2023-12-11 00:00:28,8.70,8.70,8.70,99.90,1043047,28,20358,-66
2023-12-11 00:00:59,8.70,8.70,8.70,99.90,1041670,28,19928,-68
2023-12-11 00:01:33,8.70,8.70,8.70,99.90,1044309,28,19920,-68
2023-12-11 00:02:04,8.70,8.70,8.70,99.90,1037601,28,19994,-68
2023-12-11 00:02:34,8.70,8.70,8.70,99.90,1043369,28,19965,-68
2023-12-11 00:03:05,8.70,8.70,8.70,99.90,1041427,28,19966,-68
2023-12-11 00:03:35,8.70,8.70,8.70,99.90,1040114,28,20489,-70
2023-12-11 00:04:06,8.70,8.70,8.70,99.90,1042858,28,20369,-67
2023-12-11 00:04:37,8.70,8.70,8.70,99.90,1041453,28,19935,-69
2023-12-11 00:05:07,8.70,8.70,8.70,99.90,1042579,28,19920,-69
2023-12-11 00:05:38,8.70,8.70,8.70,99.90,1041572,28,19909,-67
2023-12-11 00:06:09,8.70,8.70,8.70,99.90,1044831,28,19924,-68
2023-12-11 00:06:40,8.70,8.70,8.70,99.90,1047120,28,20040,-68
2023-12-11 00:07:11,8.80,8.80,8.80,99.90,1043964,28,19922,-68
2023-12-11 00:07:41,8.80,8.80,8.80,99.90,1046627,28,19912,-67
2023-12-11 00:08:12,8.70,8.70,8.70,99.90,1043631,28,19917,-68
2023-12-11 00:08:43,8.70,8.70,8.70,99.90,1044373,28,19913,-68
2023-12-11 00:09:13,8.70,8.70,8.70,99.90,1046110,28,19978,-68
2023-12-11 00:09:44,8.70,8.70,8.70,99.90,1044274,28,19908,-69
2023-12-11 00:10:14,8.70,8.70,8.70,99.90,1040780,28,20172,-69
2023-12-11 00:10:45,8.70,8.70,8.70,99.90,1039810,28,20134,-68
2023-12-11 00:11:16,8.70,8.70,8.70,99.90,1043534,28,20168,-67
2023-12-11 00:11:47,8.70,8.70,8.70,99.90,1048011,28,20031,-69
2023-12-11 00:12:17,8.70,8.70,8.70,99.90,1043140,28,20404,-67
2023-12-11 00:12:48,8.70,8.70,8.70,99.90,1045589,28,19987,-68
2023-12-11 00:13:18,8.70,8.70,8.70,99.90,1045954,28,19912,-67
2023-12-11 00:13:49,8.70,8.70,8.70,99.90,1043667,28,19998,-67
2023-12-11 00:14:20,8.70,8.70,8.70,99.90,1043859,28,20418,-68
2023-12-11 00:14:50,8.70,8.70,8.70,99.90,1041712,28,20408,-69
2023-12-11 00:15:21,8.70,8.70,8.70,99.90,1041930,28,20225,-68
2023-12-11 00:15:52,8.70,8.70,8.70,99.90,1042856,28,20300,-67
2023-12-11 00:16:23,8.70,8.70,8.70,99.90,1039333,28,19912,-68
2023-12-11 00:16:53,8.70,8.70,8.70,99.90,1041960,28,20123,-68
2023-12-11 00:17:24,8.70,8.70,8.70,99.90,1041294,28,19936,-68
2023-12-11 00:17:54,8.80,8.80,8.80,99.90,1043868,28,19904,-67
2023-12-11 00:18:25,8.80,8.80,8.80,99.90,1043312,28,20505,-67
2023-12-11 00:18:56,8.90,8.90,8.90,99.90,1043773,28,20019,-68
2023-12-11 00:19:27,8.90,8.90,8.90,99.90,1041916,28,19967,-67
2023-12-11 00:19:58,8.80,8.80,8.80,99.90,1042233,28,20356,-67
2023-12-11 00:20:28,8.80,8.80,8.80,99.90,1045956,28,19916,-67
2023-12-11 00:21:00,8.80,8.80,8.80,99.90,1041905,28,19947,-67
2023-12-11 00:21:30,8.80,8.80,8.80,99.90,1045569,28,20282,-67
2023-12-11 00:22:01,8.70,8.70,8.70,99.90,1045796,28,19920,-67
2023-12-11 00:22:32,8.70,8.70,8.70,99.90,1041777,28,20399,-68
2023-12-11 00:23:02,8.70,8.70,8.70,99.90,1045898,28,20134,-67
2023-12-11 00:23:33,8.60,8.60,8.60,99.90,1043891,28,19917,-68
2023-12-11 00:24:03,8.60,8.60,8.60,99.90,1045905,28,19958,-68
2023-12-11 00:24:34,8.50,8.50,8.50,99.90,1046554,28,19984,-66
2023-12-11 00:25:05,8.50,8.50,8.50,99.90,1046407,28,19918,-68
2023-12-11 00:25:37,8.50,8.50,8.50,99.90,1044023,28,19997,-67
2023-12-11 00:26:08,8.50,8.50,8.50,99.90,1039293,28,19913,-68
2023-12-11 00:26:39,8.50,8.50,8.50,99.90,1047591,28,19927,-67
2023-12-11 00:27:11,8.50,8.50,8.50,99.90,1039079,28,19924,-66
2023-12-11 00:27:42,8.50,8.50,8.50,99.90,1041415,28,20387,-68
2023-12-11 00:28:12,8.50,8.50,8.50,99.90,1043874,28,19912,-68
2023-12-11 00:28:47,8.40,8.40,8.40,99.90,1039423,28,19913,-67
2023-12-11 00:29:17,8.40,8.40,8.40,99.90,1039933,28,19905,-67
2023-12-11 00:29:48,8.40,8.40,8.40,99.90,1041558,28,19991,-66
2023-12-11 00:30:19,8.40,8.40,8.40,99.90,1040313,28,19947,-67
2023-12-11 00:30:49,8.40,8.40,8.40,99.90,1044252,28,20335,-66
2023-12-11 00:31:20,8.40,8.40,8.40,99.90,1040049,28,19913,-66
2023-12-11 00:31:50,8.40,8.40,8.40,99.90,1044639,28,19921,-66
2023-12-11 00:32:21,8.30,8.30,8.30,99.90,1041275,28,19904,-66
2023-12-11 00:32:52,8.30,8.30,8.30,99.90,1043784,28,19921,-66
2023-12-11 00:33:23,8.30,8.30,8.30,99.90,1041142,28,20343,-66
2023-12-11 00:33:53,8.30,8.30,8.30,99.90,1040299,28,19912,-67
2023-12-11 00:34:24,8.30,8.30,8.30,99.90,1044436,28,19911,-67
2023-12-11 00:34:54,8.30,8.30,8.30,99.90,1043036,28,19932,-67
2023-12-11 00:35:25,8.30,8.30,8.30,99.90,1045741,28,19909,-67
2023-12-11 00:35:55,8.30,8.30,8.30,99.90,1041351,28,19993,-67
2023-12-11 00:36:26,8.30,8.30,8.30,99.90,1043190,28,20155,-67
2023-12-11 00:36:57,8.30,8.30,8.30,99.90,1044585,28,19926,-69
2023-12-11 00:37:28,8.30,8.30,8.30,99.90,1042627,28,19932,-67
2023-12-11 00:37:58,8.30,8.30,8.30,99.90,1044300,28,19936,-66
2023-12-11 00:38:29,8.40,8.40,8.40,99.90,1043586,28,20424,-66
2023-12-11 00:38:59,8.40,8.40,8.40,99.90,1047484,28,19978,-67
2023-12-11 00:39:30,8.40,8.40,8.40,99.90,1047050,28,19999,-66
2023-12-11 00:40:00,8.30,8.30,8.30,99.90,1043702,28,19909,-66
2023-12-11 00:40:31,8.30,8.30,8.30,99.90,1045784,28,19999,-67
2023-12-11 00:41:02,8.30,8.30,8.30,99.90,1046451,28,20017,-67
2023-12-11 00:41:32,8.30,8.30,8.30,99.90,1045033,28,19928,-67
2023-12-11 00:42:03,8.40,8.40,8.40,99.90,1042147,28,19947,-67
2023-12-11 00:42:33,8.40,8.40,8.40,99.90,1041314,28,19948,-67
2023-12-11 00:43:04,8.40,8.40,8.40,99.90,1043437,28,20003,-68
2023-12-11 00:43:34,8.40,8.40,8.40,99.90,1042037,28,19913,-66
2023-12-11 00:44:05,8.30,8.30,8.30,99.90,1042420,28,20007,-66
2023-12-11 00:44:37,8.40,8.40,8.40,99.90,1041867,28,19958,-68
2023-12-11 00:45:07,8.30,8.30,8.30,99.90,1040265,28,19957,-67
2023-12-11 00:45:38,8.30,8.30,8.30,99.90,1035526,28,19987,-66
2023-12-11 00:46:12,8.30,8.30,8.30,99.90,1040753,28,19915,-68
2023-12-11 00:46:43,8.30,8.30,8.30,99.90,1046236,28,19912,-68
2023-12-11 00:47:14,8.30,8.30,8.30,99.90,1040456,28,20475,-67
2023-12-11 00:47:44,8.30,8.30,8.30,99.90,1041942,28,19952,-67
2023-12-11 00:48:15,8.30,8.30,8.30,99.90,1048380,28,19973,-67
2023-12-11 00:48:45,8.30,8.30,8.30,99.90,1042528,28,20442,-68
2023-12-11 00:49:16,8.30,8.30,8.30,99.90,1044917,28,19916,-66
2023-12-11 00:49:47,8.30,8.30,8.30,99.90,1039083,28,19916,-66
2023-12-11 00:50:18,8.30,8.30,8.30,99.90,1041949,28,19916,-67
2023-12-11 00:50:51,8.30,8.30,8.30,99.90,1044574,28,19939,-67
2023-12-11 00:51:22,8.30,8.30,8.30,99.90,1043909,28,19901,-66
2023-12-11 00:51:53,8.40,8.40,8.40,99.90,1039795,28,19909,-66
2023-12-11 00:52:23,8.40,8.40,8.40,99.90,1042380,28,20419,-67
2023-12-11 00:52:54,8.30,8.30,8.30,99.90,1041087,28,19967,-66
2023-12-11 00:53:24,8.30,8.30,8.30,99.90,1041115,28,19919,-66
2023-12-11 00:53:55,8.40,8.40,8.40,99.90,1039239,28,19913,-67
2023-12-11 00:54:26,8.40,8.40,8.40,99.90,1044595,28,19931,-67
2023-12-11 00:54:56,8.40,8.40,8.40,99.90,1047307,28,20179,-67
2023-12-11 00:55:27,8.40,8.40,8.40,99.90,1044073,28,19905,-67
2023-12-11 00:55:57,8.40,8.40,8.40,99.90,1045186,28,20425,-67
2023-12-11 00:56:28,8.40,8.40,8.40,99.90,1043002,28,19953,-66
2023-12-11 00:56:58,8.40,8.40,8.40,99.90,1045171,28,20349,-66
2023-12-11 00:57:29,8.40,8.40,8.40,99.90,1039536,28,19991,-69
2023-12-11 00:58:00,8.40,8.40,8.40,99.90,1041262,28,20004,-68
2023-12-11 00:58:30,8.40,8.40,8.40,99.90,1045733,28,20440,-67
2023-12-11 00:59:01,8.40,8.40,8.40,99.90,1045013,28,19962,-67
2023-12-11 00:59:31,8.50,8.50,8.50,99.90,1043800,28,19923,-66
2023-12-11 01:00:02,8.50,8.50,8.50,99.90,1042300,28,19920,-65
2023-12-11 01:00:33,8.50,8.50,8.50,99.90,1040804,28,19912,-66
2023-12-11 01:01:04,8.40,8.40,8.40,99.90,1041871,28,19909,-65
2023-12-11 01:01:34,8.50,8.50,8.50,99.90,1040633,28,20050,-68
2023-12-11 01:02:05,8.50,8.50,8.50,99.90,1038291,28,19909,-67
2023-12-11 01:02:35,8.50,8.50,8.50,99.90,1040841,28,20025,-66
2023-12-11 01:03:06,8.50,8.50,8.50,99.90,1042850,28,20374,-66
2023-12-11 01:03:37,8.50,8.50,8.50,99.90,1041417,28,19913,-66
2023-12-11 01:04:08,8.50,8.50,8.50,99.90,1043324,28,20212,-66
2023-12-11 01:04:38,8.50,8.50,8.50,99.90,1041633,28,19916,-65
2023-12-11 01:05:10,8.40,8.40,8.40,99.90,1038603,28,20113,-65
2023-12-11 01:05:41,8.40,8.40,8.40,99.90,1040706,28,19919,-66
2023-12-11 01:06:12,8.50,8.50,8.50,99.90,1032286,28,20046,-67
2023-12-11 01:06:43,8.50,8.50,8.50,99.90,1035281,28,20014,-67
2023-12-11 01:07:13,8.50,8.50,8.50,99.90,1039241,28,19997,-67
2023-12-11 01:07:44,8.50,8.50,8.50,99.90,1045706,28,19961,-66
2023-12-11 01:08:14,8.50,8.50,8.50,99.90,1039076,28,19923,-68
2023-12-11 01:08:45,8.50,8.50,8.50,99.90,1040978,28,19905,-67
2023-12-11 01:09:16,8.40,8.40,8.40,99.90,1048701,28,20004,-66
2023-12-11 01:09:46,8.50,8.50,8.50,99.90,1044568,28,19992,-66
2023-12-11 01:10:17,8.40,8.40,8.40,99.90,1041422,28,19916,-65
2023-12-11 01:10:47,8.40,8.40,8.40,99.90,1039617,28,19939,-67
2023-12-11 01:11:18,8.50,8.50,8.50,99.90,1040098,28,19905,-65
2023-12-11 01:11:48,8.40,8.40,8.40,99.90,1043929,28,19912,-66
2023-12-11 01:12:19,8.50,8.50,8.50,99.90,1043562,28,20279,-65
2023-12-11 01:12:50,8.50,8.50,8.50,99.90,1047084,28,19908,-66
2023-12-11 01:13:20,8.50,8.50,8.50,99.90,1040525,28,20348,-65
2023-12-11 01:13:51,8.50,8.50,8.50,99.90,1048246,28,19935,-66
2023-12-11 01:14:21,8.50,8.50,8.50,99.90,1043583,28,19913,-66
2023-12-11 01:14:52,8.50,8.50,8.50,99.90,1044969,28,20411,-66
2023-12-11 01:15:23,8.50,8.50,8.50,99.90,1043969,28,19943,-66
2023-12-11 01:15:53,8.50,8.50,8.50,99.90,1041902,28,19974,-68
2023-12-11 01:16:24,8.50,8.50,8.50,99.90,1039748,28,19922,-67
2023-12-11 01:16:55,8.50,8.50,8.50,99.90,1038378,28,19905,-66
2023-12-11 01:17:25,8.50,8.50,8.50,99.90,1043407,28,20302,-66
2023-12-11 01:17:56,8.60,8.60,8.60,99.90,1041398,28,19943,-67
2023-12-11 01:18:26,8.60,8.60,8.60,99.90,1045001,28,19921,-69
2023-12-11 01:18:57,8.50,8.50,8.50,99.90,1047690,28,20183,-68
2023-12-11 01:19:28,8.50,8.50,8.50,99.90,1044219,28,19913,-67
2023-12-11 01:19:58,8.50,8.50,8.50,99.90,1045211,28,19958,-68
2023-12-11 01:20:29,8.50,8.50,8.50,99.90,1046901,28,19989,-68
2023-12-11 01:20:59,8.50,8.50,8.50,99.90,1040813,28,19916,-68
2023-12-11 01:21:30,8.50,8.50,8.50,99.90,1047244,28,19999,-67
2023-12-11 01:22:00,8.50,8.50,8.50,99.90,1042924,28,19908,-67
2023-12-11 01:22:31,8.50,8.50,8.50,99.90,1046724,28,19916,-67
2023-12-11 01:23:02,8.50,8.50,8.50,99.90,1044690,28,20230,-68
2023-12-11 01:23:32,8.50,8.50,8.50,99.90,1043089,28,19920,-68
2023-12-11 01:24:03,8.50,8.50,8.50,99.90,1046900,28,19921,-68
2023-12-11 01:24:34,8.40,8.40,8.40,99.90,1044418,28,20199,-68
2023-12-11 01:25:04,8.40,8.40,8.40,99.90,1042968,28,19916,-68
2023-12-11 01:25:35,8.50,8.50,8.50,99.90,1042978,28,19959,-68
2023-12-11 01:26:05,8.50,8.50,8.50,99.90,1039922,28,20003,-69
2023-12-11 01:26:37,8.40,8.40,8.40,99.90,1042773,28,20006,-67
2023-12-11 01:27:07,8.40,8.40,8.40,99.90,1039888,28,19943,-68
2023-12-11 01:27:39,8.40,8.40,8.40,99.90,1039994,28,20327,-67
2023-12-11 01:28:09,8.50,8.50,8.50,99.90,1039603,28,20019,-68
2023-12-11 01:28:40,8.40,8.40,8.40,99.90,1043145,28,20307,-67
2023-12-11 01:29:10,8.40,8.40,8.40,99.90,1039874,28,20105,-67
2023-12-11 01:29:41,8.40,8.40,8.40,99.90,1041248,28,20013,-66
2023-12-11 01:30:12,8.40,8.40,8.40,99.90,1045863,28,19924,-66
2023-12-11 01:30:42,8.30,8.30,8.30,99.90,1041525,28,20028,-69
2023-12-11 01:31:13,8.40,8.40,8.40,99.90,1046936,28,20394,-69
2023-12-11 01:31:43,8.30,8.30,8.30,99.90,1040062,28,20390,-70
2023-12-11 01:32:14,8.30,8.30,8.30,99.90,1039906,28,19921,-68
2023-12-11 01:32:45,8.30,8.30,8.30,99.90,1041462,28,19916,-68
2023-12-11 01:33:15,8.30,8.30,8.30,99.90,1043297,28,19939,-68
2023-12-11 01:33:46,8.30,8.30,8.30,99.90,1039678,28,20137,-70
2023-12-11 01:34:16,8.30,8.30,8.30,99.90,1048293,28,19920,-69
2023-12-11 01:34:47,8.30,8.30,8.30,99.90,1042971,28,20301,-69
2023-12-11 01:35:18,8.30,8.30,8.30,99.90,1036909,28,20392,-68
2023-12-11 01:35:48,8.30,8.30,8.30,99.90,1036913,28,20212,-68
2023-12-11 01:36:19,8.20,8.20,8.20,99.90,1030502,28,19993,-68
2023-12-11 01:36:49,8.20,8.20,8.20,99.90,1032963,28,19909,-67
2023-12-11 01:37:20,8.30,8.30,8.30,99.90,1036862,28,20396,-68
2023-12-11 01:37:51,8.20,8.20,8.20,99.90,1041222,28,19920,-68
2023-12-11 01:38:21,8.20,8.20,8.20,99.90,1048292,28,19908,-67
2023-12-11 01:38:52,8.20,8.20,8.20,99.90,1044390,28,20014,-68
2023-12-11 01:39:23,8.20,8.20,8.20,99.90,1042005,28,19920,-67
2023-12-11 01:39:53,8.20,8.20,8.20,99.90,1042388,28,19908,-68
2023-12-11 01:40:24,8.20,8.20,8.20,99.90,1041377,28,19931,-67
2023-12-11 01:40:54,8.20,8.20,8.20,99.90,1046090,28,19908,-67
2023-12-11 01:41:25,8.20,8.20,8.20,99.90,1041941,28,19995,-68
2023-12-11 01:41:57,8.20,8.20,8.20,99.90,1045540,28,19951,-67
2023-12-11 01:42:27,8.20,8.20,8.20,99.90,1045650,28,20001,-67
2023-12-11 01:43:11,8.20,8.20,8.20,99.90,1041958,28,19917,-66
2023-12-11 01:43:41,8.20,8.20,8.20,99.90,1044968,28,20322,-67
2023-12-11 01:44:12,8.20,8.20,8.20,99.90,1041779,28,19996,-68
2023-12-11 01:44:42,8.10,8.10,8.10,99.90,1045651,28,19927,-66
2023-12-11 01:45:13,8.10,8.10,8.10,99.90,1044825,28,19987,-68
2023-12-11 01:45:45,8.10,8.10,8.10,99.90,1044214,28,19922,-67
2023-12-11 01:46:18,8.20,8.20,8.20,99.90,1045953,28,20483,-67
2023-12-11 01:46:48,8.20,8.20,8.20,99.90,1041625,28,20043,-66
2023-12-11 01:47:19,8.10,8.10,8.10,99.90,1049525,28,19916,-67
2023-12-11 01:47:50,8.10,8.10,8.10,99.90,1042032,28,20104,-68
2023-12-11 01:48:20,8.10,8.10,8.10,99.90,1049304,28,19908,-68
2023-12-11 01:48:52,8.10,8.10,8.10,99.90,1044745,28,19908,-67
2023-12-11 01:49:23,8.10,8.10,8.10,99.90,1035741,28,20016,-68
2023-12-11 01:49:54,8.10,8.10,8.10,99.90,1031002,28,20277,-66
2023-12-11 01:50:24,8.10,8.10,8.10,99.90,1024901,28,20015,-67
2023-12-11 01:50:55,8.10,8.10,8.10,99.90,1031069,28,19991,-66
2023-12-11 01:51:26,8.00,8.00,8.00,99.90,1036232,28,20259,-66
2023-12-11 01:51:56,8.00,8.00,8.00,99.90,1043014,28,20274,-67
2023-12-11 01:52:27,7.90,7.90,7.90,99.90,1044872,28,19942,-67
2023-12-11 01:52:58,7.90,7.90,7.90,99.90,1043053,28,19908,-68
2023-12-11 01:53:29,7.90,7.90,7.90,99.90,1044878,28,20351,-67
2023-12-11 01:54:00,7.90,7.90,7.90,99.90,1041224,28,19905,-67
2023-12-11 01:54:30,7.80,7.80,7.80,99.90,1040350,28,19932,-68
2023-12-11 01:55:02,7.90,7.90,7.90,99.90,1041509,28,19994,-68
2023-12-11 01:55:33,7.80,7.80,7.80,99.90,1040558,28,20292,-67
2023-12-11 01:56:04,7.80,7.80,7.80,99.90,1041381,28,20302,-70
2023-12-11 01:56:35,7.80,7.80,7.80,99.90,1044441,28,19904,-70
2023-12-11 01:57:07,7.80,7.80,7.80,99.90,1043484,28,20090,-69
2023-12-11 01:57:37,7.70,7.70,7.70,99.90,1044161,28,19905,-69
2023-12-11 01:58:08,7.70,7.70,7.70,99.90,1045773,28,19909,-69
2023-12-11 01:58:39,7.70,7.70,7.70,99.90,1042241,28,19908,-69
2023-12-11 01:59:09,7.60,7.60,7.60,99.90,1041892,28,19975,-69
2023-12-11 01:59:40,7.60,7.60,7.60,99.90,1041541,28,20443,-69
2023-12-11 02:00:11,7.60,7.60,7.60,99.90,1044357,28,20399,-69
2023-12-11 02:00:41,7.60,7.60,7.60,99.90,1046189,28,20363,-70
2023-12-11 02:01:13,7.50,7.50,7.50,99.90,1043282,28,20416,-67
2023-12-11 02:01:44,7.50,7.50,7.50,99.90,1045324,28,19913,-70
2023-12-11 02:02:16,7.50,7.50,7.50,99.90,1045135,28,20184,-70
2023-12-11 02:02:47,7.50,7.50,7.50,99.90,1047125,28,20427,-69
2023-12-11 02:03:18,7.50,7.50,7.50,99.90,1040098,28,20163,-69
2023-12-11 02:03:49,7.50,7.50,7.50,99.90,1040910,28,19980,-69
2023-12-11 02:04:20,7.50,7.50,7.50,99.90,1044142,28,19912,-69
2023-12-11 02:04:53,7.50,7.50,7.50,99.90,1036427,28,19913,-68
2023-12-11 02:05:23,7.50,7.50,7.50,99.90,1038037,28,20303,-68
2023-12-11 02:05:54,7.50,7.50,7.50,99.90,1037810,28,19917,-68
2023-12-11 02:06:25,7.50,7.50,7.50,99.90,1033631,28,20397,-67
2023-12-11 02:06:55,7.50,7.50,7.50,99.90,1037710,28,20289,-68
2023-12-11 02:07:26,7.50,7.50,7.50,99.90,1040757,28,19962,-68
2023-12-11 02:07:57,7.50,7.50,7.50,99.90,1040284,28,20391,-67
2023-12-11 02:08:27,7.50,7.50,7.50,99.90,1044822,28,20059,-67
2023-12-11 02:08:58,7.50,7.50,7.50,99.90,1045575,28,19914,-68
2023-12-11 02:09:28,7.50,7.50,7.50,99.90,1049792,28,20298,-67
2023-12-11 02:09:59,7.50,7.50,7.50,99.90,1044916,28,20351,-67
2023-12-11 02:10:30,7.50,7.50,7.50,99.90,1043344,28,19981,-67
2023-12-11 02:11:00,7.40,7.40,7.40,99.90,1039719,28,20004,-67
2023-12-11 02:11:31,7.40,7.40,7.40,99.90,1042830,28,20332,-67
2023-12-11 02:12:02,7.40,7.40,7.40,99.90,1042847,28,19908,-68
2023-12-11 02:12:33,7.50,7.50,7.50,99.90,1046302,28,19928,-67
2023-12-11 02:13:03,7.40,7.40,7.40,99.90,1048599,28,19912,-67
2023-12-11 02:13:35,7.40,7.40,7.40,99.90,1041669,28,19991,-67
2023-12-11 02:14:05,7.40,7.40,7.40,99.90,1045935,28,19916,-68
2023-12-11 02:14:36,7.40,7.40,7.40,99.90,1042522,28,19913,-67
2023-12-11 02:15:06,7.40,7.40,7.40,99.90,1047626,28,19922,-67
2023-12-11 02:15:37,7.40,7.40,7.40,99.90,1042577,28,19958,-68
2023-12-11 02:16:13,7.40,7.40,7.40,99.90,1044592,28,20085,-67
2023-12-11 02:16:44,7.40,7.40,7.40,99.90,1046562,28,20019,-67
2023-12-11 02:17:14,7.40,7.40,7.40,99.90,1044628,28,20058,-68
2023-12-11 02:17:45,7.40,7.40,7.40,99.90,1043061,28,19936,-67
2023-12-11 02:18:19,7.40,7.40,7.40,99.90,1039544,28,20119,-67
2023-12-11 02:18:49,7.40,7.40,7.40,99.90,1040314,28,19985,-67
2023-12-11 02:19:20,7.40,7.40,7.40,99.90,1041256,28,19961,-67
2023-12-11 02:19:50,7.40,7.40,7.40,99.90,1044522,28,19965,-67
2023-12-11 02:20:21,7.40,7.40,7.40,99.90,1042315,28,19919,-67
2023-12-11 02:20:51,7.40,7.40,7.40,99.90,1048636,28,19943,-68
2023-12-11 02:21:22,7.40,7.40,7.40,99.90,1042915,28,19939,-68
2023-12-11 02:21:53,7.40,7.40,7.40,99.90,1045756,28,19912,-68
2023-12-11 02:22:24,7.40,7.40,7.40,99.90,1045482,28,19917,-68
2023-12-11 02:22:57,7.40,7.40,7.40,99.90,1043352,28,20245,-69
2023-12-11 02:23:30,7.40,7.40,7.40,99.90,1042346,28,19920,-69
2023-12-11 02:24:15,7.40,7.40,7.40,99.90,1042971,28,19916,-69
2023-12-11 02:24:47,7.40,7.40,7.40,99.90,1045909,28,20004,-69
2023-12-11 02:25:18,7.40,7.40,7.40,99.90,1042957,28,20379,-68
2023-12-11 02:25:57,7.40,7.40,7.40,99.90,1043104,28,19927,-68
2023-12-11 02:26:28,7.40,7.40,7.40,99.90,1040971,28,19909,-69
2023-12-11 02:26:59,7.40,7.40,7.40,99.90,1041491,28,20328,-69
2023-12-11 02:27:29,7.40,7.40,7.40,99.90,1043899,28,19916,-69
2023-12-11 02:28:01,7.40,7.40,7.40,99.90,1040390,28,19940,-69
2023-12-11 02:28:31,7.40,7.40,7.40,99.90,1045259,28,19954,-69
2023-12-11 02:29:02,7.40,7.40,7.40,99.90,1043321,28,19927,-68
2023-12-11 02:29:33,7.40,7.40,7.40,99.90,1046190,28,19904,-69
2023-12-11 02:30:04,7.40,7.40,7.40,99.90,1046888,28,20323,-67
2023-12-11 02:30:37,7.40,7.40,7.40,99.90,1042338,28,19923,-67
2023-12-11 02:31:08,7.40,7.40,7.40,99.90,1046438,28,20323,-68
2023-12-11 02:31:38,7.40,7.40,7.40,99.90,1043926,28,19991,-69
2023-12-11 02:32:09,7.40,7.40,7.40,99.90,1041538,28,19963,-68
2023-12-11 02:32:39,7.40,7.40,7.40,99.90,1044084,28,19970,-69
2023-12-11 02:33:10,7.40,7.40,7.40,99.90,1039485,28,20711,-69
2023-12-11 02:33:41,7.40,7.40,7.40,99.90,1041199,28,19919,-68
2023-12-11 02:34:11,7.40,7.40,7.40,99.90,1043498,28,19920,-68
2023-12-11 02:34:42,7.40,7.40,7.40,99.90,1045607,28,19966,-68
2023-12-11 02:35:13,7.40,7.40,7.40,99.90,1046909,28,19908,-68
2023-12-11 02:35:46,7.40,7.40,7.40,99.90,1044344,28,19932,-68
2023-12-11 02:36:17,7.40,7.40,7.40,99.90,1048312,28,19916,-68
2023-12-11 02:36:50,7.30,7.30,7.30,99.90,1043796,28,19908,-71
2023-12-11 02:37:21,7.40,7.40,7.40,99.90,1046615,28,20441,-68
2023-12-11 02:37:51,7.40,7.40,7.40,99.90,1042983,28,20074,-68
2023-12-11 02:38:22,7.30,7.30,7.30,99.90,1042543,28,19908,-68
2023-12-11 02:38:52,7.30,7.30,7.30,99.90,1044442,28,20011,-68
2023-12-11 02:39:23,7.30,7.30,7.30,99.90,1044750,28,20425,-68
2023-12-11 02:39:53,7.30,7.30,7.30,99.90,1041179,28,19912,-68
2023-12-11 02:40:24,7.30,7.30,7.30,99.90,1039092,28,19909,-68
2023-12-11 02:40:55,7.30,7.30,7.30,99.90,1043243,28,19935,-67
2023-12-11 02:41:25,7.40,7.40,7.40,99.90,1039018,28,20255,-68
2023-12-11 02:41:56,7.30,7.30,7.30,99.90,1042935,28,19981,-67
2023-12-11 02:42:26,7.30,7.30,7.30,99.90,1041617,28,20035,-68
2023-12-11 02:42:57,7.30,7.30,7.30,99.90,1045710,28,19908,-68
2023-12-11 02:43:27,7.30,7.30,7.30,99.90,1046553,28,20061,-68
2023-12-11 02:43:58,7.30,7.30,7.30,99.90,1039653,28,19916,-70
2023-12-11 02:44:29,7.30,7.30,7.30,99.90,1048526,28,19975,-68
2023-12-11 02:44:59,7.30,7.30,7.30,99.90,1039781,28,19912,-68
2023-12-11 02:45:30,7.30,7.30,7.30,99.90,1043431,28,19911,-68
2023-12-11 02:46:02,7.30,7.30,7.30,99.90,1043575,28,20004,-68
2023-12-11 02:46:33,7.30,7.30,7.30,99.90,1041552,28,20231,-67
2023-12-11 02:47:03,7.30,7.30,7.30,99.90,1047156,28,20497,-68
2023-12-11 02:47:34,7.30,7.30,7.30,99.90,1045019,28,20553,-67
2023-12-11 02:48:05,7.30,7.30,7.30,99.90,1043709,28,20046,-68
2023-12-11 02:48:35,7.30,7.30,7.30,99.90,1042759,28,19904,-68
2023-12-11 02:49:06,7.30,7.30,7.30,99.90,1043678,28,20455,-68
2023-12-11 02:49:36,7.30,7.30,7.30,99.90,1043176,28,19951,-68
2023-12-11 02:50:07,7.30,7.30,7.30,99.90,1038411,28,19944,-69
2023-12-11 02:50:38,7.30,7.30,7.30,99.90,1044610,28,19987,-68
2023-12-11 02:51:08,7.30,7.30,7.30,99.90,1041504,28,20453,-68
2023-12-11 02:51:39,7.30,7.30,7.30,99.90,1041400,28,20239,-68
2023-12-11 02:52:09,7.30,7.30,7.30,99.90,1041485,28,19932,-68
2023-12-11 02:52:40,7.30,7.30,7.30,99.90,1043240,28,19916,-68
2023-12-11 02:53:11,7.30,7.30,7.30,99.90,1042656,28,20282,-69
2023-12-11 02:53:41,7.30,7.30,7.30,99.90,1044163,28,20213,-68
2023-12-11 02:54:12,7.30,7.30,7.30,99.90,1046420,28,19915,-69
2023-12-11 02:54:42,7.30,7.30,7.30,99.90,1039903,28,19909,-68
2023-12-11 02:55:13,7.30,7.30,7.30,99.90,1044697,28,19916,-68
2023-12-11 02:55:44,7.30,7.30,7.30,99.90,1042455,28,20256,-68
2023-12-11 02:56:14,7.40,7.40,7.40,99.90,1041678,28,19909,-67
2023-12-11 02:56:45,7.30,7.30,7.30,99.90,1046148,28,19949,-68
2023-12-11 02:57:16,7.30,7.30,7.30,99.90,1042665,28,20256,-68
2023-12-11 02:57:47,7.30,7.30,7.30,99.90,1046848,28,19908,-67
2023-12-11 02:58:18,7.30,7.30,7.30,99.90,1040350,28,19923,-68
2023-12-11 02:58:48,7.30,7.30,7.30,99.90,1042146,28,19931,-68
2023-12-11 02:59:19,7.30,7.30,7.30,99.90,1043331,28,19965,-68
2023-12-11 02:59:52,7.30,7.30,7.30,99.90,1044443,28,20852,-68
2023-12-11 03:00:22,7.30,7.30,7.30,99.90,1042609,28,19958,-68
2023-12-11 03:00:53,7.40,7.40,7.40,99.90,1044857,28,19909,-69
2023-12-11 03:01:23,7.40,7.40,7.40,99.90,1048333,28,20373,-69
2023-12-11 03:01:54,7.30,7.30,7.30,99.90,1047171,28,19916,-69
2023-12-11 03:02:24,7.40,7.40,7.40,99.90,1045555,28,20053,-69
2023-12-11 03:02:55,7.40,7.40,7.40,99.90,1048709,28,20271,-69
2023-12-11 03:03:26,7.40,7.40,7.40,99.90,1043050,28,19908,-69
2023-12-11 03:03:56,7.40,7.40,7.40,99.90,1045440,28,19913,-69
2023-12-11 03:04:27,7.40,7.40,7.40,99.90,1046824,28,19912,-69
2023-12-11 03:04:58,7.40,7.40,7.40,99.90,1042646,28,19913,-69
2023-12-11 03:05:29,7.40,7.40,7.40,99.90,1045602,28,19916,-68
2023-12-11 03:06:03,7.40,7.40,7.40,99.90,1045782,28,19962,-69
2023-12-11 03:06:33,7.40,7.40,7.40,99.90,1045913,28,19912,-70
2023-12-11 03:07:04,7.40,7.40,7.40,99.90,1045471,28,19904,-68
2023-12-11 03:07:34,7.40,7.40,7.40,99.90,1043538,28,19964,-69
2023-12-11 03:08:05,7.40,7.40,7.40,99.90,1049316,28,20281,-68
2023-12-11 03:08:39,7.40,7.40,7.40,99.90,1042827,28,20213,-69
2023-12-11 03:09:10,7.40,7.40,7.40,99.90,1046592,28,20425,-68
2023-12-11 03:09:40,7.40,7.40,7.40,99.90,1042747,28,19995,-68
2023-12-11 03:10:11,7.40,7.40,7.40,99.90,1039635,28,20003,-69
2023-12-11 03:10:42,7.40,7.40,7.40,99.90,1041950,28,20312,-69
2023-12-11 03:11:12,7.40,7.40,7.40,99.90,1043990,28,19916,-69
2023-12-11 03:11:43,7.40,7.40,7.40,99.90,1039910,28,19912,-69
2023-12-11 03:12:14,7.40,7.40,7.40,99.90,1038062,28,19913,-69
2023-12-11 03:12:44,7.40,7.40,7.40,99.90,1043024,28,19905,-69
2023-12-11 03:13:15,7.40,7.40,7.40,99.90,1042672,28,20101,-68
2023-12-11 03:13:45,7.40,7.40,7.40,99.90,1044004,28,19926,-71
2023-12-11 03:14:16,7.40,7.40,7.40,99.90,1040223,28,19944,-69
2023-12-11 03:14:46,7.40,7.40,7.40,99.90,1044327,28,20476,-69
2023-12-11 03:15:17,7.40,7.40,7.40,99.90,1042260,28,20488,-69
2023-12-11 03:15:48,7.40,7.40,7.40,99.90,1043369,28,19966,-69
2023-12-11 03:16:18,7.40,7.40,7.40,99.90,1043582,28,19912,-68
2023-12-11 03:16:49,7.50,7.50,7.50,99.90,1040199,28,19905,-68
2023-12-11 03:17:19,7.50,7.50,7.50,99.90,1040552,28,20001,-68
2023-12-11 03:17:50,7.40,7.40,7.40,99.90,1041500,28,19928,-68
2023-12-11 03:18:20,7.50,7.50,7.50,99.90,1043660,28,19919,-68
2023-12-11 03:18:51,7.50,7.50,7.50,99.90,1047544,28,20330,-70
2023-12-11 03:19:22,7.50,7.50,7.50,99.90,1043077,28,20316,-69
2023-12-11 03:19:53,7.50,7.50,7.50,99.90,1041226,28,19916,-69
2023-12-11 03:20:23,7.50,7.50,7.50,99.90,1041521,28,19940,-69
2023-12-11 03:20:54,7.50,7.50,7.50,99.90,1038543,28,20123,-69
2023-12-11 03:21:25,7.50,7.50,7.50,99.90,1037843,28,19901,-68
2023-12-11 03:21:55,7.50,7.50,7.50,99.90,1044217,28,20363,-68
2023-12-11 03:22:26,7.50,7.50,7.50,99.90,1043766,28,20020,-69
2023-12-11 03:22:57,7.50,7.50,7.50,99.90,1042241,28,19927,-68
2023-12-11 03:23:27,7.50,7.50,7.50,99.90,1040235,28,19912,-69
2023-12-11 03:23:58,7.50,7.50,7.50,99.90,1046275,28,20283,-68
2023-12-11 03:24:28,7.60,7.60,7.60,99.90,1040483,28,19924,-69
2023-12-11 03:24:59,7.60,7.60,7.60,99.90,1041602,28,19934,-68
2023-12-11 03:25:29,7.60,7.60,7.60,99.90,1043449,28,19912,-68
2023-12-11 03:26:00,7.60,7.60,7.60,99.90,1040466,28,19934,-68
2023-12-11 03:26:31,7.60,7.60,7.60,99.90,1041423,28,20413,-68
2023-12-11 03:27:01,7.60,7.60,7.60,99.90,1039779,28,20377,-68
2023-12-11 03:27:32,7.50,7.50,7.50,99.90,1041256,28,20124,-68
2023-12-11 03:28:02,7.60,7.60,7.60,99.90,1044353,28,19912,-68
2023-12-11 03:28:33,7.50,7.50,7.50,99.90,1039711,28,19916,-68
2023-12-11 03:29:03,7.60,7.60,7.60,99.90,1040164,28,20347,-68
2023-12-11 03:29:34,7.60,7.60,7.60,99.90,1040714,28,19909,-69
2023-12-11 03:30:05,7.60,7.60,7.60,99.90,1040773,28,20232,-68
2023-12-11 03:30:36,7.60,7.60,7.60,99.90,1041067,28,19908,-68
2023-12-11 03:31:06,7.60,7.60,7.60,99.90,1043294,28,20281,-69
2023-12-11 03:31:37,7.60,7.60,7.60,99.90,1039483,28,19912,-68
2023-12-11 03:32:08,7.50,7.50,7.50,99.90,1041513,28,19905,-69
2023-12-11 03:32:38,7.50,7.50,7.50,99.90,1043583,28,20202,-68
2023-12-11 03:33:09,7.50,7.50,7.50,99.90,1040129,28,19908,-68
2023-12-11 03:33:39,7.50,7.50,7.50,99.90,1045843,28,20055,-68
2023-12-11 03:34:10,7.60,7.60,7.60,99.90,1042850,28,20263,-67
2023-12-11 03:34:41,7.60,7.60,7.60,99.90,1035156,28,19996,-68
2023-12-11 03:35:11,7.60,7.60,7.60,99.90,1036809,28,19905,-69
2023-12-11 03:35:42,7.60,7.60,7.60,99.90,1036549,28,19901,-68
2023-12-11 03:36:13,7.50,7.50,7.50,99.90,1044724,28,20362,-68
2023-12-11 03:36:43,7.50,7.50,7.50,99.90,1046234,28,19991,-68
2023-12-11 03:37:14,7.50,7.50,7.50,99.90,1042891,28,19904,-68
2023-12-11 03:37:44,7.50,7.50,7.50,99.90,1043123,28,19973,-68
2023-12-11 03:38:15,7.50,7.50,7.50,99.90,1042460,28,19983,-68
2023-12-11 03:38:45,7.50,7.50,7.50,99.90,1045118,28,20193,-68
2023-12-11 03:39:16,7.50,7.50,7.50,99.90,1046655,28,20085,-68
2023-12-11 03:39:46,7.50,7.50,7.50,99.90,1044604,28,19904,-68
2023-12-11 03:40:17,7.50,7.50,7.50,99.90,1041315,28,19919,-69
2023-12-11 03:40:48,7.50,7.50,7.50,99.90,1040664,28,19905,-68
2023-12-11 03:41:18,7.50,7.50,7.50,99.90,1043763,28,19932,-68
2023-12-11 03:41:50,7.50,7.50,7.50,99.90,1046375,28,19909,-67
2023-12-11 03:42:20,7.50,7.50,7.50,99.90,1043940,28,19920,-68
2023-12-11 03:42:51,7.50,7.50,7.50,99.90,1046305,28,19911,-68
2023-12-11 03:43:21,7.50,7.50,7.50,99.90,1043746,28,20021,-69
2023-12-11 03:43:52,7.50,7.50,7.50,99.90,1040820,28,19995,-68
2023-12-11 03:44:22,7.50,7.50,7.50,99.90,1047364,28,19916,-68
2023-12-11 03:44:54,7.50,7.50,7.50,99.90,1045119,28,20422,-66
2023-12-11 03:45:24,7.50,7.50,7.50,99.90,1044262,28,19912,-66
2023-12-11 03:45:55,7.50,7.50,7.50,99.90,1047343,28,20369,-68
2023-12-11 03:46:26,7.50,7.50,7.50,99.90,1044152,28,19958,-66
2023-12-11 03:46:58,7.50,7.50,7.50,99.90,1044175,28,20038,-67
2023-12-11 03:47:28,7.50,7.50,7.50,99.90,1041023,28,20270,-67
2023-12-11 03:47:59,7.50,7.50,7.50,99.90,1044483,28,19920,-67
2023-12-11 03:48:30,7.40,7.40,7.40,99.90,1040586,28,19921,-68
2023-12-11 03:49:00,7.40,7.40,7.40,99.90,1041951,28,20373,-68
2023-12-11 03:49:31,7.40,7.40,7.40,99.90,1047462,28,20111,-67
2023-12-11 03:50:01,7.40,7.40,7.40,99.90,1044595,28,20473,-67
2023-12-11 03:50:32,7.40,7.40,7.40,99.90,1043201,28,20429,-68
2023-12-11 03:51:03,7.40,7.40,7.40,99.90,1046202,28,19953,-68
2023-12-11 03:51:33,7.40,7.40,7.40,99.90,1042007,28,20071,-67
2023-12-11 03:52:04,7.30,7.30,7.30,99.90,1042774,28,20247,-67
2023-12-11 03:52:35,7.30,7.30,7.30,99.90,1042256,28,20213,-67
2023-12-11 03:53:05,7.40,7.40,7.40,99.90,1041033,28,19912,-67
2023-12-11 03:53:36,7.30,7.30,7.30,99.90,1041928,28,19912,-66
2023-12-11 03:54:06,7.30,7.30,7.30,99.90,1042392,28,19994,-67
2023-12-11 03:54:37,7.30,7.30,7.30,99.90,1041517,28,19970,-67
2023-12-11 03:55:08,7.30,7.30,7.30,99.90,1041541,28,20127,-67
2023-12-11 03:55:38,7.30,7.30,7.30,99.90,1046287,28,20389,-69
2023-12-11 03:56:09,7.30,7.30,7.30,99.90,1044975,28,19916,-69
2023-12-11 03:56:39,7.40,7.40,7.40,99.90,1042091,28,20425,-70
2023-12-11 03:57:10,7.40,7.40,7.40,99.90,1041431,28,20578,-70
2023-12-11 03:57:40,7.30,7.30,7.30,99.90,1044941,28,20406,-69
2023-12-11 03:58:11,7.30,7.30,7.30,99.90,1045087,28,20003,-69
2023-12-11 03:58:42,7.40,7.40,7.40,99.90,1041008,28,19905,-69
2023-12-11 03:59:13,7.40,7.40,7.40,99.90,1046904,28,20404,-69
2023-12-11 03:59:43,7.40,7.40,7.40,99.90,1042131,28,19913,-68
2023-12-11 04:00:14,7.40,7.40,7.40,99.90,1043351,28,19924,-68
2023-12-11 04:00:44,7.40,7.40,7.40,99.90,1043540,28,20071,-68
2023-12-11 04:01:15,7.40,7.40,7.40,99.90,1043794,28,19915,-68
2023-12-11 04:01:46,7.40,7.40,7.40,99.90,1047657,28,19915,-69
2023-12-11 04:02:16,7.40,7.40,7.40,99.90,1041156,28,19924,-68
2023-12-11 04:02:47,7.40,7.40,7.40,99.90,1049672,28,19908,-68
2023-12-11 04:03:17,7.40,7.40,7.40,99.90,1043415,28,20294,-69
2023-12-11 04:03:48,7.40,7.40,7.40,99.90,1047877,28,19912,-69
2023-12-11 04:04:19,7.40,7.40,7.40,99.90,1045244,28,19916,-69
2023-12-11 04:04:49,7.40,7.40,7.40,99.90,1042802,28,20013,-69
2023-12-11 04:05:20,7.40,7.40,7.40,99.90,1045011,28,19958,-69
2023-12-11 04:05:50,7.40,7.40,7.40,99.90,1039958,28,19908,-68
2023-12-11 04:06:21,7.40,7.40,7.40,99.90,1042489,28,19912,-69
2023-12-11 04:06:52,7.40,7.40,7.40,99.90,1039955,28,19909,-69
2023-12-11 04:07:22,7.40,7.40,7.40,99.90,1045604,28,20311,-68
2023-12-11 04:07:53,7.40,7.40,7.40,99.90,1042562,28,20355,-69
2023-12-11 04:08:23,7.40,7.40,7.40,99.90,1045918,28,19922,-69
2023-12-11 04:08:54,7.40,7.40,7.40,99.90,1049064,28,19908,-68
2023-12-11 04:09:24,7.40,7.40,7.40,99.90,1045309,28,20003,-69
2023-12-11 04:09:55,7.40,7.40,7.40,99.90,1045077,28,19912,-68
2023-12-11 04:10:25,7.40,7.40,7.40,99.90,1047075,28,19912,-68
2023-12-11 04:10:56,7.40,7.40,7.40,99.90,1043131,28,20012,-68
2023-12-11 04:11:27,7.40,7.40,7.40,99.90,1045064,28,19930,-68
2023-12-11 04:11:57,7.40,7.40,7.40,99.90,1044476,28,19961,-68
2023-12-11 04:12:28,7.40,7.40,7.40,99.90,1041405,28,19999,-68
2023-12-11 04:12:59,7.40,7.40,7.40,99.90,1044060,28,19909,-69
2023-12-11 04:13:30,7.50,7.50,7.50,99.90,1042214,28,19905,-68
2023-12-11 04:14:00,7.40,7.40,7.40,99.90,1039648,28,19920,-68
2023-12-11 04:14:31,7.40,7.40,7.40,99.90,1047839,28,19912,-68
2023-12-11 04:15:01,7.50,7.50,7.50,99.90,1043637,28,20542,-69
2023-12-11 04:15:33,7.40,7.40,7.40,99.90,1046156,28,19908,-68
2023-12-11 04:16:04,7.50,7.50,7.50,99.90,1047350,28,20367,-67
2023-12-11 04:16:34,7.50,7.50,7.50,99.90,1044281,28,20027,-67
2023-12-11 04:17:05,7.50,7.50,7.50,99.90,1047425,28,19959,-66
2023-12-11 04:17:36,7.50,7.50,7.50,99.90,1043014,28,19921,-67
2023-12-11 04:18:07,7.50,7.50,7.50,99.90,1042718,28,19916,-66
2023-12-11 04:18:38,7.50,7.50,7.50,99.90,1041889,28,19913,-67
2023-12-11 04:19:10,7.50,7.50,7.50,99.90,1047363,28,20019,-67
2023-12-11 04:19:40,7.50,7.50,7.50,99.90,1041802,28,19917,-67
2023-12-11 04:20:11,7.50,7.50,7.50,99.90,1044774,28,19913,-67
2023-12-11 04:20:41,7.50,7.50,7.50,99.90,1045721,28,20425,-68
2023-12-11 04:21:12,7.50,7.50,7.50,99.90,1041927,28,19912,-68
2023-12-11 04:21:42,7.50,7.50,7.50,99.90,1047137,28,19922,-68
2023-12-11 04:22:13,7.50,7.50,7.50,99.90,1042120,28,19913,-68
2023-12-11 04:22:43,7.50,7.50,7.50,99.90,1041205,28,19917,-68
2023-12-11 04:23:14,7.50,7.50,7.50,99.90,1046111,28,19916,-67
2023-12-11 04:23:45,7.50,7.50,7.50,99.90,1042817,28,19917,-67
2023-12-11 04:24:15,7.50,7.50,7.50,99.90,1045136,28,19947,-68
2023-12-11 04:24:46,7.50,7.50,7.50,99.90,1041395,28,20379,-68
2023-12-11 04:25:16,7.50,7.50,7.50,99.90,1048825,28,19916,-68
2023-12-11 04:25:47,7.50,7.50,7.50,99.90,1043111,28,19954,-68
2023-12-11 04:26:17,7.50,7.50,7.50,99.90,1045349,28,19908,-68
2023-12-11 04:26:48,7.50,7.50,7.50,99.90,1039888,28,19913,-69
2023-12-11 04:27:18,7.40,7.40,7.40,99.90,1039969,28,20003,-69
2023-12-11 04:27:49,7.40,7.40,7.40,99.90,1044915,28,19960,-70
2023-12-11 04:28:20,7.50,7.50,7.50,99.90,1043949,28,19912,-70
2023-12-11 04:28:51,7.50,7.50,7.50,99.90,1045731,28,19909,-70
2023-12-11 04:29:21,7.50,7.50,7.50,99.90,1043183,28,20012,-70
2023-12-11 04:29:52,7.50,7.50,7.50,99.90,1043456,28,19909,-69
2023-12-11 04:30:22,7.50,7.50,7.50,99.90,1046788,28,19919,-70
2023-12-11 04:30:53,7.50,7.50,7.50,99.90,1044914,28,19963,-69
2023-12-11 04:31:24,7.50,7.50,7.50,99.90,1044425,28,19912,-69
2023-12-11 04:31:54,7.50,7.50,7.50,99.90,1043019,28,20405,-69
2023-12-11 04:32:25,7.50,7.50,7.50,99.90,1042409,28,19908,-69
2023-12-11 04:32:56,7.50,7.50,7.50,99.90,1041884,28,19913,-70
2023-12-11 04:33:26,7.50,7.50,7.50,99.90,1042667,28,20605,-70
2023-12-11 04:33:57,7.50,7.50,7.50,99.90,1041622,28,20461,-70
2023-12-11 04:34:27,7.60,7.60,7.60,99.90,1042713,28,20003,-69
2023-12-11 04:34:58,7.60,7.60,7.60,99.90,1045005,28,19912,-70
2023-12-11 04:35:28,7.60,7.60,7.60,99.90,1047134,28,19909,-70
2023-12-11 04:35:59,7.60,7.60,7.60,99.90,1041991,28,19909,-70
2023-12-11 04:36:29,7.60,7.60,7.60,99.90,1047800,28,20495,-69
2023-12-11 04:37:00,7.60,7.60,7.60,99.90,1041318,28,19964,-69
2023-12-11 04:37:30,7.60,7.60,7.60,99.90,1047517,28,19958,-69
2023-12-11 04:38:01,7.60,7.60,7.60,99.90,1043571,28,20030,-68
2023-12-11 04:38:32,7.60,7.60,7.60,99.90,1046798,28,19999,-68
2023-12-11 04:39:02,7.60,7.60,7.60,99.90,1047861,28,19904,-69
2023-12-11 04:39:33,7.60,7.60,7.60,99.90,1045479,28,19900,-69
2023-12-11 04:40:03,7.70,7.70,7.70,99.90,1043902,28,19907,-69
2023-12-11 04:40:34,7.60,7.60,7.60,99.90,1042252,28,20559,-68
2023-12-11 04:41:05,7.70,7.70,7.70,99.90,1046411,28,19909,-68
2023-12-11 04:41:36,7.70,7.70,7.70,99.90,1045944,28,19931,-69
2023-12-11 04:42:06,7.70,7.70,7.70,99.90,1043028,28,20365,-69
2023-12-11 04:42:37,7.70,7.70,7.70,99.90,1045931,28,19919,-69
2023-12-11 04:43:07,7.70,7.70,7.70,99.90,1047570,28,20015,-68
2023-12-11 04:43:38,7.80,7.80,7.80,99.90,1040394,28,20456,-68
2023-12-11 04:44:08,7.80,7.80,7.80,99.90,1045302,28,19908,-67
2023-12-11 04:44:39,7.80,7.80,7.80,99.90,1043228,28,20353,-67
2023-12-11 04:45:10,7.80,7.80,7.80,99.90,1043910,28,20423,-67
2023-12-11 04:45:40,7.80,7.80,7.80,99.90,1047400,28,20352,-67
2023-12-11 04:46:11,7.80,7.80,7.80,99.90,1042855,28,19995,-68
2023-12-11 04:46:41,7.90,7.90,7.90,99.90,1045444,28,20122,-68
2023-12-11 04:47:12,7.90,7.90,7.90,99.90,1045397,28,19919,-67
2023-12-11 04:47:42,7.80,7.80,7.80,99.90,1043692,28,19940,-67
2023-12-11 04:48:13,7.80,7.80,7.80,99.90,1047707,28,19920,-68
2023-12-11 04:48:43,7.80,7.80,7.80,99.90,1046203,28,19916,-67
2023-12-11 04:49:14,7.80,7.80,7.80,99.90,1044708,28,19916,-69
2023-12-11 04:49:44,7.90,7.90,7.90,99.90,1043965,28,19938,-67
2023-12-11 04:50:15,7.90,7.90,7.90,99.90,1042880,28,20383,-67
2023-12-11 04:50:46,7.90,7.90,7.90,99.90,1043988,28,20336,-68
2023-12-11 04:51:16,7.90,7.90,7.90,99.90,1040243,28,19940,-67
2023-12-11 04:51:47,7.90,7.90,7.90,99.90,1043683,28,19962,-67
2023-12-11 04:52:18,7.90,7.90,7.90,99.90,1037928,28,20324,-67
2023-12-11 04:52:48,7.90,7.90,7.90,99.90,1041002,28,19920,-67
2023-12-11 04:53:19,7.90,7.90,7.90,99.90,1038585,28,19916,-67
2023-12-11 04:53:50,7.90,7.90,7.90,99.90,1042588,28,20008,-68
2023-12-11 04:54:20,7.90,7.90,7.90,99.90,1045495,28,19955,-68
2023-12-11 04:54:51,7.90,7.90,7.90,99.90,1044603,28,19919,-67
2023-12-11 04:55:23,7.90,7.90,7.90,99.90,1045237,28,19924,-68
2023-12-11 04:55:53,7.90,7.90,7.90,99.90,1040369,28,19913,-68
2023-12-11 04:56:24,7.90,7.90,7.90,99.90,1041426,28,20000,-67
2023-12-11 04:56:55,7.90,7.90,7.90,99.90,1039827,28,19913,-67
2023-12-11 04:57:25,7.90,7.90,7.90,99.90,1042229,28,20052,-67
2023-12-11 04:57:56,7.90,7.90,7.90,99.90,1042240,28,20012,-66
2023-12-11 04:58:27,7.90,7.90,7.90,99.90,1048741,28,19997,-69
2023-12-11 04:58:57,8.00,8.00,8.00,99.90,1038100,28,19913,-66
2023-12-11 04:59:28,8.00,8.00,8.00,99.90,1041658,28,19912,-67
2023-12-11 04:59:58,8.00,8.00,8.00,99.90,1041522,28,19909,-66
2023-12-11 05:00:29,8.00,8.00,8.00,99.90,1040040,28,19901,-68
2023-12-11 05:00:59,8.00,8.00,8.00,99.90,1043275,28,20390,-66
2023-12-11 05:01:30,8.00,8.00,8.00,99.90,1044845,28,19913,-67
2023-12-11 05:02:00,8.00,8.00,8.00,99.90,1047196,28,20026,-67
2023-12-11 05:02:31,8.00,8.00,8.00,99.90,1044431,28,20342,-65
2023-12-11 05:03:02,8.00,8.00,8.00,99.90,1045828,28,19909,-68
2023-12-11 05:03:32,8.00,8.00,8.00,99.90,1046872,28,19962,-65
2023-12-11 05:04:03,8.00,8.00,8.00,99.90,1042265,28,19916,-67
2023-12-11 05:04:34,8.00,8.00,8.00,99.90,1044278,28,20441,-68
2023-12-11 05:05:05,8.00,8.00,8.00,99.90,1045499,28,19904,-67
2023-12-11 05:05:38,8.00,8.00,8.00,99.90,1046377,28,19901,-67
2023-12-11 05:06:09,8.00,8.00,8.00,99.90,1044038,28,19930,-67
2023-12-11 05:06:40,8.00,8.00,8.00,99.90,1042903,28,19951,-67
2023-12-11 05:07:10,8.00,8.00,8.00,99.90,1044411,28,20349,-67
2023-12-11 05:07:41,8.00,8.00,8.00,99.90,1042381,28,19982,-67
2023-12-11 05:08:11,7.90,7.90,7.90,99.90,1044248,28,19912,-67
2023-12-11 05:08:42,7.90,7.90,7.90,99.90,1044028,28,19959,-67
2023-12-11 05:09:12,7.90,7.90,7.90,99.90,1047262,28,19949,-68
2023-12-11 05:09:43,7.90,7.90,7.90,99.90,1047561,28,19957,-67
2023-12-11 05:10:13,7.90,7.90,7.90,99.90,1043671,28,20026,-67
2023-12-11 05:10:44,7.90,7.90,7.90,99.90,1043002,28,20219,-68
2023-12-11 05:11:14,7.90,7.90,7.90,99.90,1043334,28,19939,-67
2023-12-11 05:11:45,7.90,7.90,7.90,99.90,1045927,28,20326,-67
2023-12-11 05:12:15,7.90,7.90,7.90,99.90,1041000,28,19917,-70
2023-12-11 05:12:46,7.90,7.90,7.90,99.90,1043116,28,19928,-69
2023-12-11 05:13:17,7.90,7.90,7.90,99.90,1042607,28,19924,-69
2023-12-11 05:13:47,7.90,7.90,7.90,99.90,1043997,28,19909,-69
2023-12-11 05:14:18,7.90,7.90,7.90,99.90,1043285,28,19916,-69
2023-12-11 05:14:48,7.90,7.90,7.90,99.90,1043973,28,20003,-69
2023-12-11 05:15:19,7.90,7.90,7.90,99.90,1043569,28,19992,-69
2023-12-11 05:15:49,7.90,7.90,7.90,99.90,1044334,28,19995,-69
2023-12-11 05:16:20,7.90,7.90,7.90,99.90,1042647,28,19909,-69
2023-12-11 05:16:54,7.90,7.90,7.90,99.90,1040640,28,19916,-70
2023-12-11 05:17:24,7.90,7.90,7.90,99.90,1045224,28,19913,-69
2023-12-11 05:17:55,7.90,7.90,7.90,99.90,1045515,28,20276,-69
2023-12-11 05:18:25,7.80,7.80,7.80,99.90,1045009,28,19908,-69
2023-12-11 05:18:56,7.80,7.80,7.80,99.90,1048636,28,20323,-69
2023-12-11 05:19:26,7.90,7.90,7.90,99.90,1041727,28,20309,-69
2023-12-11 05:19:57,7.80,7.80,7.80,99.90,1045440,28,19948,-68
2023-12-11 05:20:27,7.80,7.80,7.80,99.90,1044985,28,19908,-68
2023-12-11 05:20:58,7.80,7.80,7.80,99.90,1041575,28,20275,-69
2023-12-11 05:21:29,7.80,7.80,7.80,99.90,1043055,28,20011,-69
2023-12-11 05:21:59,7.80,7.80,7.80,99.90,1040093,28,20003,-68
2023-12-11 05:22:30,7.80,7.80,7.80,99.90,1043833,28,20391,-69
2023-12-11 05:23:00,7.80,7.80,7.80,99.90,1044357,28,19914,-69
2023-12-11 05:23:31,7.80,7.80,7.80,99.90,1039640,28,20027,-68
2023-12-11 05:24:01,7.80,7.80,7.80,99.90,1045143,28,19904,-69
2023-12-11 05:24:32,7.80,7.80,7.80,99.90,1042343,28,19916,-68
2023-12-11 05:25:03,7.70,7.70,7.70,99.90,1041799,28,20360,-68
2023-12-11 05:25:33,7.80,7.80,7.80,99.90,1046430,28,20025,-67
2023-12-11 05:26:04,7.70,7.70,7.70,99.90,1041412,28,19909,-67
2023-12-11 05:26:35,7.70,7.70,7.70,99.90,1043087,28,20386,-67
2023-12-11 05:27:05,7.70,7.70,7.70,99.90,1043223,28,19909,-68
2023-12-11 05:27:36,7.70,7.70,7.70,99.90,1042488,28,19916,-67
2023-12-11 05:28:06,7.70,7.70,7.70,99.90,1042854,28,20161,-67
2023-12-11 05:28:37,7.70,7.70,7.70,99.90,1043952,28,20267,-67
2023-12-11 05:29:08,7.70,7.70,7.70,99.90,1048491,28,19950,-68
2023-12-11 05:29:38,7.70,7.70,7.70,99.90,1044231,28,19908,-67
2023-12-11 05:30:09,7.60,7.60,7.60,99.90,1044323,28,19913,-67
2023-12-11 05:30:40,7.70,7.70,7.70,99.90,1042824,28,19911,-67
2023-12-11 05:31:10,7.60,7.60,7.60,99.90,1040499,28,19909,-67
2023-12-11 05:31:41,7.60,7.60,7.60,99.90,1041414,28,20007,-67
2023-12-11 05:32:12,7.60,7.60,7.60,99.90,1040547,28,19909,-67
2023-12-11 05:32:44,7.60,7.60,7.60,99.90,1043272,28,19958,-68
2023-12-11 05:33:14,7.60,7.60,7.60,99.90,1043951,28,20313,-67
2023-12-11 05:33:45,7.60,7.60,7.60,99.90,1041447,28,19962,-68
2023-12-11 05:34:15,7.60,7.60,7.60,99.90,1040128,28,19905,-68
2023-12-11 05:34:46,7.60,7.60,7.60,99.90,1043380,28,19904,-67
2023-12-11 05:35:17,7.60,7.60,7.60,99.90,1033420,28,20391,-68
2023-12-11 05:35:47,7.60,7.60,7.60,99.90,1041214,28,20321,-68
2023-12-11 05:36:18,7.60,7.60,7.60,99.90,1043322,28,19911,-67
2023-12-11 05:36:48,7.60,7.60,7.60,99.90,1042033,28,19946,-68
2023-12-11 05:37:19,7.60,7.60,7.60,99.90,1045386,28,19912,-68
2023-12-11 05:37:50,7.60,7.60,7.60,99.90,1043556,28,19905,-68
2023-12-11 05:38:20,7.60,7.60,7.60,99.90,1046828,28,19958,-68
2023-12-11 05:38:51,7.60,7.60,7.60,99.90,1046542,28,20152,-68
2023-12-11 05:39:22,7.60,7.60,7.60,99.90,1041455,28,19916,-68
2023-12-11 05:39:52,7.60,7.60,7.60,99.90,1043019,28,19905,-67
2023-12-11 05:40:23,7.60,7.60,7.60,99.90,1045137,28,19904,-67
2023-12-11 05:40:53,7.60,7.60,7.60,99.90,1047379,28,19908,-67
2023-12-11 05:41:24,7.60,7.60,7.60,99.90,1044729,28,20201,-67
2023-12-11 05:41:54,7.60,7.60,7.60,99.90,1048334,28,20214,-67
2023-12-11 05:42:25,7.60,7.60,7.60,99.90,1044273,28,19917,-68
2023-12-11 05:42:56,7.60,7.60,7.60,99.90,1044416,28,19912,-68
2023-12-11 05:43:26,7.60,7.60,7.60,99.90,1043676,28,20459,-68
2023-12-11 05:43:59,7.60,7.60,7.60,99.90,1041868,28,20370,-68
2023-12-11 05:44:29,7.60,7.60,7.60,99.90,1042240,28,19916,-68
2023-12-11 05:45:00,7.60,7.60,7.60,99.90,1046055,28,19916,-68
2023-12-11 05:45:30,7.50,7.50,7.50,99.90,1045608,28,19914,-67
2023-12-11 05:46:01,7.50,7.50,7.50,99.90,1043888,28,20391,-67
2023-12-11 05:46:31,7.50,7.50,7.50,99.90,1046555,28,19920,-67
2023-12-11 05:47:02,7.50,7.50,7.50,99.90,1045424,28,19913,-67
2023-12-11 05:47:33,7.50,7.50,7.50,99.90,1043884,28,19920,-68
2023-12-11 05:48:03,7.50,7.50,7.50,99.90,1045332,28,20283,-67
2023-12-11 05:48:34,7.50,7.50,7.50,99.90,1041890,28,20351,-67
2023-12-11 05:49:04,7.50,7.50,7.50,99.90,1041811,28,19939,-68
2023-12-11 05:49:35,7.50,7.50,7.50,99.90,1040527,28,19917,-68
2023-12-11 05:50:06,7.50,7.50,7.50,99.90,1041204,28,19912,-68
2023-12-11 05:50:36,7.40,7.40,7.40,99.90,1044280,28,20393,-68
2023-12-11 05:51:07,7.40,7.40,7.40,99.90,1043592,28,20049,-69
2023-12-11 05:51:37,7.40,7.40,7.40,99.90,1041773,28,19940,-69
2023-12-11 05:52:08,7.40,7.40,7.40,99.90,1045238,28,19916,-68
2023-12-11 05:52:38,7.40,7.40,7.40,99.90,1041772,28,20619,-70
2023-12-11 05:53:09,7.40,7.40,7.40,99.90,1046991,28,19991,-68
2023-12-11 05:53:40,7.40,7.40,7.40,99.90,1042132,28,19945,-67
2023-12-11 05:54:10,7.40,7.40,7.40,99.90,1046084,28,19919,-67
2023-12-11 05:54:41,7.40,7.40,7.40,99.90,1042120,28,20375,-69
2023-12-11 05:55:11,7.40,7.40,7.40,99.90,1043148,28,19913,-67
2023-12-11 05:55:42,7.30,7.30,7.30,99.90,1048886,28,20278,-67
2023-12-11 05:56:13,7.40,7.40,7.40,99.90,1043417,28,19928,-67
2023-12-11 05:56:43,7.30,7.30,7.30,99.90,1044246,28,19912,-66
2023-12-11 05:57:14,7.30,7.30,7.30,99.90,1044419,28,19963,-67
2023-12-11 05:57:44,7.40,7.40,7.40,99.90,1045030,28,20275,-69
2023-12-11 05:58:15,7.30,7.30,7.30,99.90,1043770,28,19917,-67
2023-12-11 05:58:45,7.30,7.30,7.30,99.90,1042757,28,20268,-67
2023-12-11 05:59:16,7.30,7.30,7.30,99.90,1041575,28,19913,-68
2023-12-11 05:59:47,7.40,7.40,7.40,99.90,1044025,28,20006,-68
2023-12-11 06:00:18,7.40,7.40,7.40,99.90,1045627,28,20398,-66
2023-12-11 06:00:48,7.30,7.30,7.30,99.90,1041251,28,19908,-68
2023-12-11 06:01:22,7.30,7.30,7.30,99.90,1043665,28,19912,-68
2023-12-11 06:01:52,7.30,7.30,7.30,99.90,1041584,28,20007,-68
2023-12-11 06:02:25,7.30,7.30,7.30,99.90,1045543,28,19913,-68
2023-12-11 06:02:55,7.30,7.30,7.30,99.90,1044970,28,20288,-67
2023-12-11 06:03:26,7.30,7.30,7.30,99.90,1041695,28,20002,-68
2023-12-11 06:03:56,7.30,7.30,7.30,99.90,1044530,28,20008,-67
2023-12-11 06:04:27,7.30,7.30,7.30,99.90,1041238,28,19982,-67
2023-12-11 06:04:57,7.30,7.30,7.30,99.90,1043225,28,20127,-68
2023-12-11 06:05:28,7.30,7.30,7.30,99.90,1042846,28,19909,-67
2023-12-11 06:05:59,7.30,7.30,7.30,99.90,1042626,28,20025,-67
2023-12-11 06:06:29,7.30,7.30,7.30,99.90,1042829,28,19920,-68
2023-12-11 06:07:00,7.30,7.30,7.30,99.90,1046898,28,19913,-68
2023-12-11 06:07:30,7.30,7.30,7.30,99.90,1040414,28,19956,-67
2023-12-11 06:08:02,7.30,7.30,7.30,99.90,1044864,28,20000,-67
2023-12-11 06:08:32,7.30,7.30,7.30,99.90,1042552,28,19916,-67
2023-12-11 06:09:03,7.40,7.40,7.40,99.90,1045145,28,19912,-68
2023-12-11 06:09:34,7.40,7.40,7.40,99.90,1045854,28,19999,-68
2023-12-11 06:10:05,7.40,7.40,7.40,99.90,1039493,28,19992,-67
2023-12-11 06:10:36,7.30,7.30,7.30,99.90,1040370,28,19916,-68
2023-12-11 06:11:07,7.30,7.30,7.30,99.90,1041428,28,19948,-67
2023-12-11 06:11:37,7.40,7.40,7.40,99.90,1041330,28,20053,-68
2023-12-11 06:12:09,7.30,7.30,7.30,99.90,1039508,28,19917,-67
2023-12-11 06:12:40,7.30,7.30,7.30,99.90,1045285,28,19916,-67
2023-12-11 06:13:10,7.40,7.40,7.40,99.90,1041118,28,19979,-67
2023-12-11 06:13:41,7.40,7.40,7.40,99.90,1039977,28,19905,-67
2023-12-11 06:14:11,7.40,7.40,7.40,99.90,1045214,28,20019,-67
2023-12-11 06:14:42,7.40,7.40,7.40,99.90,1043174,28,19915,-67
2023-12-11 06:15:12,7.40,7.40,7.40,99.90,1041728,28,19912,-67
2023-12-11 06:15:43,7.40,7.40,7.40,99.90,1043082,28,19913,-67
2023-12-11 06:16:14,7.40,7.40,7.40,99.90,1045301,28,19995,-68
2023-12-11 06:16:44,7.30,7.30,7.30,99.90,1039588,28,20375,-68
2023-12-11 06:17:16,7.40,7.40,7.40,99.90,1040575,28,19909,-69
2023-12-11 06:17:46,7.40,7.40,7.40,99.90,1041609,28,19920,-68
2023-12-11 06:18:17,7.40,7.40,7.40,99.90,1042401,28,20363,-68
2023-12-11 06:18:47,7.40,7.40,7.40,99.90,1048242,28,19908,-69
2023-12-11 06:19:18,7.30,7.30,7.30,99.90,1040894,28,20367,-68
2023-12-11 06:19:49,7.30,7.30,7.30,99.90,1045071,28,19908,-67
2023-12-11 06:20:20,7.30,7.30,7.30,99.90,1043311,28,20348,-68
2023-12-11 06:20:50,7.30,7.30,7.30,99.90,1041549,28,20360,-67
2023-12-11 06:21:21,7.30,7.30,7.30,99.90,1045489,28,19908,-67
2023-12-11 06:21:52,7.30,7.30,7.30,99.90,1038911,28,20407,-67
2023-12-11 06:22:22,7.20,7.20,7.20,99.90,1038637,28,19974,-68
2023-12-11 06:22:53,7.20,7.20,7.20,99.90,1039015,28,19909,-68
2023-12-11 06:23:23,7.20,7.20,7.20,99.90,1041766,28,19905,-67
2023-12-11 06:23:54,7.20,7.20,7.20,99.90,1047796,28,20345,-68
2023-12-11 06:24:24,7.10,7.10,7.10,99.90,1041939,28,19966,-67
2023-12-11 06:24:55,7.10,7.10,7.10,99.90,1041592,28,20169,-69
2023-12-11 06:25:25,7.10,7.10,7.10,99.90,1044416,28,20064,-66
2023-12-11 06:25:56,7.10,7.10,7.10,99.90,1040547,28,20361,-67
2023-12-11 06:26:30,7.10,7.10,7.10,99.90,1041288,28,19917,-66
2023-12-11 06:27:01,7.10,7.10,7.10,99.90,1041667,28,20035,-66
2023-12-11 06:27:32,7.00,7.00,7.00,99.90,1039569,28,20495,-66
2023-12-11 06:28:02,7.00,7.00,7.00,99.90,1044913,28,19913,-66
2023-12-11 06:28:33,7.00,7.00,7.00,99.90,1042310,28,19913,-67
2023-12-11 06:29:03,7.00,7.00,7.00,99.90,1043214,28,19923,-67
2023-12-11 06:29:35,7.00,7.00,7.00,99.90,1039936,28,20091,-67
2023-12-11 06:30:07,6.90,6.90,6.90,99.90,1042266,28,19916,-67
2023-12-11 06:30:38,6.90,6.90,6.90,99.90,1043334,28,19955,-67
2023-12-11 06:31:08,6.90,6.90,6.90,99.90,1042770,28,19916,-66
2023-12-11 06:31:39,6.90,6.90,6.90,99.90,1039468,28,19913,-67
2023-12-11 06:32:09,6.90,6.90,6.90,99.90,1041935,28,19913,-67
2023-12-11 06:32:40,6.90,6.90,6.90,99.90,1047693,28,19939,-68
2023-12-11 06:33:11,6.90,6.90,6.90,99.90,1040325,28,20470,-68
2023-12-11 06:33:41,6.90,6.90,6.90,99.90,1047563,28,20209,-68
2023-12-11 06:34:12,6.90,6.90,6.90,99.90,1044102,28,20371,-67
2023-12-11 06:34:42,6.90,6.90,6.90,99.90,1046174,28,20027,-64
2023-12-11 06:35:13,6.90,6.90,6.90,99.90,1041328,28,20322,-67
2023-12-11 06:35:43,6.90,6.90,6.90,99.90,1039515,28,19913,-68
2023-12-11 06:36:14,6.90,6.90,6.90,99.90,1044495,28,20054,-66
2023-12-11 06:36:45,6.80,6.80,6.80,99.90,1039077,28,19955,-67
2023-12-11 06:37:15,6.80,6.80,6.80,99.90,1037942,28,20398,-67
2023-12-11 06:37:46,6.80,6.80,6.80,99.90,1044157,28,19905,-67
2023-12-11 06:38:16,6.80,6.80,6.80,99.90,1046386,28,19942,-67
2023-12-11 06:38:50,6.80,6.80,6.80,99.90,1047095,28,19954,-69
2023-12-11 06:39:21,6.80,6.80,6.80,99.90,1040340,28,20055,-68
2023-12-11 06:39:51,6.80,6.80,6.80,99.90,1043160,28,20410,-66
2023-12-11 06:40:22,6.80,6.80,6.80,99.90,1041963,28,19935,-69
2023-12-11 06:40:52,6.80,6.80,6.80,99.90,1042446,28,20038,-67
2023-12-11 06:41:23,6.70,6.70,6.70,99.90,1043793,28,19911,-67
2023-12-11 06:41:54,6.80,6.80,6.80,99.90,1042185,28,20279,-67
2023-12-11 06:42:24,6.70,6.70,6.70,99.90,1044942,28,19909,-67
2023-12-11 06:42:55,6.70,6.70,6.70,99.90,1043974,28,19908,-68
2023-12-11 06:43:25,6.70,6.70,6.70,99.90,1039980,28,19996,-68
2023-12-11 06:43:57,6.70,6.70,6.70,99.90,1044960,28,19921,-68
2023-12-11 06:44:27,6.70,6.70,6.70,99.90,1044154,28,20789,-68
2023-12-11 06:44:59,6.70,6.70,6.70,99.90,1044570,28,20374,-68
2023-12-11 06:45:30,6.80,6.80,6.80,99.90,1048615,28,20404,-68
2023-12-11 06:46:00,6.70,6.70,6.70,99.90,1043846,28,19919,-68
2023-12-11 06:46:31,6.70,6.70,6.70,99.90,1045690,28,20142,-70
2023-12-11 06:47:01,6.70,6.70,6.70,99.90,1047589,28,20111,-67
2023-12-11 06:47:32,6.70,6.70,6.70,99.90,1045559,28,20344,-68
2023-12-11 06:48:03,6.70,6.70,6.70,99.90,1045766,28,19921,-68
2023-12-11 06:48:33,6.70,6.70,6.70,99.90,1043828,28,19917,-67
2023-12-11 06:49:04,6.70,6.70,6.70,99.90,1047594,28,20000,-67
2023-12-11 06:49:34,6.60,6.60,6.60,99.90,1047525,28,19919,-67
2023-12-11 06:50:05,6.70,6.70,6.70,99.90,1042138,28,19935,-67
2023-12-11 06:50:36,6.70,6.70,6.70,99.90,1044628,28,19916,-67
2023-12-11 06:51:06,6.60,6.60,6.60,99.90,1043332,28,20367,-67
2023-12-11 06:51:38,6.60,6.60,6.60,99.90,1042870,28,20458,-67
2023-12-11 06:52:09,6.60,6.60,6.60,99.90,1045206,28,20031,-67
2023-12-11 06:52:39,6.60,6.60,6.60,99.90,1043428,28,19931,-67
2023-12-11 06:53:10,6.60,6.60,6.60,99.90,1040685,28,19974,-67
2023-12-11 06:53:41,6.50,6.50,6.50,99.90,1043265,28,19913,-68
2023-12-11 06:54:11,6.50,6.50,6.50,99.90,1043624,28,19913,-68
2023-12-11 06:54:42,6.60,6.60,6.60,99.90,1043481,28,20340,-68
2023-12-11 06:55:13,6.60,6.60,6.60,99.90,1045534,28,19952,-68
2023-12-11 06:55:44,6.60,6.60,6.60,99.90,1042038,28,19967,-69
2023-12-11 06:56:18,6.50,6.50,6.50,99.90,1039795,28,19982,-68
2023-12-11 06:56:49,6.50,6.50,6.50,99.90,1049429,28,19914,-69
2023-12-11 06:57:19,6.50,6.50,6.50,99.90,1041423,28,19931,-68
2023-12-11 06:57:50,6.50,6.50,6.50,99.90,1045489,28,19908,-67
2023-12-11 06:58:20,6.50,6.50,6.50,99.90,1039620,28,19909,-66
2023-12-11 06:58:51,6.50,6.50,6.50,99.90,1040480,28,19909,-67
2023-12-11 06:59:22,6.50,6.50,6.50,99.90,1041736,28,20249,-67
2023-12-11 06:59:53,6.60,6.60,6.60,99.90,1042103,28,19909,-68
2023-12-11 07:00:25,6.60,6.60,6.60,99.90,1043714,28,19935,-67
2023-12-11 07:00:55,6.60,6.60,6.60,99.90,1041935,28,20276,-66
2023-12-11 07:01:29,6.60,6.60,6.60,99.90,1040688,28,20100,-66
2023-12-11 07:02:00,6.50,6.50,6.50,99.90,1039961,28,20095,-67
2023-12-11 07:02:30,6.60,6.60,6.60,99.90,1040647,28,19919,-66
2023-12-11 07:03:01,6.50,6.50,6.50,99.90,1041836,28,20300,-66
2023-12-11 07:03:32,6.60,6.60,6.60,99.90,1042753,28,19913,-67
2023-12-11 07:04:02,6.60,6.60,6.60,99.90,1041775,28,20379,-66
2023-12-11 07:04:33,6.60,6.60,6.60,99.90,1042518,28,20526,-66
2023-12-11 07:05:04,6.60,6.60,6.60,99.90,1041593,28,20133,-66
2023-12-11 07:05:34,6.60,6.60,6.60,99.90,1040194,28,20286,-66
2023-12-11 07:06:05,6.60,6.60,6.60,99.90,1046390,28,20006,-66
2023-12-11 07:06:35,6.60,6.60,6.60,99.90,1040987,28,20000,-67
2023-12-11 07:07:07,6.60,6.60,6.60,99.90,1038340,28,20363,-67
2023-12-11 07:07:37,6.60,6.60,6.60,99.90,1040845,28,19956,-67
2023-12-11 07:08:08,6.60,6.60,6.60,99.90,1041477,28,19919,-66
2023-12-11 07:08:39,6.60,6.60,6.60,99.90,1043761,28,19999,-66
2023-12-11 07:09:10,6.60,6.60,6.60,99.90,1042421,28,19909,-67
2023-12-11 07:09:46,6.60,6.60,6.60,99.90,1048708,28,19908,-67
2023-12-11 07:10:16,6.70,6.70,6.70,99.90,1041811,28,19909,-66
2023-12-11 07:10:47,6.70,6.70,6.70,99.90,1044776,28,19995,-66
2023-12-11 07:11:18,6.70,6.70,6.70,99.90,1045921,28,20255,-67
2023-12-11 07:11:48,6.80,6.80,6.80,99.90,1045618,28,19908,-66
2023-12-11 07:12:19,6.80,6.80,6.80,99.90,1049554,28,19927,-66
2023-12-11 07:12:50,6.80,6.80,6.80,99.90,1044962,28,19982,-66
2023-12-11 07:13:20,6.80,6.80,6.80,99.90,1045654,28,19974,-66
2023-12-11 07:13:52,6.80,6.80,6.80,99.90,1044479,28,19905,-66
2023-12-11 07:14:24,6.80,6.80,6.80,99.90,1043987,28,19908,-66
2023-12-11 07:14:54,6.80,6.80,6.80,99.90,1044889,28,20347,-65
2023-12-11 07:15:25,6.90,6.90,6.90,99.90,1040902,28,19905,-67
2023-12-11 07:15:55,6.90,6.90,6.90,99.90,1044606,28,19911,-66
2023-12-11 07:16:27,6.90,6.90,6.90,99.90,1040485,28,20301,-66
2023-12-11 07:16:57,6.90,6.90,6.90,99.90,1042238,28,19916,-67
2023-12-11 07:17:28,7.00,7.00,7.00,99.90,1041907,28,19912,-67
2023-12-11 07:17:59,7.00,7.00,7.00,99.90,1043837,28,19943,-67
2023-12-11 07:18:30,7.00,7.00,7.00,99.90,1044335,28,20391,-67
2023-12-11 07:19:02,7.00,7.00,7.00,99.90,1041970,28,20344,-67
2023-12-11 07:19:32,7.00,7.00,7.00,99.90,1043845,28,20268,-67
2023-12-11 07:20:03,7.00,7.00,7.00,99.90,1042241,28,19908,-67
2023-12-11 07:20:34,7.00,7.00,7.00,99.90,1043741,28,19909,-67
2023-12-11 07:21:08,7.00,7.00,7.00,99.90,1039896,28,20176,-70
2023-12-11 07:21:41,7.10,7.10,7.10,99.90,1038648,28,19905,-69
2023-12-11 07:22:12,7.00,7.00,7.00,99.90,1040940,28,20460,-67
2023-12-11 07:22:42,7.10,7.10,7.10,99.90,1043232,28,19908,-67
2023-12-11 07:23:13,7.10,7.10,7.10,99.90,1044276,28,19909,-68
2023-12-11 07:23:44,7.10,7.10,7.10,99.90,1046731,28,20580,-67
2023-12-11 07:24:14,7.20,7.20,7.20,99.90,1045913,28,19925,-66
2023-12-11 07:24:45,7.20,7.20,7.20,99.90,1042672,28,19915,-68
2023-12-11 07:25:16,7.20,7.20,7.20,99.90,1046858,28,19912,-69
2023-12-11 07:25:47,7.20,7.20,7.20,99.90,1041530,28,19916,-68
2023-12-11 07:26:17,7.30,7.30,7.30,99.90,1044957,28,19962,-67
2023-12-11 07:26:48,7.30,7.30,7.30,99.90,1044632,28,19913,-67
2023-12-11 07:27:18,7.30,7.30,7.30,99.90,1039885,28,19913,-68
2023-12-11 07:27:49,7.30,7.30,7.30,99.90,1044130,28,19938,-67
2023-12-11 07:28:20,7.30,7.30,7.30,99.90,1042657,28,19913,-68
2023-12-11 07:28:52,7.30,7.30,7.30,99.90,1046424,28,20384,-68
2023-12-11 07:29:23,7.30,7.30,7.30,99.90,1041679,28,19909,-67
2023-12-11 07:29:54,7.30,7.30,7.30,99.90,1042548,28,20375,-67
2023-12-11 07:30:25,7.40,7.40,7.40,99.90,1040223,28,19909,-66
2023-12-11 07:30:58,7.40,7.40,7.40,99.90,1044369,28,19931,-66
2023-12-11 07:31:29,7.40,7.40,7.40,99.90,1043817,28,19938,-66
2023-12-11 07:31:59,7.40,7.40,7.40,99.90,1039941,28,20310,-66
2023-12-11 07:32:30,7.40,7.40,7.40,99.90,1042443,28,19908,-66
2023-12-11 07:33:00,7.40,7.40,7.40,99.90,1044000,28,19950,-67
2023-12-11 07:33:31,7.40,7.40,7.40,99.90,1047939,28,19905,-69
2023-12-11 07:34:02,7.50,7.50,7.50,99.90,1043779,28,19904,-66
2023-12-11 07:34:33,7.50,7.50,7.50,99.90,1047965,28,19908,-69
2023-12-11 07:35:04,7.50,7.50,7.50,99.90,1039056,28,19927,-75
2023-12-11 07:35:35,7.50,7.50,7.50,99.90,1039819,28,20337,-74
2023-12-11 07:36:06,7.50,7.50,7.50,99.90,1041215,28,20010,-77
2023-12-11 07:36:37,7.50,7.50,7.50,99.90,1042781,28,20031,-80
2023-12-11 07:37:07,7.50,7.50,7.50,99.90,1041144,28,20326,-80
2023-12-11 07:37:44,7.50,7.50,7.50,99.90,1043196,28,20286,-77
2023-12-11 07:38:15,7.50,7.50,7.50,99.90,1041758,28,20149,-76
2023-12-11 07:38:45,7.50,7.50,7.50,99.90,1046479,28,19923,-77
2023-12-11 07:39:16,7.50,7.50,7.50,99.90,1042997,28,19912,-76
2023-12-11 07:39:46,7.50,7.50,7.50,99.90,1043266,28,20082,-75
2023-12-11 07:40:17,7.50,7.50,7.50,99.90,1044990,28,19912,-76
2023-12-11 07:40:47,7.60,7.60,7.60,99.90,1045084,28,19948,-78
2023-12-11 07:41:21,7.60,7.60,7.60,99.90,1045458,28,19908,-77
2023-12-11 07:41:56,7.60,7.60,7.60,99.90,1043065,28,19944,-77
2023-12-11 07:42:27,7.60,7.60,7.60,99.90,1043979,28,19955,-77
2023-12-11 07:42:59,7.60,7.60,7.60,99.90,1048031,28,19962,-77
2023-12-11 07:43:30,7.60,7.60,7.60,99.90,1045081,28,19963,-76
2023-12-11 07:44:01,7.70,7.70,7.70,99.90,1043260,28,19934,-76
2023-12-11 07:44:31,7.70,7.70,7.70,99.90,1042595,28,20290,-74
2023-12-11 07:45:05,7.70,7.70,7.70,99.90,1045019,28,20004,-73
2023-12-11 07:45:35,7.70,7.70,7.70,99.90,1044538,28,20271,-77
2023-12-11 07:46:06,7.70,7.70,7.70,99.90,1043424,28,19912,-76
2023-12-11 07:46:37,7.80,7.80,7.80,99.90,1043097,28,20402,-75
2023-12-11 07:47:13,7.70,7.70,7.70,99.90,1040643,28,20003,-76
2023-12-11 07:47:44,7.70,7.70,7.70,99.90,1036258,28,19944,-76
2023-12-11 07:48:17,7.80,7.80,7.80,99.90,1031442,28,19937,-77
2023-12-11 07:48:48,7.80,7.80,7.80,99.90,1038578,28,19928,-78
2023-12-11 07:49:18,7.80,7.80,7.80,99.90,1042283,28,20378,-77
2023-12-11 07:49:49,7.80,7.80,7.80,99.90,1042846,28,20460,-78
2023-12-11 07:50:22,7.80,7.80,7.80,99.90,1038274,28,20457,-77
2023-12-11 07:50:53,7.80,7.80,7.80,99.90,1040802,28,19971,-77
2023-12-11 07:51:24,7.90,7.90,7.90,99.90,1035752,28,20024,-77
2023-12-11 07:51:54,7.90,7.90,7.90,99.90,1035956,28,19917,-77
2023-12-11 07:52:28,7.90,7.90,7.90,99.90,1046675,28,19908,-78
2023-12-11 07:52:59,7.90,7.90,7.90,99.90,1040698,28,20005,-77
2023-12-11 07:53:29,7.90,7.90,7.90,99.90,1045339,28,19953,-77
2023-12-11 07:54:03,7.90,7.90,7.90,99.90,1040921,28,20030,-75
2023-12-11 07:54:35,7.90,7.90,7.90,99.90,1042487,28,19908,-75
2023-12-11 07:55:05,8.00,8.00,8.00,99.90,1042840,28,19927,-75
2023-12-11 07:55:36,7.90,7.90,7.90,99.90,1043123,28,20623,-75
2023-12-11 07:56:07,7.90,7.90,7.90,99.90,1044371,28,19954,-75
2023-12-11 07:56:37,8.00,8.00,8.00,99.90,1042508,28,19920,-75
2023-12-11 07:57:08,8.00,8.00,8.00,99.90,1042231,28,20428,-75
2023-12-11 07:57:40,8.00,8.00,8.00,99.90,1044439,28,19969,-75
2023-12-11 07:58:10,8.00,8.00,8.00,99.90,1043126,28,19920,-75
2023-12-11 07:58:41,8.00,8.00,8.00,99.90,1042908,28,19924,-75
2023-12-11 07:59:11,8.10,8.10,8.10,99.90,1040591,28,19916,-75
2023-12-11 07:59:42,8.00,8.00,8.00,99.90,1044282,28,20435,-75
2023-12-11 08:00:13,8.10,8.10,8.10,99.90,1042601,28,19920,-75
2023-12-11 08:00:43,8.10,8.10,8.10,99.90,1041086,28,19921,-77
2023-12-11 08:01:14,8.10,8.10,8.10,99.90,1042884,28,20098,-74
2023-12-11 08:01:45,8.10,8.10,8.10,99.90,1040608,28,19913,-75
2023-12-11 08:02:16,8.10,8.10,8.10,99.90,1046329,28,19916,-75
2023-12-11 08:02:46,8.10,8.10,8.10,99.90,1043328,28,19916,-76
2023-12-11 08:03:20,8.10,8.10,8.10,99.90,1044908,28,20368,-75
2023-12-11 08:03:50,8.10,8.10,8.10,99.90,1043316,28,19952,-75
2023-12-11 08:04:21,8.10,8.10,8.10,99.90,1042757,28,19942,-75
2023-12-11 08:04:52,8.10,8.10,8.10,99.90,1044149,28,19909,-76
2023-12-11 08:05:22,8.10,8.10,8.10,99.90,1044165,28,19909,-75
2023-12-11 08:05:53,8.20,8.20,8.20,99.90,1044597,28,19911,-75
2023-12-11 08:06:24,8.20,8.20,8.20,99.90,1042343,28,20347,-76
2023-12-11 08:06:54,8.20,8.20,8.20,99.90,1044965,28,20368,-75
2023-12-11 08:07:28,8.20,8.20,8.20,99.90,1044667,28,20434,-76
2023-12-11 08:07:59,8.20,8.20,8.20,99.90,1041340,28,19948,-76
2023-12-11 08:08:29,8.20,8.20,8.20,99.90,1044146,28,19927,-75
2023-12-11 08:09:01,8.20,8.20,8.20,99.90,1042487,28,19949,-76
2023-12-11 08:09:36,8.20,8.20,8.20,99.90,1044566,28,19954,-76
2023-12-11 08:10:07,8.20,8.20,8.20,99.90,1040971,28,20075,-76
2023-12-11 08:10:40,8.20,8.20,8.20,99.90,1040807,28,19913,-76
2023-12-11 08:11:18,8.20,8.20,8.20,99.90,1044516,28,19901,-76
2023-12-11 08:11:49,8.20,8.20,8.20,99.90,1041823,28,20522,-76
2023-12-11 08:12:19,8.20,8.20,8.20,99.90,1041092,28,19966,-76
2023-12-11 08:12:53,8.20,8.20,8.20,99.90,1042901,28,19917,-76
2023-12-11 08:13:23,8.20,8.20,8.20,99.90,1043888,28,20384,-76
2023-12-11 08:13:54,8.30,8.30,8.30,99.90,1041903,28,20352,-76
2023-12-11 08:14:25,8.30,8.30,8.30,99.90,1042484,28,19988,-76
2023-12-11 08:14:56,8.30,8.30,8.30,99.90,1048891,28,20484,-74
2023-12-11 08:15:27,8.30,8.30,8.30,99.90,1039977,28,19913,-76
2023-12-11 08:15:58,8.30,8.30,8.30,99.90,1043553,28,20302,-75
2023-12-11 08:16:28,8.40,8.40,8.40,99.90,1040468,28,20008,-76
2023-12-11 08:16:59,8.40,8.40,8.40,99.90,1044020,28,19928,-75
2023-12-11 08:17:29,8.40,8.40,8.40,99.90,1046808,28,20434,-75
2023-12-11 08:18:00,8.40,8.40,8.40,99.90,1039664,28,19906,-74
2023-12-11 08:18:32,8.40,8.40,8.40,99.90,1036536,28,20058,-75
2023-12-11 08:19:02,8.40,8.40,8.40,99.90,1035762,28,20390,-75
2023-12-11 08:19:33,8.40,8.40,8.40,99.90,1038974,28,19909,-74
2023-12-11 08:20:05,8.40,8.40,8.40,99.90,1039696,28,19909,-74
2023-12-11 08:20:36,8.50,8.50,8.50,99.90,1040564,28,19901,-74
2023-12-11 08:21:07,8.50,8.50,8.50,99.90,1042861,28,20025,-73
2023-12-11 08:21:37,8.40,8.40,8.40,99.90,1043496,28,19966,-73
2023-12-11 08:22:08,8.50,8.50,8.50,99.90,1040468,28,19909,-74
2023-12-11 08:22:39,8.50,8.50,8.50,99.90,1038403,28,19916,-73
2023-12-11 08:23:09,8.50,8.50,8.50,99.90,1041537,28,19909,-74
2023-12-11 08:23:40,8.50,8.50,8.50,99.90,1043687,28,19912,-74
2023-12-11 08:24:12,8.50,8.50,8.50,99.90,1039790,28,20460,-73
2023-12-11 08:24:42,8.50,8.50,8.50,99.90,1044276,28,20292,-74
2023-12-11 08:25:13,8.50,8.50,8.50,99.90,1043859,28,19908,-73
2023-12-11 08:25:44,8.50,8.50,8.50,99.90,1043413,28,20390,-73
2023-12-11 08:26:18,8.50,8.50,8.50,99.90,1045959,28,20255,-74
2023-12-11 08:26:49,8.50,8.50,8.50,99.90,1045425,28,19935,-74
2023-12-11 08:27:20,8.60,8.60,8.60,99.90,1041063,28,20634,-74
2023-12-11 08:27:50,8.60,8.60,8.60,99.90,1043446,28,20445,-74
2023-12-11 08:28:21,8.50,8.50,8.50,99.90,1042467,28,19909,-74
2023-12-11 08:28:52,8.60,8.60,8.60,99.90,1042053,28,19913,-74
2023-12-11 08:29:22,8.60,8.60,8.60,99.90,1046370,28,20021,-74
2023-12-11 08:29:53,8.60,8.60,8.60,99.90,1041564,28,19909,-75
2023-12-11 08:30:23,8.60,8.60,8.60,99.90,1043460,28,20379,-74
2023-12-11 08:30:54,8.60,8.60,8.60,99.90,1040442,28,20331,-76
2023-12-11 08:31:28,8.60,8.60,8.60,99.90,1049313,28,20011,-74
2023-12-11 08:31:59,8.60,8.60,8.60,99.90,1043504,28,19913,-74
2023-12-11 08:32:30,8.60,8.60,8.60,99.90,1045295,28,20325,-73
2023-12-11 08:33:01,8.60,8.60,8.60,99.90,1040264,28,19986,-74
2023-12-11 08:33:32,8.70,8.70,8.70,99.90,1043591,28,19909,-74
2023-12-11 08:34:02,8.70,8.70,8.70,99.90,1044084,28,19911,-75
2023-12-11 08:34:33,8.70,8.70,8.70,99.90,1042260,28,20008,-75
2023-12-11 08:35:04,8.70,8.70,8.70,99.90,1043484,28,20003,-75
2023-12-11 08:35:34,8.70,8.70,8.70,99.90,1042091,28,20403,-76
2023-12-11 08:36:06,8.70,8.70,8.70,99.90,1041549,28,20435,-75
2023-12-11 08:36:36,8.70,8.70,8.70,99.90,1047143,28,20401,-75
2023-12-11 08:37:08,8.80,8.80,8.80,99.90,1042287,28,19909,-75
2023-12-11 08:37:38,8.70,8.70,8.70,99.90,1043891,28,20039,-73
2023-12-11 08:38:09,8.80,8.80,8.80,99.90,1044697,28,20359,-73
2023-12-11 08:38:40,8.80,8.80,8.80,99.90,1043508,28,20260,-73
2023-12-11 08:39:10,8.80,8.80,8.80,99.90,1046636,28,19919,-73
2023-12-11 08:39:41,8.80,8.80,8.80,99.90,1043952,28,20448,-74
2023-12-11 08:40:12,8.80,8.80,8.80,99.90,1044456,28,19976,-75
2023-12-11 08:40:43,8.80,8.80,8.80,99.90,1046366,28,19905,-75
2023-12-11 08:41:14,8.90,8.90,8.90,99.90,1043436,28,19909,-74
2023-12-11 08:41:44,8.90,8.90,8.90,99.90,1047358,28,19900,-74
2023-12-11 08:42:15,8.90,8.90,8.90,99.90,1044718,28,20036,-74
2023-12-11 08:42:46,8.90,8.90,8.90,99.90,1046993,28,19912,-75
2023-12-11 08:43:17,8.90,8.90,8.90,99.90,1043561,28,20331,-75
2023-12-11 08:43:47,8.90,8.90,8.90,99.90,1043370,28,20379,-75
2023-12-11 08:44:18,8.90,8.90,8.90,99.90,1044765,28,19908,-74
2023-12-11 08:44:48,8.90,8.90,8.90,99.90,1043417,28,19905,-74
2023-12-11 08:45:19,8.90,8.90,8.90,99.90,1045900,28,19913,-74
2023-12-11 08:45:50,8.90,8.90,8.90,99.90,1044901,28,20443,-74
2023-12-11 08:46:20,8.90,8.90,8.90,99.90,1043557,28,19916,-75
2023-12-11 08:46:52,8.90,8.90,8.90,99.90,1041389,28,19996,-74
2023-12-11 08:47:22,8.90,8.90,8.90,99.90,1045062,28,20015,-75
2023-12-11 08:47:53,9.00,9.00,9.00,99.90,1041631,28,19912,-75
2023-12-11 08:48:24,9.00,9.00,9.00,99.90,1041877,28,20180,-75
2023-12-11 08:48:54,8.90,8.90,8.90,99.90,1039228,28,19913,-75
2023-12-11 08:49:25,8.90,8.90,8.90,99.90,1042034,28,19931,-75
2023-12-11 08:49:55,8.90,8.90,8.90,99.90,1044117,28,19908,-75
2023-12-11 08:50:26,8.90,8.90,8.90,99.90,1039946,28,20110,-75
2023-12-11 08:50:57,8.90,8.90,8.90,99.90,1043905,28,20357,-75
2023-12-11 08:51:27,9.00,9.00,9.00,99.90,1048256,28,19961,-75
2023-12-11 08:52:00,9.00,9.00,9.00,99.90,1045974,28,19916,-75
2023-12-11 08:52:31,8.90,8.90,8.90,99.90,1045266,28,19924,-75
2023-12-11 08:53:03,8.90,8.90,8.90,99.90,1047485,28,19908,-75
2023-12-11 08:53:33,8.90,8.90,8.90,99.90,1043962,28,19904,-75
2023-12-11 08:54:04,8.90,8.90,8.90,99.90,1045233,28,20008,-74
2023-12-11 08:54:34,8.90,8.90,8.90,99.90,1042551,28,19901,-74
2023-12-11 08:55:05,8.90,8.90,8.90,99.90,1045609,28,20356,-76
2023-12-11 08:55:36,8.90,8.90,8.90,99.90,1048547,28,19915,-75
2023-12-11 08:56:06,8.90,8.90,8.90,99.90,1043557,28,19940,-74
2023-12-11 08:56:37,8.90,8.90,8.90,99.90,1049844,28,20512,-75
2023-12-11 08:57:08,8.90,8.90,8.90,99.90,1043313,28,19908,-74
2023-12-11 08:57:41,8.90,8.90,8.90,99.90,1042794,28,19913,-74
2023-12-11 08:58:11,8.90,8.90,8.90,99.90,1048940,28,20262,-74
2023-12-11 08:58:43,8.90,8.90,8.90,99.90,1041589,28,19905,-75
2023-12-11 08:59:16,8.90,8.90,8.90,99.90,1046539,28,20363,-74
2023-12-11 08:59:47,9.00,9.00,9.00,99.90,1043071,28,19942,-75
2023-12-11 09:00:17,9.00,9.00,9.00,99.90,1046867,28,19908,-75
2023-12-11 09:00:48,8.90,8.90,8.90,99.90,1046406,28,19951,-74
2023-12-11 09:01:19,8.90,8.90,8.90,99.90,1043968,28,19908,-74
2023-12-11 09:01:49,8.90,8.90,8.90,99.90,1046349,28,19908,-74
2023-12-11 09:02:20,8.90,8.90,8.90,99.90,1041688,28,19930,-75
2023-12-11 09:02:53,8.90,8.90,8.90,99.90,1039226,28,19912,-74
2023-12-11 09:03:24,8.90,8.90,8.90,99.90,1035266,28,19905,-73
2023-12-11 09:03:55,8.90,8.90,8.90,99.90,1038063,28,20055,-75
2023-12-11 09:04:25,8.90,8.90,8.90,99.90,1038778,28,19909,-75
2023-12-11 09:04:56,8.90,8.90,8.90,99.90,1045206,28,19916,-75
2023-12-11 09:05:27,8.90,8.90,8.90,99.90,1045987,28,20030,-74
2023-12-11 09:05:57,9.00,9.00,9.00,99.90,1044406,28,20005,-74
2023-12-11 09:06:28,9.00,9.00,9.00,99.90,1046159,28,19912,-74
2023-12-11 09:06:59,9.00,9.00,9.00,99.90,1046633,28,20263,-74
2023-12-11 09:07:29,8.90,8.90,8.90,99.90,1044059,28,20010,-75
2023-12-11 09:08:00,9.00,9.00,9.00,99.90,1047191,28,19916,-76
2023-12-11 09:08:31,8.90,8.90,8.90,99.90,1043250,28,20288,-75
2023-12-11 09:09:02,9.00,9.00,9.00,99.90,1045446,28,19918,-74
2023-12-11 09:09:33,9.00,9.00,9.00,99.90,1048485,28,20405,-74
2023-12-11 09:10:04,9.00,9.00,9.00,99.90,1039323,28,19913,-75
2023-12-11 09:10:36,9.00,9.00,9.00,99.90,1041784,28,20506,-75
2023-12-11 09:11:06,9.00,9.00,9.00,99.90,1041514,28,19913,-74
2023-12-11 09:11:37,9.00,9.00,9.00,99.90,1040935,28,19917,-74
2023-12-11 09:12:07,9.00,9.00,9.00,99.90,1047347,28,19947,-75
2023-12-11 09:12:38,9.00,9.00,9.00,99.90,1039933,28,19974,-73
2023-12-11 09:13:09,9.00,9.00,9.00,99.90,1045726,28,19935,-73
2023-12-11 09:13:41,9.10,9.10,9.10,99.90,1045023,28,19913,-73
2023-12-11 09:14:12,9.10,9.10,9.10,99.90,1040573,28,20011,-74
2023-12-11 09:14:42,9.10,9.10,9.10,99.90,1042792,28,19911,-75
2023-12-11 09:15:13,9.10,9.10,9.10,99.90,1048780,28,19904,-73
2023-12-11 09:15:43,9.10,9.10,9.10,99.90,1040187,28,20011,-75
2023-12-11 09:16:14,9.20,9.20,9.20,99.90,1048540,28,19912,-75
2023-12-11 09:16:44,9.20,9.20,9.20,99.90,1041996,28,19920,-74
2023-12-11 09:17:15,9.20,9.20,9.20,99.90,1044350,28,19909,-73
2023-12-11 09:17:45,9.20,9.20,9.20,99.90,1048548,28,19908,-75
2023-12-11 09:18:16,9.20,9.20,9.20,99.90,1042412,28,20449,-74
2023-12-11 09:18:47,9.30,9.30,9.30,99.90,1046020,28,19909,-74
2023-12-11 09:19:18,9.30,9.30,9.30,99.90,1042872,28,20356,-74
2023-12-11 09:19:49,9.30,9.30,9.30,99.90,1041101,28,19905,-74
2023-12-11 09:20:19,9.30,9.30,9.30,99.90,1042593,28,19909,-74
2023-12-11 09:20:50,9.30,9.30,9.30,99.90,1044948,28,19923,-74
2023-12-11 09:21:22,9.20,9.20,9.20,99.90,1044707,28,20028,-74
2023-12-11 09:21:53,9.20,9.20,9.20,99.90,1037456,28,19975,-74
2023-12-11 09:22:24,9.20,9.20,9.20,99.90,1039073,28,19939,-74
2023-12-11 09:22:55,9.20,9.20,9.20,99.90,1041692,28,19904,-74
2023-12-11 09:23:25,9.20,9.20,9.20,99.90,1038347,28,19979,-74
2023-12-11 09:23:56,9.20,9.20,9.20,99.90,1039765,28,19905,-76
2023-12-11 09:24:27,9.30,9.30,9.30,99.90,1043310,28,19909,-75
2023-12-11 09:24:57,9.30,9.30,9.30,99.90,1044134,28,19919,-75
2023-12-11 09:25:28,9.30,9.30,9.30,99.90,1040062,28,19905,-75
2023-12-11 09:25:59,9.30,9.30,9.30,99.90,1042459,28,19905,-75
2023-12-11 09:26:29,9.20,9.20,9.20,99.90,1041406,28,19908,-75
2023-12-11 09:27:00,9.30,9.30,9.30,99.90,1043515,28,20310,-74
2023-12-11 09:27:30,9.30,9.30,9.30,99.90,1041613,28,19921,-74
2023-12-11 09:28:01,9.30,9.30,9.30,99.90,1041700,28,20370,-74
2023-12-11 09:28:31,9.30,9.30,9.30,99.90,1047092,28,19924,-75
2023-12-11 09:29:02,9.30,9.30,9.30,99.90,1045140,28,19920,-75
2023-12-11 09:29:33,9.30,9.30,9.30,99.90,1045203,28,20363,-76
2023-12-11 09:30:05,9.30,9.30,9.30,99.90,1046350,28,19913,-76
2023-12-11 09:30:36,9.30,9.30,9.30,99.90,1037686,28,19921,-76
2023-12-11 09:31:06,9.30,9.30,9.30,99.90,1040742,28,19916,-75
2023-12-11 09:31:37,9.40,9.40,9.40,99.90,1042757,28,19923,-76
2023-12-11 09:32:08,9.40,9.40,9.40,99.90,1036730,28,19917,-75
2023-12-11 09:32:38,9.40,9.40,9.40,99.90,1042523,28,19923,-75
2023-12-11 09:33:09,9.40,9.40,9.40,99.90,1040437,28,19971,-75
2023-12-11 09:33:40,9.40,9.40,9.40,99.90,1044978,28,19916,-76
2023-12-11 09:34:11,9.40,9.40,9.40,99.90,1043330,28,19916,-74
2023-12-11 09:34:42,9.50,9.50,9.50,99.90,1038074,28,19995,-75
2023-12-11 09:35:13,9.50,9.50,9.50,99.90,1045206,28,20394,-75
2023-12-11 09:35:44,9.50,9.50,9.50,99.90,1041363,28,20010,-75
2023-12-11 09:36:14,9.50,9.50,9.50,99.90,1041499,28,20421,-75
2023-12-11 09:36:45,9.60,9.60,9.60,99.90,1048715,28,20479,-75
2023-12-11 09:37:18,9.60,9.60,9.60,99.90,1043177,28,19973,-74
2023-12-11 09:37:49,9.60,9.60,9.60,99.90,1040625,28,20081,-74
2023-12-11 09:38:20,9.60,9.60,9.60,99.90,1044087,28,19912,-75
2023-12-11 09:38:50,9.70,9.70,9.70,99.90,1041558,28,19966,-75
2023-12-11 09:39:22,9.70,9.70,9.70,99.90,1041038,28,19920,-75
2023-12-11 09:39:53,9.70,9.70,9.70,99.90,1039791,28,19997,-75
2023-12-11 09:40:23,9.70,9.70,9.70,99.90,1042630,28,19913,-74
2023-12-11 09:40:54,9.80,9.80,9.80,99.90,1042378,28,19904,-75
2023-12-11 09:41:29,9.80,9.80,9.80,99.90,1040985,28,19915,-75
2023-12-11 09:42:00,9.80,9.80,9.80,99.90,1043249,28,19971,-74
2023-12-11 09:42:31,9.80,9.80,9.80,99.90,1043782,28,20033,-75
2023-12-11 09:43:02,9.80,9.80,9.80,99.90,1043029,28,19983,-75
2023-12-11 09:43:34,9.80,9.80,9.80,99.90,1043033,28,19919,-75
2023-12-11 09:44:04,9.80,9.80,9.80,99.90,1043712,28,19913,-76
2023-12-11 09:44:36,9.80,9.80,9.80,99.90,1045671,28,20359,-75
2023-12-11 09:45:06,9.80,9.80,9.80,99.90,1045527,28,19916,-75
2023-12-11 09:45:37,9.70,9.70,9.70,99.90,1045450,28,20403,-75
2023-12-11 09:46:11,9.70,9.70,9.70,99.90,1041821,28,20379,-74
2023-12-11 09:46:46,9.70,9.70,9.70,99.90,1044399,28,20036,-76
2023-12-11 09:47:27,9.70,9.70,9.70,99.90,1040683,28,20363,-75
2023-12-11 09:47:58,9.70,9.70,9.70,99.90,1042381,28,19940,-75
2023-12-11 09:48:28,9.70,9.70,9.70,99.90,1043825,28,19911,-76
2023-12-11 09:48:59,9.70,9.70,9.70,99.90,1045795,28,20392,-77
2023-12-11 09:49:30,9.70,9.70,9.70,99.90,1047188,28,20022,-76
2023-12-11 09:50:00,9.70,9.70,9.70,99.90,1042530,28,20370,-75
2023-12-11 09:50:32,9.80,9.80,9.80,99.90,1045593,28,20328,-74
2023-12-11 09:51:02,9.80,9.80,9.80,99.90,1044605,28,19948,-73
2023-12-11 09:51:33,9.80,9.80,9.80,99.90,1044335,28,19918,-76
2023-12-11 09:52:03,9.80,9.80,9.80,99.90,1047380,28,20765,-76
2023-12-11 09:52:38,9.80,9.80,9.80,99.90,1047039,28,19921,-76
2023-12-11 09:53:09,9.80,9.80,9.80,99.90,1047258,28,19938,-75
2023-12-11 09:53:40,9.80,9.80,9.80,99.90,1046078,28,20248,-76
2023-12-11 09:54:11,9.80,9.80,9.80,99.90,1044213,28,20283,-76
2023-12-11 09:54:42,9.90,9.90,9.90,99.90,1041862,28,19916,-76
2023-12-11 09:55:12,9.80,9.80,9.80,99.90,1041623,28,20249,-76
2023-12-11 09:55:43,9.90,9.90,9.90,99.90,1047589,28,19970,-74
2023-12-11 09:56:14,9.90,9.90,9.90,99.90,1045099,28,19911,-74
2023-12-11 09:56:46,9.80,9.80,9.80,99.90,1044094,28,19919,-74
2023-12-11 09:57:16,9.80,9.80,9.80,99.90,1039847,28,19913,-75
2023-12-11 09:57:47,9.80,9.80,9.80,99.90,1043539,28,20159,-75
2023-12-11 09:58:20,9.90,9.90,9.90,99.90,1048875,28,20321,-76
2023-12-11 09:58:51,9.90,9.90,9.90,99.90,1042928,28,19909,-75
2023-12-11 09:59:22,9.90,9.90,9.90,99.90,1042362,28,19917,-74
2023-12-11 09:59:53,9.90,9.90,9.90,99.90,1040787,28,19912,-75
2023-12-11 10:00:24,9.90,9.90,9.90,99.90,1042853,28,19912,-75
2023-12-11 10:01:00,9.80,9.80,9.80,99.90,1044298,28,20312,-76
2023-12-11 10:01:32,9.80,9.80,9.80,99.90,1044419,28,19916,-75
2023-12-11 10:02:04,9.80,9.80,9.80,99.90,1042317,28,19927,-76
2023-12-11 10:02:35,9.80,9.80,9.80,99.90,1043874,28,19905,-76
2023-12-11 10:03:07,9.80,9.80,9.80,99.90,1044619,28,20346,-74
2023-12-11 10:03:38,9.80,9.80,9.80,99.90,1046879,28,19913,-76
2023-12-11 10:04:09,9.80,9.80,9.80,99.90,1043320,28,20256,-76
2023-12-11 10:04:39,9.80,9.80,9.80,99.90,1042063,28,20590,-76
2023-12-11 10:05:10,9.80,9.80,9.80,99.90,1042316,28,20279,-75
2023-12-11 10:05:41,9.70,9.70,9.70,99.90,1048666,28,19919,-76
2023-12-11 10:06:12,9.80,9.80,9.80,99.90,1045954,28,20338,-76
2023-12-11 10:06:42,9.80,9.80,9.80,99.90,1047330,28,19916,-75
2023-12-11 10:07:13,9.80,9.80,9.80,99.90,1044834,28,20343,-74
2023-12-11 10:07:44,9.80,9.80,9.80,99.90,1042830,28,19924,-75
2023-12-11 10:08:16,9.70,9.70,9.70,99.90,1046146,28,19982,-75
2023-12-11 10:08:47,9.70,9.70,9.70,99.90,1043095,28,20391,-75
2023-12-11 10:09:28,9.80,9.80,9.80,99.90,1048296,28,20267,-75
2023-12-11 10:09:59,9.70,9.70,9.70,99.90,1045572,28,19934,-75
2023-12-11 10:10:38,9.70,9.70,9.70,99.90,1042915,28,20109,-75
2023-12-11 10:11:10,9.70,9.70,9.70,99.90,1042380,28,19929,-74
2023-12-11 10:11:40,9.60,9.60,9.60,99.90,1045451,28,20471,-75
2023-12-11 10:12:11,9.60,9.60,9.60,99.90,1041444,28,19975,-75
2023-12-11 10:12:42,9.60,9.60,9.60,99.90,1042414,28,19917,-75
2023-12-11 10:13:22,9.60,9.60,9.60,99.90,1047185,28,20335,-75
2023-12-11 10:13:52,9.60,9.60,9.60,99.90,1043585,28,20430,-75
2023-12-11 10:14:23,9.60,9.60,9.60,99.90,1043977,28,19950,-75
2023-12-11 10:15:00,9.50,9.50,9.50,99.90,1042054,28,19989,-75
2023-12-11 10:15:32,9.60,9.60,9.60,99.90,1046699,28,19990,-76
2023-12-11 10:16:03,9.60,9.60,9.60,99.90,1048081,28,20345,-76
2023-12-11 10:16:35,9.60,9.60,9.60,99.90,1045175,28,20412,-76
2023-12-11 10:17:16,9.60,9.60,9.60,99.90,1043229,28,20000,-75
2023-12-11 10:17:58,9.60,9.60,9.60,99.90,1046637,28,20050,-76
2023-12-11 10:18:29,9.60,9.60,9.60,99.90,1043809,28,20381,-76
2023-12-11 10:19:02,9.60,9.60,9.60,99.90,1045021,28,19908,-77
2023-12-11 10:19:33,9.60,9.60,9.60,99.90,1046377,28,19958,-75
2023-12-11 10:20:13,9.60,9.60,9.60,99.90,1041744,28,19919,-75
2023-12-11 10:20:52,9.70,9.70,9.70,99.90,1041266,28,20304,-75
2023-12-11 10:21:23,9.70,9.70,9.70,99.90,1044445,28,20295,-75
2023-12-11 10:21:54,9.70,9.70,9.70,99.90,1041773,28,20334,-76
2023-12-11 10:22:25,9.70,9.70,9.70,99.90,1041368,28,19908,-75
2023-12-11 10:22:59,9.70,9.70,9.70,99.90,1043660,28,19912,-75
2023-12-11 10:23:30,9.70,9.70,9.70,99.90,1039037,28,19916,-75
2023-12-11 10:24:02,9.70,9.70,9.70,99.90,1043456,28,19958,-75
2023-12-11 10:24:41,9.70,9.70,9.70,99.90,1036091,28,19921,-76
2023-12-11 10:25:12,9.70,9.70,9.70,99.90,1038495,28,19925,-76
2023-12-11 10:25:44,9.80,9.80,9.80,99.90,1041780,28,20210,-75
2023-12-11 10:26:17,9.80,9.80,9.80,99.90,1035664,28,20083,-75
2023-12-11 10:26:55,9.80,9.80,9.80,99.90,1041837,28,19923,-76
2023-12-11 10:27:26,9.80,9.80,9.80,99.90,1039840,28,19917,-76
2023-12-11 10:28:07,9.80,9.80,9.80,99.90,1038046,28,20193,-76
2023-12-11 10:28:38,9.80,9.80,9.80,99.90,1047864,28,19912,-76
2023-12-11 10:29:18,9.90,9.90,9.90,99.90,1045794,28,19995,-76
2023-12-11 10:30:09,9.90,9.90,9.90,99.90,1048225,28,20117,-76
2023-12-11 10:30:53,9.90,9.90,9.90,99.90,1045011,28,19913,-75
2023-12-11 10:31:34,9.90,9.90,9.90,99.90,1040277,28,20399,-75
2023-12-11 10:32:04,9.80,9.80,9.80,99.90,1043733,28,19992,-75
2023-12-11 10:32:35,9.90,9.90,9.90,99.90,1049277,28,19908,-75
2023-12-11 10:33:05,9.90,9.90,9.90,99.90,1044105,28,20426,-75
2023-12-11 10:33:46,9.90,9.90,9.90,99.90,1048909,28,19900,-75
2023-12-11 10:34:16,9.90,9.90,9.90,99.90,1043819,28,19919,-75
2023-12-11 10:34:50,9.90,9.90,9.90,99.90,1044589,28,19912,-75
2023-12-11 10:35:23,9.80,9.80,9.80,99.90,1043714,28,19913,-75
2023-12-11 10:36:08,9.90,9.90,9.90,99.90,1042339,28,19923,-76
2023-12-11 10:36:51,9.90,9.90,9.90,99.90,1045019,28,19912,-75
2023-12-11 10:37:27,10.00,10.00,10.00,99.90,1044502,28,19916,-75
2023-12-11 10:37:58,10.00,10.00,10.00,99.90,1043140,28,19912,-75
2023-12-11 10:38:29,10.00,10.00,10.00,99.90,1042737,28,20342,-75
2023-12-11 10:39:08,10.00,10.00,10.00,99.90,1045206,28,19908,-74
2023-12-11 10:39:52,10.00,10.00,10.00,99.90,1038236,28,19919,-75
2023-12-11 10:40:35,10.10,10.10,10.10,99.90,1044331,28,19922,-75
2023-12-11 10:41:05,10.10,10.10,10.10,99.90,1042290,28,19923,-75
2023-12-11 10:41:36,10.20,10.20,10.20,99.90,1046947,28,19911,-75
2023-12-11 10:42:13,10.20,10.20,10.20,99.90,1039079,28,20434,-75
2023-12-11 10:42:44,10.30,10.30,10.30,99.90,1038745,28,19963,-75
2023-12-11 10:43:15,10.30,10.30,10.30,99.90,1044691,28,20845,-75
2023-12-11 10:43:45,10.30,10.30,10.30,99.90,1043376,28,20242,-75
2023-12-11 10:44:26,10.30,10.30,10.30,99.90,1040300,28,19928,-75
2023-12-11 10:44:59,10.40,10.40,10.40,99.90,1040783,28,19908,-72
2023-12-11 10:45:31,10.30,10.30,10.30,99.90,1041061,28,19905,-74
2023-12-11 10:46:03,10.30,10.30,10.30,99.90,1041078,28,19911,-75
2023-12-11 10:46:33,10.30,10.30,10.30,99.90,1036003,28,19902,-75
2023-12-11 10:47:04,10.30,10.30,10.30,99.90,1036633,28,20291,-74
2023-12-11 10:47:35,10.30,10.30,10.30,99.90,1046177,28,19901,-75
2023-12-11 10:48:07,10.40,10.40,10.40,99.90,1043680,28,20037,-74
2023-12-11 10:48:37,10.40,10.40,10.40,99.90,1044765,28,20130,-76
2023-12-11 10:49:08,10.40,10.40,10.40,99.90,1042514,28,20047,-75
2023-12-11 10:49:39,10.40,10.40,10.40,99.90,1044501,28,19948,-75
2023-12-11 10:50:10,10.40,10.40,10.40,99.90,1042708,28,19909,-75
2023-12-11 10:50:40,10.30,10.30,10.30,99.90,1043489,28,19916,-75
2023-12-11 10:51:12,10.30,10.30,10.30,99.90,1048511,28,19908,-74
2023-12-11 10:51:47,10.40,10.40,10.40,99.90,1042711,28,19931,-74
2023-12-11 10:52:18,10.40,10.40,10.40,99.90,1041204,28,19913,-75
2023-12-11 10:52:49,10.40,10.40,10.40,99.90,1039606,28,20306,-74
2023-12-11 10:53:19,10.30,10.30,10.30,99.90,1037231,28,20004,-75
2023-12-11 10:53:50,10.30,10.30,10.30,99.90,1031094,28,20332,-75
2023-12-11 10:54:20,10.30,10.30,10.30,99.90,1034392,28,19909,-74
2023-12-11 10:54:51,10.40,10.40,10.40,99.90,1040356,28,20280,-74
2023-12-11 10:55:22,10.30,10.30,10.30,99.90,1042240,28,19912,-74
2023-12-11 10:55:53,10.30,10.30,10.30,99.90,1041675,28,19955,-75
2023-12-11 10:56:24,10.20,10.20,10.20,99.90,1047169,28,19908,-75
2023-12-11 10:56:56,10.20,10.20,10.20,99.90,1041098,28,19913,-75
2023-12-11 10:57:27,10.20,10.20,10.20,99.90,1046530,28,20196,-74
2023-12-11 10:57:58,10.10,10.10,10.10,99.90,1043166,28,20055,-75
2023-12-11 10:58:29,10.10,10.10,10.10,99.90,1042173,28,19913,-76
2023-12-11 10:58:59,10.20,10.20,10.20,99.90,1047055,28,19912,-76
2023-12-11 10:59:31,10.10,10.10,10.10,99.90,1042039,28,19944,-76
2023-12-11 11:00:03,10.20,10.20,10.20,99.90,1043628,28,20352,-76
2023-12-11 11:00:33,10.20,10.20,10.20,99.90,1044151,28,19983,-75
2023-12-11 11:01:06,10.20,10.20,10.20,99.90,1041961,28,20362,-75
2023-12-11 11:01:37,10.20,10.20,10.20,99.90,1046827,28,20431,-75
2023-12-11 11:02:09,10.20,10.20,10.20,99.90,1041642,28,20268,-76
2023-12-11 11:02:43,10.30,10.30,10.30,99.90,1043024,28,20127,-75
2023-12-11 11:03:14,10.30,10.30,10.30,99.90,1044603,28,19904,-76
2023-12-11 11:03:44,10.30,10.30,10.30,99.90,1043989,28,19958,-75
2023-12-11 11:04:17,10.30,10.30,10.30,99.90,1043222,28,19912,-75
2023-12-11 11:04:48,10.40,10.40,10.40,99.90,1041041,28,19909,-75
2023-12-11 11:05:20,10.50,10.50,10.50,99.90,1043946,28,20313,-75
2023-12-11 11:05:51,10.50,10.50,10.50,99.90,1038857,28,20292,-75
2023-12-11 11:06:22,10.50,10.50,10.50,99.90,1035222,28,20339,-75
2023-12-11 11:07:06,10.50,10.50,10.50,99.90,1041607,28,19912,-75
2023-12-11 11:07:39,10.50,10.50,10.50,99.90,1040163,28,19913,-75
2023-12-11 11:08:19,10.60,10.60,10.60,99.90,1047144,28,19911,-75
2023-12-11 11:09:07,10.60,10.60,10.60,99.90,1043561,28,20286,-76
2023-12-11 11:09:56,10.60,10.60,10.60,99.90,1041719,28,20391,-76
2023-12-11 11:10:45,10.50,10.50,10.50,99.90,1042901,28,20666,-76
2023-12-11 11:11:23,10.50,10.50,10.50,99.90,1042190,28,19926,-75
2023-12-11 11:11:57,10.50,10.50,10.50,99.90,1043217,28,19916,-74
2023-12-11 11:12:28,10.50,10.50,10.50,99.90,1044882,28,19963,-74
2023-12-11 11:13:02,10.50,10.50,10.50,99.90,1045387,28,20002,-74
2023-12-11 11:13:36,10.50,10.50,10.50,99.90,1041007,28,19956,-74
2023-12-11 11:14:26,10.60,10.60,10.60,99.90,1046068,28,19912,-75
2023-12-11 11:15:00,10.50,10.50,10.50,99.90,1040710,28,20409,-75
2023-12-11 11:15:30,10.50,10.50,10.50,99.90,1046553,28,20434,-74
2023-12-11 11:16:01,10.50,10.50,10.50,99.90,1041984,28,19909,-74
2023-12-11 11:16:50,10.50,10.50,10.50,99.90,1043098,28,19995,-74
2023-12-11 11:17:21,10.50,10.50,10.50,99.90,1042653,28,20116,-75
2023-12-11 11:18:03,10.50,10.50,10.50,99.90,1040885,28,19970,-76
2023-12-11 11:19:02,10.60,10.60,10.60,99.90,1042139,28,19909,-75
2023-12-11 11:19:34,10.60,10.60,10.60,99.90,1043153,28,20377,-75
2023-12-11 11:20:10,10.60,10.60,10.60,99.90,1043562,28,20003,-75
2023-12-11 11:20:41,10.60,10.60,10.60,99.90,1046015,28,19918,-75
2023-12-11 11:21:12,10.60,10.60,10.60,99.90,1045081,28,20115,-75
2023-12-11 11:22:06,10.50,10.50,10.50,99.90,1045704,28,20271,-75
2023-12-11 11:22:36,10.60,10.60,10.60,99.90,1045101,28,20172,-75
2023-12-11 11:23:13,10.50,10.50,10.50,99.90,1040631,28,19956,-75
2023-12-11 11:23:45,10.50,10.50,10.50,99.90,1037953,28,20024,-75
2023-12-11 11:24:24,10.50,10.50,10.50,99.90,1040245,28,20431,-75
2023-12-11 11:24:55,10.50,10.50,10.50,99.90,1043323,28,19918,-75
2023-12-11 11:25:28,10.40,10.40,10.40,99.90,1044914,28,20275,-75
2023-12-11 11:25:59,10.50,10.50,10.50,99.90,1044831,28,19912,-75
2023-12-11 11:26:34,10.50,10.50,10.50,99.90,1041199,28,19913,-75
2023-12-11 11:27:24,10.40,10.40,10.40,99.90,1040882,28,19913,-76
2023-12-11 11:27:55,10.40,10.40,10.40,99.90,1044840,28,20007,-75
2023-12-11 11:28:41,10.40,10.40,10.40,99.90,1045449,28,20286,-75
2023-12-11 11:29:32,10.40,10.40,10.40,99.90,1043157,28,19913,-75
2023-12-11 11:30:03,10.40,10.40,10.40,99.90,1044142,28,19919,-75
2023-12-11 11:30:55,10.40,10.40,10.40,99.90,1043579,28,19909,-74
2023-12-11 11:31:44,10.40,10.40,10.40,99.90,1042380,28,19945,-74
2023-12-11 11:32:18,10.40,10.40,10.40,99.90,1042168,28,19996,-75
2023-12-11 11:32:53,10.40,10.40,10.40,99.90,1043484,28,19970,-74
2023-12-11 11:33:24,10.40,10.40,10.40,99.90,1044325,28,20443,-74
2023-12-11 11:33:56,10.40,10.40,10.40,99.90,1045724,28,20002,-74
2023-12-11 11:34:39,10.40,10.40,10.40,99.90,1041744,28,19913,-74
2023-12-11 11:35:10,10.40,10.40,10.40,99.90,1043390,28,19915,-71
2023-12-11 11:35:43,10.50,10.50,10.50,99.90,1044475,28,19939,-72
2023-12-11 11:36:17,10.50,10.50,10.50,99.90,1042500,28,19908,-72
2023-12-11 11:36:51,10.50,10.50,10.50,99.90,1043587,28,19909,-74
2023-12-11 11:37:41,10.50,10.50,10.50,99.90,1046102,28,20394,-74
2023-12-11 11:38:12,10.50,10.50,10.50,99.90,1045011,28,20219,-74
2023-12-11 11:38:58,10.50,10.50,10.50,99.90,1044136,28,19999,-74
2023-12-11 11:39:49,10.50,10.50,10.50,99.90,1044273,28,19948,-73
2023-12-11 11:40:31,10.50,10.50,10.50,99.90,1046207,28,19912,-72
2023-12-11 11:41:03,10.50,10.50,10.50,99.90,1041699,28,19963,-72
2023-12-11 11:41:34,10.50,10.50,10.50,99.90,1044981,28,20382,-73
2023-12-11 11:42:06,10.50,10.50,10.50,99.90,1041151,28,19976,-73
2023-12-11 11:42:37,10.50,10.50,10.50,99.90,1042789,28,19909,-73
2023-12-11 11:43:08,10.60,10.60,10.60,99.90,1044534,28,19908,-74
2023-12-11 11:43:42,10.60,10.60,10.60,99.90,1043849,28,19930,-76
2023-12-11 11:44:14,10.60,10.60,10.60,99.90,1042290,28,20248,-75
2023-12-11 11:44:45,10.60,10.60,10.60,99.90,1042275,28,20360,-75
2023-12-11 11:45:16,10.50,10.50,10.50,99.90,1044441,28,19909,-75
2023-12-11 11:45:53,10.50,10.50,10.50,99.90,1045030,28,19912,-75
2023-12-11 11:46:24,10.60,10.60,10.60,99.90,1045087,28,19920,-76
2023-12-11 11:47:01,10.60,10.60,10.60,99.90,1044684,28,20329,-75
2023-12-11 11:47:31,10.60,10.60,10.60,99.90,1042195,28,20007,-75
2023-12-11 11:48:02,10.60,10.60,10.60,99.90,1042840,28,19921,-75
2023-12-11 11:48:40,10.60,10.60,10.60,99.90,1039378,28,19913,-75
2023-12-11 11:49:22,10.60,10.60,10.60,99.90,1043121,28,20133,-75
2023-12-11 11:49:55,10.50,10.50,10.50,99.90,1045727,28,19995,-76
2023-12-11 11:50:26,10.50,10.50,10.50,99.90,1046889,28,19921,-75
2023-12-11 11:51:00,10.50,10.50,10.50,99.90,1042891,28,19920,-75
2023-12-11 11:51:30,10.50,10.50,10.50,99.90,1043994,28,20374,-75
2023-12-11 11:52:07,10.50,10.50,10.50,99.90,1042003,28,19919,-75
2023-12-11 11:52:41,10.50,10.50,10.50,99.90,1037269,28,20345,-75
2023-12-11 11:53:12,10.40,10.40,10.40,99.90,1045054,28,20154,-75
2023-12-11 11:53:47,10.50,10.50,10.50,99.90,1046424,28,19934,-75
2023-12-11 11:54:19,10.40,10.40,10.40,99.90,1042077,28,20421,-75
2023-12-11 11:54:50,10.40,10.40,10.40,99.90,1046265,28,19913,-75
2023-12-11 11:55:23,10.40,10.40,10.40,99.90,1042026,28,20382,-74
2023-12-11 11:56:00,10.40,10.40,10.40,99.90,1042850,28,19916,-74
2023-12-11 11:56:30,10.40,10.40,10.40,99.90,1041368,28,19919,-75
2023-12-11 11:57:01,10.30,10.30,10.30,99.90,1042056,28,19920,-74
2023-12-11 11:57:33,10.40,10.40,10.40,99.90,1042596,28,19963,-75
2023-12-11 11:58:10,10.40,10.40,10.40,99.90,1042361,28,19963,-75
2023-12-11 11:58:40,10.30,10.30,10.30,99.90,1042324,28,20000,-74
2023-12-11 11:59:11,10.20,10.20,10.20,99.90,1044894,28,20378,-74
2023-12-11 11:59:45,10.20,10.20,10.20,99.90,1044831,28,20057,-75
2023-12-11 12:00:22,10.20,10.20,10.20,99.90,1041848,28,19913,-74
2023-12-11 12:01:01,10.20,10.20,10.20,99.90,1046018,28,20288,-74
2023-12-11 12:01:34,10.20,10.20,10.20,99.90,1043043,28,19935,-73
2023-12-11 12:02:05,10.20,10.20,10.20,99.90,1042104,28,19913,-75
2023-12-11 12:02:36,10.20,10.20,10.20,99.90,1041960,28,19935,-75
2023-12-11 12:03:08,10.20,10.20,10.20,99.90,1042885,28,20359,-75
2023-12-11 12:03:40,10.20,10.20,10.20,99.90,1042320,28,19928,-75
2023-12-11 12:04:11,10.20,10.20,10.20,99.90,1043392,28,19909,-74
2023-12-11 12:04:42,10.20,10.20,10.20,99.90,1047055,28,19920,-74
2023-12-11 12:05:13,10.20,10.20,10.20,99.90,1045160,28,20003,-76
2023-12-11 12:05:55,10.20,10.20,10.20,99.90,1042352,28,19912,-75
2023-12-11 12:06:26,10.30,10.30,10.30,99.90,1044753,28,20380,-75
2023-12-11 12:07:01,10.30,10.30,10.30,99.90,1044126,28,20299,-75
2023-12-11 12:07:31,10.30,10.30,10.30,99.90,1047753,28,20406,-75
2023-12-11 12:08:05,10.30,10.30,10.30,99.90,1042260,28,19957,-75
2023-12-11 12:08:41,10.30,10.30,10.30,99.90,1038064,28,19921,-74
2023-12-11 12:09:17,10.30,10.30,10.30,99.90,1037481,28,19940,-75
2023-12-11 12:09:52,10.40,10.40,10.40,99.90,1035303,28,19920,-75
2023-12-11 12:10:22,10.30,10.30,10.30,99.90,1038559,28,19936,-75
2023-12-11 12:10:59,10.40,10.40,10.40,99.90,1041206,28,19908,-75
2023-12-11 12:11:33,10.40,10.40,10.40,99.90,1042677,28,19916,-76
2023-12-11 12:12:04,10.40,10.40,10.40,99.90,1045455,28,19916,-75
2023-12-11 12:12:35,10.40,10.40,10.40,99.90,1045460,28,19916,-74
2023-12-11 12:13:05,10.40,10.40,10.40,99.90,1043293,28,20437,-74
2023-12-11 12:13:36,10.50,10.50,10.50,99.90,1045782,28,19919,-75
2023-12-11 12:14:12,10.40,10.40,10.40,99.90,1042881,28,19913,-74
2023-12-11 12:14:43,10.40,10.40,10.40,99.90,1045495,28,19917,-75
2023-12-11 12:15:13,10.40,10.40,10.40,99.90,1038790,28,20036,-74
2023-12-11 12:15:49,10.30,10.30,10.30,99.90,1033220,28,19909,-74
2023-12-11 12:16:29,10.40,10.40,10.40,99.90,1032949,28,20293,-74
2023-12-11 12:17:07,10.40,10.40,10.40,99.90,1038747,28,19917,-75
2023-12-11 12:17:38,10.40,10.40,10.40,99.90,1042412,28,19917,-74
2023-12-11 12:18:09,10.30,10.30,10.30,99.90,1043073,28,19928,-76
2023-12-11 12:18:47,10.30,10.30,10.30,99.90,1046912,28,20442,-77
2023-12-11 12:19:31,10.30,10.30,10.30,99.90,1045355,28,19935,-74
2023-12-11 12:20:09,10.30,10.30,10.30,99.90,1044108,28,19913,-74
2023-12-11 12:20:40,10.30,10.30,10.30,99.90,1041251,28,19917,-75
2023-12-11 12:21:10,10.40,10.40,10.40,99.90,1047361,28,19916,-75
2023-12-11 12:21:48,10.40,10.40,10.40,99.90,1044963,28,19919,-75
2023-12-11 12:22:19,10.40,10.40,10.40,99.90,1043778,28,20418,-75
2023-12-11 12:23:08,10.40,10.40,10.40,99.90,1046037,28,19912,-75
2023-12-11 12:23:38,10.40,10.40,10.40,99.90,1042569,28,19928,-75
2023-12-11 12:24:09,10.30,10.30,10.30,99.90,1045642,28,20035,-75
2023-12-11 12:24:40,10.30,10.30,10.30,99.90,1045261,28,20155,-75
2023-12-11 12:25:14,10.30,10.30,10.30,99.90,1042353,28,19912,-75
2023-12-11 12:25:50,10.30,10.30,10.30,99.90,1040763,28,20222,-74
2023-12-11 12:26:21,10.40,10.40,10.40,99.90,1040917,28,19936,-75
2023-12-11 12:26:54,10.30,10.30,10.30,99.90,1038118,28,20431,-75
2023-12-11 12:27:25,10.30,10.30,10.30,99.90,1040187,28,20411,-74
2023-12-11 12:27:59,10.30,10.30,10.30,99.90,1039692,28,20383,-74
2023-12-11 12:28:30,10.30,10.30,10.30,99.90,1040787,28,20309,-75
2023-12-11 12:29:00,10.30,10.30,10.30,99.90,1042073,28,20349,-75
2023-12-11 12:29:35,10.30,10.30,10.30,99.90,1040423,28,20360,-75
2023-12-11 12:30:05,10.30,10.30,10.30,99.90,1041569,28,20252,-76
2023-12-11 12:30:36,10.30,10.30,10.30,99.90,1044152,28,19916,-75
2023-12-11 12:31:07,10.30,10.30,10.30,99.90,1044862,28,19939,-75
2023-12-11 12:31:38,10.30,10.30,10.30,99.90,1041693,28,20007,-75
2023-12-11 12:32:09,10.30,10.30,10.30,99.90,1048405,28,19916,-75
2023-12-11 12:32:39,10.30,10.30,10.30,99.90,1041961,28,20461,-75
2023-12-11 12:33:11,10.30,10.30,10.30,99.90,1045210,28,19970,-75
2023-12-11 12:33:42,10.30,10.30,10.30,99.90,1040976,28,20000,-75
2023-12-11 12:34:13,10.30,10.30,10.30,99.90,1045331,28,20383,-75
2023-12-11 12:34:45,10.40,10.40,10.40,99.90,1041564,28,20111,-75
2023-12-11 12:35:18,10.30,10.30,10.30,99.90,1039681,28,19916,-76
2023-12-11 12:35:49,10.40,10.40,10.40,99.90,1044348,28,20003,-75
2023-12-11 12:36:20,10.30,10.30,10.30,99.90,1039743,28,20025,-74
2023-12-11 12:36:52,10.30,10.30,10.30,99.90,1036500,28,20000,-74
2023-12-11 12:37:23,10.30,10.30,10.30,99.90,1034861,28,19957,-74
2023-12-11 12:37:55,10.30,10.30,10.30,99.90,1036829,28,20050,-73
2023-12-11 12:38:26,10.30,10.30,10.30,99.90,1044996,28,19917,-74
2023-12-11 12:38:57,10.20,10.20,10.20,99.90,1048132,28,19908,-76
2023-12-11 12:39:28,10.20,10.20,10.20,99.90,1042680,28,19912,-77
2023-12-11 12:39:59,10.20,10.20,10.20,99.90,1042279,28,19901,-74
2023-12-11 12:40:33,10.20,10.20,10.20,99.90,1036351,28,20029,-74
2023-12-11 12:41:04,10.20,10.20,10.20,99.90,1035367,28,19905,-74
2023-12-11 12:41:34,10.20,10.20,10.20,99.90,1034464,28,20277,-74
2023-12-11 12:42:05,10.20,10.20,10.20,99.90,1036004,28,19992,-74
2023-12-11 12:42:36,10.20,10.20,10.20,99.90,1041072,28,19917,-73
2023-12-11 12:43:13,10.20,10.20,10.20,99.90,1045534,28,20371,-72
2023-12-11 12:43:44,10.20,10.20,10.20,99.90,1042207,28,19917,-74
2023-12-11 12:44:14,10.20,10.20,10.20,99.90,1047444,28,19920,-74
2023-12-11 12:44:46,10.20,10.20,10.20,99.90,1043131,28,19956,-72
2023-12-11 12:45:26,10.20,10.20,10.20,99.90,1039726,28,20181,-74
2023-12-11 12:46:00,10.20,10.20,10.20,99.90,1042550,28,19908,-74
2023-12-11 12:46:41,10.20,10.20,10.20,99.90,1043332,28,19936,-74
2023-12-11 12:47:12,10.20,10.20,10.20,99.90,1041293,28,20067,-74
2023-12-11 12:47:48,10.30,10.30,10.30,99.90,1040851,28,19974,-73
2023-12-11 12:48:26,10.20,10.20,10.20,99.90,1040949,28,19921,-73
2023-12-11 12:49:05,10.30,10.30,10.30,99.90,1038657,28,19917,-73
2023-12-11 12:49:36,10.30,10.30,10.30,99.90,1039348,28,19921,-74
2023-12-11 12:50:17,10.30,10.30,10.30,99.90,1043608,28,19923,-73
2023-12-11 12:50:49,10.30,10.30,10.30,99.90,1043399,28,20358,-73
2023-12-11 12:51:19,10.20,10.20,10.20,99.90,1041601,28,19963,-73
2023-12-11 12:51:51,10.20,10.20,10.20,99.90,1041912,28,19920,-75
2023-12-11 12:52:25,10.20,10.20,10.20,99.90,1041270,28,19913,-74
2023-12-11 12:53:03,10.20,10.20,10.20,99.90,1048010,28,19912,-75
2023-12-11 12:53:33,10.20,10.20,10.20,99.90,1045097,28,19921,-79
2023-12-11 12:54:04,10.20,10.20,10.20,99.90,1047581,28,20315,-75
2023-12-11 12:54:50,10.20,10.20,10.20,99.90,1043371,28,20264,-75
2023-12-11 12:55:27,10.20,10.20,10.20,99.90,1041947,28,19916,-74
2023-12-11 12:55:59,10.20,10.20,10.20,99.90,1045127,28,19982,-74
2023-12-11 12:56:29,10.20,10.20,10.20,99.90,1044834,28,19912,-74
2023-12-11 12:57:00,10.30,10.30,10.30,99.90,1048000,28,19962,-75
2023-12-11 12:57:34,10.20,10.20,10.20,99.90,1044793,28,19966,-75
2023-12-11 12:58:05,10.20,10.20,10.20,99.90,1043161,28,19917,-75
2023-12-11 12:58:36,10.20,10.20,10.20,99.90,1044514,28,19920,-75
2023-12-11 12:59:07,10.30,10.30,10.30,99.90,1045016,28,19952,-74
2023-12-11 12:59:39,10.20,10.20,10.20,99.90,1045018,28,19967,-75
2023-12-11 13:00:20,10.30,10.30,10.30,99.90,1043240,28,20413,-75
2023-12-11 13:00:57,10.30,10.30,10.30,99.90,1041716,28,20233,-75
2023-12-11 13:01:36,10.20,10.20,10.20,99.90,1042383,28,19912,-75
2023-12-11 13:02:10,10.20,10.20,10.20,99.90,1043938,28,20275,-75
2023-12-11 13:02:45,10.20,10.20,10.20,99.90,1042242,28,19917,-75
2023-12-11 13:03:20,10.20,10.20,10.20,99.90,1038142,28,20067,-75
2023-12-11 13:03:51,10.20,10.20,10.20,99.90,1039861,28,20023,-76
2023-12-11 13:04:22,10.20,10.20,10.20,99.90,1034265,28,19914,-75
2023-12-11 13:04:54,10.20,10.20,10.20,99.90,1039112,28,19905,-75
2023-12-11 13:05:40,10.20,10.20,10.20,99.90,1044331,28,19904,-75
2023-12-11 13:06:25,10.20,10.20,10.20,99.90,1044267,28,20457,-75
2023-12-11 13:07:09,10.20,10.20,10.20,99.90,1044019,28,20022,-75
2023-12-11 13:07:39,10.20,10.20,10.20,99.90,1045467,28,20424,-75
2023-12-11 13:08:10,10.20,10.20,10.20,99.90,1046159,28,19961,-75
2023-12-11 13:08:43,10.20,10.20,10.20,99.90,1042306,28,19995,-75
2023-12-11 13:09:34,10.20,10.20,10.20,99.90,1042390,28,20271,-75
2023-12-11 13:10:10,10.20,10.20,10.20,99.90,1041736,28,19912,-75
2023-12-11 13:10:58,10.20,10.20,10.20,99.90,1042743,28,19916,-75
2023-12-11 13:11:42,10.20,10.20,10.20,99.90,1042063,28,19916,-75
2023-12-11 13:12:16,10.20,10.20,10.20,99.90,1043300,28,20356,-78
2023-12-11 13:12:48,10.20,10.20,10.20,99.90,1041204,28,19917,-76
2023-12-11 13:13:21,10.20,10.20,10.20,99.90,1043003,28,20352,-76
2023-12-11 13:13:53,10.20,10.20,10.20,99.90,1044053,28,19908,-76
2023-12-11 13:14:30,10.10,10.10,10.10,99.90,1042925,28,19918,-77
2023-12-11 13:15:01,10.10,10.10,10.10,99.90,1042675,28,20313,-76
2023-12-11 13:15:31,10.10,10.10,10.10,99.90,1041247,28,20068,-76
2023-12-11 13:16:05,10.10,10.10,10.10,99.90,1039784,28,19928,-76
2023-12-11 13:16:36,10.10,10.10,10.10,99.90,1047055,28,19927,-74
2023-12-11 13:17:07,10.20,10.20,10.20,99.90,1043096,28,19920,-76
2023-12-11 13:17:37,10.10,10.10,10.10,99.90,1046710,28,19916,-77
2023-12-11 13:18:12,10.10,10.10,10.10,99.90,1042532,28,19920,-76
2023-12-11 13:18:43,10.10,10.10,10.10,99.90,1041507,28,20050,-77
2023-12-11 13:19:13,10.10,10.10,10.10,99.90,1048317,28,19973,-76
2023-12-11 13:19:44,10.10,10.10,10.10,99.90,1040048,28,19923,-76
2023-12-11 13:20:14,10.10,10.10,10.10,99.90,1043559,28,19992,-76
2023-12-11 13:20:45,10.10,10.10,10.10,99.90,1047771,28,20330,-74
2023-12-11 13:21:16,10.10,10.10,10.10,99.90,1041861,28,19909,-74
2023-12-11 13:21:46,10.10,10.10,10.10,99.90,1043307,28,19916,-75
2023-12-11 13:22:17,10.10,10.10,10.10,99.90,1046157,28,19962,-75
2023-12-11 13:22:48,10.00,10.00,10.00,99.90,1042248,28,20481,-75
2023-12-11 13:23:18,10.00,10.00,10.00,99.90,1038003,28,19905,-75
2023-12-11 13:23:49,10.10,10.10,10.10,99.90,1038959,28,20417,-74
2023-12-11 13:24:21,10.10,10.10,10.10,99.90,1041565,28,20023,-75
2023-12-11 13:24:52,10.10,10.10,10.10,99.90,1043756,28,19917,-75
2023-12-11 13:25:22,10.00,10.00,10.00,99.90,1048471,28,19946,-77
2023-12-11 13:25:53,10.00,10.00,10.00,99.90,1043774,28,19913,-74
2023-12-11 13:26:24,10.00,10.00,10.00,99.90,1048757,28,20303,-75
2023-12-11 13:26:55,9.90,9.90,9.90,99.90,1043843,28,20058,-76
2023-12-11 13:27:26,10.00,10.00,10.00,99.90,1044095,28,20000,-75
2023-12-11 13:27:57,10.00,10.00,10.00,99.90,1046705,28,19912,-75
2023-12-11 13:28:27,10.00,10.00,10.00,99.90,1042903,28,19956,-76
2023-12-11 13:28:58,9.90,9.90,9.90,99.90,1044975,28,20260,-75
2023-12-11 13:29:29,10.00,10.00,10.00,99.90,1046243,28,19958,-75
2023-12-11 13:30:04,10.00,10.00,10.00,99.90,1043425,28,19913,-75
2023-12-11 13:30:34,10.00,10.00,10.00,99.90,1047684,28,20343,-75
2023-12-11 13:31:05,10.00,10.00,10.00,99.90,1048222,28,19900,-76
2023-12-11 13:31:35,10.00,10.00,10.00,99.90,1045312,28,19915,-75
2023-12-11 13:32:06,10.00,10.00,10.00,99.90,1043216,28,19912,-75
2023-12-11 13:32:37,10.00,10.00,10.00,99.90,1043650,28,19920,-76
2023-12-11 13:33:07,10.00,10.00,10.00,99.90,1047106,28,19916,-78
2023-12-11 13:33:38,10.00,10.00,10.00,99.90,1046091,28,19908,-78
2023-12-11 13:34:08,9.90,9.90,9.90,99.90,1041277,28,19923,-75
2023-12-11 13:34:39,9.90,9.90,9.90,99.90,1043430,28,19946,-76
2023-12-11 13:35:10,9.90,9.90,9.90,99.90,1042907,28,20187,-76
2023-12-11 13:35:41,9.90,9.90,9.90,99.90,1042216,28,20712,-75
2023-12-11 13:36:14,10.00,10.00,10.00,99.90,1041969,28,19944,-76
2023-12-11 13:36:45,9.90,9.90,9.90,99.90,1044450,28,19939,-76
2023-12-11 13:37:19,9.90,9.90,9.90,99.90,1042706,28,20009,-76
2023-12-11 13:37:50,9.90,9.90,9.90,99.90,1045676,28,19916,-75
2023-12-11 13:38:20,9.90,9.90,9.90,99.90,1040259,28,19913,-75
2023-12-11 13:38:51,9.80,9.80,9.80,99.90,1045513,28,19908,-77
2023-12-11 13:39:22,9.90,9.90,9.90,99.90,1036520,28,19913,-76
2023-12-11 13:39:52,9.80,9.80,9.80,99.90,1039541,28,19917,-78
2023-12-11 13:40:23,9.90,9.90,9.90,99.90,1037452,28,19924,-76
2023-12-11 13:40:53,9.90,9.90,9.90,99.90,1042583,28,19912,-76
2023-12-11 13:41:24,9.90,9.90,9.90,99.90,1046221,28,19936,-76
2023-12-11 13:41:54,9.90,9.90,9.90,99.90,1044559,28,19920,-76
2023-12-11 13:42:25,9.90,9.90,9.90,99.90,1045304,28,20352,-76
2023-12-11 13:42:55,9.90,9.90,9.90,99.90,1042313,28,20364,-76
2023-12-11 13:43:26,9.90,9.90,9.90,99.90,1043460,28,19909,-75
2023-12-11 13:43:57,9.90,9.90,9.90,99.90,1043860,28,20011,-75
2023-12-11 13:44:27,9.90,9.90,9.90,99.90,1046123,28,19916,-75
2023-12-11 13:44:58,9.90,9.90,9.90,99.90,1043992,28,19904,-76
2023-12-11 13:45:29,9.90,9.90,9.90,99.90,1041327,28,20241,-74
2023-12-11 13:46:00,9.90,9.90,9.90,99.90,1046098,28,20403,-74
2023-12-11 13:46:30,9.90,9.90,9.90,99.90,1044115,28,19901,-75
2023-12-11 13:47:04,9.90,9.90,9.90,99.90,1043007,28,20422,-75
2023-12-11 13:47:34,9.90,9.90,9.90,99.90,1040116,28,19971,-76
2023-12-11 13:48:05,9.90,9.90,9.90,99.90,1039104,28,20385,-75
2023-12-11 13:48:36,9.90,9.90,9.90,99.90,1043888,28,20298,-74
2023-12-11 13:49:07,9.90,9.90,9.90,99.90,1039602,28,19960,-74
2023-12-11 13:49:37,9.90,9.90,9.90,99.90,1042095,28,19916,-75
2023-12-11 13:50:11,9.90,9.90,9.90,99.90,1044587,28,19974,-77
2023-12-11 13:50:42,9.90,9.90,9.90,99.90,1042341,28,19986,-74
2023-12-11 13:51:13,9.80,9.80,9.80,99.90,1043719,28,20117,-76
2023-12-11 13:51:43,9.80,9.80,9.80,99.90,1044701,28,20238,-75
2023-12-11 13:52:14,9.70,9.70,9.70,99.90,1042901,28,19981,-74
2023-12-11 13:52:45,9.80,9.80,9.80,99.90,1045820,28,19909,-76
2023-12-11 13:53:15,9.70,9.70,9.70,99.90,1045403,28,20546,-76
2023-12-11 13:53:46,9.70,9.70,9.70,99.90,1046109,28,19924,-76
2023-12-11 13:54:16,9.80,9.80,9.80,99.90,1043998,28,20335,-75
2023-12-11 13:54:47,9.80,9.80,9.80,99.90,1042591,28,20464,-75
2023-12-11 13:55:18,9.70,9.70,9.70,99.90,1046190,28,19912,-75
2023-12-11 13:55:48,9.70,9.70,9.70,99.90,1042916,28,19966,-78
2023-12-11 13:56:19,9.80,9.80,9.80,99.90,1043569,28,19912,-77
2023-12-11 13:56:50,9.80,9.80,9.80,99.90,1044342,28,19913,-76
2023-12-11 13:57:20,9.70,9.70,9.70,99.90,1047790,28,19909,-75
2023-12-11 13:57:51,9.70,9.70,9.70,99.90,1043583,28,19916,-74
2023-12-11 13:58:21,9.70,9.70,9.70,99.90,1043049,28,19936,-75
2023-12-11 13:58:52,9.70,9.70,9.70,99.90,1045440,28,19947,-75
2023-12-11 13:59:24,9.70,9.70,9.70,99.90,1043178,28,20015,-75
2023-12-11 13:59:54,9.70,9.70,9.70,99.90,1046631,28,19909,-75
2023-12-11 14:00:25,9.80,9.80,9.80,99.90,1047228,28,19912,-77
2023-12-11 14:00:55,9.70,9.70,9.70,99.90,1045946,28,19909,-75
2023-12-11 14:01:26,9.80,9.80,9.80,99.90,1043913,28,19978,-73
2023-12-11 14:01:57,9.80,9.80,9.80,99.90,1046675,28,19996,-75
2023-12-11 14:02:28,9.80,9.80,9.80,99.90,1043915,28,19940,-75
2023-12-11 14:02:59,9.80,9.80,9.80,99.90,1046453,28,19912,-74
2023-12-11 14:03:30,9.70,9.70,9.70,99.90,1042400,28,19904,-76
2023-12-11 14:04:01,9.80,9.80,9.80,99.90,1046097,28,19916,-75
2023-12-11 14:04:31,9.80,9.80,9.80,99.90,1042414,28,19909,-75
2023-12-11 14:05:03,9.70,9.70,9.70,99.90,1042936,28,19919,-75
2023-12-11 14:05:34,9.70,9.70,9.70,99.90,1044554,28,19923,-75
2023-12-11 14:06:05,9.70,9.70,9.70,99.90,1049193,28,20279,-75
2023-12-11 14:06:35,9.70,9.70,9.70,99.90,1046262,28,19909,-75
2023-12-11 14:07:06,9.70,9.70,9.70,99.90,1045590,28,19916,-76
2023-12-11 14:07:36,9.70,9.70,9.70,99.90,1042234,28,19913,-75
2023-12-11 14:08:07,9.70,9.70,9.70,99.90,1044907,28,19915,-74
2023-12-11 14:08:37,9.80,9.80,9.80,99.90,1049761,28,19953,-74
2023-12-11 14:09:09,9.80,9.80,9.80,99.90,1045171,28,19935,-74
2023-12-11 14:09:40,9.80,9.80,9.80,99.90,1044960,28,20379,-74
2023-12-11 14:10:11,9.70,9.70,9.70,99.90,1044076,28,19955,-75
2023-12-11 14:10:42,9.70,9.70,9.70,99.90,1043322,28,19999,-76
2023-12-11 14:11:13,9.80,9.80,9.80,99.90,1047045,28,20253,-75
2023-12-11 14:11:44,9.80,9.80,9.80,99.90,1045436,28,19919,-75
2023-12-11 14:12:15,9.80,9.80,9.80,99.90,1045092,28,19909,-74
2023-12-11 14:12:46,9.80,9.80,9.80,99.90,1044188,28,19915,-75
2023-12-11 14:13:17,9.80,9.80,9.80,99.90,1042388,28,19991,-74
2023-12-11 14:13:47,9.80,9.80,9.80,99.90,1046636,28,19914,-75
2023-12-11 14:14:18,9.80,9.80,9.80,99.90,1045528,28,20018,-74
2023-12-11 14:14:48,9.70,9.70,9.70,99.90,1049060,28,20003,-74
2023-12-11 14:15:20,9.80,9.80,9.80,99.90,1051901,28,20009,-74
2023-12-11 14:15:52,9.80,9.80,9.80,99.90,1051088,28,20437,-74
2023-12-11 14:16:23,9.80,9.80,9.80,99.90,1048203,28,19962,-73
2023-12-11 14:16:53,9.80,9.80,9.80,99.90,1043929,28,19920,-73
2023-12-11 14:17:24,9.80,9.80,9.80,99.90,1045534,28,19938,-74
2023-12-11 14:17:54,9.80,9.80,9.80,99.90,1043481,28,19913,-75
2023-12-11 14:18:25,9.80,9.80,9.80,99.90,1045541,28,19949,-76
2023-12-11 14:18:56,9.90,9.90,9.90,99.90,1043878,28,20075,-74
2023-12-11 14:19:27,9.90,9.90,9.90,99.90,1040280,28,19917,-75
2023-12-11 14:19:58,9.90,9.90,9.90,99.90,1043615,28,20003,-75
2023-12-11 14:20:29,9.80,9.80,9.80,99.90,1037412,28,19913,-74
2023-12-11 14:21:04,9.80,9.80,9.80,99.90,1041991,28,20556,-76
2023-12-11 14:21:34,9.80,9.80,9.80,99.90,1042975,28,19970,-73
2023-12-11 14:22:05,9.80,9.80,9.80,99.90,1042216,28,20270,-75
2023-12-11 14:22:36,9.80,9.80,9.80,99.90,1044832,28,20398,-74
2023-12-11 14:23:07,9.80,9.80,9.80,99.90,1042091,28,19920,-74
2023-12-11 14:23:38,9.80,9.80,9.80,99.90,1042499,28,19971,-75
2023-12-11 14:24:09,9.80,9.80,9.80,99.90,1048539,28,19932,-75
2023-12-11 14:24:39,9.80,9.80,9.80,99.90,1039308,28,20003,-74
2023-12-11 14:25:11,9.80,9.80,9.80,99.90,1042614,28,20368,-75
2023-12-11 14:25:42,9.80,9.80,9.80,99.90,1040634,28,20382,-75
2023-12-11 14:26:13,9.80,9.80,9.80,99.90,1038007,28,19913,-75
2023-12-11 14:26:44,9.80,9.80,9.80,99.90,1046632,28,19913,-75
2023-12-11 14:27:14,9.80,9.80,9.80,99.90,1044632,28,19909,-74
2023-12-11 14:27:45,9.80,9.80,9.80,99.90,1039984,28,19964,-74
2023-12-11 14:28:16,9.80,9.80,9.80,99.90,1041906,28,19909,-75
2023-12-11 14:28:47,9.80,9.80,9.80,99.90,1042118,28,19901,-75
2023-12-11 14:29:18,9.80,9.80,9.80,99.90,1045640,28,19971,-75
2023-12-11 14:29:48,9.70,9.70,9.70,99.90,1046947,28,19901,-75
2023-12-11 14:30:19,9.70,9.70,9.70,99.90,1045989,28,20334,-75
2023-12-11 14:30:51,9.80,9.80,9.80,99.90,1045513,28,19939,-75
2023-12-11 14:31:23,9.80,9.80,9.80,99.90,1047119,28,19904,-74
2023-12-11 14:31:54,9.80,9.80,9.80,99.90,1047417,28,19995,-75
2023-12-11 14:32:25,9.70,9.70,9.70,99.90,1043622,28,19913,-74
2023-12-11 14:32:55,9.70,9.70,9.70,99.90,1047441,28,19922,-75
2023-12-11 14:33:26,9.70,9.70,9.70,99.90,1041785,28,20225,-74
2023-12-11 14:33:56,9.70,9.70,9.70,99.90,1043536,28,19916,-74
2023-12-11 14:34:27,9.70,9.70,9.70,99.90,1042587,28,20202,-74
2023-12-11 14:34:57,9.70,9.70,9.70,99.90,1046366,28,19918,-75
2023-12-11 14:35:28,9.70,9.70,9.70,99.90,1043179,28,19951,-74
2023-12-11 14:36:01,9.70,9.70,9.70,99.90,1047282,28,19920,-75
2023-12-11 14:36:32,9.70,9.70,9.70,99.90,1044466,28,19958,-74
2023-12-11 14:37:06,9.70,9.70,9.70,99.90,1045579,28,19912,-75
2023-12-11 14:37:39,9.70,9.70,9.70,99.90,1049047,28,19908,-75
2023-12-11 14:38:10,9.70,9.70,9.70,99.90,1042015,28,19908,-75
2023-12-11 14:38:40,9.60,9.60,9.60,99.90,1043185,28,19994,-75
2023-12-11 14:39:11,9.60,9.60,9.60,99.90,1045646,28,19905,-75
2023-12-11 14:39:42,9.60,9.60,9.60,99.90,1040670,28,19932,-75
2023-12-11 14:40:13,9.60,9.60,9.60,99.90,1042431,28,20053,-75
2023-12-11 14:40:43,9.60,9.60,9.60,99.90,1042419,28,19967,-75
2023-12-11 14:41:14,9.60,9.60,9.60,99.90,1043360,28,19979,-75
2023-12-11 14:41:44,9.60,9.60,9.60,99.90,1043819,28,19936,-75
2023-12-11 14:42:15,9.50,9.50,9.50,99.90,1044881,28,20402,-75
2023-12-11 14:42:46,9.50,9.50,9.50,99.90,1044268,28,19924,-76
2023-12-11 14:43:16,9.50,9.50,9.50,99.90,1049255,28,19905,-74
2023-12-11 14:43:47,9.40,9.40,9.40,99.90,1046431,28,19912,-73
2023-12-11 14:44:18,9.40,9.40,9.40,99.90,1044500,28,19979,-74
2023-12-11 14:44:49,9.40,9.40,9.40,99.90,1042032,28,19925,-75
2023-12-11 14:45:20,9.40,9.40,9.40,99.90,1042535,28,19959,-75
2023-12-11 14:45:51,9.30,9.30,9.30,99.90,1040360,28,20403,-74
2023-12-11 14:46:21,9.30,9.30,9.30,99.90,1043722,28,20081,-74
2023-12-11 14:46:52,9.30,9.30,9.30,99.90,1042546,28,19917,-75
2023-12-11 14:47:25,9.30,9.30,9.30,99.90,1044474,28,19916,-74
2023-12-11 14:47:55,9.30,9.30,9.30,99.90,1047352,28,20354,-74
2023-12-11 14:48:26,9.30,9.30,9.30,99.90,1043644,28,19921,-74
2023-12-11 14:48:56,9.30,9.30,9.30,99.90,1045268,28,19931,-73
2023-12-11 14:49:27,9.30,9.30,9.30,99.90,1042789,28,20645,-74
2023-12-11 14:49:57,9.20,9.20,9.20,99.90,1042766,28,19913,-76
2023-12-11 14:50:28,9.30,9.30,9.30,99.90,1044446,28,19920,-74
2023-12-11 14:50:59,9.30,9.30,9.30,99.90,1043670,28,19924,-74
2023-12-11 14:51:29,9.30,9.30,9.30,99.90,1043844,28,19917,-74
2023-12-11 14:52:00,9.20,9.20,9.20,99.90,1043698,28,19913,-75
2023-12-11 14:52:31,9.20,9.20,9.20,99.90,1043807,28,19970,-74
2023-12-11 14:53:01,9.20,9.20,9.20,99.90,1043202,28,19913,-75
2023-12-11 14:53:32,9.20,9.20,9.20,99.90,1043643,28,19920,-75
2023-12-11 14:54:02,9.20,9.20,9.20,99.90,1041310,28,20034,-75
2023-12-11 14:54:33,9.20,9.20,9.20,99.90,1043483,28,19996,-74
2023-12-11 14:55:04,9.30,9.30,9.30,99.90,1043323,28,19932,-75
2023-12-11 14:55:36,9.30,9.30,9.30,99.90,1043628,28,19983,-75
2023-12-11 14:56:07,9.30,9.30,9.30,99.90,1044940,28,20000,-75
2023-12-11 14:56:37,9.20,9.20,9.20,99.90,1040345,28,20365,-75
2023-12-11 14:57:08,9.30,9.30,9.30,99.90,1041003,28,20452,-75
2023-12-11 14:57:39,9.30,9.30,9.30,99.90,1039869,28,20307,-75
2023-12-11 14:58:09,9.30,9.30,9.30,99.90,1041573,28,20038,-74
2023-12-11 14:58:40,9.30,9.30,9.30,99.90,1043700,28,20350,-74
2023-12-11 14:59:10,9.30,9.30,9.30,99.90,1044694,28,19908,-74
2023-12-11 14:59:41,9.30,9.30,9.30,99.90,1043942,28,20395,-75
2023-12-11 15:00:12,9.30,9.30,9.30,99.90,1045533,28,20476,-75
2023-12-11 15:00:42,9.30,9.30,9.30,99.90,1045300,28,19933,-75
2023-12-11 15:01:13,9.30,9.30,9.30,99.90,1042598,28,19990,-75
2023-12-11 15:01:45,9.30,9.30,9.30,99.90,1045870,28,20020,-74
2023-12-11 15:02:16,9.40,9.40,9.40,99.90,1044435,28,19915,-75
2023-12-11 15:02:46,9.40,9.40,9.40,99.90,1044657,28,19913,-75
2023-12-11 15:03:17,9.40,9.40,9.40,99.90,1046658,28,20434,-75
2023-12-11 15:03:47,9.40,9.40,9.40,99.90,1046310,28,19919,-75
2023-12-11 15:04:18,9.40,9.40,9.40,99.90,1042428,28,19909,-76
2023-12-11 15:04:49,9.40,9.40,9.40,99.90,1044619,28,20011,-75
2023-12-11 15:05:19,9.40,9.40,9.40,99.90,1044145,28,20439,-75
2023-12-11 15:05:50,9.40,9.40,9.40,99.90,1043040,28,19912,-74
2023-12-11 15:06:20,9.40,9.40,9.40,99.90,1046699,28,19987,-74
2023-12-11 15:06:53,9.40,9.40,9.40,99.90,1045144,28,19915,-74
2023-12-11 15:07:23,9.40,9.40,9.40,99.90,1046023,28,20406,-74
2023-12-11 15:07:54,9.40,9.40,9.40,99.90,1042033,28,20000,-75
2023-12-11 15:08:25,9.40,9.40,9.40,99.90,1042600,28,19912,-74
2023-12-11 15:08:57,9.40,9.40,9.40,99.90,1045307,28,19916,-75
2023-12-11 15:09:32,9.40,9.40,9.40,99.90,1045308,28,19916,-73
2023-12-11 15:10:05,9.40,9.40,9.40,99.90,1043316,28,20268,-76
2023-12-11 15:10:35,9.40,9.40,9.40,99.90,1047714,28,20514,-75
2023-12-11 15:11:06,9.40,9.40,9.40,99.90,1041442,28,19913,-75
2023-12-11 15:11:37,9.40,9.40,9.40,99.90,1043589,28,19966,-75
2023-12-11 15:12:07,9.40,9.40,9.40,99.90,1044425,28,20037,-74
2023-12-11 15:12:38,9.40,9.40,9.40,99.90,1044754,28,19923,-74
2023-12-11 15:13:09,9.40,9.40,9.40,99.90,1043756,28,19916,-74
2023-12-11 15:13:39,9.40,9.40,9.40,99.90,1044704,28,19919,-75
2023-12-11 15:14:12,9.40,9.40,9.40,99.90,1043571,28,20224,-76
2023-12-11 15:14:43,9.40,9.40,9.40,99.90,1045283,28,19962,-75
2023-12-11 15:15:14,9.50,9.50,9.50,99.90,1043144,28,19915,-76
2023-12-11 15:15:45,9.40,9.40,9.40,99.90,1044006,28,19912,-74
2023-12-11 15:16:16,9.40,9.40,9.40,99.90,1044253,28,20070,-75
2023-12-11 15:16:47,9.40,9.40,9.40,99.90,1043091,28,19909,-75
2023-12-11 15:17:18,9.40,9.40,9.40,99.90,1043619,28,19913,-74
2023-12-11 15:17:49,9.40,9.40,9.40,99.90,1045432,28,20604,-74
2023-12-11 15:18:19,9.40,9.40,9.40,99.90,1044418,28,20023,-74
2023-12-11 15:18:50,9.30,9.30,9.30,99.90,1045234,28,20024,-73
2023-12-11 15:19:21,9.30,9.30,9.30,99.90,1046468,28,20442,-74
2023-12-11 15:19:51,9.30,9.30,9.30,99.90,1043429,28,20369,-74
2023-12-11 15:20:22,9.30,9.30,9.30,99.90,1044662,28,19908,-75
2023-12-11 15:20:54,9.40,9.40,9.40,99.90,1043534,28,19909,-74
2023-12-11 15:21:25,9.40,9.40,9.40,99.90,1044622,28,19916,-75
2023-12-11 15:21:56,9.40,9.40,9.40,99.90,1042597,28,19909,-74
2023-12-11 15:22:27,9.40,9.40,9.40,99.90,1042043,28,19913,-75
2023-12-11 15:22:58,9.30,9.30,9.30,99.90,1045461,28,19913,-75
2023-12-11 15:23:28,9.30,9.30,9.30,99.90,1044119,28,20347,-75
2023-12-11 15:23:59,9.40,9.40,9.40,99.90,1044342,28,20454,-75
2023-12-11 15:24:32,9.40,9.40,9.40,99.90,1043961,28,20050,-75
2023-12-11 15:25:04,9.40,9.40,9.40,99.90,1042091,28,20339,-75
2023-12-11 15:25:35,9.30,9.30,9.30,99.90,1042294,28,19917,-76
2023-12-11 15:26:05,9.30,9.30,9.30,99.90,1044738,28,19920,-75
2023-12-11 15:26:36,9.30,9.30,9.30,99.90,1039554,28,20047,-74
2023-12-11 15:27:07,9.30,9.30,9.30,99.90,1041474,28,20182,-74
2023-12-11 15:27:37,9.30,9.30,9.30,99.90,1043353,28,19955,-75
2023-12-11 15:28:08,9.30,9.30,9.30,99.90,1042348,28,19912,-74
2023-12-11 15:28:39,9.30,9.30,9.30,99.90,1043754,28,20007,-74
2023-12-11 15:29:10,9.30,9.30,9.30,99.90,1042302,28,20406,-74
2023-12-11 15:29:40,9.30,9.30,9.30,99.90,1043378,28,20007,-74
2023-12-11 15:30:11,9.30,9.30,9.30,99.90,1044465,28,19913,-75
2023-12-11 15:30:42,9.30,9.30,9.30,99.90,1047323,28,19919,-75
2023-12-11 15:31:20,9.30,9.30,9.30,99.90,1043937,28,20291,-74
2023-12-11 15:31:50,9.40,9.40,9.40,99.90,1045561,28,19931,-76
2023-12-11 15:32:23,9.40,9.40,9.40,99.90,1044760,28,19916,-75
2023-12-11 15:32:53,9.30,9.30,9.30,99.90,1044789,28,19908,-74
2023-12-11 15:33:24,9.40,9.40,9.40,99.90,1044241,28,19916,-75
2023-12-11 15:33:54,9.40,9.40,9.40,99.90,1041864,28,19909,-75
2023-12-11 15:34:25,9.40,9.40,9.40,99.90,1043848,28,20443,-76
2023-12-11 15:34:55,9.40,9.40,9.40,99.90,1047414,28,19952,-76
2023-12-11 15:35:26,9.40,9.40,9.40,99.90,1045998,28,19909,-75
2023-12-11 15:35:57,9.40,9.40,9.40,99.90,1045366,28,19920,-74
2023-12-11 15:36:27,9.40,9.40,9.40,99.90,1042798,28,20010,-75
2023-12-11 15:36:58,9.40,9.40,9.40,99.90,1043509,28,19935,-76
2023-12-11 15:37:29,9.40,9.40,9.40,99.90,1043658,28,19974,-75
2023-12-11 15:37:59,9.40,9.40,9.40,99.90,1044105,28,19912,-75
2023-12-11 15:38:31,9.40,9.40,9.40,99.90,1043928,28,19915,-75
2023-12-11 15:39:02,9.40,9.40,9.40,99.90,1045941,28,19908,-75
2023-12-11 15:39:32,9.40,9.40,9.40,99.90,1043147,28,19920,-75
2023-12-11 15:40:07,9.40,9.40,9.40,99.90,1044977,28,21016,-74
2023-12-11 15:40:37,9.40,9.40,9.40,99.90,1046004,28,19940,-74
2023-12-11 15:41:08,9.40,9.40,9.40,99.90,1043220,28,19916,-74
2023-12-11 15:41:39,9.40,9.40,9.40,99.90,1046118,28,20018,-75
2023-12-11 15:42:10,9.40,9.40,9.40,99.90,1045518,28,19912,-74
2023-12-11 15:42:41,9.40,9.40,9.40,99.90,1044314,28,19920,-76
2023-12-11 15:43:11,9.40,9.40,9.40,99.90,1042447,28,20299,-75
2023-12-11 15:43:42,9.40,9.40,9.40,99.90,1044558,28,19912,-74
2023-12-11 15:44:18,9.40,9.40,9.40,99.90,1044612,28,19924,-74
2023-12-11 15:44:49,9.30,9.30,9.30,99.90,1043068,28,19921,-74
2023-12-11 15:45:19,9.40,9.40,9.40,99.90,1043711,28,19912,-74
2023-12-11 15:45:50,9.40,9.40,9.40,99.90,1045008,28,19940,-74
2023-12-11 15:46:20,9.40,9.40,9.40,99.90,1041502,28,19908,-75
2023-12-11 15:46:51,9.40,9.40,9.40,99.90,1040831,28,20023,-76
2023-12-11 15:47:21,9.30,9.30,9.30,99.90,1043676,28,19915,-76
2023-12-11 15:47:52,9.30,9.30,9.30,99.90,1041640,28,20525,-74
2023-12-11 15:48:22,9.30,9.30,9.30,99.90,1038199,28,20269,-75
2023-12-11 15:48:53,9.30,9.30,9.30,99.90,1046047,28,19912,-73
2023-12-11 15:49:24,9.30,9.30,9.30,99.90,1041854,28,19928,-75
2023-12-11 15:49:54,9.30,9.30,9.30,99.90,1046668,28,19912,-74
2023-12-11 15:50:25,9.30,9.30,9.30,99.90,1043404,28,19924,-75
2023-12-11 15:50:57,9.30,9.30,9.30,99.90,1044747,28,20003,-74
2023-12-11 15:51:29,9.30,9.30,9.30,99.90,1042109,28,19963,-74
2023-12-11 15:51:59,9.30,9.30,9.30,99.90,1037555,28,19919,-74
2023-12-11 15:52:30,9.30,9.30,9.30,99.90,1040091,28,20283,-74
2023-12-11 15:53:01,9.30,9.30,9.30,99.90,1039979,28,20293,-74
2023-12-11 15:53:33,9.30,9.30,9.30,99.90,1043275,28,19918,-74
2023-12-11 15:54:03,9.30,9.30,9.30,99.90,1044881,28,20283,-75
2023-12-11 15:54:35,9.30,9.30,9.30,99.90,1044593,28,20371,-74
2023-12-11 15:55:07,9.20,9.20,9.20,99.90,1045097,28,19999,-74
2023-12-11 15:55:38,9.20,9.20,9.20,99.90,1044577,28,20451,-75
2023-12-11 15:56:10,9.20,9.20,9.20,99.90,1046646,28,20313,-76
2023-12-11 15:56:41,9.20,9.20,9.20,99.90,1048453,28,19919,-74
2023-12-11 15:57:12,9.20,9.20,9.20,99.90,1047934,28,19911,-73
2023-12-11 15:57:42,9.20,9.20,9.20,99.90,1049797,28,19900,-74
2023-12-11 15:58:13,9.10,9.10,9.10,99.90,1046476,28,20065,-75
2023-12-11 15:58:47,9.10,9.10,9.10,99.90,1048640,28,19921,-75
2023-12-11 15:59:18,9.10,9.10,9.10,99.90,1046703,28,19976,-74
2023-12-11 15:59:49,9.10,9.10,9.10,99.90,1048052,28,20252,-75
2023-12-11 16:00:23,9.10,9.10,9.10,99.90,1044153,28,19920,-74
2023-12-11 16:00:53,9.10,9.10,9.10,99.90,1043213,28,19958,-74
2023-12-11 16:01:28,9.10,9.10,9.10,99.90,1042700,28,19963,-73
2023-12-11 16:01:59,9.00,9.00,9.00,99.90,1046996,28,20018,-74
2023-12-11 16:02:30,9.00,9.00,9.00,99.90,1048991,28,19930,-75
2023-12-11 16:03:04,9.00,9.00,9.00,99.90,1043887,28,19963,-74
2023-12-11 16:03:38,9.00,9.00,9.00,99.90,1036177,28,19909,-76
2023-12-11 16:04:08,9.00,9.00,9.00,99.90,1037112,28,20000,-75
2023-12-11 16:04:39,8.90,8.90,8.90,99.90,1034860,28,19917,-75
2023-12-11 16:05:09,8.90,8.90,8.90,99.90,1040144,28,19947,-74
2023-12-11 16:05:40,8.90,8.90,8.90,99.90,1042620,28,20950,-75
2023-12-11 16:06:11,8.90,8.90,8.90,99.90,1040008,28,19916,-75
2023-12-11 16:06:41,8.80,8.80,8.80,99.90,1045930,28,20003,-74
2023-12-11 16:07:12,8.90,8.90,8.90,99.90,1044462,28,19909,-74
2023-12-11 16:07:42,8.90,8.90,8.90,99.90,1045602,28,19912,-74
2023-12-11 16:08:13,8.80,8.80,8.80,99.90,1043942,28,19934,-74
2023-12-11 16:08:44,8.90,8.90,8.90,99.90,1044786,28,19958,-75
2023-12-11 16:09:17,8.90,8.90,8.90,99.90,1044584,28,19913,-75
2023-12-11 16:09:48,8.90,8.90,8.90,99.90,1045495,28,19956,-74
2023-12-11 16:10:18,8.80,8.80,8.80,99.90,1043853,28,19905,-74
2023-12-11 16:10:49,8.80,8.80,8.80,99.90,1044150,28,20360,-74
2023-12-11 16:11:20,8.90,8.90,8.90,99.90,1041032,28,19908,-73
2023-12-11 16:11:51,8.80,8.80,8.80,99.90,1039634,28,19989,-72
2023-12-11 16:12:22,8.80,8.80,8.80,99.90,1037571,28,19917,-73
2023-12-11 16:12:52,8.80,8.80,8.80,99.90,1045215,28,19947,-75
2023-12-11 16:13:23,8.80,8.80,8.80,99.90,1044661,28,19912,-74
2023-12-11 16:13:53,8.80,8.80,8.80,99.90,1045993,28,19904,-75
2023-12-11 16:14:24,8.80,8.80,8.80,99.90,1040268,28,19976,-74
2023-12-11 16:14:55,8.80,8.80,8.80,99.90,1041235,28,19909,-74
2023-12-11 16:15:26,8.80,8.80,8.80,99.90,1038884,28,19905,-74
2023-12-11 16:15:57,8.80,8.80,8.80,99.90,1043964,28,19909,-74
2023-12-11 16:16:27,8.80,8.80,8.80,99.90,1045660,28,20324,-74
2023-12-11 16:16:59,8.80,8.80,8.80,99.90,1042527,28,20339,-74
2023-12-11 16:17:30,8.80,8.80,8.80,99.90,1046409,28,19982,-75
2023-12-11 16:18:01,8.80,8.80,8.80,99.90,1044314,28,19919,-73
2023-12-11 16:18:32,8.80,8.80,8.80,99.90,1044990,28,19905,-75
2023-12-11 16:19:05,8.80,8.80,8.80,99.90,1044380,28,19966,-75
2023-12-11 16:19:35,8.80,8.80,8.80,99.90,1043646,28,19920,-75
2023-12-11 16:20:06,8.80,8.80,8.80,99.90,1045992,28,19995,-74
2023-12-11 16:20:37,8.80,8.80,8.80,99.90,1045317,28,19913,-75
2023-12-11 16:21:08,8.80,8.80,8.80,99.90,1045100,28,19987,-75
2023-12-11 16:21:38,8.80,8.80,8.80,99.90,1045939,28,19945,-75
2023-12-11 16:22:09,8.80,8.80,8.80,99.90,1046606,28,19936,-74
2023-12-11 16:22:40,8.80,8.80,8.80,99.90,1044986,28,20763,-74
2023-12-11 16:23:11,8.80,8.80,8.80,99.90,1046617,28,19916,-74
2023-12-11 16:23:41,8.80,8.80,8.80,99.90,1047820,28,21057,-75
2023-12-11 16:24:12,8.80,8.80,8.80,99.90,1045175,28,20011,-74
2023-12-11 16:24:42,8.80,8.80,8.80,99.90,1046541,28,19924,-74
2023-12-11 16:25:13,8.80,8.80,8.80,99.90,1045362,28,19908,-74
2023-12-11 16:25:44,8.80,8.80,8.80,99.90,1045211,28,19958,-74
2023-12-11 16:26:14,8.80,8.80,8.80,99.90,1043231,28,19977,-74
2023-12-11 16:26:45,8.80,8.80,8.80,99.90,1042849,28,20400,-74
2023-12-11 16:27:16,8.80,8.80,8.80,99.90,1043675,28,19971,-74
2023-12-11 16:27:47,8.80,8.80,8.80,99.90,1044005,28,20062,-74
2023-12-11 16:28:18,8.80,8.80,8.80,99.90,1043743,28,19908,-74
2023-12-11 16:28:49,8.80,8.80,8.80,99.90,1042151,28,20272,-75
2023-12-11 16:29:21,8.80,8.80,8.80,99.90,1044766,28,19950,-74
2023-12-11 16:29:51,8.80,8.80,8.80,99.90,1040110,28,19909,-74
2023-12-11 16:30:22,8.80,8.80,8.80,99.90,1041852,28,20002,-75
2023-12-11 16:30:52,8.80,8.80,8.80,99.90,1047110,28,19904,-75
2023-12-11 16:31:23,8.80,8.80,8.80,99.90,1043861,28,19931,-74
2023-12-11 16:31:55,8.70,8.70,8.70,99.90,1044009,28,19978,-75
2023-12-11 16:32:25,8.70,8.70,8.70,99.90,1041336,28,19920,-74
2023-12-11 16:32:56,8.80,8.80,8.80,99.90,1043007,28,19970,-74
2023-12-11 16:33:27,8.70,8.70,8.70,99.90,1041897,28,20318,-75
2023-12-11 16:34:01,8.70,8.70,8.70,99.90,1044819,28,20026,-73
2023-12-11 16:34:32,8.70,8.70,8.70,99.90,1042556,28,20131,-76
2023-12-11 16:35:05,8.70,8.70,8.70,99.90,1043439,28,19909,-75
2023-12-11 16:35:36,8.70,8.70,8.70,99.90,1046953,28,19924,-77
2023-12-11 16:36:10,8.80,8.80,8.80,99.90,1042685,28,20172,-75
2023-12-11 16:36:41,8.70,8.70,8.70,99.90,1043774,28,20419,-75
2023-12-11 16:37:13,8.70,8.70,8.70,99.90,1047108,28,19916,-76
2023-12-11 16:37:43,8.70,8.70,8.70,99.90,1044497,28,20023,-75
2023-12-11 16:38:17,8.70,8.70,8.70,99.90,1045696,28,20124,-75
2023-12-11 16:38:48,8.70,8.70,8.70,99.90,1048004,28,19938,-74
2023-12-11 16:39:19,8.60,8.60,8.60,99.90,1045439,28,19909,-75
2023-12-11 16:39:50,8.60,8.60,8.60,99.90,1045194,28,20369,-76
2023-12-11 16:40:20,8.70,8.70,8.70,99.90,1047775,28,19962,-74
2023-12-11 16:40:51,8.70,8.70,8.70,99.90,1045158,28,19913,-77
2023-12-11 16:41:22,8.60,8.60,8.60,99.90,1043994,28,19909,-74
2023-12-11 16:41:53,8.70,8.70,8.70,99.90,1048292,28,19904,-74
2023-12-11 16:42:26,8.60,8.60,8.60,99.90,1044664,28,19904,-74
2023-12-11 16:42:59,8.60,8.60,8.60,99.90,1043773,28,20294,-74
2023-12-11 16:43:30,8.60,8.60,8.60,99.90,1042392,28,20410,-74
2023-12-11 16:44:00,8.60,8.60,8.60,99.90,1045168,28,20274,-74
2023-12-11 16:44:31,8.60,8.60,8.60,99.90,1046278,28,19955,-75
2023-12-11 16:45:03,8.60,8.60,8.60,99.90,1046545,28,20066,-74
2023-12-11 16:45:33,8.60,8.60,8.60,99.90,1042642,28,20383,-74
2023-12-11 16:46:04,8.60,8.60,8.60,99.90,1044760,28,19915,-74
2023-12-11 16:46:34,8.60,8.60,8.60,99.90,1045679,28,19917,-76
2023-12-11 16:47:05,8.50,8.50,8.50,99.90,1043957,28,19916,-75
2023-12-11 16:47:36,8.60,8.60,8.60,99.90,1043694,28,20392,-74
2023-12-11 16:48:07,8.50,8.50,8.50,99.90,1041996,28,19909,-74
2023-12-11 16:48:38,8.50,8.50,8.50,99.90,1043415,28,19952,-74
2023-12-11 16:49:09,8.50,8.50,8.50,99.90,1046435,28,20411,-74
2023-12-11 16:49:39,8.50,8.50,8.50,99.90,1043924,28,19920,-74
2023-12-11 16:50:10,8.50,8.50,8.50,99.90,1043183,28,20294,-74
2023-12-11 16:50:44,8.50,8.50,8.50,99.90,1046889,28,19936,-75
2023-12-11 16:51:15,8.50,8.50,8.50,99.90,1041295,28,19919,-75
2023-12-11 16:51:45,8.50,8.50,8.50,99.90,1044650,28,20267,-75
2023-12-11 16:52:16,8.50,8.50,8.50,99.90,1046359,28,20208,-75
2023-12-11 16:52:46,8.50,8.50,8.50,99.90,1043860,28,19923,-74
2023-12-11 16:53:17,8.50,8.50,8.50,99.90,1045288,28,19972,-74
2023-12-11 16:53:48,8.50,8.50,8.50,99.90,1043925,28,19912,-74
2023-12-11 16:54:19,8.50,8.50,8.50,99.90,1044973,28,19920,-74
2023-12-11 16:54:50,8.50,8.50,8.50,99.90,1042502,28,19939,-74
2023-12-11 16:55:20,8.50,8.50,8.50,99.90,1046390,28,19980,-75
2023-12-11 16:55:51,8.40,8.40,8.40,99.90,1043840,28,19913,-77
2023-12-11 16:56:22,8.50,8.50,8.50,99.90,1043080,28,19923,-78
2023-12-11 16:56:53,8.50,8.50,8.50,99.90,1040379,28,19940,-75
2023-12-11 16:57:23,8.50,8.50,8.50,99.90,1038734,28,19913,-74
2023-12-11 16:57:54,8.50,8.50,8.50,99.90,1042472,28,19976,-74
2023-12-11 16:58:24,8.50,8.50,8.50,99.90,1042909,28,20053,-73
2023-12-11 16:58:55,8.50,8.50,8.50,99.90,1040740,28,21525,-73
2023-12-11 16:59:26,8.50,8.50,8.50,99.90,1042365,28,19909,-75
2023-12-11 16:59:56,8.40,8.40,8.40,99.90,1046783,28,19934,-74
2023-12-11 17:00:27,8.50,8.50,8.50,99.90,1040012,28,19913,-74
2023-12-11 17:00:57,8.50,8.50,8.50,99.90,1040131,28,20071,-74
2023-12-11 17:01:28,8.50,8.50,8.50,99.90,1037991,28,19944,-75
2023-12-11 17:01:59,8.50,8.50,8.50,99.90,1044079,28,20104,-75
2023-12-11 17:02:29,8.50,8.50,8.50,99.90,1043009,28,20142,-75
2023-12-11 17:03:00,8.50,8.50,8.50,99.90,1046176,28,19916,-74
2023-12-11 17:03:30,8.50,8.50,8.50,99.90,1042326,28,19982,-74
2023-12-11 17:04:01,8.50,8.50,8.50,99.90,1042680,28,20666,-75
2023-12-11 17:04:32,8.50,8.50,8.50,99.90,1038215,28,19913,-75
2023-12-11 17:05:04,8.50,8.50,8.50,99.90,1042563,28,20548,-76
2023-12-11 17:05:35,8.50,8.50,8.50,99.90,1041093,28,20370,-76
2023-12-11 17:06:05,8.50,8.50,8.50,99.90,1045035,28,19915,-75
2023-12-11 17:06:36,8.50,8.50,8.50,99.90,1042660,28,19917,-73
2023-12-11 17:07:06,8.50,8.50,8.50,99.90,1042533,28,19934,-74
2023-12-11 17:07:37,8.50,8.50,8.50,99.90,1040144,28,19917,-74
2023-12-11 17:08:08,8.50,8.50,8.50,99.90,1038777,28,20085,-75
2023-12-11 17:08:38,8.50,8.50,8.50,99.90,1040918,28,19909,-75
2023-12-11 17:09:10,8.50,8.50,8.50,99.90,1041466,28,19943,-74
2023-12-11 17:09:40,8.50,8.50,8.50,99.90,1039633,28,20047,-75
2023-12-11 17:10:13,8.40,8.40,8.40,99.90,1043567,28,20005,-75
2023-12-11 17:10:43,8.40,8.40,8.40,99.90,1036020,28,19917,-74
2023-12-11 17:11:14,8.40,8.40,8.40,99.90,1039280,28,19970,-75
2023-12-11 17:11:45,8.40,8.40,8.40,99.90,1041959,28,20109,-76
2023-12-11 17:12:17,8.40,8.40,8.40,99.90,1044798,28,19947,-75
2023-12-11 17:12:50,8.40,8.40,8.40,99.90,1044522,28,19912,-75
2023-12-11 17:13:21,8.40,8.40,8.40,99.90,1041950,28,19952,-74
2023-12-11 17:13:51,8.40,8.40,8.40,99.90,1044240,28,19915,-75
2023-12-11 17:14:22,8.40,8.40,8.40,99.90,1042125,28,19995,-75
2023-12-11 17:14:52,8.40,8.40,8.40,99.90,1044309,28,20007,-75
2023-12-11 17:15:23,8.40,8.40,8.40,99.90,1042236,28,19913,-75
2023-12-11 17:15:53,8.40,8.40,8.40,99.90,1044714,28,19909,-75
2023-12-11 17:16:24,8.40,8.40,8.40,99.90,1047093,28,19912,-74
2023-12-11 17:16:54,8.40,8.40,8.40,99.90,1039709,28,19912,-75
2023-12-11 17:17:25,8.40,8.40,8.40,99.90,1042977,28,20213,-73
2023-12-11 17:17:56,8.40,8.40,8.40,99.90,1038012,28,20431,-74
2023-12-11 17:18:27,8.40,8.40,8.40,99.90,1040068,28,19901,-76
2023-12-11 17:18:57,8.40,8.40,8.40,99.90,1041623,28,19913,-76
2023-12-11 17:19:28,8.40,8.40,8.40,99.90,1041127,28,19916,-75
2023-12-11 17:19:58,8.40,8.40,8.40,99.90,1041568,28,19905,-75
2023-12-11 17:20:29,8.40,8.40,8.40,99.90,1039182,28,20305,-75
2023-12-11 17:20:59,8.40,8.40,8.40,99.90,1038453,28,20035,-74
2023-12-11 17:21:30,8.40,8.40,8.40,99.90,1040907,28,19951,-75
2023-12-11 17:22:01,8.40,8.40,8.40,99.90,1041901,28,19905,-75
2023-12-11 17:22:32,8.40,8.40,8.40,99.90,1042860,28,20090,-75
2023-12-11 17:23:02,8.40,8.40,8.40,99.90,1045180,28,20204,-75
2023-12-11 17:23:36,8.40,8.40,8.40,99.90,1042476,28,19991,-76
2023-12-11 17:24:08,8.40,8.40,8.40,99.90,1039702,28,20118,-75
2023-12-11 17:24:46,8.40,8.40,8.40,99.90,1040725,28,20121,-74
2023-12-11 17:25:16,8.30,8.30,8.30,99.90,1041993,28,19916,-74
2023-12-11 17:25:47,8.30,8.30,8.30,99.90,1042467,28,20291,-74
2023-12-11 17:26:18,8.40,8.40,8.40,99.90,1043581,28,19917,-73
2023-12-11 17:26:48,8.40,8.40,8.40,99.90,1042745,28,19924,-74
2023-12-11 17:27:19,8.40,8.40,8.40,99.90,1042062,28,19932,-74
2023-12-11 17:27:49,8.40,8.40,8.40,99.90,1045755,28,19920,-75
2023-12-11 17:28:20,8.40,8.40,8.40,99.90,1040992,28,19913,-75
2023-12-11 17:28:51,8.40,8.40,8.40,99.90,1044538,28,19912,-75
2023-12-11 17:29:21,8.40,8.40,8.40,99.90,1043340,28,19915,-74
2023-12-11 17:29:52,8.40,8.40,8.40,99.90,1042537,28,19920,-74
2023-12-11 17:30:22,8.40,8.40,8.40,99.90,1045627,28,20208,-73
2023-12-11 17:30:53,8.40,8.40,8.40,99.90,1043158,28,19917,-73
2023-12-11 17:31:24,8.40,8.40,8.40,99.90,1041271,28,20007,-73
2023-12-11 17:31:54,8.40,8.40,8.40,99.90,1042330,28,19920,-74
2023-12-11 17:32:25,8.40,8.40,8.40,99.90,1041459,28,19986,-74
2023-12-11 17:32:55,8.40,8.40,8.40,99.90,1048542,28,19918,-74
2023-12-11 17:33:26,8.40,8.40,8.40,99.90,1042191,28,19917,-73
2023-12-11 17:33:57,8.40,8.40,8.40,99.90,1042364,28,19916,-74
2023-12-11 17:34:27,8.40,8.40,8.40,99.90,1043885,28,19921,-73
2023-12-11 17:34:58,8.40,8.40,8.40,99.90,1043007,28,19905,-73
2023-12-11 17:35:28,8.50,8.50,8.50,99.90,1044275,28,20359,-75
2023-12-11 17:35:59,8.50,8.50,8.50,99.90,1044129,28,19916,-74
2023-12-11 17:36:30,8.50,8.50,8.50,99.90,1044245,28,19999,-75
2023-12-11 17:37:00,8.50,8.50,8.50,99.90,1043739,28,19938,-73
2023-12-11 17:37:31,8.50,8.50,8.50,99.90,1043550,28,19917,-75
2023-12-11 17:38:01,8.50,8.50,8.50,99.90,1038552,28,19917,-75
2023-12-11 17:38:32,8.50,8.50,8.50,99.90,1043948,28,19908,-74
2023-12-11 17:39:03,8.50,8.50,8.50,99.90,1044510,28,20022,-73
2023-12-11 17:39:34,8.50,8.50,8.50,99.90,1042668,28,20376,-74
2023-12-11 17:40:06,8.50,8.50,8.50,99.90,1042183,28,19908,-75
2023-12-11 17:40:37,8.50,8.50,8.50,99.90,1040677,28,20292,-74
2023-12-11 17:41:08,8.50,8.50,8.50,99.90,1039289,28,19959,-74
2023-12-11 17:41:38,8.50,8.50,8.50,99.90,1039309,28,19919,-74
2023-12-11 17:42:09,8.50,8.50,8.50,99.90,1043431,28,19938,-74
2023-12-11 17:42:40,8.50,8.50,8.50,99.90,1044853,28,19911,-75
2023-12-11 17:43:10,8.50,8.50,8.50,99.90,1045876,28,20516,-74
2023-12-11 17:43:41,8.50,8.50,8.50,99.90,1044934,28,19944,-74
2023-12-11 17:44:11,8.50,8.50,8.50,99.90,1042736,28,19940,-73
2023-12-11 17:44:42,8.50,8.50,8.50,99.90,1045637,28,19996,-74
2023-12-11 17:45:13,8.50,8.50,8.50,99.90,1044375,28,19931,-74
2023-12-11 17:45:44,8.50,8.50,8.50,99.90,1043336,28,20307,-75
2023-12-11 17:46:14,8.50,8.50,8.50,99.90,1043097,28,20299,-74
2023-12-11 17:46:45,8.50,8.50,8.50,99.90,1043524,28,20457,-74
2023-12-11 17:47:16,8.50,8.50,8.50,99.90,1047667,28,20317,-74
2023-12-11 17:47:46,8.50,8.50,8.50,99.90,1045146,28,23242,-75
2023-12-11 17:48:17,8.50,8.50,8.50,99.90,1042419,28,19935,-74
2023-12-11 17:48:47,8.50,8.50,8.50,99.90,1047939,28,19944,-75
2023-12-11 17:49:18,8.50,8.50,8.50,99.90,1045167,28,19917,-74
2023-12-11 17:49:48,8.50,8.50,8.50,99.90,1042414,28,20047,-73
2023-12-11 17:50:19,8.60,8.60,8.60,99.90,1044798,28,20414,-74
2023-12-11 17:50:49,8.60,8.60,8.60,99.90,1046460,28,19991,-73
2023-12-11 17:51:20,8.60,8.60,8.60,99.90,1038016,28,20041,-74
2023-12-11 17:51:52,8.60,8.60,8.60,99.90,1040888,28,19913,-74
2023-12-11 17:52:22,8.60,8.60,8.60,99.90,1039840,28,20391,-75
2023-12-11 17:52:53,8.50,8.50,8.50,99.90,1042628,28,19909,-75
2023-12-11 17:53:23,8.50,8.50,8.50,99.90,1043090,28,19909,-75
2023-12-11 17:53:54,8.50,8.50,8.50,99.90,1044787,28,20000,-75
2023-12-11 17:54:24,8.50,8.50,8.50,99.90,1048451,28,20004,-75
2023-12-11 17:54:55,8.50,8.50,8.50,99.90,1042985,28,19995,-75
2023-12-11 17:55:25,8.50,8.50,8.50,99.90,1041845,28,20398,-74
2023-12-11 17:55:56,8.50,8.50,8.50,99.90,1044287,28,20286,-73
2023-12-11 17:56:26,8.60,8.60,8.60,99.90,1044152,28,20050,-75
2023-12-11 17:56:57,8.60,8.60,8.60,99.90,1047161,28,19950,-75
2023-12-11 17:57:28,8.60,8.60,8.60,99.90,1047351,28,20363,-74
2023-12-11 17:57:59,8.60,8.60,8.60,99.90,1044106,28,20049,-75
2023-12-11 17:58:29,8.50,8.50,8.50,99.90,1043682,28,19947,-74
2023-12-11 17:59:00,8.50,8.50,8.50,99.90,1039990,28,19919,-74
2023-12-11 17:59:30,8.50,8.50,8.50,99.90,1040946,28,19913,-74
2023-12-11 18:00:01,8.50,8.50,8.50,99.90,1041143,28,19905,-74
2023-12-11 18:00:31,8.50,8.50,8.50,99.90,1046121,28,19911,-74
2023-12-11 18:01:02,8.50,8.50,8.50,99.90,1044638,28,19908,-75
2023-12-11 18:01:33,8.50,8.50,8.50,99.90,1049389,28,20349,-74
2023-12-11 18:02:04,8.50,8.50,8.50,99.90,1044390,28,19908,-74
2023-12-11 18:02:35,8.50,8.50,8.50,99.90,1043161,28,20353,-74
2023-12-11 18:03:05,8.50,8.50,8.50,99.90,1044736,28,19924,-75
2023-12-11 18:03:36,8.50,8.50,8.50,99.90,1043795,28,19943,-76
2023-12-11 18:04:10,8.50,8.50,8.50,99.90,1044170,28,19948,-76
2023-12-11 18:04:40,8.50,8.50,8.50,99.90,1042929,28,20314,-74
2023-12-11 18:05:11,8.50,8.50,8.50,99.90,1039334,28,20012,-73
2023-12-11 18:05:41,8.50,8.50,8.50,99.90,1035290,28,19917,-73
2023-12-11 18:06:17,8.50,8.50,8.50,99.90,1041299,28,19913,-76
2023-12-11 18:06:48,8.50,8.50,8.50,99.90,1042602,28,20625,-75
2023-12-11 18:07:22,8.50,8.50,8.50,99.90,1038930,28,20011,-74
2023-12-11 18:07:53,8.50,8.50,8.50,99.90,1041497,28,19940,-74
2023-12-11 18:08:24,8.50,8.50,8.50,99.90,1047159,28,20049,-78
2023-12-11 18:08:54,8.50,8.50,8.50,99.90,1046269,28,19912,-74
2023-12-11 18:09:25,8.50,8.50,8.50,99.90,1045237,28,19932,-76
2023-12-11 18:09:55,8.50,8.50,8.50,99.90,1044624,28,19951,-74
2023-12-11 18:10:27,8.50,8.50,8.50,99.90,1038792,28,19913,-74
2023-12-11 18:10:57,8.50,8.50,8.50,99.90,1041394,28,20127,-74
2023-12-11 18:11:28,8.50,8.50,8.50,99.90,1044289,28,20426,-75
2023-12-11 18:11:59,8.50,8.50,8.50,99.90,1044345,28,19919,-74
2023-12-11 18:12:30,8.50,8.50,8.50,99.90,1043964,28,19923,-74
2023-12-11 18:13:00,8.50,8.50,8.50,99.90,1040984,28,19948,-74
2023-12-11 18:13:31,8.50,8.50,8.50,99.90,1041826,28,19923,-74
2023-12-11 18:14:02,8.50,8.50,8.50,99.90,1042891,28,19901,-75
2023-12-11 18:14:32,8.50,8.50,8.50,99.90,1042398,28,20007,-74
2023-12-11 18:15:03,8.50,8.50,8.50,99.90,1043558,28,19956,-74
2023-12-11 18:15:34,8.50,8.50,8.50,99.90,1041456,28,19951,-74
2023-12-11 18:16:05,8.50,8.50,8.50,99.90,1042556,28,20276,-73
2023-12-11 18:16:35,8.50,8.50,8.50,99.90,1042341,28,19919,-75
2023-12-11 18:17:07,8.50,8.50,8.50,99.90,1044111,28,19909,-74
2023-12-11 18:17:39,8.50,8.50,8.50,99.90,1044119,28,19918,-73
2023-12-11 18:18:09,8.50,8.50,8.50,99.90,1048320,28,20582,-75
2023-12-11 18:18:40,8.50,8.50,8.50,99.90,1041772,28,19916,-74
2023-12-11 18:19:11,8.50,8.50,8.50,99.90,1038999,28,20007,-74
2023-12-11 18:19:41,8.50,8.50,8.50,99.90,1037700,28,19909,-74
2023-12-11 18:20:12,8.50,8.50,8.50,99.90,1038904,28,20050,-74
2023-12-11 18:20:43,8.50,8.50,8.50,99.90,1038604,28,20332,-74
2023-12-11 18:21:13,8.50,8.50,8.50,99.90,1042784,28,19913,-74
2023-12-11 18:21:44,8.50,8.50,8.50,99.90,1039591,28,20365,-76
2023-12-11 18:22:15,8.50,8.50,8.50,99.90,1044458,28,19928,-74
2023-12-11 18:22:46,8.50,8.50,8.50,99.90,1040209,28,19913,-74
2023-12-11 18:23:16,8.50,8.50,8.50,99.90,1037578,28,20052,-74
2023-12-11 18:23:47,8.50,8.50,8.50,99.90,1039919,28,19947,-74
2023-12-11 18:24:17,8.60,8.60,8.60,99.90,1037600,28,20019,-74
2023-12-11 18:24:48,8.60,8.60,8.60,99.90,1044645,28,19908,-74
2023-12-11 18:25:19,8.60,8.60,8.60,99.90,1045784,28,19999,-73
2023-12-11 18:25:49,8.60,8.60,8.60,99.90,1042170,28,20414,-74
2023-12-11 18:26:20,8.60,8.60,8.60,99.90,1043880,28,19912,-74
2023-12-11 18:26:50,8.60,8.60,8.60,99.90,1044398,28,20622,-74
2023-12-11 18:27:21,8.60,8.60,8.60,99.90,1042838,28,19921,-74
2023-12-11 18:27:51,8.60,8.60,8.60,99.90,1045876,28,20271,-73
2023-12-11 18:28:22,8.70,8.70,8.70,99.90,1045088,28,20315,-75
2023-12-11 18:28:52,8.70,8.70,8.70,99.90,1039754,28,19959,-76
2023-12-11 18:29:23,8.70,8.70,8.70,99.90,1041934,28,20351,-73
2023-12-11 18:29:54,8.70,8.70,8.70,99.90,1048616,28,19923,-74
2023-12-11 18:30:24,8.70,8.70,8.70,99.90,1042018,28,19920,-74
2023-12-11 18:30:55,8.70,8.70,8.70,99.90,1037777,28,19913,-75
2023-12-11 18:31:26,8.70,8.70,8.70,99.90,1039081,28,19920,-74
2023-12-11 18:31:57,8.70,8.70,8.70,99.90,1037943,28,20287,-73
2023-12-11 18:32:27,8.70,8.70,8.70,99.90,1041264,28,20412,-76
2023-12-11 18:32:58,8.70,8.70,8.70,99.90,1044417,28,19974,-76
2023-12-11 18:33:28,8.70,8.70,8.70,99.90,1042812,28,20358,-76
2023-12-11 18:33:59,8.70,8.70,8.70,99.90,1042813,28,19920,-75
2023-12-11 18:34:29,8.70,8.70,8.70,99.90,1043853,28,19931,-74
2023-12-11 18:35:00,8.70,8.70,8.70,99.90,1044591,28,19999,-75
2023-12-11 18:35:31,8.80,8.80,8.80,99.90,1046185,28,20048,-74
2023-12-11 18:36:01,8.80,8.80,8.80,99.90,1046957,28,19923,-75
2023-12-11 18:36:41,8.80,8.80,8.80,99.90,1042036,28,19959,-75
2023-12-11 18:37:12,8.80,8.80,8.80,99.90,1041900,28,19928,-75
2023-12-11 18:37:43,8.80,8.80,8.80,99.90,1044694,28,19927,-75
2023-12-11 18:38:13,8.80,8.80,8.80,99.90,1046265,28,19963,-74
2023-12-11 18:38:44,8.80,8.80,8.80,99.90,1042327,28,20000,-74
2023-12-11 18:39:15,8.80,8.80,8.80,99.90,1042273,28,20019,-74
2023-12-11 18:39:45,8.80,8.80,8.80,99.90,1045108,28,19979,-75
2023-12-11 18:40:16,8.80,8.80,8.80,99.90,1044793,28,20360,-75
2023-12-11 18:40:46,8.80,8.80,8.80,99.90,1046703,28,20421,-77
2023-12-11 18:41:21,8.80,8.80,8.80,99.90,1044588,28,19966,-75
2023-12-11 18:41:54,8.80,8.80,8.80,99.90,1042922,28,19916,-74
2023-12-11 18:42:25,8.80,8.80,8.80,99.90,1044292,28,19913,-74
2023-12-11 18:42:55,8.80,8.80,8.80,99.90,1044095,28,19950,-74
2023-12-11 18:43:26,8.80,8.80,8.80,99.90,1043937,28,19912,-74
2023-12-11 18:43:56,8.80,8.80,8.80,99.90,1042627,28,19942,-75
2023-12-11 18:44:27,8.90,8.90,8.90,99.90,1043019,28,19917,-75
2023-12-11 18:44:57,8.90,8.90,8.90,99.90,1038088,28,19921,-75
2023-12-11 18:45:28,8.90,8.90,8.90,99.90,1040539,28,20003,-75
2023-12-11 18:45:58,8.90,8.90,8.90,99.90,1037948,28,19913,-74
2023-12-11 18:46:29,8.90,8.90,8.90,99.90,1038543,28,20561,-74
2023-12-11 18:46:59,8.90,8.90,8.90,99.90,1049231,28,19916,-74
2023-12-11 18:47:30,8.80,8.80,8.80,99.90,1040858,28,19982,-74
2023-12-11 18:48:01,8.90,8.90,8.90,99.90,1042130,28,19968,-75
2023-12-11 18:48:31,8.90,8.90,8.90,99.90,1042531,28,19931,-74
2023-12-11 18:49:04,8.90,8.90,8.90,99.90,1042474,28,19928,-75
2023-12-11 18:49:34,8.90,8.90,8.90,99.90,1040686,28,19912,-74
2023-12-11 18:50:05,8.90,8.90,8.90,99.90,1045713,28,19909,-76
2023-12-11 18:50:36,8.90,8.90,8.90,99.90,1041090,28,19924,-75
2023-12-11 18:51:07,8.90,8.90,8.90,99.90,1046383,28,20334,-74
2023-12-11 18:51:37,8.90,8.90,8.90,99.90,1042370,28,19912,-73
2023-12-11 18:52:09,8.90,8.90,8.90,99.90,1044749,28,19965,-74
2023-12-11 18:52:45,8.90,8.90,8.90,99.90,1045328,28,19939,-75
2023-12-11 18:53:19,8.90,8.90,8.90,99.90,1041441,28,19909,-76
2023-12-11 18:53:49,8.90,8.90,8.90,99.90,1045693,28,20015,-76
2023-12-11 18:54:20,8.90,8.90,8.90,99.90,1044411,28,19920,-76
2023-12-11 18:54:51,8.90,8.90,8.90,99.90,1042817,28,20282,-75
2023-12-11 18:55:21,8.90,8.90,8.90,99.90,1041617,28,19916,-75
2023-12-11 18:55:52,8.90,8.90,8.90,99.90,1043738,28,20377,-76
2023-12-11 18:56:26,8.90,8.90,8.90,99.90,1042343,28,20072,-77
2023-12-11 18:56:57,8.90,8.90,8.90,99.90,1047565,28,20366,-75
2023-12-11 18:57:28,8.90,8.90,8.90,99.90,1044916,28,19916,-75
2023-12-11 18:57:59,9.00,9.00,9.00,99.90,1044034,28,19913,-75
2023-12-11 18:58:29,9.00,9.00,9.00,99.90,1044761,28,20268,-74
2023-12-11 18:59:00,9.00,9.00,9.00,99.90,1042872,28,19913,-74
2023-12-11 18:59:31,9.00,9.00,9.00,99.90,1046189,28,19964,-74
2023-12-11 19:00:02,8.90,8.90,8.90,99.90,1043900,28,19977,-73
2023-12-11 19:00:32,8.90,8.90,8.90,99.90,1045019,28,19920,-74
2023-12-11 19:01:03,8.90,8.90,8.90,99.90,1043733,28,20415,-76
2023-12-11 19:01:34,8.90,8.90,8.90,99.90,1045917,28,20584,-74
2023-12-11 19:02:06,8.90,8.90,8.90,99.90,1045503,28,20270,-74
2023-12-11 19:02:37,8.90,8.90,8.90,99.90,1036631,28,19970,-74
2023-12-11 19:03:08,8.90,8.90,8.90,99.90,1041711,28,20331,-74
2023-12-11 19:03:38,8.90,8.90,8.90,99.90,1036051,28,20327,-74
2023-12-11 19:04:09,8.90,8.90,8.90,99.90,1037658,28,19916,-76
2023-12-11 19:04:40,8.90,8.90,8.90,99.90,1041931,28,19944,-75
2023-12-11 19:05:10,8.80,8.80,8.80,99.90,1049737,28,19900,-75
2023-12-11 19:05:41,8.80,8.80,8.80,99.90,1045250,28,19962,-75
2023-12-11 19:06:11,8.80,8.80,8.80,99.90,1042438,28,20275,-74
2023-12-11 19:06:42,8.80,8.80,8.80,99.90,1049847,28,19904,-74
2023-12-11 19:07:13,8.80,8.80,8.80,99.90,1045262,28,19957,-74
2023-12-11 19:07:43,8.70,8.70,8.70,99.90,1046039,28,19943,-74
2023-12-11 19:08:14,8.70,8.70,8.70,99.90,1048708,28,20002,-74
2023-12-11 19:08:45,8.70,8.70,8.70,99.90,1042389,28,19912,-74
2023-12-11 19:09:17,8.70,8.70,8.70,99.90,1043183,28,19911,-75
2023-12-11 19:09:48,8.70,8.70,8.70,99.90,1040372,28,19961,-74
2023-12-11 19:10:18,8.70,8.70,8.70,99.90,1042671,28,19905,-73
2023-12-11 19:10:49,8.70,8.70,8.70,99.90,1042587,28,20342,-74
2023-12-11 19:11:19,8.60,8.60,8.60,99.90,1043106,28,20376,-73
2023-12-11 19:11:51,8.70,8.70,8.70,99.90,1046972,28,20252,-74
2023-12-11 19:12:21,8.60,8.60,8.60,99.90,1042798,28,19905,-74
2023-12-11 19:12:52,8.60,8.60,8.60,99.90,1041854,28,20276,-76
2023-12-11 19:13:23,8.60,8.60,8.60,99.90,1043109,28,19998,-74
2023-12-11 19:13:53,8.60,8.60,8.60,99.90,1044353,28,19938,-74
2023-12-11 19:14:26,8.60,8.60,8.60,99.90,1041792,28,19905,-74
2023-12-11 19:14:57,8.60,8.60,8.60,99.90,1044397,28,19915,-75
2023-12-11 19:15:28,8.60,8.60,8.60,99.90,1045035,28,19943,-75
2023-12-11 19:15:59,8.60,8.60,8.60,99.90,1045818,28,19916,-74
2023-12-11 19:16:29,8.60,8.60,8.60,99.90,1043254,28,20047,-75
2023-12-11 19:17:00,8.60,8.60,8.60,99.90,1044475,28,20837,-75
2023-12-11 19:17:31,8.60,8.60,8.60,99.90,1043511,28,20024,-73
2023-12-11 19:18:02,8.60,8.60,8.60,99.90,1047559,28,19908,-74
2023-12-11 19:18:32,8.60,8.60,8.60,99.90,1043350,28,20011,-74
2023-12-11 19:19:03,8.60,8.60,8.60,99.90,1042462,28,20177,-75
2023-12-11 19:19:34,8.60,8.60,8.60,99.90,1041533,28,20328,-74
2023-12-11 19:20:05,8.60,8.60,8.60,99.90,1038940,28,20036,-74
2023-12-11 19:20:35,8.60,8.60,8.60,99.90,1042035,28,19917,-74
2023-12-11 19:21:06,8.60,8.60,8.60,99.90,1044699,28,20335,-74
2023-12-11 19:21:36,8.60,8.60,8.60,99.90,1042672,28,19940,-77
2023-12-11 19:22:10,8.60,8.60,8.60,99.90,1047101,28,19916,-74
2023-12-11 19:22:41,8.60,8.60,8.60,99.90,1043004,28,19971,-75
2023-12-11 19:23:12,8.60,8.60,8.60,99.90,1049258,28,19915,-75
2023-12-11 19:23:42,8.60,8.60,8.60,99.90,1043618,28,20346,-75
2023-12-11 19:24:13,8.60,8.60,8.60,99.90,1041060,28,19924,-74
2023-12-11 19:24:44,8.60,8.60,8.60,99.90,1043210,28,20043,-74
2023-12-11 19:25:15,8.60,8.60,8.60,99.90,1039336,28,19924,-75
2023-12-11 19:25:46,8.60,8.60,8.60,99.90,1037959,28,19917,-74
2023-12-11 19:26:17,8.60,8.60,8.60,99.90,1043719,28,19944,-75
2023-12-11 19:26:48,8.60,8.60,8.60,99.90,1045827,28,19959,-75
2023-12-11 19:27:20,8.60,8.60,8.60,99.90,1049417,28,19913,-74
2023-12-11 19:27:50,8.60,8.60,8.60,99.90,1045093,28,20685,-75
2023-12-11 19:28:22,8.60,8.60,8.60,99.90,1042630,28,19904,-75
2023-12-11 19:28:53,8.60,8.60,8.60,99.90,1040626,28,19908,-75
2023-12-11 19:29:23,8.60,8.60,8.60,99.90,1039902,28,19914,-76
2023-12-11 19:29:54,8.60,8.60,8.60,99.90,1048834,28,19919,-75
2023-12-11 19:30:26,8.60,8.60,8.60,99.90,1044829,28,19966,-76
2023-12-11 19:30:57,8.50,8.50,8.50,99.90,1044095,28,19951,-75
2023-12-11 19:31:27,8.50,8.50,8.50,99.90,1044421,28,19969,-75
2023-12-11 19:31:58,8.50,8.50,8.50,99.90,1041761,28,20003,-76
2023-12-11 19:32:28,8.50,8.50,8.50,99.90,1045272,28,20462,-76
2023-12-11 19:32:59,8.50,8.50,8.50,99.90,1045630,28,19916,-75
2023-12-11 19:33:30,8.50,8.50,8.50,99.90,1045059,28,20003,-75
2023-12-11 19:34:00,8.50,8.50,8.50,99.90,1047843,28,20342,-75
2023-12-11 19:34:31,8.50,8.50,8.50,99.90,1045316,28,20219,-75
2023-12-11 19:35:01,8.50,8.50,8.50,99.90,1045352,28,20386,-75
2023-12-11 19:35:32,8.50,8.50,8.50,99.90,1044302,28,20050,-75
2023-12-11 19:36:03,8.50,8.50,8.50,99.90,1042852,28,19909,-75
2023-12-11 19:36:34,8.50,8.50,8.50,99.90,1045987,28,20347,-75
2023-12-11 19:37:04,8.50,8.50,8.50,99.90,1044698,28,19912,-75
2023-12-11 19:37:35,8.60,8.60,8.60,99.90,1040029,28,20267,-77
2023-12-11 19:38:06,8.50,8.50,8.50,99.90,1040443,28,20127,-74
2023-12-11 19:38:36,8.50,8.50,8.50,99.90,1039831,28,19986,-75
2023-12-11 19:39:07,8.50,8.50,8.50,99.90,1041997,28,19912,-74
2023-12-11 19:39:38,8.50,8.50,8.50,99.90,1049596,28,20009,-74
2023-12-11 19:40:12,8.60,8.60,8.60,99.90,1047377,28,20157,-74
2023-12-11 19:40:42,8.50,8.50,8.50,99.90,1047429,28,20545,-75
2023-12-11 19:41:13,8.50,8.50,8.50,99.90,1047956,28,19984,-74
2023-12-11 19:41:44,8.50,8.50,8.50,99.90,1043530,28,19923,-74
2023-12-11 19:42:15,8.50,8.50,8.50,99.90,1041335,28,19923,-74
2023-12-11 19:42:45,8.50,8.50,8.50,99.90,1043156,28,19924,-75
2023-12-11 19:43:16,8.50,8.50,8.50,99.90,1041794,28,20071,-74
2023-12-11 19:43:46,8.50,8.50,8.50,99.90,1048076,28,19912,-75
2023-12-11 19:44:17,8.50,8.50,8.50,99.90,1042438,28,19999,-75
2023-12-11 19:44:48,8.50,8.50,8.50,99.90,1045972,28,19912,-75
2023-12-11 19:45:19,8.50,8.50,8.50,99.90,1049740,28,19904,-76
2023-12-11 19:45:50,8.50,8.50,8.50,99.90,1045721,28,19947,-75
2023-12-11 19:46:20,8.50,8.50,8.50,99.90,1046085,28,19958,-74
2023-12-11 19:46:51,8.50,8.50,8.50,99.90,1049626,28,20053,-74
2023-12-11 19:47:21,8.50,8.50,8.50,99.90,1045315,28,20014,-74
2023-12-11 19:47:52,8.50,8.50,8.50,99.90,1046557,28,19910,-73
2023-12-11 19:48:23,8.40,8.40,8.40,99.90,1049123,28,20115,-76
2023-12-11 19:48:53,8.50,8.50,8.50,99.90,1042035,28,20011,-75
2023-12-11 19:49:26,8.50,8.50,8.50,99.90,1044840,28,20003,-76
2023-12-11 19:49:57,8.50,8.50,8.50,99.90,1044497,28,20406,-75
2023-12-11 19:50:27,8.50,8.50,8.50,99.90,1042225,28,19920,-75
2023-12-11 19:50:59,8.50,8.50,8.50,99.90,1044180,28,20019,-75
2023-12-11 19:51:29,8.50,8.50,8.50,99.90,1041788,28,19909,-75
2023-12-11 19:52:00,8.40,8.40,8.40,99.90,1042904,28,19909,-75
2023-12-11 19:52:31,8.40,8.40,8.40,99.90,1044195,28,19948,-75
2023-12-11 19:53:02,8.40,8.40,8.40,99.90,1043843,28,19905,-75
2023-12-11 19:53:33,8.40,8.40,8.40,99.90,1042041,28,19999,-75
2023-12-11 19:54:04,8.50,8.50,8.50,99.90,1044101,28,19911,-76
2023-12-11 19:54:38,8.50,8.50,8.50,99.90,1044323,28,19927,-75
2023-12-11 19:55:11,8.50,8.50,8.50,99.90,1045883,28,20367,-79
2023-12-11 19:55:42,8.50,8.50,8.50,99.90,1044396,28,19925,-76
2023-12-11 19:56:19,8.50,8.50,8.50,99.90,1045052,28,19909,-75
2023-12-11 19:56:50,8.50,8.50,8.50,99.90,1049579,28,19908,-75
2023-12-11 19:57:21,8.50,8.50,8.50,99.90,1035902,28,20398,-75
2023-12-11 19:57:51,8.50,8.50,8.50,99.90,1037670,28,20011,-76
2023-12-11 19:58:25,8.50,8.50,8.50,99.90,1041784,28,19928,-75
2023-12-11 19:58:56,8.50,8.50,8.50,99.90,1044036,28,20288,-76
2023-12-11 19:59:26,8.50,8.50,8.50,99.90,1037255,28,19902,-76
2023-12-11 19:59:57,8.50,8.50,8.50,99.90,1040403,28,20397,-75
2023-12-11 20:00:27,8.50,8.50,8.50,99.90,1036993,28,19919,-75
2023-12-11 20:00:58,8.50,8.50,8.50,99.90,1032606,28,19905,-75
2023-12-11 20:01:29,8.50,8.50,8.50,99.90,1036514,28,19913,-75
2023-12-11 20:02:00,8.50,8.50,8.50,99.90,1040860,28,19932,-76
2023-12-11 20:02:31,8.50,8.50,8.50,99.90,1034405,28,20028,-75
2023-12-11 20:03:01,8.50,8.50,8.50,99.90,1044155,28,19905,-75
2023-12-11 20:03:32,8.50,8.50,8.50,99.90,1044697,28,19979,-75
2023-12-11 20:04:03,8.50,8.50,8.50,99.90,1044739,28,20358,-74
2023-12-11 20:04:34,8.50,8.50,8.50,99.90,1039775,28,20162,-75
2023-12-11 20:05:42,8.50,8.50,8.50,99.90,1042257,28,19999,-76
2023-12-11 20:06:20,8.50,8.50,8.50,99.90,1041259,28,20008,-75
2023-12-11 20:06:51,8.50,8.50,8.50,99.90,1043740,28,20381,-75
2023-12-11 20:07:27,8.50,8.50,8.50,99.90,1045440,28,19912,-75
2023-12-11 20:07:57,8.50,8.50,8.50,99.90,1042341,28,19913,-75
2023-12-11 20:08:30,8.50,8.50,8.50,99.90,1044628,28,19913,-76
2023-12-11 20:09:01,8.50,8.50,8.50,99.90,1042442,28,19990,-75
2023-12-11 20:09:31,8.50,8.50,8.50,99.90,1043211,28,19934,-74
2023-12-11 20:10:05,8.50,8.50,8.50,99.90,1043857,28,19992,-74
2023-12-11 20:10:35,8.50,8.50,8.50,99.90,1047353,28,20378,-75
2023-12-11 20:11:06,8.50,8.50,8.50,99.90,1047779,28,19912,-76
2023-12-11 20:11:39,8.50,8.50,8.50,99.90,1040912,28,19909,-74
2023-12-11 20:12:13,8.50,8.50,8.50,99.90,1040211,28,20148,-74
2023-12-11 20:12:44,8.50,8.50,8.50,99.90,1039342,28,19917,-74
2023-12-11 20:13:17,8.50,8.50,8.50,99.90,1042932,28,19917,-74
2023-12-11 20:13:49,8.50,8.50,8.50,99.90,1045997,28,19928,-74
2023-12-11 20:14:20,8.40,8.40,8.40,99.90,1044410,28,19912,-74
2023-12-11 20:14:51,8.40,8.40,8.40,99.90,1050132,28,19923,-74
2023-12-11 20:15:21,8.50,8.50,8.50,99.90,1045753,28,20282,-74
2023-12-11 20:15:52,8.50,8.50,8.50,99.90,1044057,28,19974,-74
2023-12-11 20:16:25,8.50,8.50,8.50,99.90,1039738,28,20036,-73
2023-12-11 20:16:55,8.40,8.40,8.40,99.90,1045830,28,19908,-74
2023-12-11 20:17:26,8.50,8.50,8.50,99.90,1041542,28,19912,-74
2023-12-11 20:17:58,8.40,8.40,8.40,99.90,1048661,28,19923,-74
2023-12-11 20:18:29,8.50,8.50,8.50,99.90,1044533,28,19953,-74
2023-12-11 20:18:59,8.50,8.50,8.50,99.90,1043724,28,19913,-75
2023-12-11 20:19:30,8.50,8.50,8.50,99.90,1049104,28,19904,-73
2023-12-11 20:20:04,8.50,8.50,8.50,99.90,1044981,28,19939,-74
2023-12-11 20:20:37,8.50,8.50,8.50,99.90,1045268,28,19918,-75
2023-12-11 20:21:08,8.50,8.50,8.50,99.90,1048053,28,19904,-75
2023-12-11 20:21:39,8.50,8.50,8.50,99.90,1042820,28,20336,-75
2023-12-11 20:22:09,8.50,8.50,8.50,99.90,1047504,28,19914,-75
2023-12-11 20:22:40,8.50,8.50,8.50,99.90,1038167,28,19919,-75
2023-12-11 20:23:10,8.50,8.50,8.50,99.90,1041733,28,19943,-75
2023-12-11 20:23:42,8.50,8.50,8.50,99.90,1044305,28,20790,-74
2023-12-11 20:24:12,8.50,8.50,8.50,99.90,1041096,28,20065,-75
2023-12-11 20:24:43,8.50,8.50,8.50,99.90,1035758,28,20004,-74
2023-12-11 20:25:14,8.60,8.60,8.60,99.90,1042192,28,19997,-75
2023-12-11 20:25:45,8.50,8.50,8.50,99.90,1040805,28,19921,-75
2023-12-11 20:26:20,8.50,8.50,8.50,99.90,1044662,28,20436,-73
2023-12-11 20:26:53,8.50,8.50,8.50,99.90,1045481,28,19909,-74
2023-12-11 20:27:24,8.50,8.50,8.50,99.90,1035681,28,19920,-74
2023-12-11 20:27:57,8.50,8.50,8.50,99.90,1041875,28,19908,-74
2023-12-11 20:28:34,8.50,8.50,8.50,99.90,1041019,28,20124,-75
2023-12-11 20:29:04,8.50,8.50,8.50,99.90,1042676,28,19995,-75
2023-12-11 20:29:35,8.50,8.50,8.50,99.90,1043614,28,19912,-74
2023-12-11 20:30:06,8.40,8.40,8.40,99.90,1041895,28,19983,-74
2023-12-11 20:30:36,8.40,8.40,8.40,99.90,1045722,28,20301,-74
2023-12-11 20:31:16,8.40,8.40,8.40,99.90,1048318,28,20294,-73
2023-12-11 20:31:51,8.40,8.40,8.40,99.90,1045743,28,20534,-75
2023-12-11 20:32:23,8.40,8.40,8.40,99.90,1049425,28,20231,-74
2023-12-11 20:32:54,8.40,8.40,8.40,99.90,1041532,28,20011,-75
2023-12-11 20:33:24,8.40,8.40,8.40,99.90,1041619,28,20499,-73
2023-12-11 20:33:55,8.40,8.40,8.40,99.90,1040807,28,19943,-74
2023-12-11 20:34:26,8.40,8.40,8.40,99.90,1035227,28,19906,-76
2023-12-11 20:34:56,8.40,8.40,8.40,99.90,1044230,28,19939,-76
2023-12-11 20:35:33,8.40,8.40,8.40,99.90,1041960,28,19936,-75
2023-12-11 20:36:06,8.40,8.40,8.40,99.90,1044868,28,20351,-75
2023-12-11 20:36:36,8.40,8.40,8.40,99.90,1042897,28,19990,-75
2023-12-11 20:37:07,8.40,8.40,8.40,99.90,1043656,28,19959,-75
2023-12-11 20:37:38,8.40,8.40,8.40,99.90,1044081,28,19912,-75
2023-12-11 20:38:08,8.40,8.40,8.40,99.90,1045437,28,19904,-75
2023-12-11 20:38:39,8.40,8.40,8.40,99.90,1045069,28,19908,-75
2023-12-11 20:39:10,8.40,8.40,8.40,99.90,1043483,28,19912,-77
2023-12-11 20:39:40,8.30,8.30,8.30,99.90,1041649,28,19909,-77
2023-12-11 20:40:14,8.30,8.30,8.30,99.90,1045968,28,19936,-77
2023-12-11 20:40:47,8.30,8.30,8.30,99.90,1042483,28,20004,-75
2023-12-11 20:41:18,8.30,8.30,8.30,99.90,1045276,28,19912,-77
2023-12-11 20:41:48,8.30,8.30,8.30,99.90,1045830,28,20284,-76
2023-12-11 20:42:20,8.30,8.30,8.30,99.90,1043794,28,20393,-77
2023-12-11 20:42:50,8.30,8.30,8.30,99.90,1042075,28,20525,-76
2023-12-11 20:43:23,8.30,8.30,8.30,99.90,1045713,28,19908,-75
2023-12-11 20:44:02,8.30,8.30,8.30,99.90,1045560,28,19916,-74
2023-12-11 20:44:36,8.30,8.30,8.30,99.90,1047506,28,20319,-76
2023-12-11 20:45:07,8.30,8.30,8.30,99.90,1044484,28,20427,-76
2023-12-11 20:45:37,8.30,8.30,8.30,99.90,1043904,28,19912,-75
2023-12-11 20:46:08,8.30,8.30,8.30,99.90,1041145,28,19905,-77
2023-12-11 20:46:39,8.30,8.30,8.30,99.90,1045509,28,19909,-76
2023-12-11 20:47:09,8.30,8.30,8.30,99.90,1047580,28,19927,-76
2023-12-11 20:47:48,8.30,8.30,8.30,99.90,1045052,28,20022,-76
2023-12-11 20:48:18,8.30,8.30,8.30,99.90,1043298,28,19944,-76
2023-12-11 20:48:53,8.20,8.20,8.20,99.90,1045225,28,19916,-77
2023-12-11 20:49:23,8.20,8.20,8.20,99.90,1042562,28,19922,-75
2023-12-11 20:49:54,8.30,8.30,8.30,99.90,1045707,28,19979,-77
2023-12-11 20:50:24,8.20,8.20,8.20,99.90,1041185,28,19999,-75
2023-12-11 20:50:58,8.20,8.20,8.20,99.90,1049382,28,19947,-75
2023-12-11 20:51:29,8.20,8.20,8.20,99.90,1045823,28,20003,-75
2023-12-11 20:51:59,8.20,8.20,8.20,99.90,1044294,28,19908,-74
2023-12-11 20:52:30,8.20,8.20,8.20,99.90,1043203,28,19913,-75
2023-12-11 20:53:00,8.20,8.20,8.20,99.90,1042938,28,19921,-75
2023-12-11 20:53:31,8.20,8.20,8.20,99.90,1042817,28,20382,-75
2023-12-11 20:54:02,8.20,8.20,8.20,99.90,1043329,28,20000,-75
2023-12-11 20:54:32,8.20,8.20,8.20,99.90,1044500,28,20229,-74
2023-12-11 20:55:07,8.10,8.10,8.10,99.90,1043080,28,20395,-74
2023-12-11 20:55:41,8.10,8.10,8.10,99.90,1046396,28,19908,-74
2023-12-11 20:56:21,8.20,8.20,8.20,99.90,1043950,28,19966,-73
2023-12-11 20:56:52,8.10,8.10,8.10,99.90,1047648,28,20346,-75
2023-12-11 20:57:22,8.10,8.10,8.10,99.90,1041713,28,19913,-74
2023-12-11 20:57:56,8.10,8.10,8.10,99.90,1044087,28,19939,-76
2023-12-11 20:58:27,8.10,8.10,8.10,99.90,1045604,28,19955,-76
2023-12-11 20:59:00,8.10,8.10,8.10,99.90,1041652,28,20032,-75
2023-12-11 20:59:31,8.10,8.10,8.10,99.90,1044128,28,19943,-74
2023-12-11 21:00:08,8.10,8.10,8.10,99.90,1046280,28,19913,-75
2023-12-11 21:00:42,8.10,8.10,8.10,99.90,1041375,28,20055,-75
2023-12-11 21:01:13,8.10,8.10,8.10,99.90,1043179,28,19916,-76
2023-12-11 21:01:44,8.10,8.10,8.10,99.90,1045988,28,19925,-74
2023-12-11 21:02:14,8.10,8.10,8.10,99.90,1041635,28,19912,-73
2023-12-11 21:02:45,8.10,8.10,8.10,99.90,1041612,28,20002,-73
2023-12-11 21:03:16,8.10,8.10,8.10,99.90,1045393,28,19935,-74
2023-12-11 21:03:50,8.10,8.10,8.10,99.90,1043328,28,20307,-74
2023-12-11 21:04:35,8.10,8.10,8.10,99.90,1041638,28,20432,-76
2023-12-11 21:05:08,8.20,8.20,8.20,99.90,1042006,28,19921,-75
2023-12-11 21:05:39,8.10,8.10,8.10,99.90,1043411,28,19916,-75
2023-12-11 21:06:13,8.10,8.10,8.10,99.90,1042365,28,20304,-75
2023-12-11 21:06:50,8.10,8.10,8.10,99.90,1044494,28,19916,-75
2023-12-11 21:07:24,8.10,8.10,8.10,99.90,1044308,28,19913,-75
2023-12-11 21:07:55,8.10,8.10,8.10,99.90,1044459,28,19920,-75
2023-12-11 21:08:29,8.10,8.10,8.10,99.90,1043972,28,20417,-76
2023-12-11 21:09:12,8.10,8.10,8.10,99.90,1041443,28,19917,-76
2023-12-11 21:09:44,8.10,8.10,8.10,99.90,1043128,28,19974,-74
2023-12-11 21:10:14,8.10,8.10,8.10,99.90,1043177,28,20404,-76
2023-12-11 21:10:45,8.10,8.10,8.10,99.90,1044600,28,19916,-75
2023-12-11 21:11:15,8.10,8.10,8.10,99.90,1043154,28,20023,-75
2023-12-11 21:11:46,8.10,8.10,8.10,99.90,1042797,28,19950,-77
2023-12-11 21:12:17,8.10,8.10,8.10,99.90,1044102,28,19916,-74
2023-12-11 21:12:47,8.10,8.10,8.10,99.90,1039117,28,19959,-76
2023-12-11 21:13:18,8.10,8.10,8.10,99.90,1040589,28,19995,-74
2023-12-11 21:13:49,8.10,8.10,8.10,99.90,1044915,28,20359,-77
2023-12-11 21:14:19,8.10,8.10,8.10,99.90,1043719,28,19921,-74
2023-12-11 21:14:50,8.10,8.10,8.10,99.90,1043088,28,20470,-74
2023-12-11 21:15:20,8.10,8.10,8.10,99.90,1045463,28,20013,-76
2023-12-11 21:15:54,8.10,8.10,8.10,99.90,1042099,28,19916,-75
2023-12-11 21:16:25,8.10,8.10,8.10,99.90,1042677,28,20189,-76
2023-12-11 21:16:55,8.10,8.10,8.10,99.90,1040331,28,19913,-76
2023-12-11 21:17:26,8.20,8.20,8.20,99.90,1039966,28,19917,-75
2023-12-11 21:17:56,8.10,8.10,8.10,99.90,1041027,28,20340,-75
2023-12-11 21:18:29,8.10,8.10,8.10,99.90,1040948,28,20288,-75
2023-12-11 21:19:00,8.10,8.10,8.10,99.90,1044176,28,19917,-75
2023-12-11 21:19:31,8.10,8.10,8.10,99.90,1041655,28,19913,-75
2023-12-11 21:20:04,8.10,8.10,8.10,99.90,1047505,28,20297,-75
2023-12-11 21:20:35,8.10,8.10,8.10,99.90,1044918,28,20032,-77
2023-12-11 21:21:14,8.10,8.10,8.10,99.90,1043540,28,19970,-75
2023-12-11 21:21:44,8.10,8.10,8.10,99.90,1043678,28,20129,-75
2023-12-11 21:22:15,8.10,8.10,8.10,99.90,1046806,28,19915,-76
2023-12-11 21:22:48,8.10,8.10,8.10,99.90,1043305,28,19912,-75
2023-12-11 21:23:19,8.10,8.10,8.10,99.90,1042835,28,19917,-75
2023-12-11 21:23:52,8.10,8.10,8.10,99.90,1046818,28,20302,-76
2023-12-11 21:24:23,8.10,8.10,8.10,99.90,1046438,28,19944,-75
2023-12-11 21:24:54,8.10,8.10,8.10,99.90,1044298,28,19908,-76
2023-12-11 21:25:24,8.10,8.10,8.10,99.90,1042473,28,19917,-78
2023-12-11 21:25:55,8.10,8.10,8.10,99.90,1040849,28,20315,-77
2023-12-11 21:26:28,8.10,8.10,8.10,99.90,1045813,28,19944,-75
2023-12-11 21:26:58,8.00,8.00,8.00,99.90,1042069,28,19908,-74
2023-12-11 21:27:29,8.00,8.00,8.00,99.90,1043365,28,19971,-76
2023-12-11 21:28:03,8.00,8.00,8.00,99.90,1044616,28,19916,-76
2023-12-11 21:28:33,8.00,8.00,8.00,99.90,1041688,28,19917,-75
2023-12-11 21:29:04,8.00,8.00,8.00,99.90,1041749,28,20019,-76
2023-12-11 21:29:35,8.00,8.00,8.00,99.90,1049365,28,19912,-74
2023-12-11 21:30:07,7.90,7.90,7.90,99.90,1041135,28,19931,-75
2023-12-11 21:30:37,7.90,7.90,7.90,99.90,1043373,28,19917,-75
2023-12-11 21:31:17,7.90,7.90,7.90,99.90,1045097,28,19904,-75
2023-12-11 21:31:48,7.90,7.90,7.90,99.90,1042364,28,20082,-75
2023-12-11 21:32:18,7.90,7.90,7.90,99.90,1043951,28,19908,-75
2023-12-11 21:32:49,8.00,8.00,8.00,99.90,1046424,28,20351,-77
2023-12-11 21:33:22,8.00,8.00,8.00,99.90,1047863,28,19920,-76
2023-12-11 21:33:54,8.00,8.00,8.00,99.90,1042522,28,19928,-76
2023-12-11 21:34:25,8.00,8.00,8.00,99.90,1041196,28,19913,-76
2023-12-11 21:34:55,8.00,8.00,8.00,99.90,1045772,28,20266,-77
2023-12-11 21:35:28,7.90,7.90,7.90,99.90,1041735,28,19963,-75
2023-12-11 21:35:58,8.00,8.00,8.00,99.90,1043281,28,19920,-77
2023-12-11 21:36:30,8.00,8.00,8.00,99.90,1042288,28,20351,-77
2023-12-11 21:37:01,8.00,8.00,8.00,99.90,1043736,28,20422,-75
2023-12-11 21:37:32,7.90,7.90,7.90,99.90,1047060,28,19919,-77
2023-12-11 21:38:03,7.90,7.90,7.90,99.90,1042863,28,20497,-75
2023-12-11 21:38:33,7.90,7.90,7.90,99.90,1041601,28,20060,-76
2023-12-11 21:39:06,7.90,7.90,7.90,99.90,1044185,28,19921,-77
2023-12-11 21:39:37,7.90,7.90,7.90,99.90,1041878,28,20362,-77
2023-12-11 21:40:10,7.90,7.90,7.90,99.90,1041065,28,20070,-76
2023-12-11 21:40:41,7.90,7.90,7.90,99.90,1044991,28,20007,-76
2023-12-11 21:41:19,7.90,7.90,7.90,99.90,1042462,28,20403,-78
2023-12-11 21:41:53,7.90,7.90,7.90,99.90,1041613,28,20435,-76
2023-12-11 21:42:23,7.80,7.80,7.80,99.90,1041832,28,19947,-76
2023-12-11 21:42:57,7.80,7.80,7.80,99.90,1044134,28,19970,-74
2023-12-11 21:43:27,7.80,7.80,7.80,99.90,1044385,28,19928,-76
2023-12-11 21:44:00,7.80,7.80,7.80,99.90,1043070,28,20326,-76
2023-12-11 21:44:31,7.80,7.80,7.80,99.90,1042859,28,19916,-76
2023-12-11 21:45:01,7.80,7.80,7.80,99.90,1042706,28,19917,-77
2023-12-11 21:45:35,7.80,7.80,7.80,99.90,1043720,28,20439,-75
2023-12-11 21:46:10,7.70,7.70,7.70,99.90,1044117,28,20440,-75
2023-12-11 21:46:40,7.80,7.80,7.80,99.90,1041915,28,20642,-75
2023-12-11 21:47:11,7.80,7.80,7.80,99.90,1042098,28,19924,-79
2023-12-11 21:47:42,7.70,7.70,7.70,99.90,1042072,28,19913,-76
2023-12-11 21:48:13,7.70,7.70,7.70,99.90,1037759,28,19956,-77
2023-12-11 21:48:44,7.70,7.70,7.70,99.90,1040908,28,19944,-78
2023-12-11 21:49:17,7.70,7.70,7.70,99.90,1040361,28,19963,-75
2023-12-11 21:49:47,7.70,7.70,7.70,99.90,1044247,28,20046,-76
2023-12-11 21:50:21,7.70,7.70,7.70,99.90,1042748,28,19963,-76
2023-12-11 21:50:51,7.60,7.60,7.60,99.90,1043854,28,19909,-77
2023-12-11 21:51:25,7.60,7.60,7.60,99.90,1043412,28,20278,-75
2023-12-11 21:51:57,7.60,7.60,7.60,99.90,1044504,28,19995,-76
2023-12-11 21:52:31,7.60,7.60,7.60,99.90,1043171,28,19920,-75
2023-12-11 21:53:01,7.60,7.60,7.60,99.90,1042485,28,19924,-75
2023-12-11 21:53:35,7.60,7.60,7.60,99.90,1046485,28,19912,-76
2023-12-11 21:54:06,7.60,7.60,7.60,99.90,1043333,28,19919,-73
2023-12-11 21:54:36,7.60,7.60,7.60,99.90,1042670,28,20372,-76
2023-12-11 21:55:07,7.60,7.60,7.60,99.90,1047248,28,19920,-76
2023-12-11 21:55:38,7.60,7.60,7.60,99.90,1038682,28,20311,-75
2023-12-11 21:56:11,7.50,7.50,7.50,99.90,1036774,28,20523,-75
2023-12-11 21:56:42,7.50,7.50,7.50,99.90,1036928,28,20635,-77
2023-12-11 21:57:13,7.50,7.50,7.50,99.90,1041384,28,19974,-76
2023-12-11 21:57:43,7.50,7.50,7.50,99.90,1041835,28,19912,-76
2023-12-11 21:58:17,7.50,7.50,7.50,99.90,1042829,28,20408,-78
2023-12-11 21:58:49,7.50,7.50,7.50,99.90,1042131,28,20605,-76
2023-12-11 21:59:19,7.50,7.50,7.50,99.90,1045003,28,19919,-75
2023-12-11 21:59:50,7.50,7.50,7.50,99.90,1045932,28,20303,-76
2023-12-11 22:00:23,7.50,7.50,7.50,99.90,1043216,28,19952,-76
2023-12-11 22:00:55,7.50,7.50,7.50,99.90,1047759,28,19917,-76
2023-12-11 22:01:26,7.50,7.50,7.50,99.90,1045110,28,20593,-76
2023-12-11 22:01:59,7.50,7.50,7.50,99.90,1044943,28,20182,-78
2023-12-11 22:02:30,7.50,7.50,7.50,99.90,1038886,28,19971,-75
2023-12-11 22:03:03,7.50,7.50,7.50,99.90,1037935,28,19913,-76
2023-12-11 22:03:34,7.50,7.50,7.50,99.90,1037085,28,19917,-77
2023-12-11 22:04:09,7.50,7.50,7.50,99.90,1038385,28,19913,-76
2023-12-11 22:04:40,7.50,7.50,7.50,99.90,1042637,28,19921,-76
2023-12-11 22:05:10,7.50,7.50,7.50,99.90,1042967,28,19917,-74
2023-12-11 22:05:41,7.50,7.50,7.50,99.90,1044139,28,19916,-75
2023-12-11 22:06:13,7.40,7.40,7.40,99.90,1045359,28,19917,-76
2023-12-11 22:06:44,7.40,7.40,7.40,99.90,1045162,28,19963,-76
2023-12-11 22:07:17,7.40,7.40,7.40,99.90,1039459,28,20081,-76
2023-12-11 22:07:48,7.50,7.50,7.50,99.90,1043361,28,20391,-75
2023-12-11 22:08:21,7.50,7.50,7.50,99.90,1039988,28,19909,-75
2023-12-11 22:08:52,7.40,7.40,7.40,99.90,1042950,28,20281,-75
2023-12-11 22:09:24,7.40,7.40,7.40,99.90,1045735,28,19921,-75
2023-12-11 22:09:55,7.50,7.50,7.50,99.90,1044332,28,19932,-75
2023-12-11 22:10:26,7.50,7.50,7.50,99.90,1042199,28,19971,-77
2023-12-11 22:10:59,7.50,7.50,7.50,99.90,1043588,28,20115,-75
2023-12-11 22:11:30,7.50,7.50,7.50,99.90,1042599,28,19913,-77
2023-12-11 22:12:03,7.50,7.50,7.50,99.90,1049180,28,19912,-75
2023-12-11 22:12:34,7.50,7.50,7.50,99.90,1045631,28,20400,-76
2023-12-11 22:13:08,7.50,7.50,7.50,99.90,1046550,28,19919,-75
2023-12-11 22:13:38,7.50,7.50,7.50,99.90,1044989,28,19916,-75
2023-12-11 22:14:09,7.50,7.50,7.50,99.90,1042491,28,20345,-77
2023-12-11 22:14:42,7.50,7.50,7.50,99.90,1043800,28,19920,-75
2023-12-11 22:15:16,7.50,7.50,7.50,99.90,1043501,28,19966,-77
2023-12-11 22:15:46,7.50,7.50,7.50,99.90,1044084,28,19958,-75
2023-12-11 22:16:17,7.60,7.60,7.60,99.90,1046535,28,19912,-76
2023-12-11 22:16:47,7.50,7.50,7.50,99.90,1043457,28,20003,-75
2023-12-11 22:17:20,7.60,7.60,7.60,99.90,1043926,28,19976,-75
2023-12-11 22:17:52,7.60,7.60,7.60,99.90,1044993,28,19919,-75
2023-12-11 22:18:26,7.60,7.60,7.60,99.90,1042337,28,19912,-76
2023-12-11 22:18:57,7.60,7.60,7.60,99.90,1045270,28,20411,-76
2023-12-11 22:19:27,7.60,7.60,7.60,99.90,1045683,28,19971,-75
2023-12-11 22:19:58,7.60,7.60,7.60,99.90,1046650,28,19938,-76
2023-12-11 22:20:28,7.60,7.60,7.60,99.90,1043596,28,19976,-77
2023-12-11 22:21:00,7.70,7.70,7.70,99.90,1044920,28,20410,-75
2023-12-11 22:21:31,7.70,7.70,7.70,99.90,1043040,28,19912,-75
2023-12-11 22:22:01,7.70,7.70,7.70,99.90,1044690,28,20349,-76
2023-12-11 22:22:32,7.70,7.70,7.70,99.90,1043241,28,20290,-76
2023-12-11 22:23:06,7.70,7.70,7.70,99.90,1046816,28,19955,-76
2023-12-11 22:23:36,7.70,7.70,7.70,99.90,1044436,28,20039,-76
2023-12-11 22:24:10,7.70,7.70,7.70,99.90,1042696,28,19916,-75
2023-12-11 22:24:41,7.70,7.70,7.70,99.90,1047714,28,19913,-75
2023-12-11 22:25:12,7.70,7.70,7.70,99.90,1042525,28,19943,-78
2023-12-11 22:25:46,7.70,7.70,7.70,99.90,1041995,28,19948,-76
2023-12-11 22:26:20,7.70,7.70,7.70,99.90,1044615,28,19908,-75
2023-12-11 22:26:53,7.70,7.70,7.70,99.90,1042938,28,20226,-75
2023-12-11 22:27:23,7.70,7.70,7.70,99.90,1040160,28,19944,-76
2023-12-11 22:27:54,7.70,7.70,7.70,99.90,1042070,28,20302,-75
2023-12-11 22:28:25,7.70,7.70,7.70,99.90,1040924,28,19913,-77
2023-12-11 22:28:55,7.70,7.70,7.70,99.90,1046629,28,19909,-75
2023-12-11 22:29:26,7.70,7.70,7.70,99.90,1042299,28,19916,-75
2023-12-11 22:29:57,7.70,7.70,7.70,99.90,1045636,28,19978,-75
2023-12-11 22:30:27,7.70,7.70,7.70,99.90,1042207,28,21062,-76
2023-12-11 22:30:59,7.70,7.70,7.70,99.90,1033856,28,20000,-77
2023-12-11 22:31:30,7.70,7.70,7.70,99.90,1036555,28,19920,-75
2023-12-11 22:32:00,7.70,7.70,7.70,99.90,1037853,28,20816,-76
2023-12-11 22:32:34,7.70,7.70,7.70,99.90,1041987,28,20302,-75
2023-12-11 22:33:04,7.70,7.70,7.70,99.90,1044019,28,19920,-75
2023-12-11 22:33:35,7.70,7.70,7.70,99.90,1047135,28,19921,-75
2023-12-11 22:34:08,7.70,7.70,7.70,99.90,1045852,28,19929,-75
2023-12-11 22:34:40,7.70,7.70,7.70,99.90,1044706,28,19917,-76
2023-12-11 22:35:10,7.70,7.70,7.70,99.90,1045689,28,19912,-75
2023-12-11 22:35:41,7.70,7.70,7.70,99.90,1042924,28,19917,-76
2023-12-11 22:36:19,7.70,7.70,7.70,99.90,1046106,28,19921,-76
2023-12-11 22:36:51,7.60,7.60,7.60,99.90,1043226,28,19963,-76
2023-12-11 22:37:22,7.60,7.60,7.60,99.90,1044260,28,19917,-76
2023-12-11 22:37:52,7.60,7.60,7.60,99.90,1044753,28,19912,-76
2023-12-11 22:38:23,7.60,7.60,7.60,99.90,1039344,28,20382,-76
2023-12-11 22:38:54,7.60,7.60,7.60,99.90,1040214,28,19924,-75
2023-12-11 22:39:24,7.60,7.60,7.60,99.90,1043927,28,19920,-76
2023-12-11 22:39:55,7.60,7.60,7.60,99.90,1043470,28,19913,-76
2023-12-11 22:40:26,7.60,7.60,7.60,99.90,1044725,28,19923,-76
2023-12-11 22:40:57,7.60,7.60,7.60,99.90,1043735,28,19916,-75
2023-12-11 22:41:30,7.60,7.60,7.60,99.90,1043677,28,20007,-75
2023-12-11 22:42:00,7.60,7.60,7.60,99.90,1043087,28,19908,-76
2023-12-11 22:42:34,7.60,7.60,7.60,99.90,1044878,28,19921,-75
2023-12-11 22:43:04,7.60,7.60,7.60,99.90,1043428,28,19924,-76
2023-12-11 22:43:35,7.60,7.60,7.60,99.90,1040909,28,20338,-75
2023-12-11 22:44:06,7.60,7.60,7.60,99.90,1043182,28,19912,-75
2023-12-11 22:44:36,7.60,7.60,7.60,99.90,1043407,28,19923,-74
2023-12-11 22:45:07,7.60,7.60,7.60,99.90,1046017,28,20030,-76
2023-12-11 22:45:37,7.60,7.60,7.60,99.90,1040980,28,19916,-77
2023-12-11 22:46:08,7.60,7.60,7.60,99.90,1042373,28,19917,-75
2023-12-11 22:46:38,7.60,7.60,7.60,99.90,1043951,28,19917,-75
2023-12-11 22:47:09,7.60,7.60,7.60,99.90,1042978,28,19917,-76
2023-12-11 22:47:40,7.60,7.60,7.60,99.90,1043619,28,19923,-75
2023-12-11 22:48:11,7.60,7.60,7.60,99.90,1044979,28,19912,-74
2023-12-11 22:48:44,7.60,7.60,7.60,99.90,1043057,28,19924,-76
2023-12-11 22:49:16,7.60,7.60,7.60,99.90,1043843,28,19919,-74
2023-12-11 22:49:46,7.50,7.50,7.50,99.90,1043478,28,19936,-74
2023-12-11 22:50:17,7.50,7.50,7.50,99.90,1041780,28,19924,-75
2023-12-11 22:50:48,7.50,7.50,7.50,99.90,1043011,28,20081,-76
2023-12-11 22:51:18,7.50,7.50,7.50,99.90,1041592,28,20518,-75
2023-12-11 22:51:49,7.50,7.50,7.50,99.90,1044126,28,19923,-75
2023-12-11 22:52:19,7.50,7.50,7.50,99.90,1044731,28,20021,-74
2023-12-11 22:52:52,7.50,7.50,7.50,99.90,1041370,28,19919,-74
2023-12-11 22:53:22,7.50,7.50,7.50,99.90,1044732,28,20078,-74
2023-12-11 22:53:56,7.40,7.40,7.40,99.90,1042281,28,20283,-74
2023-12-11 22:54:27,7.40,7.40,7.40,99.90,1044301,28,19913,-73
2023-12-11 22:54:57,7.40,7.40,7.40,99.90,1043839,28,19921,-75
2023-12-11 22:55:28,7.40,7.40,7.40,99.90,1041176,28,19991,-76
2023-12-11 22:55:58,7.40,7.40,7.40,99.90,1044389,28,19919,-75
2023-12-11 22:56:29,7.40,7.40,7.40,99.90,1042354,28,19971,-74
2023-12-11 22:57:00,7.40,7.40,7.40,99.90,1045039,28,19917,-74
2023-12-11 22:57:31,7.30,7.30,7.30,99.90,1043842,28,20368,-74
2023-12-11 22:58:04,7.30,7.30,7.30,99.90,1043105,28,19966,-74
2023-12-11 22:58:35,7.30,7.30,7.30,99.90,1044664,28,20008,-74
2023-12-11 22:59:05,7.30,7.30,7.30,99.90,1042157,28,20236,-75
2023-12-11 22:59:39,7.30,7.30,7.30,99.90,1043422,28,19963,-74
2023-12-11 23:00:15,7.20,7.20,7.20,99.90,1041867,28,19921,-73
2023-12-11 23:00:46,7.20,7.20,7.20,99.90,1037844,28,20372,-75
2023-12-11 23:01:17,7.30,7.30,7.30,99.90,1040131,28,19952,-75
2023-12-11 23:01:48,7.20,7.20,7.20,99.90,1041584,28,19920,-74
2023-12-11 23:02:19,7.20,7.20,7.20,99.90,1043247,28,19992,-75
2023-12-11 23:02:49,7.20,7.20,7.20,99.90,1044765,28,19919,-74
2023-12-11 23:03:20,7.20,7.20,7.20,99.90,1044645,28,19916,-74
2023-12-11 23:03:50,7.20,7.20,7.20,99.90,1041775,28,19909,-74
2023-12-11 23:04:21,7.20,7.20,7.20,99.90,1044556,28,19908,-74
2023-12-11 23:04:55,7.20,7.20,7.20,99.90,1045352,28,19909,-74
2023-12-11 23:05:28,7.20,7.20,7.20,99.90,1042008,28,20276,-74
2023-12-11 23:05:58,7.20,7.20,7.20,99.90,1045277,28,19909,-74
2023-12-11 23:06:29,7.10,7.10,7.10,99.90,1042745,28,19931,-75
2023-12-11 23:07:00,7.10,7.10,7.10,99.90,1043895,28,20322,-75
2023-12-11 23:07:31,7.20,7.20,7.20,99.90,1041369,28,20363,-75
2023-12-11 23:08:02,7.10,7.10,7.10,99.90,1043371,28,19969,-74
2023-12-11 23:08:33,7.10,7.10,7.10,99.90,1044347,28,19939,-74
2023-12-11 23:09:03,7.20,7.20,7.20,99.90,1043013,28,20611,-74
2023-12-11 23:09:34,7.10,7.10,7.10,99.90,1042140,28,19909,-74
2023-12-11 23:10:05,7.20,7.20,7.20,99.90,1043835,28,19970,-74
2023-12-11 23:10:35,7.10,7.10,7.10,99.90,1043841,28,19909,-75
2023-12-11 23:11:06,7.10,7.10,7.10,99.90,1043762,28,19958,-73
2023-12-11 23:11:36,7.10,7.10,7.10,99.90,1045843,28,20000,-74
2023-12-11 23:12:07,7.10,7.10,7.10,99.90,1044958,28,20091,-74
2023-12-11 23:12:37,7.10,7.10,7.10,99.90,1042552,28,19918,-75
2023-12-11 23:13:08,7.10,7.10,7.10,99.90,1043631,28,19971,-74
2023-12-11 23:13:39,7.10,7.10,7.10,99.90,1043042,28,19948,-74
2023-12-11 23:14:09,7.10,7.10,7.10,99.90,1043655,28,20181,-74
2023-12-11 23:14:40,7.10,7.10,7.10,99.90,1046179,28,20188,-75
2023-12-11 23:15:10,7.10,7.10,7.10,99.90,1043217,28,19924,-75
2023-12-11 23:15:41,7.10,7.10,7.10,99.90,1044826,28,20207,-75
2023-12-11 23:16:12,7.10,7.10,7.10,99.90,1044874,28,19944,-75
2023-12-11 23:16:42,7.10,7.10,7.10,99.90,1043054,28,19992,-75
2023-12-11 23:17:13,7.10,7.10,7.10,99.90,1044586,28,19923,-75
2023-12-11 23:17:44,7.00,7.00,7.00,99.90,1042362,28,20193,-75
2023-12-11 23:18:14,7.10,7.10,7.10,99.90,1045515,28,19919,-75
2023-12-11 23:18:45,7.00,7.00,7.00,99.90,1043900,28,20399,-75
2023-12-11 23:19:16,7.00,7.00,7.00,99.90,1041360,28,19919,-75
2023-12-11 23:19:46,7.00,7.00,7.00,99.90,1042964,28,20004,-75
2023-12-11 23:20:17,7.00,7.00,7.00,99.90,1043203,28,20315,-75
2023-12-11 23:20:47,7.00,7.00,7.00,99.90,1045853,28,19936,-75
2023-12-11 23:21:18,7.00,7.00,7.00,99.90,1043131,28,19909,-75
2023-12-11 23:21:49,7.00,7.00,7.00,99.90,1042902,28,19948,-75
2023-12-11 23:22:20,6.90,6.90,6.90,99.90,1041054,28,19927,-75
2023-12-11 23:22:54,6.90,6.90,6.90,99.90,1044587,28,19923,-75
2023-12-11 23:23:25,6.90,6.90,6.90,99.90,1044431,28,19916,-75
2023-12-11 23:23:56,6.90,6.90,6.90,99.90,1042129,28,19912,-75
2023-12-11 23:24:26,6.90,6.90,6.90,99.90,1044247,28,20324,-75
2023-12-11 23:24:57,6.80,6.80,6.80,99.90,1042331,28,20360,-74
2023-12-11 23:25:28,6.90,6.90,6.90,99.90,1041649,28,20003,-74
2023-12-11 23:25:58,6.80,6.80,6.80,99.90,1040488,28,20008,-74
2023-12-11 23:26:29,6.80,6.80,6.80,99.90,1041618,28,19926,-75
2023-12-11 23:27:00,6.70,6.70,6.70,99.90,1042741,28,19920,-74
2023-12-11 23:27:31,6.70,6.70,6.70,99.90,1045736,28,20714,-74
2023-12-11 23:28:02,6.70,6.70,6.70,99.90,1045920,28,19913,-74
2023-12-11 23:28:32,6.70,6.70,6.70,99.90,1045075,28,19913,-75
2023-12-11 23:29:19,6.70,6.70,6.70,99.90,1044713,28,20605,-74
2023-12-11 23:29:50,6.60,6.60,6.60,99.90,1043478,28,19948,-74
2023-12-11 23:30:21,6.60,6.60,6.60,99.90,1044855,28,19977,-75
2023-12-11 23:30:51,6.60,6.60,6.60,99.90,1044338,28,20259,-77
2023-12-11 23:31:22,6.60,6.60,6.60,99.90,1038659,28,19939,-73
2023-12-11 23:31:52,6.60,6.60,6.60,99.90,1041894,28,19919,-75
2023-12-11 23:32:23,6.60,6.60,6.60,99.90,1041790,28,20330,-76
2023-12-11 23:32:54,6.60,6.60,6.60,99.90,1039417,28,19913,-76
2023-12-11 23:33:25,6.60,6.60,6.60,99.90,1044477,28,19917,-75
2023-12-11 23:33:55,6.50,6.50,6.50,99.90,1040517,28,19917,-72
2023-12-11 23:34:26,6.50,6.50,6.50,99.90,1037674,28,19935,-74
2023-12-11 23:34:56,6.50,6.50,6.50,99.90,1040721,28,20268,-73
2023-12-11 23:35:27,6.40,6.40,6.40,99.90,1042036,28,19916,-73
2023-12-11 23:35:57,6.40,6.40,6.40,99.90,1044508,28,19999,-74
2023-12-11 23:36:28,6.50,6.50,6.50,99.90,1043618,28,20160,-74
2023-12-11 23:36:59,6.50,6.50,6.50,99.90,1041271,28,20405,-74
2023-12-11 23:37:30,6.50,6.50,6.50,99.90,1039712,28,19925,-74
2023-12-11 23:38:00,6.50,6.50,6.50,99.90,1039036,28,19917,-74
2023-12-11 23:38:31,6.50,6.50,6.50,99.90,1031883,28,20059,-71
2023-12-11 23:39:02,6.50,6.50,6.50,99.90,1041596,28,19905,-68
2023-12-11 23:39:33,6.50,6.50,6.50,99.90,1043611,28,20634,-66
2023-12-11 23:40:04,6.50,6.50,6.50,99.90,1038814,28,19945,-68
2023-12-11 23:40:34,6.50,6.50,6.50,99.90,1037523,28,19912,-67
2023-12-11 23:41:05,6.40,6.40,6.40,99.90,1041627,28,19974,-66
2023-12-11 23:41:35,6.40,6.40,6.40,99.90,1041301,28,19987,-67
2023-12-11 23:42:06,6.40,6.40,6.40,99.90,1043733,28,19912,-67
2023-12-11 23:42:36,6.40,6.40,6.40,99.90,1043277,28,19959,-68
2023-12-11 23:43:07,6.40,6.40,6.40,99.90,1045125,28,19908,-69
2023-12-11 23:43:37,6.30,6.30,6.30,99.90,1045648,28,20007,-68
2023-12-11 23:44:08,6.30,6.30,6.30,99.90,1043640,28,19908,-67
2023-12-11 23:44:39,6.30,6.30,6.30,99.90,1044431,28,19991,-68
2023-12-11 23:45:09,6.20,6.20,6.20,99.90,1042833,28,19955,-68
2023-12-11 23:45:40,6.20,6.20,6.20,99.90,1045068,28,19912,-66
2023-12-11 23:46:10,6.20,6.20,6.20,99.90,1047294,28,20239,-67
2023-12-11 23:46:41,6.10,6.10,6.10,99.90,1043542,28,19935,-66
2023-12-11 23:47:12,6.10,6.10,6.10,99.90,1043274,28,20350,-67
2023-12-11 23:47:42,6.10,6.10,6.10,99.90,1045493,28,19913,-67
2023-12-11 23:48:13,6.10,6.10,6.10,99.90,1042417,28,19960,-67
2023-12-11 23:48:44,6.10,6.10,6.10,99.90,1043364,28,19934,-67
2023-12-11 23:49:15,6.00,6.00,6.00,99.90,1047231,28,19951,-68
2023-12-11 23:49:45,6.00,6.00,6.00,99.90,1043838,28,20373,-67
2023-12-11 23:50:16,6.00,6.00,6.00,99.90,1043044,28,19921,-66
2023-12-11 23:50:47,6.00,6.00,6.00,99.90,1045951,28,20012,-66
2023-12-11 23:51:17,6.00,6.00,6.00,99.90,1040917,28,19917,-67
2023-12-11 23:51:48,6.00,6.00,6.00,99.90,1046297,28,19924,-67
2023-12-11 23:52:18,6.00,6.00,6.00,99.90,1036699,28,20339,-67
2023-12-11 23:52:49,6.00,6.00,6.00,99.90,1045526,28,19951,-66
2023-12-11 23:53:20,6.00,6.00,6.00,99.90,1043625,28,19913,-69
2023-12-11 23:53:50,5.90,5.90,5.90,99.90,1044234,28,19913,-68
2023-12-11 23:54:21,5.90,5.90,5.90,99.90,1043772,28,20017,-68
2023-12-11 23:54:51,5.90,5.90,5.90,99.90,1042173,28,19917,-66
2023-12-11 23:55:22,5.90,5.90,5.90,99.90,1042265,28,19917,-68
2023-12-11 23:55:53,5.90,5.90,5.90,99.90,1043297,28,19921,-67
2023-12-11 23:56:23,5.90,5.90,5.90,99.90,1043972,28,19916,-68
2023-12-11 23:56:54,5.90,5.90,5.90,99.90,1043623,28,19919,-69
2023-12-11 23:57:24,5.90,5.90,5.90,99.90,1043799,28,20261,-68
2023-12-11 23:57:55,5.80,5.80,5.80,99.90,1042863,28,20258,-68
2023-12-11 23:58:25,5.90,5.90,5.90,99.90,1041239,28,19948,-67
2023-12-11 23:58:56,5.80,5.80,5.80,99.90,1044629,28,20041,-68
2023-12-11 23:59:27,5.80,5.80,5.80,99.90,1045082,28,19920,-67
2023-12-11 23:59:57,5.80,5.80,5.80,99.90,1042739,28,19916,-67