2023-12-11 00:00:01,8.80,8.80,8.80,99.90,1032669,28,19914,-78
2023-12-11 00:00:32,8.90,8.90,8.90,99.90,1030462,28,19917,-78
2023-12-11 00:01:06,8.90,8.90,8.90,99.90,1028419,28,20143,-79
2023-12-11 00:01:37,8.90,8.90,8.90,99.90,1027289,28,19949,-79
2023-12-11 00:02:07,8.90,8.90,8.90,99.90,1029114,28,20051,-79
2023-12-11 00:02:38,8.90,8.90,8.90,99.90,1023347,28,19914,-78
2023-12-11 00:03:08,8.90,8.90,8.90,99.90,1032571,28,19917,-80
2023-12-11 00:03:39,8.80,8.80,8.80,99.90,1030467,28,19993,-79
2023-12-11 00:04:11,8.90,8.90,8.90,99.90,1030614,28,20341,-79
2023-12-11 00:04:42,8.90,8.90,8.90,99.90,1027878,28,19909,-79
2023-12-11 00:05:12,8.90,8.90,8.90,99.90,1032734,28,19913,-80
2023-12-11 00:05:43,8.90,8.90,8.90,99.90,1031597,28,20287,-78
2023-12-11 00:06:14,8.80,8.80,8.80,99.90,1031973,28,20048,-78
2023-12-11 00:06:44,8.90,8.90,8.90,99.90,1030869,28,20008,-78
2023-12-11 00:07:15,8.90,8.90,8.90,99.90,1030509,28,20748,-78
2023-12-11 00:07:45,8.90,8.90,8.90,99.90,1031390,28,19960,-78
2023-12-11 00:08:16,8.90,8.90,8.90,99.90,1030756,28,19914,-79
2023-12-11 00:08:47,8.90,8.90,8.90,99.90,1031560,28,19909,-78
2023-12-11 00:09:17,8.90,8.90,8.90,99.90,1026611,28,19910,-78
2023-12-11 00:09:48,8.90,8.90,8.90,99.90,1026927,28,20360,-78
2023-12-11 00:10:18,8.90,8.90,8.90,99.90,1029455,28,20008,-78
2023-12-11 00:10:49,8.90,8.90,8.90,99.90,1026677,28,19941,-78
2023-12-11 00:11:19,8.90,8.90,8.90,99.90,1030467,28,19906,-78
2023-12-11 00:11:50,8.80,8.80,8.80,99.90,1030684,28,20110,-77
2023-12-11 00:12:21,8.80,8.80,8.80,99.90,1032426,28,20305,-77
2023-12-11 00:12:51,8.90,8.90,8.90,99.90,1032527,28,20316,-80
2023-12-11 00:13:22,8.80,8.80,8.80,99.90,1030705,28,20261,-79
2023-12-11 00:13:52,8.80,8.80,8.80,99.90,1028542,28,19920,-79
2023-12-11 00:14:23,8.90,8.90,8.90,99.90,1024114,28,19921,-77
2023-12-11 00:14:54,8.90,8.90,8.90,99.90,1018550,28,19997,-77
2023-12-11 00:15:24,8.90,8.90,8.90,99.90,1018799,28,20521,-78
2023-12-11 00:15:55,8.90,8.90,8.90,99.90,1024277,28,19919,-77
2023-12-11 00:16:25,8.90,8.90,8.90,99.90,1019763,28,19919,-78
2023-12-11 00:16:56,8.90,8.90,8.90,99.90,1024920,28,19921,-78
2023-12-11 00:17:27,8.90,8.90,8.90,99.90,1026984,28,20230,-78
2023-12-11 00:17:58,8.90,8.90,8.90,99.90,1030371,28,20791,-78
2023-12-11 00:18:31,8.90,8.90,8.90,99.90,1031095,28,19914,-78
2023-12-11 00:19:02,8.90,8.90,8.90,99.90,1032321,28,20312,-78
2023-12-11 00:19:32,8.90,8.90,8.90,99.90,1030415,28,19917,-77
2023-12-11 00:20:04,8.90,8.90,8.90,99.90,1030480,28,19909,-78
2023-12-11 00:20:34,8.90,8.90,8.90,99.90,1030680,28,20430,-78
2023-12-11 00:21:07,8.90,8.90,8.90,99.90,1030946,28,19963,-78
2023-12-11 00:21:38,8.80,8.80,8.80,99.90,1027180,28,19917,-78
2023-12-11 00:22:15,8.80,8.80,8.80,99.90,1032103,28,19925,-78
2023-12-11 00:22:45,8.70,8.70,8.70,99.90,1030787,28,19917,-78
2023-12-11 00:23:16,8.60,8.60,8.60,99.90,1031734,28,19917,-77
2023-12-11 00:23:46,8.60,8.60,8.60,99.90,1033976,28,20062,-78
2023-12-11 00:24:17,8.60,8.60,8.60,99.90,1028182,28,20199,-77
2023-12-11 00:24:48,8.50,8.50,8.50,99.90,1028133,28,20435,-78
2023-12-11 00:25:18,8.50,8.50,8.50,99.90,1020691,28,19969,-80
2023-12-11 00:25:49,8.50,8.50,8.50,99.90,1022954,28,19914,-79
2023-12-11 00:26:20,8.50,8.50,8.50,99.90,1032022,28,20471,-78
2023-12-11 00:26:50,8.50,8.50,8.50,99.90,1032187,28,19909,-78
2023-12-11 00:27:21,8.50,8.50,8.50,99.90,1027058,28,19902,-78
2023-12-11 00:27:52,8.40,8.40,8.40,99.90,1030227,28,19905,-78
2023-12-11 00:28:22,8.40,8.40,8.40,99.90,1030448,28,20531,-78
2023-12-11 00:28:53,8.40,8.40,8.40,99.90,1028887,28,19912,-78
2023-12-11 00:29:24,8.40,8.40,8.40,99.90,1028570,28,19902,-78
2023-12-11 00:29:55,8.40,8.40,8.40,99.90,1032575,28,19910,-78
2023-12-11 00:30:26,8.40,8.40,8.40,99.90,1030032,28,19905,-79
2023-12-11 00:30:57,8.40,8.40,8.40,99.90,1030785,28,19912,-79
2023-12-11 00:31:27,8.40,8.40,8.40,99.90,1029233,28,19906,-79
2023-12-11 00:32:00,8.40,8.40,8.40,99.90,1032814,28,20000,-78
2023-12-11 00:32:31,8.30,8.30,8.30,99.90,1030041,28,19918,-78
2023-12-11 00:33:01,8.30,8.30,8.30,99.90,1031167,28,20391,-78
2023-12-11 00:33:32,8.30,8.30,8.30,99.90,1030718,28,20455,-78
2023-12-11 00:34:03,8.30,8.30,8.30,99.90,1030183,28,19910,-78
2023-12-11 00:34:33,8.30,8.30,8.30,99.90,1030652,28,19917,-79
2023-12-11 00:35:04,8.30,8.30,8.30,99.90,1032452,28,20011,-79
2023-12-11 00:35:35,8.40,8.40,8.40,99.90,1032375,28,19976,-79
2023-12-11 00:36:05,8.40,8.40,8.40,99.90,1034363,28,20473,-79
2023-12-11 00:36:36,8.40,8.40,8.40,99.90,1030680,28,20273,-78
2023-12-11 00:37:06,8.40,8.40,8.40,99.90,1030363,28,19972,-80
2023-12-11 00:37:37,8.40,8.40,8.40,99.90,1030595,28,19914,-81
2023-12-11 00:38:08,8.40,8.40,8.40,99.90,1026364,28,19921,-79
2023-12-11 00:38:38,8.40,8.40,8.40,99.90,1032558,28,19921,-79
2023-12-11 00:39:10,8.40,8.40,8.40,99.90,1032256,28,20008,-78
2023-12-11 00:39:40,8.40,8.40,8.40,99.90,1028621,28,19918,-79
2023-12-11 00:40:11,8.40,8.40,8.40,99.90,1032252,28,20663,-78
2023-12-11 00:40:42,8.40,8.40,8.40,99.90,1026977,28,20074,-78
2023-12-11 00:41:12,8.40,8.40,8.40,99.90,1028711,28,19997,-79
2023-12-11 00:41:43,8.50,8.50,8.50,99.90,1035476,28,19935,-78
2023-12-11 00:42:14,8.40,8.40,8.40,99.90,1035990,28,20515,-79
2023-12-11 00:42:44,8.50,8.50,8.50,99.90,1033226,28,19943,-78
2023-12-11 00:43:15,8.40,8.40,8.40,99.90,1034909,28,19943,-78
2023-12-11 00:43:46,8.40,8.40,8.40,99.90,1029910,28,19932,-79
2023-12-11 00:44:16,8.40,8.40,8.40,99.90,1030338,28,19963,-78
2023-12-11 00:44:47,8.40,8.40,8.40,99.90,1031766,28,19906,-79
2023-12-11 00:45:18,8.30,8.30,8.30,99.90,1027317,28,19905,-79
2023-12-11 00:45:48,8.30,8.30,8.30,99.90,1030662,28,19906,-79
2023-12-11 00:46:21,8.30,8.30,8.30,99.90,1027324,28,19964,-78
2023-12-11 00:46:51,8.30,8.30,8.30,99.90,1020732,28,19911,-79
2023-12-11 00:47:22,8.30,8.30,8.30,99.90,1024702,28,19910,-79
2023-12-11 00:47:53,8.30,8.30,8.30,99.90,1026470,28,20013,-79
2023-12-11 00:48:23,8.30,8.30,8.30,99.90,1028408,28,19907,-79
2023-12-11 00:48:54,8.30,8.30,8.30,99.90,1026020,28,20611,-78
2023-12-11 00:49:24,8.30,8.30,8.30,99.90,1022709,28,19906,-78
2023-12-11 00:49:55,8.30,8.30,8.30,99.90,1016453,29,19911,-77
2023-12-11 00:50:26,8.30,8.30,8.30,99.90,1016310,28,19911,-79
2023-12-11 00:50:56,8.30,8.30,8.30,99.90,1022627,28,19902,-77
2023-12-11 00:51:27,8.30,8.30,8.30,99.90,1024576,28,19906,-79
2023-12-11 00:51:58,8.30,8.30,8.30,99.90,1022285,28,19961,-77
2023-12-11 00:52:28,8.40,8.40,8.40,99.90,1022316,28,19910,-77
2023-12-11 00:52:59,8.40,8.40,8.40,99.90,1018283,28,19964,-77
2023-12-11 00:53:30,8.40,8.40,8.40,99.90,1024472,28,19997,-78
2023-12-11 00:54:00,8.40,8.40,8.40,99.90,1022597,28,20401,-77
2023-12-11 00:54:31,8.40,8.40,8.40,99.90,1028177,28,19969,-78
2023-12-11 00:55:02,8.40,8.40,8.40,99.90,1032495,28,20363,-77
2023-12-11 00:55:33,8.40,8.40,8.40,99.90,1030627,28,19917,-79
2023-12-11 00:56:03,8.40,8.40,8.40,99.90,1034641,28,19920,-79
2023-12-11 00:56:34,8.50,8.50,8.50,99.90,1034118,28,19913,-79
2023-12-11 00:57:04,8.50,8.50,8.50,99.90,1030266,28,19917,-80
2023-12-11 00:57:35,8.50,8.50,8.50,99.90,1030818,28,19913,-79
2023-12-11 00:58:05,8.50,8.50,8.50,99.90,1032066,28,19917,-79
2023-12-11 00:58:36,8.50,8.50,8.50,99.90,1035141,28,19917,-79
2023-12-11 00:59:07,8.60,8.60,8.60,99.90,1035210,28,19995,-79
2023-12-11 00:59:39,8.50,8.50,8.50,99.90,1026417,28,19921,-80
2023-12-11 01:00:09,8.60,8.60,8.60,99.90,1028218,28,19944,-80
2023-12-11 01:00:40,8.60,8.60,8.60,99.90,1021364,28,19970,-77
2023-12-11 01:01:14,8.60,8.60,8.60,99.90,1024602,28,20005,-78
2023-12-11 01:01:44,8.60,8.60,8.60,99.90,1024151,28,19921,-78
2023-12-11 01:02:16,8.50,8.50,8.50,99.90,1030239,28,20047,-78
2023-12-11 01:02:47,8.50,8.50,8.50,99.90,1028889,28,20671,-79
2023-12-11 01:03:18,8.50,8.50,8.50,99.90,1030316,28,20088,-77
2023-12-11 01:03:49,8.60,8.60,8.60,99.90,1030397,28,19916,-78
2023-12-11 01:04:19,8.60,8.60,8.60,99.90,1027916,28,19913,-77
2023-12-11 01:04:53,8.60,8.60,8.60,99.90,1030741,28,19910,-79
2023-12-11 01:05:23,8.60,8.60,8.60,99.90,1030333,28,19952,-78
2023-12-11 01:05:54,8.60,8.60,8.60,99.90,1031185,28,19910,-78
2023-12-11 01:06:25,8.60,8.60,8.60,99.90,1032134,28,19917,-78
2023-12-11 01:06:55,8.70,8.70,8.70,99.90,1034518,28,19906,-78
2023-12-11 01:07:26,8.60,8.60,8.60,99.90,1034570,28,20356,-78
2023-12-11 01:07:56,8.60,8.60,8.60,99.90,1030453,28,20054,-79
2023-12-11 01:08:27,8.60,8.60,8.60,99.90,1026459,28,20501,-79
2023-12-11 01:08:58,8.60,8.60,8.60,99.90,1027857,28,19914,-78
2023-12-11 01:09:29,8.60,8.60,8.60,99.90,1028586,28,20358,-79
2023-12-11 01:10:02,8.60,8.60,8.60,99.90,1028513,28,19922,-78
2023-12-11 01:10:36,8.70,8.70,8.70,99.90,1032433,28,19909,-78
2023-12-11 01:11:07,8.70,8.70,8.70,99.90,1023907,28,19993,-78
2023-12-11 01:11:38,8.70,8.70,8.70,99.90,1022687,28,19914,-79
2023-12-11 01:12:08,8.70,8.70,8.70,99.90,1026670,28,19913,-77
2023-12-11 01:12:39,8.70,8.70,8.70,99.90,1024908,28,19950,-78
2023-12-11 01:13:10,8.70,8.70,8.70,99.90,1031961,28,20088,-78
2023-12-11 01:13:41,8.70,8.70,8.70,99.90,1026719,28,19965,-78
2023-12-11 01:14:11,8.70,8.70,8.70,99.90,1031874,28,20212,-78
2023-12-11 01:14:42,8.70,8.70,8.70,99.90,1031197,28,20004,-78
2023-12-11 01:15:13,8.70,8.70,8.70,99.90,1032225,28,19936,-80
2023-12-11 01:15:43,8.70,8.70,8.70,99.90,1032397,28,19921,-80
2023-12-11 01:16:14,8.70,8.70,8.70,99.90,1031877,28,20399,-79
2023-12-11 01:16:44,8.80,8.80,8.80,99.90,1034695,28,19909,-78
2023-12-11 01:17:15,8.70,8.70,8.70,99.90,1027693,28,19906,-78
2023-12-11 01:17:45,8.80,8.80,8.80,99.90,1022400,28,19922,-77
2023-12-11 01:18:16,8.80,8.80,8.80,99.90,1021914,28,19906,-77
2023-12-11 01:18:47,8.80,8.80,8.80,99.90,1020485,28,19918,-77
2023-12-11 01:19:17,8.80,8.80,8.80,99.90,1019240,28,19917,-79
2023-12-11 01:19:48,8.80,8.80,8.80,99.90,1019297,28,20342,-79
2023-12-11 01:20:19,8.70,8.70,8.70,99.90,1027259,28,19914,-78
2023-12-11 01:20:52,8.70,8.70,8.70,99.90,1028558,28,20385,-78
2023-12-11 01:21:22,8.80,8.80,8.80,99.90,1030889,28,19969,-78
2023-12-11 01:21:53,8.80,8.80,8.80,99.90,1034596,28,19994,-78
2023-12-11 01:22:24,8.70,8.70,8.70,99.90,1027259,28,19914,-78
2023-12-11 01:22:55,8.70,8.70,8.70,99.90,1022452,28,19925,-78
2023-12-11 01:23:25,8.70,8.70,8.70,99.90,1026576,28,20309,-78
2023-12-11 01:23:56,8.70,8.70,8.70,99.90,1028055,28,19918,-78
2023-12-11 01:24:26,8.70,8.70,8.70,99.90,1026428,28,19913,-78
2023-12-11 01:25:01,8.70,8.70,8.70,99.90,1030410,28,20387,-78
2023-12-11 01:25:32,8.70,8.70,8.70,99.90,1030309,28,19913,-78
2023-12-11 01:26:02,8.70,8.70,8.70,99.90,1030551,28,20304,-77
2023-12-11 01:26:33,8.70,8.70,8.70,99.90,1032993,28,19923,-78
2023-12-11 01:27:04,8.70,8.70,8.70,99.90,1034838,28,20088,-78
2023-12-11 01:27:34,8.70,8.70,8.70,99.90,1029750,28,20388,-78
2023-12-11 01:28:06,8.60,8.60,8.60,99.90,1029264,28,19910,-77
2023-12-11 01:28:36,8.60,8.60,8.60,99.90,1030477,28,19948,-78
2023-12-11 01:29:07,8.60,8.60,8.60,99.90,1030556,28,20036,-78
2023-12-11 01:29:37,8.60,8.60,8.60,99.90,1027670,28,20365,-78
2023-12-11 01:30:08,8.60,8.60,8.60,99.90,1027026,28,19918,-78
2023-12-11 01:30:39,8.60,8.60,8.60,99.90,1028466,28,19949,-78
2023-12-11 01:31:09,8.60,8.60,8.60,99.90,1023971,28,19914,-78
2023-12-11 01:31:40,8.60,8.60,8.60,99.90,1026629,28,19909,-78
2023-12-11 01:32:10,8.50,8.50,8.50,99.90,1030127,28,20094,-79
2023-12-11 01:32:41,8.60,8.60,8.60,99.90,1030312,28,20514,-79
2023-12-11 01:33:11,8.50,8.50,8.50,99.90,1030364,28,19914,-79
2023-12-11 01:33:42,8.50,8.50,8.50,99.90,1024950,28,19928,-78
2023-12-11 01:34:12,8.50,8.50,8.50,99.90,1027437,28,19914,-78
2023-12-11 01:34:43,8.50,8.50,8.50,99.90,1022529,28,20385,-78
2023-12-11 01:35:14,8.50,8.50,8.50,99.90,1024596,28,19993,-79
2023-12-11 01:35:45,8.50,8.50,8.50,99.90,1032720,28,19996,-79
2023-12-11 01:36:15,8.40,8.40,8.40,99.90,1031189,28,20000,-78
2023-12-11 01:36:46,8.40,8.40,8.40,99.90,1038707,28,19909,-78
2023-12-11 01:37:18,8.40,8.40,8.40,99.90,1030764,28,19916,-79
2023-12-11 01:37:49,8.40,8.40,8.40,99.90,1031244,28,20350,-79
2023-12-11 01:38:19,8.40,8.40,8.40,99.90,1024640,28,19965,-78
2023-12-11 01:38:50,8.40,8.40,8.40,99.90,1029150,28,19906,-78
2023-12-11 01:39:21,8.40,8.40,8.40,99.90,1030968,28,20027,-78
2023-12-11 01:39:51,8.40,8.40,8.40,99.90,1031121,28,20301,-78
2023-12-11 01:40:22,8.30,8.30,8.30,99.90,1037139,28,19913,-79
2023-12-11 01:40:52,8.30,8.30,8.30,99.90,1031184,28,20404,-78
2023-12-11 01:41:23,8.30,8.30,8.30,99.90,1031351,28,19910,-78
2023-12-11 01:41:53,8.30,8.30,8.30,99.90,1032897,28,19922,-78
2023-12-11 01:42:24,8.30,8.30,8.30,99.90,1030269,28,19917,-78
2023-12-11 01:42:57,8.30,8.30,8.30,99.90,1032564,28,19980,-79
2023-12-11 01:43:28,8.30,8.30,8.30,99.90,1029893,28,19913,-78
2023-12-11 01:43:59,8.30,8.30,8.30,99.90,1027959,28,19996,-78
2023-12-11 01:44:30,8.30,8.30,8.30,99.90,1025343,28,20009,-78
2023-12-11 01:45:01,8.30,8.30,8.30,99.90,1027009,28,19921,-78
2023-12-11 01:45:31,8.30,8.30,8.30,99.90,1030971,28,19997,-78
2023-12-11 01:46:06,8.20,8.20,8.20,99.90,1027197,28,20693,-78
2023-12-11 01:46:36,8.20,8.20,8.20,99.90,1029705,28,20399,-78
2023-12-11 01:47:07,8.20,8.20,8.20,99.90,1032678,28,19976,-79
2023-12-11 01:47:38,8.30,8.30,8.30,99.90,1025087,28,20296,-78
2023-12-11 01:48:09,8.20,8.20,8.20,99.90,1025450,28,20404,-78
2023-12-11 01:48:40,8.20,8.20,8.20,99.90,1029192,28,19921,-79
2023-12-11 01:49:11,8.20,8.20,8.20,99.90,1029070,28,20352,-78
2023-12-11 01:49:43,8.20,8.20,8.20,99.90,1029200,28,20020,-78
2023-12-11 01:50:14,8.20,8.20,8.20,99.90,1023413,28,19918,-78
2023-12-11 01:50:48,8.20,8.20,8.20,99.90,1022988,28,19961,-78
2023-12-11 01:51:19,8.20,8.20,8.20,99.90,1023606,28,19928,-78
2023-12-11 01:51:49,8.10,8.10,8.10,99.90,1029989,28,19914,-78
2023-12-11 01:52:23,8.20,8.20,8.20,99.90,1030730,28,20462,-79
2023-12-11 01:52:54,8.10,8.10,8.10,99.90,1033083,28,20365,-78
2023-12-11 01:53:26,8.10,8.10,8.10,99.90,1030876,28,19913,-77
2023-12-11 01:53:57,8.00,8.00,8.00,99.90,1032142,28,19902,-79
2023-12-11 01:54:27,8.00,8.00,8.00,99.90,1028682,28,19921,-79
2023-12-11 01:54:58,8.00,8.00,8.00,99.90,1032517,28,19914,-79
2023-12-11 01:55:30,7.90,7.90,7.90,99.90,1034374,28,19913,-79
2023-12-11 01:56:01,7.90,7.90,7.90,99.90,1032750,28,20324,-79
2023-12-11 01:56:31,7.80,7.80,7.80,99.90,1034016,28,19913,-79
2023-12-11 01:57:02,7.80,7.80,7.80,99.90,1034500,28,19913,-79
2023-12-11 01:57:34,7.80,7.80,7.80,99.90,1033139,28,19916,-78
2023-12-11 01:58:06,7.70,7.70,7.70,99.90,1030477,28,20016,-78
2023-12-11 01:58:37,7.70,7.70,7.70,99.90,1031307,28,20248,-78
2023-12-11 01:59:07,7.70,7.70,7.70,99.90,1029592,28,19937,-78
2023-12-11 01:59:38,7.70,7.70,7.70,99.90,1031895,28,19964,-78
2023-12-11 02:00:09,7.70,7.70,7.70,99.90,1032924,28,20265,-78
2023-12-11 02:00:40,7.70,7.70,7.70,99.90,1034314,28,19982,-78
2023-12-11 02:01:12,7.60,7.60,7.60,99.90,1031753,28,19917,-78
2023-12-11 02:01:48,7.60,7.60,7.60,99.90,1031119,28,20333,-79
2023-12-11 02:02:20,7.60,7.60,7.60,99.90,1030775,28,20358,-79
2023-12-11 02:02:50,7.60,7.60,7.60,99.90,1032917,28,20343,-78
2023-12-11 02:03:22,7.60,7.60,7.60,99.90,1031077,28,19945,-78
2023-12-11 02:03:52,7.50,7.50,7.50,99.90,1033077,28,20360,-78
2023-12-11 02:04:23,7.60,7.60,7.60,99.90,1027092,28,20009,-78
2023-12-11 02:04:54,7.60,7.60,7.60,99.90,1033064,28,20430,-78
2023-12-11 02:05:24,7.60,7.60,7.60,99.90,1027292,28,19921,-79
2023-12-11 02:05:55,7.60,7.60,7.60,99.90,1025205,28,19945,-78
2023-12-11 02:06:26,7.60,7.60,7.60,99.90,1028604,28,20432,-78
2023-12-11 02:06:56,7.50,7.50,7.50,99.90,1025196,28,19914,-78
2023-12-11 02:07:27,7.50,7.50,7.50,99.90,1024526,28,20497,-78
2023-12-11 02:07:58,7.50,7.50,7.50,99.90,1025560,28,20432,-78
2023-12-11 02:08:29,7.50,7.50,7.50,99.90,1029097,28,19914,-78
2023-12-11 02:09:00,7.50,7.50,7.50,99.90,1028304,28,19914,-78
2023-12-11 02:09:30,7.50,7.50,7.50,99.90,1029746,28,19914,-78
2023-12-11 02:10:01,7.50,7.50,7.50,99.90,1027403,28,19941,-79
2023-12-11 02:10:31,7.50,7.50,7.50,99.90,1032675,28,19915,-78
2023-12-11 02:11:03,7.50,7.50,7.50,99.90,1028076,28,20561,-78
2023-12-11 02:11:36,7.50,7.50,7.50,99.90,1035065,28,20376,-78
2023-12-11 02:12:07,7.50,7.50,7.50,99.90,1032490,28,19960,-78
2023-12-11 02:12:38,7.50,7.50,7.50,99.90,1032876,28,20360,-78
2023-12-11 02:13:09,7.50,7.50,7.50,99.90,1032257,28,19917,-79
2023-12-11 02:13:42,7.50,7.50,7.50,99.90,1024661,28,19925,-78
2023-12-11 02:14:13,7.50,7.50,7.50,99.90,1029372,28,19942,-78
2023-12-11 02:14:44,7.50,7.50,7.50,99.90,1026816,28,19913,-78
2023-12-11 02:15:34,7.50,7.50,7.50,99.90,1031786,28,20333,-78
2023-12-11 02:16:05,7.50,7.50,7.50,99.90,1029404,28,19916,-78
2023-12-11 02:16:36,7.50,7.50,7.50,99.90,1031636,28,20277,-78
2023-12-11 02:17:08,7.50,7.50,7.50,99.90,1031415,28,19910,-78
2023-12-11 02:17:39,7.50,7.50,7.50,99.90,1032707,28,19906,-77
2023-12-11 02:18:13,7.50,7.50,7.50,99.90,1029029,28,19910,-78
2023-12-11 02:18:44,7.50,7.50,7.50,99.90,1025046,28,19938,-78
2023-12-11 02:19:14,7.50,7.50,7.50,99.90,1028882,28,20372,-78
2023-12-11 02:19:45,7.50,7.50,7.50,99.90,1027273,28,19921,-78
2023-12-11 02:20:16,7.50,7.50,7.50,99.90,1032902,28,19956,-78
2023-12-11 02:20:46,7.50,7.50,7.50,99.90,1036723,28,19955,-78
2023-12-11 02:21:18,7.50,7.50,7.50,99.90,1032882,28,19921,-78
2023-12-11 02:21:48,7.50,7.50,7.50,99.90,1033079,28,19925,-78
2023-12-11 02:22:19,7.50,7.50,7.50,99.90,1032203,28,19933,-78
2023-12-11 02:22:49,7.50,7.50,7.50,99.90,1023111,28,19921,-79
2023-12-11 02:23:39,7.50,7.50,7.50,99.90,1024857,28,19937,-78
2023-12-11 02:24:11,7.50,7.50,7.50,99.90,1028678,28,20455,-78
2023-12-11 02:24:45,7.50,7.50,7.50,99.90,1029858,28,19992,-78
2023-12-11 02:25:19,7.50,7.50,7.50,99.90,1031813,28,20293,-78
2023-12-11 02:26:00,7.50,7.50,7.50,99.90,1032580,28,19910,-78
2023-12-11 02:26:31,7.50,7.50,7.50,99.90,1030990,28,20135,-79
2023-12-11 02:27:02,7.50,7.50,7.50,99.90,1028875,28,19906,-79
2023-12-11 02:27:32,7.50,7.50,7.50,99.90,1025118,28,19916,-79
2023-12-11 02:28:04,7.50,7.50,7.50,99.90,1022931,28,19906,-78
2023-12-11 02:28:34,7.50,7.50,7.50,99.90,1025933,28,19918,-77
2023-12-11 02:29:05,7.50,7.50,7.50,99.90,1031135,28,20281,-77
2023-12-11 02:29:36,7.50,7.50,7.50,99.90,1032870,28,19993,-77
2023-12-11 02:30:06,7.50,7.50,7.50,99.90,1030780,28,20320,-78
2023-12-11 02:30:48,7.50,7.50,7.50,99.90,1031173,28,19911,-77
2023-12-11 02:31:19,7.50,7.50,7.50,99.90,1032169,28,20323,-77
2023-12-11 02:31:49,7.50,7.50,7.50,99.90,1031436,28,19920,-77
2023-12-11 02:32:20,7.50,7.50,7.50,99.90,1030291,28,20225,-77
2023-12-11 02:32:51,7.50,7.50,7.50,99.90,1029334,28,19954,-77
2023-12-11 02:33:21,7.50,7.50,7.50,99.90,1024099,28,20424,-77
2023-12-11 02:33:52,7.50,7.50,7.50,99.90,1024929,28,19911,-77
2023-12-11 02:34:23,7.50,7.50,7.50,99.90,1022912,28,19914,-77
2023-12-11 02:34:53,7.50,7.50,7.50,99.90,1029080,28,19932,-77
2023-12-11 02:35:24,7.40,7.40,7.40,99.90,1032974,28,20491,-77
2023-12-11 02:35:55,7.50,7.50,7.50,99.90,1032499,28,19913,-78
2023-12-11 02:36:25,7.50,7.50,7.50,99.90,1026733,28,19918,-77
2023-12-11 02:36:59,7.50,7.50,7.50,99.90,1030479,28,20259,-77
2023-12-11 02:37:29,7.50,7.50,7.50,99.90,1020866,28,20018,-77
2023-12-11 02:38:00,7.40,7.40,7.40,99.90,1028652,28,20235,-76
2023-12-11 02:38:30,7.50,7.50,7.50,99.90,1030661,28,20177,-77
2023-12-11 02:39:01,7.50,7.50,7.50,99.90,1032544,28,19929,-77
2023-12-11 02:39:32,7.50,7.50,7.50,99.90,1030698,28,19971,-77
2023-12-11 02:40:03,7.50,7.50,7.50,99.90,1026782,28,19912,-77
2023-12-11 02:40:34,7.50,7.50,7.50,99.90,1026392,28,20269,-77
2023-12-11 02:41:04,7.40,7.40,7.40,99.90,1026473,28,19906,-76
2023-12-11 02:41:35,7.50,7.50,7.50,99.90,1031012,28,20077,-77
2023-12-11 02:42:06,7.40,7.40,7.40,99.90,1028586,28,20384,-77
2023-12-11 02:42:38,7.40,7.40,7.40,99.90,1023252,28,19921,-77
2023-12-11 02:43:09,7.40,7.40,7.40,99.90,1024539,28,20352,-76
2023-12-11 02:43:42,7.50,7.50,7.50,99.90,1021590,28,19911,-76
2023-12-11 02:44:13,7.50,7.50,7.50,99.90,1025497,28,19906,-77
2023-12-11 02:44:43,7.40,7.40,7.40,99.90,1025971,28,19921,-77
2023-12-11 02:45:16,7.40,7.40,7.40,99.90,1032705,28,20004,-77
2023-12-11 02:45:47,7.40,7.40,7.40,99.90,1032770,28,19925,-77
2023-12-11 02:46:17,7.40,7.40,7.40,99.90,1032693,28,20368,-77
2023-12-11 02:46:48,7.40,7.40,7.40,99.90,1034589,28,20331,-77
2023-12-11 02:47:18,7.40,7.40,7.40,99.90,1023943,28,19986,-77
2023-12-11 02:47:49,7.40,7.40,7.40,99.90,1032581,28,19909,-77
2023-12-11 02:48:20,7.50,7.50,7.50,99.90,1025515,28,19909,-77
2023-12-11 02:48:50,7.40,7.40,7.40,99.90,1028262,28,19933,-77
2023-12-11 02:49:21,7.40,7.40,7.40,99.90,1029676,28,19921,-76
2023-12-11 02:49:51,7.40,7.40,7.40,99.90,1031186,28,19967,-77
2023-12-11 02:50:22,7.40,7.40,7.40,99.90,1030744,28,20126,-77
2023-12-11 02:50:52,7.40,7.40,7.40,99.90,1033230,28,20284,-77
2023-12-11 02:51:23,7.40,7.40,7.40,99.90,1030511,28,20385,-77
2023-12-11 02:51:54,7.50,7.50,7.50,99.90,1028678,28,19961,-77
2023-12-11 02:52:24,7.40,7.40,7.40,99.90,1022269,28,19950,-77
2023-12-11 02:52:56,7.50,7.50,7.50,99.90,1024687,28,20063,-77
2023-12-11 02:53:27,7.40,7.40,7.40,99.90,1023898,28,19921,-77
2023-12-11 02:53:57,7.50,7.50,7.50,99.90,1032223,28,19928,-77
2023-12-11 02:54:28,7.50,7.50,7.50,99.90,1031169,28,20443,-77
2023-12-11 02:54:58,7.50,7.50,7.50,99.90,1029414,28,20281,-78
2023-12-11 02:55:29,7.50,7.50,7.50,99.90,1030968,28,19967,-77
2023-12-11 02:56:00,7.50,7.50,7.50,99.90,1033260,28,20043,-77
2023-12-11 02:56:30,7.50,7.50,7.50,99.90,1030448,28,19921,-77
2023-12-11 02:57:01,7.50,7.50,7.50,99.90,1026348,28,19925,-77
2023-12-11 02:57:32,7.50,7.50,7.50,99.90,1029078,28,19937,-78
2023-12-11 02:58:03,7.40,7.40,7.40,99.90,1026525,28,19913,-77
2023-12-11 02:58:33,7.40,7.40,7.40,99.90,1027024,28,19910,-77
2023-12-11 02:59:04,7.50,7.50,7.50,99.90,1027977,28,20383,-77
2023-12-11 02:59:34,7.50,7.50,7.50,99.90,1033117,28,20146,-77
2023-12-11 03:00:05,7.50,7.50,7.50,99.90,1033283,28,19935,-77
2023-12-11 03:00:36,7.50,7.50,7.50,99.90,1034587,28,19905,-77
2023-12-11 03:01:06,7.50,7.50,7.50,99.90,1033391,28,19967,-78
2023-12-11 03:01:38,7.50,7.50,7.50,99.90,1037168,28,19969,-77
2023-12-11 03:02:08,7.50,7.50,7.50,99.90,1036725,28,19909,-77
2023-12-11 03:02:39,7.50,7.50,7.50,99.90,1031737,28,19920,-77
2023-12-11 03:03:09,7.50,7.50,7.50,99.90,1024147,28,19988,-77
2023-12-11 03:03:40,7.50,7.50,7.50,99.90,1028798,28,20019,-77
2023-12-11 03:04:11,7.50,7.50,7.50,99.90,1028482,28,19933,-77
2023-12-11 03:04:41,7.50,7.50,7.50,99.90,1030889,28,19920,-77
2023-12-11 03:05:12,7.50,7.50,7.50,99.90,1033195,28,20499,-77
2023-12-11 03:05:43,7.50,7.50,7.50,99.90,1033255,28,19920,-77
2023-12-11 03:06:18,7.50,7.50,7.50,99.90,1032233,28,20020,-77
2023-12-11 03:06:50,7.50,7.50,7.50,99.90,1031447,28,19960,-77
2023-12-11 03:07:21,7.50,7.50,7.50,99.90,1028170,28,20863,-77
2023-12-11 03:07:51,7.50,7.50,7.50,99.90,1028001,28,19936,-77
2023-12-11 03:08:22,7.50,7.50,7.50,99.90,1028593,28,20012,-78
2023-12-11 03:08:53,7.50,7.50,7.50,99.90,1024799,28,19913,-78
2023-12-11 03:09:23,7.50,7.50,7.50,99.90,1024817,28,19921,-78
2023-12-11 03:09:54,7.50,7.50,7.50,99.90,1028206,28,19942,-78
2023-12-11 03:10:25,7.50,7.50,7.50,99.90,1026700,28,19928,-78
2023-12-11 03:10:55,7.50,7.50,7.50,99.90,1026806,28,19921,-78
2023-12-11 03:11:26,7.50,7.50,7.50,99.90,1026935,28,20038,-78
2023-12-11 03:11:57,7.50,7.50,7.50,99.90,1028894,28,19916,-78
2023-12-11 03:12:27,7.50,7.50,7.50,99.90,1031620,28,20036,-79
2023-12-11 03:12:58,7.50,7.50,7.50,99.90,1031722,28,19944,-78
2023-12-11 03:13:29,7.50,7.50,7.50,99.90,1031157,28,19945,-78
2023-12-11 03:13:59,7.60,7.60,7.60,99.90,1028868,28,19914,-78
2023-12-11 03:14:30,7.60,7.60,7.60,99.90,1032542,28,19918,-78
2023-12-11 03:15:01,7.60,7.60,7.60,99.90,1032877,28,19948,-79
2023-12-11 03:15:32,7.60,7.60,7.60,99.90,1032964,28,19921,-79
2023-12-11 03:16:02,7.60,7.60,7.60,99.90,1028450,28,19920,-78
2023-12-11 03:16:33,7.60,7.60,7.60,99.90,1027248,28,20347,-76
2023-12-11 03:17:04,7.60,7.60,7.60,99.90,1022852,28,19916,-79
2023-12-11 03:17:35,7.60,7.60,7.60,99.90,1029170,28,19906,-78
2023-12-11 03:18:05,7.60,7.60,7.60,99.90,1030697,28,19909,-78
2023-12-11 03:18:36,7.60,7.60,7.60,99.90,1025110,28,19914,-79
2023-12-11 03:19:07,7.60,7.60,7.60,99.90,1028350,28,19953,-79
2023-12-11 03:19:38,7.60,7.60,7.60,99.90,1022797,28,20518,-77
2023-12-11 03:20:09,7.60,7.60,7.60,99.90,1024737,28,20001,-76
2023-12-11 03:20:40,7.60,7.60,7.60,99.90,1026864,28,19905,-77
2023-12-11 03:21:10,7.60,7.60,7.60,99.90,1028281,28,20369,-77
2023-12-11 03:21:44,7.60,7.60,7.60,99.90,1030224,28,19920,-79
2023-12-11 03:22:14,7.60,7.60,7.60,99.90,1032903,28,19909,-76
2023-12-11 03:22:45,7.60,7.60,7.60,99.90,1030703,28,20013,-76
2023-12-11 03:23:16,7.60,7.60,7.60,99.90,1030417,28,19906,-76
2023-12-11 03:23:46,7.60,7.60,7.60,99.90,1028667,28,20001,-77
2023-12-11 03:24:17,7.70,7.70,7.70,99.90,1026528,28,19910,-76
2023-12-11 03:24:48,7.70,7.70,7.70,99.90,1030962,28,19913,-76
2023-12-11 03:25:19,7.70,7.70,7.70,99.90,1030391,28,19909,-77
2023-12-11 03:25:52,7.70,7.70,7.70,99.90,1031105,28,19913,-77
2023-12-11 03:26:23,7.70,7.70,7.70,99.90,1030605,28,20407,-77
2023-12-11 03:26:53,7.70,7.70,7.70,99.90,1028821,28,19910,-77
2023-12-11 03:27:24,7.70,7.70,7.70,99.90,1024303,28,20476,-77
2023-12-11 03:27:54,7.70,7.70,7.70,99.90,1022930,28,22981,-77
2023-12-11 03:28:28,7.70,7.70,7.70,99.90,1029548,28,19952,-77
2023-12-11 03:28:58,7.70,7.70,7.70,99.90,1027309,28,20305,-78
2023-12-11 03:29:29,7.70,7.70,7.70,99.90,1028381,28,19945,-78
2023-12-11 03:30:00,7.70,7.70,7.70,99.90,1023037,28,19949,-78
2023-12-11 03:30:30,7.70,7.70,7.70,99.90,1024764,28,19914,-78
2023-12-11 03:31:01,7.70,7.70,7.70,99.90,1030252,28,19909,-78
2023-12-11 03:31:32,7.70,7.70,7.70,99.90,1023550,28,19917,-78
2023-12-11 03:32:02,7.70,7.70,7.70,99.90,1028107,28,19944,-77
2023-12-11 03:32:33,7.70,7.70,7.70,99.90,1026395,28,19914,-78
2023-12-11 03:33:04,7.70,7.70,7.70,99.90,1022914,28,19998,-78
2023-12-11 03:33:35,7.70,7.70,7.70,99.90,1024828,28,19911,-78
2023-12-11 03:34:05,7.70,7.70,7.70,99.90,1021730,28,20477,-78
2023-12-11 03:34:36,7.70,7.70,7.70,99.90,1018004,28,20308,-79
2023-12-11 03:35:07,7.70,7.70,7.70,99.90,1024329,28,20358,-79
2023-12-11 03:35:37,7.70,7.70,7.70,99.90,1026675,28,19925,-78
2023-12-11 03:36:08,7.70,7.70,7.70,99.90,1032232,28,19913,-78
2023-12-11 03:36:39,7.70,7.70,7.70,99.90,1030004,28,20004,-78
2023-12-11 03:37:10,7.70,7.70,7.70,99.90,1030789,28,19913,-78
2023-12-11 03:37:40,7.70,7.70,7.70,99.90,1030550,28,20356,-78
2023-12-11 03:38:11,7.70,7.70,7.70,99.90,1031992,28,19956,-77
2023-12-11 03:38:41,7.70,7.70,7.70,99.90,1026615,28,19917,-78
2023-12-11 03:39:12,7.70,7.70,7.70,99.90,1031018,28,19985,-78
2023-12-11 03:39:42,7.70,7.70,7.70,99.90,1032634,28,19967,-77
2023-12-11 03:40:16,7.70,7.70,7.70,99.90,1030236,28,19925,-78
2023-12-11 03:40:47,7.70,7.70,7.70,99.90,1024877,28,20009,-78
2023-12-11 03:41:17,7.70,7.70,7.70,99.90,1025338,28,19910,-78
2023-12-11 03:41:48,7.70,7.70,7.70,99.90,1017635,28,19934,-78
2023-12-11 03:42:19,7.70,7.70,7.70,99.90,1015172,29,19962,-78
2023-12-11 03:42:49,7.70,7.70,7.70,99.90,1020501,28,20373,-78
2023-12-11 03:43:20,7.70,7.70,7.70,99.90,1016954,28,19917,-78
2023-12-11 03:43:51,7.70,7.70,7.70,99.90,1022735,28,19933,-78
2023-12-11 03:44:21,7.70,7.70,7.70,99.90,1024256,28,19969,-78
2023-12-11 03:44:52,7.60,7.60,7.60,99.90,1024567,28,19906,-78
2023-12-11 03:45:23,7.60,7.60,7.60,99.90,1026681,28,20455,-78
2023-12-11 03:45:55,7.60,7.60,7.60,99.90,1029058,28,19910,-78
2023-12-11 03:46:25,7.60,7.60,7.60,99.90,1027232,28,19934,-77
2023-12-11 03:46:57,7.60,7.60,7.60,99.90,1025921,28,19911,-78
2023-12-11 03:47:28,7.50,7.50,7.50,99.90,1027173,28,19913,-78
2023-12-11 03:47:59,7.60,7.60,7.60,99.90,1026020,28,20724,-78
2023-12-11 03:48:30,7.60,7.60,7.60,99.90,1029533,28,20125,-77
2023-12-11 03:49:00,7.60,7.60,7.60,99.90,1025703,28,20262,-77
2023-12-11 03:49:31,7.60,7.60,7.60,99.90,1024940,28,19914,-77
2023-12-11 03:50:01,7.60,7.60,7.60,99.90,1025482,28,20766,-77
2023-12-11 03:50:32,7.50,7.50,7.50,99.90,1022457,28,20431,-78
2023-12-11 03:51:03,7.60,7.60,7.60,99.90,1028627,28,19910,-77
2023-12-11 03:51:33,7.60,7.60,7.60,99.90,1024665,28,19914,-77
2023-12-11 03:52:04,7.60,7.60,7.60,99.90,1022366,28,19922,-77
2023-12-11 03:52:35,7.60,7.60,7.60,99.90,1028522,28,19989,-77
2023-12-11 03:53:05,7.60,7.60,7.60,99.90,1021026,28,19928,-77
2023-12-11 03:53:36,7.60,7.60,7.60,99.90,1024811,28,19942,-77
2023-12-11 03:54:07,7.60,7.60,7.60,99.90,1022157,28,19914,-77
2023-12-11 03:54:37,7.60,7.60,7.60,99.90,1020737,28,20402,-79
2023-12-11 03:55:08,7.60,7.60,7.60,99.90,1020547,29,20362,-77
2023-12-11 03:55:38,7.60,7.60,7.60,99.90,1018319,29,19919,-77
2023-12-11 03:56:09,7.60,7.60,7.60,99.90,1019649,28,20428,-77
2023-12-11 03:56:40,7.60,7.60,7.60,99.90,1020931,28,20341,-79
2023-12-11 03:57:11,7.60,7.60,7.60,99.90,1028035,28,20596,-77
2023-12-11 03:57:41,7.60,7.60,7.60,99.90,1024320,28,20412,-77
2023-12-11 03:58:12,7.60,7.60,7.60,99.90,1027549,28,20461,-77
2023-12-11 03:58:42,7.60,7.60,7.60,99.90,1028442,28,19920,-77
2023-12-11 03:59:13,7.60,7.60,7.60,99.90,1023400,28,20334,-77
2023-12-11 03:59:43,7.60,7.60,7.60,99.90,1029315,28,19910,-77
2023-12-11 04:00:14,7.60,7.60,7.60,99.90,1024927,28,20004,-77
2023-12-11 04:00:45,7.60,7.60,7.60,99.90,1030317,28,19948,-77
2023-12-11 04:01:15,7.60,7.60,7.60,99.90,1026063,28,20412,-77
2023-12-11 04:01:46,7.60,7.60,7.60,99.90,1019421,28,19916,-77
2023-12-11 04:02:17,7.60,7.60,7.60,99.90,1017992,28,20866,-78
2023-12-11 04:02:47,7.60,7.60,7.60,99.90,1017268,28,19958,-77
2023-12-11 04:03:18,7.60,7.60,7.60,99.90,1018429,28,19963,-78
2023-12-11 04:03:48,7.60,7.60,7.60,99.90,1023172,28,19925,-77
2023-12-11 04:04:19,7.60,7.60,7.60,99.90,1024253,28,20029,-77
2023-12-11 04:04:50,7.60,7.60,7.60,99.90,1021649,28,20025,-77
2023-12-11 04:05:23,7.70,7.70,7.70,99.90,1027910,28,19910,-77
2023-12-11 04:05:54,7.70,7.70,7.70,99.90,1024869,28,20352,-77
2023-12-11 04:06:24,7.70,7.70,7.70,99.90,1021126,28,19917,-77
2023-12-11 04:06:55,7.70,7.70,7.70,99.90,1026892,28,20351,-77
2023-12-11 04:07:26,7.70,7.70,7.70,99.90,1026373,28,19948,-76
2023-12-11 04:07:56,7.70,7.70,7.70,99.90,1030179,28,19944,-78
2023-12-11 04:08:27,7.70,7.70,7.70,99.90,1031964,28,19909,-78
2023-12-11 04:08:57,7.70,7.70,7.70,99.90,1032505,28,19913,-77
2023-12-11 04:09:28,7.70,7.70,7.70,99.90,1032697,28,19913,-77
2023-12-11 04:09:58,7.70,7.70,7.70,99.90,1030344,28,19909,-78
2023-12-11 04:10:29,7.70,7.70,7.70,99.90,1030621,28,19917,-78
2023-12-11 04:10:59,7.60,7.60,7.60,99.90,1028537,28,19937,-78
2023-12-11 04:11:30,7.60,7.60,7.60,99.90,1026882,28,20545,-77
2023-12-11 04:12:01,7.60,7.60,7.60,99.90,1024456,28,19910,-77
2023-12-11 04:12:31,7.70,7.70,7.70,99.90,1024634,28,19906,-77
2023-12-11 04:13:02,7.70,7.70,7.70,99.90,1028087,28,20307,-77
2023-12-11 04:13:33,7.70,7.70,7.70,99.90,1026819,28,19969,-78
2023-12-11 04:14:03,7.70,7.70,7.70,99.90,1022887,28,19914,-77
2023-12-11 04:14:34,7.70,7.70,7.70,99.90,1028656,28,19941,-76
2023-12-11 04:15:05,7.70,7.70,7.70,99.90,1026002,28,20512,-77
2023-12-11 04:15:35,7.70,7.70,7.70,99.90,1026760,28,19972,-78
2023-12-11 04:16:06,7.70,7.70,7.70,99.90,1028161,28,19929,-78
2023-12-11 04:16:39,7.70,7.70,7.70,99.90,1025727,28,19918,-76
2023-12-11 04:17:09,7.70,7.70,7.70,99.90,1028472,28,19917,-79
2023-12-11 04:17:42,7.70,7.70,7.70,99.90,1026254,28,20112,-78
2023-12-11 04:18:13,7.70,7.70,7.70,99.90,1028230,28,20076,-78
2023-12-11 04:18:43,7.70,7.70,7.70,99.90,1024912,28,19918,-78
2023-12-11 04:19:14,7.70,7.70,7.70,99.90,1024057,28,19910,-78
2023-12-11 04:19:44,7.70,7.70,7.70,99.90,1022869,28,19914,-78
2023-12-11 04:20:15,7.70,7.70,7.70,99.90,1016378,28,19921,-79
2023-12-11 04:20:46,7.70,7.70,7.70,99.90,1023281,28,20385,-79
2023-12-11 04:21:16,7.70,7.70,7.70,99.90,1026573,28,19914,-78
2023-12-11 04:21:47,7.70,7.70,7.70,99.90,1028282,28,19948,-78
2023-12-11 04:22:17,7.70,7.70,7.70,99.90,1028190,28,19910,-78
2023-12-11 04:22:48,7.70,7.70,7.70,99.90,1021313,28,20413,-78
2023-12-11 04:23:18,7.70,7.70,7.70,99.90,1022260,28,19945,-78
2023-12-11 04:23:49,7.70,7.70,7.70,99.90,1017788,28,19906,-78
2023-12-11 04:24:20,7.70,7.70,7.70,99.90,1020303,28,19913,-78
2023-12-11 04:24:50,7.70,7.70,7.70,99.90,1020074,29,19950,-78
2023-12-11 04:25:21,7.70,7.70,7.70,99.90,1017416,28,19994,-78
2023-12-11 04:25:53,7.70,7.70,7.70,99.90,1023034,28,19906,-78
2023-12-11 04:26:24,7.60,7.60,7.60,99.90,1027461,28,19917,-78
2023-12-11 04:26:55,7.60,7.60,7.60,99.90,1025004,28,19913,-78
2023-12-11 04:27:25,7.70,7.70,7.70,99.90,1026772,28,19917,-78
2023-12-11 04:27:56,7.70,7.70,7.70,99.90,1023850,28,19914,-78
2023-12-11 04:28:26,7.70,7.70,7.70,99.90,1027039,28,20368,-78
2023-12-11 04:28:57,7.70,7.70,7.70,99.90,1029009,28,20035,-79
2023-12-11 04:29:27,7.70,7.70,7.70,99.90,1030064,28,20373,-78
2023-12-11 04:29:58,7.70,7.70,7.70,99.90,1030119,28,19909,-78
2023-12-11 04:30:28,7.70,7.70,7.70,99.90,1022623,28,19906,-78
2023-12-11 04:30:59,7.70,7.70,7.70,99.90,1024493,28,19909,-77
2023-12-11 04:31:30,7.70,7.70,7.70,99.90,1024384,28,19907,-78
2023-12-11 04:32:00,7.70,7.70,7.70,99.90,1022864,28,20368,-78
2023-12-11 04:32:31,7.70,7.70,7.70,99.90,1030650,28,19964,-78
2023-12-11 04:33:03,7.70,7.70,7.70,99.90,1030582,28,19975,-78
2023-12-11 04:33:37,7.70,7.70,7.70,99.90,1028812,28,19912,-77
2023-12-11 04:34:07,7.70,7.70,7.70,99.90,1029402,28,19918,-78
2023-12-11 04:34:38,7.70,7.70,7.70,99.90,1032471,28,20492,-77
2023-12-11 04:35:08,7.70,7.70,7.70,99.90,1026371,28,20458,-78
2023-12-11 04:35:39,7.80,7.80,7.80,99.90,1028341,28,20425,-78
2023-12-11 04:36:10,7.80,7.80,7.80,99.90,1022067,28,19918,-79
2023-12-11 04:36:41,7.80,7.80,7.80,99.90,1022832,28,19910,-78
2023-12-11 04:37:12,7.80,7.80,7.80,99.90,1022272,28,19918,-78
2023-12-11 04:37:42,7.80,7.80,7.80,99.90,1022705,28,20654,-77
2023-12-11 04:38:13,7.90,7.90,7.90,99.90,1028095,28,19914,-79
2023-12-11 04:38:43,7.80,7.80,7.80,99.90,1024974,28,20000,-79
2023-12-11 04:39:14,7.90,7.90,7.90,99.90,1032362,28,19984,-78
2023-12-11 04:39:48,7.90,7.90,7.90,99.90,1028339,28,20380,-78
2023-12-11 04:40:18,7.90,7.90,7.90,99.90,1022370,28,19921,-79
2023-12-11 04:40:49,7.90,7.90,7.90,99.90,1016362,29,19922,-77
2023-12-11 04:41:19,7.90,7.90,7.90,99.90,1015246,28,19929,-78
2023-12-11 04:41:50,7.90,7.90,7.90,99.90,1028389,28,20025,-78
2023-12-11 04:42:21,7.90,7.90,7.90,99.90,1032137,28,19920,-78
2023-12-11 04:42:51,7.90,7.90,7.90,99.90,1032491,28,19922,-77
2023-12-11 04:43:22,7.90,7.90,7.90,99.90,1034278,28,19920,-76
2023-12-11 04:43:52,8.00,8.00,8.00,99.90,1029059,28,19925,-78
2023-12-11 04:44:23,8.00,8.00,8.00,99.90,1029985,28,19909,-77
2023-12-11 04:44:54,8.00,8.00,8.00,99.90,1028700,28,20373,-78
2023-12-11 04:45:24,8.00,8.00,8.00,99.90,1031602,28,20023,-77
2023-12-11 04:45:55,8.00,8.00,8.00,99.90,1032125,28,19909,-79
2023-12-11 04:46:25,8.00,8.00,8.00,99.90,1029361,28,19910,-77
2023-12-11 04:46:56,8.00,8.00,8.00,99.90,1030652,28,19936,-76
2023-12-11 04:47:26,8.00,8.00,8.00,99.90,1030017,28,19913,-77
2023-12-11 04:47:59,8.00,8.00,8.00,99.90,1035073,28,19916,-77
2023-12-11 04:48:30,8.00,8.00,8.00,99.90,1032225,28,20008,-77
2023-12-11 04:49:01,8.00,8.00,8.00,99.90,1031833,28,19910,-77
2023-12-11 04:49:32,8.10,8.10,8.10,99.90,1028718,28,20005,-77
2023-12-11 04:50:02,8.10,8.10,8.10,99.90,1030538,28,20393,-77
2023-12-11 04:50:33,8.10,8.10,8.10,99.90,1030741,28,19905,-77
2023-12-11 04:51:04,8.00,8.00,8.00,99.90,1030092,28,19963,-77
2023-12-11 04:51:34,8.10,8.10,8.10,99.90,1036402,28,20020,-77
2023-12-11 04:52:05,8.00,8.00,8.00,99.90,1033161,28,20358,-77
2023-12-11 04:52:36,8.00,8.00,8.00,99.90,1030848,28,19948,-77
2023-12-11 04:53:06,8.00,8.00,8.00,99.90,1024497,28,19946,-77
2023-12-11 04:53:37,8.00,8.00,8.00,99.90,1022863,28,19930,-78
2023-12-11 04:54:08,8.00,8.00,8.00,99.90,1022515,28,20304,-78
2023-12-11 04:54:38,8.00,8.00,8.00,99.90,1028483,28,19914,-78
2023-12-11 04:55:09,8.00,8.00,8.00,99.90,1032249,28,19909,-78
2023-12-11 04:55:40,8.00,8.00,8.00,99.90,1032225,28,19909,-78
2023-12-11 04:56:11,8.00,8.00,8.00,99.90,1026246,28,20063,-78
2023-12-11 04:56:41,8.00,8.00,8.00,99.90,1024161,28,19902,-77
2023-12-11 04:57:12,8.00,8.00,8.00,99.90,1025337,28,20323,-78
2023-12-11 04:57:43,8.00,8.00,8.00,99.90,1032685,28,20332,-78
2023-12-11 04:58:16,8.00,8.00,8.00,99.90,1036204,28,20289,-78
2023-12-11 04:58:47,8.00,8.00,8.00,99.90,1031229,28,20008,-79
2023-12-11 04:59:17,8.00,8.00,8.00,99.90,1032223,28,19974,-79
2023-12-11 04:59:48,8.00,8.00,8.00,99.90,1023083,28,20143,-80
2023-12-11 05:00:19,8.00,8.00,8.00,99.90,1023950,28,19953,-79
2023-12-11 05:00:50,8.00,8.00,8.00,99.90,1018992,28,19915,-79
2023-12-11 05:01:20,8.00,8.00,8.00,99.90,1021973,28,19993,-79
2023-12-11 05:01:51,8.00,8.00,8.00,99.90,1029874,28,19976,-79
2023-12-11 05:02:21,8.00,8.00,8.00,99.90,1028147,28,19914,-79
2023-12-11 05:02:52,8.00,8.00,8.00,99.90,1032348,28,20459,-79
2023-12-11 05:03:23,8.00,8.00,8.00,99.90,1030456,28,19917,-78
2023-12-11 05:03:53,8.00,8.00,8.00,99.90,1030469,28,19920,-79
2023-12-11 05:04:24,8.00,8.00,8.00,99.90,1025797,28,19914,-79
2023-12-11 05:04:55,8.00,8.00,8.00,99.90,1028494,28,19965,-78
2023-12-11 05:05:25,8.00,8.00,8.00,99.90,1024077,28,19953,-80
2023-12-11 05:05:56,8.00,8.00,8.00,99.90,1024558,28,19948,-77
2023-12-11 05:06:27,8.00,8.00,8.00,99.90,1031823,28,20353,-78
2023-12-11 05:06:58,8.00,8.00,8.00,99.90,1028003,28,19918,-79
2023-12-11 05:07:28,8.00,8.00,8.00,99.90,1030686,28,19909,-77
2023-12-11 05:07:59,7.90,7.90,7.90,99.90,1029761,28,20389,-77
2023-12-11 05:08:29,7.90,7.90,7.90,99.90,1032284,28,19932,-77
2023-12-11 05:09:00,8.00,8.00,8.00,99.90,1032241,28,19941,-78
2023-12-11 05:09:30,8.00,8.00,8.00,99.90,1036349,28,19912,-79
2023-12-11 05:10:01,8.00,8.00,8.00,99.90,1032271,28,20499,-79
2023-12-11 05:10:32,7.90,7.90,7.90,99.90,1030313,28,19909,-78
2023-12-11 05:11:03,7.90,7.90,7.90,99.90,1029503,28,20046,-78
2023-12-11 05:11:34,8.00,8.00,8.00,99.90,1030103,28,20147,-78
2023-12-11 05:12:04,8.00,8.00,8.00,99.90,1028001,28,20380,-77
2023-12-11 05:12:35,8.00,8.00,8.00,99.90,1026506,28,20044,-77
2023-12-11 05:13:06,7.90,7.90,7.90,99.90,1024106,28,19910,-77
2023-12-11 05:13:36,7.90,7.90,7.90,99.90,1021628,28,19917,-77
2023-12-11 05:14:07,7.90,7.90,7.90,99.90,1025640,28,19992,-77
2023-12-11 05:14:37,7.90,7.90,7.90,99.90,1032239,28,19918,-78
2023-12-11 05:15:08,7.90,7.90,7.90,99.90,1029612,28,19920,-77
2023-12-11 05:15:39,7.90,7.90,7.90,99.90,1030554,28,19913,-77
2023-12-11 05:16:12,7.90,7.90,7.90,99.90,1031994,28,19906,-78
2023-12-11 05:16:43,7.90,7.90,7.90,99.90,1028932,28,20246,-77
2023-12-11 05:17:14,7.90,7.90,7.90,99.90,1032184,28,20400,-77
2023-12-11 05:17:44,7.90,7.90,7.90,99.90,1035792,28,20149,-77
2023-12-11 05:18:15,7.90,7.90,7.90,99.90,1027869,28,19914,-77
2023-12-11 05:18:45,7.90,7.90,7.90,99.90,1028152,28,20158,-79
2023-12-11 05:19:16,7.90,7.90,7.90,99.90,1030170,28,20442,-77
2023-12-11 05:19:46,7.90,7.90,7.90,99.90,1028129,28,19917,-77
2023-12-11 05:20:19,7.80,7.80,7.80,99.90,1028671,28,19914,-77
2023-12-11 05:20:49,7.90,7.90,7.90,99.90,1030939,28,19975,-78
2023-12-11 05:21:20,7.80,7.80,7.80,99.90,1029390,28,20456,-77
2023-12-11 05:21:51,7.70,7.70,7.70,99.90,1029250,28,19967,-77
2023-12-11 05:22:21,7.70,7.70,7.70,99.90,1030242,28,19949,-77
2023-12-11 05:22:52,7.70,7.70,7.70,99.90,1032056,28,19953,-76
2023-12-11 05:23:23,7.70,7.70,7.70,99.90,1030826,28,20379,-77
2023-12-11 05:23:54,7.70,7.70,7.70,99.90,1033518,28,20348,-77
2023-12-11 05:24:25,7.70,7.70,7.70,99.90,1030250,28,19926,-77
2023-12-11 05:24:56,7.80,7.80,7.80,99.90,1028359,28,19914,-77
2023-12-11 05:25:26,7.80,7.80,7.80,99.90,1031416,28,19967,-77
2023-12-11 05:25:57,7.80,7.80,7.80,99.90,1032633,28,19918,-77
2023-12-11 05:26:27,7.80,7.80,7.80,99.90,1031853,28,19921,-77
2023-12-11 05:26:58,7.80,7.80,7.80,99.90,1036440,28,19948,-77
2023-12-11 05:27:29,7.90,7.90,7.90,99.90,1031101,28,19918,-78
2023-12-11 05:27:59,7.80,7.80,7.80,99.90,1034003,28,19913,-78
2023-12-11 05:28:30,7.80,7.80,7.80,99.90,1031685,28,20005,-78
2023-12-11 05:29:01,7.80,7.80,7.80,99.90,1026198,28,20388,-78
2023-12-11 05:29:32,7.80,7.80,7.80,99.90,1028386,28,19997,-78
2023-12-11 05:30:02,7.80,7.80,7.80,99.90,1026189,28,20304,-77
2023-12-11 05:30:33,7.80,7.80,7.80,99.90,1027186,28,20004,-77
2023-12-11 05:31:04,7.80,7.80,7.80,99.90,1030467,28,19946,-77
2023-12-11 05:31:34,7.80,7.80,7.80,99.90,1032086,28,19906,-77
2023-12-11 05:32:05,7.80,7.80,7.80,99.90,1027068,28,19952,-78
2023-12-11 05:32:37,7.80,7.80,7.80,99.90,1032432,28,19912,-77
2023-12-11 05:33:07,7.80,7.80,7.80,99.90,1030706,28,19967,-77
2023-12-11 05:33:38,7.80,7.80,7.80,99.90,1028397,28,19910,-78
2023-12-11 05:34:08,7.70,7.70,7.70,99.90,1026356,28,19914,-77
2023-12-11 05:34:39,7.70,7.70,7.70,99.90,1032212,28,19913,-77
2023-12-11 05:35:10,7.70,7.70,7.70,99.90,1028263,28,19913,-78
2023-12-11 05:35:41,7.70,7.70,7.70,99.90,1027340,28,19906,-77
2023-12-11 05:36:11,7.70,7.70,7.70,99.90,1027645,28,19961,-76
2023-12-11 05:36:42,7.70,7.70,7.70,99.90,1030844,28,20377,-76
2023-12-11 05:37:13,7.70,7.70,7.70,99.90,1034407,28,19913,-77
2023-12-11 05:37:43,7.70,7.70,7.70,99.90,1034530,28,19997,-77
2023-12-11 05:38:14,7.70,7.70,7.70,99.90,1031696,28,20320,-77
2023-12-11 05:38:45,7.70,7.70,7.70,99.90,1032429,28,19909,-78
2023-12-11 05:39:15,7.70,7.70,7.70,99.90,1026314,28,19906,-77
2023-12-11 05:39:46,7.70,7.70,7.70,99.90,1028497,28,19921,-77
2023-12-11 05:40:17,7.70,7.70,7.70,99.90,1025472,28,19973,-78
2023-12-11 05:40:47,7.70,7.70,7.70,99.90,1028687,28,19937,-76
2023-12-11 05:41:18,7.60,7.60,7.60,99.90,1031317,28,20041,-77
2023-12-11 05:41:49,7.60,7.60,7.60,99.90,1028161,28,19925,-77
2023-12-11 05:42:19,7.60,7.60,7.60,99.90,1026176,28,19914,-75
2023-12-11 05:42:51,7.60,7.60,7.60,99.90,1028233,28,19945,-77
2023-12-11 05:43:21,7.60,7.60,7.60,99.90,1026127,28,19996,-77
2023-12-11 05:43:52,7.60,7.60,7.60,99.90,1028627,28,20365,-78
2023-12-11 05:44:22,7.60,7.60,7.60,99.90,1032660,28,20010,-78
2023-12-11 05:44:53,7.60,7.60,7.60,99.90,1033876,28,19936,-78
2023-12-11 05:45:24,7.60,7.60,7.60,99.90,1034418,28,19911,-78
2023-12-11 05:45:54,7.60,7.60,7.60,99.90,1035232,28,20440,-77
2023-12-11 05:46:25,7.60,7.60,7.60,99.90,1032414,28,19917,-78
2023-12-11 05:46:55,7.60,7.60,7.60,99.90,1026554,28,19957,-78
2023-12-11 05:47:26,7.60,7.60,7.60,99.90,1026359,28,19914,-78
2023-12-11 05:47:57,7.60,7.60,7.60,99.90,1028227,28,20440,-78
2023-12-11 05:48:27,7.60,7.60,7.60,99.90,1026457,28,19994,-78
2023-12-11 05:48:58,7.60,7.60,7.60,99.90,1032563,28,19932,-78
2023-12-11 05:49:28,7.50,7.50,7.50,99.90,1030700,28,19917,-76
2023-12-11 05:49:59,7.50,7.50,7.50,99.90,1032680,28,19918,-76
2023-12-11 05:50:30,7.50,7.50,7.50,99.90,1029364,28,20471,-79
2023-12-11 05:51:00,7.50,7.50,7.50,99.90,1030434,28,19944,-77
2023-12-11 05:51:31,7.50,7.50,7.50,99.90,1032591,28,19910,-77
2023-12-11 05:52:01,7.50,7.50,7.50,99.90,1031801,28,20361,-78
2023-12-11 05:52:32,7.60,7.60,7.60,99.90,1036217,28,20287,-78
2023-12-11 05:53:03,7.60,7.60,7.60,99.90,1032419,28,20246,-77
2023-12-11 05:53:34,7.60,7.60,7.60,99.90,1028679,28,19917,-77
2023-12-11 05:54:04,7.60,7.60,7.60,99.90,1030059,28,19917,-77
2023-12-11 05:54:35,7.60,7.60,7.60,99.90,1024218,28,19933,-77
2023-12-11 05:55:06,7.60,7.60,7.60,99.90,1024320,28,19955,-77
2023-12-11 05:55:36,7.50,7.50,7.50,99.90,1028400,28,19917,-77
2023-12-11 05:56:07,7.50,7.50,7.50,99.90,1026067,28,20396,-77
2023-12-11 05:56:38,7.60,7.60,7.60,99.90,1030407,28,19948,-77
2023-12-11 05:57:09,7.60,7.60,7.60,99.90,1030355,28,19941,-77
2023-12-11 05:57:39,7.60,7.60,7.60,99.90,1032327,28,19924,-77
2023-12-11 05:58:10,7.60,7.60,7.60,99.90,1031961,28,19910,-77
2023-12-11 05:58:40,7.60,7.60,7.60,99.90,1030629,28,20586,-77
2023-12-11 05:59:11,7.60,7.60,7.60,99.90,1035567,28,19916,-79
2023-12-11 05:59:42,7.60,7.60,7.60,99.90,1028837,28,20005,-77
2023-12-11 06:00:12,7.60,7.60,7.60,99.90,1030566,28,19913,-78
2023-12-11 06:00:47,7.60,7.60,7.60,99.90,1029711,28,19922,-77
2023-12-11 06:01:17,7.60,7.60,7.60,99.90,1032571,28,19913,-77
2023-12-11 06:01:51,7.60,7.60,7.60,99.90,1034054,28,20308,-77
2023-12-11 06:02:22,7.60,7.60,7.60,99.90,1032906,28,20265,-77
2023-12-11 06:02:52,7.60,7.60,7.60,99.90,1034280,28,19909,-77
2023-12-11 06:03:23,7.60,7.60,7.60,99.90,1030849,28,20000,-77
2023-12-11 06:03:56,7.60,7.60,7.60,99.90,1034428,28,19968,-79
2023-12-11 06:04:27,7.60,7.60,7.60,99.90,1030046,28,19910,-78
2023-12-11 06:04:58,7.60,7.60,7.60,99.90,1030573,28,19993,-77
2023-12-11 06:05:28,7.60,7.60,7.60,99.90,1029834,28,19975,-77
2023-12-11 06:05:59,7.60,7.60,7.60,99.90,1031104,28,20175,-77
2023-12-11 06:06:30,7.60,7.60,7.60,99.90,1030286,28,20178,-77
2023-12-11 06:07:00,7.60,7.60,7.60,99.90,1032017,28,19921,-77
2023-12-11 06:07:31,7.60,7.60,7.60,99.90,1026359,28,19977,-79
2023-12-11 06:08:02,7.60,7.60,7.60,99.90,1025652,28,19925,-79
2023-12-11 06:08:32,7.60,7.60,7.60,99.90,1022376,28,19911,-78
2023-12-11 06:09:03,7.60,7.60,7.60,99.90,1024199,28,19910,-79
2023-12-11 06:09:34,7.60,7.60,7.60,99.90,1026199,28,19914,-79
2023-12-11 06:10:05,7.60,7.60,7.60,99.90,1030172,28,19964,-77
2023-12-11 06:10:36,7.60,7.60,7.60,99.90,1034239,28,19963,-77
2023-12-11 06:11:07,7.50,7.50,7.50,99.90,1031978,28,19914,-78
2023-12-11 06:11:37,7.50,7.50,7.50,99.90,1024416,28,19910,-78
2023-12-11 06:12:09,7.50,7.50,7.50,99.90,1026091,28,20548,-78
2023-12-11 06:12:40,7.60,7.60,7.60,99.90,1028563,28,19910,-77
2023-12-11 06:13:10,7.60,7.60,7.60,99.90,1030170,28,19917,-77
2023-12-11 06:13:41,7.60,7.60,7.60,99.90,1030802,28,19916,-78
2023-12-11 06:14:12,7.60,7.60,7.60,99.90,1031931,28,19916,-78
2023-12-11 06:14:42,7.60,7.60,7.60,99.90,1030809,28,20353,-77
2023-12-11 06:15:13,7.60,7.60,7.60,99.90,1031751,28,19914,-77
2023-12-11 06:15:43,7.60,7.60,7.60,99.90,1030107,28,19937,-78
2023-12-11 06:16:14,7.60,7.60,7.60,99.90,1032930,28,19916,-79
2023-12-11 06:16:44,7.70,7.70,7.70,99.90,1029219,28,19909,-78
2023-12-11 06:17:15,7.60,7.60,7.60,99.90,1028579,28,19996,-78
2023-12-11 06:17:46,7.60,7.60,7.60,99.90,1031261,28,19968,-78
2023-12-11 06:18:16,7.60,7.60,7.60,99.90,1027335,28,19914,-78
2023-12-11 06:18:47,7.60,7.60,7.60,99.90,1030661,28,20353,-78
2023-12-11 06:19:17,7.60,7.60,7.60,99.90,1027949,28,19914,-77
2023-12-11 06:19:48,7.60,7.60,7.60,99.90,1030350,28,19906,-77
2023-12-11 06:20:19,7.70,7.70,7.70,99.90,1032318,28,20415,-78
2023-12-11 06:20:49,7.60,7.60,7.60,99.90,1032496,28,19913,-78
2023-12-11 06:21:20,7.60,7.60,7.60,99.90,1032196,28,20436,-77
2023-12-11 06:21:51,7.60,7.60,7.60,99.90,1033316,28,20235,-78
2023-12-11 06:22:21,7.60,7.60,7.60,99.90,1030398,28,19914,-77
2023-12-11 06:22:52,7.50,7.50,7.50,99.90,1031499,28,19905,-78
2023-12-11 06:23:26,7.50,7.50,7.50,99.90,1031140,28,19910,-78
2023-12-11 06:23:56,7.50,7.50,7.50,99.90,1032858,28,19923,-78
2023-12-11 06:24:28,7.50,7.50,7.50,99.90,1026961,28,19914,-77
2023-12-11 06:24:59,7.40,7.40,7.40,99.90,1026415,28,19918,-78
2023-12-11 06:25:29,7.40,7.40,7.40,99.90,1027978,28,20294,-78
2023-12-11 06:26:00,7.40,7.40,7.40,99.90,1023028,28,19914,-78
2023-12-11 06:26:31,7.40,7.40,7.40,99.90,1025012,28,19910,-79
2023-12-11 06:27:02,7.40,7.40,7.40,99.90,1028138,28,20227,-78
2023-12-11 06:27:33,7.30,7.30,7.30,99.90,1028769,28,19936,-78
2023-12-11 06:28:03,7.30,7.30,7.30,99.90,1032235,28,19920,-78
2023-12-11 06:28:34,7.30,7.30,7.30,99.90,1033247,28,19913,-79
2023-12-11 06:29:04,7.30,7.30,7.30,99.90,1030832,28,20008,-78
2023-12-11 06:29:36,7.40,7.40,7.40,99.90,1034854,28,19917,-77
2023-12-11 06:30:07,7.40,7.40,7.40,99.90,1025562,28,20811,-78
2023-12-11 06:30:38,7.30,7.30,7.30,99.90,1023548,28,20385,-78
2023-12-11 06:31:08,7.30,7.30,7.30,99.90,1030562,28,19905,-75
2023-12-11 06:31:39,7.30,7.30,7.30,99.90,1026928,28,19917,-77
2023-12-11 06:32:10,7.30,7.30,7.30,99.90,1024591,28,20041,-76
2023-12-11 06:32:40,7.20,7.20,7.20,99.90,1024777,28,19914,-76
2023-12-11 06:33:11,7.20,7.20,7.20,99.90,1022821,28,19950,-77
2023-12-11 06:33:41,7.20,7.20,7.20,99.90,1023121,28,19937,-77
2023-12-11 06:34:12,7.20,7.20,7.20,99.90,1024758,28,19977,-77
2023-12-11 06:34:43,7.10,7.10,7.10,99.90,1021304,28,19918,-77
2023-12-11 06:35:13,7.10,7.10,7.10,99.90,1025132,28,20282,-77
2023-12-11 06:35:44,7.10,7.10,7.10,99.90,1028988,28,20265,-77
2023-12-11 06:36:15,7.10,7.10,7.10,99.90,1032428,28,19913,-77
2023-12-11 06:36:45,7.10,7.10,7.10,99.90,1033638,28,20383,-77
2023-12-11 06:37:16,7.00,7.00,7.00,99.90,1030913,28,19918,-78
2023-12-11 06:37:47,7.00,7.00,7.00,99.90,1025826,28,19910,-77
2023-12-11 06:38:17,7.00,7.00,7.00,99.90,1025631,28,19921,-77
2023-12-11 06:38:50,7.00,7.00,7.00,99.90,1029164,28,19910,-77
2023-12-11 06:39:21,7.00,7.00,7.00,99.90,1029358,28,20402,-76
2023-12-11 06:39:51,7.00,7.00,7.00,99.90,1028535,28,19956,-77
2023-12-11 06:40:22,7.00,7.00,7.00,99.90,1026747,28,19961,-79
2023-12-11 06:40:52,7.00,7.00,7.00,99.90,1026799,28,20023,-78
2023-12-11 06:41:23,7.00,7.00,7.00,99.90,1024990,28,19914,-78
2023-12-11 06:41:54,7.00,7.00,7.00,99.90,1029055,28,19922,-78
2023-12-11 06:42:24,7.00,7.00,7.00,99.90,1032399,28,19916,-78
2023-12-11 06:42:55,7.00,7.00,7.00,99.90,1028860,28,20546,-78
2023-12-11 06:43:25,7.00,7.00,7.00,99.90,1024531,28,20634,-78
2023-12-11 06:43:59,7.10,7.10,7.10,99.90,1029286,28,19909,-77
2023-12-11 06:44:30,7.10,7.10,7.10,99.90,1026052,28,19979,-77
2023-12-11 06:45:01,7.00,7.00,7.00,99.90,1031908,28,19909,-77
2023-12-11 06:45:31,7.00,7.00,7.00,99.90,1032654,28,19952,-77
2023-12-11 06:46:02,7.00,7.00,7.00,99.90,1032970,28,20040,-77
2023-12-11 06:46:33,7.00,7.00,7.00,99.90,1034975,28,19917,-77
2023-12-11 06:47:04,7.00,7.00,7.00,99.90,1036657,28,19939,-77
2023-12-11 06:47:36,7.00,7.00,7.00,99.90,1032382,28,19968,-77
2023-12-11 06:48:06,7.00,7.00,7.00,99.90,1031115,28,19917,-78
2023-12-11 06:48:37,7.00,7.00,7.00,99.90,1030137,28,20431,-77
2023-12-11 06:49:07,7.00,7.00,7.00,99.90,1032726,28,19918,-77
2023-12-11 06:49:38,7.00,7.00,7.00,99.90,1033239,28,19968,-77
2023-12-11 06:50:12,7.00,7.00,7.00,99.90,1029323,28,19929,-77
2023-12-11 06:50:43,7.00,7.00,7.00,99.90,1030620,28,19966,-78
2023-12-11 06:51:15,7.00,7.00,7.00,99.90,1034386,28,19914,-78
2023-12-11 06:51:46,7.00,7.00,7.00,99.90,1036892,28,19913,-77
2023-12-11 06:52:17,7.00,7.00,7.00,99.90,1034948,28,19920,-77
2023-12-11 06:52:47,7.00,7.00,7.00,99.90,1030428,28,19949,-77
2023-12-11 06:53:18,7.00,7.00,7.00,99.90,1032831,28,20278,-77
2023-12-11 06:53:49,7.00,7.00,7.00,99.90,1030731,28,19909,-77
2023-12-11 06:54:19,7.00,7.00,7.00,99.90,1032373,28,19909,-77
2023-12-11 06:54:50,7.00,7.00,7.00,99.90,1033027,28,20420,-77
2023-12-11 06:55:21,7.00,7.00,7.00,99.90,1030805,28,19910,-77
2023-12-11 06:55:51,7.00,7.00,7.00,99.90,1031309,28,19914,-77
2023-12-11 06:56:22,7.00,7.00,7.00,99.90,1030311,28,20410,-78
2023-12-11 06:56:53,7.00,7.00,7.00,99.90,1031203,28,19921,-77
2023-12-11 06:57:23,7.00,7.00,7.00,99.90,1030001,28,19913,-77
2023-12-11 06:57:54,7.00,7.00,7.00,99.90,1032679,28,19963,-77
2023-12-11 06:58:25,7.00,7.00,7.00,99.90,1026406,28,19910,-77
2023-12-11 06:58:55,7.00,7.00,7.00,99.90,1026703,28,19941,-77
2023-12-11 06:59:26,7.00,7.00,7.00,99.90,1024613,28,20528,-77
2023-12-11 06:59:57,7.00,7.00,7.00,99.90,1026652,28,19917,-77
2023-12-11 07:00:28,6.90,6.90,6.90,99.90,1028342,28,20354,-77
2023-12-11 07:00:59,7.00,7.00,7.00,99.90,1032354,28,20252,-80
2023-12-11 07:01:30,7.00,7.00,7.00,99.90,1030732,28,19920,-78
2023-12-11 07:02:02,7.00,7.00,7.00,99.90,1028743,28,20419,-77
2023-12-11 07:02:33,7.00,7.00,7.00,99.90,1034236,28,20297,-79
2023-12-11 07:03:03,6.90,6.90,6.90,99.90,1029720,28,20973,-80
2023-12-11 07:03:34,7.00,7.00,7.00,99.90,1029603,28,19917,-77
2023-12-11 07:04:05,7.00,7.00,7.00,99.90,1030538,28,19913,-79
2023-12-11 07:04:48,7.00,7.00,7.00,99.90,1027530,28,19918,-77
2023-12-11 07:05:18,7.00,7.00,7.00,99.90,1034569,28,19913,-80
2023-12-11 07:05:49,7.00,7.00,7.00,99.90,1032359,28,19920,-78
2023-12-11 07:06:19,7.00,7.00,7.00,99.90,1026466,28,19920,-79
2023-12-11 07:06:51,6.90,6.90,6.90,99.90,1026403,28,20306,-79
2023-12-11 07:07:21,7.00,7.00,7.00,99.90,1021191,28,19914,-79
2023-12-11 07:07:52,6.90,6.90,6.90,99.90,1023192,28,20437,-79
2023-12-11 07:08:22,7.00,7.00,7.00,99.90,1022498,28,19906,-79
2023-12-11 07:08:53,7.00,7.00,7.00,99.90,1024926,28,20451,-77
2023-12-11 07:09:24,7.00,7.00,7.00,99.90,1029808,28,19920,-77
2023-12-11 07:09:55,6.90,6.90,6.90,99.90,1035172,28,20375,-77
2023-12-11 07:10:25,6.90,6.90,6.90,99.90,1036608,28,19996,-77
2023-12-11 07:10:56,7.00,7.00,7.00,99.90,1028619,28,19952,-78
2023-12-11 07:11:26,7.00,7.00,7.00,99.90,1032255,28,19943,-77
2023-12-11 07:11:57,7.00,7.00,7.00,99.90,1032651,28,19968,-78
2023-12-11 07:12:28,7.10,7.10,7.10,99.90,1030865,28,20308,-80
2023-12-11 07:12:58,7.10,7.10,7.10,99.90,1032960,28,19921,-78
2023-12-11 07:13:32,7.10,7.10,7.10,99.90,1031134,28,19918,-78
2023-12-11 07:14:02,7.10,7.10,7.10,99.90,1031034,28,20148,-78
2023-12-11 07:14:33,7.10,7.10,7.10,99.90,1031070,28,19992,-77
2023-12-11 07:15:05,7.10,7.10,7.10,99.90,1030562,28,20000,-77
2023-12-11 07:15:35,7.10,7.10,7.10,99.90,1030160,28,19956,-77
2023-12-11 07:16:06,7.10,7.10,7.10,99.90,1032444,28,19960,-77
2023-12-11 07:16:37,7.20,7.20,7.20,99.90,1030821,28,20597,-77
2023-12-11 07:17:07,7.20,7.20,7.20,99.90,1031135,28,20055,-77
2023-12-11 07:17:38,7.20,7.20,7.20,99.90,1036739,28,20469,-77
2023-12-11 07:18:11,7.20,7.20,7.20,99.90,1030706,28,20745,-78
2023-12-11 07:18:42,7.20,7.20,7.20,99.90,1028553,28,19977,-79
2023-12-11 07:19:13,7.20,7.20,7.20,99.90,1026728,28,20524,-79
2023-12-11 07:19:44,7.20,7.20,7.20,99.90,1029023,28,19925,-77
2023-12-11 07:20:14,7.20,7.20,7.20,99.90,1027308,28,19917,-78
2023-12-11 07:20:45,7.20,7.20,7.20,99.90,1028543,28,20401,-77
2023-12-11 07:21:17,7.20,7.20,7.20,99.90,1036004,28,19913,-78
2023-12-11 07:21:48,7.30,7.30,7.30,99.90,1032008,28,19922,-84
2023-12-11 07:22:18,7.30,7.30,7.30,99.90,1030301,28,19922,-76
2023-12-11 07:22:49,7.30,7.30,7.30,99.90,1034858,28,20008,-77
2023-12-11 07:23:20,7.30,7.30,7.30,99.90,1033432,28,20425,-77
2023-12-11 07:23:52,7.30,7.30,7.30,99.90,1026915,28,20009,-79
2023-12-11 07:24:25,7.30,7.30,7.30,99.90,1025911,28,20332,-78
2023-12-11 07:24:56,7.30,7.30,7.30,99.90,1028670,28,20411,-77
2023-12-11 07:25:26,7.30,7.30,7.30,99.90,1027228,28,19914,-76
2023-12-11 07:25:57,7.30,7.30,7.30,99.90,1031227,28,20394,-79
2023-12-11 07:26:28,7.30,7.30,7.30,99.90,1030444,28,19993,-79
2023-12-11 07:26:59,7.30,7.30,7.30,99.90,1032491,28,19963,-77
2023-12-11 07:27:30,7.30,7.30,7.30,99.90,1026434,28,19964,-78
2023-12-11 07:28:00,7.30,7.30,7.30,99.90,1028774,28,19989,-78
2023-12-11 07:28:31,7.40,7.40,7.40,99.90,1030708,28,19914,-77
2023-12-11 07:29:07,7.40,7.40,7.40,99.90,1029429,28,19917,-79
2023-12-11 07:29:37,7.40,7.40,7.40,99.90,1033358,28,19909,-77
2023-12-11 07:30:08,7.40,7.40,7.40,99.90,1030851,28,19917,-78
2023-12-11 07:30:39,7.40,7.40,7.40,99.90,1031314,28,19910,-79
2023-12-11 07:31:10,7.40,7.40,7.40,99.90,1032102,28,19918,-79
2023-12-11 07:31:44,7.50,7.50,7.50,99.90,1029363,28,19926,-79
2023-12-11 07:32:15,7.50,7.50,7.50,99.90,1030052,28,19948,-79
2023-12-11 07:32:45,7.50,7.50,7.50,99.90,1031944,28,20063,-79
2023-12-11 07:33:16,7.50,7.50,7.50,99.90,1030356,28,20036,-80
2023-12-11 07:33:46,7.50,7.50,7.50,99.90,1030410,28,19909,-79
2023-12-11 07:34:17,7.50,7.50,7.50,99.90,1032442,28,19953,-79
2023-12-11 07:34:47,7.50,7.50,7.50,99.90,1026872,28,19922,-77
2023-12-11 07:35:18,7.50,7.50,7.50,99.90,1028738,28,19976,-79
2023-12-11 07:35:49,7.60,7.60,7.60,99.90,1032696,28,20467,-78
2023-12-11 07:36:19,7.50,7.50,7.50,99.90,1029680,28,20173,-76
2023-12-11 07:36:53,7.60,7.60,7.60,99.90,1031439,28,19921,-78
2023-12-11 07:37:23,7.60,7.60,7.60,99.90,1029641,28,20790,-79
2023-12-11 07:37:54,7.60,7.60,7.60,99.90,1031374,28,19906,-79
2023-12-11 07:38:25,7.60,7.60,7.60,99.90,1031435,28,19917,-85
2023-12-11 07:38:56,7.70,7.70,7.70,99.90,1032882,28,19916,-80
2023-12-11 07:39:27,7.70,7.70,7.70,99.90,1028375,28,19917,-78
2023-12-11 07:39:57,7.70,7.70,7.70,99.90,1026781,28,20288,-82
2023-12-11 07:40:30,7.70,7.70,7.70,99.90,1023000,28,19956,-79
2023-12-11 07:41:01,7.80,7.80,7.80,99.90,1027215,28,19916,-78
2023-12-11 07:41:32,7.80,7.80,7.80,99.90,1033707,28,19920,-77
2023-12-11 07:42:05,7.80,7.80,7.80,99.90,1033043,28,19931,-77
2023-12-11 07:42:36,7.80,7.80,7.80,99.90,1032413,28,19914,-79
2023-12-11 07:43:08,7.80,7.80,7.80,99.90,1030808,28,20041,-79
2023-12-11 07:43:38,7.80,7.80,7.80,99.90,1027551,28,19910,-83
2023-12-11 07:44:09,7.80,7.80,7.80,99.90,1024925,28,19906,-84
2023-12-11 07:44:42,7.90,7.90,7.90,99.90,1026160,28,20695,-83
2023-12-11 07:45:14,7.80,7.80,7.80,99.90,1025630,28,19918,-84
2023-12-11 07:45:44,7.90,7.90,7.90,99.90,1028866,28,20487,-82
2023-12-11 07:46:18,7.80,7.80,7.80,99.90,1028120,28,20036,-82
2023-12-11 07:46:52,7.90,7.90,7.90,99.90,1024002,28,20245,-79
2023-12-11 07:47:22,7.90,7.90,7.90,99.90,1023844,28,19918,-79
2023-12-11 07:47:53,7.90,7.90,7.90,99.90,1024284,28,19907,-81
2023-12-11 07:49:03,7.90,7.90,7.90,99.90,1026073,28,20136,-80
2023-12-11 07:50:22,8.00,8.00,8.00,99.90,1021919,28,19950,-85
2023-12-11 07:50:53,8.00,8.00,8.00,99.90,1024839,28,19956,-79
2023-12-11 07:51:24,8.10,8.10,8.10,99.90,1023850,28,19911,-78
2023-12-11 07:51:54,8.10,8.10,8.10,99.90,1019166,29,19910,-78
2023-12-11 07:52:28,8.10,8.10,8.10,99.90,1018104,29,19907,-79
2023-12-11 07:52:58,8.10,8.10,8.10,99.90,1018270,29,19984,-78
2023-12-11 07:53:29,8.10,8.10,8.10,99.90,1020308,28,20180,-78
2023-12-11 07:54:03,8.10,8.10,8.10,99.90,1021893,28,20417,-78
2023-12-11 07:54:35,8.10,8.10,8.10,99.90,1018271,29,19950,-79
2023-12-11 07:55:05,8.10,8.10,8.10,99.90,1018354,29,19961,-78
2023-12-11 07:55:36,8.10,8.10,8.10,99.90,1027342,28,20016,-79
2023-12-11 07:56:17,8.10,8.10,8.10,99.90,1029706,28,20392,-77
2023-12-11 07:56:47,8.10,8.10,8.10,99.90,1030135,28,19929,-84
2023-12-11 07:57:18,8.10,8.10,8.10,99.90,1030269,28,19918,-82
2023-12-11 07:57:49,8.10,8.10,8.10,99.90,1032874,28,19916,-81
2023-12-11 07:58:20,8.10,8.10,8.10,99.90,1030863,28,20396,-83
2023-12-11 07:58:51,8.20,8.20,8.20,99.90,1031971,28,19917,-81
2023-12-11 07:59:22,8.20,8.20,8.20,99.90,1032470,28,19921,-81
2023-12-11 07:59:55,8.20,8.20,8.20,99.90,1030650,28,19917,-82
2023-12-11 08:00:26,8.20,8.20,8.20,99.90,1030523,28,20467,-79
2023-12-11 08:00:57,8.20,8.20,8.20,99.90,1032834,28,19917,-78
2023-12-11 08:01:46,8.10,8.10,8.10,99.90,1030992,28,20443,-79
2023-12-11 08:02:17,8.20,8.20,8.20,99.90,1028238,28,19918,-89
2023-12-11 08:03:09,8.20,8.20,8.20,99.90,1028125,28,19917,-87
2023-12-11 08:05:17,8.20,8.20,8.20,99.90,1011699,29,19931,-88
2023-12-11 08:05:56,8.20,8.20,8.20,99.90,1030694,28,20457,-88
2023-12-11 08:06:33,8.20,8.20,8.20,99.90,1032023,28,20000,-88
2023-12-11 08:07:04,8.20,8.20,8.20,99.90,1031185,28,19910,-86
2023-12-11 08:07:39,8.20,8.20,8.20,99.90,1033399,28,19936,-87
2023-12-11 08:08:12,8.30,8.30,8.30,99.90,1029035,28,19970,-87
2023-12-11 08:08:56,8.30,8.30,8.30,99.90,1032854,28,20400,-87
2023-12-11 08:09:37,8.30,8.30,8.30,99.90,1030290,28,19913,-84
2023-12-11 08:10:28,8.30,8.30,8.30,99.90,1024547,28,20701,-86
2023-12-11 08:11:09,8.30,8.30,8.30,99.90,1025423,28,19914,-87
2023-12-11 08:11:54,8.30,8.30,8.30,99.90,1032595,28,19914,-88
2023-12-11 08:12:31,8.30,8.30,8.30,99.90,1028636,28,19917,-88
2023-12-11 08:13:02,8.40,8.40,8.40,99.90,1033138,28,19995,-86
2023-12-11 08:13:41,8.40,8.40,8.40,99.90,1031813,28,19914,-87
2023-12-11 08:14:12,8.40,8.40,8.40,99.90,1028214,28,19918,-87
2023-12-11 08:14:52,8.40,8.40,8.40,99.90,1034816,28,19912,-88
2023-12-11 08:16:24,8.40,8.40,8.40,99.90,1026965,28,19917,-86
2023-12-11 08:17:02,8.40,8.40,8.40,99.90,1018457,28,19985,-85
2023-12-11 08:17:33,8.40,8.40,8.40,99.90,1032961,28,19917,-85
2023-12-11 08:18:04,8.50,8.50,8.50,99.90,1031822,28,19963,-86
2023-12-11 08:18:34,8.40,8.40,8.40,99.90,1029712,28,19920,-86
2023-12-11 08:19:14,8.40,8.40,8.40,99.90,1029678,28,19905,-85
2023-12-11 08:19:45,8.50,8.50,8.50,99.90,1028493,28,20127,-85
2023-12-11 08:20:16,8.50,8.50,8.50,99.90,1031291,28,19918,-78
2023-12-11 08:20:47,8.50,8.50,8.50,99.90,1033755,28,20024,-78
2023-12-11 08:21:18,8.50,8.50,8.50,99.90,1034064,28,19917,-79
2023-12-11 08:22:03,8.50,8.50,8.50,99.90,1030958,28,20899,-86
2023-12-11 08:22:33,8.50,8.50,8.50,99.90,1031725,28,19914,-79
2023-12-11 08:23:04,8.40,8.40,8.40,99.90,1025801,28,19916,-79
2023-12-11 08:23:34,8.50,8.50,8.50,99.90,1032746,28,19910,-79
2023-12-11 08:24:20,8.50,8.50,8.50,99.90,1029460,28,19914,-83
2023-12-11 08:24:54,8.50,8.50,8.50,99.90,1036310,28,19909,-87
2023-12-11 08:25:25,8.50,8.50,8.50,99.90,1027818,28,20012,-85
2023-12-11 08:26:01,8.50,8.50,8.50,99.90,1031444,28,20011,-89
2023-12-11 08:26:39,8.50,8.50,8.50,99.90,1026362,28,19914,-83
2023-12-11 08:27:09,8.50,8.50,8.50,99.90,1028165,28,19916,-82
2023-12-11 08:27:41,8.50,8.50,8.50,99.90,1030861,28,20000,-80
2023-12-11 08:28:15,8.60,8.60,8.60,99.90,1032803,28,20276,-81
2023-12-11 08:28:49,8.60,8.60,8.60,99.90,1031113,28,19995,-81
2023-12-11 08:29:21,8.60,8.60,8.60,99.90,1030898,28,20416,-77
2023-12-11 08:29:52,8.60,8.60,8.60,99.90,1028344,28,19914,-77
2023-12-11 08:30:22,8.70,8.70,8.70,99.90,1030385,28,19917,-77
2023-12-11 08:30:54,8.70,8.70,8.70,99.90,1027391,28,20483,-79
2023-12-11 08:31:27,8.70,8.70,8.70,99.90,1032550,28,19917,-78
2023-12-11 08:31:58,8.70,8.70,8.70,99.90,1027187,28,20263,-77
2023-12-11 08:32:28,8.60,8.60,8.60,99.90,1033893,28,19953,-78
2023-12-11 08:32:59,8.70,8.70,8.70,99.90,1033342,28,20124,-78
2023-12-11 08:33:30,8.70,8.70,8.70,99.90,1034659,28,19913,-77
2023-12-11 08:34:01,8.70,8.70,8.70,99.90,1034397,28,19913,-78
2023-12-11 08:34:32,8.70,8.70,8.70,99.90,1031130,28,20000,-83
2023-12-11 08:35:03,8.60,8.60,8.60,99.90,1030768,28,20024,-78
2023-12-11 08:35:34,8.70,8.70,8.70,99.90,1032528,28,19905,-81
2023-12-11 08:36:05,8.70,8.70,8.70,99.90,1032177,28,20308,-82
2023-12-11 08:36:35,8.70,8.70,8.70,99.90,1027643,28,19913,-83
2023-12-11 08:37:06,8.70,8.70,8.70,99.90,1030915,28,20140,-81
2023-12-11 08:37:37,8.70,8.70,8.70,99.90,1030874,28,20276,-84
2023-12-11 08:38:07,8.70,8.70,8.70,99.90,1031257,28,20295,-84
2023-12-11 08:38:38,8.70,8.70,8.70,99.90,1027513,28,20389,-84
2023-12-11 08:39:09,8.80,8.80,8.80,99.90,1025670,28,19988,-80
2023-12-11 08:39:40,8.80,8.80,8.80,99.90,1019432,28,20408,-80
2023-12-11 08:40:11,8.80,8.80,8.80,99.90,1023576,28,19946,-81
2023-12-11 08:40:42,8.80,8.80,8.80,99.90,1026566,28,19906,-81
2023-12-11 08:41:12,8.80,8.80,8.80,99.90,1022485,28,19941,-79
2023-12-11 08:41:43,8.90,8.90,8.90,99.90,1022726,28,20372,-81
2023-12-11 08:42:14,8.90,8.90,8.90,99.90,1024426,28,20037,-82
2023-12-11 08:42:44,8.90,8.90,8.90,99.90,1022376,28,20529,-82
2023-12-11 08:43:16,8.90,8.90,8.90,99.90,1018968,28,19910,-82
2023-12-11 08:43:47,9.00,9.00,9.00,99.90,1024759,28,19934,-82
2023-12-11 08:44:18,9.00,9.00,9.00,99.90,1026768,28,19906,-82
2023-12-11 08:44:48,9.00,9.00,9.00,99.90,1032371,28,20361,-84
2023-12-11 08:45:19,9.00,9.00,9.00,99.90,1032567,28,20265,-81
2023-12-11 08:45:50,9.00,9.00,9.00,99.90,1033010,28,20489,-82
2023-12-11 08:46:20,9.00,9.00,9.00,99.90,1030306,28,19921,-82
2023-12-11 08:46:52,9.00,9.00,9.00,99.90,1028244,28,19913,-77
2023-12-11 08:47:22,9.00,9.00,9.00,99.90,1032134,28,20688,-80
2023-12-11 08:47:53,9.00,9.00,9.00,99.90,1031891,28,19924,-77
2023-12-11 08:48:24,9.00,9.00,9.00,99.90,1031020,28,19914,-77
2023-12-11 08:48:54,8.90,8.90,8.90,99.90,1030684,28,20458,-77
2023-12-11 08:49:25,8.90,8.90,8.90,99.90,1035447,28,20062,-77
2023-12-11 08:49:55,8.90,8.90,8.90,99.90,1034324,28,20453,-77
2023-12-11 08:50:26,8.90,8.90,8.90,99.90,1027076,28,19997,-77
2023-12-11 08:50:56,9.00,9.00,9.00,99.90,1032066,28,20391,-77
2023-12-11 08:51:27,8.90,8.90,8.90,99.90,1032091,28,20403,-77
2023-12-11 08:51:58,9.00,9.00,9.00,99.90,1032338,28,20337,-77
2023-12-11 08:52:28,9.00,9.00,9.00,99.90,1035711,28,19917,-77
2023-12-11 08:53:00,9.00,9.00,9.00,99.90,1034376,28,20463,-77
2023-12-11 08:53:31,9.00,9.00,9.00,99.90,1027452,28,20005,-78
2023-12-11 08:54:02,9.00,9.00,9.00,99.90,1022638,28,20361,-78
2023-12-11 08:54:33,9.00,9.00,9.00,99.90,1026399,28,19952,-77
2023-12-11 08:55:04,9.00,9.00,9.00,99.90,1028263,28,20284,-78
2023-12-11 08:55:35,9.00,9.00,9.00,99.90,1026943,28,19910,-78
2023-12-11 08:56:05,9.10,9.10,9.10,99.90,1026603,28,19997,-77
2023-12-11 08:56:36,9.10,9.10,9.10,99.90,1028635,28,20002,-76
2023-12-11 08:57:07,9.10,9.10,9.10,99.90,1029795,28,19910,-76
2023-12-11 08:57:37,9.10,9.10,9.10,99.90,1029156,28,19914,-76
2023-12-11 08:58:08,9.10,9.10,9.10,99.90,1032125,28,19910,-77
2023-12-11 08:58:38,9.10,9.10,9.10,99.90,1027923,28,19910,-77
2023-12-11 08:59:09,9.10,9.10,9.10,99.90,1027418,28,19944,-77
2023-12-11 08:59:40,9.10,9.10,9.10,99.90,1028296,28,19937,-76
2023-12-11 09:00:11,9.10,9.10,9.10,99.90,1029778,28,20384,-76
2023-12-11 09:00:42,9.20,9.20,9.20,99.90,1029784,28,19975,-76
2023-12-11 09:01:12,9.20,9.20,9.20,99.90,1025650,28,19911,-76
2023-12-11 09:01:43,9.10,9.10,9.10,99.90,1028549,28,19940,-77
2023-12-11 09:02:14,9.20,9.20,9.20,99.90,1027902,28,19910,-77
2023-12-11 09:02:44,9.20,9.20,9.20,99.90,1022307,28,19921,-76
2023-12-11 09:03:15,9.20,9.20,9.20,99.90,1022768,28,20353,-77
2023-12-11 09:03:46,9.20,9.20,9.20,99.90,1022475,28,19956,-77
2023-12-11 09:04:16,9.30,9.30,9.30,99.90,1028516,28,20407,-77
2023-12-11 09:04:47,9.30,9.30,9.30,99.90,1030202,28,19906,-77
2023-12-11 09:05:18,9.30,9.30,9.30,99.90,1028316,28,19917,-77
2023-12-11 09:05:48,9.30,9.30,9.30,99.90,1032246,28,19906,-77
2023-12-11 09:06:19,9.30,9.30,9.30,99.90,1029936,28,19910,-78
2023-12-11 09:06:49,9.30,9.30,9.30,99.90,1032209,28,19905,-78
2023-12-11 09:07:24,9.30,9.30,9.30,99.90,1030398,28,19916,-76
2023-12-11 09:07:55,9.30,9.30,9.30,99.90,1030609,28,20783,-78
2023-12-11 09:08:26,9.30,9.30,9.30,99.90,1031877,28,19972,-79
2023-12-11 09:08:57,9.30,9.30,9.30,99.90,1033116,28,19932,-77
2023-12-11 09:09:27,9.40,9.40,9.40,99.90,1035738,28,19921,-77
2023-12-11 09:09:58,9.40,9.40,9.40,99.90,1026440,28,20000,-77
2023-12-11 09:10:29,9.40,9.40,9.40,99.90,1028202,28,19950,-78
2023-12-11 09:11:00,9.40,9.40,9.40,99.90,1022003,28,19914,-78
2023-12-11 09:11:30,9.40,9.40,9.40,99.90,1028430,28,19909,-78
2023-12-11 09:12:01,9.40,9.40,9.40,99.90,1030456,28,20300,-77
2023-12-11 09:12:32,9.40,9.40,9.40,99.90,1030157,28,19993,-77
2023-12-11 09:13:05,9.50,9.50,9.50,99.90,1032340,28,20392,-77
2023-12-11 09:13:35,9.40,9.40,9.40,99.90,1030423,28,19909,-77
2023-12-11 09:14:06,9.40,9.40,9.40,99.90,1030541,28,19996,-76
2023-12-11 09:14:37,9.50,9.50,9.50,99.90,1032645,28,20374,-79
2023-12-11 09:15:08,9.40,9.40,9.40,99.90,1030589,28,19909,-79
2023-12-11 09:15:38,9.50,9.50,9.50,99.90,1034446,28,20310,-79
2023-12-11 09:16:09,9.40,9.40,9.40,99.90,1027263,28,20049,-79
2023-12-11 09:16:39,9.50,9.50,9.50,99.90,1030674,28,19989,-79
2023-12-11 09:17:10,9.50,9.50,9.50,99.90,1031789,28,19979,-77
2023-12-11 09:17:41,9.50,9.50,9.50,99.90,1030542,28,19906,-76
2023-12-11 09:18:12,9.50,9.50,9.50,99.90,1031935,28,19937,-77
2023-12-11 09:18:45,9.60,9.60,9.60,99.90,1028156,28,19901,-77
2023-12-11 09:19:16,9.60,9.60,9.60,99.90,1026547,28,19906,-78
2023-12-11 09:19:47,9.60,9.60,9.60,99.90,1026748,28,19906,-77
2023-12-11 09:20:17,9.60,9.60,9.60,99.90,1029142,28,19915,-77
2023-12-11 09:20:51,9.60,9.60,9.60,99.90,1029557,28,19906,-77
2023-12-11 09:21:22,9.60,9.60,9.60,99.90,1028918,28,20008,-77
2023-12-11 09:21:53,9.60,9.60,9.60,99.90,1026764,28,19948,-77
2023-12-11 09:22:24,9.60,9.60,9.60,99.90,1024621,28,19910,-77
2023-12-11 09:22:55,9.50,9.50,9.50,99.90,1030166,28,20404,-77
2023-12-11 09:23:25,9.60,9.60,9.60,99.90,1027728,28,20009,-77
2023-12-11 09:23:56,9.60,9.60,9.60,99.90,1030768,28,19905,-77
2023-12-11 09:24:26,9.50,9.50,9.50,99.90,1028111,28,19980,-77
2023-12-11 09:24:57,9.50,9.50,9.50,99.90,1029843,28,20261,-78
2023-12-11 09:25:28,9.60,9.60,9.60,99.90,1028939,28,20400,-77
2023-12-11 09:25:59,9.60,9.60,9.60,99.90,1027886,28,19901,-78
2023-12-11 09:26:29,9.60,9.60,9.60,99.90,1032728,28,19912,-78
2023-12-11 09:27:00,9.60,9.60,9.60,99.90,1032406,28,21381,-78
2023-12-11 09:27:30,9.60,9.60,9.60,99.90,1031263,28,19997,-78
2023-12-11 09:28:01,9.60,9.60,9.60,99.90,1029973,28,19941,-78
2023-12-11 09:28:31,9.70,9.70,9.70,99.90,1031435,28,19913,-79
2023-12-11 09:29:02,9.70,9.70,9.70,99.90,1030656,28,19913,-76
2023-12-11 09:29:33,9.70,9.70,9.70,99.90,1032553,28,19914,-76
2023-12-11 09:30:05,9.70,9.70,9.70,99.90,1030447,28,20016,-77
2023-12-11 09:30:36,9.70,9.70,9.70,99.90,1030539,28,19913,-77
2023-12-11 09:31:07,9.70,9.70,9.70,99.90,1032203,28,20094,-77
2023-12-11 09:31:40,9.70,9.70,9.70,99.90,1031383,28,20621,-83
2023-12-11 09:32:11,9.70,9.70,9.70,99.90,1029730,28,19920,-77
2023-12-11 09:32:42,9.70,9.70,9.70,99.90,1031682,28,19910,-76
2023-12-11 09:33:12,9.70,9.70,9.70,99.90,1030801,28,19906,-77
2023-12-11 09:33:43,9.70,9.70,9.70,99.90,1032172,28,20127,-77
2023-12-11 09:34:14,9.80,9.80,9.80,99.90,1027004,28,19909,-77
2023-12-11 09:34:45,9.70,9.70,9.70,99.90,1024905,28,19937,-77
2023-12-11 09:35:15,9.80,9.80,9.80,99.90,1028492,28,19914,-77
2023-12-11 09:35:46,9.80,9.80,9.80,99.90,1028431,28,20436,-76
2023-12-11 09:36:18,9.80,9.80,9.80,99.90,1029178,28,19921,-77
2023-12-11 09:36:48,9.80,9.80,9.80,99.90,1032667,28,19940,-76
2023-12-11 09:37:19,9.80,9.80,9.80,99.90,1029060,28,20073,-77
2023-12-11 09:37:50,9.80,9.80,9.80,99.90,1027302,28,19941,-77
2023-12-11 09:38:20,9.90,9.90,9.90,99.90,1027728,28,20020,-76
2023-12-11 09:38:51,9.90,9.90,9.90,99.90,1027423,28,20384,-77
2023-12-11 09:39:22,10.00,10.00,10.00,99.90,1029554,28,19913,-77
2023-12-11 09:39:53,9.90,9.90,9.90,99.90,1029126,28,19909,-76
2023-12-11 09:40:23,10.00,10.00,10.00,99.90,1028009,28,20473,-77
2023-12-11 09:40:54,10.00,10.00,10.00,99.90,1031023,28,19913,-77
2023-12-11 09:41:31,10.00,10.00,10.00,99.90,1030673,28,19959,-76
2023-12-11 09:42:02,10.00,10.00,10.00,99.90,1032290,28,19909,-77
2023-12-11 09:42:34,10.00,10.00,10.00,99.90,1032311,28,19913,-78
2023-12-11 09:43:05,10.00,10.00,10.00,99.90,1028886,28,19914,-78
2023-12-11 09:43:36,10.00,10.00,10.00,99.90,1032428,28,20107,-78
2023-12-11 09:44:07,10.00,10.00,10.00,99.90,1029805,28,20575,-78
2023-12-11 09:44:39,10.00,10.00,10.00,99.90,1032222,28,19949,-76
2023-12-11 09:45:11,10.00,10.00,10.00,99.90,1032472,28,20004,-78
2023-12-11 09:45:42,10.00,10.00,10.00,99.90,1032014,28,19967,-77
2023-12-11 09:46:16,10.00,10.00,10.00,99.90,1032460,28,20122,-77
2023-12-11 09:46:56,9.90,9.90,9.90,99.90,1030376,28,20132,-77
2023-12-11 09:47:29,10.00,10.00,10.00,99.90,1030389,28,20052,-77
2023-12-11 09:47:59,9.90,9.90,9.90,99.90,1030187,28,19906,-77
2023-12-11 09:48:30,9.90,9.90,9.90,99.90,1032197,28,19957,-77
2023-12-11 09:49:00,9.90,9.90,9.90,99.90,1030450,28,20008,-77
2023-12-11 09:49:31,10.00,10.00,10.00,99.90,1036316,28,20373,-78
2023-12-11 09:50:02,10.00,10.00,10.00,99.90,1034554,28,19979,-77
2023-12-11 09:50:32,10.00,10.00,10.00,99.90,1034121,28,19936,-77
2023-12-11 09:51:03,10.00,10.00,10.00,99.90,1030674,28,19992,-78
2023-12-11 09:51:34,10.00,10.00,10.00,99.90,1032717,28,20427,-77
2023-12-11 09:52:04,10.00,10.00,10.00,99.90,1032092,28,20418,-77
2023-12-11 09:52:39,10.00,10.00,10.00,99.90,1032540,28,19968,-78
2023-12-11 09:53:10,10.10,10.10,10.10,99.90,1030504,28,19949,-77
2023-12-11 09:53:43,10.10,10.10,10.10,99.90,1032457,28,20379,-77
2023-12-11 09:54:14,10.10,10.10,10.10,99.90,1030047,28,19910,-76
2023-12-11 09:54:47,10.10,10.10,10.10,99.90,1032340,28,19906,-78
2023-12-11 09:55:17,10.10,10.10,10.10,99.90,1030240,28,20427,-78
2023-12-11 09:55:48,10.10,10.10,10.10,99.90,1030644,28,19909,-75
2023-12-11 09:56:19,10.10,10.10,10.10,99.90,1031969,28,19971,-76
2023-12-11 09:56:49,10.10,10.10,10.10,99.90,1027183,28,20336,-76
2023-12-11 09:57:20,10.10,10.10,10.10,99.90,1027220,28,20293,-76
2023-12-11 09:57:51,10.10,10.10,10.10,99.90,1024742,28,19949,-77
2023-12-11 09:58:22,10.10,10.10,10.10,99.90,1021054,28,20289,-76
2023-12-11 09:58:53,10.10,10.10,10.10,99.90,1023321,28,19910,-76
2023-12-11 09:59:25,10.10,10.10,10.10,99.90,1026730,28,19925,-83
2023-12-11 09:59:55,10.10,10.10,10.10,99.90,1030992,28,19914,-76
2023-12-11 10:00:27,10.10,10.10,10.10,99.90,1032636,28,19909,-77
2023-12-11 10:01:00,10.10,10.10,10.10,99.90,1036545,28,19920,-77
2023-12-11 10:01:32,10.00,10.00,10.00,99.90,1033280,28,19917,-76
2023-12-11 10:02:03,10.00,10.00,10.00,99.90,1029714,28,19918,-77
2023-12-11 10:02:34,10.00,10.00,10.00,99.90,1033148,28,19996,-77
2023-12-11 10:03:08,10.00,10.00,10.00,99.90,1030859,28,20264,-77
2023-12-11 10:03:39,10.00,10.00,10.00,99.90,1025404,28,20325,-76
2023-12-11 10:04:09,10.00,10.00,10.00,99.90,1027012,28,19945,-76
2023-12-11 10:04:59,9.90,9.90,9.90,99.90,1025208,28,19949,-77
2023-12-11 10:05:33,9.90,9.90,9.90,99.90,1029273,28,19918,-77
2023-12-11 10:06:07,9.90,9.90,9.90,99.90,1028620,28,20316,-77
2023-12-11 10:06:37,9.90,9.90,9.90,99.90,1027106,28,19918,-75
2023-12-11 10:07:08,9.90,9.90,9.90,99.90,1024010,28,19960,-76
2023-12-11 10:07:40,9.90,9.90,9.90,99.90,1023409,28,19993,-74
2023-12-11 10:08:11,9.90,9.90,9.90,99.90,1028834,28,19956,-78
2023-12-11 10:08:42,9.90,9.90,9.90,99.90,1029438,28,19976,-76
2023-12-11 10:09:35,9.90,9.90,9.90,99.90,1031095,28,19913,-76
2023-12-11 10:10:26,9.90,9.90,9.90,99.90,1028953,28,19909,-76
2023-12-11 10:11:18,9.90,9.90,9.90,99.90,1029293,28,20007,-76
2023-12-11 10:11:59,9.90,9.90,9.90,99.90,1031206,28,19920,-76
2023-12-11 10:12:38,9.80,9.80,9.80,99.90,1033308,28,19964,-77
2023-12-11 10:13:10,9.90,9.90,9.90,99.90,1031188,28,20546,-76
2023-12-11 10:13:40,9.90,9.90,9.90,99.90,1033678,28,20325,-76
2023-12-11 10:14:12,9.90,9.90,9.90,99.90,1033034,28,19928,-77
2023-12-11 10:14:42,9.90,9.90,9.90,99.90,1031196,28,19924,-77
2023-12-11 10:15:39,9.90,9.90,9.90,99.90,1027917,28,20412,-77
2023-12-11 10:16:29,9.90,9.90,9.90,99.90,1026503,28,19914,-76
2023-12-11 10:17:14,9.90,9.90,9.90,99.90,1033100,28,20352,-76
2023-12-11 10:17:45,9.90,9.90,9.90,99.90,1031500,28,20898,-76
2023-12-11 10:18:15,10.00,10.00,10.00,99.90,1032783,28,19909,-77
2023-12-11 10:18:46,10.00,10.00,10.00,99.90,1028939,28,19937,-78
2023-12-11 10:19:19,10.00,10.00,10.00,99.90,1027163,28,20464,-77
2023-12-11 10:19:50,10.00,10.00,10.00,99.90,1025574,28,19910,-76
2023-12-11 10:20:21,10.00,10.00,10.00,99.90,1022524,28,19925,-77
2023-12-11 10:20:55,10.00,10.00,10.00,99.90,1031466,28,19920,-77
2023-12-11 10:21:26,10.00,10.00,10.00,99.90,1029413,28,20299,-77
2023-12-11 10:21:57,10.00,10.00,10.00,99.90,1033879,28,19965,-77
2023-12-11 10:22:28,10.00,10.00,10.00,99.90,1035873,28,20466,-76
2023-12-11 10:22:58,10.00,10.00,10.00,99.90,1027128,28,20008,-76
2023-12-11 10:23:30,10.10,10.10,10.10,99.90,1027423,28,19906,-76
2023-12-11 10:24:01,10.10,10.10,10.10,99.90,1027189,28,19906,-76
2023-12-11 10:24:32,10.10,10.10,10.10,99.90,1031303,28,20000,-76
2023-12-11 10:25:03,10.10,10.10,10.10,99.90,1032397,28,19914,-76
2023-12-11 10:25:33,10.10,10.10,10.10,99.90,1033033,28,20000,-76
2023-12-11 10:26:05,10.00,10.00,10.00,99.90,1030602,28,20027,-76
2023-12-11 10:26:36,10.10,10.10,10.10,99.90,1030799,28,19906,-76
2023-12-11 10:27:07,10.10,10.10,10.10,99.90,1032815,28,20380,-76
2023-12-11 10:27:38,10.10,10.10,10.10,99.90,1032837,28,20368,-76
2023-12-11 10:28:12,10.10,10.10,10.10,99.90,1032893,28,19937,-76
2023-12-11 10:28:43,10.00,10.00,10.00,99.90,1036357,28,20386,-76
2023-12-11 10:29:17,10.00,10.00,10.00,99.90,1033025,28,19924,-76
2023-12-11 10:29:47,10.00,10.00,10.00,99.90,1031565,28,19917,-76
2023-12-11 10:30:18,10.00,10.00,10.00,99.90,1032912,28,20688,-76
2023-12-11 10:30:56,10.00,10.00,10.00,99.90,1031022,28,20222,-76
2023-12-11 10:31:35,10.00,10.00,10.00,99.90,1027277,28,19973,-76
2023-12-11 10:32:06,10.00,10.00,10.00,99.90,1030957,28,20253,-77
2023-12-11 10:32:37,10.00,10.00,10.00,99.90,1033175,28,20497,-77
2023-12-11 10:33:09,10.00,10.00,10.00,99.90,1031427,28,19910,-77
2023-12-11 10:33:46,10.10,10.10,10.10,99.90,1031479,28,19906,-77
2023-12-11 10:34:17,10.10,10.10,10.10,99.90,1032161,28,19910,-76
2023-12-11 10:34:50,10.10,10.10,10.10,99.90,1031494,28,19916,-76
2023-12-11 10:35:23,10.10,10.10,10.10,99.90,1032808,28,20284,-76
2023-12-11 10:36:12,10.20,10.20,10.20,99.90,1029327,28,19914,-77
2023-12-11 10:36:50,10.20,10.20,10.20,99.90,1029275,28,20341,-77
2023-12-11 10:37:27,10.20,10.20,10.20,99.90,1030664,28,19963,-76
2023-12-11 10:37:58,10.30,10.30,10.30,99.90,1027854,28,19910,-77
2023-12-11 10:38:29,10.30,10.30,10.30,99.90,1032836,28,19909,-77
2023-12-11 10:39:07,10.30,10.30,10.30,99.90,1032862,28,19905,-77
2023-12-11 10:39:38,10.30,10.30,10.30,99.90,1029047,28,19917,-77
2023-12-11 10:40:08,10.40,10.40,10.40,99.90,1030864,28,19913,-77
2023-12-11 10:40:40,10.40,10.40,10.40,99.90,1031080,28,20421,-77
2023-12-11 10:41:26,10.40,10.40,10.40,99.90,1031279,28,19909,-77
2023-12-11 10:41:56,10.50,10.50,10.50,99.90,1031176,28,19917,-77
2023-12-11 10:42:27,10.50,10.50,10.50,99.90,1032326,28,19940,-77
2023-12-11 10:43:00,10.50,10.50,10.50,99.90,1028060,28,19920,-77
2023-12-11 10:43:41,10.50,10.50,10.50,99.90,1029145,28,19909,-77
2023-12-11 10:44:24,10.50,10.50,10.50,99.90,1030839,28,19906,-77
2023-12-11 10:44:56,10.60,10.60,10.60,99.90,1031037,28,19921,-79
2023-12-11 10:45:26,10.60,10.60,10.60,99.90,1028496,28,19917,-77
2023-12-11 10:45:58,10.60,10.60,10.60,99.90,1031041,28,19921,-77
2023-12-11 10:46:29,10.60,10.60,10.60,99.90,1030981,28,19909,-77
2023-12-11 10:47:00,10.60,10.60,10.60,99.90,1035260,28,19913,-77
2023-12-11 10:47:31,10.60,10.60,10.60,99.90,1033365,28,19941,-77
2023-12-11 10:48:03,10.70,10.70,10.70,99.90,1034866,28,20375,-77
2023-12-11 10:48:34,10.60,10.60,10.60,99.90,1030160,28,19906,-77
2023-12-11 10:49:05,10.60,10.60,10.60,99.90,1031596,28,20420,-77
2023-12-11 10:49:36,10.60,10.60,10.60,99.90,1028853,28,20338,-77
2023-12-11 10:50:06,10.60,10.60,10.60,99.90,1028271,28,20261,-76
2023-12-11 10:50:37,10.60,10.60,10.60,99.90,1033599,28,19909,-77
2023-12-11 10:51:26,10.60,10.60,10.60,99.90,1032838,28,20055,-78
2023-12-11 10:51:57,10.60,10.60,10.60,99.90,1033661,28,20157,-76
2023-12-11 10:52:28,10.50,10.50,10.50,99.90,1030740,28,20008,-77
2023-12-11 10:53:03,10.50,10.50,10.50,99.90,1032541,28,19918,-77
2023-12-11 10:53:34,10.50,10.50,10.50,99.90,1031759,28,19914,-77
2023-12-11 10:54:04,10.50,10.50,10.50,99.90,1025536,28,19937,-77
2023-12-11 10:54:35,10.50,10.50,10.50,99.90,1028378,28,19936,-77
2023-12-11 10:55:06,10.50,10.50,10.50,99.90,1026317,28,20005,-77
2023-12-11 10:55:37,10.40,10.40,10.40,99.90,1026713,28,20312,-77
2023-12-11 10:56:08,10.40,10.40,10.40,99.90,1028576,28,20349,-77
2023-12-11 10:56:41,10.40,10.40,10.40,99.90,1028302,28,20125,-77
2023-12-11 10:57:12,10.40,10.40,10.40,99.90,1030590,28,20391,-76
2023-12-11 10:57:45,10.40,10.40,10.40,99.90,1032285,28,20479,-76
2023-12-11 10:58:16,10.40,10.40,10.40,99.90,1030839,28,19905,-76
2023-12-11 10:58:48,10.40,10.40,10.40,99.90,1030343,28,20599,-76
2023-12-11 10:59:18,10.40,10.40,10.40,99.90,1032310,28,20522,-76
2023-12-11 10:59:50,10.40,10.40,10.40,99.90,1032879,28,19909,-76
2023-12-11 11:00:21,10.40,10.40,10.40,99.90,1032663,28,19913,-76
2023-12-11 11:00:53,10.40,10.40,10.40,99.90,1031119,28,19948,-76
2023-12-11 11:01:26,10.40,10.40,10.40,99.90,1030784,28,19960,-76
2023-12-11 11:01:58,10.40,10.40,10.40,99.90,1030968,28,20376,-76
2023-12-11 11:02:29,10.50,10.50,10.50,99.90,1032548,28,19910,-77
2023-12-11 11:03:00,10.50,10.50,10.50,99.90,1032616,28,19944,-77
2023-12-11 11:03:31,10.50,10.50,10.50,99.90,1030466,28,20351,-77
2023-12-11 11:04:02,10.50,10.50,10.50,99.90,1028490,28,19913,-77
2023-12-11 11:04:35,10.60,10.60,10.60,99.90,1032807,28,19963,-77
2023-12-11 11:05:06,10.60,10.60,10.60,99.90,1031659,28,19910,-76
2023-12-11 11:05:37,10.60,10.60,10.60,99.90,1028743,28,19989,-77
2023-12-11 11:06:08,10.70,10.70,10.70,99.90,1021242,28,19928,-77
2023-12-11 11:06:46,10.70,10.70,10.70,99.90,1025789,28,19976,-78
2023-12-11 11:07:32,10.60,10.60,10.60,99.90,1027758,28,19909,-77
2023-12-11 11:08:10,10.60,10.60,10.60,99.90,1030220,28,19913,-77
2023-12-11 11:08:40,10.60,10.60,10.60,99.90,1036543,28,19913,-78
2023-12-11 11:09:15,10.60,10.60,10.60,99.90,1029201,28,20323,-77
2023-12-11 11:10:04,10.60,10.60,10.60,99.90,1032793,28,20435,-78
2023-12-11 11:10:40,10.60,10.60,10.60,99.90,1030153,28,19933,-78
2023-12-11 11:11:23,10.70,10.70,10.70,99.90,1032704,28,19943,-77
2023-12-11 11:11:56,10.60,10.60,10.60,99.90,1031935,28,19910,-76
2023-12-11 11:12:34,10.60,10.60,10.60,99.90,1032535,28,19909,-77
2023-12-11 11:13:20,10.60,10.60,10.60,99.90,1031351,28,19933,-76
2023-12-11 11:14:06,10.60,10.60,10.60,99.90,1033022,28,19918,-77
2023-12-11 11:14:47,10.60,10.60,10.60,99.90,1028080,28,19910,-77
2023-12-11 11:15:22,10.60,10.60,10.60,99.90,1035381,28,19923,-78
2023-12-11 11:15:53,10.60,10.60,10.60,99.90,1036507,28,19925,-78
2023-12-11 11:16:42,10.70,10.70,10.70,99.90,1034230,28,19917,-78
2023-12-11 11:17:12,10.70,10.70,10.70,99.90,1031097,28,19969,-77
2023-12-11 11:18:03,10.70,10.70,10.70,99.90,1030791,28,19918,-77
2023-12-11 11:19:03,10.70,10.70,10.70,99.90,1032084,28,20202,-77
2023-12-11 11:19:35,10.70,10.70,10.70,99.90,1026649,28,20296,-76
2023-12-11 11:20:10,10.70,10.70,10.70,99.90,1030935,28,20154,-77
2023-12-11 11:20:41,10.70,10.70,10.70,99.90,1030909,28,20034,-77
2023-12-11 11:21:12,10.60,10.60,10.60,99.90,1032670,28,20130,-77
2023-12-11 11:22:04,10.60,10.60,10.60,99.90,1031056,28,19945,-79
2023-12-11 11:22:35,10.60,10.60,10.60,99.90,1032480,28,19977,-77
2023-12-11 11:23:17,10.60,10.60,10.60,99.90,1032560,28,19927,-77
2023-12-11 11:23:48,10.60,10.60,10.60,99.90,1033187,28,20387,-77
2023-12-11 11:24:26,10.60,10.60,10.60,99.90,1032550,28,19914,-77
2023-12-11 11:24:57,10.60,10.60,10.60,99.90,1033160,28,20116,-77
2023-12-11 11:25:34,10.60,10.60,10.60,99.90,1030986,28,20507,-76
2023-12-11 11:26:24,10.60,10.60,10.60,99.90,1031445,28,20165,-77
2023-12-11 11:26:56,10.50,10.50,10.50,99.90,1030969,28,19940,-77
2023-12-11 11:27:43,10.50,10.50,10.50,99.90,1031607,28,19913,-77
2023-12-11 11:28:32,10.50,10.50,10.50,99.90,1030347,28,19921,-77
2023-12-11 11:29:03,10.60,10.60,10.60,99.90,1030271,28,20136,-76
2023-12-11 11:29:40,10.60,10.60,10.60,99.90,1033114,28,19913,-76
2023-12-11 11:30:11,10.60,10.60,10.60,99.90,1028971,28,19917,-76
2023-12-11 11:30:42,10.60,10.60,10.60,99.90,1032678,28,19920,-77
2023-12-11 11:31:12,10.60,10.60,10.60,99.90,1030363,28,19917,-77
2023-12-11 11:31:47,10.60,10.60,10.60,99.90,1032522,28,19918,-76
2023-12-11 11:32:18,10.60,10.60,10.60,99.90,1031733,28,19909,-78
2023-12-11 11:32:53,10.70,10.70,10.70,99.90,1033389,28,20289,-77
2023-12-11 11:33:24,10.70,10.70,10.70,99.90,1034667,28,19919,-76
2023-12-11 11:33:56,10.70,10.70,10.70,99.90,1036604,28,19968,-76
2023-12-11 11:34:39,10.70,10.70,10.70,99.90,1033458,28,19924,-77
2023-12-11 11:35:10,10.70,10.70,10.70,99.90,1033271,28,19918,-80
2023-12-11 11:35:43,10.70,10.70,10.70,99.90,1032874,28,20331,-80
2023-12-11 11:36:16,10.70,10.70,10.70,99.90,1029224,28,19921,-77
2023-12-11 11:36:47,10.70,10.70,10.70,99.90,1032276,28,20101,-77
2023-12-11 11:37:38,10.70,10.70,10.70,99.90,1032065,28,20304,-77
2023-12-11 11:38:08,10.80,10.80,10.80,99.90,1030096,28,19918,-78
2023-12-11 11:38:50,10.80,10.80,10.80,99.90,1027855,28,19914,-77
2023-12-11 11:39:20,10.80,10.80,10.80,99.90,1027260,28,20289,-77
2023-12-11 11:39:58,10.80,10.80,10.80,99.90,1025037,28,20244,-77
2023-12-11 11:40:35,10.70,10.70,10.70,99.90,1027348,28,19957,-80
2023-12-11 11:41:19,10.70,10.70,10.70,99.90,1029252,28,20289,-78
2023-12-11 11:41:50,10.70,10.70,10.70,99.90,1031929,28,19928,-77
2023-12-11 11:42:21,10.70,10.70,10.70,99.90,1035141,28,20370,-77
2023-12-11 11:42:51,10.70,10.70,10.70,99.90,1036977,28,20032,-80
2023-12-11 11:43:23,10.70,10.70,10.70,99.90,1032167,28,19921,-77
2023-12-11 11:43:55,10.70,10.70,10.70,99.90,1033678,28,20055,-77
2023-12-11 11:44:25,10.70,10.70,10.70,99.90,1031112,28,19913,-78
2023-12-11 11:45:00,10.70,10.70,10.70,99.90,1033410,28,19941,-77
2023-12-11 11:45:31,10.60,10.60,10.60,99.90,1036002,28,19917,-78
2023-12-11 11:46:02,10.60,10.60,10.60,99.90,1036623,28,19920,-79
2023-12-11 11:46:53,10.70,10.70,10.70,99.90,1034981,28,20308,-78
2023-12-11 11:47:28,10.60,10.60,10.60,99.90,1030188,28,19914,-82
2023-12-11 11:47:58,10.60,10.60,10.60,99.90,1027913,28,20357,-83
2023-12-11 11:48:44,10.60,10.60,10.60,99.90,1027663,28,19929,-84
2023-12-11 11:49:27,10.60,10.60,10.60,99.90,1031117,28,19913,-84
2023-12-11 11:50:07,10.70,10.70,10.70,99.90,1035922,28,19917,-82
2023-12-11 11:50:49,10.60,10.60,10.60,99.90,1033329,28,19925,-82
2023-12-11 11:51:20,10.60,10.60,10.60,99.90,1036873,28,20111,-79
2023-12-11 11:51:52,10.60,10.60,10.60,99.90,1034958,28,20127,-80
2023-12-11 11:52:28,10.60,10.60,10.60,99.90,1032123,28,20020,-77
2023-12-11 11:53:11,10.60,10.60,10.60,99.90,1035928,28,19913,-83
2023-12-11 11:53:42,10.60,10.60,10.60,99.90,1031428,28,20142,-78
2023-12-11 11:54:14,10.60,10.60,10.60,99.90,1035801,28,19948,-79
2023-12-11 11:54:45,10.50,10.50,10.50,99.90,1032940,28,19913,-79
2023-12-11 11:55:23,10.60,10.60,10.60,99.90,1026871,28,20349,-77
2023-12-11 11:56:00,10.50,10.50,10.50,99.90,1027382,28,19945,-79
2023-12-11 11:56:30,10.60,10.60,10.60,99.90,1028047,28,19917,-79
2023-12-11 11:57:01,10.50,10.50,10.50,99.90,1026167,28,19914,-79
2023-12-11 11:57:33,10.50,10.50,10.50,99.90,1029233,28,19914,-79
2023-12-11 11:58:10,10.50,10.50,10.50,99.90,1031795,28,19921,-79
2023-12-11 11:58:40,10.50,10.50,10.50,99.90,1033410,28,19910,-79
2023-12-11 11:59:11,10.50,10.50,10.50,99.90,1036309,28,20379,-79
2023-12-11 11:59:42,10.50,10.50,10.50,99.90,1036526,28,19959,-79
2023-12-11 12:00:13,10.50,10.50,10.50,99.90,1027733,28,19918,-79
2023-12-11 12:00:56,10.50,10.50,10.50,99.90,1027472,28,19907,-78
2023-12-11 12:01:26,10.50,10.50,10.50,99.90,1027811,28,20765,-81
2023-12-11 12:01:58,10.50,10.50,10.50,99.90,1028073,28,19982,-78
2023-12-11 12:02:28,10.50,10.50,10.50,99.90,1029025,28,19913,-78
2023-12-11 12:03:00,10.50,10.50,10.50,99.90,1027262,28,20113,-78
2023-12-11 12:03:43,10.50,10.50,10.50,99.90,1026671,28,19917,-78
2023-12-11 12:04:33,10.50,10.50,10.50,99.90,1029516,28,20419,-78
2023-12-11 12:05:07,10.50,10.50,10.50,99.90,1033462,28,20375,-78
2023-12-11 12:05:38,10.50,10.50,10.50,99.90,1028918,28,19910,-78
2023-12-11 12:06:09,10.50,10.50,10.50,99.90,1028682,28,19910,-78
2023-12-11 12:06:39,10.50,10.50,10.50,99.90,1032278,28,19905,-77
2023-12-11 12:07:10,10.50,10.50,10.50,99.90,1030698,28,19913,-77
2023-12-11 12:07:40,10.50,10.50,10.50,99.90,1031530,28,19913,-77
2023-12-11 12:08:11,10.50,10.50,10.50,99.90,1036431,28,19906,-77
2023-12-11 12:08:42,10.50,10.50,10.50,99.90,1027453,28,19968,-78
2023-12-11 12:09:19,10.60,10.60,10.60,99.90,1026625,28,21235,-77
2023-12-11 12:09:50,10.60,10.60,10.60,99.90,1028132,28,20400,-77
2023-12-11 12:10:20,10.60,10.60,10.60,99.90,1028287,28,19938,-77
2023-12-11 12:10:55,10.60,10.60,10.60,99.90,1033254,28,19909,-78
2023-12-11 12:11:27,10.60,10.60,10.60,99.90,1032685,28,19905,-78
2023-12-11 12:11:58,10.60,10.60,10.60,99.90,1036894,28,19913,-77
2023-12-11 12:12:29,10.60,10.60,10.60,99.90,1034364,28,20169,-77
2023-12-11 12:13:00,10.60,10.60,10.60,99.90,1035350,28,20364,-78
2023-12-11 12:13:36,10.60,10.60,10.60,99.90,1036143,28,19909,-77
2023-12-11 12:14:11,10.70,10.70,10.70,99.90,1035814,28,20009,-77
2023-12-11 12:14:43,10.60,10.60,10.60,99.90,1029036,28,20660,-79
2023-12-11 12:15:13,10.70,10.70,10.70,99.90,1027410,28,20598,-79
2023-12-11 12:15:49,10.60,10.60,10.60,99.90,1024138,28,19914,-78
2023-12-11 12:16:37,10.60,10.60,10.60,99.90,1023349,28,20445,-78
2023-12-11 12:17:09,10.60,10.60,10.60,99.90,1024376,28,20375,-78
2023-12-11 12:17:42,10.60,10.60,10.60,99.90,1027540,28,20162,-78
2023-12-11 12:18:13,10.60,10.60,10.60,99.90,1028045,28,19936,-78
2023-12-11 12:18:48,10.60,10.60,10.60,99.90,1029638,28,19921,-78
2023-12-11 12:19:31,10.50,10.50,10.50,99.90,1029016,28,20321,-78
2023-12-11 12:20:11,10.50,10.50,10.50,99.90,1035253,28,20281,-78
2023-12-11 12:20:42,10.50,10.50,10.50,99.90,1032918,28,19917,-79
2023-12-11 12:21:13,10.50,10.50,10.50,99.90,1031853,28,19909,-78
2023-12-11 12:21:47,10.50,10.50,10.50,99.90,1032046,28,19926,-78
2023-12-11 12:22:18,10.50,10.50,10.50,99.90,1031817,28,20308,-78
2023-12-11 12:23:01,10.60,10.60,10.60,99.90,1032432,28,19914,-78
2023-12-11 12:23:31,10.50,10.50,10.50,99.90,1034812,28,19913,-78
2023-12-11 12:24:05,10.50,10.50,10.50,99.90,1036630,28,20261,-78
2023-12-11 12:24:42,10.50,10.50,10.50,99.90,1032080,28,19913,-78
2023-12-11 12:25:16,10.50,10.50,10.50,99.90,1030982,28,20008,-78
2023-12-11 12:25:50,10.50,10.50,10.50,99.90,1032116,28,19962,-77
2023-12-11 12:26:21,10.50,10.50,10.50,99.90,1033602,28,20399,-78
2023-12-11 12:26:54,10.50,10.50,10.50,99.90,1036053,28,19919,-77
2023-12-11 12:27:25,10.50,10.50,10.50,99.90,1030497,28,20367,-76
2023-12-11 12:28:02,10.50,10.50,10.50,99.90,1028403,28,20304,-76
2023-12-11 12:28:34,10.50,10.50,10.50,99.90,1027444,28,19932,-77
2023-12-11 12:29:05,10.50,10.50,10.50,99.90,1028973,28,20374,-79
2023-12-11 12:29:36,10.40,10.40,10.40,99.90,1031325,28,20339,-77
2023-12-11 12:30:07,10.40,10.40,10.40,99.90,1031366,28,19980,-77
2023-12-11 12:30:38,10.40,10.40,10.40,99.90,1036337,28,19913,-77
2023-12-11 12:31:09,10.50,10.50,10.50,99.90,1036728,28,19924,-77
2023-12-11 12:31:40,10.50,10.50,10.50,99.90,1033329,28,20160,-77
2023-12-11 12:32:12,10.40,10.40,10.40,99.90,1036307,28,20281,-76
2023-12-11 12:32:43,10.40,10.40,10.40,99.90,1034712,28,19941,-77
2023-12-11 12:33:14,10.40,10.40,10.40,99.90,1033293,28,20314,-77
2023-12-11 12:33:45,10.40,10.40,10.40,99.90,1033653,28,20141,-78
2023-12-11 12:34:17,10.40,10.40,10.40,99.90,1031952,28,19920,-77
2023-12-11 12:34:49,10.40,10.40,10.40,99.90,1030154,28,20412,-78
2023-12-11 12:35:20,10.40,10.40,10.40,99.90,1029965,28,19979,-81
2023-12-11 12:35:51,10.50,10.50,10.50,99.90,1028356,28,20312,-77
2023-12-11 12:36:27,10.40,10.40,10.40,99.90,1031746,28,19913,-83
2023-12-11 12:37:01,10.40,10.40,10.40,99.90,1031945,28,19968,-78
2023-12-11 12:37:31,10.40,10.40,10.40,99.90,1031902,28,19909,-78
2023-12-11 12:38:02,10.40,10.40,10.40,99.90,1032164,28,19920,-78
2023-12-11 12:38:33,10.40,10.40,10.40,99.90,1027967,28,19920,-77
2023-12-11 12:39:04,10.40,10.40,10.40,99.90,1032548,28,20364,-77
2023-12-11 12:39:36,10.40,10.40,10.40,99.90,1029769,28,20008,-78
2023-12-11 12:40:07,10.40,10.40,10.40,99.90,1032123,28,20392,-79
2023-12-11 12:40:41,10.40,10.40,10.40,99.90,1033815,28,20350,-84
2023-12-11 12:41:12,10.40,10.40,10.40,99.90,1035859,28,20296,-79
2023-12-11 12:41:43,10.40,10.40,10.40,99.90,1033503,28,19913,-80
2023-12-11 12:42:13,10.40,10.40,10.40,99.90,1035561,28,19920,-79
2023-12-11 12:42:44,10.40,10.40,10.40,99.90,1036101,28,20019,-79
2023-12-11 12:43:15,10.40,10.40,10.40,99.90,1036678,28,19923,-78
2023-12-11 12:43:46,10.40,10.40,10.40,99.90,1036072,28,19913,-78
2023-12-11 12:44:18,10.40,10.40,10.40,99.90,1034327,28,19920,-78
2023-12-11 12:44:49,10.40,10.40,10.40,99.90,1031794,28,20531,-78
2023-12-11 12:45:26,10.40,10.40,10.40,99.90,1032308,28,19917,-79
2023-12-11 12:46:00,10.40,10.40,10.40,99.90,1030929,28,20345,-78
2023-12-11 12:46:41,10.40,10.40,10.40,99.90,1033013,28,20303,-78
2023-12-11 12:47:12,10.40,10.40,10.40,99.90,1036137,28,19913,-78
2023-12-11 12:47:45,10.50,10.50,10.50,99.90,1033332,28,19917,-80
2023-12-11 12:48:26,10.40,10.40,10.40,99.90,1028780,28,19914,-78
2023-12-11 12:49:05,10.50,10.50,10.50,99.90,1029603,28,19921,-79
2023-12-11 12:49:36,10.40,10.40,10.40,99.90,1029086,28,19921,-78
2023-12-11 12:50:17,10.50,10.50,10.50,99.90,1031550,28,19917,-78
2023-12-11 12:50:49,10.40,10.40,10.40,99.90,1034627,28,20264,-78
2023-12-11 12:51:19,10.40,10.40,10.40,99.90,1036054,28,19940,-78
2023-12-11 12:51:51,10.40,10.40,10.40,99.90,1036101,28,19917,-77
2023-12-11 12:52:23,10.40,10.40,10.40,99.90,1032175,28,19910,-77
2023-12-11 12:53:06,10.30,10.30,10.30,99.90,1032859,28,20556,-78
2023-12-11 12:53:49,10.40,10.40,10.40,99.90,1033080,28,19922,-77
2023-12-11 12:54:21,10.40,10.40,10.40,99.90,1029728,28,19920,-77
2023-12-11 12:54:54,10.40,10.40,10.40,99.90,1034992,28,19917,-77
2023-12-11 12:55:29,10.40,10.40,10.40,99.90,1033125,28,19917,-77
2023-12-11 12:55:59,10.40,10.40,10.40,99.90,1030756,28,19909,-77
2023-12-11 12:56:30,10.40,10.40,10.40,99.90,1030441,28,19914,-77
2023-12-11 12:57:00,10.40,10.40,10.40,99.90,1030568,28,19913,-78
2023-12-11 12:57:36,10.40,10.40,10.40,99.90,1028961,28,19917,-78
2023-12-11 12:58:07,10.50,10.50,10.50,99.90,1033783,28,19939,-78
2023-12-11 12:58:38,10.40,10.40,10.40,99.90,1036486,28,19921,-78
2023-12-11 12:59:09,10.50,10.50,10.50,99.90,1031676,28,20695,-78
2023-12-11 12:59:40,10.50,10.50,10.50,99.90,1032294,28,19917,-78
2023-12-11 13:00:22,10.40,10.40,10.40,99.90,1031945,28,20387,-78
2023-12-11 13:00:56,10.40,10.40,10.40,99.90,1034072,28,19955,-78
2023-12-11 13:01:35,10.40,10.40,10.40,99.90,1034389,28,19950,-78
2023-12-11 13:02:13,10.40,10.40,10.40,99.90,1035040,28,20350,-78
2023-12-11 13:02:48,10.40,10.40,10.40,99.90,1036397,28,19943,-77
2023-12-11 13:03:22,10.40,10.40,10.40,99.90,1035891,28,19924,-78
2023-12-11 13:03:58,10.40,10.40,10.40,99.90,1035989,28,19913,-78
2023-12-11 13:04:29,10.40,10.40,10.40,99.90,1029670,28,19964,-77
2023-12-11 13:04:59,10.40,10.40,10.40,99.90,1032424,28,19916,-77
2023-12-11 13:05:39,10.40,10.40,10.40,99.90,1031810,28,20034,-78
2023-12-11 13:06:23,10.40,10.40,10.40,99.90,1031249,28,20319,-79
2023-12-11 13:06:53,10.40,10.40,10.40,99.90,1035049,28,20291,-76
2023-12-11 13:07:26,10.40,10.40,10.40,99.90,1036533,28,19923,-78
2023-12-11 13:07:58,10.40,10.40,10.40,99.90,1036390,28,19920,-77
2023-12-11 13:08:40,10.40,10.40,10.40,99.90,1034692,28,19943,-77
2023-12-11 13:09:26,10.40,10.40,10.40,99.90,1033665,28,20864,-77
2023-12-11 13:10:06,10.30,10.30,10.30,99.90,1030991,28,19921,-76
2023-12-11 13:10:37,10.40,10.40,10.40,99.90,1027272,28,20328,-78
2023-12-11 13:11:08,10.30,10.30,10.30,99.90,1030538,28,19925,-77
2023-12-11 13:11:42,10.40,10.40,10.40,99.90,1027105,28,19958,-79
2023-12-11 13:12:19,10.30,10.30,10.30,99.90,1031785,28,19913,-79
2023-12-11 13:12:50,10.30,10.30,10.30,99.90,1030686,28,20000,-77
2023-12-11 13:13:22,10.30,10.30,10.30,99.90,1028470,28,19924,-77
2023-12-11 13:13:54,10.30,10.30,10.30,99.90,1036968,28,20306,-77
2023-12-11 13:14:28,10.30,10.30,10.30,99.90,1031767,28,20001,-79
2023-12-11 13:15:00,10.30,10.30,10.30,99.90,1029394,28,20058,-76
2023-12-11 13:15:31,10.20,10.20,10.20,99.90,1029932,28,19914,-76
2023-12-11 13:16:03,10.20,10.20,10.20,99.90,1032587,28,19957,-79
2023-12-11 13:16:33,10.30,10.30,10.30,99.90,1036490,28,19920,-78
2023-12-11 13:17:04,10.30,10.30,10.30,99.90,1035800,28,19921,-76
2023-12-11 13:17:35,10.30,10.30,10.30,99.90,1036206,28,19917,-76
2023-12-11 13:18:05,10.20,10.20,10.20,99.90,1029456,28,20289,-78
2023-12-11 13:18:36,10.20,10.20,10.20,99.90,1028766,28,19917,-76
2023-12-11 13:19:07,10.20,10.20,10.20,99.90,1029490,28,19945,-76
2023-12-11 13:19:38,10.30,10.30,10.30,99.90,1027105,28,19921,-76
2023-12-11 13:20:09,10.20,10.20,10.20,99.90,1035145,28,19917,-77
2023-12-11 13:20:40,10.30,10.30,10.30,99.90,1036358,28,20000,-77
2023-12-11 13:21:10,10.20,10.20,10.20,99.90,1033436,28,19925,-77
2023-12-11 13:21:41,10.30,10.30,10.30,99.90,1031104,28,19929,-78
2023-12-11 13:22:12,10.20,10.20,10.20,99.90,1031787,28,20386,-77
2023-12-11 13:22:42,10.20,10.20,10.20,99.90,1030523,28,19924,-76
2023-12-11 13:23:13,10.20,10.20,10.20,99.90,1029241,28,19918,-76
2023-12-11 13:23:44,10.20,10.20,10.20,99.90,1036600,28,20421,-76
2023-12-11 13:24:14,10.20,10.20,10.20,99.90,1032770,28,20116,-76
2023-12-11 13:24:45,10.20,10.20,10.20,99.90,1036032,28,19995,-76
2023-12-11 13:25:16,10.20,10.20,10.20,99.90,1036340,28,20034,-76
2023-12-11 13:25:46,10.20,10.20,10.20,99.90,1031998,28,19921,-77
2023-12-11 13:26:17,10.20,10.20,10.20,99.90,1030914,28,19980,-77
2023-12-11 13:26:48,10.20,10.20,10.20,99.90,1031677,28,19917,-76
2023-12-11 13:27:18,10.20,10.20,10.20,99.90,1030187,28,20274,-76
2023-12-11 13:27:49,10.20,10.20,10.20,99.90,1036398,28,19963,-76
2023-12-11 13:28:19,10.20,10.20,10.20,99.90,1035340,28,19957,-77
2023-12-11 13:28:50,10.20,10.20,10.20,99.90,1036100,28,19971,-77
2023-12-11 13:29:20,10.20,10.20,10.20,99.90,1036061,28,19909,-76
2023-12-11 13:29:51,10.20,10.20,10.20,99.90,1036219,28,19916,-77
2023-12-11 13:30:22,10.20,10.20,10.20,99.90,1032855,28,19922,-77
2023-12-11 13:30:53,10.20,10.20,10.20,99.90,1036908,28,19916,-77
2023-12-11 13:31:24,10.20,10.20,10.20,99.90,1031756,28,19940,-77
2023-12-11 13:31:56,10.20,10.20,10.20,99.90,1032290,28,19979,-77
2023-12-11 13:32:27,10.20,10.20,10.20,99.90,1027622,28,19965,-77
2023-12-11 13:32:58,10.20,10.20,10.20,99.90,1028079,28,19918,-77
2023-12-11 13:33:30,10.20,10.20,10.20,99.90,1029868,28,19914,-77
2023-12-11 13:34:01,10.20,10.20,10.20,99.90,1028802,28,19953,-77
2023-12-11 13:34:31,10.20,10.20,10.20,99.90,1026750,28,19913,-77
2023-12-11 13:35:02,10.20,10.20,10.20,99.90,1029095,28,19925,-77
2023-12-11 13:35:32,10.20,10.20,10.20,99.90,1027948,28,19914,-77
2023-12-11 13:36:03,10.20,10.20,10.20,99.90,1028344,28,19924,-77
2023-12-11 13:36:34,10.20,10.20,10.20,99.90,1029179,28,19918,-77
2023-12-11 13:37:04,10.20,10.20,10.20,99.90,1026912,28,20053,-77
2023-12-11 13:37:35,10.20,10.20,10.20,99.90,1029580,28,20364,-77
2023-12-11 13:38:06,10.20,10.20,10.20,99.90,1036631,28,19909,-78
2023-12-11 13:38:37,10.20,10.20,10.20,99.90,1030544,28,19918,-79
2023-12-11 13:39:08,10.20,10.20,10.20,99.90,1032757,28,19921,-78
2023-12-11 13:39:39,10.20,10.20,10.20,99.90,1029435,28,19913,-77
2023-12-11 13:40:11,10.20,10.20,10.20,99.90,1030835,28,20401,-77
2023-12-11 13:40:41,10.20,10.20,10.20,99.90,1032522,28,19927,-77
2023-12-11 13:41:13,10.20,10.20,10.20,99.90,1035959,28,19913,-76
2023-12-11 13:41:44,10.20,10.20,10.20,99.90,1035773,28,19963,-77
2023-12-11 13:42:14,10.20,10.20,10.20,99.90,1030524,28,20412,-77
2023-12-11 13:42:45,10.20,10.20,10.20,99.90,1036846,28,20179,-76
2023-12-11 13:43:16,10.10,10.10,10.10,99.90,1034862,28,19996,-77
2023-12-11 13:43:46,10.10,10.10,10.10,99.90,1032065,28,20293,-77
2023-12-11 13:44:17,10.10,10.10,10.10,99.90,1032760,28,19949,-78
2023-12-11 13:44:47,10.10,10.10,10.10,99.90,1028343,28,19913,-78
2023-12-11 13:45:18,10.10,10.10,10.10,99.90,1028697,28,20249,-76
2023-12-11 13:45:49,10.10,10.10,10.10,99.90,1032631,28,19966,-81
2023-12-11 13:46:19,10.10,10.10,10.10,99.90,1032363,28,20424,-76
2023-12-11 13:46:50,10.10,10.10,10.10,99.90,1030613,28,20301,-77
2023-12-11 13:47:21,10.10,10.10,10.10,99.90,1032822,28,20005,-77
2023-12-11 13:47:52,10.10,10.10,10.10,99.90,1030823,28,20041,-76
2023-12-11 13:48:23,10.10,10.10,10.10,99.90,1029033,28,20029,-74
2023-12-11 13:48:54,10.10,10.10,10.10,99.90,1018517,28,19974,-76
2023-12-11 13:49:24,10.00,10.00,10.00,99.90,1018817,28,20377,-77
2023-12-11 13:49:55,10.10,10.10,10.10,99.90,1024893,28,20408,-77
2023-12-11 13:50:26,10.00,10.00,10.00,99.90,1031519,28,19923,-77
2023-12-11 13:50:58,10.00,10.00,10.00,99.90,1029781,28,20361,-77
2023-12-11 13:51:28,10.00,10.00,10.00,99.90,1032127,28,19920,-75
2023-12-11 13:51:59,10.00,10.00,10.00,99.90,1024493,28,19909,-77
2023-12-11 13:52:29,10.00,10.00,10.00,99.90,1022298,28,20001,-75
2023-12-11 13:53:00,10.00,10.00,10.00,99.90,1025439,28,20112,-77
2023-12-11 13:53:31,10.00,10.00,10.00,99.90,1026915,28,19910,-76
2023-12-11 13:54:02,10.00,10.00,10.00,99.90,1036396,28,19909,-77
2023-12-11 13:54:33,10.00,10.00,10.00,99.90,1035237,28,19913,-80
2023-12-11 13:55:04,10.00,10.00,10.00,99.90,1034339,28,20480,-76
2023-12-11 13:55:34,10.10,10.10,10.10,99.90,1032833,28,20000,-80
2023-12-11 13:56:05,10.10,10.10,10.10,99.90,1035796,28,20308,-76
2023-12-11 13:56:36,10.10,10.10,10.10,99.90,1032623,28,19913,-76
2023-12-11 13:57:06,10.10,10.10,10.10,99.90,1035374,28,20427,-79
2023-12-11 13:57:37,10.10,10.10,10.10,99.90,1031476,28,20447,-77
2023-12-11 13:58:07,10.00,10.00,10.00,99.90,1032552,28,20566,-76
2023-12-11 13:58:38,10.00,10.00,10.00,99.90,1032613,28,20081,-78
2023-12-11 13:59:09,10.00,10.00,10.00,99.90,1027189,28,19918,-76
2023-12-11 13:59:40,10.00,10.00,10.00,99.90,1033346,28,20004,-76
2023-12-11 14:00:15,10.00,10.00,10.00,99.90,1028348,28,19909,-76
2023-12-11 14:00:45,10.00,10.00,10.00,99.90,1029536,28,20666,-76
2023-12-11 14:01:16,10.00,10.00,10.00,99.90,1030862,28,19937,-76
2023-12-11 14:01:47,10.00,10.00,10.00,99.90,1033907,28,20008,-76
2023-12-11 14:02:18,10.00,10.00,10.00,99.90,1034344,28,19941,-76
2023-12-11 14:02:48,10.00,10.00,10.00,99.90,1033317,28,19962,-76
2023-12-11 14:03:22,10.00,10.00,10.00,99.90,1033230,28,19940,-75
2023-12-11 14:03:53,10.00,10.00,10.00,99.90,1025168,28,20281,-76
2023-12-11 14:04:30,10.10,10.10,10.10,99.90,1025301,28,20012,-76
2023-12-11 14:05:00,10.10,10.10,10.10,99.90,1025345,28,19921,-76
2023-12-11 14:05:32,10.00,10.00,10.00,99.90,1022740,28,20321,-77
2023-12-11 14:06:03,10.10,10.10,10.10,99.90,1026074,28,19910,-76
2023-12-11 14:06:33,10.00,10.00,10.00,99.90,1028067,28,20455,-76
2023-12-11 14:07:04,10.00,10.00,10.00,99.90,1028625,28,20013,-76
2023-12-11 14:07:35,10.00,10.00,10.00,99.90,1032081,28,20000,-76
2023-12-11 14:08:05,10.00,10.00,10.00,99.90,1033424,28,19918,-76
2023-12-11 14:08:36,10.00,10.00,10.00,99.90,1030461,28,19910,-75
2023-12-11 14:09:09,10.00,10.00,10.00,99.90,1029409,28,19953,-78
2023-12-11 14:09:40,10.00,10.00,10.00,99.90,1027987,28,19936,-77
2023-12-11 14:10:11,10.00,10.00,10.00,99.90,1028817,28,19961,-78
2023-12-11 14:10:42,10.00,10.00,10.00,99.90,1032918,28,19909,-77
2023-12-11 14:11:13,10.00,10.00,10.00,99.90,1037384,28,20337,-77
2023-12-11 14:11:43,10.00,10.00,10.00,99.90,1037576,28,19913,-76
2023-12-11 14:12:15,10.00,10.00,10.00,99.90,1036437,28,19920,-77
2023-12-11 14:12:46,10.00,10.00,10.00,99.90,1037545,28,19913,-76
2023-12-11 14:13:17,10.00,10.00,10.00,99.90,1035119,28,19909,-78
2023-12-11 14:13:47,9.90,9.90,9.90,99.90,1036210,28,19913,-76
2023-12-11 14:14:18,10.00,10.00,10.00,99.90,1035084,28,19913,-76
2023-12-11 14:14:48,10.00,10.00,10.00,99.90,1033021,28,19920,-76
2023-12-11 14:15:20,10.00,10.00,10.00,99.90,1033235,28,19909,-76
2023-12-11 14:15:52,10.00,10.00,10.00,99.90,1033235,28,19906,-77
2023-12-11 14:16:23,10.00,10.00,10.00,99.90,1032499,28,19994,-76
2023-12-11 14:16:53,10.00,10.00,10.00,99.90,1036486,28,20632,-78
2023-12-11 14:17:24,10.00,10.00,10.00,99.90,1034622,28,19921,-76
2023-12-11 14:17:54,10.00,10.00,10.00,99.90,1036162,28,20000,-78
2023-12-11 14:18:25,10.00,10.00,10.00,99.90,1032892,28,20455,-76
2023-12-11 14:18:56,10.00,10.00,10.00,99.90,1031260,28,20759,-76
2023-12-11 14:19:27,10.00,10.00,10.00,99.90,1032792,28,19964,-78
2023-12-11 14:19:58,10.00,10.00,10.00,99.90,1033411,28,19910,-78
2023-12-11 14:20:29,10.00,10.00,10.00,99.90,1037147,28,19916,-78
2023-12-11 14:21:01,9.90,9.90,9.90,99.90,1037543,28,20542,-77
2023-12-11 14:21:32,9.90,9.90,9.90,99.90,1033421,28,20402,-77
2023-12-11 14:22:03,9.90,9.90,9.90,99.90,1037547,28,19905,-76
2023-12-11 14:22:34,9.90,9.90,9.90,99.90,1035569,28,19906,-76
2023-12-11 14:23:04,9.90,9.90,9.90,99.90,1037664,28,19944,-76
2023-12-11 14:23:35,9.90,9.90,9.90,99.90,1037449,28,19905,-76
2023-12-11 14:24:06,9.90,9.90,9.90,99.90,1036670,28,19947,-77
2023-12-11 14:24:37,9.90,9.90,9.90,99.90,1036935,28,19988,-76
2023-12-11 14:25:08,9.90,9.90,9.90,99.90,1036739,28,19916,-78
2023-12-11 14:25:38,10.00,10.00,10.00,99.90,1036833,28,19996,-78
2023-12-11 14:26:09,9.90,9.90,9.90,99.90,1037433,28,19918,-76
2023-12-11 14:26:41,9.90,9.90,9.90,99.90,1038658,28,19955,-76
2023-12-11 14:27:12,9.90,9.90,9.90,99.90,1037081,28,20000,-76
2023-12-11 14:27:43,9.90,9.90,9.90,99.90,1037644,28,19898,-77
2023-12-11 14:28:14,10.00,10.00,10.00,99.90,1035218,28,19910,-79
2023-12-11 14:28:44,9.90,9.90,9.90,99.90,1033557,28,20000,-77
2023-12-11 14:29:15,9.90,9.90,9.90,99.90,1032219,28,20008,-78
2023-12-11 14:29:45,9.90,9.90,9.90,99.90,1032701,28,20396,-77
2023-12-11 14:30:16,9.90,9.90,9.90,99.90,1030584,28,20000,-75
2023-12-11 14:30:50,9.90,9.90,9.90,99.90,1033568,28,19910,-76
2023-12-11 14:31:20,9.90,9.90,9.90,99.90,1035387,28,19909,-78
2023-12-11 14:31:51,9.90,9.90,9.90,99.90,1035832,28,20277,-79
2023-12-11 14:32:22,9.90,9.90,9.90,99.90,1035140,28,20269,-76
2023-12-11 14:32:52,9.90,9.90,9.90,99.90,1037433,28,19917,-77
2023-12-11 14:33:23,9.90,9.90,9.90,99.90,1032640,28,20761,-75
2023-12-11 14:33:53,9.90,9.90,9.90,99.90,1037246,28,19920,-77
2023-12-11 14:34:24,9.90,9.90,9.90,99.90,1028701,28,19988,-77
2023-12-11 14:34:55,9.90,9.90,9.90,99.90,1031817,28,20584,-77
2023-12-11 14:35:25,9.90,9.90,9.90,99.90,1033204,28,23706,-78
2023-12-11 14:35:56,9.90,9.90,9.90,99.90,1032523,28,19918,-78
2023-12-11 14:36:26,9.90,9.90,9.90,99.90,1036958,28,20329,-78
2023-12-11 14:36:57,9.80,9.80,9.80,99.90,1037424,28,20275,-77
2023-12-11 14:37:27,9.80,9.80,9.80,99.90,1037004,28,20008,-78
2023-12-11 14:37:58,9.80,9.80,9.80,99.90,1037504,28,19971,-77
2023-12-11 14:38:29,9.80,9.80,9.80,99.90,1037253,28,19917,-77
2023-12-11 14:39:00,9.80,9.80,9.80,99.90,1037111,28,19921,-77
2023-12-11 14:39:31,9.80,9.80,9.80,99.90,1035655,28,20024,-78
2023-12-11 14:40:01,9.80,9.80,9.80,99.90,1034387,28,20455,-75
2023-12-11 14:40:32,9.80,9.80,9.80,99.90,1035820,28,19936,-78
2023-12-11 14:41:03,9.70,9.70,9.70,99.90,1033925,28,19913,-78
2023-12-11 14:41:33,9.80,9.80,9.80,99.90,1036452,28,19917,-78
2023-12-11 14:42:05,9.70,9.70,9.70,99.90,1036318,28,19987,-77
2023-12-11 14:42:36,9.70,9.70,9.70,99.90,1032801,28,19914,-77
2023-12-11 14:43:06,9.70,9.70,9.70,99.90,1037239,28,20018,-75
2023-12-11 14:43:37,9.70,9.70,9.70,99.90,1032686,28,19906,-77
2023-12-11 14:44:07,9.70,9.70,9.70,99.90,1031349,28,19960,-76
2023-12-11 14:44:38,9.70,9.70,9.70,99.90,1032966,28,20411,-76
2023-12-11 14:45:09,9.60,9.60,9.60,99.90,1032977,28,20028,-76
2023-12-11 14:45:40,9.60,9.60,9.60,99.90,1034075,28,20356,-76
2023-12-11 14:46:11,9.60,9.60,9.60,99.90,1036813,28,20326,-77
2023-12-11 14:46:41,9.50,9.50,9.50,99.90,1034412,28,20357,-76
2023-12-11 14:47:12,9.60,9.60,9.60,99.90,1037475,28,19905,-76
2023-12-11 14:47:43,9.60,9.60,9.60,99.90,1037199,28,19909,-76
2023-12-11 14:48:14,9.50,9.50,9.50,99.90,1036998,28,19952,-78
2023-12-11 14:48:45,9.60,9.60,9.60,99.90,1037096,28,19917,-76
2023-12-11 14:49:15,9.50,9.50,9.50,99.90,1036242,28,20280,-77
2023-12-11 14:49:46,9.50,9.50,9.50,99.90,1036121,28,19909,-76
2023-12-11 14:50:17,9.50,9.50,9.50,99.90,1035411,28,19951,-77
2023-12-11 14:50:50,9.50,9.50,9.50,99.90,1031211,28,19912,-76
2023-12-11 14:51:20,9.50,9.50,9.50,99.90,1032574,28,19905,-76
2023-12-11 14:51:51,9.50,9.50,9.50,99.90,1027011,28,19917,-77
2023-12-11 14:52:21,9.50,9.50,9.50,99.90,1028598,28,19948,-76
2023-12-11 14:52:52,9.50,9.50,9.50,99.90,1029503,28,19916,-76
2023-12-11 14:53:23,9.50,9.50,9.50,99.90,1028877,28,19906,-76
2023-12-11 14:53:54,9.50,9.50,9.50,99.90,1029297,28,19909,-78
2023-12-11 14:54:24,9.60,9.60,9.60,99.90,1032165,28,19940,-78
2023-12-11 14:54:55,9.60,9.60,9.60,99.90,1033025,28,20367,-77
2023-12-11 14:55:26,9.50,9.50,9.50,99.90,1029846,28,20561,-76
2023-12-11 14:55:56,9.50,9.50,9.50,99.90,1032826,28,20423,-76
2023-12-11 14:56:27,9.50,9.50,9.50,99.90,1032487,28,19928,-76
2023-12-11 14:56:57,9.60,9.60,9.60,99.90,1033010,28,19971,-76
2023-12-11 14:57:28,9.60,9.60,9.60,99.90,1035144,28,19917,-78
2023-12-11 14:57:59,9.60,9.60,9.60,99.90,1037399,28,20402,-77
2023-12-11 14:58:33,9.60,9.60,9.60,99.90,1032166,28,19948,-76
2023-12-11 14:59:04,9.60,9.60,9.60,99.90,1029700,28,19918,-76
2023-12-11 14:59:35,9.60,9.60,9.60,99.90,1032213,28,19917,-77
2023-12-11 15:00:06,9.60,9.60,9.60,99.90,1033131,28,19982,-77
2023-12-11 15:00:37,9.70,9.70,9.70,99.90,1035334,28,20220,-78
2023-12-11 15:01:07,9.70,9.70,9.70,99.90,1036765,28,19952,-76
2023-12-11 15:01:38,9.70,9.70,9.70,99.90,1032960,28,20024,-75
2023-12-11 15:02:12,9.70,9.70,9.70,99.90,1032638,28,20805,-76
2023-12-11 15:02:42,9.70,9.70,9.70,99.90,1033303,28,19996,-75
2023-12-11 15:03:13,9.60,9.60,9.60,99.90,1028659,28,20297,-76
2023-12-11 15:03:43,9.60,9.60,9.60,99.90,1032645,28,20010,-78
2023-12-11 15:04:14,9.60,9.60,9.60,99.90,1029578,28,19957,-76
2023-12-11 15:04:45,9.60,9.60,9.60,99.90,1033084,28,19921,-76
2023-12-11 15:05:19,9.60,9.60,9.60,99.90,1035729,28,19909,-76
2023-12-11 15:05:49,9.60,9.60,9.60,99.90,1032258,28,20428,-76
2023-12-11 15:06:20,9.70,9.70,9.70,99.90,1032534,28,19943,-77
2023-12-11 15:06:53,9.70,9.70,9.70,99.90,1032770,28,19928,-77
2023-12-11 15:07:23,9.70,9.70,9.70,99.90,1033129,28,20388,-77
2023-12-11 15:07:54,9.60,9.60,9.60,99.90,1032627,28,20004,-77
2023-12-11 15:08:25,9.70,9.70,9.70,99.90,1028126,28,19922,-77
2023-12-11 15:08:57,9.70,9.70,9.70,99.90,1026121,28,19914,-76
2023-12-11 15:09:32,9.60,9.60,9.60,99.90,1025938,28,20285,-77
2023-12-11 15:10:05,9.60,9.60,9.60,99.90,1029363,28,20388,-78
2023-12-11 15:10:37,9.60,9.60,9.60,99.90,1030399,28,20412,-77
2023-12-11 15:11:07,9.60,9.60,9.60,99.90,1032531,28,20439,-78
2023-12-11 15:11:38,9.60,9.60,9.60,99.90,1037059,28,20016,-77
2023-12-11 15:12:09,9.60,9.60,9.60,99.90,1036608,28,19966,-76
2023-12-11 15:12:40,9.60,9.60,9.60,99.90,1036050,28,20599,-76
2023-12-11 15:13:11,9.50,9.50,9.50,99.90,1032386,28,19918,-76
2023-12-11 15:13:42,9.60,9.60,9.60,99.90,1030761,28,20441,-76
2023-12-11 15:14:16,9.60,9.60,9.60,99.90,1031619,28,19910,-76
2023-12-11 15:14:47,9.50,9.50,9.50,99.90,1031807,28,19921,-76
2023-12-11 15:15:18,9.60,9.60,9.60,99.90,1033140,28,19917,-76
2023-12-11 15:15:49,9.50,9.50,9.50,99.90,1034906,28,19928,-76
2023-12-11 15:16:21,9.50,9.50,9.50,99.90,1029559,28,20556,-77
2023-12-11 15:16:52,9.50,9.50,9.50,99.90,1031835,28,20527,-77
2023-12-11 15:17:22,9.50,9.50,9.50,99.90,1032857,28,19906,-77
2023-12-11 15:17:53,9.50,9.50,9.50,99.90,1033063,28,20461,-77
2023-12-11 15:18:26,9.50,9.50,9.50,99.90,1036958,28,19917,-77
2023-12-11 15:18:57,9.50,9.50,9.50,99.90,1030580,28,20308,-78
2023-12-11 15:19:28,9.50,9.50,9.50,99.90,1031490,28,19919,-76
2023-12-11 15:19:59,9.50,9.50,9.50,99.90,1032727,28,19909,-76
2023-12-11 15:20:29,9.50,9.50,9.50,99.90,1030493,28,20439,-76
2023-12-11 15:21:00,9.40,9.40,9.40,99.90,1030645,28,19988,-78
2023-12-11 15:21:30,9.50,9.50,9.50,99.90,1032008,28,19986,-77
2023-12-11 15:22:01,9.50,9.50,9.50,99.90,1033220,28,20524,-76
2023-12-11 15:22:32,9.40,9.40,9.40,99.90,1028055,28,20009,-75
2023-12-11 15:23:04,9.40,9.40,9.40,99.90,1032916,28,20024,-77
2023-12-11 15:23:35,9.40,9.40,9.40,99.90,1027238,28,20234,-77
2023-12-11 15:24:06,9.40,9.40,9.40,99.90,1028627,28,19937,-77
2023-12-11 15:24:37,9.40,9.40,9.40,99.90,1030466,28,20369,-78
2023-12-11 15:25:08,9.40,9.40,9.40,99.90,1033015,28,19917,-77
2023-12-11 15:25:40,9.40,9.40,9.40,99.90,1032492,28,19913,-77
2023-12-11 15:26:18,9.50,9.50,9.50,99.90,1029695,28,19992,-77
2023-12-11 15:26:49,9.40,9.40,9.40,99.90,1028721,28,19936,-75
2023-12-11 15:27:19,9.40,9.40,9.40,99.90,1033002,28,20565,-75
2023-12-11 15:27:50,9.50,9.50,9.50,99.90,1036967,28,19906,-76
2023-12-11 15:28:20,9.50,9.50,9.50,99.90,1034305,28,19905,-76
2023-12-11 15:28:51,9.50,9.50,9.50,99.90,1036888,28,19906,-76
2023-12-11 15:29:22,9.40,9.40,9.40,99.90,1036281,28,20394,-76
2023-12-11 15:29:52,9.40,9.40,9.40,99.90,1028668,28,19914,-76
2023-12-11 15:30:23,9.50,9.50,9.50,99.90,1025694,28,19936,-75
2023-12-11 15:30:54,9.40,9.40,9.40,99.90,1023893,28,19914,-77
2023-12-11 15:31:25,9.40,9.40,9.40,99.90,1025057,28,19918,-77
2023-12-11 15:31:55,9.40,9.40,9.40,99.90,1029080,28,19906,-77
2023-12-11 15:32:26,9.50,9.50,9.50,99.90,1031142,28,19917,-77
2023-12-11 15:32:59,9.40,9.40,9.40,99.90,1032976,28,20426,-77
2023-12-11 15:33:29,9.50,9.50,9.50,99.90,1036988,28,20591,-77
2023-12-11 15:34:00,9.40,9.40,9.40,99.90,1037111,28,19967,-77
2023-12-11 15:34:31,9.50,9.50,9.50,99.90,1030979,28,19933,-77
2023-12-11 15:35:02,9.50,9.50,9.50,99.90,1032903,28,19961,-78
2023-12-11 15:35:32,9.40,9.40,9.40,99.90,1028422,28,19988,-77
2023-12-11 15:36:04,9.40,9.40,9.40,99.90,1027398,28,20475,-76
2023-12-11 15:36:35,9.40,9.40,9.40,99.90,1027149,28,19950,-76
2023-12-11 15:37:06,9.40,9.40,9.40,99.90,1027997,28,19917,-77
2023-12-11 15:37:36,9.40,9.40,9.40,99.90,1027547,28,19918,-76
2023-12-11 15:38:07,9.40,9.40,9.40,99.90,1028678,28,20013,-76
2023-12-11 15:38:37,9.40,9.40,9.40,99.90,1032826,28,19913,-78
2023-12-11 15:39:11,9.40,9.40,9.40,99.90,1033092,28,19928,-75
2023-12-11 15:39:42,9.50,9.50,9.50,99.90,1036249,28,19914,-76
2023-12-11 15:40:15,9.50,9.50,9.50,99.90,1035170,28,19913,-77
2023-12-11 15:40:46,9.40,9.40,9.40,99.90,1031851,28,20010,-76
2023-12-11 15:41:17,9.50,9.50,9.50,99.90,1032754,28,19992,-76
2023-12-11 15:41:47,9.50,9.50,9.50,99.90,1034788,28,20015,-78
2023-12-11 15:42:43,9.40,9.40,9.40,99.90,1036405,28,19914,-78
2023-12-11 15:43:14,9.40,9.40,9.40,99.90,1036809,28,19916,-76
2023-12-11 15:43:48,9.50,9.50,9.50,99.90,1035862,28,19918,-78
2023-12-11 15:44:19,9.40,9.40,9.40,99.90,1035543,28,19909,-77
2023-12-11 15:44:49,9.50,9.50,9.50,99.90,1033191,28,19945,-81
2023-12-11 15:45:20,9.50,9.50,9.50,99.90,1034552,28,19909,-81
2023-12-11 15:45:50,9.40,9.40,9.40,99.90,1032863,28,20005,-77
2023-12-11 15:46:21,9.40,9.40,9.40,99.90,1031781,28,19945,-76
2023-12-11 15:46:52,9.40,9.40,9.40,99.90,1036220,28,19944,-76
2023-12-11 15:47:22,9.50,9.50,9.50,99.90,1037144,28,19909,-77
2023-12-11 15:47:53,9.40,9.40,9.40,99.90,1035678,28,19909,-77
2023-12-11 15:48:23,9.50,9.50,9.50,99.90,1034850,28,19913,-75
2023-12-11 15:48:54,9.50,9.50,9.50,99.90,1035803,28,19916,-76
2023-12-11 15:49:24,9.50,9.50,9.50,99.90,1036539,28,20007,-78
2023-12-11 15:49:55,9.40,9.40,9.40,99.90,1035938,28,20464,-78
2023-12-11 15:50:26,9.40,9.40,9.40,99.90,1036383,28,19929,-77
2023-12-11 15:50:57,9.50,9.50,9.50,99.90,1035509,28,20016,-76
2023-12-11 15:51:29,9.40,9.40,9.40,99.90,1036448,28,19958,-76
2023-12-11 15:51:59,9.40,9.40,9.40,99.90,1033803,28,20074,-77
2023-12-11 15:52:30,9.40,9.40,9.40,99.90,1036137,28,19959,-76
2023-12-11 15:53:01,9.40,9.40,9.40,99.90,1032743,28,19909,-78
2023-12-11 15:53:33,9.40,9.40,9.40,99.90,1028299,28,19917,-76
2023-12-11 15:54:06,9.40,9.40,9.40,99.90,1026573,28,20448,-76
2023-12-11 15:54:36,9.40,9.40,9.40,99.90,1027028,28,19910,-77
2023-12-11 15:55:08,9.30,9.30,9.30,99.90,1032942,28,20374,-76
2023-12-11 15:55:38,9.30,9.30,9.30,99.90,1035723,28,19921,-76
2023-12-11 15:56:10,9.30,9.30,9.30,99.90,1032467,28,19922,-76
2023-12-11 15:56:41,9.30,9.30,9.30,99.90,1032625,28,19917,-78
2023-12-11 15:57:12,9.20,9.20,9.20,99.90,1032246,28,19913,-76
2023-12-11 15:57:42,9.10,9.10,9.10,99.90,1028798,28,19996,-77
2023-12-11 15:58:16,9.10,9.10,9.10,99.90,1028912,28,20284,-78
2023-12-11 15:58:47,9.10,9.10,9.10,99.90,1032596,28,20377,-76
2023-12-11 15:59:18,9.00,9.00,9.00,99.90,1032645,28,19909,-76
2023-12-11 15:59:49,9.00,9.00,9.00,99.90,1035493,28,19922,-77
2023-12-11 16:00:20,8.90,8.90,8.90,99.90,1036591,28,19909,-76
2023-12-11 16:00:50,8.90,8.90,8.90,99.90,1037077,28,19910,-76
2023-12-11 16:01:21,8.90,8.90,8.90,99.90,1033945,28,19913,-76
2023-12-11 16:01:52,8.90,8.90,8.90,99.90,1035152,28,20420,-77
2023-12-11 16:02:22,8.90,8.90,8.90,99.90,1035942,28,19916,-79
2023-12-11 16:02:53,8.90,8.90,8.90,99.90,1035457,28,19909,-77
2023-12-11 16:03:24,8.80,8.80,8.80,99.90,1036434,28,19917,-77
2023-12-11 16:03:54,8.80,8.80,8.80,99.90,1037028,28,20280,-77
2023-12-11 16:04:25,8.70,8.70,8.70,99.90,1036137,28,19999,-77
2023-12-11 16:04:56,8.70,8.70,8.70,99.90,1035735,28,19972,-76
2023-12-11 16:05:26,8.70,8.70,8.70,99.90,1035537,28,19959,-78
2023-12-11 16:05:57,8.70,8.70,8.70,99.90,1030739,28,20516,-78
2023-12-11 16:06:30,8.60,8.60,8.60,99.90,1032061,28,20454,-77
2023-12-11 16:07:01,8.60,8.60,8.60,99.90,1032617,28,19948,-77
2023-12-11 16:07:32,8.70,8.70,8.70,99.90,1033094,28,19909,-77
2023-12-11 16:08:03,8.70,8.70,8.70,99.90,1035954,28,20004,-78
2023-12-11 16:08:34,8.70,8.70,8.70,99.90,1036505,28,20423,-78
2023-12-11 16:09:04,8.70,8.70,8.70,99.90,1032737,28,19913,-78
2023-12-11 16:09:36,8.70,8.70,8.70,99.90,1031836,28,19909,-78
2023-12-11 16:10:07,8.70,8.70,8.70,99.90,1031639,28,20271,-79
2023-12-11 16:10:37,8.70,8.70,8.70,99.90,1032422,28,19937,-77
2023-12-11 16:11:12,8.70,8.70,8.70,99.90,1030762,28,20383,-77
2023-12-11 16:11:43,8.60,8.60,8.60,99.90,1031204,28,20401,-78
2023-12-11 16:12:16,8.60,8.60,8.60,99.90,1031068,28,19917,-78
2023-12-11 16:12:47,8.60,8.60,8.60,99.90,1034129,28,19921,-80
2023-12-11 16:13:17,8.60,8.60,8.60,99.90,1034278,28,20392,-85
2023-12-11 16:13:48,8.60,8.60,8.60,99.90,1036520,28,19921,-91
2023-12-11 16:14:22,8.60,8.60,8.60,99.90,1036617,28,19951,-79
2023-12-11 16:14:52,8.70,8.70,8.70,99.90,1029821,28,19918,-80
2023-12-11 16:15:23,8.70,8.70,8.70,99.90,1030735,28,19906,-79
2023-12-11 16:15:54,8.70,8.70,8.70,99.90,1032486,28,19912,-80
2023-12-11 16:16:25,8.60,8.60,8.60,99.90,1031834,28,19964,-77
2023-12-11 16:16:56,8.60,8.60,8.60,99.90,1034124,28,20032,-79
2023-12-11 16:17:27,8.70,8.70,8.70,99.90,1036538,28,20415,-79
2023-12-11 16:17:57,8.70,8.70,8.70,99.90,1036359,28,19912,-79
2023-12-11 16:18:28,8.70,8.70,8.70,99.90,1032416,28,19916,-78
2023-12-11 16:18:59,8.70,8.70,8.70,99.90,1022529,28,20380,-78
2023-12-11 16:19:30,8.70,8.70,8.70,99.90,1020555,29,20739,-79
2023-12-11 16:20:00,8.70,8.70,8.70,99.90,1018432,28,19911,-80
2023-12-11 16:20:31,8.70,8.70,8.70,99.90,1023840,28,19961,-79
2023-12-11 16:21:03,8.70,8.70,8.70,99.90,1032418,28,20013,-80
2023-12-11 16:21:42,8.70,8.70,8.70,99.90,1036778,28,19918,-79
2023-12-11 16:22:14,8.70,8.70,8.70,99.90,1030197,28,19937,-78
2023-12-11 16:22:44,8.70,8.70,8.70,99.90,1032536,28,19961,-78
2023-12-11 16:23:17,8.70,8.70,8.70,99.90,1032705,28,20422,-77
2023-12-11 16:23:48,8.70,8.70,8.70,99.90,1031796,28,19910,-80
2023-12-11 16:24:18,8.70,8.70,8.70,99.90,1036463,28,19909,-79
2023-12-11 16:24:49,8.70,8.70,8.70,99.90,1036634,28,20360,-79
2023-12-11 16:25:19,8.70,8.70,8.70,99.90,1036516,28,20438,-79
2023-12-11 16:25:50,8.60,8.60,8.60,99.90,1036554,28,20390,-78
2023-12-11 16:26:21,8.70,8.70,8.70,99.90,1036138,28,20273,-77
2023-12-11 16:26:52,8.70,8.70,8.70,99.90,1030053,28,19910,-79
2023-12-11 16:27:22,8.70,8.70,8.70,99.90,1030861,28,19902,-79
2023-12-11 16:27:53,8.70,8.70,8.70,99.90,1030455,28,20420,-79
2023-12-11 16:28:24,8.70,8.70,8.70,99.90,1025805,28,20052,-80
2023-12-11 16:28:54,8.80,8.80,8.80,99.90,1032367,28,19952,-78
2023-12-11 16:29:25,8.80,8.80,8.80,99.90,1028303,28,20281,-78
2023-12-11 16:29:57,8.80,8.80,8.80,99.90,1032298,28,20044,-78
2023-12-11 16:30:28,8.80,8.80,8.80,99.90,1035805,28,19955,-79
2023-12-11 16:30:59,8.80,8.80,8.80,99.90,1032641,28,20410,-78
2023-12-11 16:31:29,8.80,8.80,8.80,99.90,1032933,28,19951,-78
2023-12-11 16:32:06,8.80,8.80,8.80,99.90,1033544,28,19909,-80
2023-12-11 16:32:37,8.80,8.80,8.80,99.90,1031519,28,19913,-79
2023-12-11 16:33:08,8.80,8.80,8.80,99.90,1032920,28,19977,-78
2023-12-11 16:33:38,8.80,8.80,8.80,99.90,1033476,28,19917,-77
2023-12-11 16:34:09,8.80,8.80,8.80,99.90,1032976,28,19923,-78
2023-12-11 16:34:41,8.90,8.90,8.90,99.90,1031593,28,19944,-77
2023-12-11 16:35:11,8.90,8.90,8.90,99.90,1036516,28,20527,-77
2023-12-11 16:35:45,8.90,8.90,8.90,99.90,1036345,28,19917,-78
2023-12-11 16:36:16,8.90,8.90,8.90,99.90,1031644,28,19964,-78
2023-12-11 16:36:48,8.90,8.90,8.90,99.90,1032236,28,19913,-78
2023-12-11 16:37:19,8.90,8.90,8.90,99.90,1032067,28,19914,-78
2023-12-11 16:37:51,8.90,8.90,8.90,99.90,1028986,28,19968,-79
2023-12-11 16:38:24,8.90,8.90,8.90,99.90,1031618,28,19917,-79
2023-12-11 16:38:55,8.90,8.90,8.90,99.90,1028457,28,20366,-79
2023-12-11 16:39:25,8.90,8.90,8.90,99.90,1028016,28,19921,-78
2023-12-11 16:39:56,8.90,8.90,8.90,99.90,1032095,28,19971,-78
2023-12-11 16:40:31,8.80,8.80,8.80,99.90,1032074,28,20379,-78
2023-12-11 16:41:04,8.80,8.80,8.80,99.90,1035672,28,20023,-79
2023-12-11 16:41:34,8.80,8.80,8.80,99.90,1034581,28,19921,-78
2023-12-11 16:42:05,8.80,8.80,8.80,99.90,1031352,28,20406,-78
2023-12-11 16:42:36,8.80,8.80,8.80,99.90,1029878,28,19922,-78
2023-12-11 16:43:07,8.80,8.80,8.80,99.90,1028050,28,19949,-78
2023-12-11 16:43:47,8.80,8.80,8.80,99.90,1025550,28,19914,-78
2023-12-11 16:44:17,8.80,8.80,8.80,99.90,1031116,28,19947,-78
2023-12-11 16:44:51,8.80,8.80,8.80,99.90,1033485,28,19968,-79
2023-12-11 16:45:22,8.80,8.80,8.80,99.90,1033696,28,19960,-79
2023-12-11 16:45:52,8.80,8.80,8.80,99.90,1030499,28,20377,-78
2023-12-11 16:46:25,8.80,8.80,8.80,99.90,1031072,28,19914,-79
2023-12-11 16:46:59,8.70,8.70,8.70,99.90,1032543,28,19924,-79
2023-12-11 16:47:29,8.70,8.70,8.70,99.90,1030650,28,19913,-79
2023-12-11 16:48:00,8.70,8.70,8.70,99.90,1036181,28,20007,-78
2023-12-11 16:48:31,8.70,8.70,8.70,99.90,1030791,28,19961,-78
2023-12-11 16:49:03,8.70,8.70,8.70,99.90,1027437,28,19996,-78
2023-12-11 16:49:36,8.80,8.80,8.80,99.90,1025791,28,20387,-79
2023-12-11 16:50:07,8.70,8.70,8.70,99.90,1023142,28,19910,-79
2023-12-11 16:50:38,8.70,8.70,8.70,99.90,1024004,28,20366,-78
2023-12-11 16:51:09,8.80,8.80,8.80,99.90,1025779,28,20384,-78
2023-12-11 16:51:39,8.70,8.70,8.70,99.90,1028368,28,19937,-79
2023-12-11 16:52:10,8.80,8.80,8.80,99.90,1024096,28,20434,-79
2023-12-11 16:52:40,8.70,8.70,8.70,99.90,1028068,28,19929,-78
2023-12-11 16:53:16,8.70,8.70,8.70,99.90,1032446,28,19918,-78
2023-12-11 16:53:47,8.70,8.70,8.70,99.90,1021588,28,19920,-78
2023-12-11 16:54:17,8.80,8.80,8.80,99.90,1031541,28,19913,-77
2023-12-11 16:54:48,8.80,8.80,8.80,99.90,1030258,28,19913,-77
2023-12-11 16:55:19,8.80,8.80,8.80,99.90,1031710,28,20100,-77
2023-12-11 16:55:50,8.80,8.80,8.80,99.90,1032199,28,19910,-78
2023-12-11 16:56:23,8.80,8.80,8.80,99.90,1029888,28,19916,-78
2023-12-11 16:56:53,8.80,8.80,8.80,99.90,1028403,28,19913,-78
2023-12-11 16:57:24,8.80,8.80,8.80,99.90,1022681,28,19950,-78
2023-12-11 16:57:58,8.80,8.80,8.80,99.90,1024608,28,19910,-78
2023-12-11 16:58:28,8.80,8.80,8.80,99.90,1022438,28,19910,-78
2023-12-11 16:58:59,8.80,8.80,8.80,99.90,1027357,28,19913,-78
2023-12-11 16:59:29,8.80,8.80,8.80,99.90,1027667,28,19933,-78
2023-12-11 17:00:03,8.80,8.80,8.80,99.90,1028335,28,19906,-78
2023-12-11 17:00:34,8.80,8.80,8.80,99.90,1026724,28,19945,-78
2023-12-11 17:01:05,8.80,8.80,8.80,99.90,1028682,28,19906,-78
2023-12-11 17:01:35,8.80,8.80,8.80,99.90,1031170,28,20040,-78
2023-12-11 17:02:06,8.80,8.80,8.80,99.90,1030071,28,19913,-78
2023-12-11 17:02:37,8.80,8.80,8.80,99.90,1032013,28,20004,-78
2023-12-11 17:03:07,8.80,8.80,8.80,99.90,1028310,28,19937,-78
2023-12-11 17:03:38,8.80,8.80,8.80,99.90,1026164,28,19929,-78
2023-12-11 17:04:09,8.80,8.80,8.80,99.90,1032433,28,20097,-78
2023-12-11 17:04:39,8.80,8.80,8.80,99.90,1029978,28,19971,-78
2023-12-11 17:05:10,8.80,8.80,8.80,99.90,1032451,28,20438,-78
2023-12-11 17:05:41,8.80,8.80,8.80,99.90,1030370,28,20434,-78
2023-12-11 17:06:18,8.80,8.80,8.80,99.90,1035516,28,19944,-78
2023-12-11 17:06:49,8.80,8.80,8.80,99.90,1034536,28,19928,-78
2023-12-11 17:07:19,8.80,8.80,8.80,99.90,1034009,28,20000,-78
2023-12-11 17:07:53,8.80,8.80,8.80,99.90,1033418,28,19909,-78
2023-12-11 17:08:24,8.80,8.80,8.80,99.90,1028450,28,19914,-78
2023-12-11 17:08:54,8.80,8.80,8.80,99.90,1032652,28,19909,-79
2023-12-11 17:09:25,8.80,8.80,8.80,99.90,1028016,28,20373,-79
2023-12-11 17:09:57,8.70,8.70,8.70,99.90,1028288,28,20250,-79
2023-12-11 17:10:28,8.70,8.70,8.70,99.90,1031248,28,19909,-78
2023-12-11 17:10:59,8.80,8.80,8.80,99.90,1030966,28,20284,-79
2023-12-11 17:11:34,8.70,8.70,8.70,99.90,1033515,28,19924,-78
2023-12-11 17:12:04,8.80,8.80,8.80,99.90,1027482,28,19949,-78
2023-12-11 17:12:35,8.80,8.80,8.80,99.90,1028436,28,19968,-78
2023-12-11 17:13:06,8.80,8.80,8.80,99.90,1026289,28,19902,-79
2023-12-11 17:13:37,8.80,8.80,8.80,99.90,1025136,28,19916,-79
2023-12-11 17:14:07,8.80,8.80,8.80,99.90,1032442,28,20380,-79
2023-12-11 17:14:38,8.70,8.70,8.70,99.90,1027529,28,20145,-78
2023-12-11 17:15:09,8.80,8.80,8.80,99.90,1028508,28,19914,-78
2023-12-11 17:15:39,8.80,8.80,8.80,99.90,1024337,28,21110,-79
2023-12-11 17:16:10,8.80,8.80,8.80,99.90,1028016,28,19984,-78
2023-12-11 17:16:41,8.80,8.80,8.80,99.90,1030449,28,20008,-79
2023-12-11 17:17:11,8.80,8.80,8.80,99.90,1032490,28,19906,-79
2023-12-11 17:17:42,8.70,8.70,8.70,99.90,1025933,28,20203,-78
2023-12-11 17:18:13,8.80,8.80,8.80,99.90,1026146,28,19960,-78
2023-12-11 17:18:44,8.80,8.80,8.80,99.90,1028049,28,20057,-78
2023-12-11 17:19:14,8.80,8.80,8.80,99.90,1028480,28,20036,-78
2023-12-11 17:19:45,8.80,8.80,8.80,99.90,1027444,28,19925,-78
2023-12-11 17:20:15,8.80,8.80,8.80,99.90,1032181,28,19940,-78
2023-12-11 17:20:46,8.80,8.80,8.80,99.90,1024095,28,20013,-79
2023-12-11 17:21:17,8.80,8.80,8.80,99.90,1021932,28,19918,-78
2023-12-11 17:21:47,8.80,8.80,8.80,99.90,1025906,28,19984,-79
2023-12-11 17:22:18,8.80,8.80,8.80,99.90,1026916,28,19972,-78
2023-12-11 17:22:49,8.80,8.80,8.80,99.90,1027772,28,20218,-86
2023-12-11 17:24:11,8.80,8.80,8.80,99.90,1027018,28,19978,-78
2023-12-11 17:24:51,8.80,8.80,8.80,99.90,1032466,28,19914,-78
2023-12-11 17:25:22,8.80,8.80,8.80,99.90,1034346,28,19920,-77
2023-12-11 17:25:52,8.80,8.80,8.80,99.90,1036446,28,19920,-76
2023-12-11 17:26:23,8.80,8.80,8.80,99.90,1034353,28,20387,-80
2023-12-11 17:26:54,8.80,8.80,8.80,99.90,1028633,28,19914,-78
2023-12-11 17:27:24,8.80,8.80,8.80,99.90,1027909,28,20789,-81
2023-12-11 17:27:55,8.80,8.80,8.80,99.90,1024110,28,19980,-77
2023-12-11 17:28:26,8.80,8.80,8.80,99.90,1022396,28,20028,-78
2023-12-11 17:28:58,8.80,8.80,8.80,99.90,1026552,28,20343,-79
2023-12-11 17:29:47,8.80,8.80,8.80,99.90,1032862,28,19987,-79
2023-12-11 17:30:18,8.80,8.80,8.80,99.90,1034984,28,19917,-78
2023-12-11 17:30:51,8.80,8.80,8.80,99.90,1031777,28,19917,-78
2023-12-11 17:31:22,8.80,8.80,8.80,99.90,1029439,28,20376,-79
2023-12-11 17:31:55,8.80,8.80,8.80,99.90,1029703,28,19969,-77
2023-12-11 17:32:26,8.90,8.90,8.90,99.90,1029471,28,19914,-78
2023-12-11 17:32:57,8.90,8.90,8.90,99.90,1032465,28,19925,-76
2023-12-11 17:33:29,8.80,8.80,8.80,99.90,1021450,28,20037,-77
2023-12-11 17:33:59,8.80,8.80,8.80,99.90,1028040,28,20301,-77
2023-12-11 17:34:30,8.80,8.80,8.80,99.90,1027870,28,19965,-76
2023-12-11 17:35:03,8.90,8.90,8.90,99.90,1028276,28,19910,-77
2023-12-11 17:35:33,8.80,8.80,8.80,99.90,1031562,28,20396,-77
2023-12-11 17:36:04,8.80,8.80,8.80,99.90,1032067,28,19972,-77
2023-12-11 17:36:35,8.80,8.80,8.80,99.90,1032525,28,20279,-77
2023-12-11 17:37:05,8.90,8.90,8.90,99.90,1031242,28,19917,-78
2023-12-11 17:37:36,8.80,8.80,8.80,99.90,1036148,28,19964,-79
2023-12-11 17:38:07,8.80,8.80,8.80,99.90,1027230,28,19940,-78
2023-12-11 17:38:38,8.90,8.90,8.90,99.90,1023795,28,19910,-80
2023-12-11 17:39:09,8.90,8.90,8.90,99.90,1024420,28,19918,-78
2023-12-11 17:39:39,8.90,8.90,8.90,99.90,1024611,28,19921,-77
2023-12-11 17:40:10,8.90,8.90,8.90,99.90,1030822,28,19920,-78
2023-12-11 17:40:41,8.90,8.90,8.90,99.90,1036298,28,19909,-78
2023-12-11 17:41:12,8.90,8.90,8.90,99.90,1036620,28,19915,-78
2023-12-11 17:41:43,8.90,8.90,8.90,99.90,1031863,28,19912,-78
2023-12-11 17:42:13,8.90,8.90,8.90,99.90,1030451,28,19929,-77
2023-12-11 17:42:44,8.90,8.90,8.90,99.90,1031939,28,19921,-78
2023-12-11 17:43:15,8.90,8.90,8.90,99.90,1032275,28,20516,-78
2023-12-11 17:43:45,8.90,8.90,8.90,99.90,1036557,28,19924,-78
2023-12-11 17:44:16,8.90,8.90,8.90,99.90,1035466,28,20020,-78
2023-12-11 17:44:46,8.90,8.90,8.90,99.90,1034316,28,20007,-78
2023-12-11 17:45:17,8.90,8.90,8.90,99.90,1034518,28,19929,-78
2023-12-11 17:45:47,8.90,8.90,8.90,99.90,1036162,28,19948,-78
2023-12-11 17:46:18,8.90,8.90,8.90,99.90,1031906,28,19913,-78
2023-12-11 17:46:48,8.90,8.90,8.90,99.90,1032391,28,19917,-78
2023-12-11 17:47:19,8.90,8.90,8.90,99.90,1030879,28,20380,-78
2023-12-11 17:47:50,9.00,9.00,9.00,99.90,1028304,28,19959,-79
2023-12-11 17:48:20,8.90,8.90,8.90,99.90,1031516,28,19937,-79
2023-12-11 17:48:51,8.90,8.90,8.90,99.90,1032469,28,19948,-79
2023-12-11 17:49:21,8.90,8.90,8.90,99.90,1030625,28,19909,-78
2023-12-11 17:49:52,8.90,8.90,8.90,99.90,1036921,28,19909,-79
2023-12-11 17:50:23,9.00,9.00,9.00,99.90,1034486,28,20364,-79
2023-12-11 17:50:53,8.90,8.90,8.90,99.90,1036549,28,20335,-79
2023-12-11 17:51:25,9.00,9.00,9.00,99.90,1032584,28,19921,-79
2023-12-11 17:51:56,9.00,9.00,9.00,99.90,1032502,28,19917,-79
2023-12-11 17:52:27,9.00,9.00,9.00,99.90,1031916,28,19935,-79
2023-12-11 17:52:57,9.00,9.00,9.00,99.90,1035578,28,19921,-78
2023-12-11 17:53:28,9.00,9.00,9.00,99.90,1032744,28,19924,-79
2023-12-11 17:53:58,9.00,9.00,9.00,99.90,1028369,28,19937,-79
2023-12-11 17:54:29,9.00,9.00,9.00,99.90,1027820,28,20048,-80
2023-12-11 17:55:00,9.00,9.00,9.00,99.90,1027844,28,19913,-79
2023-12-11 17:55:30,9.00,9.00,9.00,99.90,1024796,28,19996,-80
2023-12-11 17:56:02,9.00,9.00,9.00,99.90,1032277,28,19925,-79
2023-12-11 17:56:32,9.00,9.00,9.00,99.90,1028242,28,20408,-79
2023-12-11 17:57:03,9.00,9.00,9.00,99.90,1029752,28,19914,-78
2023-12-11 17:57:34,9.00,9.00,9.00,99.90,1031039,28,20012,-78
2023-12-11 17:58:04,9.00,9.00,9.00,99.90,1030529,28,19921,-79
2023-12-11 17:58:37,9.00,9.00,9.00,99.90,1031807,28,20242,-77
2023-12-11 17:59:08,9.00,9.00,9.00,99.90,1026107,28,20276,-78
2023-12-11 17:59:41,8.90,8.90,8.90,99.90,1027446,28,20000,-78
2023-12-11 18:00:11,8.90,8.90,8.90,99.90,1028433,28,19910,-78
2023-12-11 18:00:42,8.90,8.90,8.90,99.90,1028031,28,19910,-78
2023-12-11 18:01:13,8.90,8.90,8.90,99.90,1032048,28,19917,-78
2023-12-11 18:01:43,8.90,8.90,8.90,99.90,1031963,28,19905,-78
2023-12-11 18:02:14,8.90,8.90,8.90,99.90,1031845,28,19909,-78
2023-12-11 18:02:44,8.90,8.90,8.90,99.90,1029911,28,19917,-78
2023-12-11 18:03:15,8.90,8.90,8.90,99.90,1030275,28,19983,-78
2023-12-11 18:03:45,8.90,8.90,8.90,99.90,1030003,28,20015,-78
2023-12-11 18:04:16,8.90,8.90,8.90,99.90,1031152,28,20250,-78
2023-12-11 18:04:47,8.90,8.90,8.90,99.90,1034780,28,19913,-78
2023-12-11 18:05:18,8.90,8.90,8.90,99.90,1035980,28,19924,-78
2023-12-11 18:05:49,8.90,8.90,8.90,99.90,1031360,28,19910,-80
2023-12-11 18:06:20,8.90,8.90,8.90,99.90,1030518,28,20313,-78
2023-12-11 18:06:50,8.90,8.90,8.90,99.90,1031865,28,20483,-78
2023-12-11 18:07:22,8.90,8.90,8.90,99.90,1027657,28,19929,-78
2023-12-11 18:07:53,8.90,8.90,8.90,99.90,1032080,28,19913,-78
2023-12-11 18:08:23,8.90,8.90,8.90,99.90,1031645,28,20355,-77
2023-12-11 18:08:54,8.90,8.90,8.90,99.90,1032831,28,20355,-78
2023-12-11 18:09:24,8.90,8.90,8.90,99.90,1035978,28,19913,-78
2023-12-11 18:09:55,8.90,8.90,8.90,99.90,1032098,28,19913,-77
2023-12-11 18:10:26,8.90,8.90,8.90,99.90,1026611,28,19910,-79
2023-12-11 18:10:56,8.90,8.90,8.90,99.90,1030388,28,19964,-78
2023-12-11 18:11:27,8.90,8.90,8.90,99.90,1031641,28,19961,-78
2023-12-11 18:11:59,8.90,8.90,8.90,99.90,1026218,28,19954,-77
2023-12-11 18:12:29,8.90,8.90,8.90,99.90,1029839,28,20388,-79
2023-12-11 18:13:00,8.90,8.90,8.90,99.90,1027701,28,19929,-77
2023-12-11 18:13:31,8.90,8.90,8.90,99.90,1022112,28,20187,-79
2023-12-11 18:14:01,8.90,8.90,8.90,99.90,1022074,28,19938,-79
2023-12-11 18:14:32,8.90,8.90,8.90,99.90,1022182,28,19956,-79
2023-12-11 18:15:03,8.90,8.90,8.90,99.90,1024216,28,20103,-80
2023-12-11 18:15:33,8.90,8.90,8.90,99.90,1023982,28,20289,-79
2023-12-11 18:16:05,8.90,8.90,8.90,99.90,1027813,28,19925,-79
2023-12-11 18:16:35,8.90,8.90,8.90,99.90,1028743,28,19997,-80
2023-12-11 18:17:06,8.90,8.90,8.90,99.90,1032583,28,20073,-80
2023-12-11 18:17:37,8.90,8.90,8.90,99.90,1031777,28,19920,-80
2023-12-11 18:18:07,8.90,8.90,8.90,99.90,1029514,28,20352,-80
2023-12-11 18:18:40,8.90,8.90,8.90,99.90,1028600,28,20336,-79
2023-12-11 18:19:11,8.90,8.90,8.90,99.90,1026738,28,19961,-76
2023-12-11 18:19:42,8.90,8.90,8.90,99.90,1030381,28,19972,-76
2023-12-11 18:20:12,8.90,8.90,8.90,99.90,1029186,28,19921,-78
2023-12-11 18:20:43,9.00,9.00,9.00,99.90,1026805,28,20198,-78
2023-12-11 18:21:14,9.00,9.00,9.00,99.90,1037540,28,19921,-79
2023-12-11 18:21:45,8.90,8.90,8.90,99.90,1034770,28,20016,-77
2023-12-11 18:22:15,9.00,9.00,9.00,99.90,1034285,28,19955,-76
2023-12-11 18:22:46,9.00,9.00,9.00,99.90,1031390,28,20055,-80
2023-12-11 18:23:16,9.00,9.00,9.00,99.90,1032280,28,19910,-78
2023-12-11 18:23:47,9.00,9.00,9.00,99.90,1030385,28,19910,-80
2023-12-11 18:24:18,9.00,9.00,9.00,99.90,1028806,28,19905,-79
2023-12-11 18:24:48,9.00,9.00,9.00,99.90,1029282,28,20558,-78
2023-12-11 18:25:19,9.00,9.00,9.00,99.90,1024083,28,19906,-79
2023-12-11 18:25:49,9.00,9.00,9.00,99.90,1024252,28,20451,-79
2023-12-11 18:26:20,9.00,9.00,9.00,99.90,1026217,28,20259,-83
2023-12-11 18:26:50,9.00,9.00,9.00,99.90,1028889,28,20363,-83
2023-12-11 18:27:21,9.00,9.00,9.00,99.90,1036495,28,19976,-82
2023-12-11 18:27:52,9.00,9.00,9.00,99.90,1033148,28,20300,-81
2023-12-11 18:28:23,9.00,9.00,9.00,99.90,1030024,28,19917,-84
2023-12-11 18:28:54,9.00,9.00,9.00,99.90,1030594,28,20005,-80
2023-12-11 18:29:24,9.00,9.00,9.00,99.90,1032800,28,20223,-79
2023-12-11 18:29:55,9.00,9.00,9.00,99.90,1033395,28,19909,-86
2023-12-11 18:30:26,9.10,9.10,9.10,99.90,1035572,28,20299,-86
2023-12-11 18:30:57,9.10,9.10,9.10,99.90,1032607,28,19914,-85
2023-12-11 18:31:27,9.10,9.10,9.10,99.90,1033364,28,20299,-83
2023-12-11 18:31:58,9.10,9.10,9.10,99.90,1032998,28,19981,-84
2023-12-11 18:32:29,9.10,9.10,9.10,99.90,1032015,28,19919,-86
2023-12-11 18:33:00,9.10,9.10,9.10,99.90,1024310,28,20289,-84
2023-12-11 18:33:30,9.10,9.10,9.10,99.90,1020131,28,19914,-85
2023-12-11 18:34:01,9.10,9.10,9.10,99.90,1022104,28,19915,-84
2023-12-11 18:34:31,9.10,9.10,9.10,99.90,1019930,28,19915,-85
2023-12-11 18:35:03,9.10,9.10,9.10,99.90,1028414,28,19917,-87
2023-12-11 18:35:34,9.10,9.10,9.10,99.90,1033292,28,20288,-86
2023-12-11 18:36:04,9.20,9.20,9.20,99.90,1028781,28,19996,-85
2023-12-11 18:36:40,9.10,9.10,9.10,99.90,1029754,28,20389,-86
2023-12-11 18:37:11,9.20,9.20,9.20,99.90,1031481,28,19910,-89
2023-12-11 18:37:53,9.20,9.20,9.20,99.90,1032202,28,19918,-84
2023-12-11 18:38:27,9.20,9.20,9.20,99.90,1033775,28,20290,-84
2023-12-11 18:38:57,9.20,9.20,9.20,99.90,1033271,28,19913,-85
2023-12-11 18:39:28,9.20,9.20,9.20,99.90,1031143,28,19996,-85
2023-12-11 18:39:59,9.20,9.20,9.20,99.90,1029512,28,19910,-86
2023-12-11 18:40:30,9.20,9.20,9.20,99.90,1027914,28,20405,-88
2023-12-11 18:41:24,9.20,9.20,9.20,99.90,1025441,28,19915,-89
2023-12-11 18:42:17,9.20,9.20,9.20,99.90,1030703,28,20020,-86
2023-12-11 18:42:48,9.20,9.20,9.20,99.90,1026244,28,19953,-87
2023-12-11 18:43:22,9.20,9.20,9.20,99.90,1026797,28,20475,-89
2023-12-11 18:43:55,9.20,9.20,9.20,99.90,1029512,28,19917,-80
2023-12-11 18:44:26,9.20,9.20,9.20,99.90,1024336,28,19921,-87
2023-12-11 18:44:57,9.20,9.20,9.20,99.90,1027872,28,20386,-85
2023-12-11 18:45:27,9.30,9.30,9.30,99.90,1030583,28,20450,-87
2023-12-11 18:46:01,9.20,9.20,9.20,99.90,1026844,28,19914,-85
2023-12-11 18:46:35,9.30,9.30,9.30,99.90,1025457,28,20656,-86
2023-12-11 18:47:20,9.20,9.20,9.20,99.90,1025580,28,19914,-86
2023-12-11 18:47:54,9.30,9.30,9.30,99.90,1025897,28,19922,-87
2023-12-11 18:48:25,9.30,9.30,9.30,99.90,1028218,28,19922,-86
2023-12-11 18:48:59,9.30,9.30,9.30,99.90,1026813,28,19977,-83
2023-12-11 18:49:30,9.30,9.30,9.30,99.90,1027643,28,19922,-85
2023-12-11 18:50:00,9.30,9.30,9.30,99.90,1034238,28,19969,-86
2023-12-11 18:50:31,9.30,9.30,9.30,99.90,1031200,28,19914,-85
2023-12-11 18:51:02,9.30,9.30,9.30,99.90,1036154,28,19917,-85
2023-12-11 18:51:32,9.30,9.30,9.30,99.90,1035497,28,20387,-81
2023-12-11 18:52:03,9.30,9.30,9.30,99.90,1036649,28,19913,-83
2023-12-11 18:52:34,9.30,9.30,9.30,99.90,1036554,28,19914,-82
2023-12-11 18:53:05,9.30,9.30,9.30,99.90,1032791,28,20408,-86
2023-12-11 18:53:35,9.30,9.30,9.30,99.90,1028564,28,20013,-85
2023-12-11 18:54:06,9.30,9.30,9.30,99.90,1028349,28,20304,-84
2023-12-11 18:54:37,9.30,9.30,9.30,99.90,1030233,28,19941,-88
2023-12-11 18:55:08,9.30,9.30,9.30,99.90,1030089,28,19917,-86
2023-12-11 18:55:39,9.30,9.30,9.30,99.90,1028713,28,19972,-82
2023-12-11 18:56:16,9.30,9.30,9.30,99.90,1028408,28,20014,-88
2023-12-11 18:56:50,9.30,9.30,9.30,99.90,1027035,28,20021,-80
2023-12-11 18:57:21,9.30,9.30,9.30,99.90,1028162,28,20408,-87
2023-12-11 18:57:52,9.30,9.30,9.30,99.90,1032705,28,19933,-78
2023-12-11 18:58:25,9.30,9.30,9.30,99.90,1030300,28,20525,-80
2023-12-11 18:58:55,9.30,9.30,9.30,99.90,1030189,28,20435,-77
2023-12-11 18:59:26,9.30,9.30,9.30,99.90,1030652,28,20666,-78
2023-12-11 18:59:56,9.30,9.30,9.30,99.90,1029602,28,20717,-77
2023-12-11 19:00:27,9.30,9.30,9.30,99.90,1034957,28,19917,-78
2023-12-11 19:00:59,9.20,9.20,9.20,99.90,1028752,28,20008,-78
2023-12-11 19:01:30,9.20,9.20,9.20,99.90,1029121,28,19914,-78
2023-12-11 19:02:00,9.20,9.20,9.20,99.90,1028643,28,19937,-78
2023-12-11 19:02:31,9.20,9.20,9.20,99.90,1029051,28,20445,-78
2023-12-11 19:03:02,9.20,9.20,9.20,99.90,1036973,28,19937,-78
2023-12-11 19:03:33,9.20,9.20,9.20,99.90,1034917,28,19909,-79
2023-12-11 19:04:05,9.10,9.10,9.10,99.90,1036807,28,19913,-77
2023-12-11 19:04:39,9.10,9.10,9.10,99.90,1029446,28,20005,-84
2023-12-11 19:05:09,9.10,9.10,9.10,99.90,1029538,28,20068,-82
2023-12-11 19:05:40,9.10,9.10,9.10,99.90,1032830,28,19956,-83
2023-12-11 19:06:11,9.10,9.10,9.10,99.90,1033263,28,19949,-82
2023-12-11 19:06:42,9.10,9.10,9.10,99.90,1032506,28,20280,-82
2023-12-11 19:07:22,9.10,9.10,9.10,99.90,1029819,28,19906,-83
2023-12-11 19:07:55,9.10,9.10,9.10,99.90,1027156,28,19925,-78
2023-12-11 19:08:25,9.00,9.00,9.00,99.90,1026614,28,19906,-84
2023-12-11 19:08:59,9.00,9.00,9.00,99.90,1027207,28,20356,-83
2023-12-11 19:09:30,9.00,9.00,9.00,99.90,1021240,28,19933,-77
2023-12-11 19:10:01,9.00,9.00,9.00,99.90,1029450,28,19910,-83
2023-12-11 19:10:31,9.00,9.00,9.00,99.90,1030501,28,20347,-79
2023-12-11 19:11:02,9.00,9.00,9.00,99.90,1032980,28,19992,-79
2023-12-11 19:11:33,9.00,9.00,9.00,99.90,1032686,28,19917,-79
2023-12-11 19:12:04,9.00,9.00,9.00,99.90,1028409,28,19914,-79
2023-12-11 19:12:35,9.00,9.00,9.00,99.90,1026501,28,19921,-78
2023-12-11 19:13:05,9.00,9.00,9.00,99.90,1029155,28,19965,-77
2023-12-11 19:13:36,9.00,9.00,9.00,99.90,1032832,28,19960,-77
2023-12-11 19:14:07,9.00,9.00,9.00,99.90,1028595,28,19988,-77
2023-12-11 19:14:38,9.00,9.00,9.00,99.90,1032891,28,19917,-77
2023-12-11 19:15:09,9.00,9.00,9.00,99.90,1033042,28,19921,-77
2023-12-11 19:15:39,9.00,9.00,9.00,99.90,1033211,28,19956,-77
2023-12-11 19:16:10,9.00,9.00,9.00,99.90,1037213,28,19920,-77
2023-12-11 19:16:41,9.00,9.00,9.00,99.90,1037282,28,19920,-78
2023-12-11 19:17:12,9.00,9.00,9.00,99.90,1038658,28,19913,-77
2023-12-11 19:17:42,9.00,9.00,9.00,99.90,1032891,28,19968,-77
2023-12-11 19:18:13,9.00,9.00,9.00,99.90,1032813,28,20020,-77
2023-12-11 19:18:43,9.00,9.00,9.00,99.90,1025081,28,19968,-78
2023-12-11 19:19:15,9.00,9.00,9.00,99.90,1032042,28,19948,-77
2023-12-11 19:19:45,9.00,9.00,9.00,99.90,1032875,28,19996,-77
2023-12-11 19:20:16,9.00,9.00,9.00,99.90,1027984,28,19920,-78
2023-12-11 19:20:47,9.00,9.00,9.00,99.90,1028309,28,19917,-78
2023-12-11 19:21:17,9.10,9.10,9.10,99.90,1032630,28,20632,-77
2023-12-11 19:21:50,9.00,9.00,9.00,99.90,1032651,28,19920,-78
2023-12-11 19:22:21,9.00,9.00,9.00,99.90,1032806,28,19910,-78
2023-12-11 19:22:51,9.10,9.10,9.10,99.90,1037361,28,19991,-76
2023-12-11 19:23:22,9.10,9.10,9.10,99.90,1037297,28,19965,-76
2023-12-11 19:23:54,9.00,9.00,9.00,99.90,1029022,28,19910,-77
2023-12-11 19:24:25,9.00,9.00,9.00,99.90,1026422,28,19964,-76
2023-12-11 19:24:56,9.00,9.00,9.00,99.90,1029036,28,19913,-76
2023-12-11 19:25:26,9.00,9.00,9.00,99.90,1027831,28,20353,-76
2023-12-11 19:25:57,9.00,9.00,9.00,99.90,1037573,28,19910,-76
2023-12-11 19:26:28,9.00,9.00,9.00,99.90,1037221,28,20281,-76
2023-12-11 19:26:59,9.00,9.00,9.00,99.90,1037022,28,19909,-75
2023-12-11 19:27:29,9.00,9.00,9.00,99.90,1037464,28,19909,-78
2023-12-11 19:28:00,9.00,9.00,9.00,99.90,1037007,28,20003,-76
2023-12-11 19:28:30,9.00,9.00,9.00,99.90,1035078,28,19915,-76
2023-12-11 19:29:01,9.00,9.00,9.00,99.90,1034923,28,19959,-76
2023-12-11 19:29:32,9.00,9.00,9.00,99.90,1035513,28,19923,-76
2023-12-11 19:30:02,9.00,9.00,9.00,99.90,1032872,28,19921,-76
2023-12-11 19:30:33,9.00,9.00,9.00,99.90,1032893,28,19920,-76
2023-12-11 19:31:04,9.00,9.00,9.00,99.90,1032547,28,20641,-76
2023-12-11 19:31:34,8.90,8.90,8.90,99.90,1032986,28,19913,-78
2023-12-11 19:32:05,9.00,9.00,9.00,99.90,1036349,28,19979,-76
2023-12-11 19:32:36,9.00,9.00,9.00,99.90,1031652,28,19953,-76
2023-12-11 19:33:06,9.00,9.00,9.00,99.90,1032683,28,20383,-76
2023-12-11 19:33:37,9.00,9.00,9.00,99.90,1035402,28,20016,-76
2023-12-11 19:34:08,9.00,9.00,9.00,99.90,1033862,28,19999,-76
2023-12-11 19:34:39,9.00,9.00,9.00,99.90,1035840,28,19924,-76
2023-12-11 19:35:09,8.90,8.90,8.90,99.90,1034711,28,20546,-77
2023-12-11 19:35:41,8.90,8.90,8.90,99.90,1036226,28,20035,-77
2023-12-11 19:36:12,9.00,9.00,9.00,99.90,1036996,28,20040,-76
2023-12-11 19:36:42,9.00,9.00,9.00,99.90,1032028,28,19936,-76
2023-12-11 19:37:13,9.00,9.00,9.00,99.90,1032794,28,20384,-76
2023-12-11 19:37:43,9.00,9.00,9.00,99.90,1032372,28,19909,-77
2023-12-11 19:38:14,9.00,9.00,9.00,99.90,1032344,28,20134,-76
2023-12-11 19:38:45,9.00,9.00,9.00,99.90,1031035,28,20170,-76
2023-12-11 19:39:15,9.00,9.00,9.00,99.90,1025956,28,19917,-76
2023-12-11 19:39:46,9.00,9.00,9.00,99.90,1024098,28,19961,-78
2023-12-11 19:40:16,9.00,9.00,9.00,99.90,1028018,28,20406,-78
2023-12-11 19:40:47,9.00,9.00,9.00,99.90,1028694,28,19913,-77
2023-12-11 19:41:17,8.90,8.90,8.90,99.90,1032069,28,19916,-77
2023-12-11 19:41:48,9.00,9.00,9.00,99.90,1030726,28,20389,-77
2023-12-11 19:42:19,9.00,9.00,9.00,99.90,1026432,28,19941,-77
2023-12-11 19:42:49,9.00,9.00,9.00,99.90,1028575,28,20309,-77
2023-12-11 19:43:20,9.00,9.00,9.00,99.90,1024752,28,20012,-76
2023-12-11 19:43:51,9.00,9.00,9.00,99.90,1025464,28,19989,-77
2023-12-11 19:44:21,9.00,9.00,9.00,99.90,1030570,28,20012,-77
2023-12-11 19:44:52,8.90,8.90,8.90,99.90,1032592,28,20276,-77
2023-12-11 19:45:22,8.90,8.90,8.90,99.90,1032993,28,19909,-78
2023-12-11 19:45:53,8.90,8.90,8.90,99.90,1036636,28,20451,-77
2023-12-11 19:46:23,8.90,8.90,8.90,99.90,1036342,28,19992,-77
2023-12-11 19:46:55,8.90,8.90,8.90,99.90,1037356,28,19920,-77
2023-12-11 19:47:26,8.90,8.90,8.90,99.90,1036256,28,19909,-77
2023-12-11 19:47:57,8.90,8.90,8.90,99.90,1037083,28,19913,-77
2023-12-11 19:48:27,9.00,9.00,9.00,99.90,1036611,28,19913,-77
2023-12-11 19:48:58,8.90,8.90,8.90,99.90,1028220,28,19992,-76
2023-12-11 19:49:29,8.90,8.90,8.90,99.90,1027239,28,19910,-77
2023-12-11 19:49:59,8.90,8.90,8.90,99.90,1028804,28,20424,-77
2023-12-11 19:50:30,8.90,8.90,8.90,99.90,1024440,28,20480,-76
2023-12-11 19:51:01,8.80,8.80,8.80,99.90,1031469,28,19928,-77
2023-12-11 19:51:31,8.90,8.90,8.90,99.90,1032825,28,19914,-77
2023-12-11 19:52:02,8.90,8.90,8.90,99.90,1028099,28,19941,-77
2023-12-11 19:52:33,8.90,8.90,8.90,99.90,1030727,28,19924,-77
2023-12-11 19:53:03,8.90,8.90,8.90,99.90,1030469,28,19983,-76
2023-12-11 19:53:34,8.90,8.90,8.90,99.90,1029221,28,19953,-76
2023-12-11 19:54:07,8.90,8.90,8.90,99.90,1032257,28,19909,-77
2023-12-11 19:54:40,8.90,8.90,8.90,99.90,1028457,28,20007,-76
2023-12-11 19:55:14,8.90,8.90,8.90,99.90,1028184,28,19920,-77
2023-12-11 19:55:45,8.90,8.90,8.90,99.90,1031945,28,19916,-76
2023-12-11 19:56:20,8.90,8.90,8.90,99.90,1032773,28,20012,-76
2023-12-11 19:56:54,8.90,8.90,8.90,99.90,1032688,28,19909,-76
2023-12-11 19:57:25,8.90,8.90,8.90,99.90,1027200,28,19914,-76
2023-12-11 19:57:55,8.90,8.90,8.90,99.90,1028734,28,20001,-78
2023-12-11 19:58:26,8.90,8.90,8.90,99.90,1027413,28,19941,-76
2023-12-11 19:58:56,8.90,8.90,8.90,99.90,1030613,28,20392,-76
2023-12-11 19:59:27,8.90,8.90,8.90,99.90,1029795,28,19906,-76
2023-12-11 20:00:00,8.90,8.90,8.90,99.90,1036758,28,20013,-80
2023-12-11 20:00:31,8.90,8.90,8.90,99.90,1032824,28,19916,-82
2023-12-11 20:01:02,9.00,9.00,9.00,99.90,1032603,28,19905,-79
2023-12-11 20:01:35,8.90,8.90,8.90,99.90,1031080,28,19901,-80
2023-12-11 20:02:05,8.90,8.90,8.90,99.90,1032299,28,19917,-81
2023-12-11 20:02:39,8.90,8.90,8.90,99.90,1028762,28,20193,-80
2023-12-11 20:03:09,8.90,8.90,8.90,99.90,1028788,28,19964,-81
2023-12-11 20:03:43,8.90,8.90,8.90,99.90,1027409,28,20068,-81
2023-12-11 20:04:14,8.90,8.90,8.90,99.90,1024161,28,20307,-81
2023-12-11 20:04:45,8.90,8.90,8.90,99.90,1027277,28,19914,-81
2023-12-11 20:05:51,8.90,8.90,8.90,99.90,1030323,28,19913,-82
2023-12-11 20:06:25,8.90,8.90,8.90,99.90,1020896,28,19914,-82
2023-12-11 20:07:03,8.80,8.80,8.80,99.90,1021199,28,19950,-81
2023-12-11 20:07:34,8.90,8.90,8.90,99.90,1024241,28,19907,-82
2023-12-11 20:08:22,8.80,8.80,8.80,99.90,1028632,28,19910,-82
2023-12-11 20:08:53,8.80,8.80,8.80,99.90,1028928,28,19921,-82
2023-12-11 20:09:24,8.80,8.80,8.80,99.90,1032300,28,19906,-83
2023-12-11 20:09:56,8.80,8.80,8.80,99.90,1028498,28,19914,-82
2023-12-11 20:10:32,8.80,8.80,8.80,99.90,1021245,28,19910,-83
2023-12-11 20:11:05,8.80,8.80,8.80,99.90,1020723,28,19907,-85
2023-12-11 20:11:45,8.80,8.80,8.80,99.90,1022702,28,19915,-81
2023-12-11 20:12:16,8.80,8.80,8.80,99.90,1031894,28,19968,-81
2023-12-11 20:12:49,8.80,8.80,8.80,99.90,1034250,28,20449,-81
2023-12-11 20:13:21,8.80,8.80,8.80,99.90,1036768,28,19971,-86
2023-12-11 20:13:52,8.80,8.80,8.80,99.90,1032279,28,19929,-87
2023-12-11 20:14:25,8.80,8.80,8.80,99.90,1032423,28,19948,-86
2023-12-11 20:14:56,8.80,8.80,8.80,99.90,1028803,28,19906,-83
2023-12-11 20:15:29,8.80,8.80,8.80,99.90,1026365,28,19973,-84
2023-12-11 20:16:00,8.80,8.80,8.80,99.90,1028776,28,19910,-86
2023-12-11 20:16:33,8.80,8.80,8.80,99.90,1022996,28,19907,-84
2023-12-11 20:17:07,8.80,8.80,8.80,99.90,1027385,28,19918,-85
2023-12-11 20:17:38,8.80,8.80,8.80,99.90,1020849,28,19911,-87
2023-12-11 20:18:15,8.80,8.80,8.80,99.90,1028036,28,20358,-87
2023-12-11 20:18:46,8.80,8.80,8.80,99.90,1025127,28,19949,-86
2023-12-11 20:19:17,8.90,8.90,8.90,99.90,1020026,28,20006,-83
2023-12-11 20:19:47,8.90,8.90,8.90,99.90,1028321,28,19997,-86
2023-12-11 20:20:37,8.90,8.90,8.90,99.90,1026229,28,19952,-85
2023-12-11 20:21:15,8.90,8.90,8.90,99.90,1017548,28,20221,-85
2023-12-11 20:21:45,8.90,8.90,8.90,99.90,1027197,28,20249,-84
2023-12-11 20:22:16,8.90,8.90,8.90,99.90,1027633,28,20339,-85
2023-12-11 20:22:49,8.90,8.90,8.90,99.90,1022923,28,19918,-82
2023-12-11 20:23:20,8.90,8.90,8.90,99.90,1017665,28,20033,-87
2023-12-11 20:23:55,8.90,8.90,8.90,99.90,1014774,29,19955,-86
2023-12-11 20:24:26,8.90,8.90,8.90,99.90,1014409,28,19927,-83
2023-12-11 20:24:59,8.90,8.90,8.90,99.90,1025229,28,19918,-82
2023-12-11 20:25:32,8.90,8.90,8.90,99.90,1030532,28,19918,-82
2023-12-11 20:26:06,8.90,8.90,8.90,99.90,1035675,28,19906,-78
2023-12-11 20:26:39,8.90,8.90,8.90,99.90,1033609,28,19921,-82
2023-12-11 20:27:10,8.90,8.90,8.90,99.90,1036914,28,20031,-82
2023-12-11 20:27:44,8.90,8.90,8.90,99.90,1030122,28,19921,-81
2023-12-11 20:28:17,8.90,8.90,8.90,99.90,1024039,28,19926,-81
2023-12-11 20:28:51,8.80,8.80,8.80,99.90,1024741,28,19933,-80
2023-12-11 20:29:22,8.80,8.80,8.80,99.90,1024479,28,20414,-80
2023-12-11 20:29:55,8.80,8.80,8.80,99.90,1024086,28,19997,-81
2023-12-11 20:30:26,8.80,8.80,8.80,99.90,1030522,28,19906,-81
2023-12-11 20:30:59,8.80,8.80,8.80,99.90,1025520,28,19944,-80
2023-12-11 20:31:30,8.70,8.70,8.70,99.90,1028307,28,19910,-80
2023-12-11 20:32:00,8.70,8.70,8.70,99.90,1024870,28,20263,-80
2023-12-11 20:32:32,8.70,8.70,8.70,99.90,1028194,28,19914,-81
2023-12-11 20:33:06,8.70,8.70,8.70,99.90,1028862,28,20102,-79
2023-12-11 20:33:39,8.70,8.70,8.70,99.90,1032079,28,19941,-81
2023-12-11 20:34:10,8.70,8.70,8.70,99.90,1030526,28,19992,-80
2023-12-11 20:34:41,8.60,8.60,8.60,99.90,1026412,28,19918,-80
2023-12-11 20:35:12,8.70,8.70,8.70,99.90,1028475,28,20324,-80
2023-12-11 20:35:46,8.60,8.60,8.60,99.90,1028825,28,20369,-80
2023-12-11 20:36:17,8.60,8.60,8.60,99.90,1029843,28,19940,-81
2023-12-11 20:36:48,8.70,8.70,8.70,99.90,1036484,28,19914,-80
2023-12-11 20:37:21,8.70,8.70,8.70,99.90,1034585,28,19913,-81
2023-12-11 20:37:52,8.60,8.60,8.60,99.90,1032767,28,19914,-81
2023-12-11 20:38:26,8.60,8.60,8.60,99.90,1035339,28,19917,-81
2023-12-11 20:38:56,8.60,8.60,8.60,99.90,1032717,28,19909,-81
2023-12-11 20:39:30,8.50,8.50,8.50,99.90,1032057,28,19997,-81
2023-12-11 20:40:00,8.50,8.50,8.50,99.90,1028287,28,19905,-82
2023-12-11 20:40:34,8.50,8.50,8.50,99.90,1027655,28,19917,-81
2023-12-11 20:41:05,8.50,8.50,8.50,99.90,1030453,28,19907,-81
2023-12-11 20:41:36,8.50,8.50,8.50,99.90,1032774,28,20168,-81
2023-12-11 20:42:06,8.50,8.50,8.50,99.90,1036376,28,19916,-81
2023-12-11 20:42:40,8.60,8.60,8.60,99.90,1032066,28,19944,-81
2023-12-11 20:43:14,8.60,8.60,8.60,99.90,1028556,28,19906,-81
2023-12-11 20:43:48,8.60,8.60,8.60,99.90,1028393,28,20000,-81
2023-12-11 20:44:18,8.50,8.50,8.50,99.90,1027879,28,20368,-81
2023-12-11 20:44:55,8.50,8.50,8.50,99.90,1032419,28,19975,-80
2023-12-11 20:45:28,8.50,8.50,8.50,99.90,1028679,28,19957,-81
2023-12-11 20:45:58,8.50,8.50,8.50,99.90,1032677,28,20050,-80
2023-12-11 20:46:31,8.50,8.50,8.50,99.90,1032491,28,19906,-80
2023-12-11 20:47:02,8.50,8.50,8.50,99.90,1032591,28,19906,-81
2023-12-11 20:47:38,8.50,8.50,8.50,99.90,1028447,28,20065,-81
2023-12-11 20:48:17,8.60,8.60,8.60,99.90,1029590,28,19917,-81
2023-12-11 20:48:52,8.50,8.50,8.50,99.90,1028257,28,20348,-82
2023-12-11 20:49:22,8.50,8.50,8.50,99.90,1025783,28,20420,-82
2023-12-11 20:49:56,8.50,8.50,8.50,99.90,1029076,28,20044,-80
2023-12-11 20:50:28,8.40,8.40,8.40,99.90,1028284,28,19916,-82
2023-12-11 20:51:05,8.40,8.40,8.40,99.90,1032704,28,19976,-82
2023-12-11 20:51:36,8.40,8.40,8.40,99.90,1031635,28,19909,-82
2023-12-11 20:52:07,8.50,8.50,8.50,99.90,1029597,28,19956,-82
2023-12-11 20:52:37,8.40,8.40,8.40,99.90,1028241,28,19933,-80
2023-12-11 20:53:08,8.50,8.50,8.50,99.90,1030691,28,19919,-82
2023-12-11 20:53:38,8.40,8.40,8.40,99.90,1028216,28,19913,-82
2023-12-11 20:54:13,8.40,8.40,8.40,99.90,1030243,28,20412,-82
2023-12-11 20:54:44,8.40,8.40,8.40,99.90,1030789,28,20404,-82
2023-12-11 20:55:15,8.40,8.40,8.40,99.90,1030375,28,19993,-82
2023-12-11 20:55:48,8.40,8.40,8.40,99.90,1034319,28,20012,-82
2023-12-11 20:56:20,8.40,8.40,8.40,99.90,1030528,28,19925,-82
2023-12-11 20:56:50,8.40,8.40,8.40,99.90,1030678,28,19920,-80
2023-12-11 20:57:21,8.40,8.40,8.40,99.90,1030197,28,20000,-81
2023-12-11 20:57:54,8.30,8.30,8.30,99.90,1027721,28,19913,-80
2023-12-11 20:58:27,8.30,8.30,8.30,99.90,1025883,28,19969,-81
2023-12-11 20:58:59,8.40,8.40,8.40,99.90,1029018,28,19972,-81
2023-12-11 20:59:32,8.30,8.30,8.30,99.90,1027892,28,20341,-82
2023-12-11 21:00:06,8.30,8.30,8.30,99.90,1028492,28,19909,-81
2023-12-11 21:00:37,8.30,8.30,8.30,99.90,1023536,28,20709,-81
2023-12-11 21:01:07,8.30,8.30,8.30,99.90,1024577,28,20002,-81
2023-12-11 21:01:44,8.30,8.30,8.30,99.90,1023954,28,19918,-85
2023-12-11 21:02:15,8.40,8.40,8.40,99.90,1025724,28,19925,-77
2023-12-11 21:02:48,8.40,8.40,8.40,99.90,1029015,28,19920,-78
2023-12-11 21:03:28,8.40,8.40,8.40,99.90,1032304,28,19991,-77
2023-12-11 21:04:43,8.40,8.40,8.40,99.90,1034639,28,19918,-78
2023-12-11 21:05:20,8.40,8.40,8.40,99.90,1014621,29,20549,-77
2023-12-11 21:05:50,8.40,8.40,8.40,99.90,1032364,28,19913,-75
2023-12-11 21:07:18,8.40,8.40,8.40,99.90,1025544,28,19921,-80
2023-12-11 21:07:50,8.40,8.40,8.40,99.90,1033587,28,20337,-78
2023-12-11 21:08:24,8.40,8.40,8.40,99.90,1031564,28,20285,-77
2023-12-11 21:08:55,8.40,8.40,8.40,99.90,1029961,28,20431,-77
2023-12-11 21:09:28,8.40,8.40,8.40,99.90,1032159,28,19920,-77
2023-12-11 21:09:58,8.40,8.40,8.40,99.90,1033183,28,19917,-77
2023-12-11 21:10:29,8.40,8.40,8.40,99.90,1034106,28,20027,-77
2023-12-11 21:11:02,8.50,8.50,8.50,99.90,1031826,28,19909,-77
2023-12-11 21:11:35,8.40,8.40,8.40,99.90,1029897,28,19918,-78
2023-12-11 21:12:08,8.50,8.50,8.50,99.90,1030618,28,19909,-76
2023-12-11 21:12:39,8.50,8.50,8.50,99.90,1031533,28,19927,-77
2023-12-11 21:13:14,8.50,8.50,8.50,99.90,1034146,28,19976,-77
2023-12-11 21:13:45,8.50,8.50,8.50,99.90,1032879,28,19917,-78
2023-12-11 21:14:15,8.40,8.40,8.40,99.90,1032295,28,19910,-78
2023-12-11 21:14:48,8.50,8.50,8.50,99.90,1032276,28,19914,-77
2023-12-11 21:15:19,8.50,8.50,8.50,99.90,1031052,28,20934,-77
2023-12-11 21:15:49,8.50,8.50,8.50,99.90,1032447,28,19922,-78
2023-12-11 21:16:20,8.50,8.50,8.50,99.90,1032013,28,20356,-77
2023-12-11 21:16:51,8.40,8.40,8.40,99.90,1029281,28,19914,-77
2023-12-11 21:17:24,8.40,8.40,8.40,99.90,1032080,28,20324,-77
2023-12-11 21:17:55,8.40,8.40,8.40,99.90,1035693,28,20359,-78
2023-12-11 21:18:28,8.40,8.40,8.40,99.90,1032073,28,19921,-79
2023-12-11 21:19:00,8.50,8.50,8.50,99.90,1035084,28,20280,-77
2023-12-11 21:19:30,8.40,8.40,8.40,99.90,1033454,28,19976,-78
2023-12-11 21:20:01,8.40,8.40,8.40,99.90,1026405,28,20381,-79
2023-12-11 21:20:34,8.40,8.40,8.40,99.90,1029025,28,19945,-76
2023-12-11 21:21:05,8.40,8.40,8.40,99.90,1030346,28,19917,-78
2023-12-11 21:22:20,8.40,8.40,8.40,99.90,1028151,28,20298,-76
2023-12-11 21:22:51,8.40,8.40,8.40,99.90,1030446,28,20542,-76
2023-12-11 21:23:25,8.40,8.40,8.40,99.90,1030886,28,19952,-76
2023-12-11 21:23:56,8.40,8.40,8.40,99.90,1031883,28,19928,-77
2023-12-11 21:24:27,8.40,8.40,8.40,99.90,1030515,28,20004,-76
2023-12-11 21:25:00,8.40,8.40,8.40,99.90,1029351,28,19922,-78
2023-12-11 21:25:34,8.40,8.40,8.40,99.90,1025517,28,19976,-77
2023-12-11 21:26:15,8.40,8.40,8.40,99.90,1028366,28,20319,-76
2023-12-11 21:26:45,8.30,8.30,8.30,99.90,1028286,28,20545,-76
2023-12-11 21:27:16,8.30,8.30,8.30,99.90,1030373,28,19917,-76
2023-12-11 21:27:46,8.30,8.30,8.30,99.90,1032369,28,20414,-76
2023-12-11 21:28:17,8.30,8.30,8.30,99.90,1032017,28,20382,-78
2023-12-11 21:28:48,8.30,8.30,8.30,99.90,1030869,28,19921,-76
2023-12-11 21:29:19,8.30,8.30,8.30,99.90,1029324,28,19921,-76
2023-12-11 21:29:49,8.30,8.30,8.30,99.90,1029090,28,20005,-77
2023-12-11 21:30:20,8.30,8.30,8.30,99.90,1031748,28,19939,-80
2023-12-11 21:30:51,8.30,8.30,8.30,99.90,1032623,28,20015,-83
2023-12-11 21:31:25,8.30,8.30,8.30,99.90,1031260,28,19951,-82
2023-12-11 21:31:58,8.30,8.30,8.30,99.90,1029709,28,19922,-79
2023-12-11 21:32:32,8.30,8.30,8.30,99.90,1026416,28,20004,-79
2023-12-11 21:33:03,8.30,8.30,8.30,99.90,1030543,28,19913,-80
2023-12-11 21:33:33,8.30,8.30,8.30,99.90,1028655,28,19917,-82
2023-12-11 21:34:07,8.30,8.30,8.30,99.90,1030932,28,20268,-81
2023-12-11 21:34:43,8.30,8.30,8.30,99.90,1030657,28,20325,-82
2023-12-11 21:35:17,8.30,8.30,8.30,99.90,1030996,28,19910,-79
2023-12-11 21:35:47,8.30,8.30,8.30,99.90,1029337,28,19921,-80
2023-12-11 21:36:21,8.30,8.30,8.30,99.90,1031770,28,19996,-80
2023-12-11 21:36:55,8.30,8.30,8.30,99.90,1034504,28,20300,-80
2023-12-11 21:37:25,8.30,8.30,8.30,99.90,1036351,28,19928,-80
2023-12-11 21:37:59,8.30,8.30,8.30,99.90,1035442,28,19929,-81
2023-12-11 21:38:32,8.30,8.30,8.30,99.90,1032132,28,19917,-80
2023-12-11 21:39:04,8.30,8.30,8.30,99.90,1031784,28,19956,-81
2023-12-11 21:39:35,8.30,8.30,8.30,99.90,1030811,28,20408,-81
2023-12-11 21:40:06,8.30,8.30,8.30,99.90,1031957,28,19913,-80
2023-12-11 21:40:37,8.20,8.20,8.20,99.90,1032382,28,20541,-80
2023-12-11 21:41:20,8.20,8.20,8.20,99.90,1032888,28,19949,-79
2023-12-11 21:41:51,8.20,8.20,8.20,99.90,1035391,28,19978,-80
2023-12-11 21:42:21,8.20,8.20,8.20,99.90,1036451,28,20414,-79
2023-12-11 21:42:55,8.20,8.20,8.20,99.90,1036622,28,19910,-80
2023-12-11 21:43:25,8.20,8.20,8.20,99.90,1035966,28,20680,-80
2023-12-11 21:43:59,8.20,8.20,8.20,99.90,1036257,28,19986,-80
2023-12-11 21:44:30,8.10,8.10,8.10,99.90,1036146,28,19932,-82
2023-12-11 21:45:00,8.10,8.10,8.10,99.90,1036578,28,20020,-81
2023-12-11 21:45:31,8.10,8.10,8.10,99.90,1036317,28,19913,-79
2023-12-11 21:46:01,8.10,8.10,8.10,99.90,1036200,28,19913,-79
2023-12-11 21:46:32,8.10,8.10,8.10,99.90,1033155,28,19909,-78
2023-12-11 21:47:03,8.10,8.10,8.10,99.90,1033422,28,19909,-80
2023-12-11 21:47:36,8.00,8.00,8.00,99.90,1032418,28,19940,-81
2023-12-11 21:48:09,8.00,8.00,8.00,99.90,1027262,28,20404,-79
2023-12-11 21:48:45,8.00,8.00,8.00,99.90,1024186,28,19960,-79
2023-12-11 21:49:17,8.00,8.00,8.00,99.90,1025516,28,20396,-81
2023-12-11 21:49:48,8.00,8.00,8.00,99.90,1033316,28,19928,-81
2023-12-11 21:50:19,7.90,7.90,7.90,99.90,1033108,28,19905,-79
2023-12-11 21:50:49,7.90,7.90,7.90,99.90,1034870,28,19905,-80
2023-12-11 21:51:23,7.90,7.90,7.90,99.90,1035814,28,19913,-81
2023-12-11 21:51:57,7.90,7.90,7.90,99.90,1034530,28,20406,-79
2023-12-11 21:52:28,7.90,7.90,7.90,99.90,1034000,28,19917,-79
2023-12-11 21:53:01,7.80,7.80,7.80,99.90,1032509,28,19910,-81
2023-12-11 21:53:32,7.80,7.80,7.80,99.90,1032503,28,19917,-78
2023-12-11 21:54:05,7.80,7.80,7.80,99.90,1032958,28,20379,-80
2023-12-11 21:54:36,7.80,7.80,7.80,99.90,1033364,28,20032,-81
2023-12-11 21:55:07,7.90,7.90,7.90,99.90,1033257,28,20281,-81
2023-12-11 21:55:37,7.80,7.80,7.80,99.90,1030400,28,20043,-81
2023-12-11 21:56:11,7.80,7.80,7.80,99.90,1032247,28,19917,-80
2023-12-11 21:56:42,7.80,7.80,7.80,99.90,1028226,28,19919,-80
2023-12-11 21:57:16,7.80,7.80,7.80,99.90,1032626,28,19906,-79
2023-12-11 21:57:48,7.70,7.70,7.70,99.90,1029661,28,19905,-79
2023-12-11 21:58:22,7.80,7.80,7.80,99.90,1026064,28,19910,-80
2023-12-11 21:58:52,7.80,7.80,7.80,99.90,1026954,28,20009,-79
2023-12-11 21:59:23,7.90,7.90,7.90,99.90,1028517,28,20365,-79
2023-12-11 21:59:54,7.80,7.80,7.80,99.90,1029299,28,20112,-79
2023-12-11 22:00:24,7.90,7.90,7.90,99.90,1032306,28,20395,-80
2023-12-11 22:00:55,7.90,7.90,7.90,99.90,1033187,28,19956,-81
2023-12-11 22:01:26,7.90,7.90,7.90,99.90,1027002,28,20421,-81
2023-12-11 22:01:57,7.90,7.90,7.90,99.90,1031687,28,19910,-81
2023-12-11 22:02:27,7.90,7.90,7.90,99.90,1032319,28,19918,-81
2023-12-11 22:02:58,7.90,7.90,7.90,99.90,1033629,28,19975,-80
2023-12-11 22:03:31,8.00,8.00,8.00,99.90,1034800,28,19909,-81
2023-12-11 22:04:02,8.00,8.00,8.00,99.90,1032971,28,20373,-78
2023-12-11 22:04:35,8.00,8.00,8.00,99.90,1025798,28,19910,-78
2023-12-11 22:05:06,7.90,7.90,7.90,99.90,1026428,28,19913,-78
2023-12-11 22:05:39,7.90,7.90,7.90,99.90,1028114,28,19918,-78
2023-12-11 22:06:13,8.00,8.00,8.00,99.90,1029904,28,19920,-78
2023-12-11 22:06:44,7.90,7.90,7.90,99.90,1034389,28,21333,-76
2023-12-11 22:07:15,8.00,8.00,8.00,99.90,1035512,28,19913,-76
2023-12-11 22:07:45,7.90,7.90,7.90,99.90,1036580,28,19909,-78
2023-12-11 22:08:16,7.90,7.90,7.90,99.90,1036614,28,20519,-78
2023-12-11 22:08:49,8.00,8.00,8.00,99.90,1036765,28,19917,-77
2023-12-11 22:09:20,8.00,8.00,8.00,99.90,1034937,28,19912,-76
2023-12-11 22:09:51,7.90,7.90,7.90,99.90,1025720,28,19917,-76
2023-12-11 22:10:21,8.00,8.00,8.00,99.90,1027668,28,19925,-77
2023-12-11 22:10:52,8.00,8.00,8.00,99.90,1028994,28,19914,-78
2023-12-11 22:11:23,7.90,7.90,7.90,99.90,1028155,28,19936,-78
2023-12-11 22:11:54,8.00,8.00,8.00,99.90,1032338,28,19914,-78
2023-12-11 22:12:27,8.00,8.00,8.00,99.90,1028085,28,19914,-78
2023-12-11 22:13:01,8.00,8.00,8.00,99.90,1025127,28,20247,-77
2023-12-11 22:13:31,8.00,8.00,8.00,99.90,1022014,28,19911,-76
2023-12-11 22:14:05,8.00,8.00,8.00,99.90,1027411,28,19914,-75
2023-12-11 22:14:35,8.00,8.00,8.00,99.90,1029474,28,19927,-76
2023-12-11 22:15:09,8.00,8.00,8.00,99.90,1032051,28,20005,-76
2023-12-11 22:15:40,8.00,8.00,8.00,99.90,1031345,28,20379,-76
2023-12-11 22:16:12,8.00,8.00,8.00,99.90,1033061,28,19912,-77
2023-12-11 22:16:42,8.00,8.00,8.00,99.90,1034769,28,20000,-76
2023-12-11 22:17:16,8.00,8.00,8.00,99.90,1034061,28,19908,-76
2023-12-11 22:17:51,8.00,8.00,8.00,99.90,1030593,28,20356,-76
2023-12-11 22:18:21,8.00,8.00,8.00,99.90,1028402,28,20001,-76
2023-12-11 22:18:52,8.10,8.10,8.10,99.90,1023409,28,20379,-79
2023-12-11 22:19:25,8.00,8.00,8.00,99.90,1025577,28,19914,-77
2023-12-11 22:20:00,8.00,8.00,8.00,99.90,1025354,28,20000,-78
2023-12-11 22:20:33,8.00,8.00,8.00,99.90,1028446,28,20323,-76
2023-12-11 22:21:04,8.10,8.10,8.10,99.90,1032292,28,19935,-76
2023-12-11 22:21:38,8.10,8.10,8.10,99.90,1029806,28,19921,-76
2023-12-11 22:22:11,8.00,8.00,8.00,99.90,1031957,28,20292,-76
2023-12-11 22:22:42,8.00,8.00,8.00,99.90,1032643,28,20150,-78
2023-12-11 22:23:15,8.10,8.10,8.10,99.90,1029447,28,19937,-76
2023-12-11 22:23:46,8.00,8.00,8.00,99.90,1028554,28,20183,-76
2023-12-11 22:24:19,8.00,8.00,8.00,99.90,1025895,28,19910,-78
2023-12-11 22:25:23,8.10,8.10,8.10,99.90,1029112,28,19914,-76
2023-12-11 22:25:47,8.00,8.00,8.00,99.90,1031224,28,19909,-76
2023-12-11 22:26:21,8.00,8.00,8.00,99.90,1034481,28,19909,-76
2023-12-11 22:26:54,8.00,8.00,8.00,99.90,1029859,28,19909,-77
2023-12-11 22:27:31,8.00,8.00,8.00,99.90,1025760,28,19941,-76
2023-12-11 22:28:02,8.00,8.00,8.00,99.90,1028212,28,19928,-75
2023-12-11 22:28:33,8.00,8.00,8.00,99.90,1027649,28,19913,-76
2023-12-11 22:29:04,8.00,8.00,8.00,99.90,1032265,28,19909,-76
2023-12-11 22:29:36,8.00,8.00,8.00,99.90,1035910,28,19988,-77
2023-12-11 22:30:10,8.00,8.00,8.00,99.90,1032842,28,19965,-76
2023-12-11 22:30:43,7.90,7.90,7.90,99.90,1029282,28,19985,-76
2023-12-11 22:31:14,7.90,7.90,7.90,99.90,1023392,28,19910,-77
2023-12-11 22:31:49,7.90,7.90,7.90,99.90,1028364,28,19909,-76
2023-12-11 22:32:20,7.90,7.90,7.90,99.90,1027770,28,19910,-76
2023-12-11 22:32:50,8.00,8.00,8.00,99.90,1032639,28,19956,-76
2023-12-11 22:33:21,8.00,8.00,8.00,99.90,1036229,28,19914,-77
2023-12-11 22:33:51,8.00,8.00,8.00,99.90,1036643,28,19948,-76
2023-12-11 22:34:22,8.00,8.00,8.00,99.90,1036135,28,20413,-77
2023-12-11 22:34:54,8.00,8.00,8.00,99.90,1029787,28,20372,-78
2023-12-11 22:35:24,8.00,8.00,8.00,99.90,1028570,28,20003,-76
2023-12-11 22:35:55,8.00,8.00,8.00,99.90,1023320,28,19941,-76
2023-12-11 22:36:26,8.00,8.00,8.00,99.90,1018477,28,19911,-76
2023-12-11 22:36:56,8.00,8.00,8.00,99.90,1022234,28,20009,-76
2023-12-11 22:37:30,8.00,8.00,8.00,99.90,1023101,28,19916,-77
2023-12-11 22:38:00,8.00,8.00,8.00,99.90,1026639,28,20058,-77
2023-12-11 22:38:38,7.90,7.90,7.90,99.90,1031667,28,19914,-77
2023-12-11 22:39:09,7.90,7.90,7.90,99.90,1034331,28,20477,-76
2023-12-11 22:39:42,7.90,7.90,7.90,99.90,1032835,28,19924,-77
2023-12-11 22:40:14,7.90,7.90,7.90,99.90,1023802,28,19918,-76
2023-12-11 22:40:48,7.90,7.90,7.90,99.90,1024791,28,20341,-76
2023-12-11 22:41:44,7.90,7.90,7.90,99.90,1029230,28,20288,-76
2023-12-11 22:42:17,7.90,7.90,7.90,99.90,1030964,28,20466,-77
2023-12-11 22:42:48,7.90,7.90,7.90,99.90,1036087,28,20039,-77
2023-12-11 22:43:18,7.90,7.90,7.90,99.90,1036038,28,19921,-77
2023-12-11 22:43:52,7.90,7.90,7.90,99.90,1029764,28,19922,-77
2023-12-11 22:44:28,7.90,7.90,7.90,99.90,1029474,28,20213,-77
2023-12-11 22:45:02,7.90,7.90,7.90,99.90,1032585,28,19922,-78
2023-12-11 22:45:36,7.90,7.90,7.90,99.90,1030267,28,19914,-76
2023-12-11 22:46:06,7.90,7.90,7.90,99.90,1031867,28,20660,-76
2023-12-11 22:46:37,7.90,7.90,7.90,99.90,1026869,28,19934,-77
2023-12-11 22:47:18,7.90,7.90,7.90,99.90,1027420,28,19922,-78
2023-12-11 22:47:52,7.90,7.90,7.90,99.90,1028165,28,20300,-76
2023-12-11 22:48:23,7.80,7.80,7.80,99.90,1027414,28,20366,-76
2023-12-11 22:48:54,7.80,7.80,7.80,99.90,1031786,28,19918,-76
2023-12-11 22:49:25,7.80,7.80,7.80,99.90,1030185,28,19965,-76
2023-12-11 22:49:58,7.80,7.80,7.80,99.90,1032247,28,19905,-76
2023-12-11 22:50:28,7.80,7.80,7.80,99.90,1032002,28,19956,-76
2023-12-11 22:51:06,7.80,7.80,7.80,99.90,1028870,28,19914,-76
2023-12-11 22:51:37,7.80,7.80,7.80,99.90,1028004,28,19922,-81
2023-12-11 22:52:07,7.80,7.80,7.80,99.90,1028091,28,20325,-75
2023-12-11 22:52:38,7.80,7.80,7.80,99.90,1030459,28,20322,-77
2023-12-11 22:53:09,7.70,7.70,7.70,99.90,1024041,28,19913,-76
2023-12-11 22:53:39,7.80,7.80,7.80,99.90,1032699,28,20438,-76
2023-12-11 22:54:12,7.80,7.80,7.80,99.90,1034513,28,19917,-80
2023-12-11 22:54:50,7.80,7.80,7.80,99.90,1030838,28,19945,-79
2023-12-11 22:55:21,7.70,7.70,7.70,99.90,1031523,28,19939,-75
2023-12-11 22:55:51,7.70,7.70,7.70,99.90,1031907,28,20336,-78
2023-12-11 22:56:22,7.70,7.70,7.70,99.90,1033004,28,19964,-78
2023-12-11 22:56:52,7.70,7.70,7.70,99.90,1036144,28,19949,-77
2023-12-11 22:57:25,7.70,7.70,7.70,99.90,1034264,28,19913,-79
2023-12-11 22:57:56,7.70,7.70,7.70,99.90,1029464,28,19917,-77
2023-12-11 22:58:27,7.70,7.70,7.70,99.90,1031809,28,19961,-78
2023-12-11 22:58:57,7.60,7.60,7.60,99.90,1031704,28,19972,-77
2023-12-11 22:59:28,7.60,7.60,7.60,99.90,1030022,28,19922,-78
2023-12-11 22:59:59,7.60,7.60,7.60,99.90,1030177,28,19918,-78
2023-12-11 23:00:32,7.60,7.60,7.60,99.90,1025234,28,20056,-78
2023-12-11 23:01:06,7.60,7.60,7.60,99.90,1026765,28,20004,-78
2023-12-11 23:01:37,7.60,7.60,7.60,99.90,1026819,28,19926,-77
2023-12-11 23:02:10,7.50,7.50,7.50,99.90,1021813,28,19922,-78
2023-12-11 23:02:41,7.50,7.50,7.50,99.90,1026429,28,19918,-77
2023-12-11 23:03:12,7.60,7.60,7.60,99.90,1027137,28,19914,-78
2023-12-11 23:03:42,7.50,7.50,7.50,99.90,1028500,28,20528,-78
2023-12-11 23:04:16,7.60,7.60,7.60,99.90,1024308,28,19921,-78
2023-12-11 23:04:47,7.60,7.60,7.60,99.90,1026711,28,19925,-78
2023-12-11 23:05:20,7.50,7.50,7.50,99.90,1027794,28,20352,-77
2023-12-11 23:05:51,7.50,7.50,7.50,99.90,1023610,28,20352,-78
2023-12-11 23:06:24,7.50,7.50,7.50,99.90,1020402,28,19921,-78
2023-12-11 23:06:54,7.50,7.50,7.50,99.90,1025082,28,19964,-78
2023-12-11 23:07:25,7.50,7.50,7.50,99.90,1024504,28,19918,-78
2023-12-11 23:07:58,7.50,7.50,7.50,99.90,1024736,28,19922,-78
2023-12-11 23:08:29,7.50,7.50,7.50,99.90,1026511,28,20038,-77
2023-12-11 23:09:00,7.50,7.50,7.50,99.90,1028438,28,19918,-78
2023-12-11 23:09:30,7.50,7.50,7.50,99.90,1032304,28,19917,-78
2023-12-11 23:10:01,7.50,7.50,7.50,99.90,1036517,28,19912,-78
2023-12-11 23:10:31,7.50,7.50,7.50,99.90,1035452,28,19924,-77
2023-12-11 23:11:02,7.50,7.50,7.50,99.90,1036887,28,20376,-78
2023-12-11 23:11:33,7.50,7.50,7.50,99.90,1034356,28,19948,-78
2023-12-11 23:12:03,7.50,7.50,7.50,99.90,1036384,28,19913,-79
2023-12-11 23:12:34,7.40,7.40,7.40,99.90,1030385,28,20226,-78
2023-12-11 23:13:04,7.50,7.50,7.50,99.90,1032038,28,20450,-78
2023-12-11 23:13:35,7.50,7.50,7.50,99.90,1032449,28,19921,-78
2023-12-11 23:14:06,7.50,7.50,7.50,99.90,1032008,28,19945,-78
2023-12-11 23:14:36,7.50,7.50,7.50,99.90,1027837,28,19957,-78
2023-12-11 23:15:07,7.40,7.40,7.40,99.90,1028107,28,19913,-78
2023-12-11 23:15:38,7.50,7.50,7.50,99.90,1028485,28,20230,-78
2023-12-11 23:16:08,7.40,7.40,7.40,99.90,1028190,28,19919,-78
2023-12-11 23:16:39,7.50,7.50,7.50,99.90,1034371,28,19920,-78
2023-12-11 23:17:10,7.40,7.40,7.40,99.90,1032688,28,20732,-78
2023-12-11 23:17:41,7.40,7.40,7.40,99.90,1031389,28,20416,-78
2023-12-11 23:18:11,7.40,7.40,7.40,99.90,1030031,28,19996,-78
2023-12-11 23:18:42,7.40,7.40,7.40,99.90,1028646,28,19914,-78
2023-12-11 23:19:12,7.30,7.30,7.30,99.90,1021507,28,19918,-78
2023-12-11 23:19:43,7.30,7.30,7.30,99.90,1024003,28,19911,-78
2023-12-11 23:20:15,7.30,7.30,7.30,99.90,1024752,28,19941,-79
2023-12-11 23:20:45,7.30,7.30,7.30,99.90,1029633,28,20287,-77
2023-12-11 23:21:17,7.40,7.40,7.40,99.90,1027255,28,19910,-78
2023-12-11 23:21:48,7.40,7.40,7.40,99.90,1027310,28,19979,-78
2023-12-11 23:22:19,7.40,7.40,7.40,99.90,1021836,28,19937,-79
2023-12-11 23:22:50,7.40,7.40,7.40,99.90,1028819,28,19973,-78
2023-12-11 23:23:24,7.40,7.40,7.40,99.90,1029856,28,19914,-78
2023-12-11 23:23:55,7.40,7.40,7.40,99.90,1028023,28,19936,-80
2023-12-11 23:24:25,7.40,7.40,7.40,99.90,1030867,28,20374,-80
2023-12-11 23:24:56,7.40,7.40,7.40,99.90,1031265,28,19914,-77
2023-12-11 23:25:27,7.40,7.40,7.40,99.90,1026769,28,19948,-78
2023-12-11 23:25:57,7.30,7.30,7.30,99.90,1029613,28,19917,-79
2023-12-11 23:26:28,7.30,7.30,7.30,99.90,1027130,28,19914,-77
2023-12-11 23:26:58,7.30,7.30,7.30,99.90,1028398,28,20058,-85
2023-12-11 23:27:29,7.30,7.30,7.30,99.90,1030035,28,20177,-80
2023-12-11 23:28:00,7.30,7.30,7.30,99.90,1032804,28,20004,-77
2023-12-11 23:28:30,7.20,7.20,7.20,99.90,1031580,28,19909,-78
2023-12-11 23:29:01,7.20,7.20,7.20,99.90,1031384,28,19921,-78
2023-12-11 23:29:31,7.10,7.10,7.10,99.90,1025025,28,19921,-78
2023-12-11 23:30:02,7.10,7.10,7.10,99.90,1022567,28,19933,-80
2023-12-11 23:30:33,7.10,7.10,7.10,99.90,1024431,28,19907,-79
2023-12-11 23:31:04,7.00,7.00,7.00,99.90,1020314,28,20531,-79
2023-12-11 23:31:34,7.00,7.00,7.00,99.90,1021313,28,19977,-77
2023-12-11 23:32:05,7.00,7.00,7.00,99.90,1028205,28,20250,-78
2023-12-11 23:32:36,6.90,6.90,6.90,99.90,1030240,28,19909,-78
2023-12-11 23:33:06,6.90,6.90,6.90,99.90,1035822,28,19920,-79
2023-12-11 23:33:38,6.90,6.90,6.90,99.90,1036702,28,19913,-80
2023-12-11 23:34:09,6.90,6.90,6.90,99.90,1034767,28,20012,-79
2023-12-11 23:34:39,6.80,6.80,6.80,99.90,1036805,28,19920,-79
2023-12-11 23:35:10,6.80,6.80,6.80,99.90,1036335,28,19931,-79
2023-12-11 23:35:41,6.80,6.80,6.80,99.90,1036859,28,19960,-78
2023-12-11 23:36:11,6.80,6.80,6.80,99.90,1029633,28,20000,-78
2023-12-11 23:36:45,6.70,6.70,6.70,99.90,1030951,28,19921,-78
2023-12-11 23:37:16,6.70,6.70,6.70,99.90,1028488,28,20784,-78
2023-12-11 23:37:47,6.70,6.70,6.70,99.90,1028452,28,19921,-78
2023-12-11 23:38:17,6.70,6.70,6.70,99.90,1026077,28,19922,-81
2023-12-11 23:38:48,6.70,6.70,6.70,99.90,1026008,28,20475,-79
2023-12-11 23:39:19,6.70,6.70,6.70,99.90,1028125,28,19997,-80
2023-12-11 23:39:49,6.60,6.60,6.60,99.90,1032540,28,20003,-80
2023-12-11 23:40:20,6.60,6.60,6.60,99.90,1031521,28,19921,-80
2023-12-11 23:40:50,6.50,6.50,6.50,99.90,1030854,28,19917,-80
2023-12-11 23:41:22,6.50,6.50,6.50,99.90,1032707,28,20471,-80
2023-12-11 23:41:52,6.50,6.50,6.50,99.90,1027993,28,19921,-80
2023-12-11 23:42:23,6.40,6.40,6.40,99.90,1032032,28,20261,-80
2023-12-11 23:43:03,6.40,6.40,6.40,99.90,1032417,28,19980,-80
2023-12-11 23:43:33,6.40,6.40,6.40,99.90,1028512,28,20009,-80
2023-12-11 23:44:04,6.30,6.30,6.30,99.90,1031571,28,19920,-79
2023-12-11 23:44:35,6.30,6.30,6.30,99.90,1031234,28,20340,-81
2023-12-11 23:45:06,6.30,6.30,6.30,99.90,1028419,28,19906,-80
2023-12-11 23:45:36,6.20,6.20,6.20,99.90,1028884,28,20253,-80
2023-12-11 23:46:07,6.20,6.20,6.20,99.90,1030491,28,19905,-81
2023-12-11 23:46:37,6.20,6.20,6.20,99.90,1029408,28,20027,-80
2023-12-11 23:47:08,6.30,6.30,6.30,99.90,1030715,28,19929,-80
2023-12-11 23:47:38,6.20,6.20,6.20,99.90,1028049,28,19916,-79
2023-12-11 23:48:09,6.10,6.10,6.10,99.90,1028620,28,19913,-81
2023-12-11 23:48:40,6.10,6.10,6.10,99.90,1018352,28,20135,-81
2023-12-11 23:49:13,6.10,6.10,6.10,99.90,1024559,28,19945,-81
2023-12-11 23:49:43,6.10,6.10,6.10,99.90,1025599,28,20010,-81
2023-12-11 23:50:14,6.10,6.10,6.10,99.90,1027308,28,19962,-80
2023-12-11 23:50:44,6.10,6.10,6.10,99.90,1032411,28,20319,-80
2023-12-11 23:51:15,6.10,6.10,6.10,99.90,1034394,28,20269,-80
2023-12-11 23:51:46,6.10,6.10,6.10,99.90,1035154,28,19955,-80
2023-12-11 23:52:16,6.10,6.10,6.10,99.90,1031985,28,23134,-82
2023-12-11 23:52:47,6.10,6.10,6.10,99.90,1034658,28,19917,-81
2023-12-11 23:53:17,6.10,6.10,6.10,99.90,1034004,28,20394,-81
2023-12-11 23:53:48,6.00,6.00,6.00,99.90,1036383,28,19925,-80
2023-12-11 23:54:18,5.90,5.90,5.90,99.90,1032117,28,19968,-80
2023-12-11 23:54:51,5.90,5.90,5.90,99.90,1026517,28,20046,-79
2023-12-11 23:55:22,5.90,5.90,5.90,99.90,1026280,28,19918,-79
2023-12-11 23:55:52,5.90,5.90,5.90,99.90,1026248,28,21513,-80
2023-12-11 23:56:23,5.90,5.90,5.90,99.90,1028250,28,19914,-80
2023-12-11 23:56:54,5.90,5.90,5.90,99.90,1036977,28,19992,-80
2023-12-11 23:57:24,5.90,5.90,5.90,99.90,1036818,28,20320,-80
2023-12-11 23:57:55,5.90,5.90,5.90,99.90,1036124,28,19913,-80
2023-12-11 23:58:25,5.80,5.80,5.80,99.90,1034636,28,20360,-80
2023-12-11 23:58:56,5.80,5.80,5.80,99.90,1036238,28,20372,-80
2023-12-11 23:59:27,5.80,5.80,5.80,99.90,1038116,28,19917,-81
2023-12-11 23:59:57,5.80,5.80,5.80,99.90,1031452,28,20351,-80