2023-12-11 00:00:07,0.30,0.30,7.68,79.14,2090127,28,20189,-50
2023-12-11 00:01:09,0.30,0.30,7.66,79.60,2090172,28,20201,-50
2023-12-11 00:02:10,0.30,0.30,7.71,79.00,2090091,28,20185,-50
2023-12-11 00:03:11,0.30,0.30,7.83,78.45,2090191,28,20193,-50
2023-12-11 00:04:12,0.30,0.30,7.81,78.46,2090167,28,20197,-50
2023-12-11 00:05:13,0.30,0.30,7.74,78.88,2090317,28,20186,-50
2023-12-11 00:06:14,0.30,0.30,7.73,78.84,2090083,28,20205,-50
2023-12-11 00:07:15,0.30,0.30,7.66,79.51,2089989,28,20185,-50
2023-12-11 00:08:16,0.30,0.30,7.74,78.76,2090164,28,20660,-49
2023-12-11 00:09:17,0.30,0.30,7.67,79.36,2090245,28,20178,-49
2023-12-11 00:10:19,0.32,0.32,7.72,79.60,2090071,28,20177,-50
2023-12-11 00:11:20,0.30,0.30,7.74,79.50,2090124,28,20556,-50
2023-12-11 00:12:21,0.30,0.30,7.70,79.44,2090106,28,20656,-51
2023-12-11 00:13:22,0.30,0.30,7.66,79.84,2090095,28,20194,-50
2023-12-11 00:14:23,0.30,0.30,7.61,80.41,2090077,28,20178,-50
2023-12-11 00:15:24,0.30,0.30,7.66,80.26,2089333,28,20216,-50
2023-12-11 00:16:25,0.30,0.30,7.73,79.46,2089493,28,20538,-50
2023-12-11 00:17:27,0.30,0.30,7.75,79.66,2090188,28,20185,-50
2023-12-11 00:18:28,0.30,0.30,7.74,79.92,2089293,28,20182,-50
2023-12-11 00:19:30,0.30,0.30,7.71,80.45,2089605,28,20170,-49
2023-12-11 00:20:32,0.30,0.30,7.68,81.01,2106086,28,20179,-50
2023-12-11 00:21:33,0.30,0.30,7.63,81.53,2106098,28,20180,-50
2023-12-11 00:22:34,0.40,0.40,7.54,82.45,2090096,28,20181,-50
2023-12-11 00:23:35,0.30,0.30,7.51,83.46,2090101,28,20181,-49
2023-12-11 00:24:36,0.30,0.30,7.43,84.27,2090073,28,20551,-50
2023-12-11 00:25:38,0.38,0.38,7.45,84.40,2089970,28,20185,-51
2023-12-11 00:26:39,0.30,0.30,7.37,85.10,2081682,28,20218,-50
2023-12-11 00:27:40,0.30,0.30,7.35,85.69,2082898,28,20528,-50
2023-12-11 00:28:41,0.30,0.30,7.36,85.18,2091632,28,20188,-49
2023-12-11 00:29:43,0.30,0.30,7.35,86.41,2091833,28,20192,-50
2023-12-11 00:30:44,0.40,0.40,7.29,86.61,2091567,28,20552,-50
2023-12-11 00:31:45,0.30,0.30,7.23,87.14,2091686,28,20189,-50
2023-12-11 00:32:46,0.30,0.30,7.18,87.69,2091666,28,20204,-50
2023-12-11 00:33:47,0.30,0.30,7.21,87.25,2091788,28,20193,-51
2023-12-11 00:34:48,0.30,0.30,7.22,87.44,2091641,28,20194,-51
2023-12-11 00:35:50,0.30,0.30,7.23,87.16,2091266,28,20185,-51
2023-12-11 00:36:51,0.40,0.40,7.28,86.76,2091438,28,20572,-51
2023-12-11 00:37:52,0.30,0.30,7.26,87.12,2091469,28,20201,-51
2023-12-11 00:38:53,0.30,0.30,7.27,86.82,2091446,28,20186,-51
2023-12-11 00:39:54,0.30,0.30,7.39,85.68,2091326,28,20578,-51
2023-12-11 00:40:55,0.30,0.30,7.38,85.98,2091475,28,20193,-51
2023-12-11 00:41:57,0.30,0.30,7.38,85.65,2091510,28,20181,-50
2023-12-11 00:42:58,0.30,0.30,7.39,85.86,2091504,28,20185,-49
2023-12-11 00:43:59,0.30,0.30,7.42,85.31,2091529,28,20547,-50
2023-12-11 00:45:00,0.32,0.32,7.35,86.23,2091460,28,20181,-51
2023-12-11 00:46:01,0.35,0.35,7.29,86.39,2091409,28,20174,-50
2023-12-11 00:47:04,0.30,0.30,7.31,86.56,2091421,28,20221,-50
2023-12-11 00:48:05,0.30,0.30,7.24,86.69,2090992,28,20197,-50
2023-12-11 00:49:06,0.30,0.30,7.34,86.10,2090710,28,20228,-50
2023-12-11 00:50:07,0.30,0.30,7.40,85.84,2091487,28,20548,-50
2023-12-11 00:51:18,0.30,0.30,7.54,84.87,2091634,28,20190,-50
2023-12-11 00:52:19,0.30,0.30,7.50,85.12,2091729,28,20181,-51
2023-12-11 00:53:20,0.32,0.32,7.46,85.26,2091582,28,20177,-50
2023-12-11 00:54:21,0.40,0.40,7.51,85.11,2091455,28,20190,-51
2023-12-11 00:55:22,0.30,0.30,7.56,84.75,2092070,28,20669,-51
2023-12-11 00:56:23,0.35,0.35,7.61,84.41,2091422,28,20205,-50
2023-12-11 00:57:25,0.30,0.30,7.62,84.21,2091359,28,20225,-51
2023-12-11 00:58:26,0.30,0.30,7.64,84.13,2091418,28,20556,-50
2023-12-11 00:59:27,0.30,0.30,7.62,84.39,2091398,28,20198,-50
2023-12-11 01:00:28,0.30,0.30,7.59,84.44,2091342,28,20186,-50
2023-12-11 01:01:29,0.35,0.35,7.61,84.01,2091123,28,20216,-50
2023-12-11 01:02:30,0.30,0.30,7.63,83.65,2091354,28,20186,-50
2023-12-11 01:03:31,0.30,0.30,7.67,82.92,2091397,28,20174,-50
2023-12-11 01:04:32,0.30,0.30,7.68,82.79,2091373,28,20190,-50
2023-12-11 01:05:33,0.30,0.30,7.60,83.19,2090809,28,20182,-50
2023-12-11 01:06:34,0.30,0.30,7.55,83.24,2091445,28,20660,-50
2023-12-11 01:07:36,0.30,0.30,7.52,83.67,2091922,28,20182,-50
2023-12-11 01:08:38,0.30,0.30,7.45,83.83,2091338,28,20209,-50
2023-12-11 01:09:41,0.40,0.40,7.45,83.99,2091374,28,20552,-49
2023-12-11 01:10:42,0.30,0.30,7.39,84.48,2091261,28,20527,-50
2023-12-11 01:11:43,0.30,0.30,7.46,84.13,2090740,28,20194,-50
2023-12-11 01:12:45,0.30,0.30,7.40,84.39,2091008,28,20210,-50
2023-12-11 01:13:46,0.30,0.30,7.45,84.36,2091215,28,20551,-50
2023-12-11 01:14:47,0.30,0.30,7.50,84.28,2091288,28,20181,-50
2023-12-11 01:15:48,0.30,0.30,7.46,84.53,2091271,28,20193,-50
2023-12-11 01:16:49,0.30,0.30,7.40,85.48,2091325,28,20198,-50
2023-12-11 01:17:50,0.30,0.30,7.55,85.53,2091265,28,20202,-50
2023-12-11 01:18:52,0.30,0.30,7.62,85.28,2091369,28,20181,-50
2023-12-11 01:19:53,0.30,0.30,7.58,85.38,2091328,28,20591,-49
2023-12-11 01:20:54,0.40,0.40,7.51,86.20,2091057,28,20197,-49
2023-12-11 01:21:55,0.40,0.40,7.45,87.06,2090260,28,20695,-50
2023-12-11 01:22:57,0.30,0.30,7.49,87.01,2090327,28,20193,-49
2023-12-11 01:23:58,0.30,0.30,7.41,87.37,2091378,28,20186,-49
2023-12-11 01:25:02,0.30,0.30,7.40,87.66,2091254,28,20185,-50
2023-12-11 01:26:03,0.30,0.30,7.37,88.15,2090575,28,20190,-50
2023-12-11 01:27:04,0.30,0.30,7.29,89.04,2090818,28,20624,-49
2023-12-11 01:28:06,0.30,0.30,7.30,88.94,2091189,28,20208,-49
2023-12-11 01:29:07,0.30,0.30,7.26,89.47,2091182,28,20205,-50
2023-12-11 01:30:08,0.32,0.32,7.16,90.25,2091290,28,20189,-49
2023-12-11 01:31:09,0.30,0.30,7.17,90.75,2091182,28,20668,-50
2023-12-11 01:32:10,0.30,0.30,7.13,91.15,2091180,28,20197,-49
2023-12-11 01:33:11,0.35,0.35,7.06,91.66,2091149,28,20197,-49
2023-12-11 01:34:12,0.30,0.30,7.07,91.79,2091139,28,20585,-49
2023-12-11 01:35:14,0.30,0.30,7.10,91.82,2091313,28,20212,-49
2023-12-11 01:36:15,0.30,0.30,7.10,91.89,2091360,28,20227,-50
2023-12-11 01:37:17,0.30,0.30,7.10,92.02,2090879,28,20656,-50
2023-12-11 01:38:18,0.30,0.30,7.05,92.64,2090445,28,20689,-50
2023-12-11 01:39:19,0.30,0.30,7.04,93.25,2090236,28,20201,-50
2023-12-11 01:40:21,0.30,0.30,7.08,93.35,2091036,28,20193,-50
2023-12-11 01:41:22,0.40,0.40,7.02,93.82,2091298,28,20208,-49
2023-12-11 01:42:23,0.30,0.30,7.02,94.17,2091280,28,20185,-50
2023-12-11 01:43:25,0.30,0.30,6.97,94.93,2091021,28,20185,-50
2023-12-11 01:44:26,0.30,0.30,6.95,95.80,2090165,28,20201,-49
2023-12-11 01:45:27,0.30,0.30,6.92,97.07,2090531,28,20186,-50
2023-12-11 01:46:28,0.30,0.30,6.84,98.28,2091017,28,20193,-49
2023-12-11 01:47:29,0.30,0.30,6.79,99.60,2091265,28,20232,-49
2023-12-11 01:48:30,0.30,0.30,6.76,100.00,2082004,28,20182,-50
2023-12-11 01:49:32,0.30,0.30,6.72,100.00,2090466,28,20190,-50
2023-12-11 01:50:33,0.30,0.30,6.71,100.00,2090467,28,20177,-49
2023-12-11 01:51:35,0.30,0.30,6.72,100.00,2082507,28,20599,-49
2023-12-11 01:52:36,0.40,0.40,6.73,100.00,2098634,28,20694,-49
2023-12-11 01:53:37,0.30,0.30,6.70,100.00,2090297,28,20283,-51
2023-12-11 01:54:39,0.30,0.30,6.70,100.00,2073754,28,20193,-50
2023-12-11 01:55:40,0.30,0.30,6.66,100.00,2082218,28,20186,-50
2023-12-11 01:56:41,0.30,0.30,6.65,100.00,2090345,28,20186,-50
2023-12-11 01:57:43,0.40,0.40,6.61,100.00,2090617,28,20186,-50
2023-12-11 01:58:45,0.30,0.30,6.64,100.00,2082178,28,20190,-50
2023-12-11 01:59:46,0.30,0.30,6.64,100.00,2082309,28,20205,-50
2023-12-11 02:00:47,0.30,0.30,6.66,100.00,2082267,28,20190,-50
2023-12-11 02:01:49,0.30,0.30,6.69,100.00,2082089,28,20178,-50
2023-12-11 02:02:50,0.40,0.40,6.64,100.00,2090264,28,20189,-50
2023-12-11 02:03:51,0.30,0.30,6.72,100.00,2090359,28,20185,-51
2023-12-11 02:04:54,0.30,0.30,6.68,100.00,2091000,28,20192,-50
2023-12-11 02:05:55,0.30,0.30,6.68,100.00,2082345,28,20736,-50
2023-12-11 02:06:56,0.30,0.30,6.67,100.00,2082304,28,20190,-50
2023-12-11 02:07:58,0.40,0.40,6.65,100.00,2090166,28,20190,-49
2023-12-11 02:08:59,0.30,0.30,6.67,100.00,2073461,28,20706,-50
2023-12-11 02:10:01,0.30,0.30,6.68,100.00,2081776,28,20198,-49
2023-12-11 02:11:03,0.30,0.30,6.72,100.00,2090383,28,20192,-49
2023-12-11 02:12:05,0.30,0.30,6.72,100.00,2090464,28,20186,-49
2023-12-11 02:13:06,0.32,0.32,6.76,100.00,2089922,28,20553,-50
2023-12-11 02:14:07,0.30,0.30,6.83,100.00,2081715,28,20254,-49
2023-12-11 02:15:08,0.40,0.40,6.85,100.00,2089784,28,20186,-50
2023-12-11 02:16:16,0.40,0.40,6.87,100.00,2089863,28,20200,-49
2023-12-11 02:17:17,0.40,0.40,6.85,100.00,2090206,28,20177,-49
2023-12-11 02:18:18,0.30,0.30,6.86,100.00,2090666,28,20208,-49
2023-12-11 02:19:19,0.30,0.30,6.85,100.00,2090950,28,20197,-49
2023-12-11 02:20:20,0.30,0.30,6.84,100.00,2090856,28,20182,-50
2023-12-11 02:21:21,0.30,0.30,6.84,100.00,2090719,28,20178,-49
2023-12-11 02:22:24,0.30,0.30,6.85,100.00,2090315,28,20177,-49
2023-12-11 02:23:34,0.30,0.30,6.88,100.00,2082088,28,20190,-50
2023-12-11 02:24:56,0.30,0.30,6.84,100.00,2090387,28,20166,-50
2023-12-11 02:26:23,0.30,0.30,6.86,100.00,2081942,28,20174,-49
2023-12-11 02:27:24,0.30,0.30,6.86,100.00,2079783,28,20189,-49
2023-12-11 02:28:25,0.32,0.32,6.84,100.00,2081876,28,20186,-49
2023-12-11 02:29:26,0.30,0.30,6.84,100.00,2082093,28,20186,-49
2023-12-11 02:30:30,0.35,0.35,6.85,100.00,2090123,28,20692,-49
2023-12-11 02:31:31,0.40,0.40,6.85,100.00,2081845,28,20189,-49
2023-12-11 02:32:32,0.30,0.30,6.85,100.00,2082302,28,20669,-49
2023-12-11 02:33:33,0.30,0.30,6.84,100.00,2090696,28,20194,-49
2023-12-11 02:34:34,0.30,0.30,6.85,100.00,2090759,28,20193,-49
2023-12-11 02:35:37,0.30,0.30,6.82,100.00,2090643,28,20216,-49
2023-12-11 02:36:39,0.30,0.30,6.81,100.00,2090625,28,20189,-49
2023-12-11 02:37:40,0.38,0.38,6.78,100.00,2090619,28,20186,-49
2023-12-11 02:38:41,0.30,0.30,6.79,100.00,2090710,28,20194,-49
2023-12-11 02:39:43,0.30,0.30,6.79,100.00,2090516,28,20637,-49
2023-12-11 02:40:45,0.30,0.30,6.76,100.00,2090102,28,20178,-49
2023-12-11 02:41:46,0.30,0.30,6.78,100.00,2090150,28,20193,-49
2023-12-11 02:42:47,0.30,0.30,6.82,100.00,2090558,28,20557,-49
2023-12-11 02:43:48,0.30,0.30,6.81,100.00,2090761,28,20649,-49
2023-12-11 02:44:49,0.30,0.30,6.79,100.00,2090709,28,20189,-49
2023-12-11 02:45:50,0.30,0.30,6.83,100.00,2090570,28,20190,-49
2023-12-11 02:46:51,0.30,0.30,6.82,100.00,2090564,28,20208,-49
2023-12-11 02:47:56,0.30,0.30,6.82,100.00,2090371,28,20240,-49
2023-12-11 02:48:57,0.30,0.30,6.86,100.00,2090034,28,20229,-49
2023-12-11 02:49:59,0.35,0.35,6.87,100.00,2090196,28,20204,-49
2023-12-11 02:51:00,0.30,0.30,6.87,100.00,2090598,28,20185,-49
2023-12-11 02:52:01,0.30,0.30,6.89,100.00,2090823,28,20527,-49
2023-12-11 02:53:03,0.30,0.30,6.87,100.00,2090665,28,20197,-49
2023-12-11 02:54:04,0.30,0.30,6.84,100.00,2090033,28,20194,-49
2023-12-11 02:55:05,0.30,0.30,6.84,100.00,2089940,28,20190,-49
2023-12-11 02:56:07,0.30,0.30,6.84,100.00,2090466,28,20189,-49
2023-12-11 02:57:08,0.30,0.30,6.85,100.00,2090808,28,20188,-49
2023-12-11 02:58:09,0.30,0.30,6.89,100.00,2090646,28,20185,-49
2023-12-11 02:59:10,0.30,0.30,6.91,100.00,2090657,28,20193,-49
2023-12-11 03:00:12,0.30,0.30,6.91,100.00,2090468,28,20185,-49
2023-12-11 03:01:13,0.30,0.30,6.92,100.00,2090467,28,20177,-49
2023-12-11 03:02:14,0.30,0.30,6.96,100.00,2090479,28,20668,-49
2023-12-11 03:03:15,0.30,0.30,6.97,100.00,2090402,28,20182,-49
2023-12-11 03:04:16,0.30,0.30,6.96,100.00,2090734,28,20201,-49
2023-12-11 03:05:17,0.30,0.30,6.93,100.00,2090425,28,20181,-49
2023-12-11 03:06:19,0.30,0.30,6.91,100.00,2089968,28,20561,-49
2023-12-11 03:07:20,0.30,0.30,6.93,100.00,2090421,28,20548,-49
2023-12-11 03:08:21,0.30,0.30,6.93,100.00,2090341,28,20217,-49
2023-12-11 03:09:23,0.30,0.30,6.90,100.00,2090069,28,20181,-49
2023-12-11 03:10:24,0.30,0.30,6.90,100.00,2089798,28,20197,-49
2023-12-11 03:11:25,0.30,0.30,6.92,100.00,2090398,28,20178,-49
2023-12-11 03:12:26,0.30,0.30,6.92,100.00,2090642,28,20193,-49
2023-12-11 03:13:27,0.30,0.30,6.94,100.00,2090552,28,20184,-49
2023-12-11 03:14:28,0.35,0.35,6.97,100.00,2090365,28,20177,-50
2023-12-11 03:15:32,0.30,0.30,6.98,100.00,2090691,28,20185,-49
2023-12-11 03:16:33,0.35,0.35,6.95,100.00,2090247,28,20197,-49
2023-12-11 03:17:35,0.30,0.30,6.96,100.00,2090367,28,20196,-49
2023-12-11 03:18:36,0.30,0.30,6.95,100.00,2089656,28,20551,-49
2023-12-11 03:19:37,0.30,0.30,6.95,100.00,2089789,28,20200,-49
2023-12-11 03:20:38,0.30,0.30,6.91,100.00,2090306,28,20189,-49
2023-12-11 03:21:39,0.40,0.40,6.90,100.00,2090274,28,20200,-48
2023-12-11 03:22:40,0.30,0.30,6.91,100.00,2090396,28,20190,-49
2023-12-11 03:23:42,0.30,0.30,6.95,100.00,2090480,28,20527,-49
2023-12-11 03:24:43,0.32,0.32,6.93,100.00,2090292,28,20201,-49
2023-12-11 03:25:44,0.30,0.30,6.93,100.00,2090305,28,20181,-49
2023-12-11 03:26:45,0.30,0.30,6.93,100.00,2090283,28,20196,-49
2023-12-11 03:27:46,0.30,0.30,6.93,100.00,2090289,28,20549,-49
2023-12-11 03:28:47,0.32,0.32,6.89,100.00,2090425,28,20217,-49
2023-12-11 03:29:48,0.30,0.30,6.91,100.00,2090353,28,20200,-49
2023-12-11 03:30:49,0.30,0.30,6.90,100.00,2090460,28,20185,-49
2023-12-11 03:31:50,0.30,0.30,6.88,100.00,2089923,28,20209,-49
2023-12-11 03:32:52,0.30,0.30,6.88,100.00,2090314,28,20205,-50
2023-12-11 03:33:53,0.30,0.30,6.86,100.00,2090216,28,20555,-49
2023-12-11 03:34:54,0.30,0.30,6.82,100.00,2090354,28,20182,-49
2023-12-11 03:35:55,0.40,0.40,6.83,100.00,2089584,28,20192,-50
2023-12-11 03:36:56,0.30,0.30,6.79,100.00,2089393,28,20216,-49
2023-12-11 03:37:57,0.30,0.30,6.76,100.00,2090052,28,20181,-50
2023-12-11 03:38:58,0.30,0.30,6.77,100.00,2090013,28,20189,-49
2023-12-11 03:39:59,0.22,0.22,6.70,100.00,2090206,28,20193,-50
2023-12-11 03:41:01,0.40,0.40,6.75,100.00,2090240,28,20182,-49
2023-12-11 03:42:02,0.30,0.30,6.68,100.00,2090092,28,20185,-50
2023-12-11 03:43:03,0.30,0.30,6.69,100.00,2090266,28,20590,-50
2023-12-11 03:44:04,0.30,0.30,6.70,100.00,2090199,28,20190,-50
2023-12-11 03:45:05,0.30,0.30,6.67,100.00,2090201,28,20672,-49
2023-12-11 03:46:06,0.30,0.30,6.70,100.00,2090212,28,20592,-49
2023-12-11 03:47:08,0.40,0.40,6.74,100.00,2090290,28,20186,-49
2023-12-11 03:48:09,0.30,0.30,6.72,100.00,2090087,28,20186,-49
2023-12-11 03:49:10,0.30,0.30,6.69,100.00,2089908,28,20228,-49
2023-12-11 03:50:11,0.30,0.30,6.66,100.00,2090197,28,20190,-49
2023-12-11 03:51:12,0.40,0.40,6.70,100.00,2090397,28,20197,-49
2023-12-11 03:52:13,0.30,0.30,6.68,100.00,2090352,28,20209,-49
2023-12-11 03:53:14,0.30,0.30,6.71,100.00,2090357,28,20180,-49
2023-12-11 03:54:16,0.40,0.40,6.70,100.00,2090214,28,20524,-49
2023-12-11 03:55:17,0.30,0.30,6.71,100.00,2089731,28,20189,-49
2023-12-11 03:56:18,0.30,0.30,6.75,100.00,2089688,28,20637,-49
2023-12-11 03:57:19,0.30,0.30,6.77,100.00,2090191,28,20180,-49
2023-12-11 03:58:20,0.30,0.30,6.70,100.00,2090272,28,20189,-49
2023-12-11 03:59:22,0.30,0.30,6.72,100.00,2090188,28,20190,-49
2023-12-11 04:00:23,0.30,0.30,6.67,100.00,2089540,28,20192,-49
2023-12-11 04:01:24,0.30,0.30,6.79,100.00,2089879,28,20177,-49
2023-12-11 04:02:25,0.30,0.30,6.77,100.00,2091799,28,20190,-49
2023-12-11 04:03:26,0.35,0.35,6.74,100.00,2091812,28,20646,-49
2023-12-11 04:04:28,0.30,0.30,6.76,100.00,2091839,28,20193,-49
2023-12-11 04:05:32,0.40,0.40,6.74,100.00,2091835,28,20633,-49
2023-12-11 04:06:33,0.32,0.32,6.77,100.00,2091824,28,20201,-49
2023-12-11 04:07:34,0.30,0.30,6.74,100.00,2092021,28,20652,-49
2023-12-11 04:08:42,0.28,0.28,6.77,100.00,2091778,28,20169,-49
2023-12-11 04:09:43,0.30,0.30,6.76,100.00,2091891,28,20181,-49
2023-12-11 04:10:44,0.38,0.38,6.79,100.00,2091991,28,20185,-49
2023-12-11 04:11:45,0.30,0.30,6.74,100.00,2091816,28,20664,-49
2023-12-11 04:12:46,0.30,0.30,6.69,100.00,2091840,28,20201,-49
2023-12-11 04:13:47,0.40,0.40,6.70,100.00,2091784,28,20189,-50
2023-12-11 04:14:48,0.30,0.30,6.75,100.00,2091819,28,20204,-50
2023-12-11 04:15:49,0.30,0.30,6.76,100.00,2091767,28,20641,-49
2023-12-11 04:16:51,0.30,0.30,6.81,100.00,2091691,28,20186,-49
2023-12-11 04:17:52,0.30,0.30,6.80,100.00,2091748,28,20194,-50
2023-12-11 04:18:53,0.40,0.40,6.82,100.00,2091870,28,20178,-50
2023-12-11 04:19:54,0.30,0.30,6.79,100.00,2091725,28,20649,-49
2023-12-11 04:20:55,0.30,0.30,6.78,100.00,2091726,28,20194,-49
2023-12-11 04:21:56,0.30,0.30,6.77,100.00,2091618,28,20182,-49
2023-12-11 04:22:57,0.30,0.30,6.81,100.00,2091902,28,20186,-50
2023-12-11 04:23:58,0.30,0.30,6.90,100.00,2091682,28,20186,-50
2023-12-11 04:24:59,0.30,0.30,6.92,100.00,2091680,28,20526,-49
2023-12-11 04:26:01,0.32,0.32,6.98,100.00,2091708,28,20177,-50
2023-12-11 04:27:02,0.32,0.32,7.03,100.00,2091950,28,20186,-50
2023-12-11 04:28:03,0.30,0.30,7.03,100.00,2091868,28,20625,-50
2023-12-11 04:29:04,0.30,0.30,7.07,100.00,2091585,28,20205,-50
2023-12-11 04:30:06,0.30,0.30,7.08,100.00,2091834,28,20186,-49
2023-12-11 04:31:07,0.30,0.30,7.05,100.00,2092002,28,20212,-50
2023-12-11 04:32:08,0.30,0.30,7.03,100.00,2091744,28,20201,-49
2023-12-11 04:33:09,0.30,0.30,7.12,100.00,2091792,28,20185,-50
2023-12-11 04:34:10,0.30,0.30,7.14,100.00,2091665,28,20281,-50
2023-12-11 04:35:12,0.40,0.40,7.16,100.00,2091808,28,20185,-50
2023-12-11 04:36:13,0.30,0.30,7.20,100.00,2091594,28,20638,-48
2023-12-11 04:37:14,0.30,0.30,7.22,100.00,2091770,28,20182,-49
2023-12-11 04:38:15,0.30,0.30,7.26,100.00,2090957,28,20220,-50
2023-12-11 04:39:17,0.30,0.30,7.26,100.00,2090955,28,20185,-50
2023-12-11 04:40:18,0.30,0.30,7.31,100.00,2091570,28,20182,-50
2023-12-11 04:41:19,0.35,0.35,7.30,100.00,2091597,28,20653,-50
2023-12-11 04:42:20,0.35,0.35,7.31,100.00,2091563,28,20185,-50
2023-12-11 04:43:21,0.38,0.38,7.29,100.00,2091501,28,20186,-49
2023-12-11 04:44:22,0.30,0.30,7.35,100.00,2091820,28,20185,-50
2023-12-11 04:45:23,0.30,0.30,7.34,100.00,2091496,28,20647,-49
2023-12-11 04:46:24,0.30,0.30,7.35,100.00,2091428,28,20182,-49
2023-12-11 04:47:25,0.30,0.30,7.39,100.00,2091516,28,20178,-49
2023-12-11 04:48:27,0.40,0.40,7.43,100.00,2091372,28,20523,-50
2023-12-11 04:49:28,0.30,0.30,7.44,100.00,2091271,28,20383,-50
2023-12-11 04:50:29,0.30,0.30,7.45,100.00,2091524,28,20193,-50
2023-12-11 04:51:30,0.30,0.30,7.50,100.00,2091672,28,20190,-49
2023-12-11 04:52:31,0.30,0.30,7.51,100.00,2091472,28,20551,-50
2023-12-11 04:53:32,0.30,0.30,7.52,100.00,2091007,28,20212,-49
2023-12-11 04:54:33,0.25,0.25,7.51,100.00,2090638,28,20206,-49
2023-12-11 04:55:34,0.30,0.30,7.50,100.00,2091521,28,20192,-49
2023-12-11 04:56:35,0.30,0.30,7.46,100.00,2091480,28,20181,-50
2023-12-11 04:57:37,0.30,0.30,7.47,100.00,2091446,28,20181,-50
2023-12-11 04:58:38,0.30,0.30,7.43,100.00,2091395,28,20346,-50
2023-12-11 04:59:39,0.40,0.40,7.46,100.00,2091350,28,20190,-50
2023-12-11 05:00:40,0.30,0.30,7.43,100.00,2091438,28,20184,-49
2023-12-11 05:01:41,0.30,0.30,7.39,100.00,2091275,28,20181,-50
2023-12-11 05:02:43,0.30,0.30,7.41,100.00,2091364,28,20546,-49
2023-12-11 05:03:44,0.30,0.30,7.39,100.00,2090839,28,20198,-49
2023-12-11 05:04:45,0.30,0.30,7.38,100.00,2090779,28,20201,-49
2023-12-11 05:05:46,0.32,0.32,7.35,100.00,2090899,28,20212,-50
2023-12-11 05:06:47,0.30,0.30,7.29,100.00,2091358,28,20189,-50
2023-12-11 05:07:48,0.30,0.30,7.26,100.00,2091589,28,20185,-50
2023-12-11 05:08:49,0.30,0.30,7.22,100.00,2091434,28,20189,-50
2023-12-11 05:09:51,0.30,0.30,7.21,100.00,2091248,28,20232,-49
2023-12-11 05:10:52,0.30,0.30,7.22,100.00,2091340,28,20186,-50
2023-12-11 05:11:53,0.30,0.30,7.20,100.00,2091355,28,20181,-50
2023-12-11 05:12:54,0.30,0.30,7.15,100.00,2090830,28,20193,-50
2023-12-11 05:13:55,0.30,0.30,7.22,100.00,2091457,28,20193,-49
2023-12-11 05:14:56,0.40,0.40,7.22,100.00,2091393,28,20185,-49
2023-12-11 05:15:57,0.30,0.30,7.20,100.00,2091349,28,20672,-50
2023-12-11 05:16:58,0.30,0.30,7.15,100.00,2091318,28,20193,-50
2023-12-11 05:17:59,0.40,0.40,7.12,100.00,2091303,28,20189,-49
2023-12-11 05:19:01,0.30,0.30,7.13,100.00,2091416,28,20193,-50
2023-12-11 05:20:02,0.30,0.30,7.15,100.00,2091197,28,20630,-50
2023-12-11 05:21:07,0.30,0.30,7.16,100.00,2090607,28,20660,-50
2023-12-11 05:22:08,0.30,0.30,7.11,100.00,2082993,28,20554,-50
2023-12-11 05:23:09,0.30,0.30,7.14,100.00,2090699,28,20304,-49
2023-12-11 05:24:11,0.30,0.30,7.11,100.00,2091398,28,20189,-50
2023-12-11 05:25:12,0.30,0.30,7.14,100.00,2091143,28,20190,-50
2023-12-11 05:26:19,0.30,0.30,7.16,100.00,2091297,28,20537,-50
2023-12-11 05:27:20,0.40,0.40,7.13,100.00,2091408,28,20186,-50
2023-12-11 05:28:22,0.30,0.30,7.19,100.00,2091161,28,20190,-50
2023-12-11 05:29:23,0.30,0.30,7.14,100.00,2090876,28,20185,-50
2023-12-11 05:30:24,0.30,0.30,7.09,100.00,2090768,28,20185,-50
2023-12-11 05:31:25,0.30,0.30,7.05,100.00,2090820,28,20655,-50
2023-12-11 05:32:26,0.30,0.30,7.14,100.00,2090802,28,20184,-50
2023-12-11 05:33:27,0.40,0.40,7.09,100.00,2090838,28,20190,-50
2023-12-11 05:34:28,0.30,0.30,7.05,100.00,2090945,28,20193,-50
2023-12-11 05:35:29,0.30,0.30,7.05,100.00,2090776,28,20182,-50
2023-12-11 05:36:33,0.30,0.30,7.07,100.00,2090773,28,20660,-50
2023-12-11 05:37:34,0.30,0.30,7.05,100.00,2090946,28,20185,-50
2023-12-11 05:38:35,0.30,0.30,7.02,100.00,2091106,28,20212,-50
2023-12-11 05:39:36,0.30,0.30,7.01,100.00,2091132,28,20200,-50
2023-12-11 05:40:38,0.30,0.30,6.93,100.00,2091115,28,20193,-50
2023-12-11 05:41:39,0.30,0.30,6.92,100.00,2091269,28,20587,-50
2023-12-11 05:42:40,0.20,0.20,6.94,100.00,2091141,28,20189,-50
2023-12-11 05:43:41,0.30,0.30,6.93,100.00,2090969,28,20193,-50
2023-12-11 05:44:42,0.30,0.30,7.01,100.00,2091075,28,20181,-51
2023-12-11 05:45:43,0.30,0.30,7.02,100.00,2091121,28,20201,-50
2023-12-11 05:46:44,0.30,0.30,7.05,100.00,2091065,28,20193,-51
2023-12-11 05:47:46,0.30,0.30,7.11,100.00,2091106,28,20565,-50
2023-12-11 05:48:47,0.30,0.30,7.10,100.00,2090202,28,20192,-50
2023-12-11 05:49:48,0.30,0.30,7.01,100.00,2090452,28,20205,-50
2023-12-11 05:50:49,0.30,0.30,7.05,100.00,2091171,28,20217,-50
2023-12-11 05:51:50,0.30,0.30,7.07,100.00,2090946,28,20641,-50
2023-12-11 05:52:51,0.40,0.40,6.99,100.00,2091304,28,20174,-50
2023-12-11 05:53:53,0.30,0.30,7.01,100.00,2091309,28,20189,-50
2023-12-11 05:54:54,0.40,0.40,6.96,100.00,2090966,28,20189,-50
2023-12-11 05:55:55,0.30,0.30,7.03,100.00,2090998,28,20562,-50
2023-12-11 05:56:56,0.30,0.30,7.00,100.00,2090992,28,20196,-50
2023-12-11 05:57:57,0.40,0.40,7.01,100.00,2090993,28,20192,-50
2023-12-11 05:58:58,0.30,0.30,6.96,100.00,2090865,28,20190,-50
2023-12-11 05:59:59,0.30,0.30,6.96,100.00,2090995,28,20189,-49
2023-12-11 06:01:00,0.30,0.30,6.97,100.00,2090897,28,20186,-49
2023-12-11 06:02:01,0.30,0.30,6.92,100.00,2091074,28,20190,-49
2023-12-11 06:03:03,0.30,0.30,6.89,100.00,2091021,28,20520,-49
2023-12-11 06:04:04,0.30,0.30,6.83,100.00,2090882,28,20215,-50
2023-12-11 06:05:05,0.32,0.32,6.86,100.00,2090994,28,20181,-49
2023-12-11 06:06:16,0.30,0.30,6.85,100.00,2089935,28,20189,-50
2023-12-11 06:07:17,0.30,0.30,6.84,100.00,2083550,28,20177,-50
2023-12-11 06:08:19,0.30,0.30,6.78,100.00,2090433,28,20181,-50
2023-12-11 06:09:20,0.40,0.40,6.76,100.00,2091147,28,20704,-49
2023-12-11 06:10:21,0.30,0.30,6.72,100.00,2090764,28,20665,-50
2023-12-11 06:11:22,0.40,0.40,6.70,100.00,2090961,28,20178,-50
2023-12-11 06:12:23,0.30,0.30,6.71,100.00,2090795,28,20186,-50
2023-12-11 06:13:24,0.30,0.30,6.74,100.00,2090778,28,20178,-50
2023-12-11 06:14:25,0.30,0.30,6.72,100.00,2090860,28,20751,-50
2023-12-11 06:15:27,0.30,0.30,6.74,100.00,2091131,28,20190,-50
2023-12-11 06:16:28,0.30,0.30,6.74,100.00,2090920,28,20190,-49
2023-12-11 06:17:29,0.32,0.32,6.69,100.00,2090993,28,20190,-51
2023-12-11 06:18:30,0.40,0.40,6.69,100.00,2090773,28,20181,-50
2023-12-11 06:19:31,0.40,0.40,6.68,100.00,2090834,28,20181,-50
2023-12-11 06:20:32,0.30,0.30,6.78,100.00,2091061,28,20724,-50
2023-12-11 06:21:33,0.30,0.30,6.74,100.00,2090767,28,20187,-50
2023-12-11 06:22:34,0.30,0.30,6.81,100.00,2090754,28,20197,-50
2023-12-11 06:23:36,0.30,0.30,6.89,100.00,2090596,28,20203,-50
2023-12-11 06:24:40,0.30,0.30,6.96,100.00,2090247,28,20189,-49
2023-12-11 06:25:41,0.40,0.40,6.85,100.00,2090682,28,20181,-50
2023-12-11 06:26:42,0.30,0.30,6.85,100.00,2090788,28,20185,-50
2023-12-11 06:27:44,0.30,0.30,6.92,100.00,2090701,28,20189,-49
2023-12-11 06:28:45,0.30,0.30,6.91,100.00,2090357,28,20196,-50
2023-12-11 06:29:46,0.30,0.30,6.84,100.00,2090077,28,20215,-50
2023-12-11 06:30:48,0.30,0.30,6.89,100.00,2090599,28,20255,-50
2023-12-11 06:31:49,0.30,0.30,6.99,100.00,2090723,28,20186,-50
2023-12-11 06:32:50,0.32,0.32,6.94,100.00,2090645,28,20668,-51
2023-12-11 06:33:51,0.30,0.30,6.91,100.00,2090673,28,20190,-50
2023-12-11 06:34:52,0.30,0.30,6.89,100.00,2090562,28,20190,-50
2023-12-11 06:35:53,0.30,0.30,6.98,100.00,2090201,28,20554,-50
2023-12-11 06:36:54,0.40,0.40,6.89,100.00,2090109,28,20182,-50
2023-12-11 06:37:55,0.30,0.30,6.88,100.00,2090392,28,20189,-50
2023-12-11 06:38:56,0.30,0.30,6.85,100.00,2090553,28,20189,-50
2023-12-11 06:39:58,0.40,0.40,6.89,100.00,2090594,28,20190,-50
2023-12-11 06:40:59,0.30,0.30,6.93,100.00,2090821,28,20188,-50
2023-12-11 06:42:00,0.32,0.32,6.92,100.00,2090612,28,20641,-50
2023-12-11 06:43:01,0.30,0.30,6.90,100.00,2090926,28,20644,-50
2023-12-11 06:44:02,0.30,0.30,6.88,100.00,2090569,28,20196,-50
2023-12-11 06:45:05,0.30,0.30,6.92,100.00,2089683,28,20209,-50
2023-12-11 06:46:06,0.38,0.38,6.92,100.00,2073828,28,20199,-50
2023-12-11 06:47:08,0.30,0.30,6.91,100.00,2081894,28,20209,-50
2023-12-11 06:48:09,0.30,0.30,6.87,100.00,2090253,28,20193,-50
2023-12-11 06:49:10,0.30,0.30,6.84,100.00,2089755,28,20248,-50
2023-12-11 06:50:12,0.30,0.30,6.84,100.00,2090458,28,20273,-50
2023-12-11 06:51:16,0.30,0.30,6.94,100.00,2090472,28,20186,-50
2023-12-11 06:52:17,0.40,0.40,6.92,100.00,2090420,28,20185,-50
2023-12-11 06:53:18,0.30,0.30,6.83,100.00,2090596,28,20664,-50
2023-12-11 06:54:19,0.30,0.30,6.85,100.00,2090734,28,20181,-50
2023-12-11 06:55:20,0.30,0.30,6.83,100.00,2090252,28,20185,-50
2023-12-11 06:56:22,0.32,0.32,6.88,100.00,2090238,28,20190,-50
2023-12-11 06:57:23,0.30,0.30,6.90,100.00,2090186,28,20177,-50
2023-12-11 06:58:24,0.30,0.30,6.92,100.00,2090454,28,20641,-50
2023-12-11 06:59:25,0.30,0.30,6.96,100.00,2090482,28,20181,-50
2023-12-11 07:00:26,0.30,0.30,7.03,100.00,2090465,28,20192,-50
2023-12-11 07:01:31,0.30,0.30,7.00,100.00,2089931,28,20549,-50
2023-12-11 07:02:32,0.30,0.30,7.04,100.00,2082041,28,20182,-51
2023-12-11 07:03:33,0.30,0.30,7.14,100.00,2089803,28,20692,-50
2023-12-11 07:04:34,0.40,0.40,7.13,100.00,2090465,28,20189,-50
2023-12-11 07:05:35,0.30,0.30,7.10,100.00,2090435,28,20190,-49
2023-12-11 07:06:37,0.30,0.30,7.17,100.00,2089866,28,20186,-50
2023-12-11 07:07:38,0.30,0.30,7.12,100.00,2089837,28,20660,-50
2023-12-11 07:08:39,0.30,0.30,7.10,100.00,2089808,28,20185,-50
2023-12-11 07:09:46,0.40,0.40,7.15,100.00,2090378,28,20181,-51
2023-12-11 07:10:47,0.30,0.30,7.16,100.00,2090424,28,20202,-50
2023-12-11 07:11:48,0.40,0.40,7.17,100.00,2090560,28,20189,-50
2023-12-11 07:12:49,0.32,0.32,7.13,100.00,2090480,28,20537,-50
2023-12-11 07:13:50,0.30,0.30,7.16,100.00,2090589,28,20185,-50
2023-12-11 07:14:51,0.40,0.40,7.20,100.00,2090533,28,20542,-50
2023-12-11 07:15:52,0.30,0.30,7.20,100.00,2090484,28,20197,-50
2023-12-11 07:16:53,0.30,0.30,7.23,100.00,2090352,28,20194,-50
2023-12-11 07:17:56,0.30,0.30,7.26,100.00,2090488,28,20182,-50
2023-12-11 07:18:57,0.40,0.40,7.23,100.00,2081427,28,20202,-50
2023-12-11 07:19:58,0.30,0.30,7.19,100.00,2081369,28,20190,-50
2023-12-11 07:20:59,0.30,0.30,7.26,100.00,2090338,28,20186,-50
2023-12-11 07:22:00,0.30,0.30,7.28,100.00,2090335,28,20676,-50
2023-12-11 07:23:01,0.30,0.30,7.33,100.00,2090356,28,20193,-50
2023-12-11 07:24:03,0.32,0.32,7.30,100.00,2090248,28,20180,-50
2023-12-11 07:25:04,0.30,0.30,7.32,100.00,2090428,28,20190,-50
2023-12-11 07:26:09,0.30,0.30,7.31,100.00,2090284,28,20182,-51
2023-12-11 07:27:11,0.30,0.30,7.29,100.00,2089694,28,20548,-51
2023-12-11 07:28:12,0.40,0.40,7.39,100.00,2089813,28,20190,-49
2023-12-11 07:29:13,0.40,0.40,7.39,100.00,2090058,28,20177,-50
2023-12-11 07:30:14,0.40,0.40,7.34,100.00,2090387,28,20185,-50
2023-12-11 07:31:15,0.30,0.30,7.42,100.00,2090217,28,20213,-49
2023-12-11 07:32:16,0.30,0.30,7.35,100.00,2089728,28,20292,-49
2023-12-11 07:33:17,0.30,0.30,7.39,100.00,2089679,28,20681,-50
2023-12-11 07:34:21,0.30,0.30,7.39,100.00,2090326,28,20189,-51
2023-12-11 07:35:22,0.30,0.30,7.43,100.00,2089616,28,20641,-50
2023-12-11 07:36:24,0.35,0.35,7.40,100.00,2089712,28,20186,-50
2023-12-11 07:37:25,0.30,0.30,7.46,100.00,2090206,28,20190,-50
2023-12-11 07:38:26,0.40,0.40,7.47,100.00,2090277,28,20519,-50
2023-12-11 07:39:27,0.30,0.30,7.48,100.00,2090303,28,20638,-50
2023-12-11 07:40:28,0.30,0.30,7.56,100.00,2090236,28,20174,-50
2023-12-11 07:41:29,0.40,0.40,7.53,100.00,2090527,28,20177,-50
2023-12-11 07:42:31,0.30,0.30,7.59,100.00,2090273,28,20193,-50
2023-12-11 07:43:32,0.30,0.30,7.60,100.00,2090499,28,20189,-51
2023-12-11 07:44:33,0.30,0.30,7.69,100.00,2090180,28,20188,-50
2023-12-11 07:45:34,0.30,0.30,7.70,100.00,2090457,28,20545,-50
2023-12-11 07:46:35,0.30,0.30,7.71,100.00,2090248,28,20197,-50
2023-12-11 07:47:36,0.30,0.30,7.86,100.00,2090215,28,20197,-50
2023-12-11 07:48:39,0.30,0.30,7.82,100.00,2090187,28,20495,-49
2023-12-11 07:49:40,0.30,0.30,7.81,100.00,2089865,28,20170,-51
2023-12-11 07:50:42,0.30,0.30,7.79,100.00,2089617,28,20646,-50
2023-12-11 07:51:43,0.30,0.30,7.84,100.00,2090065,28,20214,-50
2023-12-11 07:52:44,0.30,0.30,7.88,100.00,2090149,28,20185,-50
2023-12-11 07:53:46,0.30,0.30,7.90,100.00,2089671,28,20193,-50
2023-12-11 07:54:47,0.30,0.30,7.93,100.00,2089787,28,20193,-50
2023-12-11 07:55:48,0.30,0.30,7.94,100.00,2090196,28,20186,-50
2023-12-11 07:56:49,0.30,0.30,7.88,100.00,2090160,28,20196,-50
2023-12-11 07:57:50,0.32,0.32,7.86,100.00,2089570,28,20753,-50
2023-12-11 07:58:52,0.30,0.30,7.85,100.00,2089549,28,20185,-50
2023-12-11 07:59:53,0.30,0.30,7.83,100.00,2097774,28,20547,-51
2023-12-11 08:00:54,0.30,0.30,7.81,100.00,2097823,28,20188,-49
2023-12-11 08:01:55,0.30,0.30,7.81,100.00,2090084,28,20197,-50
2023-12-11 08:02:56,0.30,0.30,7.79,100.00,2090172,28,20185,-50
2023-12-11 08:03:58,0.40,0.40,7.80,100.00,2090405,28,20656,-50
2023-12-11 08:04:59,0.30,0.30,7.84,100.00,2090125,28,20181,-50
2023-12-11 08:06:01,0.38,0.38,7.82,100.00,2089247,28,20190,-50
2023-12-11 08:07:02,0.30,0.30,7.87,100.00,2080850,28,20257,-50
2023-12-11 08:08:03,0.30,0.30,7.90,100.00,2081616,28,20194,-51
2023-12-11 08:09:04,0.30,0.30,7.92,100.00,2090055,28,20186,-50
2023-12-11 08:10:06,0.30,0.30,7.94,100.00,2090092,28,20189,-50
2023-12-11 08:11:29,0.30,0.30,7.96,100.00,2090088,28,20188,-50
2023-12-11 08:12:33,0.30,0.30,8.04,100.00,2089769,28,20559,-50
2023-12-11 08:13:34,0.30,0.30,8.03,100.00,2089896,28,20570,-50
2023-12-11 08:14:35,0.30,0.30,8.03,100.00,2090095,28,20182,-50
2023-12-11 08:15:37,0.30,0.30,8.12,100.00,2090147,28,20184,-50
2023-12-11 08:16:38,0.40,0.40,8.16,100.00,2090085,28,20178,-50
2023-12-11 08:17:39,0.30,0.30,8.22,100.00,2090146,28,20188,-51
2023-12-11 08:18:41,0.40,0.40,8.24,100.00,2089916,28,20186,-50
2023-12-11 08:19:42,0.30,0.30,8.26,100.00,2090306,28,20637,-50
2023-12-11 08:20:43,0.30,0.30,8.28,100.00,2090255,28,20192,-50
2023-12-11 08:21:44,0.40,0.40,8.30,100.00,2090044,28,20166,-51
2023-12-11 08:22:45,0.20,0.20,8.34,100.00,2089959,28,20197,-50
2023-12-11 08:23:50,0.30,0.30,8.36,100.00,2090102,28,20197,-50
2023-12-11 08:24:51,0.30,0.30,8.43,100.00,2090143,28,20711,-50
2023-12-11 08:25:52,0.30,0.30,8.47,100.00,2089547,28,20198,-50
2023-12-11 08:26:54,0.28,0.28,8.46,100.00,2089377,28,20201,-50
2023-12-11 08:27:55,0.30,0.30,8.49,100.00,2089134,28,20204,-50
2023-12-11 08:28:56,0.30,0.30,8.53,100.00,2089732,28,20185,-50
2023-12-11 08:29:57,0.30,0.30,8.56,100.00,2090048,28,20193,-51
2023-12-11 08:30:58,0.25,0.25,8.56,100.00,2089411,28,20193,-50
2023-12-11 08:32:00,0.30,0.30,8.55,100.00,2089678,28,20213,-50
2023-12-11 08:33:01,0.30,0.30,8.60,100.00,2090064,28,20352,-50
2023-12-11 08:34:02,0.40,0.40,8.59,100.00,2090019,28,20190,-50
2023-12-11 08:35:04,0.30,0.30,8.60,100.00,2089439,28,20185,-50
2023-12-11 08:36:06,0.30,0.30,8.61,100.00,2090016,28,20181,-50
2023-12-11 08:37:07,0.40,0.40,8.67,100.00,2089390,28,20204,-49
2023-12-11 08:38:09,0.30,0.30,8.70,100.00,2080998,28,20611,-50
2023-12-11 08:39:10,0.30,0.30,8.78,100.00,2089524,28,20185,-50
2023-12-11 08:40:12,0.30,0.30,8.76,100.00,2089974,28,20235,-50
2023-12-11 08:41:13,0.40,0.40,8.79,100.00,2090133,28,20186,-51
2023-12-11 08:42:14,0.30,0.30,8.81,100.00,2089972,28,20190,-50
2023-12-11 08:43:16,0.30,0.30,8.81,100.00,2090281,28,20178,-50
2023-12-11 08:44:17,0.30,0.30,8.81,100.00,2080656,28,20201,-50
2023-12-11 08:45:19,0.30,0.30,8.80,100.00,2081157,28,20191,-51
2023-12-11 08:46:20,0.40,0.40,8.78,100.00,2106040,28,20632,-50
2023-12-11 08:47:21,0.30,0.30,8.80,100.00,2106421,28,20172,-49
2023-12-11 08:48:22,0.30,0.30,8.77,100.00,2091435,28,20189,-49
2023-12-11 08:49:23,0.30,0.30,8.77,100.00,2091349,28,20233,-49
2023-12-11 08:50:25,0.20,0.20,8.77,100.00,2091714,28,20186,-49
2023-12-11 08:51:26,0.30,0.30,8.76,100.00,2090942,28,20189,-50
2023-12-11 08:52:27,0.30,0.30,8.77,100.00,2090816,28,20185,-49
2023-12-11 08:53:28,0.30,0.30,8.75,100.00,2091348,28,20664,-50
2023-12-11 08:54:29,0.30,0.30,8.72,100.00,2091353,28,20193,-50
2023-12-11 08:55:30,0.30,0.30,8.72,100.00,2091215,28,20170,-50
2023-12-11 08:56:32,0.30,0.30,8.70,100.00,2091127,28,20484,-52
2023-12-11 08:57:33,0.30,0.30,8.73,100.00,2090712,28,20190,-49
2023-12-11 08:58:35,0.30,0.30,8.69,100.00,2082516,28,20286,-49
2023-12-11 08:59:37,0.20,0.20,8.70,100.00,2090289,28,20193,-50
2023-12-11 09:00:38,0.20,0.20,8.72,100.00,2090651,28,20561,-50
2023-12-11 09:01:39,0.30,0.30,8.69,100.00,2091097,28,20186,-51
2023-12-11 09:02:40,0.30,0.30,8.66,100.00,2091232,28,20181,-50
2023-12-11 09:03:44,0.30,0.30,8.66,100.00,2091220,28,20190,-50
2023-12-11 09:04:45,0.30,0.30,8.65,100.00,2090941,28,20186,-49
2023-12-11 09:05:46,0.30,0.30,8.61,100.00,2091028,28,20197,-49
2023-12-11 09:06:47,0.30,0.30,8.62,100.00,2090481,28,20212,-57
2023-12-11 09:07:48,0.30,0.30,8.61,100.00,2091355,28,20650,-50
2023-12-11 09:08:50,0.30,0.30,8.58,100.00,2091386,28,20198,-49
2023-12-11 09:09:51,0.30,0.30,8.59,100.00,2091350,28,20197,-50
2023-12-11 09:10:53,0.30,0.30,8.59,100.00,2091344,28,20198,-49
2023-12-11 09:11:54,0.30,0.30,8.61,100.00,2091306,28,20200,-49
2023-12-11 09:12:55,0.20,0.20,8.62,100.00,2091393,28,20182,-50
2023-12-11 09:13:56,0.30,0.30,8.62,100.00,2091383,28,20193,-49
2023-12-11 09:14:58,0.30,0.30,8.63,100.00,2091357,28,20185,-50
2023-12-11 09:15:59,0.30,0.30,8.63,100.00,2091427,28,20633,-49
2023-12-11 09:17:00,0.30,0.30,8.67,100.00,2091557,28,20186,-50
2023-12-11 09:18:01,0.30,0.30,8.69,100.00,2091330,28,20189,-49
2023-12-11 09:19:02,0.20,0.20,8.73,100.00,2091216,28,20657,-50
2023-12-11 09:20:06,0.20,0.20,8.73,100.00,2091376,28,20188,-49
2023-12-11 09:21:07,0.35,0.35,8.74,100.00,2090094,28,20201,-58
2023-12-11 09:22:08,0.22,0.22,8.73,100.00,2090710,28,20189,-49
2023-12-11 09:23:10,0.30,0.30,8.76,100.00,2091581,28,20189,-50
2023-12-11 09:24:11,0.30,0.30,8.74,100.00,2091517,28,20190,-48
2023-12-11 09:25:12,0.30,0.30,8.77,100.00,2090291,28,20614,-51
2023-12-11 09:26:13,0.30,0.30,8.78,100.00,2090519,28,20537,-52
2023-12-11 09:27:14,0.30,0.30,8.85,100.00,2091087,28,20181,-49
2023-12-11 09:28:15,0.30,0.30,8.88,100.00,2091199,28,20296,-51
2023-12-11 09:29:17,0.30,0.30,8.90,99.98,2091157,28,20189,-49
2023-12-11 09:30:18,0.30,0.30,8.97,99.77,2091257,28,20182,-49
2023-12-11 09:31:19,0.30,0.30,9.01,99.02,2090617,28,20657,-49
2023-12-11 09:32:21,0.30,0.30,9.05,98.85,2090730,28,20213,-49
2023-12-11 09:33:22,0.20,0.20,9.03,98.76,2091515,28,20185,-49
2023-12-11 09:34:23,0.30,0.30,9.05,98.50,2091257,28,20202,-49
2023-12-11 09:35:24,0.30,0.30,9.10,98.53,2091186,28,20529,-49
2023-12-11 09:36:25,0.30,0.30,9.14,98.13,2091122,28,20184,-49
2023-12-11 09:37:26,0.25,0.25,9.23,97.89,2091025,28,20201,-50
2023-12-11 09:38:27,0.30,0.30,9.25,97.36,2090929,28,20188,-50
2023-12-11 09:39:29,0.30,0.30,9.22,97.52,2090552,28,20684,-49
2023-12-11 09:40:30,0.20,0.20,9.25,97.16,2090664,28,20177,-50
2023-12-11 09:41:32,0.30,0.30,9.26,97.51,2091129,28,20181,-50
2023-12-11 09:42:34,0.30,0.30,9.34,97.65,2082585,28,20581,-50
2023-12-11 09:43:36,0.20,0.20,9.39,97.50,2090754,28,20203,-50
2023-12-11 09:44:37,0.20,0.20,9.43,96.49,2098634,28,20181,-50
2023-12-11 09:45:38,0.28,0.28,9.45,96.23,2090614,28,20201,-49
2023-12-11 09:46:52,0.30,0.30,9.46,96.13,2082612,28,20186,-50
2023-12-11 09:47:53,0.30,0.30,9.44,96.03,2076158,28,20174,-49
2023-12-11 09:48:54,0.22,0.22,9.41,96.31,2074197,28,20229,-49
2023-12-11 09:49:55,0.20,0.20,9.44,96.38,2090208,28,20229,-50
2023-12-11 09:50:56,0.20,0.20,9.30,96.55,2091020,28,20190,-49
2023-12-11 09:51:58,0.30,0.30,9.30,96.84,2090549,28,20189,-49
2023-12-11 09:52:59,0.30,0.30,9.27,97.52,2090315,28,20217,-49
2023-12-11 09:54:00,0.30,0.30,9.26,97.48,2082130,28,20190,-49
2023-12-11 09:55:02,0.30,0.30,9.27,97.27,2082262,28,20634,-50
2023-12-11 09:56:03,0.30,0.30,9.26,96.70,2082026,28,20190,-49
2023-12-11 09:57:06,0.30,0.30,9.24,96.82,2066233,28,20533,-49
2023-12-11 09:58:07,0.30,0.30,9.23,96.65,2074153,28,20580,-50
2023-12-11 09:59:10,0.40,0.40,9.24,96.97,2090406,28,20186,-49
2023-12-11 10:00:12,0.30,0.30,9.17,96.78,2106331,28,20188,-50
2023-12-11 10:01:13,0.30,0.30,9.14,97.34,2090475,28,20182,-50
2023-12-11 10:02:14,0.30,0.30,9.12,97.50,2082527,28,20210,-49
2023-12-11 10:03:16,0.30,0.30,9.07,97.69,2098690,28,20180,-50
2023-12-11 10:04:17,0.30,0.30,9.04,97.83,2106882,28,20181,-49
2023-12-11 10:05:27,0.30,0.30,9.03,97.97,2090893,28,20659,-50
2023-12-11 10:06:28,0.30,0.30,9.00,97.98,2091058,28,20169,-50
2023-12-11 10:07:31,0.28,0.28,8.98,98.58,2090312,28,20186,-49
2023-12-11 10:08:44,0.30,0.30,8.98,98.48,2074120,28,20194,-49
2023-12-11 10:09:45,0.30,0.30,8.93,98.75,2077405,28,20195,-49
2023-12-11 10:10:46,0.30,0.30,8.91,98.94,2082056,28,20591,-50
2023-12-11 10:11:57,0.30,0.30,8.89,98.71,2082053,28,20190,-50
2023-12-11 10:12:58,0.30,0.30,8.89,98.68,2090515,28,20202,-50
2023-12-11 10:14:12,0.20,0.20,8.88,98.75,2090338,28,20182,-50
2023-12-11 10:15:39,0.28,0.28,8.88,99.12,2090921,28,20174,-50
2023-12-11 10:16:42,0.30,0.30,8.87,99.33,2089731,28,20178,-50
2023-12-11 10:17:43,0.30,0.30,8.87,98.78,2090794,28,20186,-50
2023-12-11 10:18:50,0.30,0.30,8.90,98.94,2090671,28,20189,-51
2023-12-11 10:19:51,0.30,0.30,8.93,99.12,2090784,28,20638,-49
2023-12-11 10:20:54,0.30,0.30,8.97,98.72,2090988,28,20189,-50
2023-12-11 10:21:55,0.30,0.30,9.01,98.40,2073732,28,20198,-50
2023-12-11 10:22:57,0.30,0.30,9.02,98.32,2074174,28,20179,-49
2023-12-11 10:24:10,0.30,0.30,9.06,98.15,2107106,28,20180,-50
2023-12-11 10:25:12,0.30,0.30,9.08,98.12,2080213,28,20177,-50
2023-12-11 10:26:14,0.30,0.30,9.04,98.02,2083560,28,20194,-49
2023-12-11 10:27:15,0.30,0.30,9.05,98.38,2106606,28,20195,-50
2023-12-11 10:28:17,0.30,0.30,9.03,98.44,2082062,28,20606,-50
2023-12-11 10:29:23,0.30,0.30,9.08,98.55,2082178,28,20579,-50
2023-12-11 10:30:24,0.30,0.30,9.08,98.36,2082106,28,20175,-50
2023-12-11 10:31:34,0.30,0.30,9.13,98.10,2082018,28,20174,-49
2023-12-11 10:32:35,0.30,0.30,9.10,98.14,2089755,28,20205,-50
2023-12-11 10:33:46,0.30,0.30,9.14,98.18,2090346,28,20660,-49
2023-12-11 10:34:50,0.20,0.20,9.21,97.75,2082010,28,20182,-50
2023-12-11 10:35:51,0.30,0.30,9.24,97.41,2083556,28,20194,-50
2023-12-11 10:36:52,0.30,0.30,9.29,97.15,2090699,28,20209,-50
2023-12-11 10:38:02,0.30,0.30,9.36,97.07,2090596,28,20193,-49
2023-12-11 10:39:08,0.20,0.20,9.45,96.63,2090862,28,20630,-50
2023-12-11 10:40:09,0.30,0.30,9.55,95.88,2073854,28,20179,-48
2023-12-11 10:41:29,0.30,0.30,9.68,94.73,2074025,28,20199,-50
2023-12-11 10:42:30,0.30,0.30,9.75,94.89,2089714,28,20243,-50
2023-12-11 10:43:41,0.30,0.30,9.73,94.89,2081472,28,20522,-50
2023-12-11 10:44:43,0.30,0.30,9.74,95.00,2083458,28,20197,-51
2023-12-11 10:45:45,0.30,0.30,9.75,94.98,2073819,28,20190,-50
2023-12-11 10:46:46,0.30,0.30,9.77,94.98,2081973,28,20190,-50
2023-12-11 10:47:47,0.30,0.30,9.78,94.80,2098350,28,20617,-51
2023-12-11 10:48:49,0.28,0.28,9.87,94.69,2090523,28,20185,-50
2023-12-11 10:49:50,0.30,0.30,9.89,94.23,2090057,28,20181,-50
2023-12-11 10:50:51,0.30,0.30,9.87,94.76,2089925,28,20688,-51
2023-12-11 10:51:52,0.30,0.30,9.89,94.72,2090678,28,20189,-50
2023-12-11 10:52:54,0.30,0.30,9.86,94.60,2090539,28,20250,-51
2023-12-11 10:53:55,0.30,0.30,9.83,94.89,2089988,28,20181,-50
2023-12-11 10:54:56,0.30,0.30,9.78,95.03,2090134,28,20190,-50
2023-12-11 10:55:58,0.30,0.30,9.74,95.44,2090465,28,20198,-50
2023-12-11 10:57:02,0.30,0.30,9.73,95.36,2089938,28,20196,-50
2023-12-11 10:58:03,0.30,0.30,9.69,95.63,2082442,28,20701,-50
2023-12-11 10:59:04,0.30,0.30,9.71,95.83,2089870,28,20193,-50
2023-12-11 11:00:07,0.30,0.30,9.70,95.62,2081857,28,20190,-50
2023-12-11 11:01:12,0.30,0.30,9.76,95.67,2098601,28,20303,-50
2023-12-11 11:02:14,0.30,0.30,9.82,95.38,2088645,28,20565,-50
2023-12-11 11:03:15,0.30,0.30,9.91,95.05,2065398,28,20869,-50
2023-12-11 11:04:18,0.30,0.30,9.94,94.13,2073113,28,20191,-50
2023-12-11 11:05:19,0.20,0.20,9.97,93.80,2089160,28,20181,-50
2023-12-11 11:06:20,0.30,0.30,9.98,94.00,2088307,28,20567,-50
2023-12-11 11:07:26,0.30,0.30,9.98,94.35,2081071,28,20189,-50
2023-12-11 11:08:51,0.20,0.20,9.92,94.01,2081967,28,20549,-50
2023-12-11 11:10:00,0.30,0.30,9.86,94.93,2075984,28,20175,-49
2023-12-11 11:11:05,0.20,0.20,9.82,95.07,2082719,28,20186,-51
2023-12-11 11:12:11,0.30,0.30,9.87,93.75,2080786,28,20191,-50
2023-12-11 11:13:21,0.30,0.30,9.91,93.88,2064929,28,20206,-50
2023-12-11 11:14:47,0.30,0.30,9.90,93.36,2077021,28,20179,-49
2023-12-11 11:15:53,0.30,0.30,9.88,93.99,2080787,28,20802,-50
2023-12-11 11:16:54,0.20,0.20,9.89,93.80,2059030,28,20271,-49
2023-12-11 11:18:05,0.30,0.30,9.94,93.14,2065624,28,20195,-50
2023-12-11 11:19:06,0.30,0.30,9.95,92.90,2082916,28,20190,-51
2023-12-11 11:20:13,0.30,0.30,9.93,92.91,2089858,28,20579,-51
2023-12-11 11:21:14,0.30,0.30,9.95,92.82,2081506,28,20202,-50
2023-12-11 11:22:19,0.30,0.30,9.95,93.12,2074792,28,20609,-50
2023-12-11 11:23:20,0.30,0.30,9.94,93.03,2090106,28,20255,-50
2023-12-11 11:24:27,0.30,0.30,9.95,93.50,2090339,28,20182,-50
2023-12-11 11:25:32,0.30,0.30,9.87,92.74,2090549,28,20538,-50
2023-12-11 11:26:34,0.30,0.30,9.86,93.28,2081480,28,20193,-50
2023-12-11 11:27:40,0.30,0.30,9.83,92.88,2081720,28,20190,-51
2023-12-11 11:28:42,0.30,0.30,9.84,93.20,2081766,28,20319,-50
2023-12-11 11:29:44,0.30,0.30,9.80,92.98,2073470,28,20203,-51
2023-12-11 11:30:45,0.20,0.20,9.77,92.91,2081535,28,20179,-50
2023-12-11 11:31:52,0.30,0.30,9.80,92.51,2089706,28,20272,-50
2023-12-11 11:32:56,0.30,0.30,9.84,92.78,2098217,28,20184,-50
2023-12-11 11:33:58,0.30,0.30,9.79,92.22,2090079,28,20201,-50
2023-12-11 11:34:59,0.30,0.30,9.84,92.27,2081629,28,20221,-49
2023-12-11 11:36:02,0.30,0.30,9.84,91.52,2089386,28,20667,-50
2023-12-11 11:37:03,0.20,0.20,9.84,91.73,2089964,28,20188,-49
2023-12-11 11:38:04,0.30,0.30,9.86,91.24,2089730,28,20181,-50
2023-12-11 11:39:06,0.30,0.30,9.85,90.75,2089677,28,20190,-50
2023-12-11 11:40:07,0.30,0.30,9.88,90.74,2089636,28,20208,-49
2023-12-11 11:41:22,0.25,0.25,9.89,91.21,2089618,28,20200,-50
2023-12-11 11:42:23,0.30,0.30,9.87,90.37,2081497,28,20177,-50
2023-12-11 11:43:24,0.30,0.30,9.92,89.50,2081605,28,20170,-50
2023-12-11 11:44:25,0.40,0.40,9.89,89.83,2090170,28,20181,-49
2023-12-11 11:45:26,0.30,0.30,9.90,89.70,2089512,28,20193,-49
2023-12-11 11:46:27,0.30,0.30,9.88,88.76,2097901,28,20185,-50
2023-12-11 11:47:29,0.20,0.20,9.88,88.87,2106120,28,20180,-49
2023-12-11 11:48:42,0.30,0.30,9.85,88.51,2081065,28,20195,-51
2023-12-11 11:49:43,0.30,0.30,9.79,89.61,2083170,28,20198,-50
2023-12-11 11:50:52,0.30,0.30,9.77,89.95,2090387,28,20209,-50
2023-12-11 11:51:53,0.30,0.30,9.72,90.75,2084154,28,20174,-50
2023-12-11 11:53:05,0.20,0.20,9.68,90.70,2073460,28,20194,-50
2023-12-11 11:54:06,0.30,0.30,9.65,90.57,2091071,28,20190,-50
2023-12-11 11:55:19,0.30,0.30,9.62,91.41,2097159,28,20201,-50
2023-12-11 11:56:20,0.30,0.30,9.55,91.60,2090415,28,20187,-50
2023-12-11 11:57:26,0.20,0.20,9.51,91.79,2089519,28,20196,-50
2023-12-11 11:58:27,0.30,0.30,9.50,91.63,2073848,28,20183,-50
2023-12-11 11:59:28,0.30,0.30,9.53,90.29,2081439,28,20547,-49
2023-12-11 12:00:31,0.20,0.20,9.56,91.06,2089591,28,20579,-50
2023-12-11 12:01:34,0.30,0.30,9.63,89.94,2081700,28,20186,-50
2023-12-11 12:02:35,0.25,0.25,9.62,89.87,2089565,28,20181,-50
2023-12-11 12:03:43,0.30,0.30,9.68,90.53,2090200,28,20185,-50
2023-12-11 12:04:44,0.20,0.20,9.66,89.00,2081415,28,20619,-49
2023-12-11 12:05:55,0.30,0.30,9.70,89.42,2082052,28,20183,-50
2023-12-11 12:06:58,0.30,0.30,9.69,89.25,2088685,28,20361,-50
2023-12-11 12:08:00,0.30,0.30,9.72,89.01,2090053,28,20197,-50
2023-12-11 12:09:01,0.30,0.30,9.77,88.39,2089491,28,20189,-50
2023-12-11 12:10:02,0.30,0.30,9.83,88.76,2081215,28,20629,-50
2023-12-11 12:11:04,0.30,0.30,9.86,88.50,2080534,28,20701,-50
2023-12-11 12:12:05,0.30,0.30,9.92,88.83,2089328,28,20583,-50
2023-12-11 12:13:06,0.30,0.30,9.81,87.95,2089463,28,20212,-50
2023-12-11 12:14:14,0.30,0.30,9.79,88.47,2097954,28,20223,-50
2023-12-11 12:15:16,0.20,0.20,9.81,89.00,2096396,28,20193,-50
2023-12-11 12:16:35,0.30,0.30,9.78,89.10,2098252,28,20200,-50
2023-12-11 12:17:36,0.30,0.30,9.75,89.50,2101408,28,20655,-50
2023-12-11 12:18:48,0.30,0.30,9.78,89.81,2089392,28,20186,-49
2023-12-11 12:19:49,0.30,0.30,9.72,90.36,2074552,28,20551,-50
2023-12-11 12:21:04,0.30,0.30,9.64,89.26,2081406,28,20189,-49
2023-12-11 12:22:07,0.20,0.20,9.61,89.76,2089068,28,20201,-50
2023-12-11 12:23:08,0.30,0.30,9.60,89.45,2083375,28,20189,-50
2023-12-11 12:24:09,0.30,0.30,9.62,89.84,2091285,28,20189,-50
2023-12-11 12:25:14,0.30,0.30,9.62,89.76,2091069,28,20189,-50
2023-12-11 12:26:15,0.30,0.30,9.65,89.14,2075419,28,20190,-49
2023-12-11 12:27:22,0.30,0.30,9.68,89.38,2082804,28,20198,-50
2023-12-11 12:28:23,0.30,0.30,9.64,88.54,2082838,28,20201,-50
2023-12-11 12:29:25,0.30,0.30,9.62,88.69,2091109,28,20681,-50
2023-12-11 12:30:27,0.30,0.30,9.60,88.71,2098926,28,20192,-49
2023-12-11 12:31:30,0.30,0.30,9.58,87.99,2082468,28,20197,-50
2023-12-11 12:32:31,0.30,0.30,9.59,88.57,2082596,28,20183,-50
2023-12-11 12:33:32,0.28,0.28,9.58,87.84,2082785,28,20678,-50
2023-12-11 12:34:34,0.30,0.30,9.62,88.80,2082536,28,20241,-50
2023-12-11 12:35:35,0.30,0.30,9.60,88.66,2090773,28,20212,-50
2023-12-11 12:36:36,0.30,0.30,9.58,88.63,2091527,28,20178,-50
2023-12-11 12:37:37,0.30,0.30,9.57,88.65,2091794,28,20196,-50
2023-12-11 12:38:38,0.25,0.25,9.58,88.62,2082231,28,20194,-50
2023-12-11 12:39:39,0.30,0.30,9.57,88.34,2082736,28,20194,-50
2023-12-11 12:40:41,0.30,0.30,9.60,87.46,2090960,28,20182,-49
2023-12-11 12:41:42,0.32,0.32,9.58,88.57,2090999,28,20182,-50
2023-12-11 12:42:43,0.30,0.30,9.62,87.98,2090977,28,20185,-50
2023-12-11 12:43:44,0.30,0.30,9.61,88.10,2091653,28,20182,-50
2023-12-11 12:44:46,0.30,0.30,9.60,88.17,2091439,28,20189,-50
2023-12-11 12:45:47,0.30,0.30,9.60,87.92,2090979,28,20186,-50
2023-12-11 12:46:48,0.30,0.30,9.58,87.54,2090829,28,20581,-49
2023-12-11 12:47:49,0.30,0.30,9.59,87.73,2090922,28,20188,-50
2023-12-11 12:48:50,0.30,0.30,9.60,87.58,2090622,28,20232,-50
2023-12-11 12:49:51,0.30,0.30,9.59,87.16,2091501,28,20174,-49
2023-12-11 12:51:04,0.30,0.30,9.62,87.61,2091685,28,20185,-51
2023-12-11 12:52:05,0.30,0.30,9.61,87.73,2091153,28,20532,-50
2023-12-11 12:53:07,0.30,0.30,9.62,87.12,2091145,28,20208,-50
2023-12-11 12:54:10,0.30,0.30,9.63,86.69,2074404,28,20650,-50
2023-12-11 12:55:11,0.30,0.30,9.66,87.30,2075697,28,20514,-50
2023-12-11 12:56:17,0.30,0.30,9.67,86.56,2091376,28,20182,-50
2023-12-11 12:57:18,0.30,0.30,9.63,84.99,2091136,28,20174,-50
2023-12-11 12:58:24,0.20,0.20,9.65,85.32,2082752,28,20178,-50
2023-12-11 12:59:25,0.30,0.30,9.67,85.98,2075331,28,20515,-50
2023-12-11 13:00:26,0.30,0.30,9.61,85.54,2082597,28,20187,-50
2023-12-11 13:01:36,0.30,0.30,9.54,84.32,2091647,28,20193,-50
2023-12-11 13:02:37,0.30,0.30,9.55,85.14,2074272,28,20203,-50
2023-12-11 13:03:38,0.30,0.30,9.53,84.32,2074742,28,20214,-50
2023-12-11 13:04:52,0.20,0.20,9.53,83.77,2091338,28,20176,-50
2023-12-11 13:05:57,0.40,0.40,9.50,83.88,2082664,28,20185,-50
2023-12-11 13:07:10,0.30,0.30,9.51,83.55,2074810,28,20202,-49
2023-12-11 13:08:14,0.30,0.30,9.50,82.70,2091172,28,20549,-50
2023-12-11 13:09:29,0.30,0.30,9.48,81.65,2090693,28,20185,-49
2023-12-11 13:10:30,0.30,0.30,9.45,82.35,2093238,28,20189,-49
2023-12-11 13:11:45,0.25,0.25,9.49,81.96,2098898,28,20177,-50
2023-12-11 13:12:47,0.30,0.30,9.47,82.21,2082403,28,20185,-50
2023-12-11 13:13:55,0.25,0.25,9.49,82.58,2082916,28,20198,-50
2023-12-11 13:14:56,0.20,0.20,9.47,82.15,2090881,28,20201,-50
2023-12-11 13:15:57,0.22,0.22,9.45,81.41,2090697,28,20577,-50
2023-12-11 13:16:58,0.30,0.30,9.45,82.38,2090846,28,20206,-50
2023-12-11 13:17:59,0.30,0.30,9.44,82.00,2090983,28,20186,-50
2023-12-11 13:19:01,0.30,0.30,9.45,82.66,2091221,28,20188,-50
2023-12-11 13:20:04,0.40,0.40,9.44,82.03,2082753,28,20646,-51
2023-12-11 13:21:05,0.20,0.20,9.44,82.24,2082675,28,20194,-51
2023-12-11 13:22:08,0.30,0.30,9.41,81.62,2091251,28,20538,-51
2023-12-11 13:23:09,0.30,0.30,9.43,82.17,2090301,28,20189,-50
2023-12-11 13:24:10,0.30,0.30,9.43,82.41,2090418,28,20193,-51
2023-12-11 13:25:11,0.30,0.30,9.41,81.06,2090892,28,20194,-48
2023-12-11 13:26:12,0.20,0.20,9.42,81.33,2091054,28,20226,-50
2023-12-11 13:27:14,0.30,0.30,9.36,81.44,2091321,28,20193,-51
2023-12-11 13:28:15,0.30,0.30,9.38,81.38,2091221,28,20186,-50
2023-12-11 13:29:16,0.30,0.30,9.39,81.97,2091163,28,20178,-51
2023-12-11 13:30:17,0.30,0.30,9.33,82.18,2091486,28,20190,-50
2023-12-11 13:31:18,0.20,0.20,9.29,82.89,2090837,28,20264,-50
2023-12-11 13:32:19,0.30,0.30,9.27,82.64,2091136,28,20181,-50
2023-12-11 13:33:20,0.30,0.30,9.23,82.87,2090778,28,20186,-50
2023-12-11 13:34:21,0.40,0.40,9.23,83.40,2091082,28,20190,-50
2023-12-11 13:35:22,0.30,0.30,9.18,83.47,2091101,28,20186,-50
2023-12-11 13:36:23,0.30,0.30,9.16,83.78,2091266,28,20193,-50
2023-12-11 13:37:24,0.30,0.30,9.17,84.52,2091213,28,20194,-50
2023-12-11 13:38:26,0.30,0.30,9.18,84.60,2090594,28,20181,-50
2023-12-11 13:39:27,0.30,0.30,9.15,84.02,2090585,28,20583,-50
2023-12-11 13:40:29,0.30,0.30,9.16,84.45,2090870,28,20190,-50
2023-12-11 13:41:30,0.30,0.30,9.16,84.20,2090565,28,20174,-50
2023-12-11 13:42:31,0.30,0.30,9.13,84.53,2090654,28,20189,-50
2023-12-11 13:43:32,0.30,0.30,9.13,84.94,2090657,28,20656,-50
2023-12-11 13:44:34,0.30,0.30,9.11,85.55,2091064,28,20200,-50
2023-12-11 13:45:35,0.30,0.30,9.09,85.79,2090498,28,20243,-50
2023-12-11 13:46:36,0.30,0.30,9.09,85.67,2090450,28,20182,-50
2023-12-11 13:47:38,0.30,0.30,9.07,85.74,2091118,28,20656,-51
2023-12-11 13:48:39,0.30,0.30,9.09,85.35,2090282,28,20185,-50
2023-12-11 13:49:40,0.30,0.30,9.10,85.45,2090738,28,20550,-50
2023-12-11 13:50:42,0.30,0.30,9.11,85.82,2091096,28,20188,-50
2023-12-11 13:51:43,0.30,0.30,9.11,86.22,2090375,28,20597,-50
2023-12-11 13:52:44,0.30,0.30,9.11,86.17,2090675,28,20197,-50
2023-12-11 13:53:45,0.30,0.30,9.10,86.24,2091054,28,20193,-50
2023-12-11 13:54:46,0.30,0.30,9.10,86.34,2091046,28,20189,-50
2023-12-11 13:55:47,0.30,0.30,9.11,86.31,2091009,28,20552,-50
2023-12-11 13:56:48,0.30,0.30,9.15,86.59,2090989,28,20185,-50
2023-12-11 13:57:49,0.30,0.30,9.14,85.79,2091079,28,20186,-50
2023-12-11 13:58:50,0.30,0.30,9.18,85.83,2091080,28,20193,-50
2023-12-11 13:59:52,0.30,0.30,9.18,85.00,2091327,28,20181,-50
2023-12-11 14:00:53,0.30,0.30,9.19,85.69,2090943,28,20185,-50
2023-12-11 14:01:57,0.30,0.30,9.16,85.91,2091058,28,20637,-50
2023-12-11 14:02:58,0.30,0.30,9.17,85.83,2090351,28,20189,-50
2023-12-11 14:03:59,0.30,0.30,9.14,86.22,2090088,28,20224,-50
2023-12-11 14:05:00,0.22,0.22,9.16,86.04,2091147,28,20178,-50
2023-12-11 14:06:02,0.25,0.25,9.17,86.25,2090863,28,20185,-50
2023-12-11 14:07:03,0.30,0.30,9.13,86.48,2090650,28,20205,-50
2023-12-11 14:08:04,0.30,0.30,9.12,86.56,2090474,28,20193,-50
2023-12-11 14:09:05,0.30,0.30,9.08,86.78,2090591,28,20637,-51
2023-12-11 14:10:07,0.30,0.30,9.05,87.03,2091133,28,20169,-50
2023-12-11 14:11:09,0.30,0.30,9.01,86.97,2089951,28,20577,-50
2023-12-11 14:12:10,0.35,0.35,9.02,87.43,2090606,28,20177,-50
2023-12-11 14:13:12,0.30,0.30,9.01,87.86,2090739,28,20205,-51
2023-12-11 14:14:14,0.30,0.30,8.95,88.27,2090170,28,20196,-50
2023-12-11 14:15:15,0.20,0.20,8.90,88.34,2090326,28,20205,-50
2023-12-11 14:16:16,0.30,0.30,8.88,88.42,2090342,28,20186,-50
2023-12-11 14:17:17,0.30,0.30,8.89,88.85,2090856,28,20189,-50
2023-12-11 14:18:21,0.20,0.20,8.86,88.86,2090736,28,20189,-50
2023-12-11 14:19:22,0.30,0.30,8.85,88.88,2090232,28,20571,-51
2023-12-11 14:20:23,0.30,0.30,8.82,89.17,2090358,28,20166,-50
2023-12-11 14:21:24,0.40,0.40,8.76,89.44,2090725,28,20185,-50
2023-12-11 14:22:25,0.30,0.30,8.78,89.96,2090748,28,20182,-50
2023-12-11 14:23:26,0.30,0.30,8.71,90.18,2090951,28,20185,-50
2023-12-11 14:24:27,0.30,0.30,8.69,90.50,2090760,28,20544,-50
2023-12-11 14:25:28,0.28,0.28,8.66,90.97,2090926,28,20173,-50
2023-12-11 14:26:30,0.30,0.30,8.61,91.18,2091079,28,20178,-50
2023-12-11 14:27:31,0.30,0.30,8.58,91.09,2091232,28,20178,-50
2023-12-11 14:28:32,0.30,0.30,8.58,91.70,2090817,28,20185,-50
2023-12-11 14:29:33,0.30,0.30,8.55,91.42,2090731,28,20621,-50
2023-12-11 14:30:35,0.30,0.30,8.56,91.41,2090729,28,20186,-50
2023-12-11 14:31:36,0.20,0.20,8.56,91.41,2082053,28,20189,-50
2023-12-11 14:32:37,0.30,0.30,8.51,91.71,2082214,28,20655,-50
2023-12-11 14:33:41,0.30,0.30,8.52,91.55,2091005,28,20177,-51
2023-12-11 14:34:43,0.30,0.30,8.51,91.61,2090999,28,20193,-50
2023-12-11 14:35:44,0.30,0.30,8.49,91.78,2090210,28,20201,-50
2023-12-11 14:36:46,0.30,0.30,8.45,91.92,2090058,28,20197,-51
2023-12-11 14:37:47,0.30,0.30,8.45,91.96,2090303,28,20549,-50
2023-12-11 14:38:49,0.30,0.30,8.44,92.21,2090137,28,20174,-50
2023-12-11 14:39:52,0.30,0.30,8.49,91.54,2090657,28,20185,-51
2023-12-11 14:40:53,0.30,0.30,8.47,91.76,2090268,28,20194,-50
2023-12-11 14:41:55,0.30,0.30,8.43,91.80,2090197,28,20212,-50
2023-12-11 14:42:56,0.30,0.30,8.46,91.94,2090720,28,20248,-51
2023-12-11 14:43:57,0.30,0.30,8.41,91.94,2090632,28,20189,-51
2023-12-11 14:44:58,0.30,0.30,8.41,92.04,2090309,28,20636,-51
2023-12-11 14:45:59,0.30,0.30,8.48,91.34,2090413,28,20178,-50
2023-12-11 14:47:00,0.30,0.30,8.53,91.30,2090404,28,20185,-50
2023-12-11 14:48:01,0.30,0.30,8.53,91.13,2090501,28,20661,-51
2023-12-11 14:49:02,0.40,0.40,8.57,90.82,2090282,28,20221,-50
2023-12-11 14:50:04,0.30,0.30,8.62,90.05,2090839,28,20185,-50
2023-12-11 14:51:06,0.30,0.30,8.73,89.06,2090540,28,20197,-50
2023-12-11 14:52:07,0.30,0.30,8.78,88.33,2089898,28,20634,-50
2023-12-11 14:53:09,0.30,0.30,8.81,88.49,2081764,28,20175,-50
2023-12-11 14:54:11,0.30,0.30,8.85,88.53,2089894,28,20198,-51
2023-12-11 14:55:12,0.30,0.30,8.89,87.93,2089962,28,20182,-50
2023-12-11 14:56:13,0.20,0.20,8.89,88.01,2090050,28,20213,-50
2023-12-11 14:57:14,0.30,0.30,8.90,87.96,2090571,28,20205,-50
2023-12-11 14:58:15,0.30,0.30,8.91,88.20,2090491,28,20178,-50
2023-12-11 14:59:17,0.30,0.30,8.87,88.33,2090460,28,20173,-50
2023-12-11 15:00:18,0.30,0.30,8.87,88.50,2090536,28,20287,-50
2023-12-11 15:01:19,0.30,0.30,8.84,88.78,2090476,28,20178,-50
2023-12-11 15:02:20,0.30,0.30,8.80,88.77,2090481,28,20190,-50
2023-12-11 15:03:21,0.30,0.30,8.82,88.58,2090459,28,20188,-50
2023-12-11 15:04:22,0.30,0.30,8.82,88.79,2090598,28,20176,-50
2023-12-11 15:05:23,0.30,0.30,8.81,88.56,2090516,28,20201,-50
2023-12-11 15:06:25,0.30,0.30,8.86,88.32,2090446,28,20177,-50
2023-12-11 15:07:27,0.30,0.30,8.86,87.73,2088750,28,20185,-50
2023-12-11 15:08:28,0.30,0.30,8.82,87.89,2089879,28,20546,-50
2023-12-11 15:09:32,0.30,0.30,8.81,88.14,2089943,28,20174,-51
2023-12-11 15:10:33,0.30,0.30,8.80,88.43,2090375,28,20186,-50
2023-12-11 15:11:34,0.30,0.30,8.75,88.49,2090452,28,20166,-51
2023-12-11 15:12:35,0.30,0.30,8.73,88.27,2090395,28,20645,-51
2023-12-11 15:13:37,0.30,0.30,8.73,88.32,2090586,28,20178,-51
2023-12-11 15:14:38,0.30,0.30,8.74,88.86,2090800,28,20206,-51
2023-12-11 15:15:39,0.30,0.30,8.66,89.04,2090479,28,20187,-51
2023-12-11 15:16:41,0.30,0.30,8.62,89.02,2090324,28,20197,-50
2023-12-11 15:17:42,0.28,0.28,8.67,89.14,2089829,28,20181,-51
2023-12-11 15:18:43,0.30,0.30,8.64,88.99,2089895,28,20194,-50
2023-12-11 15:19:45,0.30,0.30,8.61,89.27,2090552,28,20240,-50
2023-12-11 15:20:46,0.30,0.30,8.62,89.12,2090284,28,20646,-51
2023-12-11 15:21:48,0.30,0.30,8.60,89.22,2090549,28,20200,-50
2023-12-11 15:22:49,0.30,0.30,8.61,88.99,2089493,28,20206,-51
2023-12-11 15:23:50,0.30,0.30,8.62,89.15,2089736,28,20673,-51
2023-12-11 15:24:51,0.30,0.30,8.62,89.22,2090381,28,20197,-51
2023-12-11 15:25:52,0.30,0.30,8.62,88.53,2090223,28,20189,-50
2023-12-11 15:26:53,0.30,0.30,8.62,88.89,2090309,28,20200,-51
2023-12-11 15:27:54,0.30,0.30,8.65,89.17,2090343,28,20186,-50
2023-12-11 15:28:55,0.30,0.30,8.61,89.10,2090629,28,20194,-51
2023-12-11 15:29:56,0.30,0.30,8.63,88.80,2090256,28,20197,-50
2023-12-11 15:30:57,0.22,0.22,8.61,89.18,2090500,28,20509,-50
2023-12-11 15:31:58,0.30,0.30,8.64,89.12,2090378,28,20174,-51
2023-12-11 15:33:00,0.30,0.30,8.58,89.52,2090389,28,20193,-51
2023-12-11 15:34:01,0.30,0.30,8.44,89.74,2090211,28,20548,-50
2023-12-11 15:35:02,0.30,0.30,8.33,90.45,2090484,28,20196,-50
2023-12-11 15:36:04,0.30,0.30,8.26,90.97,2090145,28,20197,-50
2023-12-11 15:37:05,0.30,0.30,8.22,91.35,2081513,28,20198,-51
2023-12-11 15:38:06,0.20,0.20,8.20,91.42,2081597,28,20574,-51
2023-12-11 15:39:09,0.30,0.30,8.16,91.56,2090496,28,20180,-51
2023-12-11 15:40:10,0.30,0.30,8.12,92.20,2089853,28,20717,-51
2023-12-11 15:41:11,0.30,0.30,8.11,91.88,2089824,28,20689,-51
2023-12-11 15:42:12,0.30,0.30,8.03,92.44,2090381,28,20189,-50
2023-12-11 15:43:14,0.30,0.30,7.98,92.51,2090225,28,20196,-50
2023-12-11 15:44:15,0.30,0.30,7.96,92.59,2090520,28,20636,-51
2023-12-11 15:45:16,0.30,0.30,7.95,92.67,2089614,28,20185,-50
2023-12-11 15:46:17,0.30,0.30,7.92,93.20,2089663,28,20188,-50
2023-12-11 15:47:18,0.30,0.30,7.90,93.44,2090259,28,20185,-50
2023-12-11 15:48:19,0.30,0.30,7.85,93.49,2090041,28,20177,-51
2023-12-11 15:49:20,0.30,0.30,7.83,93.46,2090059,28,20228,-51
2023-12-11 15:50:21,0.30,0.30,7.78,94.01,2089983,28,20181,-51
2023-12-11 15:51:25,0.30,0.30,7.80,93.76,2089853,28,20561,-50
2023-12-11 15:52:26,0.30,0.30,7.74,94.04,2089157,28,20592,-51
2023-12-11 15:53:28,0.30,0.30,7.73,94.35,2081095,28,20200,-50
2023-12-11 15:54:29,0.40,0.40,7.73,94.59,2089955,28,20548,-51
2023-12-11 15:55:32,0.30,0.30,7.71,94.65,2090193,28,20182,-51
2023-12-11 15:56:33,0.30,0.30,7.72,94.66,2090324,28,20217,-49
2023-12-11 15:57:34,0.30,0.30,7.70,94.93,2092538,28,20196,-50
2023-12-11 15:58:36,0.30,0.30,7.68,94.60,2092891,28,20185,-49
2023-12-11 15:59:37,0.30,0.30,7.66,95.00,2084080,28,20182,-50
2023-12-11 16:00:38,0.30,0.30,7.64,94.97,2084301,28,20190,-50
2023-12-11 16:01:40,0.30,0.30,7.63,95.11,2092974,28,20532,-51
2023-12-11 16:02:41,0.30,0.30,7.65,95.29,2093007,28,20193,-50
2023-12-11 16:03:42,0.30,0.30,7.66,94.97,2092839,28,20558,-50
2023-12-11 16:04:44,0.30,0.30,7.67,95.36,2093148,28,20189,-50
2023-12-11 16:05:45,0.30,0.30,7.69,95.04,2092895,28,20196,-50
2023-12-11 16:06:46,0.30,0.30,7.68,94.97,2092016,28,20193,-50
2023-12-11 16:07:47,0.30,0.30,7.71,95.27,2092828,28,20189,-50
2023-12-11 16:08:48,0.30,0.30,7.73,94.97,2092864,28,20548,-50
2023-12-11 16:09:49,0.35,0.35,7.72,94.79,2092893,28,20181,-51
2023-12-11 16:10:50,0.30,0.30,7.74,94.76,2092848,28,20189,-50
2023-12-11 16:11:52,0.30,0.30,7.76,94.57,2093097,28,20684,-50
2023-12-11 16:12:53,0.30,0.30,7.81,94.43,2092939,28,20185,-50
2023-12-11 16:13:54,0.30,0.30,7.85,94.16,2092852,28,20272,-50
2023-12-11 16:14:55,0.30,0.30,7.90,93.98,2093075,28,20668,-51
2023-12-11 16:15:57,0.30,0.30,8.01,93.56,2092859,28,20181,-50
2023-12-11 16:16:59,0.30,0.30,8.11,92.51,2092456,28,20205,-50
2023-12-11 16:18:00,0.20,0.20,8.13,92.57,2092227,28,20197,-50
2023-12-11 16:19:01,0.40,0.40,8.12,92.35,2092653,28,20204,-51
2023-12-11 16:20:02,0.30,0.30,8.13,92.42,2092788,28,20197,-51
2023-12-11 16:21:04,0.38,0.38,8.14,92.17,2092870,28,20201,-50
2023-12-11 16:22:05,0.30,0.30,8.16,92.27,2092907,28,20189,-50
2023-12-11 16:23:06,0.20,0.20,8.12,92.47,2092840,28,20185,-51
2023-12-11 16:24:07,0.30,0.30,8.11,92.21,2092820,28,20185,-51
2023-12-11 16:25:10,0.30,0.30,8.13,92.49,2093029,28,20193,-50
2023-12-11 16:26:12,0.30,0.30,8.05,92.74,2092186,28,20648,-50
2023-12-11 16:27:15,0.30,0.30,8.03,92.81,2076056,28,20619,-51
2023-12-11 16:28:16,0.30,0.30,7.98,93.22,2076706,28,20570,-51
2023-12-11 16:29:20,0.30,0.30,7.87,93.74,2092852,28,20178,-51
2023-12-11 16:30:21,0.30,0.30,7.83,94.25,2092427,28,20181,-51
2023-12-11 16:31:23,0.30,0.30,7.82,94.13,2092369,28,20196,-50
2023-12-11 16:32:24,0.30,0.30,7.84,94.02,2093024,28,20193,-51
2023-12-11 16:33:25,0.30,0.30,7.82,93.99,2093050,28,20197,-50
2023-12-11 16:34:28,0.30,0.30,7.84,93.80,2092884,28,20204,-52
2023-12-11 16:35:29,0.30,0.30,7.79,94.14,2092896,28,20185,-50
2023-12-11 16:36:30,0.30,0.30,7.74,94.45,2091857,28,20198,-50
2023-12-11 16:37:32,0.30,0.30,7.74,93.94,2092560,28,20204,-51
2023-12-11 16:38:33,0.30,0.30,7.71,94.29,2092788,28,20185,-50
2023-12-11 16:39:34,0.40,0.40,7.67,94.74,2092812,28,20185,-49
2023-12-11 16:40:35,0.30,0.30,7.64,94.60,2092885,28,20181,-51
2023-12-11 16:41:37,0.30,0.30,7.58,95.05,2092206,28,20189,-51
2023-12-11 16:42:38,0.30,0.30,7.52,95.40,2092179,28,20633,-50
2023-12-11 16:43:47,0.30,0.30,7.53,95.40,2092851,28,20173,-51
2023-12-11 16:44:48,0.30,0.30,7.51,95.63,2084598,28,20582,-51
2023-12-11 16:45:49,0.30,0.30,7.52,95.31,2083969,28,20185,-50
2023-12-11 16:46:50,0.30,0.30,7.50,95.25,2092810,28,20543,-51
2023-12-11 16:47:53,0.30,0.30,7.52,95.17,2092748,28,20192,-50
2023-12-11 16:48:55,0.30,0.30,7.58,94.87,2092104,28,20582,-50
2023-12-11 16:49:56,0.30,0.30,7.62,94.43,2092316,28,20190,-50
2023-12-11 16:50:57,0.30,0.30,7.61,94.52,2092753,28,20202,-51
2023-12-11 16:51:58,0.30,0.30,7.60,94.65,2092897,28,20185,-51
2023-12-11 16:53:03,0.30,0.30,7.72,93.49,2092782,28,20197,-50
2023-12-11 16:54:05,0.30,0.30,7.71,93.32,2092166,28,20197,-50
2023-12-11 16:55:06,0.30,0.30,7.77,93.29,2084273,28,20193,-51
2023-12-11 16:56:08,0.30,0.30,7.80,92.84,2091906,28,20189,-50
2023-12-11 16:57:09,0.30,0.30,7.78,92.78,2092697,28,20216,-50
2023-12-11 16:58:10,0.30,0.30,7.81,92.59,2092714,28,20214,-50
2023-12-11 16:59:11,0.30,0.30,7.82,92.43,2092839,28,20193,-50
2023-12-11 17:00:13,0.30,0.30,7.78,92.79,2092949,28,20193,-50
2023-12-11 17:01:14,0.30,0.30,7.76,92.61,2092612,28,20200,-50
2023-12-11 17:02:15,0.30,0.30,7.76,92.69,2092896,28,20189,-51
2023-12-11 17:03:16,0.30,0.30,7.72,93.04,2092635,28,20178,-50
2023-12-11 17:04:17,0.20,0.20,7.75,92.59,2092708,28,20562,-50
2023-12-11 17:05:18,0.30,0.30,7.74,92.88,2092892,28,20174,-50
2023-12-11 17:06:22,0.30,0.30,7.69,92.98,2092866,28,20536,-50
2023-12-11 17:07:23,0.30,0.30,7.71,92.84,2091686,28,20188,-49
2023-12-11 17:08:25,0.30,0.30,7.77,92.29,2091058,28,20185,-50
2023-12-11 17:09:26,0.30,0.30,7.75,92.47,2090996,28,20173,-51
2023-12-11 17:10:27,0.30,0.30,7.70,92.72,2090798,28,20181,-50
2023-12-11 17:11:32,0.30,0.30,7.68,92.66,2091529,28,20547,-50
2023-12-11 17:12:33,0.40,0.40,7.68,92.93,2082582,28,20760,-50
2023-12-11 17:13:35,0.30,0.30,7.71,92.52,2082658,28,20198,-49
2023-12-11 17:14:37,0.30,0.30,7.67,92.86,2082499,28,20186,-51
2023-12-11 17:15:38,0.30,0.30,7.69,92.39,2090663,28,20201,-50
2023-12-11 17:16:43,0.30,0.30,7.67,92.63,2107497,28,20549,-51
2023-12-11 17:17:44,0.30,0.30,7.62,93.12,2091244,28,20212,-51
2023-12-11 17:18:45,0.30,0.30,7.59,93.27,2091566,28,20600,-50
2023-12-11 17:19:46,0.30,0.30,7.64,92.92,2091341,28,20189,-50
2023-12-11 17:20:47,0.30,0.30,7.75,92.15,2091350,28,20552,-50
2023-12-11 17:21:48,0.30,0.30,7.67,92.51,2090857,28,20189,-50
2023-12-11 17:22:49,0.30,0.30,7.71,92.23,2090439,28,20198,-50
2023-12-11 17:23:50,0.30,0.30,7.71,92.17,2091450,28,20190,-51
2023-12-11 17:24:52,0.30,0.30,7.72,92.12,2091370,28,20190,-50
2023-12-11 17:25:53,0.30,0.30,7.68,92.34,2082105,28,20205,-50
2023-12-11 17:26:54,0.30,0.30,7.70,92.41,2082518,28,20198,-52
2023-12-11 17:27:55,0.30,0.30,7.70,92.46,2091264,28,20192,-50
2023-12-11 17:28:58,0.30,0.30,7.75,92.13,2091317,28,20546,-51
2023-12-11 17:30:00,0.40,0.40,7.80,91.74,2090726,28,20190,-51
2023-12-11 17:31:01,0.30,0.30,7.78,92.17,2082844,28,20191,-51
2023-12-11 17:32:02,0.30,0.30,7.83,91.87,2090383,28,20196,-51
2023-12-11 17:33:03,0.30,0.30,7.84,91.80,2091225,28,20556,-51
2023-12-11 17:34:04,0.30,0.30,7.88,91.39,2091545,28,20184,-51
2023-12-11 17:35:06,0.30,0.30,7.90,91.02,2091217,28,20181,-50
2023-12-11 17:36:09,0.30,0.30,7.95,90.64,2090571,28,20193,-50
2023-12-11 17:37:10,0.30,0.30,7.90,90.90,2090509,28,20661,-50
2023-12-11 17:38:11,0.30,0.30,7.92,90.92,2091251,28,20248,-51
2023-12-11 17:39:12,0.40,0.40,7.96,90.50,2091326,28,20212,-51
2023-12-11 17:40:15,0.20,0.20,7.98,90.51,2091123,28,20197,-51
2023-12-11 17:41:16,0.30,0.30,7.96,90.85,2090497,28,20692,-50
2023-12-11 17:42:17,0.30,0.30,7.92,90.97,2090492,28,20188,-50
2023-12-11 17:43:18,0.30,0.30,7.97,90.84,2091215,28,20189,-50
2023-12-11 17:44:19,0.30,0.30,7.95,90.83,2091228,28,20186,-50
2023-12-11 17:45:20,0.30,0.30,7.93,91.05,2091063,28,20556,-50
2023-12-11 17:46:21,0.30,0.30,7.95,90.69,2090548,28,20170,-50
2023-12-11 17:47:22,0.30,0.30,7.94,90.65,2090491,28,20185,-50
2023-12-11 17:48:24,0.22,0.22,7.99,90.05,2090727,28,20622,-51
2023-12-11 17:49:25,0.30,0.30,8.01,89.90,2090416,28,20237,-51
2023-12-11 17:50:26,0.30,0.30,7.96,90.13,2091065,28,20196,-51
2023-12-11 17:51:28,0.30,0.30,7.94,89.99,2090986,28,20560,-50
2023-12-11 17:52:29,0.30,0.30,7.88,90.50,2091009,28,20189,-50
2023-12-11 17:53:30,0.30,0.30,7.92,89.95,2091113,28,20189,-51
2023-12-11 17:54:31,0.30,0.30,7.95,89.47,2091258,28,20648,-51
2023-12-11 17:55:32,0.30,0.30,7.90,89.91,2091021,28,20174,-50
2023-12-11 17:56:33,0.30,0.30,7.88,90.11,2091042,28,20178,-51
2023-12-11 17:57:34,0.30,0.30,7.83,90.50,2090927,28,20213,-51
2023-12-11 17:58:38,0.25,0.25,7.83,90.26,2090949,28,20192,-50
2023-12-11 17:59:41,0.30,0.30,7.85,90.29,2090486,28,20692,-51
2023-12-11 18:00:42,0.30,0.30,7.84,90.01,2090594,28,20298,-50
2023-12-11 18:01:43,0.30,0.30,7.86,89.96,2090645,28,20192,-51
2023-12-11 18:02:44,0.30,0.30,7.95,89.37,2091076,28,20280,-50
2023-12-11 18:03:45,0.30,0.30,7.92,89.42,2091007,28,20594,-50
2023-12-11 18:04:46,0.30,0.30,7.92,89.47,2090596,28,20194,-50
2023-12-11 18:05:47,0.30,0.30,7.94,89.35,2090536,28,20226,-50
2023-12-11 18:06:49,0.32,0.32,7.91,89.68,2090959,28,20181,-50
2023-12-11 18:07:50,0.30,0.30,7.84,89.97,2090356,28,20637,-50
2023-12-11 18:08:51,0.30,0.30,7.87,89.86,2091145,28,20185,-50
2023-12-11 18:09:52,0.30,0.30,7.86,89.82,2091227,28,20203,-50
2023-12-11 18:10:53,0.30,0.30,7.87,89.76,2091100,28,20181,-51
2023-12-11 18:11:54,0.40,0.40,7.80,90.06,2091191,28,20185,-50
2023-12-11 18:12:55,0.30,0.30,7.77,90.38,2090997,28,20606,-51
2023-12-11 18:13:56,0.30,0.30,7.87,89.84,2090897,28,20180,-50
2023-12-11 18:14:59,0.30,0.30,7.81,90.11,2091069,28,20185,-50
2023-12-11 18:16:00,0.30,0.30,7.83,90.06,2090465,28,20186,-51
2023-12-11 18:17:01,0.30,0.30,7.81,89.89,2090283,28,20189,-50
2023-12-11 18:18:02,0.30,0.30,7.83,89.78,2090980,28,20545,-51
2023-12-11 18:19:03,0.30,0.30,7.83,89.49,2091119,28,20606,-50
2023-12-11 18:20:05,0.30,0.30,7.83,89.09,2090280,28,20185,-50
2023-12-11 18:21:06,0.30,0.30,7.83,88.43,2090342,28,20197,-50
2023-12-11 18:22:07,0.30,0.30,7.82,88.33,2090230,28,20189,-51
2023-12-11 18:23:09,0.30,0.30,7.82,87.95,2090820,28,20201,-50
2023-12-11 18:24:10,0.30,0.30,7.80,87.95,2090793,28,20660,-51
2023-12-11 18:25:12,0.30,0.30,7.83,87.19,2090864,28,20193,-51
2023-12-11 18:26:13,0.30,0.30,7.85,86.89,2090181,28,20200,-50
2023-12-11 18:27:14,0.30,0.30,7.83,86.81,2090318,28,20213,-50
2023-12-11 18:28:15,0.30,0.30,7.81,87.02,2090840,28,20173,-51
2023-12-11 18:29:17,0.30,0.30,7.83,87.00,2090799,28,20226,-50
2023-12-11 18:30:18,0.30,0.30,7.85,86.17,2090748,28,20192,-52
2023-12-11 18:31:19,0.30,0.30,7.84,86.28,2090768,28,20182,-50
2023-12-11 18:32:20,0.30,0.30,7.81,86.33,2090783,28,20194,-51
2023-12-11 18:33:22,0.30,0.30,7.78,86.77,2090702,28,20185,-51
2023-12-11 18:34:23,0.30,0.30,7.77,86.44,2090712,28,20174,-51
2023-12-11 18:35:24,0.30,0.30,7.85,85.60,2090949,28,20181,-50
2023-12-11 18:36:25,0.30,0.30,7.88,85.24,2090826,28,20182,-50
2023-12-11 18:37:26,0.30,0.30,7.96,84.27,2090243,28,20197,-50
2023-12-11 18:38:28,0.40,0.40,8.03,84.08,2090300,28,20676,-50
2023-12-11 18:39:29,0.30,0.30,8.11,83.70,2090690,28,20189,-50
2023-12-11 18:40:30,0.30,0.30,8.14,83.84,2090695,28,20300,-50
2023-12-11 18:41:31,0.30,0.30,8.15,84.01,2090839,28,20181,-50
2023-12-11 18:42:33,0.30,0.30,8.16,84.29,2090745,28,20189,-50
2023-12-11 18:43:35,0.20,0.20,8.19,84.21,2090084,28,20190,-50
2023-12-11 18:44:36,0.30,0.30,8.23,84.28,2090052,28,20190,-50
2023-12-11 18:45:37,0.30,0.30,8.24,84.25,2090583,28,20185,-50
2023-12-11 18:46:38,0.30,0.30,8.24,84.50,2090748,28,20193,-50
2023-12-11 18:47:40,0.30,0.30,8.25,84.74,2090602,28,20552,-50
2023-12-11 18:48:41,0.30,0.30,8.24,84.86,2090256,28,20189,-50
2023-12-11 18:49:42,0.30,0.30,8.23,85.00,2090723,28,20185,-50
2023-12-11 18:50:43,0.30,0.30,8.21,85.44,2090606,28,20189,-51
2023-12-11 18:51:44,0.30,0.30,8.23,85.39,2090469,28,20656,-50
2023-12-11 18:52:48,0.30,0.30,8.18,85.90,2090647,28,20194,-50
2023-12-11 18:53:49,0.30,0.30,8.22,85.98,2089706,28,20177,-50
2023-12-11 18:54:51,0.30,0.30,8.26,85.72,2089893,28,20185,-50
2023-12-11 18:55:52,0.30,0.30,8.26,85.55,2090328,28,20189,-50
2023-12-11 18:56:53,0.30,0.30,8.26,85.96,2090542,28,20189,-50
2023-12-11 18:57:54,0.30,0.30,8.25,85.69,2090390,28,20200,-50
2023-12-11 18:58:55,0.30,0.30,8.24,86.13,2090620,28,20205,-50
2023-12-11 18:59:56,0.30,0.30,8.25,86.31,2090497,28,20190,-50
2023-12-11 19:00:59,0.28,0.28,8.23,86.37,2090548,28,20178,-50
2023-12-11 19:02:00,0.30,0.30,8.24,86.46,2090809,28,20193,-50
2023-12-11 19:03:01,0.30,0.30,8.24,86.27,2090514,28,20185,-50
2023-12-11 19:04:03,0.30,0.30,8.20,87.00,2090443,28,20197,-50
2023-12-11 19:05:04,0.40,0.40,8.19,87.09,2090742,28,20190,-50
2023-12-11 19:06:05,0.30,0.30,8.12,87.57,2090812,28,20189,-49
2023-12-11 19:07:06,0.30,0.30,8.06,88.03,2089879,28,20676,-51
2023-12-11 19:08:08,0.30,0.30,8.07,87.79,2090457,28,20197,-50
2023-12-11 19:09:09,0.30,0.30,7.99,88.39,2090627,28,20193,-50
2023-12-11 19:10:10,0.30,0.30,7.99,87.97,2090441,28,20186,-51
2023-12-11 19:11:12,0.30,0.30,7.98,87.91,2090456,28,20202,-50
2023-12-11 19:12:13,0.30,0.30,8.04,87.57,2089593,28,20201,-50
2023-12-11 19:13:14,0.30,0.30,8.04,87.56,2089882,28,20197,-50
2023-12-11 19:14:15,0.30,0.30,8.05,87.73,2090141,28,20185,-50
2023-12-11 19:15:16,0.30,0.30,8.09,87.57,2090112,28,20193,-50
2023-12-11 19:16:17,0.30,0.30,8.07,87.84,2090411,28,20177,-51
2023-12-11 19:17:18,0.30,0.30,8.08,88.21,2090421,28,20181,-50
2023-12-11 19:18:19,0.40,0.40,8.02,88.86,2090168,28,20637,-50
2023-12-11 19:19:20,0.20,0.20,7.99,88.98,2090650,28,20183,-50
2023-12-11 19:20:22,0.30,0.30,8.01,89.00,2090336,28,20185,-50
2023-12-11 19:21:23,0.30,0.30,7.97,89.21,2090443,28,20182,-50
2023-12-11 19:22:24,0.30,0.30,8.03,89.09,2090357,28,20181,-50
2023-12-11 19:23:25,0.30,0.30,8.04,88.88,2090399,28,20672,-50
2023-12-11 19:24:28,0.30,0.30,8.01,89.06,2090417,28,20186,-50
2023-12-11 19:25:29,0.30,0.30,7.95,89.57,2081423,28,20197,-50
2023-12-11 19:26:34,0.30,0.30,7.92,89.61,2081397,28,20193,-50
2023-12-11 19:27:41,0.30,0.30,7.91,89.71,2090552,28,20181,-50
2023-12-11 19:28:42,0.30,0.30,7.87,90.07,2089550,28,20185,-50
2023-12-11 19:29:43,0.30,0.30,7.92,88.98,2089746,28,20182,-50
2023-12-11 19:30:45,0.30,0.30,8.01,87.94,2090508,28,20190,-50
2023-12-11 19:31:46,0.30,0.30,8.02,87.72,2089955,28,20189,-49
2023-12-11 19:32:47,0.30,0.30,7.99,87.89,2090225,28,20209,-49
2023-12-11 19:33:48,0.30,0.30,8.01,87.58,2090353,28,20555,-50
2023-12-11 19:34:49,0.30,0.30,7.99,88.23,2090452,28,20196,-49
2023-12-11 19:35:51,0.30,0.30,8.00,87.89,2090396,28,20181,-50
2023-12-11 19:36:52,0.30,0.30,8.01,88.24,2090636,28,20178,-50
2023-12-11 19:37:53,0.30,0.30,8.11,87.38,2090067,28,20185,-50
2023-12-11 19:38:54,0.30,0.30,8.07,87.78,2090121,28,20655,-50
2023-12-11 19:39:55,0.30,0.30,8.08,88.05,2090247,28,20185,-50
2023-12-11 19:40:56,0.30,0.30,8.05,88.08,2090257,28,20190,-50
2023-12-11 19:41:58,0.30,0.30,8.03,88.21,2090182,28,20661,-50
2023-12-11 19:42:59,0.40,0.40,8.06,88.13,2090297,28,20186,-50
2023-12-11 19:44:00,0.30,0.30,8.06,87.95,2090977,28,20683,-50
2023-12-11 19:45:01,0.30,0.30,8.07,88.03,2090207,28,20184,-51
2023-12-11 19:46:06,0.30,0.30,8.09,88.11,2090266,28,20224,-50
2023-12-11 19:47:07,0.30,0.30,8.04,88.32,2089613,28,20197,-50
2023-12-11 19:48:08,0.30,0.30,8.05,88.37,2089966,28,20204,-50
2023-12-11 19:49:10,0.30,0.30,7.99,88.62,2089956,28,20220,-49
2023-12-11 19:50:11,0.30,0.30,8.01,88.42,2090208,28,20197,-50
2023-12-11 19:51:13,0.30,0.30,8.01,88.32,2090224,28,20198,-50
2023-12-11 19:52:14,0.30,0.30,8.04,88.73,2090222,28,20561,-50
2023-12-11 19:53:17,0.30,0.30,8.03,88.64,2090377,28,20180,-50
2023-12-11 19:54:18,0.30,0.30,8.07,88.18,2082174,28,20626,-50
2023-12-11 19:55:19,0.30,0.30,8.11,88.01,2081467,28,20190,-50
2023-12-11 19:56:21,0.30,0.30,8.09,88.43,2090394,28,20182,-50
2023-12-11 19:57:22,0.30,0.30,8.13,87.84,2090176,28,20181,-50
2023-12-11 19:58:23,0.30,0.30,8.14,87.62,2090200,28,20181,-50
2023-12-11 19:59:24,0.30,0.30,8.15,87.84,2090160,28,20560,-51
2023-12-11 20:00:25,0.30,0.30,8.18,87.22,2090384,28,20249,-50
2023-12-11 20:01:30,0.30,0.30,8.17,87.51,2090282,28,20181,-50
2023-12-11 20:02:31,0.30,0.30,8.17,87.75,2089889,28,20197,-50
2023-12-11 20:03:32,0.30,0.30,8.17,87.92,2089593,28,20193,-50
2023-12-11 20:04:33,0.30,0.30,8.17,87.84,2090332,28,20642,-50
2023-12-11 20:05:34,0.30,0.30,8.17,88.36,2090189,28,20189,-51
2023-12-11 20:06:36,0.30,0.30,8.13,89.60,2090303,28,20181,-50
2023-12-11 20:07:37,0.28,0.28,8.05,90.51,2089219,28,20185,-50
2023-12-11 20:08:38,0.30,0.30,7.98,91.54,2090218,28,20186,-50
2023-12-11 20:09:42,0.30,0.30,7.92,91.85,2090141,28,20542,-50
2023-12-11 20:10:43,0.38,0.38,7.85,93.16,2089561,28,20208,-49
2023-12-11 20:11:45,0.30,0.30,7.81,93.58,2089579,28,20193,-50
2023-12-11 20:12:46,0.30,0.30,7.80,94.27,2090338,28,20189,-50
2023-12-11 20:13:47,0.30,0.30,7.72,94.65,2090306,28,20673,-50
2023-12-11 20:14:48,0.30,0.30,7.71,95.10,2090146,28,20185,-50
2023-12-11 20:15:49,0.20,0.20,7.69,95.08,2090079,28,20190,-50
2023-12-11 20:16:50,0.30,0.30,7.70,95.31,2090145,28,20185,-49
2023-12-11 20:17:51,0.30,0.30,7.70,95.61,2090347,28,20196,-49
2023-12-11 20:18:52,0.30,0.30,7.68,96.11,2090251,28,20509,-49
2023-12-11 20:19:56,0.30,0.30,7.64,96.63,2090133,28,20190,-49
2023-12-11 20:20:57,0.30,0.30,7.61,96.99,2090161,28,20193,-50
2023-12-11 20:21:58,0.30,0.30,7.61,96.79,2090296,28,20522,-49
2023-12-11 20:22:59,0.30,0.30,7.60,97.68,2090151,28,20190,-48
2023-12-11 20:24:00,0.30,0.30,7.58,97.72,2090138,28,20185,-49
2023-12-11 20:25:02,0.30,0.30,7.65,96.01,2089713,28,20192,-49
2023-12-11 20:26:04,0.30,0.30,7.68,96.08,2089479,28,20182,-48
2023-12-11 20:27:05,0.30,0.30,7.66,96.05,2089746,28,20177,-49
2023-12-11 20:28:07,0.30,0.30,7.65,96.38,2089618,28,20186,-49
2023-12-11 20:29:08,0.30,0.30,7.64,96.57,2090290,28,20181,-49
2023-12-11 20:30:09,0.30,0.30,7.67,95.66,2090036,28,20196,-49
2023-12-11 20:31:17,0.30,0.30,7.70,95.50,2090224,28,20190,-49
2023-12-11 20:32:18,0.30,0.30,7.66,95.72,2089760,28,20177,-49
2023-12-11 20:33:19,0.30,0.30,7.67,95.40,2089574,28,20193,-49
2023-12-11 20:34:20,0.30,0.30,7.65,95.67,2090045,28,20546,-49
2023-12-11 20:35:21,0.40,0.40,7.63,96.22,2090268,28,20174,-49
2023-12-11 20:36:23,0.30,0.30,7.62,96.08,2090220,28,20177,-50
2023-12-11 20:37:24,0.30,0.30,7.60,96.76,2090212,28,20189,-48
2023-12-11 20:38:25,0.30,0.30,7.57,97.20,2090050,28,20188,-49
2023-12-11 20:39:26,0.30,0.30,7.54,97.28,2090053,28,20688,-49
2023-12-11 20:40:27,0.30,0.30,7.54,97.57,2090113,28,20177,-49
2023-12-11 20:41:29,0.20,0.20,7.55,97.71,2089753,28,20173,-49
2023-12-11 20:42:30,0.30,0.30,7.55,97.82,2089627,28,20193,-49
2023-12-11 20:43:31,0.30,0.30,7.54,97.94,2090422,28,20184,-49
2023-12-11 20:44:33,0.30,0.30,7.54,98.34,2091566,28,20185,-49
2023-12-11 20:45:34,0.30,0.30,7.55,98.40,2091089,28,20174,-48
2023-12-11 20:46:35,0.30,0.30,7.52,98.91,2091336,28,20200,-49
2023-12-11 20:47:36,0.30,0.30,7.51,98.96,2091603,28,20193,-49
2023-12-11 20:48:37,0.30,0.30,7.44,99.27,2091724,28,20505,-49
2023-12-11 20:49:38,0.30,0.30,7.44,99.34,2091793,28,20170,-49
2023-12-11 20:50:39,0.30,0.30,7.43,99.67,2091096,28,20197,-49
2023-12-11 20:51:43,0.30,0.30,7.33,99.68,2090917,28,20669,-49
2023-12-11 20:52:44,0.30,0.30,7.34,99.50,2091724,28,20642,-50
2023-12-11 20:53:46,0.30,0.30,7.34,99.26,2091635,28,20169,-49
2023-12-11 20:54:47,0.30,0.30,7.28,99.47,2091069,28,20200,-49
2023-12-11 20:55:48,0.30,0.30,7.24,99.53,2090941,28,20193,-49
2023-12-11 20:56:49,0.40,0.40,7.25,99.57,2091511,28,20192,-49
2023-12-11 20:57:52,0.30,0.30,7.30,98.97,2091583,28,20190,-49
2023-12-11 20:58:54,0.30,0.30,7.30,98.86,2090879,28,20583,-49
2023-12-11 20:59:55,0.30,0.30,7.27,98.82,2082717,28,20673,-50
2023-12-11 21:00:56,0.30,0.30,7.24,98.61,2090942,28,20190,-49
2023-12-11 21:01:57,0.30,0.30,7.23,98.83,2091839,28,20174,-49
2023-12-11 21:02:58,0.30,0.30,7.20,99.13,2091654,28,20189,-50
2023-12-11 21:04:01,0.30,0.30,7.20,98.84,2082181,28,20202,-49
2023-12-11 21:05:02,0.40,0.40,7.21,98.93,2091409,28,20186,-50
2023-12-11 21:06:03,0.30,0.30,7.16,99.23,2107654,28,20180,-50
2023-12-11 21:07:05,0.40,0.40,7.10,99.10,2091441,28,20190,-49
2023-12-11 21:08:06,0.30,0.30,7.13,99.35,2091320,28,20556,-49
2023-12-11 21:09:07,0.30,0.30,7.12,99.27,2091256,28,20198,-49
2023-12-11 21:10:09,0.30,0.30,7.14,99.20,2090831,28,20590,-52
2023-12-11 21:11:10,0.30,0.30,7.09,99.30,2091352,28,20201,-49
2023-12-11 21:12:11,0.30,0.30,7.14,99.15,2091375,28,20190,-50
2023-12-11 21:13:13,0.30,0.30,7.14,99.12,2090813,28,20178,-49
2023-12-11 21:14:14,0.30,0.30,7.13,99.18,2090833,28,20189,-49
2023-12-11 21:15:17,0.30,0.30,7.12,99.16,2090775,28,20190,-49
2023-12-11 21:16:18,0.35,0.35,7.08,99.32,2090774,28,20185,-49
2023-12-11 21:17:19,0.30,0.30,7.05,98.92,2090853,28,20185,-49
2023-12-11 21:18:20,0.30,0.30,7.01,99.17,2091166,28,20548,-49
2023-12-11 21:19:21,0.30,0.30,6.98,99.38,2091833,28,20166,-49
2023-12-11 21:20:23,0.30,0.30,6.97,99.44,2091234,28,20221,-49
2023-12-11 21:21:24,0.30,0.30,6.93,99.64,2091535,28,20634,-49
2023-12-11 21:22:25,0.30,0.30,6.91,99.40,2091229,28,20181,-49
2023-12-11 21:23:26,0.30,0.30,6.86,99.63,2091295,28,20652,-49
2023-12-11 21:24:27,0.30,0.30,6.84,99.48,2091304,28,20193,-49
2023-12-11 21:25:28,0.30,0.30,6.84,99.95,2091176,28,20184,-49
2023-12-11 21:26:29,0.40,0.40,6.84,100.00,2091154,28,20182,-49
2023-12-11 21:27:31,0.30,0.30,6.78,100.00,2091218,28,20181,-49
2023-12-11 21:28:32,0.30,0.30,6.72,100.00,2091216,28,20198,-50
2023-12-11 21:29:33,0.30,0.30,6.66,100.00,2090743,28,20186,-50
2023-12-11 21:30:34,0.30,0.30,6.62,100.00,2090330,28,20209,-50
2023-12-11 21:31:37,0.30,0.30,6.66,100.00,2091241,28,20656,-50
2023-12-11 21:32:42,0.30,0.30,6.68,100.00,2091253,28,20182,-49
2023-12-11 21:33:43,0.30,0.30,6.65,100.00,2091216,28,20190,-50
2023-12-11 21:34:44,0.30,0.30,6.71,100.00,2091178,28,20193,-49
2023-12-11 21:35:45,0.30,0.30,6.69,100.00,2091225,28,20529,-49
2023-12-11 21:36:46,0.32,0.32,6.78,100.00,2091411,28,20182,-49
2023-12-11 21:37:47,0.30,0.30,6.76,100.00,2091247,28,20193,-49
2023-12-11 21:38:48,0.30,0.30,6.72,100.00,2091110,28,20665,-49
2023-12-11 21:39:52,0.30,0.30,6.69,100.00,2091084,28,20192,-49
2023-12-11 21:40:53,0.40,0.40,6.72,100.00,2090690,28,20192,-49
2023-12-11 21:41:54,0.30,0.30,6.64,100.00,2090439,28,20185,-49
2023-12-11 21:42:55,0.30,0.30,6.64,100.00,2091328,28,20538,-49
2023-12-11 21:43:58,0.30,0.30,6.66,100.00,2091129,28,20182,-49
2023-12-11 21:44:59,0.30,0.30,6.61,100.00,2090582,28,20197,-49
2023-12-11 21:46:00,0.30,0.30,6.63,100.00,2090502,28,20194,-49
2023-12-11 21:47:01,0.30,0.30,6.61,100.00,2091291,28,20537,-49
2023-12-11 21:48:03,0.30,0.30,6.62,100.00,2091124,28,20202,-49
2023-12-11 21:49:05,0.30,0.30,6.65,100.00,2090777,28,20681,-49
2023-12-11 21:50:07,0.30,0.30,6.66,100.00,2091279,28,20197,-49
2023-12-11 21:51:09,0.30,0.30,6.64,100.00,2082163,28,20627,-49
2023-12-11 21:52:10,0.30,0.30,6.60,100.00,2082263,28,20190,-49
2023-12-11 21:53:11,0.30,0.30,6.60,100.00,2098445,28,20196,-50
2023-12-11 21:54:12,0.30,0.30,6.60,100.00,2090670,28,20197,-49
2023-12-11 21:55:14,0.40,0.40,6.57,100.00,2090953,28,20186,-49
2023-12-11 21:56:15,0.40,0.40,6.54,100.00,2091078,28,20528,-49
2023-12-11 21:57:17,0.30,0.30,6.49,100.00,2091028,28,20181,-50
2023-12-11 21:58:18,0.32,0.32,6.50,100.00,2090533,28,20181,-49
2023-12-11 21:59:19,0.30,0.30,6.46,100.00,2090448,28,20190,-49
2023-12-11 22:00:20,0.30,0.30,6.45,100.00,2091021,28,20201,-49
2023-12-11 22:01:21,0.30,0.30,6.42,100.00,2090940,28,20193,-49
2023-12-11 22:02:23,0.30,0.30,6.41,100.00,2090973,28,20185,-49
2023-12-11 22:03:24,0.30,0.30,6.48,100.00,2090676,28,20181,-50
2023-12-11 22:04:25,0.40,0.40,6.42,100.00,2090480,28,20185,-49
2023-12-11 22:05:26,0.30,0.30,6.41,100.00,2091022,28,20189,-49
2023-12-11 22:06:27,0.30,0.30,6.39,100.00,2090967,28,20177,-50
2023-12-11 22:07:29,0.40,0.40,6.36,100.00,2091438,28,20197,-50
2023-12-11 22:08:30,0.30,0.30,6.39,100.00,2090963,28,20653,-50
2023-12-11 22:09:31,0.30,0.30,6.41,100.00,2090928,28,20185,-49
2023-12-11 22:10:33,0.40,0.40,6.42,100.00,2090973,28,20188,-50
2023-12-11 22:11:34,0.30,0.30,6.38,100.00,2090894,28,20201,-50
2023-12-11 22:12:35,0.30,0.30,6.36,100.00,2090882,28,20200,-50
2023-12-11 22:13:36,0.32,0.32,6.41,100.00,2090993,28,20189,-49
2023-12-11 22:14:38,0.30,0.30,6.41,100.00,2090550,28,20685,-49
2023-12-11 22:15:39,0.30,0.30,6.42,100.00,2090538,28,20170,-49
2023-12-11 22:16:40,0.30,0.30,6.40,100.00,2090894,28,20193,-49
2023-12-11 22:17:41,0.35,0.35,6.42,100.00,2090938,28,20182,-50
2023-12-11 22:18:42,0.30,0.30,6.46,100.00,2090699,28,20193,-50
2023-12-11 22:19:43,0.30,0.30,6.43,100.00,2090548,28,20193,-50
2023-12-11 22:20:45,0.35,0.35,6.41,100.00,2090373,28,20238,-49
2023-12-11 22:21:46,0.30,0.30,6.44,100.00,2090310,28,20212,-49
2023-12-11 22:22:50,0.30,0.30,6.51,99.74,2090839,28,20559,-50
2023-12-11 22:23:52,0.30,0.30,6.52,99.15,2090174,28,20186,-50
2023-12-11 22:24:53,0.30,0.30,6.49,98.78,2090351,28,20189,-50
2023-12-11 22:25:54,0.30,0.30,6.49,98.44,2090813,28,20220,-49
2023-12-11 22:26:57,0.40,0.40,6.41,98.63,2090829,28,20189,-50
2023-12-11 22:27:58,0.30,0.30,6.42,98.41,2091111,28,20190,-50
2023-12-11 22:28:59,0.32,0.32,6.32,98.81,2090892,28,20189,-50
2023-12-11 22:30:00,0.30,0.30,6.34,98.27,2090999,28,20184,-49
2023-12-11 22:31:01,0.30,0.30,6.41,97.24,2090859,28,20192,-50
2023-12-11 22:32:03,0.30,0.30,6.35,97.24,2090351,28,20567,-50
2023-12-11 22:33:04,0.30,0.30,6.41,97.09,2081460,28,20193,-50
2023-12-11 22:34:07,0.30,0.30,6.34,96.84,2090133,28,20197,-49
2023-12-11 22:35:08,0.30,0.30,6.32,96.84,2090180,28,20189,-49
2023-12-11 22:36:09,0.30,0.30,6.35,96.74,2090136,28,20248,-50
2023-12-11 22:37:10,0.30,0.30,6.35,96.54,2091013,28,20189,-50
2023-12-11 22:38:12,0.30,0.30,6.29,96.70,2090762,28,20193,-50
2023-12-11 22:39:13,0.30,0.30,6.33,96.56,2090691,28,20182,-49
2023-12-11 22:40:14,0.30,0.30,6.28,96.63,2090937,28,20664,-50
2023-12-11 22:41:25,0.30,0.30,6.22,96.80,2090622,28,20194,-50
2023-12-11 22:42:26,0.30,0.30,6.23,96.78,2090794,28,20186,-50
2023-12-11 22:43:27,0.30,0.30,6.19,96.85,2090720,28,20197,-50
2023-12-11 22:44:28,0.40,0.40,6.14,97.20,2090669,28,20189,-50
2023-12-11 22:45:29,0.30,0.30,6.15,97.11,2091056,28,20658,-50
2023-12-11 22:46:31,0.30,0.30,6.06,97.21,2090379,28,20177,-50
2023-12-11 22:47:32,0.30,0.30,6.16,97.35,2090332,28,20185,-50
2023-12-11 22:48:33,0.30,0.30,6.19,97.28,2090308,28,20181,-50
2023-12-11 22:49:34,0.30,0.30,6.19,97.36,2090668,28,20190,-50
2023-12-11 22:50:36,0.30,0.30,6.12,97.33,2090637,28,20552,-49
2023-12-11 22:51:37,0.30,0.30,6.07,97.58,2090663,28,20532,-49
2023-12-11 22:52:38,0.30,0.30,6.04,97.70,2089869,28,20185,-50
2023-12-11 22:53:39,0.30,0.30,6.03,97.54,2089978,28,20185,-49
2023-12-11 22:54:40,0.32,0.32,6.09,97.52,2090792,28,20311,-49
2023-12-11 22:55:41,0.30,0.30,6.13,97.20,2090616,28,20194,-50
2023-12-11 22:56:42,0.40,0.40,6.08,97.31,2090594,28,20668,-50
2023-12-11 22:57:43,0.30,0.30,6.02,97.23,2090603,28,20177,-50
2023-12-11 22:58:44,0.30,0.30,6.02,97.52,2090515,28,20186,-50
2023-12-11 22:59:45,0.30,0.30,6.11,97.11,2090452,28,20181,-50
2023-12-11 23:00:47,0.30,0.30,6.07,97.35,2090581,28,20189,-50
2023-12-11 23:01:49,0.30,0.30,6.04,97.37,2090511,28,20190,-49
2023-12-11 23:02:50,0.30,0.30,6.09,97.24,2090246,28,20190,-50
2023-12-11 23:03:51,0.40,0.40,6.21,96.53,2089971,28,20247,-50
2023-12-11 23:04:55,0.40,0.40,6.21,96.12,2090065,28,20190,-50
2023-12-11 23:05:59,0.40,0.40,6.21,96.13,2089573,28,20232,-49
2023-12-11 23:07:00,0.30,0.30,6.18,96.13,2090218,28,20185,-50
2023-12-11 23:08:01,0.30,0.30,6.16,95.96,2090155,28,20185,-50
2023-12-11 23:09:02,0.30,0.30,6.12,96.02,2090460,28,20192,-50
2023-12-11 23:10:03,0.30,0.30,6.14,96.09,2090656,28,20181,-50
2023-12-11 23:11:05,0.40,0.40,6.12,96.18,2090812,28,20182,-50
2023-12-11 23:12:06,0.30,0.30,6.10,96.13,2090459,28,20189,-49
2023-12-11 23:13:07,0.30,0.30,6.12,95.72,2090475,28,20209,-49
2023-12-11 23:14:08,0.30,0.30,6.17,95.71,2090449,28,20208,-50
2023-12-11 23:15:09,0.40,0.40,6.19,95.27,2090384,28,20194,-50
2023-12-11 23:16:10,0.30,0.30,6.13,95.57,2090537,28,20193,-50
2023-12-11 23:17:11,0.30,0.30,6.07,95.78,2090435,28,20665,-50
2023-12-11 23:18:13,0.30,0.30,6.04,95.97,2090538,28,20178,-49
2023-12-11 23:19:14,0.30,0.30,6.02,95.95,2090324,28,20208,-50
2023-12-11 23:20:15,0.35,0.35,6.00,96.24,2090436,28,20567,-50
2023-12-11 23:21:18,0.30,0.30,5.94,96.19,2090340,28,20683,-50
2023-12-11 23:22:19,0.30,0.30,5.86,96.31,2081528,28,20187,-50
2023-12-11 23:23:20,0.30,0.30,5.90,96.95,2081976,28,20219,-50
2023-12-11 23:24:21,0.30,0.30,5.97,96.69,2090382,28,20189,-50
2023-12-11 23:25:22,0.40,0.40,5.88,96.89,2090338,28,20595,-50
2023-12-11 23:26:24,0.30,0.30,5.82,97.13,2090301,28,20188,-50
2023-12-11 23:27:25,0.30,0.30,5.79,97.47,2090059,28,20178,-50
2023-12-11 23:28:26,0.30,0.30,5.75,97.39,2089831,28,20205,-50
2023-12-11 23:29:27,0.32,0.32,5.64,96.55,2090328,28,20200,-50
2023-12-11 23:30:28,0.32,0.32,5.58,97.25,2090387,28,20181,-50
2023-12-11 23:31:29,0.30,0.30,5.55,97.34,2090463,28,20630,-50
2023-12-11 23:32:30,0.30,0.30,5.57,97.86,2090530,28,20173,-50
2023-12-11 23:33:31,0.30,0.30,5.60,98.47,2090304,28,20185,-50
2023-12-11 23:34:32,0.30,0.30,5.67,98.19,2090518,28,20169,-50
2023-12-11 23:35:33,0.30,0.30,5.68,97.72,2090496,28,20181,-50
2023-12-11 23:36:35,0.40,0.40,5.66,97.57,2090367,28,20549,-50
2023-12-11 23:37:36,0.40,0.40,5.59,98.38,2090579,28,20184,-50
2023-12-11 23:38:37,0.30,0.30,5.46,98.21,2090268,28,20634,-50
2023-12-11 23:39:38,0.30,0.30,5.54,98.79,2090281,28,20178,-50
2023-12-11 23:40:39,0.30,0.30,5.60,98.60,2090357,28,20174,-50
2023-12-11 23:41:41,0.30,0.30,5.62,98.45,2090214,28,20190,-50
2023-12-11 23:42:42,0.38,0.38,5.66,98.26,2089958,28,20556,-49
2023-12-11 23:43:43,0.30,0.30,5.62,97.91,2089872,28,20193,-49
2023-12-11 23:44:44,0.30,0.30,5.70,97.80,2090120,28,20196,-50
2023-12-11 23:45:45,0.30,0.30,5.79,97.66,2090266,28,20194,-50
2023-12-11 23:46:48,0.30,0.30,5.72,97.38,2090286,28,20188,-50
2023-12-11 23:47:49,0.30,0.30,5.68,97.62,2090567,28,20189,-49
2023-12-11 23:48:50,0.30,0.30,5.63,97.75,2090173,28,20613,-50
2023-12-11 23:49:51,0.30,0.30,5.60,97.93,2090519,28,20170,-50
2023-12-11 23:50:52,0.40,0.40,5.57,98.11,2090536,28,20189,-50
2023-12-11 23:51:53,0.32,0.32,5.58,98.40,2090206,28,20585,-51
2023-12-11 23:52:54,0.30,0.30,5.56,98.62,2090535,28,20182,-50
2023-12-11 23:53:55,0.32,0.32,5.58,98.38,2090204,28,20174,-50
2023-12-11 23:54:56,0.30,0.30,5.57,98.42,2090224,28,20185,-51
2023-12-11 23:55:58,0.30,0.30,5.55,98.81,2090165,28,20181,-50
2023-12-11 23:56:59,0.30,0.30,5.50,98.58,2090363,28,20189,-51
2023-12-11 23:58:00,0.30,0.30,5.55,98.60,2090174,28,20211,-50
2023-12-11 23:59:05,0.30,0.30,5.51,98.69,2090291,28,20192,-50