
2023-12-12 13:16:32,8.60,8.60,8.60,99.90,1042850,28,19954,-74
2023-12-12 13:17:03,8.60,8.60,8.60,99.90,1044347,28,20019,-74
2023-12-12 13:17:34,8.60,8.60,8.60,99.90,1048722,28,20346,-73
2023-12-12 13:18:04,8.60,8.60,8.60,99.90,1042548,28,19908,-73
2023-12-12 13:18:35,8.60,8.60,8.60,99.90,1048294,28,19998,-73
2023-12-12 13:19:08,8.60,8.60,8.60,99.90,1044245,28,20413,-73
2023-12-12 13:19:39,8.60,8.60,8.60,99.90,1042921,28,20208,-73
2023-12-12 13:20:10,8.60,8.60,8.60,99.90,1046235,28,20411,-74
2023-12-12 13:20:41,8.60,8.60,8.60,99.90,1046220,28,19909,-74
2023-12-12 13:21:12,8.60,8.60,8.60,99.90,1047228,28,19909,-73
2023-12-12 13:21:42,8.60,8.60,8.60,99.90,1047773,28,19915,-72
2023-12-12 13:22:13,8.60,8.60,8.60,99.90,1043239,28,19913,-73
2023-12-12 13:22:44,8.60,8.60,8.60,99.90,1042199,28,19912,-73
2023-12-12 13:23:15,8.60,8.60,8.60,99.90,1041562,28,19979,-72
2023-12-12 13:23:45,8.60,8.60,8.60,99.90,1046371,28,20584,-72
2023-12-12 13:24:16,8.60,8.60,8.60,99.90,1046945,28,19924,-74
2023-12-12 13:24:49,8.60,8.60,8.60,99.90,1044653,28,20383,-74
2023-12-12 13:25:19,8.60,8.60,8.60,99.90,1046593,28,20326,-73
2023-12-12 13:25:50,8.60,8.60,8.60,99.90,1041308,28,19921,-73
2023-12-12 13:26:23,8.60,8.60,8.60,99.90,1041726,28,19917,-73
2023-12-12 13:26:54,8.60,8.60,8.60,99.90,1041765,28,19909,-72
2023-12-12 13:27:27,8.60,8.60,8.60,99.90,1045202,28,19920,-72
2023-12-12 13:27:58,8.60,8.60,8.60,99.90,1035468,28,20458,-73
2023-12-12 13:28:28,8.60,8.60,8.60,99.90,1036966,28,20288,-73
2023-12-12 13:28:59,8.60,8.60,8.60,99.90,1043885,28,19983,-72
2023-12-12 13:29:30,8.70,8.70,8.70,99.90,1044065,28,19909,-73
2023-12-12 13:30:00,8.70,8.70,8.70,99.90,1047281,28,19904,-73
2023-12-12 13:30:31,8.60,8.60,8.60,99.90,1043144,28,19979,-72
2023-12-12 13:31:02,8.70,8.70,8.70,99.90,1042568,28,20398,-74
2023-12-12 13:31:33,8.60,8.60,8.60,99.90,1047081,28,19912,-73
2023-12-12 13:32:03,8.70,8.70,8.70,99.90,1046219,28,19971,-73
2023-12-12 13:32:36,8.70,8.70,8.70,99.90,1048558,28,19908,-72
2023-12-12 13:33:09,8.70,8.70,8.70,99.90,1044499,28,20001,-72
2023-12-12 13:33:40,8.70,8.70,8.70,99.90,1045807,28,20374,-73
2023-12-12 13:34:11,8.70,8.70,8.70,99.90,1043529,28,19913,-73
2023-12-12 13:34:42,8.70,8.70,8.70,99.90,1040814,28,19920,-74
2023-12-12 13:35:15,8.70,8.70,8.70,99.90,1041570,28,19909,-74
2023-12-12 13:35:46,8.70,8.70,8.70,99.90,1041154,28,20224,-74
2023-12-12 13:36:16,8.70,8.70,8.70,99.90,1039873,28,19917,-71
2023-12-12 13:36:47,8.70,8.70,8.70,99.90,1039513,28,19928,-73
2023-12-12 13:37:18,8.70,8.70,8.70,99.90,1040596,28,19992,-72
2023-12-12 13:37:48,8.70,8.70,8.70,99.90,1032801,28,19917,-73
2023-12-12 13:38:19,8.70,8.70,8.70,99.90,1041005,28,20295,-73
2023-12-12 13:38:50,8.70,8.70,8.70,99.90,1042480,28,19917,-72
2023-12-12 13:39:20,8.70,8.70,8.70,99.90,1042652,28,19924,-73
2023-12-12 13:39:51,8.70,8.70,8.70,99.90,1041461,28,19930,-74
2023-12-12 13:40:22,8.70,8.70,8.70,99.90,1043197,28,20331,-72
2023-12-12 13:40:52,8.70,8.70,8.70,99.90,1047188,28,19955,-73
2023-12-12 13:41:23,8.70,8.70,8.70,99.90,1044923,28,19999,-74
2023-12-12 13:41:53,8.80,8.80,8.80,99.90,1048231,28,19920,-72
2023-12-12 13:42:24,8.80,8.80,8.80,99.90,1044521,28,19988,-74
2023-12-12 13:42:54,8.80,8.80,8.80,99.90,1042431,28,19913,-73
2023-12-12 13:43:25,8.80,8.80,8.80,99.90,1042962,28,20275,-73
2023-12-12 13:43:56,8.80,8.80,8.80,99.90,1040046,28,19921,-74
2023-12-12 13:44:26,8.80,8.80,8.80,99.90,1048238,28,19935,-76
2023-12-12 13:44:57,8.80,8.80,8.80,99.90,1044453,28,19958,-73
2023-12-12 13:45:28,8.80,8.80,8.80,99.90,1042331,28,19912,-73
2023-12-12 13:45:58,8.80,8.80,8.80,99.90,1048707,28,20436,-74
2023-12-12 13:46:29,8.80,8.80,8.80,99.90,1044117,28,19909,-74
2023-12-12 13:47:00,8.90,8.90,8.90,99.90,1042109,28,20295,-74
2023-12-12 13:47:31,8.90,8.90,8.90,99.90,1045456,28,19915,-73
2023-12-12 13:48:02,8.90,8.90,8.90,99.90,1043309,28,19913,-73
2023-12-12 13:48:33,8.90,8.90,8.90,99.90,1041077,28,20419,-73
2023-12-12 13:49:04,8.90,8.90,8.90,99.90,1041312,28,20360,-73
2023-12-12 13:49:34,8.90,8.90,8.90,99.90,1041555,28,19956,-73
2023-12-12 13:50:06,8.90,8.90,8.90,99.90,1043452,28,19909,-72
2023-12-12 13:50:37,8.90,8.90,8.90,99.90,1040954,28,19908,-73
2023-12-12 13:51:07,8.90,8.90,8.90,99.90,1045898,28,20038,-73
2023-12-12 13:51:38,8.90,8.90,8.90,99.90,1048756,28,19905,-73
2023-12-12 13:52:08,9.00,9.00,9.00,99.90,1049252,28,19911,-73
2023-12-12 13:52:39,8.90,8.90,8.90,99.90,1046026,28,20383,-73
2023-12-12 13:53:11,8.90,8.90,8.90,99.90,1043078,28,19931,-73
2023-12-12 13:53:42,9.00,9.00,9.00,99.90,1042916,28,20352,-73
2023-12-12 13:54:12,9.00,9.00,9.00,99.90,1045585,28,19904,-74
2023-12-12 13:54:43,9.00,9.00,9.00,99.90,1042955,28,20547,-72
2023-12-12 13:55:13,9.00,9.00,9.00,99.90,1042476,28,19988,-72
2023-12-12 13:55:44,9.00,9.00,9.00,99.90,1045175,28,19905,-73
2023-12-12 13:56:14,9.00,9.00,9.00,99.90,1047761,28,20381,-73
2023-12-12 13:56:45,9.00,9.00,9.00,99.90,1041848,28,19905,-73
2023-12-12 13:57:16,9.00,9.00,9.00,99.90,1043579,28,20011,-73
2023-12-12 13:57:46,9.00,9.00,9.00,99.90,1047616,28,20135,-73
2023-12-12 13:58:17,9.00,9.00,9.00,99.90,1043738,28,19912,-73
2023-12-12 13:58:47,9.00,9.00,9.00,99.90,1042076,28,20419,-74
2023-12-12 13:59:18,9.00,9.00,9.00,99.90,1043364,28,20419,-74
2023-12-12 13:59:50,9.00,9.00,9.00,99.90,1042169,28,20350,-72
2023-12-12 14:00:21,9.10,9.10,9.10,99.90,1038755,28,19905,-73
2023-12-12 14:00:52,9.10,9.10,9.10,99.90,1039567,28,19913,-73
2023-12-12 14:01:22,9.00,9.00,9.00,99.90,1041504,28,19917,-72
2023-12-12 14:01:53,9.10,9.10,9.10,99.90,1042676,28,19924,-72
2023-12-12 14:02:24,9.10,9.10,9.10,99.90,1044960,28,20015,-74
2023-12-12 14:02:54,9.10,9.10,9.10,99.90,1042148,28,20275,-72
2023-12-12 14:03:25,9.10,9.10,9.10,99.90,1036881,28,19999,-73
2023-12-12 14:03:56,9.10,9.10,9.10,99.90,1043080,28,20328,-74
2023-12-12 14:04:26,9.10,9.10,9.10,99.90,1046182,28,19919,-73
2023-12-12 14:04:59,9.10,9.10,9.10,99.90,1040753,28,19913,-73
2023-12-12 14:05:30,9.10,9.10,9.10,99.90,1043652,28,19909,-72
2023-12-12 14:06:00,9.10,9.10,9.10,99.90,1041997,28,20384,-73
2023-12-12 14:06:31,9.10,9.10,9.10,99.90,1048120,28,19912,-73
2023-12-12 14:07:02,9.10,9.10,9.10,99.90,1035168,28,19917,-73
2023-12-12 14:07:32,9.10,9.10,9.10,99.90,1034902,28,20380,-74
2023-12-12 14:08:03,9.10,9.10,9.10,99.90,1040534,28,19919,-72
2023-12-12 14:08:34,9.10,9.10,9.10,99.90,1033594,28,20430,-73
2023-12-12 14:09:05,9.10,9.10,9.10,99.90,1045225,28,19905,-74
2023-12-12 14:09:35,9.10,9.10,9.10,99.90,1035250,28,20640,-73
2023-12-12 14:10:06,9.10,9.10,9.10,99.90,1032830,28,19909,-73
2023-12-12 14:10:37,9.10,9.10,9.10,99.90,1035658,28,19916,-73
2023-12-12 14:11:07,9.20,9.20,9.20,99.90,1041532,28,20435,-73
2023-12-12 14:11:38,9.10,9.10,9.10,99.90,1043026,28,19916,-72
2023-12-12 14:12:09,9.20,9.20,9.20,99.90,1041980,28,19905,-74
2023-12-12 14:12:40,9.20,9.20,9.20,99.90,1046297,28,19908,-71
2023-12-12 14:13:11,9.10,9.10,9.10,99.90,1044206,28,19900,-73
2023-12-12 14:13:41,9.10,9.10,9.10,99.90,1039801,28,20390,-74
2023-12-12 14:14:12,9.10,9.10,9.10,99.90,1046780,28,20077,-73
2023-12-12 14:14:43,9.10,9.10,9.10,99.90,1042622,28,19912,-73
2023-12-12 14:15:13,9.10,9.10,9.10,99.90,1043690,28,20140,-72
2023-12-12 14:15:44,9.10,9.10,9.10,99.90,1046312,28,20369,-73
2023-12-12 14:16:15,9.10,9.10,9.10,99.90,1043159,28,19904,-72
2023-12-12 14:16:45,9.10,9.10,9.10,99.90,1046055,28,19992,-75
2023-12-12 14:17:16,9.10,9.10,9.10,99.90,1043593,28,19943,-73
2023-12-12 14:17:47,9.10,9.10,9.10,99.90,1045197,28,20580,-73
2023-12-12 14:18:17,9.10,9.10,9.10,99.90,1041490,28,19952,-73
2023-12-12 14:18:48,9.10,9.10,9.10,99.90,1047198,28,19912,-73
2023-12-12 14:19:19,9.10,9.10,9.10,99.90,1043639,28,19995,-73
2023-12-12 14:19:49,9.10,9.10,9.10,99.90,1043311,28,20363,-72
2023-12-12 14:20:20,9.10,9.10,9.10,99.90,1048257,28,19930,-74
2023-12-12 14:20:51,9.10,9.10,9.10,99.90,1046086,28,19954,-73
2023-12-12 14:21:21,9.10,9.10,9.10,99.90,1046232,28,19961,-73
2023-12-12 14:21:52,9.10,9.10,9.10,99.90,1043072,28,19915,-73
2023-12-12 14:22:24,9.10,9.10,9.10,99.90,1045743,28,19976,-72
2023-12-12 14:22:55,9.10,9.10,9.10,99.90,1045200,28,19904,-72
2023-12-12 14:23:25,9.10,9.10,9.10,99.90,1041180,28,19904,-72
2023-12-12 14:23:56,9.10,9.10,9.10,99.90,1045840,28,19909,-75
2023-12-12 14:24:27,9.10,9.10,9.10,99.90,1046858,28,20331,-74
2023-12-12 14:24:58,9.10,9.10,9.10,99.90,1041540,28,20296,-72
2023-12-12 14:25:28,9.10,9.10,9.10,99.90,1042452,28,19916,-73
2023-12-12 14:25:59,9.10,9.10,9.10,99.90,1044837,28,20363,-72
2023-12-12 14:26:30,9.10,9.10,9.10,99.90,1045618,28,19982,-73
2023-12-12 14:27:00,9.10,9.10,9.10,99.90,1044537,28,20000,-73
2023-12-12 14:27:31,9.10,9.10,9.10,99.90,1042581,28,20399,-74
2023-12-12 14:28:02,9.10,9.10,9.10,99.90,1045816,28,19912,-72
2023-12-12 14:28:34,9.10,9.10,9.10,99.90,1041595,28,19974,-74
2023-12-12 14:29:04,9.10,9.10,9.10,99.90,1037638,28,19913,-74
2023-12-12 14:29:35,9.10,9.10,9.10,99.90,1042727,28,19913,-74
2023-12-12 14:30:06,9.10,9.10,9.10,99.90,1043462,28,19912,-74
2023-12-12 14:30:38,9.10,9.10,9.10,99.90,1041815,28,19939,-73
2023-12-12 14:31:09,9.10,9.10,9.10,99.90,1049128,28,19915,-74
2023-12-12 14:31:40,9.10,9.10,9.10,99.90,1040217,28,20390,-73
2023-12-12 14:32:10,9.10,9.10,9.10,99.90,1041072,28,19931,-73
2023-12-12 14:32:41,9.10,9.10,9.10,99.90,1041973,28,19913,-72
2023-12-12 14:33:12,9.10,9.10,9.10,99.90,1043569,28,19963,-72
2023-12-12 14:33:44,9.10,9.10,9.10,99.90,1041930,28,20310,-72
2023-12-12 14:34:17,9.10,9.10,9.10,99.90,1048751,28,19908,-72
2023-12-12 14:34:47,9.10,9.10,9.10,99.90,1042259,28,19939,-73
2023-12-12 14:35:18,9.00,9.00,9.00,99.90,1043696,28,20246,-73
2023-12-12 14:35:48,9.10,9.10,9.10,99.90,1048053,28,19912,-72
2023-12-12 14:36:19,9.10,9.10,9.10,99.90,1046315,28,19917,-73
2023-12-12 14:36:50,9.10,9.10,9.10,99.90,1045037,28,20010,-72
2023-12-12 14:37:20,9.10,9.10,9.10,99.90,1043055,28,19940,-74
2023-12-12 14:37:53,9.10,9.10,9.10,99.90,1045234,28,19962,-72
2023-12-12 14:38:25,9.10,9.10,9.10,99.90,1047624,28,19908,-74
2023-12-12 14:38:56,9.10,9.10,9.10,99.90,1043290,28,19997,-73
2023-12-12 14:39:26,9.10,9.10,9.10,99.90,1043960,28,19913,-74
2023-12-12 14:39:57,9.10,9.10,9.10,99.90,1045308,28,19908,-74
2023-12-12 14:40:27,9.10,9.10,9.10,99.90,1042905,28,19905,-74
2023-12-12 14:40:58,9.10,9.10,9.10,99.90,1045276,28,20322,-73
2023-12-12 14:41:29,9.10,9.10,9.10,99.90,1041572,28,20276,-73
2023-12-12 14:42:00,9.10,9.10,9.10,99.90,1041512,28,19915,-74
2023-12-12 14:42:30,9.10,9.10,9.10,99.90,1040893,28,19968,-74
2023-12-12 14:43:01,9.10,9.10,9.10,99.90,1038594,28,20303,-73
2023-12-12 14:43:32,9.10,9.10,9.10,99.90,1040373,28,20343,-73
2023-12-12 14:44:03,9.10,9.10,9.10,99.90,1042575,28,19920,-73
2023-12-12 14:44:33,9.00,9.00,9.00,99.90,1040124,28,20434,-73
2023-12-12 14:45:04,9.10,9.10,9.10,99.90,1047576,28,19923,-73
2023-12-12 14:45:35,9.10,9.10,9.10,99.90,1041202,28,20421,-74
2023-12-12 14:46:05,9.10,9.10,9.10,99.90,1045366,28,19937,-73
2023-12-12 14:46:36,9.10,9.10,9.10,99.90,1041370,28,19909,-73
2023-12-12 14:47:06,9.10,9.10,9.10,99.90,1045373,28,20005,-72
2023-12-12 14:47:37,9.10,9.10,9.10,99.90,1042649,28,19939,-73
2023-12-12 14:48:08,9.10,9.10,9.10,99.90,1043597,28,20388,-73
2023-12-12 14:48:38,9.10,9.10,9.10,99.90,1040846,28,19978,-73
2023-12-12 14:49:09,9.10,9.10,9.10,99.90,1045250,28,19918,-72
2023-12-12 14:49:40,9.10,9.10,9.10,99.90,1043303,28,19913,-71
2023-12-12 14:50:11,9.10,9.10,9.10,99.90,1043386,28,19909,-71
2023-12-12 14:50:41,9.10,9.10,9.10,99.90,1047223,28,19912,-73
2023-12-12 14:51:19,9.10,9.10,9.10,99.90,1041651,28,19913,-73
2023-12-12 14:51:50,9.10,9.10,9.10,99.90,1042801,28,20482,-71
2023-12-12 14:52:21,9.10,9.10,9.10,99.90,1044764,28,19970,-71
2023-12-12 14:52:53,9.10,9.10,9.10,99.90,1049871,28,20299,-71
2023-12-12 14:53:23,9.10,9.10,9.10,99.90,1044010,28,19951,-71
2023-12-12 14:53:54,9.10,9.10,9.10,99.90,1048841,28,20632,-73
2023-12-12 14:54:24,9.20,9.20,9.20,99.90,1044487,28,20335,-73
2023-12-12 14:54:55,9.10,9.10,9.10,99.90,1042750,28,20019,-72
2023-12-12 14:55:25,9.20,9.20,9.20,99.90,1042947,28,20216,-73
2023-12-12 14:55:56,9.20,9.20,9.20,99.90,1044477,28,19970,-73
2023-12-12 14:56:27,9.20,9.20,9.20,99.90,1047273,28,20359,-72
2023-12-12 14:56:58,9.10,9.10,9.10,99.90,1044678,28,19904,-72
2023-12-12 14:57:28,9.20,9.20,9.20,99.90,1045613,28,19901,-72
2023-12-12 14:57:59,9.10,9.10,9.10,99.90,1047239,28,20410,-74
2023-12-12 14:58:30,9.20,9.20,9.20,99.90,1044562,28,19913,-72
2023-12-12 14:59:01,9.20,9.20,9.20,99.90,1044633,28,20023,-72
2023-12-12 14:59:32,9.20,9.20,9.20,99.90,1040724,28,20402,-73
2023-12-12 15:00:02,9.20,9.20,9.20,99.90,1044838,28,19909,-73
2023-12-12 15:00:33,9.20,9.20,9.20,99.90,1046585,28,19902,-73
2023-12-12 15:01:04,9.20,9.20,9.20,99.90,1043851,28,20311,-73
2023-12-12 15:01:35,9.20,9.20,9.20,99.90,1045697,28,20777,-72
2023-12-12 15:02:05,9.20,9.20,9.20,99.90,1047806,28,20190,-73
2023-12-12 15:02:36,9.20,9.20,9.20,99.90,1048926,28,20374,-73
2023-12-12 15:03:07,9.20,9.20,9.20,99.90,1043462,28,20742,-73
2023-12-12 15:03:38,9.20,9.20,9.20,99.90,1042011,28,20703,-72
2023-12-12 15:04:08,9.20,9.20,9.20,99.90,1037977,28,19960,-73
2023-12-12 15:04:39,9.20,9.20,9.20,99.90,1037482,28,20414,-73
2023-12-12 15:05:10,9.20,9.20,9.20,99.90,1046325,28,19908,-73
2023-12-12 15:05:40,9.20,9.20,9.20,99.90,1046941,28,19916,-73
2023-12-12 15:06:11,9.20,9.20,9.20,99.90,1042093,28,19917,-73
2023-12-12 15:06:42,9.20,9.20,9.20,99.90,1046785,28,19916,-72
2023-12-12 15:07:12,9.20,9.20,9.20,99.90,1046897,28,19999,-74
2023-12-12 15:07:43,9.20,9.20,9.20,99.90,1042163,28,19916,-73
2023-12-12 15:08:14,9.10,9.10,9.10,99.90,1045328,28,19993,-73
2023-12-12 15:08:44,9.10,9.10,9.10,99.90,1042848,28,19970,-75
2023-12-12 15:09:16,9.10,9.10,9.10,99.90,1049841,28,19916,-74
2023-12-12 15:09:48,9.10,9.10,9.10,99.90,1041868,28,20007,-74
2023-12-12 15:10:18,9.10,9.10,9.10,99.90,1047499,28,20390,-75
2023-12-12 15:10:49,9.10,9.10,9.10,99.90,1044254,28,19963,-74
2023-12-12 15:11:20,9.10,9.10,9.10,99.90,1044284,28,19905,-73
2023-12-12 15:11:50,9.20,9.20,9.20,99.90,1046076,28,19931,-74
2023-12-12 15:12:21,9.10,9.10,9.10,99.90,1042214,28,19912,-74
2023-12-12 15:12:51,9.10,9.10,9.10,99.90,1043565,28,19916,-73
2023-12-12 15:13:22,9.10,9.10,9.10,99.90,1039616,28,20011,-73
2023-12-12 15:13:53,9.10,9.10,9.10,99.90,1045308,28,19916,-74
2023-12-12 15:14:24,9.10,9.10,9.10,99.90,1045204,28,19908,-74
2023-12-12 15:14:54,9.10,9.10,9.10,99.90,1040932,28,19959,-74
2023-12-12 15:15:25,9.10,9.10,9.10,99.90,1041877,28,19912,-74
2023-12-12 15:15:55,9.10,9.10,9.10,99.90,1046865,28,19919,-73
2023-12-12 15:16:26,9.10,9.10,9.10,99.90,1047535,28,19919,-74
2023-12-12 15:16:56,9.10,9.10,9.10,99.90,1045321,28,19923,-74
2023-12-12 15:17:30,9.10,9.10,9.10,99.90,1044302,28,19909,-74
2023-12-12 15:18:00,9.10,9.10,9.10,99.90,1047045,28,19908,-74
2023-12-12 15:18:31,9.10,9.10,9.10,99.90,1047045,28,20424,-74
2023-12-12 15:19:02,9.10,9.10,9.10,99.90,1048977,28,19953,-73
2023-12-12 15:19:33,9.10,9.10,9.10,99.90,1042527,28,19942,-73
2023-12-12 15:20:04,9.10,9.10,9.10,99.90,1044513,28,20278,-73
2023-12-12 15:20:35,9.10,9.10,9.10,99.90,1042601,28,20294,-73
2023-12-12 15:21:09,9.20,9.20,9.20,99.90,1045583,28,20252,-75
2023-12-12 15:21:39,9.10,9.10,9.10,99.90,1044659,28,19909,-75
2023-12-12 15:22:10,9.10,9.10,9.10,99.90,1043477,28,20197,-73
2023-12-12 15:22:41,9.10,9.10,9.10,99.90,1045388,28,20352,-73
2023-12-12 15:23:12,9.10,9.10,9.10,99.90,1047799,28,20591,-75
2023-12-12 15:23:43,9.10,9.10,9.10,99.90,1048879,28,20184,-73
2023-12-12 15:24:13,9.10,9.10,9.10,99.90,1047328,28,20091,-73
2023-12-12 15:24:44,9.10,9.10,9.10,99.90,1041500,28,20725,-74
2023-12-12 15:25:15,9.10,9.10,9.10,99.90,1048132,28,19969,-73
2023-12-12 15:25:45,9.10,9.10,9.10,99.90,1044939,28,19935,-73
2023-12-12 15:26:17,9.10,9.10,9.10,99.90,1042139,28,19917,-73
2023-12-12 15:26:48,9.10,9.10,9.10,99.90,1046537,28,19920,-74
2023-12-12 15:27:19,9.10,9.10,9.10,99.90,1044670,28,20351,-74
2023-12-12 15:27:49,9.10,9.10,9.10,99.90,1042175,28,20418,-73
2023-12-12 15:28:20,9.10,9.10,9.10,99.90,1047296,28,20394,-73
2023-12-12 15:28:50,9.10,9.10,9.10,99.90,1042355,28,19917,-75
2023-12-12 15:29:21,9.10,9.10,9.10,99.90,1049655,28,20400,-74
2023-12-12 15:29:54,9.10,9.10,9.10,99.90,1042582,28,19916,-72
2023-12-12 15:30:24,9.10,9.10,9.10,99.90,1042120,28,20003,-73
2023-12-12 15:30:56,9.10,9.10,9.10,99.90,1040581,28,19921,-72
2023-12-12 15:31:28,9.10,9.10,9.10,99.90,1043672,28,19947,-75
2023-12-12 15:32:00,9.10,9.10,9.10,99.90,1043552,28,19912,-74
2023-12-12 15:32:32,9.10,9.10,9.10,99.90,1046572,28,19909,-74
2023-12-12 15:33:03,9.10,9.10,9.10,99.90,1041622,28,19909,-74
2023-12-12 15:33:35,9.10,9.10,9.10,99.90,1041163,28,19970,-73
2023-12-12 15:34:07,9.10,9.10,9.10,99.90,1041427,28,20386,-75
2023-12-12 15:34:37,9.10,9.10,9.10,99.90,1042898,28,20012,-73
2023-12-12 15:35:10,9.00,9.00,9.00,99.90,1046127,28,20284,-73
2023-12-12 15:35:41,9.00,9.00,9.00,99.90,1043486,28,20203,-74
2023-12-12 15:36:11,9.00,9.00,9.00,99.90,1046095,28,20406,-73
2023-12-12 15:36:42,9.00,9.00,9.00,99.90,1045330,28,19920,-73
2023-12-12 15:37:13,9.00,9.00,9.00,99.90,1047757,28,20294,-74
2023-12-12 15:37:46,9.00,9.00,9.00,99.90,1040811,28,19917,-74
2023-12-12 15:38:16,9.00,9.00,9.00,99.90,1037408,28,19992,-73
2023-12-12 15:38:47,9.00,9.00,9.00,99.90,1039341,28,20425,-73
2023-12-12 15:39:18,9.00,9.00,9.00,99.90,1036757,28,20305,-74
2023-12-12 15:39:48,9.10,9.10,9.10,99.90,1040628,28,20300,-72
2023-12-12 15:40:19,9.00,9.00,9.00,99.90,1043678,28,19935,-74
2023-12-12 15:40:49,9.00,9.00,9.00,99.90,1039986,28,20314,-73
2023-12-12 15:41:20,9.00,9.00,9.00,99.90,1047330,28,19915,-73
2023-12-12 15:41:50,9.10,9.10,9.10,99.90,1046510,28,19919,-74
2023-12-12 15:42:21,9.10,9.10,9.10,99.90,1041552,28,19944,-73
2023-12-12 15:42:52,9.00,9.00,9.00,99.90,1047527,28,19916,-75
2023-12-12 15:43:23,9.10,9.10,9.10,99.90,1039627,28,19920,-73
2023-12-12 15:43:55,9.10,9.10,9.10,99.90,1044511,28,19913,-73
2023-12-12 15:44:25,9.00,9.00,9.00,99.90,1043585,28,19904,-74
2023-12-12 15:44:56,9.10,9.10,9.10,99.90,1040514,28,20364,-73
2023-12-12 15:45:27,9.00,9.00,9.00,99.90,1049886,28,19908,-73
2023-12-12 15:45:57,9.10,9.10,9.10,99.90,1045651,28,19948,-74
2023-12-12 15:46:28,9.00,9.00,9.00,99.90,1044828,28,20374,-73
2023-12-12 15:46:58,9.10,9.10,9.10,99.90,1044799,28,20417,-74
2023-12-12 15:47:29,9.00,9.00,9.00,99.90,1041126,28,20372,-74
2023-12-12 15:47:59,9.10,9.10,9.10,99.90,1047395,28,20250,-74
2023-12-12 15:48:30,9.10,9.10,9.10,99.90,1043829,28,20545,-74
2023-12-12 15:49:00,9.10,9.10,9.10,99.90,1048894,28,19908,-76
2023-12-12 15:49:31,9.10,9.10,9.10,99.90,1044532,28,19908,-74
2023-12-12 15:50:02,9.10,9.10,9.10,99.90,1045340,28,19984,-73
2023-12-12 15:50:32,9.10,9.10,9.10,99.90,1044732,28,19990,-73
2023-12-12 15:51:04,9.10,9.10,9.10,99.90,1044042,28,20296,-73
2023-12-12 15:51:35,9.10,9.10,9.10,99.90,1046893,28,20317,-73
2023-12-12 15:52:05,9.10,9.10,9.10,99.90,1043849,28,20000,-74
2023-12-12 15:52:36,9.10,9.10,9.10,99.90,1044730,28,20067,-75
2023-12-12 15:53:07,9.10,9.10,9.10,99.90,1043994,28,19912,-75
2023-12-12 15:53:38,9.10,9.10,9.10,99.90,1042020,28,19908,-75
2023-12-12 15:54:08,9.10,9.10,9.10,99.90,1047401,28,20000,-75
2023-12-12 15:54:39,9.10,9.10,9.10,99.90,1047941,28,19957,-74
2023-12-12 15:55:09,9.10,9.10,9.10,99.90,1043478,28,19988,-74
2023-12-12 15:55:40,9.10,9.10,9.10,99.90,1044489,28,20251,-75
2023-12-12 15:56:10,9.10,9.10,9.10,99.90,1047295,28,20073,-74
2023-12-12 15:56:41,9.10,9.10,9.10,99.90,1043660,28,20431,-74
2023-12-12 15:57:12,9.10,9.10,9.10,99.90,1047508,28,19923,-73
2023-12-12 15:57:42,9.00,9.00,9.00,99.90,1041220,28,19925,-73
2023-12-12 15:58:13,9.00,9.00,9.00,99.90,1045204,28,19939,-74
2023-12-12 15:58:47,9.00,9.00,9.00,99.90,1047066,28,19947,-75
2023-12-12 15:59:17,9.00,9.00,9.00,99.90,1048924,28,19916,-74
2023-12-12 15:59:48,9.00,9.00,9.00,99.90,1044048,28,19956,-74
2023-12-12 16:00:19,9.00,9.00,9.00,99.90,1039853,28,19917,-74
2023-12-12 16:00:49,9.00,9.00,9.00,99.90,1047130,28,20007,-73
2023-12-12 16:01:20,9.00,9.00,9.00,99.90,1044561,28,19998,-74
2023-12-12 16:01:51,9.00,9.00,9.00,99.90,1049166,28,19912,-75
2023-12-12 16:02:21,9.00,9.00,9.00,99.90,1046269,28,19912,-74
2023-12-12 16:02:52,9.00,9.00,9.00,99.90,1048379,28,19965,-75
2023-12-12 16:03:22,9.00,9.00,9.00,99.90,1044845,28,19989,-73
2023-12-12 16:03:57,9.00,9.00,9.00,99.90,1044313,28,19916,-75
2023-12-12 16:04:28,9.00,9.00,9.00,99.90,1044986,28,19913,-74
2023-12-12 16:05:00,9.10,9.10,9.10,99.90,1039231,28,20136,-73
2023-12-12 16:05:30,9.00,9.00,9.00,99.90,1048433,28,19908,-74
2023-12-12 16:06:01,9.00,9.00,9.00,99.90,1044510,28,19923,-72
2023-12-12 16:06:32,9.10,9.10,9.10,99.90,1041129,28,19912,-75
2023-12-12 16:07:03,9.10,9.10,9.10,99.90,1048456,28,20167,-76
2023-12-12 16:07:34,9.10,9.10,9.10,99.90,1044178,28,19952,-73
2023-12-12 16:08:04,9.10,9.10,9.10,99.90,1043401,28,20029,-74
2023-12-12 16:08:38,9.10,9.10,9.10,99.90,1044340,28,19908,-75
2023-12-12 16:09:11,9.10,9.10,9.10,99.90,1045582,28,19913,-74
2023-12-12 16:09:42,9.00,9.00,9.00,99.90,1047377,28,19904,-74
2023-12-12 16:10:12,9.00,9.00,9.00,99.90,1041070,28,19916,-75
2023-12-12 16:10:43,9.00,9.00,9.00,99.90,1042722,28,20538,-74
2023-12-12 16:11:13,9.00,9.00,9.00,99.90,1040821,28,20775,-73
2023-12-12 16:11:47,9.00,9.00,9.00,99.90,1043852,28,19987,-74
2023-12-12 16:12:17,9.00,9.00,9.00,99.90,1043120,28,19915,-73
2023-12-12 16:12:48,9.00,9.00,9.00,99.90,1044510,28,19974,-75
2023-12-12 16:13:18,9.00,9.00,9.00,99.90,1047534,28,20014,-74
2023-12-12 16:13:49,9.00,9.00,9.00,99.90,1046188,28,19935,-73
2023-12-12 16:14:20,9.00,9.00,9.00,99.90,1037832,28,19916,-75
2023-12-12 16:14:50,9.00,9.00,9.00,99.90,1042300,28,19913,-74
2023-12-12 16:15:21,9.00,9.00,9.00,99.90,1040028,28,19947,-74
2023-12-12 16:15:51,9.10,9.10,9.10,99.90,1041699,28,19913,-74
2023-12-12 16:16:23,9.00,9.00,9.00,99.90,1048976,28,19942,-74
2023-12-12 16:16:54,9.00,9.00,9.00,99.90,1041868,28,19920,-74
2023-12-12 16:17:25,9.00,9.00,9.00,99.90,1044875,28,20051,-73
2023-12-12 16:17:57,9.00,9.00,9.00,99.90,1045092,28,20357,-73
2023-12-12 16:18:27,9.00,9.00,9.00,99.90,1041683,28,19909,-74
2023-12-12 16:18:58,9.00,9.00,9.00,99.90,1044613,28,20122,-73
2023-12-12 16:19:28,9.00,9.00,9.00,99.90,1039320,28,19913,-73
2023-12-12 16:20:01,9.00,9.00,9.00,99.90,1042143,28,19951,-75
2023-12-12 16:20:32,9.00,9.00,9.00,99.90,1046507,28,20307,-73
2023-12-12 16:21:02,9.00,9.00,9.00,99.90,1045294,28,19908,-73
2023-12-12 16:21:37,9.00,9.00,9.00,99.90,1045592,28,19955,-74
2023-12-12 16:22:08,9.00,9.00,9.00,99.90,1051155,28,19934,-75
2023-12-12 16:22:39,9.00,9.00,9.00,99.90,1041043,28,20299,-75
2023-12-12 16:23:10,8.90,8.90,8.90,99.90,1048295,28,19927,-72
2023-12-12 16:23:40,8.90,8.90,8.90,99.90,1043630,28,19908,-73
2023-12-12 16:24:11,8.90,8.90,8.90,99.90,1040706,28,19921,-74
2023-12-12 16:24:42,8.90,8.90,8.90,99.90,1044191,28,19923,-74
2023-12-12 16:25:12,8.90,8.90,8.90,99.90,1043158,28,20595,-74
2023-12-12 16:25:43,9.00,9.00,9.00,99.90,1045924,28,20487,-74
2023-12-12 16:26:13,8.90,8.90,8.90,99.90,1047306,28,20373,-73
2023-12-12 16:26:44,9.00,9.00,9.00,99.90,1041372,28,20498,-73
2023-12-12 16:27:15,9.00,9.00,9.00,99.90,1043882,28,19917,-74
2023-12-12 16:27:46,9.00,9.00,9.00,99.90,1042662,28,19964,-73
2023-12-12 16:28:17,9.00,9.00,9.00,99.90,1044471,28,19909,-73
2023-12-12 16:28:48,9.00,9.00,9.00,99.90,1043112,28,20280,-73
2023-12-12 16:29:19,9.00,9.00,9.00,99.90,1045386,28,19916,-73
2023-12-12 16:29:49,9.00,9.00,9.00,99.90,1040623,28,19940,-74
2023-12-12 16:30:20,9.00,9.00,9.00,99.90,1047159,28,20336,-73
2023-12-12 16:30:52,9.00,9.00,9.00,99.90,1046587,28,19916,-73
2023-12-12 16:31:23,9.00,9.00,9.00,99.90,1046057,28,19908,-74
2023-12-12 16:31:54,9.00,9.00,9.00,99.90,1046358,28,19988,-73
2023-12-12 16:32:25,9.00,9.00,9.00,99.90,1042579,28,19912,-74
2023-12-12 16:32:59,9.00,9.00,9.00,99.90,1048183,28,20334,-74
2023-12-12 16:33:33,9.00,9.00,9.00,99.90,1044027,28,20524,-73
2023-12-12 16:34:04,9.00,9.00,9.00,99.90,1047147,28,19939,-73
2023-12-12 16:34:35,9.00,9.00,9.00,99.90,1044523,28,19947,-73
2023-12-12 16:35:07,9.00,9.00,9.00,99.90,1042265,28,19912,-73
2023-12-12 16:35:37,9.00,9.00,9.00,99.90,1044271,28,19950,-73
2023-12-12 16:36:08,9.00,9.00,9.00,99.90,1039976,28,20033,-74
2023-12-12 16:36:40,9.00,9.00,9.00,99.90,1042036,28,19947,-74
2023-12-12 16:37:10,9.00,9.00,9.00,99.90,1040361,28,20170,-74
2023-12-12 16:37:43,9.00,9.00,9.00,99.90,1041340,28,20338,-76
2023-12-12 16:38:20,9.00,9.00,9.00,99.90,1040541,28,20322,-73
2023-12-12 16:38:57,9.00,9.00,9.00,99.90,1045470,28,19916,-73
2023-12-12 16:39:27,9.00,9.00,9.00,99.90,1046479,28,19927,-74
2023-12-12 16:39:58,9.00,9.00,9.00,99.90,1043104,28,20086,-73
2023-12-12 16:40:28,9.00,9.00,9.00,99.90,1041165,28,19940,-74
2023-12-12 16:40:59,9.00,9.00,9.00,99.90,1042634,28,19913,-73
2023-12-12 16:41:30,9.00,9.00,9.00,99.90,1044674,28,19920,-73
2023-12-12 16:42:04,9.00,9.00,9.00,99.90,1044209,28,19916,-73
2023-12-12 16:42:35,9.00,9.00,9.00,99.90,1044338,28,19981,-73
2023-12-12 16:43:06,9.00,9.00,9.00,99.90,1042671,28,20513,-73
2023-12-12 16:43:36,9.00,9.00,9.00,99.90,1041423,28,20203,-73
2023-12-12 16:44:07,9.00,9.00,9.00,99.90,1043378,28,19924,-74
2023-12-12 16:44:37,9.00,9.00,9.00,99.90,1043352,28,19904,-73
2023-12-12 16:45:13,9.10,9.10,9.10,99.90,1045420,28,19915,-74
2023-12-12 16:45:43,9.10,9.10,9.10,99.90,1039749,28,19912,-73
2023-12-12 16:46:16,9.10,9.10,9.10,99.90,1042898,28,19967,-72
2023-12-12 16:46:47,9.10,9.10,9.10,99.90,1042499,28,19931,-75
2023-12-12 16:47:18,9.10,9.10,9.10,99.90,1041740,28,20276,-73
2023-12-12 16:47:48,9.10,9.10,9.10,99.90,1042337,28,19913,-73
2023-12-12 16:48:20,9.10,9.10,9.10,99.90,1043311,28,19959,-72
2023-12-12 16:48:51,9.10,9.10,9.10,99.90,1039019,28,20400,-74
2023-12-12 16:49:21,9.10,9.10,9.10,99.90,1041422,28,20898,-73
2023-12-12 16:49:52,9.10,9.10,9.10,99.90,1040891,28,20010,-74
2023-12-12 16:50:22,9.10,9.10,9.10,99.90,1045134,28,19966,-73
2023-12-12 16:50:55,9.10,9.10,9.10,99.90,1042777,28,20025,-74
2023-12-12 16:51:25,9.10,9.10,9.10,99.90,1046035,28,20049,-75
2023-12-12 16:51:56,9.10,9.10,9.10,99.90,1042197,28,19929,-72
2023-12-12 16:52:28,9.10,9.10,9.10,99.90,1044865,28,19916,-75
2023-12-12 16:53:03,9.10,9.10,9.10,99.90,1044394,28,19951,-74
2023-12-12 16:53:33,9.10,9.10,9.10,99.90,1023559,28,19947,-73
2023-12-12 16:54:04,9.10,9.10,9.10,99.90,1043798,28,19917,-73
2023-12-12 16:54:34,9.10,9.10,9.10,99.90,1041511,28,19936,-74
2023-12-12 16:55:08,9.10,9.10,9.10,99.90,1044270,28,19940,-73
2023-12-12 16:55:39,9.10,9.10,9.10,99.90,1042800,28,20035,-73
2023-12-12 16:56:09,9.10,9.10,9.10,99.90,1045952,28,20514,-74
2023-12-12 16:56:43,9.10,9.10,9.10,99.90,1042043,28,19916,-72
2023-12-12 16:57:14,9.10,9.10,9.10,99.90,1044553,28,19905,-72
2023-12-12 16:57:45,9.20,9.20,9.20,99.90,1042906,28,19916,-74
2023-12-12 16:58:16,9.20,9.20,9.20,99.90,1043773,28,20297,-73
2023-12-12 16:58:46,9.20,9.20,9.20,99.90,1043376,28,19908,-73
2023-12-12 16:59:17,9.10,9.10,9.10,99.90,1044364,28,20212,-73
2023-12-12 16:59:48,9.10,9.10,9.10,99.90,1043086,28,19920,-74
2023-12-12 17:00:19,9.10,9.10,9.10,99.90,1043227,28,19908,-74
2023-12-12 17:00:49,9.10,9.10,9.10,99.90,1045433,28,19920,-74
2023-12-12 17:01:20,9.10,9.10,9.10,99.90,1041350,28,20422,-73
2023-12-12 17:01:55,9.10,9.10,9.10,99.90,1044070,28,20280,-74
2023-12-12 17:02:26,9.10,9.10,9.10,99.90,1042681,28,20355,-74
2023-12-12 17:02:57,9.10,9.10,9.10,99.90,1039838,28,19921,-74
2023-12-12 17:03:28,9.10,9.10,9.10,99.90,1036577,28,19917,-73
2023-12-12 17:03:58,9.10,9.10,9.10,99.90,1035303,28,20474,-73
2023-12-12 17:04:31,9.10,9.10,9.10,99.90,1045334,28,19998,-75
2023-12-12 17:05:02,9.10,9.10,9.10,99.90,1040943,28,19932,-74
2023-12-12 17:05:32,9.10,9.10,9.10,99.90,1046450,28,20016,-72
2023-12-12 17:06:03,9.10,9.10,9.10,99.90,1043825,28,20671,-72
2023-12-12 17:06:34,9.00,9.00,9.00,99.90,1040147,28,19913,-73
2023-12-12 17:07:05,9.00,9.00,9.00,99.90,1044465,28,19920,-73
2023-12-12 17:07:36,9.00,9.00,9.00,99.90,1040490,28,20240,-73
2023-12-12 17:08:06,9.10,9.10,9.10,99.90,1043797,28,20007,-73
2023-12-12 17:08:37,9.00,9.00,9.00,99.90,1041513,28,19986,-71
2023-12-12 17:09:08,9.00,9.00,9.00,99.90,1041177,28,19964,-72
2023-12-12 17:09:39,9.00,9.00,9.00,99.90,1043787,28,19970,-72
2023-12-12 17:10:10,9.00,9.00,9.00,99.90,1042566,28,19913,-74
2023-12-12 17:10:41,8.90,8.90,8.90,99.90,1041791,28,20463,-73
2023-12-12 17:11:12,8.90,8.90,8.90,99.90,1041601,28,20463,-73
2023-12-12 17:11:43,8.90,8.90,8.90,99.90,1041591,28,19923,-73
2023-12-12 17:12:13,8.90,8.90,8.90,99.90,1042573,28,20029,-74
2023-12-12 17:12:45,8.90,8.90,8.90,99.90,1042335,28,19994,-73
2023-12-12 17:13:16,8.90,8.90,8.90,99.90,1042862,28,20661,-72
2023-12-12 17:13:47,8.90,8.90,8.90,99.90,1041079,28,19917,-72
2023-12-12 17:14:17,8.90,8.90,8.90,99.90,1047888,28,19927,-74
2023-12-12 17:14:49,8.90,8.90,8.90,99.90,1041521,28,19916,-74
2023-12-12 17:15:21,8.90,8.90,8.90,99.90,1046612,28,20381,-73
2023-12-12 17:15:56,8.90,8.90,8.90,99.90,1044036,28,20275,-74
2023-12-12 17:16:31,8.90,8.90,8.90,99.90,1041662,28,20297,-72
2023-12-12 17:17:02,8.90,8.90,8.90,99.90,1040309,28,20095,-74
2023-12-12 17:17:33,8.90,8.90,8.90,99.90,1045577,28,19912,-75
2023-12-12 17:18:04,8.90,8.90,8.90,99.90,1047426,28,20319,-74
2023-12-12 17:18:34,8.90,8.90,8.90,99.90,1046481,28,19999,-73
2023-12-12 17:19:05,8.90,8.90,8.90,99.90,1042628,28,19913,-73
2023-12-12 17:19:36,8.90,8.90,8.90,99.90,1042248,28,19921,-73
2023-12-12 17:20:08,8.90,8.90,8.90,99.90,1043956,28,20019,-73
2023-12-12 17:20:39,8.90,8.90,8.90,99.90,1042416,28,20283,-73
2023-12-12 17:21:09,8.90,8.90,8.90,99.90,1038155,28,19919,-73
2023-12-12 17:21:40,8.90,8.90,8.90,99.90,1044643,28,19912,-75
2023-12-12 17:22:10,8.90,8.90,8.90,99.90,1047802,28,20007,-73
2023-12-12 17:22:41,8.90,8.90,8.90,99.90,1043161,28,19971,-74
2023-12-12 17:23:12,8.90,8.90,8.90,99.90,1048225,28,19923,-73
2023-12-12 17:23:46,9.00,9.00,9.00,99.90,1045954,28,19908,-74
2023-12-12 17:24:17,8.90,8.90,8.90,99.90,1041357,28,19927,-73
2023-12-12 17:24:57,8.90,8.90,8.90,99.90,1036917,28,20296,-74
2023-12-12 17:25:33,8.90,8.90,8.90,99.90,1040890,28,20218,-73
2023-12-12 17:26:06,8.90,8.90,8.90,99.90,1040962,28,19920,-74
2023-12-12 17:26:38,8.90,8.90,8.90,99.90,1042375,28,20685,-72
2023-12-12 17:27:08,8.90,8.90,8.90,99.90,1045196,28,19999,-73
2023-12-12 17:27:39,8.90,8.90,8.90,99.90,1039905,28,19934,-73
2023-12-12 17:28:09,8.90,8.90,8.90,99.90,1038212,28,19916,-73
2023-12-12 17:28:40,8.90,8.90,8.90,99.90,1042734,28,19912,-73
2023-12-12 17:29:11,8.90,8.90,8.90,99.90,1044326,28,19943,-73
2023-12-12 17:29:41,8.90,8.90,8.90,99.90,1044813,28,20197,-73
2023-12-12 17:30:12,8.90,8.90,8.90,99.90,1040633,28,20353,-74
2023-12-12 17:30:43,9.00,9.00,9.00,99.90,1042549,28,20278,-74
2023-12-12 17:31:13,8.90,8.90,8.90,99.90,1041325,28,20026,-73
2023-12-12 17:31:44,8.90,8.90,8.90,99.90,1043818,28,19994,-73
2023-12-12 17:32:15,8.90,8.90,8.90,99.90,1044145,28,19965,-73
2023-12-12 17:32:45,8.90,8.90,8.90,99.90,1041657,28,19909,-74
2023-12-12 17:33:16,8.90,8.90,8.90,99.90,1041299,28,19912,-74
2023-12-12 17:33:47,8.90,8.90,8.90,99.90,1045040,28,20354,-75
2023-12-12 17:34:17,9.00,9.00,9.00,99.90,1038720,28,20016,-73
2023-12-12 17:34:48,8.90,8.90,8.90,99.90,1039495,28,20807,-73
2023-12-12 17:35:19,9.00,9.00,9.00,99.90,1042442,28,19909,-74
2023-12-12 17:35:50,8.90,8.90,8.90,99.90,1039450,28,19928,-73
2023-12-12 17:36:22,8.90,8.90,8.90,99.90,1041261,28,19953,-74
2023-12-12 17:36:53,8.90,8.90,8.90,99.90,1039544,28,19912,-74
2023-12-12 17:37:23,8.90,8.90,8.90,99.90,1042834,28,20007,-73
2023-12-12 17:37:54,9.00,9.00,9.00,99.90,1040659,28,19909,-74
2023-12-12 17:38:25,9.00,9.00,9.00,99.90,1042477,28,19995,-74
2023-12-12 17:38:55,9.00,9.00,9.00,99.90,1039132,28,20390,-74
2023-12-12 17:39:26,9.00,9.00,9.00,99.90,1041101,28,19916,-73
2023-12-12 17:39:57,9.00,9.00,9.00,99.90,1042654,28,19906,-73
2023-12-12 17:40:27,9.00,9.00,9.00,99.90,1039546,28,23242,-73
2023-12-12 17:40:58,9.00,9.00,9.00,99.90,1046316,28,19917,-73
2023-12-12 17:41:28,9.00,9.00,9.00,99.90,1040287,28,20348,-74
2023-12-12 17:41:59,9.00,9.00,9.00,99.90,1041454,28,20012,-72
2023-12-12 17:42:30,9.00,9.00,9.00,99.90,1045901,28,20256,-73
2023-12-12 17:43:01,9.00,9.00,9.00,99.90,1043703,28,20067,-74
2023-12-12 17:43:32,9.00,9.00,9.00,99.90,1042617,28,20326,-74
2023-12-12 17:44:03,9.10,9.10,9.10,99.90,1043002,28,20042,-73
2023-12-12 17:44:34,9.00,9.00,9.00,99.90,1039047,28,20226,-74
2023-12-12 17:45:05,9.10,9.10,9.10,99.90,1036958,28,19924,-74
2023-12-12 17:45:36,9.10,9.10,9.10,99.90,1036505,28,19913,-73
2023-12-12 17:46:07,9.10,9.10,9.10,99.90,1039321,28,19944,-73
2023-12-12 17:46:44,9.00,9.00,9.00,99.90,1039920,28,20823,-73
2023-12-12 17:47:15,9.10,9.10,9.10,99.90,1044467,28,19912,-74
2023-12-12 17:47:45,9.10,9.10,9.10,99.90,1042418,28,20344,-74
2023-12-12 17:48:16,9.10,9.10,9.10,99.90,1044578,28,19943,-74
2023-12-12 17:48:47,9.10,9.10,9.10,99.90,1036181,28,19913,-74
2023-12-12 17:49:17,9.10,9.10,9.10,99.90,1037152,28,20279,-74
2023-12-12 17:49:48,9.10,9.10,9.10,99.90,1037539,28,19916,-73
2023-12-12 17:50:19,9.10,9.10,9.10,99.90,1037772,28,19921,-75
2023-12-12 17:50:49,9.10,9.10,9.10,99.90,1040829,28,19959,-74
2023-12-12 17:51:20,9.10,9.10,9.10,99.90,1040697,28,20320,-73
2023-12-12 17:51:51,9.10,9.10,9.10,99.90,1039213,28,19913,-72
2023-12-12 17:52:21,9.10,9.10,9.10,99.90,1041762,28,19913,-74
2023-12-12 17:52:52,9.00,9.00,9.00,99.90,1036264,28,19915,-74
2023-12-12 17:53:23,9.00,9.00,9.00,99.90,1039874,28,19905,-74
2023-12-12 17:53:53,9.00,9.00,9.00,99.90,1041310,28,20391,-74
2023-12-12 17:54:24,9.00,9.00,9.00,99.90,1034263,28,19914,-74
2023-12-12 17:54:54,9.00,9.00,9.00,99.90,1036993,28,20036,-74
2023-12-12 17:55:25,9.00,9.00,9.00,99.90,1040999,28,19923,-73
2023-12-12 17:55:55,9.00,9.00,9.00,99.90,1037216,28,19916,-73
2023-12-12 17:56:26,9.00,9.00,9.00,99.90,1042409,28,19928,-74
2023-12-12 17:56:57,9.00,9.00,9.00,99.90,1039153,28,19913,-73
2023-12-12 17:57:27,9.00,9.00,9.00,99.90,1037747,28,19932,-74
2023-12-12 17:57:58,9.00,9.00,9.00,99.90,1037858,28,19909,-74
2023-12-12 17:58:28,9.10,9.10,9.10,99.90,1040197,28,20409,-74
2023-12-12 17:58:59,9.10,9.10,9.10,99.90,1038081,28,20494,-74
2023-12-12 17:59:30,9.10,9.10,9.10,99.90,1045133,28,20367,-74
2023-12-12 18:00:01,9.10,9.10,9.10,99.90,1041757,28,20054,-73
2023-12-12 18:00:31,9.10,9.10,9.10,99.90,1041379,28,20153,-73
2023-12-12 18:01:03,9.10,9.10,9.10,99.90,1042312,28,19971,-73
2023-12-12 18:01:34,9.10,9.10,9.10,99.90,1041926,28,19924,-73
2023-12-12 18:02:05,9.10,9.10,9.10,99.90,1044733,28,19967,-72
2023-12-12 18:02:35,9.10,9.10,9.10,99.90,1046608,28,20110,-73
2023-12-12 18:03:06,9.10,9.10,9.10,99.90,1044509,28,20410,-73
2023-12-12 18:03:37,9.10,9.10,9.10,99.90,1042354,28,19909,-73
2023-12-12 18:04:07,9.10,9.10,9.10,99.90,1044065,28,20005,-73
2023-12-12 18:04:39,9.10,9.10,9.10,99.90,1044176,28,19920,-74
2023-12-12 18:05:11,9.10,9.10,9.10,99.90,1040429,28,19931,-73
2023-12-12 18:05:45,9.10,9.10,9.10,99.90,1042696,28,20452,-74
2023-12-12 18:06:16,9.10,9.10,9.10,99.90,1044320,28,19912,-74
2023-12-12 18:06:46,9.10,9.10,9.10,99.90,1045439,28,20446,-73
2023-12-12 18:07:17,9.10,9.10,9.10,99.90,1044857,28,19954,-72
2023-12-12 18:07:47,9.10,9.10,9.10,99.90,1043111,28,20003,-72
2023-12-12 18:08:18,9.10,9.10,9.10,99.90,1041388,28,19947,-73
2023-12-12 18:08:49,9.10,9.10,9.10,99.90,1044304,28,20346,-73
2023-12-12 18:09:19,9.10,9.10,9.10,99.90,1049015,28,20320,-73
2023-12-12 18:09:50,9.10,9.10,9.10,99.90,1042054,28,19948,-73
2023-12-12 18:10:20,9.10,9.10,9.10,99.90,1044489,28,20011,-73
2023-12-12 18:10:51,9.10,9.10,9.10,99.90,1044880,28,20002,-72
2023-12-12 18:11:21,9.10,9.10,9.10,99.90,1042458,28,19915,-73
2023-12-12 18:11:52,9.10,9.10,9.10,99.90,1040958,28,19983,-73
2023-12-12 18:12:23,9.10,9.10,9.10,99.90,1044222,28,19913,-73
2023-12-12 18:12:53,9.10,9.10,9.10,99.90,1044214,28,19909,-73
2023-12-12 18:13:24,9.10,9.10,9.10,99.90,1044047,28,19931,-73
2023-12-12 18:13:54,9.10,9.10,9.10,99.90,1042223,28,19913,-73
2023-12-12 18:14:25,9.10,9.10,9.10,99.90,1041507,28,20023,-73
2023-12-12 18:14:55,9.10,9.10,9.10,99.90,1042131,28,19921,-73
2023-12-12 18:15:26,9.10,9.10,9.10,99.90,1042605,28,20011,-73
2023-12-12 18:15:57,9.10,9.10,9.10,99.90,1043225,28,20178,-73
2023-12-12 18:16:28,9.10,9.10,9.10,99.90,1040868,28,20359,-72
2023-12-12 18:17:00,9.10,9.10,9.10,99.90,1043157,28,19909,-72
2023-12-12 18:17:31,9.10,9.10,9.10,99.90,1045563,28,20158,-73
2023-12-12 18:18:01,9.10,9.10,9.10,99.90,1043849,28,19939,-73
2023-12-12 18:18:32,9.10,9.10,9.10,99.90,1041093,28,19959,-73
2023-12-12 18:19:03,9.10,9.10,9.10,99.90,1033007,28,19913,-73
2023-12-12 18:19:34,9.10,9.10,9.10,99.90,1035289,28,19996,-73
2023-12-12 18:20:08,9.10,9.10,9.10,99.90,1033740,28,19979,-73
2023-12-12 18:20:40,9.10,9.10,9.10,99.90,1036805,28,19936,-72
2023-12-12 18:21:10,9.10,9.10,9.10,99.90,1042325,28,19952,-73
2023-12-12 18:21:41,9.00,9.00,9.00,99.90,1040739,28,19913,-73
2023-12-12 18:22:12,9.00,9.00,9.00,99.90,1044763,28,19913,-74
2023-12-12 18:22:42,9.10,9.10,9.10,99.90,1043028,28,19959,-73
2023-12-12 18:23:14,9.00,9.00,9.00,99.90,1042800,28,20363,-73
2023-12-12 18:23:44,9.10,9.10,9.10,99.90,1043505,28,19913,-73
2023-12-12 18:24:17,9.10,9.10,9.10,99.90,1044355,28,20050,-72
2023-12-12 18:24:48,9.10,9.10,9.10,99.90,1041489,28,19917,-72
2023-12-12 18:25:18,9.10,9.10,9.10,99.90,1043214,28,20126,-74
2023-12-12 18:25:49,9.10,9.10,9.10,99.90,1046085,28,20375,-74
2023-12-12 18:26:20,9.10,9.10,9.10,99.90,1044397,28,19934,-73
2023-12-12 18:26:55,9.10,9.10,9.10,99.90,1044983,28,20074,-73
2023-12-12 18:27:25,9.10,9.10,9.10,99.90,1045013,28,19908,-73
2023-12-12 18:28:00,9.10,9.10,9.10,99.90,1043380,28,19956,-75
2023-12-12 18:28:30,9.10,9.10,9.10,99.90,1041812,28,19934,-73
2023-12-12 18:29:03,9.10,9.10,9.10,99.90,1043748,28,19908,-73
2023-12-12 18:29:34,9.10,9.10,9.10,99.90,1043503,28,20394,-75
2023-12-12 18:30:08,9.10,9.10,9.10,99.90,1042653,28,19904,-73
2023-12-12 18:30:48,9.10,9.10,9.10,99.90,1048223,28,19927,-73
2023-12-12 18:31:22,9.10,9.10,9.10,99.90,1043240,28,20014,-74
2023-12-12 18:31:53,9.10,9.10,9.10,99.90,1043858,28,19904,-73
2023-12-12 18:32:23,9.10,9.10,9.10,99.90,1045516,28,19919,-72
2023-12-12 18:32:55,9.10,9.10,9.10,99.90,1043336,28,19912,-74
2023-12-12 18:33:25,9.10,9.10,9.10,99.90,1044516,28,20740,-73
2023-12-12 18:33:57,9.10,9.10,9.10,99.90,1043825,28,19967,-73
2023-12-12 18:34:28,9.10,9.10,9.10,99.90,1043709,28,19941,-73
2023-12-12 18:35:01,9.10,9.10,9.10,99.90,1046011,28,19905,-73
2023-12-12 18:35:31,9.10,9.10,9.10,99.90,1043188,28,19950,-73
2023-12-12 18:36:02,9.10,9.10,9.10,99.90,1045157,28,19932,-73
2023-12-12 18:36:33,9.10,9.10,9.10,99.90,1042297,28,19924,-75
2023-12-12 18:37:03,9.10,9.10,9.10,99.90,1037798,28,20008,-74
2023-12-12 18:37:35,9.10,9.10,9.10,99.90,1037897,28,20402,-74
2023-12-12 18:38:05,9.10,9.10,9.10,99.90,1039901,28,20233,-73
2023-12-12 18:38:36,9.10,9.10,9.10,99.90,1044346,28,19908,-73
2023-12-12 18:39:09,9.10,9.10,9.10,99.90,1047306,28,20320,-74
2023-12-12 18:39:44,9.10,9.10,9.10,99.90,1042334,28,19905,-73
2023-12-12 18:40:16,9.10,9.10,9.10,99.90,1042750,28,20355,-73
2023-12-12 18:40:47,9.10,9.10,9.10,99.90,1046323,28,20379,-73
2023-12-12 18:41:17,9.10,9.10,9.10,99.90,1046969,28,19929,-72
2023-12-12 18:41:48,9.10,9.10,9.10,99.90,1044912,28,19923,-72
2023-12-12 18:42:19,9.10,9.10,9.10,99.90,1041974,28,19974,-72
2023-12-12 18:42:49,9.10,9.10,9.10,99.90,1045189,28,19959,-73
2023-12-12 18:43:22,9.10,9.10,9.10,99.90,1044304,28,19944,-73
2023-12-12 18:43:53,9.10,9.10,9.10,99.90,1042008,28,19955,-73
2023-12-12 18:44:23,9.10,9.10,9.10,99.90,1044497,28,19978,-72
2023-12-12 18:44:54,9.10,9.10,9.10,99.90,1047299,28,19912,-72
2023-12-12 18:45:24,9.00,9.00,9.00,99.90,1045804,28,20327,-73
2023-12-12 18:45:55,9.10,9.10,9.10,99.90,1042418,28,19924,-72
2023-12-12 18:46:25,9.00,9.00,9.00,99.90,1047428,28,19935,-73
2023-12-12 18:46:57,9.10,9.10,9.10,99.90,1045508,28,20003,-73
2023-12-12 18:47:28,9.10,9.10,9.10,99.90,1042960,28,20479,-73
2023-12-12 18:47:58,9.10,9.10,9.10,99.90,1045985,28,19934,-73
2023-12-12 18:48:29,9.10,9.10,9.10,99.90,1043538,28,19919,-73
2023-12-12 18:49:00,9.10,9.10,9.10,99.90,1041981,28,19909,-73
2023-12-12 18:49:30,9.10,9.10,9.10,99.90,1041872,28,20380,-74
2023-12-12 18:50:01,9.10,9.10,9.10,99.90,1038261,28,19916,-74
2023-12-12 18:50:31,9.10,9.10,9.10,99.90,1038828,28,20302,-74
2023-12-12 18:51:02,9.10,9.10,9.10,99.90,1041909,28,19999,-74
2023-12-12 18:51:33,9.10,9.10,9.10,99.90,1040981,28,19905,-74
2023-12-12 18:52:03,9.10,9.10,9.10,99.90,1041889,28,20414,-74
2023-12-12 18:52:34,9.10,9.10,9.10,99.90,1043171,28,19951,-74
2023-12-12 18:53:05,9.10,9.10,9.10,99.90,1041965,28,19924,-72
2023-12-12 18:53:36,9.10,9.10,9.10,99.90,1023149,28,19919,-72
2023-12-12 18:54:07,9.10,9.10,9.10,99.90,1044161,28,19909,-72
2023-12-12 18:54:39,9.10,9.10,9.10,99.90,1040760,28,19913,-74
2023-12-12 18:55:10,9.10,9.10,9.10,99.90,1042601,28,19913,-72
2023-12-12 18:55:43,9.10,9.10,9.10,99.90,1040923,28,20271,-72
2023-12-12 18:56:15,9.10,9.10,9.10,99.90,1038777,28,19996,-75
2023-12-12 18:56:48,9.10,9.10,9.10,99.90,1035772,28,19927,-71
2023-12-12 18:57:21,9.10,9.10,9.10,99.90,1035832,28,19921,-73
2023-12-12 18:57:52,9.10,9.10,9.10,99.90,1037488,28,19913,-72
2023-12-12 18:58:22,9.10,9.10,9.10,99.90,1033894,28,19918,-73
2023-12-12 18:58:53,9.00,9.00,9.00,99.90,1045401,28,19912,-73
2023-12-12 18:59:24,9.00,9.00,9.00,99.90,1042292,28,19916,-73
2023-12-12 18:59:55,9.00,9.00,9.00,99.90,1042512,28,19913,-73
2023-12-12 19:00:31,9.00,9.00,9.00,99.90,1045808,28,19924,-72
2023-12-12 19:01:02,9.00,9.00,9.00,99.90,1042555,28,20175,-73
2023-12-12 19:01:32,9.00,9.00,9.00,99.90,1046291,28,19904,-73
2023-12-12 19:02:03,9.00,9.00,9.00,99.90,1041727,28,20209,-73
2023-12-12 19:02:34,9.00,9.00,9.00,99.90,1043039,28,19916,-71
2023-12-12 19:03:04,9.00,9.00,9.00,99.90,1046509,28,20128,-72
2023-12-12 19:03:35,9.00,9.00,9.00,99.90,1042879,28,19905,-73
2023-12-12 19:04:05,9.00,9.00,9.00,99.90,1046244,28,19915,-73
2023-12-12 19:04:36,9.00,9.00,9.00,99.90,1041180,28,19909,-73
2023-12-12 19:05:11,9.00,9.00,9.00,99.90,1037244,28,19952,-73
2023-12-12 19:05:41,9.00,9.00,9.00,99.90,1037023,28,20354,-73
2023-12-12 19:06:13,9.00,9.00,9.00,99.90,1040678,28,19928,-73
2023-12-12 19:06:44,9.00,9.00,9.00,99.90,1040715,28,19905,-72
2023-12-12 19:07:14,9.00,9.00,9.00,99.90,1040915,28,19909,-73
2023-12-12 19:07:45,9.00,9.00,9.00,99.90,1046382,28,19996,-72
2023-12-12 19:08:16,9.00,9.00,9.00,99.90,1044958,28,20382,-72
2023-12-12 19:08:52,9.00,9.00,9.00,99.90,1043395,28,20368,-72
2023-12-12 19:09:23,9.00,9.00,9.00,99.90,1042412,28,20012,-72
2023-12-12 19:09:55,9.00,9.00,9.00,99.90,1040989,28,19943,-74
2023-12-12 19:10:25,9.00,9.00,9.00,99.90,1041794,28,20012,-72
2023-12-12 19:10:56,9.00,9.00,9.00,99.90,1043616,28,19916,-72
2023-12-12 19:11:27,9.00,9.00,9.00,99.90,1043929,28,19951,-73
2023-12-12 19:11:57,9.00,9.00,9.00,99.90,1042707,28,19951,-72
2023-12-12 19:12:28,9.00,9.00,9.00,99.90,1048419,28,19916,-72
2023-12-12 19:12:59,9.00,9.00,9.00,99.90,1039640,28,20007,-72
2023-12-12 19:13:33,9.10,9.10,9.10,99.90,1041801,28,19916,-71
2023-12-12 19:14:05,9.00,9.00,9.00,99.90,1042383,28,19908,-72
2023-12-12 19:14:36,9.00,9.00,9.00,99.90,1042447,28,19930,-72
2023-12-12 19:15:12,9.10,9.10,9.10,99.90,1042846,28,20323,-75
2023-12-12 19:15:43,9.10,9.10,9.10,99.90,1039771,28,19919,-75
2023-12-12 19:16:15,9.10,9.10,9.10,99.90,1043588,28,19956,-73
2023-12-12 19:16:46,9.00,9.00,9.00,99.90,1042840,28,20396,-71
2023-12-12 19:17:21,9.10,9.10,9.10,99.90,1043413,28,20023,-72
2023-12-12 19:17:52,9.10,9.10,9.10,99.90,1040039,28,19916,-71
2023-12-12 19:18:24,9.10,9.10,9.10,99.90,1041299,28,19932,-71
2023-12-12 19:18:54,9.10,9.10,9.10,99.90,1041875,28,19951,-71
2023-12-12 19:19:25,9.10,9.10,9.10,99.90,1044552,28,19916,-71
2023-12-12 19:19:55,9.10,9.10,9.10,99.90,1042851,28,20055,-72
2023-12-12 19:20:26,9.10,9.10,9.10,99.90,1040815,28,19913,-74
2023-12-12 19:20:56,9.10,9.10,9.10,99.90,1042568,28,19916,-71
2023-12-12 19:21:27,9.10,9.10,9.10,99.90,1042901,28,19939,-72
2023-12-12 19:21:58,9.10,9.10,9.10,99.90,1045099,28,20011,-73
2023-12-12 19:22:29,9.10,9.10,9.10,99.90,1043888,28,20282,-73
2023-12-12 19:23:01,9.10,9.10,9.10,99.90,1042022,28,20349,-72
2023-12-12 19:23:31,9.10,9.10,9.10,99.90,1040294,28,19931,-73
2023-12-12 19:24:03,9.10,9.10,9.10,99.90,1039987,28,19912,-72
2023-12-12 19:24:34,9.10,9.10,9.10,99.90,1036206,28,20131,-73
2023-12-12 19:25:08,9.10,9.10,9.10,99.90,1040020,28,19913,-71
2023-12-12 19:25:38,9.10,9.10,9.10,99.90,1044145,28,19920,-71
2023-12-12 19:26:09,9.10,9.10,9.10,99.90,1041683,28,19908,-72
2023-12-12 19:26:40,9.10,9.10,9.10,99.90,1042604,28,19913,-72
2023-12-12 19:27:10,9.10,9.10,9.10,99.90,1042657,28,20010,-73
2023-12-12 19:27:41,9.10,9.10,9.10,99.90,1043737,28,20426,-74
2023-12-12 19:28:12,9.10,9.10,9.10,99.90,1042443,28,19920,-71
2023-12-12 19:28:43,9.10,9.10,9.10,99.90,1042827,28,20254,-71
2023-12-12 19:29:13,9.10,9.10,9.10,99.90,1046670,28,19923,-71
2023-12-12 19:29:44,9.10,9.10,9.10,99.90,1044186,28,19916,-72
2023-12-12 19:30:15,9.10,9.10,9.10,99.90,1043019,28,19962,-73
2023-12-12 19:30:45,9.10,9.10,9.10,99.90,1043607,28,20360,-73
2023-12-12 19:31:16,9.10,9.10,9.10,99.90,1042264,28,19980,-72
2023-12-12 19:31:46,9.10,9.10,9.10,99.90,1043719,28,19948,-72
2023-12-12 19:32:19,9.10,9.10,9.10,99.90,1044848,28,20343,-72
2023-12-12 19:32:50,9.10,9.10,9.10,99.90,1044274,28,20465,-72
2023-12-12 19:33:21,9.00,9.00,9.00,99.90,1042158,28,19913,-72
2023-12-12 19:33:51,9.10,9.10,9.10,99.90,1042036,28,19998,-72
2023-12-12 19:34:23,9.00,9.00,9.00,99.90,1042836,28,20386,-73
2023-12-12 19:34:53,9.10,9.10,9.10,99.90,1041785,28,19917,-72
2023-12-12 19:35:24,9.10,9.10,9.10,99.90,1044205,28,19923,-72
2023-12-12 19:35:54,9.00,9.00,9.00,99.90,1044808,28,20153,-73
2023-12-12 19:36:25,9.10,9.10,9.10,99.90,1040421,28,20117,-72
2023-12-12 19:36:57,9.00,9.00,9.00,99.90,1042877,28,19975,-72
2023-12-12 19:37:27,9.00,9.00,9.00,99.90,1041111,28,20315,-74
2023-12-12 19:37:58,9.00,9.00,9.00,99.90,1036774,28,19925,-72
2023-12-12 19:38:28,9.00,9.00,9.00,99.90,1044257,28,19951,-73
2023-12-12 19:38:59,9.00,9.00,9.00,99.90,1044362,28,19950,-73
2023-12-12 19:39:31,9.00,9.00,9.00,99.90,1044423,28,20275,-73
2023-12-12 19:40:08,8.90,8.90,8.90,99.90,1043049,28,20011,-72
2023-12-12 19:40:41,9.00,9.00,9.00,99.90,1043416,28,19966,-72
2023-12-12 19:41:11,8.90,8.90,8.90,99.90,1044668,28,19908,-73
2023-12-12 19:41:45,8.90,8.90,8.90,99.90,1040364,28,20359,-72
2023-12-12 19:42:16,9.00,9.00,9.00,99.90,1041852,28,20345,-72
2023-12-12 19:42:47,8.90,8.90,8.90,99.90,1044334,28,20012,-72
2023-12-12 19:43:18,9.00,9.00,9.00,99.90,1041445,28,19917,-73
2023-12-12 19:43:49,8.90,8.90,8.90,99.90,1047011,28,20382,-72
2023-12-12 19:44:19,9.00,9.00,9.00,99.90,1044126,28,19931,-72
2023-12-12 19:44:50,9.00,9.00,9.00,99.90,1040802,28,19909,-72
2023-12-12 19:45:21,9.00,9.00,9.00,99.90,1045572,28,19913,-73
2023-12-12 19:45:52,9.00,9.00,9.00,99.90,1042310,28,20121,-73
2023-12-12 19:46:22,9.00,9.00,9.00,99.90,1041254,28,20319,-73
2023-12-12 19:46:53,9.00,9.00,9.00,99.90,1043386,28,19974,-74
2023-12-12 19:47:23,9.00,9.00,9.00,99.90,1041298,28,19978,-73
2023-12-12 19:47:54,9.00,9.00,9.00,99.90,1043938,28,19919,-73
2023-12-12 19:48:24,9.00,9.00,9.00,99.90,1042883,28,19920,-73
2023-12-12 19:48:55,9.10,9.10,9.10,99.90,1044152,28,19924,-73
2023-12-12 19:49:25,9.00,9.00,9.00,99.90,1042495,28,19909,-73
2023-12-12 19:49:56,9.00,9.00,9.00,99.90,1045157,28,20687,-73
2023-12-12 19:50:27,9.00,9.00,9.00,99.90,1042615,28,20338,-73
2023-12-12 19:50:57,9.00,9.00,9.00,99.90,1041399,28,20299,-73
2023-12-12 19:51:28,9.00,9.00,9.00,99.90,1040587,28,20001,-72
2023-12-12 19:52:02,9.00,9.00,9.00,99.90,1044484,28,20415,-72
2023-12-12 19:52:33,9.00,9.00,9.00,99.90,1039364,28,19913,-73
2023-12-12 19:53:06,9.00,9.00,9.00,99.90,1043600,28,19991,-73
2023-12-12 19:53:36,9.10,9.10,9.10,99.90,1042155,28,19913,-73
2023-12-12 19:54:07,9.10,9.10,9.10,99.90,1040394,28,19909,-73
2023-12-12 19:54:38,9.00,9.00,9.00,99.90,1041590,28,19967,-74
2023-12-12 19:55:08,9.00,9.00,9.00,99.90,1044851,28,19930,-72
2023-12-12 19:55:39,9.00,9.00,9.00,99.90,1041621,28,19913,-73
2023-12-12 19:56:09,9.00,9.00,9.00,99.90,1043765,28,19920,-73
2023-12-12 19:56:40,9.00,9.00,9.00,99.90,1040263,28,19909,-74
2023-12-12 19:57:10,9.00,9.00,9.00,99.90,1043672,28,19939,-72
2023-12-12 19:57:41,9.00,9.00,9.00,99.90,1041526,28,19905,-73
2023-12-12 19:58:11,9.00,9.00,9.00,99.90,1041433,28,19908,-71
2023-12-12 19:58:42,9.00,9.00,9.00,99.90,1043871,28,19908,-72
2023-12-12 19:59:13,9.00,9.00,9.00,99.90,1043628,28,20043,-72
2023-12-12 19:59:48,9.00,9.00,9.00,99.90,1043725,28,20414,-74
2023-12-12 20:00:18,9.00,9.00,9.00,99.90,1043232,28,20528,-74
2023-12-12 20:00:49,8.90,8.90,8.90,99.90,1037803,28,19989,-72
2023-12-12 20:01:20,9.00,9.00,9.00,99.90,1040021,28,19924,-75
2023-12-12 20:01:50,9.00,9.00,9.00,99.90,1038230,28,20422,-74
2023-12-12 20:02:23,9.00,9.00,9.00,99.90,1037093,28,20503,-75
2023-12-12 20:02:53,9.00,9.00,9.00,99.90,1042667,28,20349,-74
2023-12-12 20:03:24,9.00,9.00,9.00,99.90,1043672,28,19909,-74
2023-12-12 20:03:54,9.00,9.00,9.00,99.90,1042130,28,20430,-73
2023-12-12 20:04:26,9.00,9.00,9.00,99.90,1041753,28,19975,-73
2023-12-12 20:04:57,9.00,9.00,9.00,99.90,1038579,28,20035,-73
2023-12-12 20:05:27,9.00,9.00,9.00,99.90,1034134,28,19918,-72
2023-12-12 20:05:58,9.00,9.00,9.00,99.90,1041239,28,20019,-74
2023-12-12 20:06:28,9.00,9.00,9.00,99.90,1038686,28,19924,-72
2023-12-12 20:06:59,9.00,9.00,9.00,99.90,1047450,28,20197,-71
2023-12-12 20:07:30,9.00,9.00,9.00,99.90,1041628,28,19913,-72
2023-12-12 20:08:00,9.00,9.00,9.00,99.90,1044093,28,20359,-73
2023-12-12 20:08:32,9.00,9.00,9.00,99.90,1042426,28,19924,-72
2023-12-12 20:09:04,9.00,9.00,9.00,99.90,1044501,28,20390,-72
2023-12-12 20:09:35,9.00,9.00,9.00,99.90,1046803,28,19912,-72
2023-12-12 20:10:08,9.00,9.00,9.00,99.90,1041654,28,19982,-72
2023-12-12 20:10:39,9.00,9.00,9.00,99.90,1044806,28,19934,-72
2023-12-12 20:11:10,9.00,9.00,9.00,99.90,1042756,28,20015,-72
2023-12-12 20:11:42,9.00,9.00,9.00,99.90,1042533,28,19908,-73
2023-12-12 20:12:12,9.00,9.00,9.00,99.90,1046929,28,19915,-72
2023-12-12 20:12:46,9.00,9.00,9.00,99.90,1035695,28,20023,-73
2023-12-12 20:13:17,9.00,9.00,9.00,99.90,1035411,28,20008,-72
2023-12-12 20:13:48,9.00,9.00,9.00,99.90,1036950,28,19906,-73
2023-12-12 20:14:18,9.00,9.00,9.00,99.90,1040527,28,19959,-73
2023-12-12 20:14:49,9.00,9.00,9.00,99.90,1043368,28,20279,-73
2023-12-12 20:15:22,9.00,9.00,9.00,99.90,1042066,28,20300,-73
2023-12-12 20:15:52,9.00,9.00,9.00,99.90,1043685,28,19905,-73
2023-12-12 20:16:24,9.00,9.00,9.00,99.90,1042313,28,19909,-73
2023-12-12 20:16:54,9.00,9.00,9.00,99.90,1041663,28,19992,-73
2023-12-12 20:17:25,9.00,9.00,9.00,99.90,1044874,28,20347,-72
2023-12-12 20:17:55,9.00,9.00,9.00,99.90,1041585,28,20147,-74
2023-12-12 20:18:26,9.00,9.00,9.00,99.90,1042523,28,20007,-72
2023-12-12 20:18:57,9.00,9.00,9.00,99.90,1043112,28,20010,-72
2023-12-12 20:19:27,9.00,9.00,9.00,99.90,1043990,28,20023,-74
2023-12-12 20:19:58,8.90,8.90,8.90,99.90,1040310,28,19916,-74
2023-12-12 20:20:29,9.00,9.00,9.00,99.90,1042197,28,19908,-73
2023-12-12 20:21:01,9.00,9.00,9.00,99.90,1041278,28,20400,-72
2023-12-12 20:21:32,9.00,9.00,9.00,99.90,1042148,28,20290,-74
2023-12-12 20:22:05,8.90,8.90,8.90,99.90,1041573,28,20395,-73
2023-12-12 20:22:36,8.90,8.90,8.90,99.90,1041889,28,20011,-71
2023-12-12 20:23:07,9.00,9.00,9.00,99.90,1043235,28,19917,-72
2023-12-12 20:23:37,9.00,9.00,9.00,99.90,1041739,28,20344,-72
2023-12-12 20:24:08,9.00,9.00,9.00,99.90,1043455,28,19940,-73
2023-12-12 20:24:39,9.00,9.00,9.00,99.90,1042587,28,19908,-72
2023-12-12 20:25:10,9.00,9.00,9.00,99.90,1042506,28,20132,-73
2023-12-12 20:25:40,9.00,9.00,9.00,99.90,1042938,28,19928,-72
2023-12-12 20:26:11,8.90,8.90,8.90,99.90,1042788,28,19920,-73
2023-12-12 20:26:42,9.00,9.00,9.00,99.90,1041423,28,19969,-72
2023-12-12 20:27:13,8.90,8.90,8.90,99.90,1044810,28,19923,-71
2023-12-12 20:27:46,8.90,8.90,8.90,99.90,1042326,28,19936,-73
2023-12-12 20:28:17,8.90,8.90,8.90,99.90,1041480,28,19909,-74
2023-12-12 20:28:48,8.90,8.90,8.90,99.90,1040764,28,19920,-72
2023-12-12 20:29:18,9.00,9.00,9.00,99.90,1043573,28,20026,-72
2023-12-12 20:29:49,8.90,8.90,8.90,99.90,1040419,28,19923,-73
2023-12-12 20:30:20,8.90,8.90,8.90,99.90,1042743,28,19912,-73
2023-12-12 20:30:51,9.00,9.00,9.00,99.90,1040704,28,19916,-73
2023-12-12 20:31:22,9.00,9.00,9.00,99.90,1041722,28,20005,-72
2023-12-12 20:31:52,8.90,8.90,8.90,99.90,1045005,28,19913,-72
2023-12-12 20:32:23,8.90,8.90,8.90,99.90,1042802,28,20685,-72
2023-12-12 20:32:54,8.90,8.90,8.90,99.90,1041650,28,19935,-72
2023-12-12 20:33:25,9.00,9.00,9.00,99.90,1042285,28,19955,-72
2023-12-12 20:33:56,9.00,9.00,9.00,99.90,1044652,28,19917,-73
2023-12-12 20:34:26,8.90,8.90,8.90,99.90,1043952,28,19916,-72
2023-12-12 20:34:57,8.90,8.90,8.90,99.90,1041886,28,19920,-73
2023-12-12 20:35:28,8.90,8.90,8.90,99.90,1043488,28,19913,-73
2023-12-12 20:35:59,8.90,8.90,8.90,99.90,1040938,28,20308,-73
2023-12-12 20:36:29,8.90,8.90,8.90,99.90,1043032,28,19909,-72
2023-12-12 20:37:01,9.00,9.00,9.00,99.90,1044306,28,19931,-73
2023-12-12 20:37:31,8.90,8.90,8.90,99.90,1043291,28,19912,-72
2023-12-12 20:38:02,9.00,9.00,9.00,99.90,1042765,28,19916,-72
2023-12-12 20:38:32,9.00,9.00,9.00,99.90,1042993,28,20378,-72
2023-12-12 20:39:03,9.00,9.00,9.00,99.90,1045733,28,20490,-72
2023-12-12 20:39:35,8.90,8.90,8.90,99.90,1043892,28,19916,-72
2023-12-12 20:40:06,8.90,8.90,8.90,99.90,1042546,28,20301,-71
2023-12-12 20:40:37,8.90,8.90,8.90,99.90,1042357,28,20069,-73
2023-12-12 20:41:08,8.90,8.90,8.90,99.90,1040919,28,20005,-72
2023-12-12 20:41:40,8.90,8.90,8.90,99.90,1047756,28,19920,-73
2023-12-12 20:42:11,8.90,8.90,8.90,99.90,1043544,28,20027,-72
2023-12-12 20:42:41,8.90,8.90,8.90,99.90,1042404,28,19923,-72
2023-12-12 20:43:12,8.80,8.80,8.80,99.90,1046130,28,19947,-72
2023-12-12 20:43:42,8.90,8.90,8.90,99.90,1043881,28,19916,-72
2023-12-12 20:44:13,8.90,8.90,8.90,99.90,1047728,28,19912,-73
2023-12-12 20:44:44,8.90,8.90,8.90,99.90,1043255,28,20414,-73
2023-12-12 20:45:14,8.80,8.80,8.80,99.90,1042532,28,20223,-73
2023-12-12 20:45:45,8.80,8.80,8.80,99.90,1048106,28,19912,-73
2023-12-12 20:46:16,8.80,8.80,8.80,99.90,1044613,28,19916,-73
2023-12-12 20:46:47,8.80,8.80,8.80,99.90,1044526,28,20296,-74
2023-12-12 20:47:17,8.90,8.90,8.90,99.90,1040763,28,20018,-72
2023-12-12 20:47:48,8.80,8.80,8.80,99.90,1044310,28,20354,-73
2023-12-12 20:48:18,8.80,8.80,8.80,99.90,1047946,28,20422,-73
2023-12-12 20:48:49,8.80,8.80,8.80,99.90,1042875,28,20309,-72
2023-12-12 20:49:22,8.80,8.80,8.80,99.90,1043264,28,19916,-72
2023-12-12 20:49:52,8.80,8.80,8.80,99.90,1044019,28,20328,-72
2023-12-12 20:50:23,8.80,8.80,8.80,99.90,1042752,28,20234,-72
2023-12-12 20:50:54,8.80,8.80,8.80,99.90,1045708,28,19968,-73
2023-12-12 20:51:24,8.80,8.80,8.80,99.90,1041537,28,20519,-73
2023-12-12 20:51:55,8.80,8.80,8.80,99.90,1042035,28,19905,-72
2023-12-12 20:52:26,8.80,8.80,8.80,99.90,1043624,28,19906,-74
2023-12-12 20:52:58,8.80,8.80,8.80,99.90,1039471,28,19920,-72
2023-12-12 20:53:30,8.80,8.80,8.80,99.90,1044265,28,20019,-73
2023-12-12 20:54:00,8.80,8.80,8.80,99.90,1042826,28,19916,-72
2023-12-12 20:54:31,8.80,8.80,8.80,99.90,1038951,28,20269,-72
2023-12-12 20:55:02,8.80,8.80,8.80,99.90,1037025,28,20007,-72
2023-12-12 20:55:34,8.80,8.80,8.80,99.90,1037295,28,20003,-72
2023-12-12 20:56:05,8.80,8.80,8.80,99.90,1040958,28,19908,-73
2023-12-12 20:56:42,8.80,8.80,8.80,99.90,1039905,28,19912,-72
2023-12-12 20:57:16,8.80,8.80,8.80,99.90,1042195,28,20381,-73
2023-12-12 20:57:47,8.80,8.80,8.80,99.90,1043002,28,19923,-72
2023-12-12 20:58:18,8.80,8.80,8.80,99.90,1043587,28,19948,-73
2023-12-12 20:58:49,8.80,8.80,8.80,99.90,1043728,28,20429,-71
2023-12-12 20:59:19,8.80,8.80,8.80,99.90,1040015,28,19909,-73
2023-12-12 20:59:50,8.80,8.80,8.80,99.90,1039418,28,19905,-73
2023-12-12 21:00:21,8.80,8.80,8.80,99.90,1035814,28,20055,-73
2023-12-12 21:00:52,8.80,8.80,8.80,99.90,1041675,28,19905,-73
2023-12-12 21:01:22,8.80,8.80,8.80,99.90,1046527,28,20390,-73
2023-12-12 21:01:53,8.80,8.80,8.80,99.90,1042225,28,20359,-73
2023-12-12 21:02:24,8.80,8.80,8.80,99.90,1042369,28,20386,-73
2023-12-12 21:02:54,8.80,8.80,8.80,99.90,1041871,28,20015,-73
2023-12-12 21:03:25,8.80,8.80,8.80,99.90,1038520,28,20406,-75
2023-12-12 21:03:55,8.80,8.80,8.80,99.90,1040081,28,19948,-75
2023-12-12 21:04:26,8.80,8.80,8.80,99.90,1041733,28,19919,-73
2023-12-12 21:04:57,8.80,8.80,8.80,99.90,1041260,28,20355,-73
2023-12-12 21:05:28,8.80,8.80,8.80,99.90,1043970,28,19913,-73
2023-12-12 21:05:59,8.80,8.80,8.80,99.90,1043101,28,19996,-73
2023-12-12 21:06:30,8.80,8.80,8.80,99.90,1042087,28,19951,-74
2023-12-12 21:07:01,8.80,8.80,8.80,99.90,1042731,28,19913,-74
2023-12-12 21:07:31,8.80,8.80,8.80,99.90,1043323,28,20167,-72
2023-12-12 21:08:02,8.80,8.80,8.80,99.90,1041424,28,19919,-72
2023-12-12 21:08:32,8.80,8.80,8.80,99.90,1038984,28,19979,-73
2023-12-12 21:09:04,8.80,8.80,8.80,99.90,1036731,28,20107,-72
2023-12-12 21:09:35,8.80,8.80,8.80,99.90,1036045,28,19913,-73
2023-12-12 21:10:06,8.80,8.80,8.80,99.90,1038133,28,20355,-73
2023-12-12 21:10:38,8.80,8.80,8.80,99.90,1043140,28,20974,-72
2023-12-12 21:11:12,8.80,8.80,8.80,99.90,1041209,28,19916,-72
2023-12-12 21:11:43,8.80,8.80,8.80,99.90,1043334,28,19916,-72
2023-12-12 21:12:14,8.80,8.80,8.80,99.90,1042653,28,19916,-72
2023-12-12 21:12:45,8.80,8.80,8.80,99.90,1041272,28,20287,-73
2023-12-12 21:13:19,8.80,8.80,8.80,99.90,1044898,28,19948,-72
2023-12-12 21:13:50,8.80,8.80,8.80,99.90,1041247,28,19921,-72
2023-12-12 21:14:20,8.80,8.80,8.80,99.90,1041657,28,20449,-72
2023-12-12 21:14:51,8.80,8.80,8.80,99.90,1041195,28,20348,-73
2023-12-12 21:15:22,8.80,8.80,8.80,99.90,1043862,28,19909,-74
2023-12-12 21:15:52,8.80,8.80,8.80,99.90,1043640,28,19978,-74
2023-12-12 21:16:25,8.80,8.80,8.80,99.90,1039509,28,19913,-73
2023-12-12 21:16:55,8.80,8.80,8.80,99.90,1047221,28,20334,-72
2023-12-12 21:17:26,8.80,8.80,8.80,99.90,1042072,28,19939,-72
2023-12-12 21:17:57,8.80,8.80,8.80,99.90,1041774,28,20431,-73
2023-12-12 21:18:27,8.80,8.80,8.80,99.90,1043533,28,19987,-73
2023-12-12 21:18:58,8.80,8.80,8.80,99.90,1042230,28,19917,-72
2023-12-12 21:19:29,8.80,8.80,8.80,99.90,1039183,28,20007,-73
2023-12-12 21:20:00,8.80,8.80,8.80,99.90,1040955,28,20000,-73
2023-12-12 21:20:30,8.80,8.80,8.80,99.90,1040295,28,19905,-74
2023-12-12 21:21:01,8.80,8.80,8.80,99.90,1043461,28,20359,-73
2023-12-12 21:21:32,8.80,8.80,8.80,99.90,1039899,28,19909,-74
2023-12-12 21:22:03,8.80,8.80,8.80,99.90,1042821,28,19916,-73
2023-12-12 21:22:38,8.80,8.80,8.80,99.90,1042419,28,19920,-72
2023-12-12 21:23:09,8.80,8.80,8.80,99.90,1043880,28,19921,-73
2023-12-12 21:23:40,8.80,8.80,8.80,99.90,1040974,28,20248,-72
2023-12-12 21:24:11,8.90,8.90,8.90,99.90,1041007,28,19963,-72
2023-12-12 21:24:42,8.90,8.90,8.90,99.90,1042611,28,19944,-73
2023-12-12 21:25:13,8.80,8.80,8.80,99.90,1042277,28,19913,-73
2023-12-12 21:25:43,8.90,8.90,8.90,99.90,1046645,28,20025,-72
2023-12-12 21:26:14,8.90,8.90,8.90,99.90,1042854,28,19920,-72
2023-12-12 21:26:44,8.90,8.90,8.90,99.90,1039888,28,19928,-73
2023-12-12 21:27:15,8.90,8.90,8.90,99.90,1044706,28,19916,-72
2023-12-12 21:27:46,8.90,8.90,8.90,99.90,1041826,28,20314,-72
2023-12-12 21:28:16,8.90,8.90,8.90,99.90,1043779,28,19947,-73
2023-12-12 21:28:47,8.90,8.90,8.90,99.90,1041663,28,19951,-72
2023-12-12 21:29:18,8.90,8.90,8.90,99.90,1041437,28,19999,-72
2023-12-12 21:29:49,8.90,8.90,8.90,99.90,1042743,28,19928,-71
2023-12-12 21:30:20,8.90,8.90,8.90,99.90,1040306,28,19921,-73
2023-12-12 21:30:51,8.90,8.90,8.90,99.90,1041255,28,20348,-72
2023-12-12 21:31:21,8.90,8.90,8.90,99.90,1043902,28,19940,-73
2023-12-12 21:31:52,8.90,8.90,8.90,99.90,1040806,28,20424,-72
2023-12-12 21:32:23,8.90,8.90,8.90,99.90,1042594,28,19995,-73
2023-12-12 21:32:53,8.90,8.90,8.90,99.90,1037300,28,19913,-73
2023-12-12 21:33:24,8.90,8.90,8.90,99.90,1043542,28,19985,-72
2023-12-12 21:33:54,8.90,8.90,8.90,99.90,1043212,28,19908,-72
2023-12-12 21:34:25,8.90,8.90,8.90,99.90,1041879,28,19909,-72
2023-12-12 21:34:56,8.80,8.80,8.80,99.90,1042183,28,20447,-72
2023-12-12 21:35:27,8.80,8.80,8.80,99.90,1042564,28,19912,-72
2023-12-12 21:35:57,8.80,8.80,8.80,99.90,1040815,28,19947,-73
2023-12-12 21:36:28,8.90,8.90,8.90,99.90,1042603,28,19921,-72
2023-12-12 21:36:59,8.80,8.80,8.80,99.90,1046678,28,19919,-71
2023-12-12 21:37:29,8.80,8.80,8.80,99.90,1042180,28,19959,-72
2023-12-12 21:38:00,8.90,8.90,8.90,99.90,1041364,28,19962,-72
2023-12-12 21:38:32,8.80,8.80,8.80,99.90,1042035,28,19966,-72
2023-12-12 21:39:04,8.90,8.90,8.90,99.90,1045764,28,19908,-72
2023-12-12 21:39:34,8.90,8.90,8.90,99.90,1043378,28,19958,-72
2023-12-12 21:40:06,8.80,8.80,8.80,99.90,1040964,28,19969,-74
2023-12-12 21:40:36,8.80,8.80,8.80,99.90,1045281,28,19935,-73
2023-12-12 21:41:07,8.80,8.80,8.80,99.90,1046724,28,19912,-73
2023-12-12 21:41:38,8.80,8.80,8.80,99.90,1044069,28,20003,-73
2023-12-12 21:42:09,8.80,8.80,8.80,99.90,1043063,28,20694,-72
2023-12-12 21:42:40,8.80,8.80,8.80,99.90,1043155,28,20000,-72
2023-12-12 21:43:10,8.80,8.80,8.80,99.90,1040916,28,19916,-71
2023-12-12 21:43:41,8.80,8.80,8.80,99.90,1041341,28,19919,-73
2023-12-12 21:44:12,8.80,8.80,8.80,99.90,1044803,28,19916,-72
2023-12-12 21:44:43,8.70,8.70,8.70,99.90,1043854,28,19990,-73
2023-12-12 21:45:15,8.70,8.70,8.70,99.90,1042593,28,19988,-72
2023-12-12 21:45:46,8.70,8.70,8.70,99.90,1041764,28,19979,-72
2023-12-12 21:46:16,8.70,8.70,8.70,99.90,1041490,28,19931,-73
2023-12-12 21:46:47,8.70,8.70,8.70,99.90,1043575,28,20279,-75
2023-12-12 21:47:17,8.70,8.70,8.70,99.90,1039742,28,20357,-73
2023-12-12 21:47:48,8.70,8.70,8.70,99.90,1047458,28,20128,-73
2023-12-12 21:48:19,8.70,8.70,8.70,99.90,1037520,28,19913,-72
2023-12-12 21:48:49,8.70,8.70,8.70,99.90,1037442,28,20344,-70
2023-12-12 21:49:20,8.80,8.80,8.80,99.90,1040299,28,19974,-72
2023-12-12 21:49:50,8.80,8.80,8.80,99.90,1040123,28,19995,-73
2023-12-12 21:50:21,8.80,8.80,8.80,99.90,1042149,28,19919,-73
2023-12-12 21:50:52,8.80,8.80,8.80,99.90,1040447,28,19936,-71
2023-12-12 21:51:22,8.80,8.80,8.80,99.90,1041000,28,19913,-73
2023-12-12 21:51:53,8.70,8.70,8.70,99.90,1042246,28,19917,-73
2023-12-12 21:52:24,8.70,8.70,8.70,99.90,1041555,28,19925,-73
2023-12-12 21:52:56,8.80,8.80,8.80,99.90,1042990,28,19926,-72
2023-12-12 21:53:27,8.70,8.70,8.70,99.90,1041151,28,19917,-72
2023-12-12 21:53:58,8.70,8.70,8.70,99.90,1042760,28,20418,-70
2023-12-12 21:54:28,8.70,8.70,8.70,99.90,1044035,28,19918,-72
2023-12-12 21:54:59,8.70,8.70,8.70,99.90,1041092,28,19913,-71
2023-12-12 21:55:29,8.70,8.70,8.70,99.90,1045568,28,19979,-74
2023-12-12 21:56:00,8.80,8.80,8.80,99.90,1042921,28,20382,-74
2023-12-12 21:56:31,8.80,8.80,8.80,99.90,1042740,28,19947,-74
2023-12-12 21:57:02,8.80,8.80,8.80,99.90,1043186,28,19911,-73
2023-12-12 21:57:33,8.70,8.70,8.70,99.90,1041728,28,19939,-74
2023-12-12 21:58:04,8.70,8.70,8.70,99.90,1041346,28,19913,-73
2023-12-12 21:58:36,8.70,8.70,8.70,99.90,1044544,28,20030,-74
2023-12-12 21:59:07,8.70,8.70,8.70,99.90,1046853,28,20415,-73
2023-12-12 21:59:38,8.70,8.70,8.70,99.90,1040075,28,20564,-73
2023-12-12 22:00:09,8.70,8.70,8.70,99.90,1040147,28,19905,-73
2023-12-12 22:00:40,8.80,8.80,8.80,99.90,1040208,28,20209,-73
2023-12-12 22:01:11,8.80,8.80,8.80,99.90,1041693,28,20366,-74
2023-12-12 22:01:45,8.70,8.70,8.70,99.90,1035035,28,19936,-74
2023-12-12 22:02:16,8.80,8.80,8.80,99.90,1036797,28,20285,-74
2023-12-12 22:02:46,8.80,8.80,8.80,99.90,1037112,28,20395,-74
2023-12-12 22:03:17,8.80,8.80,8.80,99.90,1038316,28,19948,-75
2023-12-12 22:03:47,8.80,8.80,8.80,99.90,1041725,28,19988,-73
2023-12-12 22:04:19,8.80,8.80,8.80,99.90,1042441,28,19913,-74
2023-12-12 22:04:50,8.80,8.80,8.80,99.90,1043735,28,20523,-74
2023-12-12 22:05:20,8.80,8.80,8.80,99.90,1041105,28,20177,-73
2023-12-12 22:05:51,8.80,8.80,8.80,99.90,1043595,28,19927,-73
2023-12-12 22:06:22,8.80,8.80,8.80,99.90,1039824,28,20163,-74
2023-12-12 22:06:55,8.80,8.80,8.80,99.90,1043641,28,19940,-75
2023-12-12 22:07:26,8.80,8.80,8.80,99.90,1046277,28,20331,-76
2023-12-12 22:07:56,8.80,8.80,8.80,99.90,1042335,28,20521,-74
2023-12-12 22:08:27,8.80,8.80,8.80,99.90,1043203,28,20120,-74
2023-12-12 22:08:58,8.90,8.90,8.90,99.90,1045299,28,19963,-74
2023-12-12 22:09:28,8.80,8.80,8.80,99.90,1042218,28,20391,-75
2023-12-12 22:09:59,8.80,8.80,8.80,99.90,1041818,28,19913,-74
2023-12-12 22:10:29,8.80,8.80,8.80,99.90,1041786,28,20079,-74
2023-12-12 22:11:00,8.90,8.90,8.90,99.90,1043095,28,19912,-73
2023-12-12 22:11:30,8.90,8.90,8.90,99.90,1040118,28,20000,-74
2023-12-12 22:12:01,8.90,8.90,8.90,99.90,1038708,28,20430,-73
2023-12-12 22:12:32,8.90,8.90,8.90,99.90,1039263,28,20316,-73
2023-12-12 22:13:02,8.90,8.90,8.90,99.90,1041862,28,19996,-73
2023-12-12 22:13:33,8.90,8.90,8.90,99.90,1044917,28,19939,-74
2023-12-12 22:14:04,8.90,8.90,8.90,99.90,1044380,28,19915,-74
2023-12-12 22:14:35,9.00,9.00,9.00,99.90,1040143,28,19909,-73
2023-12-12 22:15:07,9.00,9.00,9.00,99.90,1040168,28,19913,-73
2023-12-12 22:15:38,9.00,9.00,9.00,99.90,1041774,28,19983,-74
2023-12-12 22:16:09,9.00,9.00,9.00,99.90,1041731,28,19913,-74
2023-12-12 22:16:40,9.00,9.00,9.00,99.90,1043684,28,19904,-73
2023-12-12 22:17:10,9.00,9.00,9.00,99.90,1039563,28,19916,-73
2023-12-12 22:17:41,9.00,9.00,9.00,99.90,1041052,28,19909,-74
2023-12-12 22:18:15,9.00,9.00,9.00,99.90,1040962,28,20323,-74
2023-12-12 22:18:45,9.00,9.00,9.00,99.90,1042088,28,19948,-73
2023-12-12 22:19:16,9.00,9.00,9.00,99.90,1038622,28,20691,-73
2023-12-12 22:19:46,9.00,9.00,9.00,99.90,1037264,28,19913,-73
2023-12-12 22:20:17,9.00,9.00,9.00,99.90,1039836,28,19905,-74
2023-12-12 22:20:48,9.00,9.00,9.00,99.90,1041733,28,20023,-72
2023-12-12 22:21:19,9.00,9.00,9.00,99.90,1045821,28,19955,-73
2023-12-12 22:21:49,9.00,9.00,9.00,99.90,1041434,28,20227,-73
2023-12-12 22:22:20,9.10,9.10,9.10,99.90,1039913,28,19917,-74
2023-12-12 22:22:51,9.00,9.00,9.00,99.90,1045094,28,20550,-73
2023-12-12 22:23:23,9.00,9.00,9.00,99.90,1044615,28,20175,-74
2023-12-12 22:23:54,9.00,9.00,9.00,99.90,1043074,28,19917,-73
2023-12-12 22:24:24,9.00,9.00,9.00,99.90,1045010,28,19916,-73
2023-12-12 22:24:55,9.10,9.10,9.10,99.90,1045361,28,19912,-73
2023-12-12 22:25:26,9.00,9.00,9.00,99.90,1046488,28,19923,-72
2023-12-12 22:25:56,9.10,9.10,9.10,99.90,1040505,28,19917,-73
2023-12-12 22:26:27,9.00,9.00,9.00,99.90,1036522,28,20396,-73
2023-12-12 22:26:57,9.00,9.00,9.00,99.90,1040487,28,19913,-75
2023-12-12 22:27:29,9.00,9.00,9.00,99.90,1042186,28,19909,-73
2023-12-12 22:27:59,9.00,9.00,9.00,99.90,1038688,28,19909,-73
2023-12-12 22:28:30,9.00,9.00,9.00,99.90,1044680,28,20024,-73
2023-12-12 22:29:02,9.00,9.00,9.00,99.90,1039669,28,19920,-75
2023-12-12 22:29:32,9.00,9.00,9.00,99.90,1042052,28,19916,-75
2023-12-12 22:30:03,9.00,9.00,9.00,99.90,1040434,28,20000,-73
2023-12-12 22:30:34,9.00,9.00,9.00,99.90,1045594,28,19912,-74
2023-12-12 22:31:05,9.00,9.00,9.00,99.90,1045243,28,19978,-73
2023-12-12 22:31:42,9.00,9.00,9.00,99.90,1043751,28,20087,-73
2023-12-12 22:32:12,9.00,9.00,9.00,99.90,1041754,28,20022,-73
2023-12-12 22:32:43,9.00,9.00,9.00,99.90,1044109,28,20286,-74
2023-12-12 22:33:13,9.00,9.00,9.00,99.90,1042873,28,19987,-74
2023-12-12 22:33:44,9.00,9.00,9.00,99.90,1044754,28,20469,-73
2023-12-12 22:34:14,9.00,9.00,9.00,99.90,1043762,28,19905,-73
2023-12-12 22:34:45,9.00,9.00,9.00,99.90,1042323,28,19944,-74
2023-12-12 22:35:16,9.00,9.00,9.00,99.90,1041781,28,19908,-74
2023-12-12 22:35:46,9.00,9.00,9.00,99.90,1039805,28,19991,-74
2023-12-12 22:36:17,9.00,9.00,9.00,99.90,1044947,28,20006,-74
2023-12-12 22:36:48,8.90,8.90,8.90,99.90,1045313,28,19912,-75
2023-12-12 22:37:19,8.90,8.90,8.90,99.90,1043940,28,20204,-74
2023-12-12 22:37:49,8.90,8.90,8.90,99.90,1043574,28,19976,-74
2023-12-12 22:38:20,8.90,8.90,8.90,99.90,1044327,28,19908,-76
2023-12-12 22:38:53,8.90,8.90,8.90,99.90,1044868,28,19913,-73
2023-12-12 22:39:23,9.00,9.00,9.00,99.90,1042438,28,19917,-76
2023-12-12 22:39:54,8.90,8.90,8.90,99.90,1044537,28,20376,-75
2023-12-12 22:40:25,8.90,8.90,8.90,99.90,1042144,28,19936,-73
2023-12-12 22:40:59,9.00,9.00,9.00,99.90,1041923,28,19954,-74
2023-12-12 22:41:29,8.90,8.90,8.90,99.90,1041180,28,20347,-75
2023-12-12 22:42:00,9.00,9.00,9.00,99.90,1043289,28,19908,-72
2023-12-12 22:42:32,8.90,8.90,8.90,99.90,1042760,28,19942,-73
2023-12-12 22:43:04,8.90,8.90,8.90,99.90,1044815,28,20493,-73
2023-12-12 22:43:36,9.00,9.00,9.00,99.90,1042363,28,19983,-73
2023-12-12 22:44:08,9.00,9.00,9.00,99.90,1041228,28,19928,-72
2023-12-12 22:44:39,9.00,9.00,9.00,99.90,1044199,28,19920,-74
2023-12-12 22:45:09,9.00,9.00,9.00,99.90,1043077,28,19927,-74
2023-12-12 22:45:40,9.00,9.00,9.00,99.90,1045282,28,20352,-74
2023-12-12 22:46:11,9.00,9.00,9.00,99.90,1046736,28,19927,-73
2023-12-12 22:46:41,9.00,9.00,9.00,99.90,1041869,28,20443,-74
2023-12-12 22:47:12,8.90,8.90,8.90,99.90,1042418,28,20300,-74
2023-12-12 22:47:42,8.90,8.90,8.90,99.90,1041091,28,19905,-74
2023-12-12 22:48:13,8.90,8.90,8.90,99.90,1040619,28,19920,-74
2023-12-12 22:48:44,8.90,8.90,8.90,99.90,1041881,28,19905,-74
2023-12-12 22:49:14,8.90,8.90,8.90,99.90,1047565,28,20352,-75
2023-12-12 22:49:45,8.90,8.90,8.90,99.90,1041154,28,19913,-74
2023-12-12 22:50:16,8.90,8.90,8.90,99.90,1044418,28,20004,-74
2023-12-12 22:50:46,8.90,8.90,8.90,99.90,1044127,28,20267,-73
2023-12-12 22:51:18,8.90,8.90,8.90,99.90,1041653,28,19917,-73
2023-12-12 22:51:49,8.90,8.90,8.90,99.90,1046256,28,20258,-74
2023-12-12 22:52:20,8.90,8.90,8.90,99.90,1042683,28,19917,-75
2023-12-12 22:52:50,8.90,8.90,8.90,99.90,1042413,28,19912,-74
2023-12-12 22:53:21,8.90,8.90,8.90,99.90,1044399,28,19943,-75
2023-12-12 22:53:51,8.90,8.90,8.90,99.90,1042365,28,19959,-74
2023-12-12 22:54:22,8.90,8.90,8.90,99.90,1040693,28,19923,-74
2023-12-12 22:54:52,8.90,8.90,8.90,99.90,1043489,28,19916,-74
2023-12-12 22:55:23,8.90,8.90,8.90,99.90,1042055,28,20363,-74
2023-12-12 22:55:57,8.90,8.90,8.90,99.90,1045285,28,20509,-74
2023-12-12 22:56:27,8.80,8.80,8.80,99.90,1040450,28,19913,-73
2023-12-12 22:56:58,8.80,8.80,8.80,99.90,1043577,28,19916,-75
2023-12-12 22:57:29,8.80,8.80,8.80,99.90,1045655,28,19962,-74
2023-12-12 22:58:00,8.90,8.90,8.90,99.90,1041547,28,19970,-74
2023-12-12 22:58:30,8.80,8.80,8.80,99.90,1044339,28,20166,-73
2023-12-12 22:59:01,8.80,8.80,8.80,99.90,1042866,28,19922,-74
2023-12-12 22:59:33,8.80,8.80,8.80,99.90,1042093,28,20129,-75
2023-12-12 23:00:24,8.80,8.80,8.80,99.90,1037186,28,19917,-74
2023-12-12 23:00:55,8.80,8.80,8.80,99.90,1043810,28,19912,-76
2023-12-12 23:01:27,8.80,8.80,8.80,99.90,1043429,28,19912,-75
2023-12-12 23:01:58,8.80,8.80,8.80,99.90,1041507,28,20008,-75
2023-12-12 23:02:28,8.80,8.80,8.80,99.90,1044843,28,20346,-75
2023-12-12 23:02:59,8.80,8.80,8.80,99.90,1043362,28,19956,-75
2023-12-12 23:03:30,8.80,8.80,8.80,99.90,1043511,28,19912,-75
2023-12-12 23:04:00,8.80,8.80,8.80,99.90,1043594,28,20322,-72
2023-12-12 23:04:33,8.80,8.80,8.80,99.90,1043542,28,19922,-73
2023-12-12 23:05:04,8.80,8.80,8.80,99.90,1043438,28,19920,-74
2023-12-12 23:05:34,8.80,8.80,8.80,99.90,1041637,28,20023,-73
2023-12-12 23:06:05,8.80,8.80,8.80,99.90,1043732,28,20074,-73
2023-12-12 23:06:36,8.80,8.80,8.80,99.90,1042928,28,19909,-74
2023-12-12 23:07:07,8.80,8.80,8.80,99.90,1044462,28,19913,-73
2023-12-12 23:07:40,8.80,8.80,8.80,99.90,1043501,28,19916,-73
2023-12-12 23:08:11,8.80,8.80,8.80,99.90,1041836,28,19920,-72
2023-12-12 23:08:42,8.80,8.80,8.80,99.90,1043594,28,19916,-72
2023-12-12 23:09:13,8.80,8.80,8.80,99.90,1042608,28,19967,-72
2023-12-12 23:09:43,8.80,8.80,8.80,99.90,1043972,28,20003,-72
2023-12-12 23:10:14,8.80,8.80,8.80,99.90,1041292,28,19909,-72
2023-12-12 23:10:44,8.80,8.80,8.80,99.90,1044334,28,19913,-73
2023-12-12 23:11:17,8.70,8.70,8.70,99.90,1040784,28,19916,-72
2023-12-12 23:11:48,8.70,8.70,8.70,99.90,1043749,28,19948,-74
2023-12-12 23:12:22,8.70,8.70,8.70,99.90,1044387,28,19913,-74
2023-12-12 23:12:52,8.70,8.70,8.70,99.90,1043083,28,19904,-72
2023-12-12 23:13:23,8.70,8.70,8.70,99.90,1045488,28,20385,-71
2023-12-12 23:13:56,8.70,8.70,8.70,99.90,1042418,28,20343,-72
2023-12-12 23:14:27,8.70,8.70,8.70,99.90,1042956,28,19955,-75
2023-12-12 23:14:58,8.80,8.80,8.80,99.90,1044854,28,19908,-72
2023-12-12 23:15:29,8.80,8.80,8.80,99.90,1041629,28,19995,-71
2023-12-12 23:16:00,8.80,8.80,8.80,99.90,1045154,28,20158,-72
2023-12-12 23:16:31,8.80,8.80,8.80,99.90,1041752,28,19909,-73
2023-12-12 23:17:02,8.80,8.80,8.80,99.90,1042154,28,19970,-72
2023-12-12 23:17:33,8.80,8.80,8.80,99.90,1045644,28,19971,-72
2023-12-12 23:18:07,8.80,8.80,8.80,99.90,1041427,28,19909,-71
2023-12-12 23:18:41,8.80,8.80,8.80,99.90,1042391,28,20275,-72
2023-12-12 23:19:12,8.80,8.80,8.80,99.90,1040837,28,19909,-73
2023-12-12 23:19:43,8.70,8.70,8.70,99.90,1039583,28,19913,-73
2023-12-12 23:20:13,8.80,8.80,8.80,99.90,1037456,28,19913,-73
2023-12-12 23:20:46,8.80,8.80,8.80,99.90,1045114,28,19916,-72
2023-12-12 23:21:17,8.70,8.70,8.70,99.90,1045180,28,19908,-72
2023-12-12 23:21:48,8.70,8.70,8.70,99.90,1042146,28,20367,-72
2023-12-12 23:22:18,8.70,8.70,8.70,99.90,1041985,28,20006,-73
2023-12-12 23:22:50,8.70,8.70,8.70,99.90,1045373,28,19951,-73
2023-12-12 23:23:21,8.70,8.70,8.70,99.90,1042202,28,19955,-72
2023-12-12 23:23:51,8.70,8.70,8.70,99.90,1043135,28,19921,-73
2023-12-12 23:24:22,8.70,8.70,8.70,99.90,1039556,28,19916,-73
2023-12-12 23:24:52,8.70,8.70,8.70,99.90,1043560,28,20298,-73
2023-12-12 23:25:23,8.80,8.80,8.80,99.90,1045761,28,19916,-73
2023-12-12 23:25:54,8.70,8.70,8.70,99.90,1035907,28,19940,-72
2023-12-12 23:26:25,8.70,8.70,8.70,99.90,1041289,28,19913,-74
2023-12-12 23:26:56,8.80,8.80,8.80,99.90,1043039,28,19924,-73
2023-12-12 23:27:27,8.70,8.70,8.70,99.90,1042724,28,20039,-73
2023-12-12 23:27:58,8.80,8.80,8.80,99.90,1040094,28,20352,-73
2023-12-12 23:28:28,8.70,8.70,8.70,99.90,1039801,28,19909,-73
2023-12-12 23:28:59,8.70,8.70,8.70,99.90,1042655,28,19948,-73
2023-12-12 23:29:30,8.70,8.70,8.70,99.90,1041256,28,19920,-75
2023-12-12 23:30:00,8.70,8.70,8.70,99.90,1040908,28,19920,-75
2023-12-12 23:30:31,8.70,8.70,8.70,99.90,1045920,28,20403,-74
2023-12-12 23:31:02,8.70,8.70,8.70,99.90,1043594,28,19909,-74
2023-12-12 23:31:32,8.70,8.70,8.70,99.90,1043093,28,20375,-72
2023-12-12 23:32:03,8.80,8.80,8.80,99.90,1043637,28,20007,-67
2023-12-12 23:32:34,8.70,8.70,8.70,99.90,1042739,28,19912,-68
2023-12-12 23:33:04,8.70,8.70,8.70,99.90,1043172,28,20073,-67
2023-12-12 23:33:37,8.80,8.80,8.80,99.90,1042084,28,19913,-68
2023-12-12 23:34:08,8.70,8.70,8.70,99.90,1043838,28,19952,-66
2023-12-12 23:34:46,8.80,8.80,8.80,99.90,1042227,28,20130,-67
2023-12-12 23:35:17,8.70,8.70,8.70,99.90,1044277,28,19919,-66
2023-12-12 23:35:47,8.80,8.80,8.80,99.90,1042615,28,19920,-66
2023-12-12 23:36:18,8.80,8.80,8.80,99.90,1045171,28,19919,-65
2023-12-12 23:36:48,8.80,8.80,8.80,99.90,1045979,28,19931,-65
2023-12-12 23:37:22,8.80,8.80,8.80,99.90,1045373,28,20012,-65
2023-12-12 23:37:53,8.80,8.80,8.80,99.90,1043068,28,20371,-67
2023-12-12 23:38:23,8.80,8.80,8.80,99.90,1044909,28,19924,-66
2023-12-12 23:38:54,8.80,8.80,8.80,99.90,1044302,28,19912,-68
2023-12-12 23:39:24,8.80,8.80,8.80,99.90,1045318,28,19916,-66
2023-12-12 23:39:55,8.80,8.80,8.80,99.90,1042280,28,19954,-65
2023-12-12 23:40:26,8.80,8.80,8.80,99.90,1044667,28,19928,-67
2023-12-12 23:40:56,8.80,8.80,8.80,99.90,1041898,28,19908,-68
2023-12-12 23:41:27,8.80,8.80,8.80,99.90,1042079,28,19912,-67
2023-12-12 23:42:00,8.70,8.70,8.70,99.90,1038024,28,20014,-66
2023-12-12 23:42:30,8.80,8.80,8.80,99.90,1045209,28,19912,-69
2023-12-12 23:43:01,8.80,8.80,8.80,99.90,1042035,28,20293,-66
2023-12-12 23:43:31,8.80,8.80,8.80,99.90,1042349,28,19915,-66
2023-12-12 23:44:02,8.80,8.80,8.80,99.90,1045867,28,19989,-66
2023-12-12 23:44:32,8.80,8.80,8.80,99.90,1041716,28,19932,-66
2023-12-12 23:45:04,8.80,8.80,8.80,99.90,1044021,28,19979,-67
2023-12-12 23:45:35,8.80,8.80,8.80,99.90,1040783,28,19908,-67
2023-12-12 23:46:05,8.80,8.80,8.80,99.90,1044319,28,20288,-67
2023-12-12 23:46:40,8.70,8.70,8.70,99.90,1039837,28,19909,-68
2023-12-12 23:47:11,8.70,8.70,8.70,99.90,1042721,28,19916,-68
2023-12-12 23:47:42,8.70,8.70,8.70,99.90,1045962,28,20514,-68
2023-12-12 23:48:13,8.70,8.70,8.70,99.90,1043417,28,20584,-67
2023-12-12 23:48:43,8.70,8.70,8.70,99.90,1047214,28,19995,-67
2023-12-12 23:49:14,8.70,8.70,8.70,99.90,1042610,28,20402,-67
2023-12-12 23:49:45,8.70,8.70,8.70,99.90,1041258,28,20343,-68
2023-12-12 23:50:16,8.70,8.70,8.70,99.90,1046866,28,19909,-67
2023-12-12 23:50:46,8.70,8.70,8.70,99.90,1043141,28,19923,-67
2023-12-12 23:51:18,8.70,8.70,8.70,99.90,1043905,28,19916,-67
2023-12-12 23:51:49,8.70,8.70,8.70,99.90,1043323,28,19913,-68
2023-12-12 23:52:19,8.70,8.70,8.70,99.90,1040743,28,19912,-66
2023-12-12 23:52:50,8.70,8.70,8.70,99.90,1041311,28,20342,-66
2023-12-12 23:53:21,8.70,8.70,8.70,99.90,1044780,28,19917,-68
2023-12-12 23:53:55,8.70,8.70,8.70,99.90,1047392,28,19912,-68
2023-12-12 23:54:26,8.70,8.70,8.70,99.90,1043869,28,20347,-65
2023-12-12 23:54:56,8.70,8.70,8.70,99.90,1043185,28,19917,-68
2023-12-12 23:55:27,8.70,8.70,8.70,99.90,1046307,28,19904,-67
2023-12-12 23:55:58,8.70,8.70,8.70,99.90,1045878,28,19919,-69
2023-12-12 23:56:29,8.70,8.70,8.70,99.90,1042163,28,20276,-66
2023-12-12 23:57:00,8.70,8.70,8.70,99.90,1043001,28,19909,-66
2023-12-12 23:57:31,8.60,8.60,8.60,99.90,1045471,28,19951,-68
2023-12-12 23:58:01,8.70,8.70,8.70,99.90,1042131,28,19976,-67
2023-12-12 23:58:32,8.60,8.60,8.60,99.90,1042924,28,19928,-67
2023-12-12 23:59:02,8.70,8.70,8.70,99.90,1044766,28,19905,-67
2023-12-12 23:59:33,8.60,8.60,8.60,99.90,1041925,28,19912,-67