2023-12-10 00:00:20,7.00,7.00,7.00,99.90,1024707,28,19989,-81
2023-12-10 00:00:51,7.00,7.00,7.00,99.90,1029084,28,20320,-81
2023-12-10 00:01:22,7.00,7.00,7.00,99.90,1030446,28,19956,-81
2023-12-10 00:01:52,7.00,7.00,7.00,99.90,1031287,28,19973,-81
2023-12-10 00:02:23,7.00,7.00,7.00,99.90,1032635,28,20254,-82
2023-12-10 00:02:54,7.00,7.00,7.00,99.90,1028893,28,20739,-81
2023-12-10 00:03:24,7.10,7.10,7.10,99.90,1030675,28,20332,-82
2023-12-10 00:03:55,7.10,7.10,7.10,99.90,1029162,28,19906,-81
2023-12-10 00:04:26,7.10,7.10,7.10,99.90,1028491,28,19974,-82
2023-12-10 00:04:56,7.00,7.00,7.00,99.90,1032381,28,19916,-82
2023-12-10 00:05:27,7.00,7.00,7.00,99.90,1034233,28,19916,-81
2023-12-10 00:06:01,7.10,7.10,7.10,99.90,1037366,28,19909,-82
2023-12-10 00:06:31,7.10,7.10,7.10,99.90,1036838,28,19981,-82
2023-12-10 00:07:02,7.00,7.00,7.00,99.90,1033372,28,19923,-82
2023-12-10 00:07:33,7.00,7.00,7.00,99.90,1035130,28,20011,-82
2023-12-10 00:08:04,7.00,7.00,7.00,99.90,1035442,28,20303,-83
2023-12-10 00:08:34,7.10,7.10,7.10,99.90,1032248,28,20312,-82
2023-12-10 00:09:05,7.00,7.00,7.00,99.90,1026941,28,19914,-79
2023-12-10 00:09:36,7.00,7.00,7.00,99.90,1027084,28,19989,-82
2023-12-10 00:10:07,7.10,7.10,7.10,99.90,1025005,28,20404,-82
2023-12-10 00:10:37,7.10,7.10,7.10,99.90,1030886,28,19999,-81
2023-12-10 00:11:08,7.10,7.10,7.10,99.90,1033247,28,19923,-81
2023-12-10 00:11:39,7.10,7.10,7.10,99.90,1032322,28,19916,-82
2023-12-10 00:12:10,7.10,7.10,7.10,99.90,1030770,28,19910,-81
2023-12-10 00:12:40,7.10,7.10,7.10,99.90,1031813,28,20275,-82
2023-12-10 00:13:11,7.10,7.10,7.10,99.90,1025426,28,20391,-81
2023-12-10 00:13:44,7.10,7.10,7.10,99.90,1030822,28,19913,-81
2023-12-10 00:14:15,7.10,7.10,7.10,99.90,1031383,28,19955,-81
2023-12-10 00:14:49,7.10,7.10,7.10,99.90,1030252,28,19917,-81
2023-12-10 00:15:22,7.10,7.10,7.10,99.90,1036638,28,20300,-81
2023-12-10 00:15:53,7.10,7.10,7.10,99.90,1032476,28,19936,-80
2023-12-10 00:16:23,7.10,7.10,7.10,99.90,1034550,28,19918,-80
2023-12-10 00:16:57,7.10,7.10,7.10,99.90,1035328,28,20238,-81
2023-12-10 00:17:27,7.10,7.10,7.10,99.90,1033935,28,20016,-81
2023-12-10 00:17:58,7.10,7.10,7.10,99.90,1035667,28,20317,-82
2023-12-10 00:18:29,7.10,7.10,7.10,99.90,1036353,28,20192,-81
2023-12-10 00:18:59,7.00,7.00,7.00,99.90,1032087,28,19913,-81
2023-12-10 00:19:31,7.00,7.00,7.00,99.90,1033590,28,19960,-81
2023-12-10 00:20:03,7.00,7.00,7.00,99.90,1028909,28,19951,-81
2023-12-10 00:20:34,7.10,7.10,7.10,99.90,1029374,28,19913,-81
2023-12-10 00:21:05,7.10,7.10,7.10,99.90,1031532,28,19914,-82
2023-12-10 00:21:35,7.10,7.10,7.10,99.90,1032065,28,20525,-82
2023-12-10 00:22:06,7.10,7.10,7.10,99.90,1027465,28,20724,-82
2023-12-10 00:22:36,7.10,7.10,7.10,99.90,1022634,28,19926,-82
2023-12-10 00:23:11,7.10,7.10,7.10,99.90,1028412,28,19941,-81
2023-12-10 00:23:42,7.10,7.10,7.10,99.90,1025306,28,20016,-81
2023-12-10 00:24:13,7.10,7.10,7.10,99.90,1031078,28,19909,-81
2023-12-10 00:24:43,7.10,7.10,7.10,99.90,1032563,28,20013,-82
2023-12-10 00:25:14,7.10,7.10,7.10,99.90,1032349,28,20001,-81
2023-12-10 00:25:50,7.10,7.10,7.10,99.90,1026803,28,19918,-82
2023-12-10 00:26:26,7.10,7.10,7.10,99.90,1026396,28,19920,-82
2023-12-10 00:26:57,7.10,7.10,7.10,99.90,1030154,28,20005,-81
2023-12-10 00:27:28,7.10,7.10,7.10,99.90,1030543,28,20305,-81
2023-12-10 00:27:58,7.10,7.10,7.10,99.90,1033840,28,23240,-82
2023-12-10 00:28:29,7.10,7.10,7.10,99.90,1033489,28,20284,-82
2023-12-10 00:29:00,7.10,7.10,7.10,99.90,1034170,28,19928,-82
2023-12-10 00:29:31,7.10,7.10,7.10,99.90,1036801,28,19921,-82
2023-12-10 00:30:03,7.00,7.00,7.00,99.90,1031620,28,20138,-82
2023-12-10 00:30:36,7.10,7.10,7.10,99.90,1030721,28,19917,-82
2023-12-10 00:31:13,7.00,7.00,7.00,99.90,1035702,28,19928,-82
2023-12-10 00:31:44,7.00,7.00,7.00,99.90,1028817,28,19993,-82
2023-12-10 00:32:14,7.10,7.10,7.10,99.90,1034807,28,20004,-82
2023-12-10 00:32:45,7.10,7.10,7.10,99.90,1036776,28,20017,-81
2023-12-10 00:33:16,7.00,7.00,7.00,99.90,1030178,28,20325,-82
2023-12-10 00:33:46,7.00,7.00,7.00,99.90,1032432,28,19910,-82
2023-12-10 00:34:29,7.00,7.00,7.00,99.90,1028105,28,20296,-82
2023-12-10 00:35:00,7.00,7.00,7.00,99.90,1032206,28,20004,-82
2023-12-10 00:35:31,6.90,6.90,6.90,99.90,1031966,28,20316,-81
2023-12-10 00:36:01,6.90,6.90,6.90,99.90,1033474,28,20295,-82
2023-12-10 00:36:32,6.90,6.90,6.90,99.90,1032818,28,19928,-81
2023-12-10 00:37:03,6.90,6.90,6.90,99.90,1036871,28,20012,-82
2023-12-10 00:37:34,6.90,6.90,6.90,99.90,1026038,28,19910,-82
2023-12-10 00:38:04,6.90,6.90,6.90,99.90,1024128,28,19918,-81
2023-12-10 00:38:35,6.90,6.90,6.90,99.90,1020237,28,19916,-81
2023-12-10 00:39:06,6.90,6.90,6.90,99.90,1018015,28,20343,-81
2023-12-10 00:39:37,6.90,6.90,6.90,99.90,1022682,28,20139,-81
2023-12-10 00:40:09,6.80,6.80,6.80,99.90,1026754,28,19910,-81
2023-12-10 00:40:42,6.90,6.90,6.90,99.90,1030714,28,20360,-82
2023-12-10 00:41:12,6.90,6.90,6.90,99.90,1034033,28,19923,-81
2023-12-10 00:41:43,6.90,6.90,6.90,99.90,1032287,28,19913,-83
2023-12-10 00:42:14,6.90,6.90,6.90,99.90,1030009,28,19914,-80
2023-12-10 00:42:44,6.90,6.90,6.90,99.90,1024416,28,19926,-81
2023-12-10 00:43:16,6.90,6.90,6.90,99.90,1026331,28,19949,-81
2023-12-10 00:43:47,6.90,6.90,6.90,99.90,1018581,28,19918,-81
2023-12-10 00:44:18,6.90,6.90,6.90,99.90,1023009,28,20334,-81
2023-12-10 00:44:49,6.90,6.90,6.90,99.90,1024575,28,20012,-81
2023-12-10 00:45:22,6.90,6.90,6.90,99.90,1028475,28,19910,-81
2023-12-10 00:45:56,6.90,6.90,6.90,99.90,1027250,28,19948,-83
2023-12-10 00:46:27,6.90,6.90,6.90,99.90,1025379,28,19918,-82
2023-12-10 00:46:58,6.90,6.90,6.90,99.90,1031300,28,19914,-81
2023-12-10 00:47:29,6.90,6.90,6.90,99.90,1030337,28,19905,-81
2023-12-10 00:48:00,6.90,6.90,6.90,99.90,1032454,28,19993,-81
2023-12-10 00:48:30,6.90,6.90,6.90,99.90,1032026,28,19945,-81
2023-12-10 00:49:01,7.00,7.00,7.00,99.90,1030831,28,19936,-81
2023-12-10 00:49:31,7.00,7.00,7.00,99.90,1032734,28,19999,-81
2023-12-10 00:50:03,6.90,6.90,6.90,99.90,1030863,28,20290,-79
2023-12-10 00:50:33,7.00,7.00,7.00,99.90,1030681,28,20813,-79
2023-12-10 00:51:04,6.90,6.90,6.90,99.90,1031111,28,20250,-80
2023-12-10 00:51:35,6.90,6.90,6.90,99.90,1030074,28,19929,-80
2023-12-10 00:52:06,6.90,6.90,6.90,99.90,1029617,28,20172,-82
2023-12-10 00:52:37,6.90,6.90,6.90,99.90,1030816,28,19944,-82
2023-12-10 00:53:07,6.90,6.90,6.90,99.90,1029517,28,19910,-81
2023-12-10 00:53:38,6.90,6.90,6.90,99.90,1031151,28,20196,-81
2023-12-10 00:54:09,6.90,6.90,6.90,99.90,1030983,28,19917,-81
2023-12-10 00:54:40,6.90,6.90,6.90,99.90,1027533,28,19914,-81
2023-12-10 00:55:11,6.90,6.90,6.90,99.90,1032138,28,19909,-81
2023-12-10 00:55:41,6.90,6.90,6.90,99.90,1030773,28,19913,-82
2023-12-10 00:56:14,6.80,6.80,6.80,99.90,1032323,28,20419,-83
2023-12-10 00:56:48,6.80,6.80,6.80,99.90,1028214,28,20005,-82
2023-12-10 00:57:19,6.80,6.80,6.80,99.90,1024078,28,19913,-82
2023-12-10 00:57:49,6.70,6.70,6.70,99.90,1032204,28,19916,-82
2023-12-10 00:58:20,6.70,6.70,6.70,99.90,1030380,28,19905,-82
2023-12-10 00:58:51,6.70,6.70,6.70,99.90,1026729,28,19905,-81
2023-12-10 00:59:22,6.70,6.70,6.70,99.90,1031563,28,19916,-82
2023-12-10 00:59:53,6.70,6.70,6.70,99.90,1029486,28,19917,-82
2023-12-10 01:00:23,6.70,6.70,6.70,99.90,1026318,28,19913,-82
2023-12-10 01:00:54,6.70,6.70,6.70,99.90,1032764,28,19905,-81
2023-12-10 01:01:25,6.60,6.60,6.60,99.90,1032163,28,20278,-82
2023-12-10 01:01:55,6.60,6.60,6.60,99.90,1031194,28,20491,-82
2023-12-10 01:02:26,6.70,6.70,6.70,99.90,1032568,28,19913,-82
2023-12-10 01:02:57,6.60,6.60,6.60,99.90,1032306,28,19987,-82
2023-12-10 01:03:27,6.60,6.60,6.60,99.90,1028482,28,19910,-82
2023-12-10 01:03:58,6.60,6.60,6.60,99.90,1026465,28,19910,-82
2023-12-10 01:04:29,6.60,6.60,6.60,99.90,1024110,28,19906,-82
2023-12-10 01:05:00,6.60,6.60,6.60,99.90,1026901,28,19940,-81
2023-12-10 01:05:31,6.70,6.70,6.70,99.90,1030098,28,19969,-82
2023-12-10 01:06:03,6.60,6.60,6.60,99.90,1032533,28,19906,-82
2023-12-10 01:06:34,6.60,6.60,6.60,99.90,1032717,28,19906,-83
2023-12-10 01:07:07,6.60,6.60,6.60,99.90,1032243,28,20364,-82
2023-12-10 01:07:37,6.60,6.60,6.60,99.90,1028799,28,20520,-81
2023-12-10 01:08:08,6.60,6.60,6.60,99.90,1031742,28,20518,-82
2023-12-10 01:08:38,6.60,6.60,6.60,99.90,1032080,28,20004,-80
2023-12-10 01:09:09,6.60,6.60,6.60,99.90,1026771,28,19914,-81
2023-12-10 01:09:40,6.60,6.60,6.60,99.90,1032247,28,20229,-81
2023-12-10 01:10:10,6.60,6.60,6.60,99.90,1027870,28,20388,-81
2023-12-10 01:10:41,6.60,6.60,6.60,99.90,1026406,28,20029,-82
2023-12-10 01:11:12,6.60,6.60,6.60,99.90,1029532,28,19973,-82
2023-12-10 01:11:42,6.60,6.60,6.60,99.90,1027283,28,19914,-82
2023-12-10 01:12:13,6.50,6.50,6.50,99.90,1023079,28,19937,-81
2023-12-10 01:12:44,6.60,6.60,6.60,99.90,1028004,28,19988,-80
2023-12-10 01:13:14,6.50,6.50,6.50,99.90,1024275,28,19914,-82
2023-12-10 01:13:45,6.50,6.50,6.50,99.90,1022342,28,19965,-81
2023-12-10 01:14:15,6.60,6.60,6.60,99.90,1031856,28,19913,-82
2023-12-10 01:14:46,6.50,6.50,6.50,99.90,1028505,28,19921,-82
2023-12-10 01:15:17,6.50,6.50,6.50,99.90,1032033,28,19924,-81
2023-12-10 01:15:47,6.50,6.50,6.50,99.90,1030383,28,20298,-81
2023-12-10 01:16:21,6.50,6.50,6.50,99.90,1024029,28,19937,-82
2023-12-10 01:16:52,6.50,6.50,6.50,99.90,1023675,28,20430,-83
2023-12-10 01:17:22,6.50,6.50,6.50,99.90,1030280,28,20142,-82
2023-12-10 01:17:53,6.50,6.50,6.50,99.90,1032064,28,19941,-81
2023-12-10 01:18:24,6.50,6.50,6.50,99.90,1028675,28,19910,-82
2023-12-10 01:18:54,6.50,6.50,6.50,99.90,1030525,28,19909,-82
2023-12-10 01:19:26,6.50,6.50,6.50,99.90,1030488,28,19909,-82
2023-12-10 01:19:58,6.50,6.50,6.50,99.90,1030021,28,20345,-81
2023-12-10 01:20:33,6.50,6.50,6.50,99.90,1029118,28,19910,-82
2023-12-10 01:21:04,6.60,6.60,6.60,99.90,1029171,28,20379,-81
2023-12-10 01:21:34,6.50,6.50,6.50,99.90,1033087,28,19997,-81
2023-12-10 01:22:05,6.60,6.60,6.60,99.90,1033639,28,20164,-81
2023-12-10 01:22:37,6.60,6.60,6.60,99.90,1034258,28,19913,-81
2023-12-10 01:23:08,6.60,6.60,6.60,99.90,1027154,28,19917,-81
2023-12-10 01:23:38,6.60,6.60,6.60,99.90,1030525,28,20004,-81
2023-12-10 01:24:14,6.60,6.60,6.60,99.90,1026590,28,20485,-81
2023-12-10 01:24:45,6.60,6.60,6.60,99.90,1024191,28,20465,-81
2023-12-10 01:25:16,6.60,6.60,6.60,99.90,1026026,28,19921,-81
2023-12-10 01:25:49,6.60,6.60,6.60,99.90,1025109,28,20001,-81
2023-12-10 01:26:20,6.60,6.60,6.60,99.90,1023611,28,20103,-82
2023-12-10 01:26:51,6.60,6.60,6.60,99.90,1032208,28,20053,-81
2023-12-10 01:27:24,6.60,6.60,6.60,99.90,1025542,28,19914,-81
2023-12-10 01:27:55,6.70,6.70,6.70,99.90,1031770,28,20272,-80
2023-12-10 01:28:26,6.60,6.60,6.60,99.90,1027118,28,19917,-81
2023-12-10 01:28:56,6.60,6.60,6.60,99.90,1027218,28,19997,-81
2023-12-10 01:29:27,6.70,6.70,6.70,99.90,1027888,28,20021,-80
2023-12-10 01:29:58,6.60,6.60,6.60,99.90,1024444,28,19917,-82
2023-12-10 01:30:29,6.70,6.70,6.70,99.90,1022259,28,20192,-81
2023-12-10 01:31:00,6.70,6.70,6.70,99.90,1024415,28,19918,-82
2023-12-10 01:31:34,6.70,6.70,6.70,99.90,1024061,28,20013,-81
2023-12-10 01:32:05,6.70,6.70,6.70,99.90,1019700,28,20372,-81
2023-12-10 01:32:35,6.70,6.70,6.70,99.90,1022666,28,20161,-81
2023-12-10 01:33:06,6.60,6.60,6.60,99.90,1026602,28,20200,-81
2023-12-10 01:33:36,6.60,6.60,6.60,99.90,1020255,28,19914,-81
2023-12-10 01:34:07,6.70,6.70,6.70,99.90,1020239,28,19910,-81
2023-12-10 01:34:38,6.60,6.60,6.60,99.90,1022991,28,19902,-81
2023-12-10 01:35:09,6.60,6.60,6.60,99.90,1026050,28,19981,-81
2023-12-10 01:35:39,6.60,6.60,6.60,99.90,1026620,28,19907,-81
2023-12-10 01:36:20,6.60,6.60,6.60,99.90,1028771,28,19956,-81
2023-12-10 01:36:51,6.60,6.60,6.60,99.90,1031372,28,20408,-81
2023-12-10 01:37:22,6.60,6.60,6.60,99.90,1032068,28,20474,-81
2023-12-10 01:37:53,6.60,6.60,6.60,99.90,1029268,28,20281,-81
2023-12-10 01:38:24,6.60,6.60,6.60,99.90,1027198,28,19989,-82
2023-12-10 01:38:55,6.60,6.60,6.60,99.90,1020638,28,19919,-81
2023-12-10 01:39:25,6.60,6.60,6.60,99.90,1028452,28,19906,-80
2023-12-10 01:39:56,6.70,6.70,6.70,99.90,1024051,28,19996,-81
2023-12-10 01:40:26,6.70,6.70,6.70,99.90,1022621,28,19910,-81
2023-12-10 01:40:58,6.70,6.70,6.70,99.90,1030357,28,19993,-81
2023-12-10 01:41:29,6.60,6.60,6.60,99.90,1032359,28,19926,-80
2023-12-10 01:42:00,6.60,6.60,6.60,99.90,1036654,28,19917,-80
2023-12-10 01:42:31,6.60,6.60,6.60,99.90,1029878,28,20319,-81
2023-12-10 01:43:08,6.60,6.60,6.60,99.90,1028224,28,19946,-81
2023-12-10 01:43:39,6.50,6.50,6.50,99.90,1028398,28,20281,-81
2023-12-10 01:44:10,6.50,6.50,6.50,99.90,1026155,28,19917,-81
2023-12-10 01:44:40,6.50,6.50,6.50,99.90,1026752,28,19938,-82
2023-12-10 01:45:11,6.50,6.50,6.50,99.90,1027302,28,19913,-81
2023-12-10 01:45:42,6.50,6.50,6.50,99.90,1023353,28,19953,-81
2023-12-10 01:46:13,6.50,6.50,6.50,99.90,1027094,28,20275,-80
2023-12-10 01:46:45,6.60,6.60,6.60,99.90,1022769,28,19929,-81
2023-12-10 01:47:19,6.50,6.50,6.50,99.90,1025593,28,19910,-81
2023-12-10 01:47:51,6.50,6.50,6.50,99.90,1028797,28,19941,-81
2023-12-10 01:48:23,6.50,6.50,6.50,99.90,1028104,28,19952,-81
2023-12-10 01:48:55,6.50,6.50,6.50,99.90,1026358,28,19925,-81
2023-12-10 01:49:28,6.50,6.50,6.50,99.90,1023595,28,19914,-82
2023-12-10 01:49:59,6.50,6.50,6.50,99.90,1023893,28,19997,-81
2023-12-10 01:50:31,6.50,6.50,6.50,99.90,1026952,28,19941,-81
2023-12-10 01:51:02,6.50,6.50,6.50,99.90,1029682,28,19909,-81
2023-12-10 01:51:33,6.50,6.50,6.50,99.90,1031933,28,19964,-81
2023-12-10 01:52:04,6.50,6.50,6.50,99.90,1037230,28,20160,-81
2023-12-10 01:52:35,6.50,6.50,6.50,99.90,1032135,28,19917,-80
2023-12-10 01:53:08,6.50,6.50,6.50,99.90,1033154,28,20273,-81
2023-12-10 01:53:39,6.50,6.50,6.50,99.90,1029637,28,20356,-81
2023-12-10 01:54:15,6.50,6.50,6.50,99.90,1031527,28,19913,-81
2023-12-10 01:54:46,6.50,6.50,6.50,99.90,1030175,28,19917,-82
2023-12-10 01:55:17,6.40,6.40,6.40,99.90,1029574,28,20228,-81
2023-12-10 01:55:48,6.50,6.50,6.50,99.90,1022874,28,19942,-81
2023-12-10 01:56:20,6.40,6.40,6.40,99.90,1022692,28,19910,-81
2023-12-10 01:56:51,6.50,6.50,6.50,99.90,1027185,28,19997,-81
2023-12-10 01:57:22,6.50,6.50,6.50,99.90,1027816,28,19913,-81
2023-12-10 01:57:53,6.50,6.50,6.50,99.90,1029591,28,19910,-81
2023-12-10 01:58:23,6.50,6.50,6.50,99.90,1027159,28,19948,-81
2023-12-10 01:58:54,6.50,6.50,6.50,99.90,1031708,28,19916,-81
2023-12-10 01:59:25,6.50,6.50,6.50,99.90,1033519,28,20355,-81
2023-12-10 01:59:58,6.50,6.50,6.50,99.90,1036936,28,20400,-81
2023-12-10 02:00:29,6.50,6.50,6.50,99.90,1027196,28,20377,-81
2023-12-10 02:01:00,6.50,6.50,6.50,99.90,1029492,28,19909,-81
2023-12-10 02:01:31,6.50,6.50,6.50,99.90,1033028,28,19916,-81
2023-12-10 02:02:01,6.50,6.50,6.50,99.90,1031803,28,19912,-81
2023-12-10 02:02:32,6.50,6.50,6.50,99.90,1035111,28,19909,-81
2023-12-10 02:03:04,6.50,6.50,6.50,99.90,1036489,28,19917,-82
2023-12-10 02:03:35,6.50,6.50,6.50,99.90,1034089,28,19910,-81
2023-12-10 02:04:05,6.50,6.50,6.50,99.90,1035434,28,19905,-81
2023-12-10 02:04:36,6.50,6.50,6.50,99.90,1033528,28,20015,-81
2023-12-10 02:05:08,6.50,6.50,6.50,99.90,1034689,28,19922,-81
2023-12-10 02:05:39,6.50,6.50,6.50,99.90,1033688,28,20606,-81
2023-12-10 02:06:09,6.50,6.50,6.50,99.90,1032373,28,19928,-81
2023-12-10 02:06:40,6.50,6.50,6.50,99.90,1030568,28,20380,-81
2023-12-10 02:07:11,6.50,6.50,6.50,99.90,1031227,28,19925,-81
2023-12-10 02:07:43,6.50,6.50,6.50,99.90,1027285,28,19910,-81
2023-12-10 02:08:13,6.50,6.50,6.50,99.90,1030907,28,20270,-80
2023-12-10 02:08:44,6.50,6.50,6.50,99.90,1032720,28,20117,-81
2023-12-10 02:09:18,6.50,6.50,6.50,99.90,1033018,28,20164,-81
2023-12-10 02:09:50,6.50,6.50,6.50,99.90,1029629,28,19918,-81
2023-12-10 02:10:21,6.50,6.50,6.50,99.90,1026695,28,22159,-82
2023-12-10 02:10:51,6.50,6.50,6.50,99.90,1027439,28,19978,-82
2023-12-10 02:11:25,6.50,6.50,6.50,99.90,1025282,28,19918,-82
2023-12-10 02:11:56,6.50,6.50,6.50,99.90,1025493,28,19945,-82
2023-12-10 02:12:27,6.50,6.50,6.50,99.90,1027241,28,19976,-82
2023-12-10 02:13:01,6.50,6.50,6.50,99.90,1029596,28,20292,-81
2023-12-10 02:13:32,6.60,6.60,6.60,99.90,1033077,28,20392,-84
2023-12-10 02:14:04,6.50,6.50,6.50,99.90,1031530,28,20015,-82
2023-12-10 02:14:34,6.50,6.50,6.50,99.90,1028319,28,20352,-81
2023-12-10 02:15:14,6.50,6.50,6.50,99.90,1021526,28,19921,-81
2023-12-10 02:15:45,6.50,6.50,6.50,99.90,1024874,28,19925,-81
2023-12-10 02:16:17,6.50,6.50,6.50,99.90,1030266,28,19941,-81
2023-12-10 02:16:47,6.50,6.50,6.50,99.90,1031059,28,20388,-81
2023-12-10 02:17:18,6.60,6.60,6.60,99.90,1031494,28,19906,-81
2023-12-10 02:17:49,6.60,6.60,6.60,99.90,1031154,28,19937,-82
2023-12-10 02:18:20,6.60,6.60,6.60,99.90,1032765,28,20474,-81
2023-12-10 02:18:51,6.60,6.60,6.60,99.90,1031093,28,20820,-82
2023-12-10 02:19:21,6.60,6.60,6.60,99.90,1031009,28,20203,-81
2023-12-10 02:19:52,6.60,6.60,6.60,99.90,1031119,28,20233,-82
2023-12-10 02:20:26,6.60,6.60,6.60,99.90,1030859,28,20186,-81
2023-12-10 02:20:56,6.60,6.60,6.60,99.90,1033690,28,20000,-81
2023-12-10 02:21:29,6.60,6.60,6.60,99.90,1030772,28,19919,-82
2023-12-10 02:22:01,6.60,6.60,6.60,99.90,1028839,28,20372,-81
2023-12-10 02:22:31,6.60,6.60,6.60,99.90,1023005,28,19925,-81
2023-12-10 02:23:04,6.60,6.60,6.60,99.90,1023812,28,19977,-82
2023-12-10 02:23:47,6.60,6.60,6.60,99.90,1021844,28,20013,-81
2023-12-10 02:24:24,6.60,6.60,6.60,99.90,1030913,28,20403,-82
2023-12-10 02:24:58,6.60,6.60,6.60,99.90,1029726,28,20452,-82
2023-12-10 02:25:41,6.60,6.60,6.60,99.90,1034522,28,20386,-82
2023-12-10 02:26:12,6.70,6.70,6.70,99.90,1027184,28,19965,-82
2023-12-10 02:26:42,6.70,6.70,6.70,99.90,1034282,28,20059,-82
2023-12-10 02:27:13,6.60,6.60,6.60,99.90,1033829,28,19905,-82
2023-12-10 02:27:44,6.60,6.60,6.60,99.90,1032824,28,19910,-82
2023-12-10 02:28:22,6.60,6.60,6.60,99.90,1033021,28,19905,-82
2023-12-10 02:28:52,6.70,6.70,6.70,99.90,1030984,28,19910,-82
2023-12-10 02:29:23,6.60,6.60,6.60,99.90,1031526,28,20360,-82
2023-12-10 02:29:54,6.70,6.70,6.70,99.90,1031780,28,19934,-82
2023-12-10 02:30:25,6.70,6.70,6.70,99.90,1031346,28,19921,-82
2023-12-10 02:30:56,6.60,6.60,6.60,99.90,1033027,28,19922,-82
2023-12-10 02:31:26,6.60,6.60,6.60,99.90,1028242,28,19918,-82
2023-12-10 02:31:57,6.70,6.70,6.70,99.90,1030668,28,20299,-82
2023-12-10 02:32:28,6.70,6.70,6.70,99.90,1031172,28,19913,-82
2023-12-10 02:32:58,6.70,6.70,6.70,99.90,1029264,28,19917,-82
2023-12-10 02:33:29,6.70,6.70,6.70,99.90,1028584,28,20008,-82
2023-12-10 02:34:00,6.70,6.70,6.70,99.90,1019197,28,19915,-82
2023-12-10 02:34:31,6.70,6.70,6.70,99.90,1024160,28,19965,-82
2023-12-10 02:35:02,6.70,6.70,6.70,99.90,1026247,28,20013,-82
2023-12-10 02:35:33,6.60,6.60,6.60,99.90,1029099,28,20430,-82
2023-12-10 02:36:04,6.60,6.60,6.60,99.90,1024974,28,20009,-82
2023-12-10 02:36:35,6.60,6.60,6.60,99.90,1028526,28,19913,-83
2023-12-10 02:37:05,6.70,6.70,6.70,99.90,1023043,28,19949,-83
2023-12-10 02:37:36,6.70,6.70,6.70,99.90,1019168,28,20441,-83
2023-12-10 02:38:10,6.60,6.60,6.60,99.90,1023526,28,19914,-82
2023-12-10 02:38:41,6.70,6.70,6.70,99.90,1025334,28,19910,-82
2023-12-10 02:39:12,6.70,6.70,6.70,99.90,1028243,28,19988,-81
2023-12-10 02:39:43,6.70,6.70,6.70,99.90,1024901,28,20421,-82
2023-12-10 02:40:13,6.70,6.70,6.70,99.90,1023537,28,19916,-83
2023-12-10 02:40:44,6.70,6.70,6.70,99.90,1020114,28,19945,-82
2023-12-10 02:41:15,6.70,6.70,6.70,99.90,1019044,28,19907,-82
2023-12-10 02:41:45,6.70,6.70,6.70,99.90,1025868,28,19914,-83
2023-12-10 02:42:16,6.70,6.70,6.70,99.90,1027227,28,19910,-82
2023-12-10 02:42:47,6.60,6.60,6.60,99.90,1032668,28,19914,-82
2023-12-10 02:43:25,6.70,6.70,6.70,99.90,1031288,28,20226,-83
2023-12-10 02:43:55,6.70,6.70,6.70,99.90,1027082,28,20741,-83
2023-12-10 02:44:26,6.70,6.70,6.70,99.90,1026737,28,19940,-82
2023-12-10 02:44:57,6.70,6.70,6.70,99.90,1029970,28,20447,-82
2023-12-10 02:45:27,6.70,6.70,6.70,99.90,1030945,28,19921,-82
2023-12-10 02:45:58,6.70,6.70,6.70,99.90,1027158,28,19960,-82
2023-12-10 02:46:28,6.70,6.70,6.70,99.90,1032500,28,19933,-82
2023-12-10 02:46:59,6.60,6.60,6.60,99.90,1030812,28,19921,-82
2023-12-10 02:47:29,6.70,6.70,6.70,99.90,1028313,28,19913,-82
2023-12-10 02:48:00,6.70,6.70,6.70,99.90,1027936,28,19952,-82
2023-12-10 02:48:31,6.70,6.70,6.70,99.90,1024723,28,19917,-82
2023-12-10 02:49:01,6.70,6.70,6.70,99.90,1022082,28,19914,-82
2023-12-10 02:49:32,6.70,6.70,6.70,99.90,1024711,28,20341,-81
2023-12-10 02:50:05,6.70,6.70,6.70,99.90,1024399,28,19918,-83
2023-12-10 02:50:38,6.70,6.70,6.70,99.90,1027820,28,19941,-82
2023-12-10 02:51:11,6.70,6.70,6.70,99.90,1032750,28,20307,-82
2023-12-10 02:51:42,6.70,6.70,6.70,99.90,1030464,28,20260,-83
2023-12-10 02:52:13,6.70,6.70,6.70,99.90,1033057,28,19944,-82
2023-12-10 02:52:43,6.70,6.70,6.70,99.90,1031287,28,19916,-82
2023-12-10 02:53:15,6.70,6.70,6.70,99.90,1036080,28,19941,-82
2023-12-10 02:53:45,6.70,6.70,6.70,99.90,1027226,28,19914,-82
2023-12-10 02:54:16,6.70,6.70,6.70,99.90,1027872,28,19906,-82
2023-12-10 02:54:47,6.70,6.70,6.70,99.90,1032562,28,20147,-82
2023-12-10 02:55:17,6.60,6.60,6.60,99.90,1031900,28,20487,-81
2023-12-10 02:55:48,6.60,6.60,6.60,99.90,1031450,28,19909,-81
2023-12-10 02:56:19,6.70,6.70,6.70,99.90,1029800,28,19959,-81
2023-12-10 02:56:49,6.70,6.70,6.70,99.90,1030540,28,20301,-81
2023-12-10 02:57:23,6.70,6.70,6.70,99.90,1031375,28,19921,-83
2023-12-10 02:57:54,6.60,6.60,6.60,99.90,1030771,28,19906,-81
2023-12-10 02:58:24,6.70,6.70,6.70,99.90,1030627,28,19906,-81
2023-12-10 02:58:55,6.70,6.70,6.70,99.90,1027191,28,19964,-81
2023-12-10 02:59:28,6.70,6.70,6.70,99.90,1020856,28,19906,-80
2023-12-10 02:59:59,6.70,6.70,6.70,99.90,1022532,28,20226,-81
2023-12-10 03:00:30,6.70,6.70,6.70,99.90,1017886,28,19954,-82
2023-12-10 03:01:00,6.70,6.70,6.70,99.90,1025894,28,20424,-82
2023-12-10 03:01:31,6.70,6.70,6.70,99.90,1029660,28,20069,-81
2023-12-10 03:02:01,6.70,6.70,6.70,99.90,1030292,28,19910,-82
2023-12-10 03:02:32,6.70,6.70,6.70,99.90,1030703,28,20340,-82
2023-12-10 03:03:03,6.70,6.70,6.70,99.90,1026797,28,20819,-81
2023-12-10 03:03:33,6.70,6.70,6.70,99.90,1021702,28,19918,-81
2023-12-10 03:04:04,6.70,6.70,6.70,99.90,1019953,28,19925,-81
2023-12-10 03:04:35,6.60,6.60,6.60,99.90,1020901,28,19906,-80
2023-12-10 03:05:05,6.60,6.60,6.60,99.90,1023304,28,19910,-82
2023-12-10 03:05:36,6.60,6.60,6.60,99.90,1023293,28,20504,-81
2023-12-10 03:06:07,6.50,6.50,6.50,99.90,1029292,28,19960,-81
2023-12-10 03:06:38,6.60,6.60,6.60,99.90,1030973,28,19964,-81
2023-12-10 03:07:09,6.60,6.60,6.60,99.90,1029163,28,20341,-81
2023-12-10 03:07:40,6.60,6.60,6.60,99.90,1030891,28,20248,-81
2023-12-10 03:08:10,6.60,6.60,6.60,99.90,1032975,28,19913,-82
2023-12-10 03:08:41,6.60,6.60,6.60,99.90,1029143,28,20322,-82
2023-12-10 03:09:13,6.60,6.60,6.60,99.90,1035025,28,19916,-81
2023-12-10 03:09:46,6.60,6.60,6.60,99.90,1035328,28,20336,-82
2023-12-10 03:10:17,6.60,6.60,6.60,99.90,1032094,28,20000,-82
2023-12-10 03:10:47,6.60,6.60,6.60,99.90,1023760,28,19907,-82
2023-12-10 03:11:18,6.60,6.60,6.60,99.90,1025359,28,20336,-82
2023-12-10 03:11:49,6.60,6.60,6.60,99.90,1028538,28,19914,-82
2023-12-10 03:12:20,6.60,6.60,6.60,99.90,1022890,28,20005,-82
2023-12-10 03:12:50,6.70,6.70,6.70,99.90,1025334,28,20284,-83
2023-12-10 03:13:21,6.60,6.60,6.60,99.90,1031570,28,19944,-82
2023-12-10 03:13:51,6.60,6.60,6.60,99.90,1031463,28,19916,-82
2023-12-10 03:14:22,6.60,6.60,6.60,99.90,1033296,28,19905,-83
2023-12-10 03:14:53,6.60,6.60,6.60,99.90,1028873,28,20040,-82
2023-12-10 03:15:24,6.60,6.60,6.60,99.90,1022970,28,20380,-84
2023-12-10 03:15:54,6.60,6.60,6.60,99.90,1020909,28,19911,-81
2023-12-10 03:16:25,6.60,6.60,6.60,99.90,1015218,28,20064,-82
2023-12-10 03:16:56,6.60,6.60,6.60,99.90,1020625,28,19937,-81
2023-12-10 03:17:27,6.60,6.60,6.60,99.90,1017007,28,19998,-81
2023-12-10 03:17:57,6.60,6.60,6.60,99.90,1020693,28,19911,-80
2023-12-10 03:18:28,6.50,6.50,6.50,99.90,1024655,28,19997,-83
2023-12-10 03:18:59,6.60,6.60,6.60,99.90,1025604,28,19996,-81
2023-12-10 03:19:30,6.60,6.60,6.60,99.90,1028930,28,19916,-82
2023-12-10 03:20:01,6.60,6.60,6.60,99.90,1031049,28,20010,-82
2023-12-10 03:20:31,6.50,6.50,6.50,99.90,1028498,28,19905,-82
2023-12-10 03:21:03,6.60,6.60,6.60,99.90,1024689,28,19910,-82
2023-12-10 03:21:33,6.50,6.50,6.50,99.90,1024711,28,20789,-82
2023-12-10 03:22:04,6.50,6.50,6.50,99.90,1028721,28,19922,-82
2023-12-10 03:22:35,6.50,6.50,6.50,99.90,1028775,28,19913,-82
2023-12-10 03:23:05,6.50,6.50,6.50,99.90,1030288,28,20065,-82
2023-12-10 03:23:36,6.50,6.50,6.50,99.90,1031416,28,19925,-82
2023-12-10 03:24:07,6.50,6.50,6.50,99.90,1026375,28,19921,-82
2023-12-10 03:24:37,6.50,6.50,6.50,99.90,1032070,28,20198,-81
2023-12-10 03:25:11,6.50,6.50,6.50,99.90,1032454,28,19914,-81
2023-12-10 03:25:42,6.50,6.50,6.50,99.90,1033079,28,19917,-81
2023-12-10 03:26:13,6.40,6.40,6.40,99.90,1029123,28,20091,-81
2023-12-10 03:26:43,6.40,6.40,6.40,99.90,1032314,28,20024,-82
2023-12-10 03:27:14,6.40,6.40,6.40,99.90,1031405,28,19925,-82
2023-12-10 03:27:45,6.40,6.40,6.40,99.90,1029414,28,20008,-82
2023-12-10 03:28:15,6.30,6.30,6.30,99.90,1036119,28,19913,-85
2023-12-10 03:28:46,6.40,6.40,6.40,99.90,1030702,28,20020,-83
2023-12-10 03:29:16,6.30,6.30,6.30,99.90,1031971,28,19917,-82
2023-12-10 03:29:47,6.40,6.40,6.40,99.90,1034564,28,19971,-83
2023-12-10 03:30:18,6.30,6.30,6.30,99.90,1028680,28,19914,-83
2023-12-10 03:30:48,6.30,6.30,6.30,99.90,1028564,28,19924,-83
2023-12-10 03:31:19,6.30,6.30,6.30,99.90,1022841,28,19914,-82
2023-12-10 03:31:49,6.30,6.30,6.30,99.90,1022553,28,20004,-82
2023-12-10 03:32:23,6.30,6.30,6.30,99.90,1024341,28,19914,-82
2023-12-10 03:32:54,6.30,6.30,6.30,99.90,1022462,28,20589,-82
2023-12-10 03:33:24,6.30,6.30,6.30,99.90,1024509,28,19918,-82
2023-12-10 03:33:55,6.30,6.30,6.30,99.90,1025142,28,19937,-82
2023-12-10 03:34:26,6.40,6.40,6.40,99.90,1027690,28,19909,-82
2023-12-10 03:34:57,6.30,6.30,6.30,99.90,1028494,28,20411,-83
2023-12-10 03:35:28,6.30,6.30,6.30,99.90,1028985,28,19917,-82
2023-12-10 03:35:58,6.30,6.30,6.30,99.90,1036933,28,19951,-82
2023-12-10 03:36:29,6.30,6.30,6.30,99.90,1030474,28,19913,-82
2023-12-10 03:37:00,6.30,6.30,6.30,99.90,1026205,28,20016,-82
2023-12-10 03:37:30,6.30,6.30,6.30,99.90,1023932,28,19953,-83
2023-12-10 03:38:01,6.30,6.30,6.30,99.90,1021098,28,19961,-82
2023-12-10 03:38:32,6.30,6.30,6.30,99.90,1022636,28,20273,-82
2023-12-10 03:39:02,6.30,6.30,6.30,99.90,1023071,28,19960,-82
2023-12-10 03:39:33,6.30,6.30,6.30,99.90,1021998,28,20320,-82
2023-12-10 03:40:04,6.20,6.20,6.20,99.90,1028657,28,19949,-82
2023-12-10 03:40:34,6.30,6.30,6.30,99.90,1029476,28,20012,-82
2023-12-10 03:41:05,6.30,6.30,6.30,99.90,1033820,28,19917,-82
2023-12-10 03:41:36,6.20,6.20,6.20,99.90,1031938,28,19949,-83
2023-12-10 03:42:06,6.30,6.30,6.30,99.90,1026971,28,19964,-82
2023-12-10 03:42:37,6.30,6.30,6.30,99.90,1032686,28,19920,-82
2023-12-10 03:43:08,6.30,6.30,6.30,99.90,1030921,28,19910,-81
2023-12-10 03:43:38,6.30,6.30,6.30,99.90,1026709,28,19913,-82
2023-12-10 03:44:09,6.30,6.30,6.30,99.90,1030049,28,20368,-81
2023-12-10 03:44:40,6.30,6.30,6.30,99.90,1032660,28,19918,-81
2023-12-10 03:45:10,6.20,6.20,6.20,99.90,1025125,28,20504,-81
2023-12-10 03:45:41,6.20,6.20,6.20,99.90,1030411,28,19971,-81
2023-12-10 03:46:12,6.20,6.20,6.20,99.90,1030807,28,19924,-81
2023-12-10 03:46:42,6.20,6.20,6.20,99.90,1030734,28,19922,-81
2023-12-10 03:47:13,6.20,6.20,6.20,99.90,1032834,28,19914,-82
2023-12-10 03:47:46,6.20,6.20,6.20,99.90,1028910,28,19913,-82
2023-12-10 03:48:17,6.20,6.20,6.20,99.90,1022827,28,19914,-82
2023-12-10 03:48:48,6.20,6.20,6.20,99.90,1023339,28,19910,-82
2023-12-10 03:49:28,6.20,6.20,6.20,99.90,1021035,28,19911,-83
2023-12-10 03:49:59,6.20,6.20,6.20,99.90,1021674,28,20009,-82
2023-12-10 03:50:29,6.20,6.20,6.20,99.90,1028243,28,19979,-83
2023-12-10 03:51:00,6.20,6.20,6.20,99.90,1023746,28,19989,-82
2023-12-10 03:51:31,6.20,6.20,6.20,99.90,1024885,28,19917,-81
2023-12-10 03:52:01,6.20,6.20,6.20,99.90,1032686,28,19992,-82
2023-12-10 03:52:32,6.20,6.20,6.20,99.90,1027057,28,20319,-82
2023-12-10 03:53:03,6.20,6.20,6.20,99.90,1028806,28,20058,-82
2023-12-10 03:53:34,6.20,6.20,6.20,99.90,1027452,28,19921,-82
2023-12-10 03:54:05,6.20,6.20,6.20,99.90,1026117,28,20465,-82
2023-12-10 03:54:35,6.20,6.20,6.20,99.90,1025748,28,20362,-82
2023-12-10 03:55:06,6.30,6.30,6.30,99.90,1024600,28,20018,-84
2023-12-10 03:55:37,6.20,6.20,6.20,99.90,1027064,28,20005,-83
2023-12-10 03:56:09,6.30,6.30,6.30,99.90,1023913,28,20365,-83
2023-12-10 03:56:40,6.30,6.30,6.30,99.90,1027882,28,20004,-83
2023-12-10 03:57:11,6.30,6.30,6.30,99.90,1029197,28,19918,-82
2023-12-10 03:57:41,6.30,6.30,6.30,99.90,1031850,28,19920,-82
2023-12-10 03:58:12,6.30,6.30,6.30,99.90,1022447,28,20416,-82
2023-12-10 03:58:42,6.30,6.30,6.30,99.90,1021168,28,19925,-83
2023-12-10 03:59:13,6.30,6.30,6.30,99.90,1015944,28,20279,-83
2023-12-10 03:59:44,6.30,6.30,6.30,99.90,1017270,28,19919,-82
2023-12-10 04:00:14,6.30,6.30,6.30,99.90,1028283,28,19914,-83
2023-12-10 04:00:45,6.30,6.30,6.30,99.90,1024705,28,20532,-81
2023-12-10 04:01:17,6.30,6.30,6.30,99.90,1031074,28,20010,-81
2023-12-10 04:01:47,6.30,6.30,6.30,99.90,1028403,28,19918,-82
2023-12-10 04:02:18,6.30,6.30,6.30,99.90,1034059,28,19927,-82
2023-12-10 04:02:48,6.30,6.30,6.30,99.90,1028978,28,19914,-82
2023-12-10 04:03:19,6.30,6.30,6.30,99.90,1032565,28,20476,-82
2023-12-10 04:03:50,6.30,6.30,6.30,99.90,1030890,28,19909,-82
2023-12-10 04:04:20,6.30,6.30,6.30,99.90,1031889,28,19913,-82
2023-12-10 04:04:51,6.30,6.30,6.30,99.90,1030825,28,19953,-81
2023-12-10 04:05:24,6.30,6.30,6.30,99.90,1032991,28,19928,-82
2023-12-10 04:05:55,6.30,6.30,6.30,99.90,1030762,28,20026,-82
2023-12-10 04:06:26,6.30,6.30,6.30,99.90,1032171,28,19918,-82
2023-12-10 04:06:57,6.20,6.20,6.20,99.90,1032143,28,20135,-83
2023-12-10 04:07:28,6.30,6.30,6.30,99.90,1029273,28,19917,-81
2023-12-10 04:07:59,6.30,6.30,6.30,99.90,1028491,28,19965,-82
2023-12-10 04:08:29,6.20,6.20,6.20,99.90,1022533,28,19942,-82
2023-12-10 04:09:00,6.20,6.20,6.20,99.90,1020667,28,19949,-82
2023-12-10 04:09:30,6.20,6.20,6.20,99.90,1020185,28,19914,-82
2023-12-10 04:10:02,6.20,6.20,6.20,99.90,1018975,28,19941,-83
2023-12-10 04:10:32,6.20,6.20,6.20,99.90,1024120,28,19914,-83
2023-12-10 04:11:03,6.20,6.20,6.20,99.90,1021606,28,19919,-83
2023-12-10 04:11:34,6.20,6.20,6.20,99.90,1028727,28,19914,-82
2023-12-10 04:12:05,6.20,6.20,6.20,99.90,1030389,28,20217,-81
2023-12-10 04:12:36,6.10,6.10,6.10,99.90,1030629,28,20643,-82
2023-12-10 04:13:07,6.10,6.10,6.10,99.90,1030356,28,19928,-82
2023-12-10 04:13:38,6.10,6.10,6.10,99.90,1029699,28,20155,-81
2023-12-10 04:14:09,6.10,6.10,6.10,99.90,1036227,28,20176,-81
2023-12-10 04:14:40,6.10,6.10,6.10,99.90,1036458,28,20057,-81
2023-12-10 04:15:11,6.10,6.10,6.10,99.90,1033584,28,20304,-82
2023-12-10 04:15:44,6.10,6.10,6.10,99.90,1027597,28,20356,-82
2023-12-10 04:16:27,6.10,6.10,6.10,99.90,1026986,28,19937,-83
2023-12-10 04:16:58,6.10,6.10,6.10,99.90,1026826,28,20785,-83
2023-12-10 04:17:29,6.00,6.00,6.00,99.90,1027395,28,19910,-82
2023-12-10 04:18:00,6.00,6.00,6.00,99.90,1031506,28,19937,-80
2023-12-10 04:18:34,6.00,6.00,6.00,99.90,1034894,28,19933,-81
2023-12-10 04:19:04,6.00,6.00,6.00,99.90,1032415,28,19915,-81
2023-12-10 04:19:35,6.00,6.00,6.00,99.90,1029487,28,19909,-81
2023-12-10 04:20:06,6.00,6.00,6.00,99.90,1026351,28,20124,-82
2023-12-10 04:20:37,6.00,6.00,6.00,99.90,1021113,28,19914,-80
2023-12-10 04:21:08,6.00,6.00,6.00,99.90,1024171,28,19906,-79
2023-12-10 04:21:38,6.00,6.00,6.00,99.90,1026886,28,20324,-80
2023-12-10 04:22:09,6.00,6.00,6.00,99.90,1030654,28,20377,-82
2023-12-10 04:22:40,6.00,6.00,6.00,99.90,1030731,28,20316,-83
2023-12-10 04:23:11,6.00,6.00,6.00,99.90,1032770,28,20392,-80
2023-12-10 04:23:41,6.00,6.00,6.00,99.90,1032519,28,20210,-79
2023-12-10 04:24:12,6.00,6.00,6.00,99.90,1030978,28,19922,-80
2023-12-10 04:24:43,6.00,6.00,6.00,99.90,1028159,28,19922,-79
2023-12-10 04:25:13,6.00,6.00,6.00,99.90,1029859,28,19917,-81
2023-12-10 04:25:44,6.00,6.00,6.00,99.90,1027068,28,20456,-81
2023-12-10 04:26:15,6.00,6.00,6.00,99.90,1022589,28,19920,-81
2023-12-10 04:26:46,6.00,6.00,6.00,99.90,1024384,28,20160,-80
2023-12-10 04:27:16,6.00,6.00,6.00,99.90,1022901,28,19925,-79
2023-12-10 04:27:47,6.00,6.00,6.00,99.90,1027006,28,20750,-81
2023-12-10 04:28:18,6.00,6.00,6.00,99.90,1029548,28,19914,-81
2023-12-10 04:28:49,6.00,6.00,6.00,99.90,1034390,28,20032,-81
2023-12-10 04:29:20,6.00,6.00,6.00,99.90,1031221,28,20380,-81
2023-12-10 04:29:50,6.10,6.10,6.10,99.90,1032400,28,19917,-82
2023-12-10 04:30:24,6.10,6.10,6.10,99.90,1029013,28,19914,-81
2023-12-10 04:30:54,6.10,6.10,6.10,99.90,1026513,28,20001,-81
2023-12-10 04:31:25,6.10,6.10,6.10,99.90,1028576,28,19972,-82
2023-12-10 04:31:55,6.10,6.10,6.10,99.90,1026946,28,19933,-82
2023-12-10 04:32:26,6.10,6.10,6.10,99.90,1032339,28,20289,-81
2023-12-10 04:32:57,6.10,6.10,6.10,99.90,1032023,28,19916,-82
2023-12-10 04:33:27,6.20,6.20,6.20,99.90,1032433,28,19917,-81
2023-12-10 04:33:58,6.20,6.20,6.20,99.90,1022052,28,20011,-82
2023-12-10 04:34:28,6.20,6.20,6.20,99.90,1021050,28,20740,-82
2023-12-10 04:34:59,6.10,6.10,6.10,99.90,1022751,28,19949,-81
2023-12-10 04:35:30,6.10,6.10,6.10,99.90,1022917,28,20008,-81
2023-12-10 04:36:01,6.20,6.20,6.20,99.90,1031112,28,19910,-82
2023-12-10 04:36:32,6.10,6.10,6.10,99.90,1032808,28,19905,-82
2023-12-10 04:37:03,6.10,6.10,6.10,99.90,1036948,28,19913,-82
2023-12-10 04:37:34,6.10,6.10,6.10,99.90,1032294,28,19918,-81
2023-12-10 04:38:05,6.10,6.10,6.10,99.90,1029630,28,20300,-81
2023-12-10 04:38:36,6.10,6.10,6.10,99.90,1029630,28,19910,-81
2023-12-10 04:39:09,6.10,6.10,6.10,99.90,1027234,28,19909,-82
2023-12-10 04:39:39,6.00,6.00,6.00,99.90,1030548,28,19952,-82
2023-12-10 04:40:11,6.00,6.00,6.00,99.90,1024369,28,19917,-82
2023-12-10 04:40:43,6.00,6.00,6.00,99.90,1026635,28,19920,-82
2023-12-10 04:41:13,6.00,6.00,6.00,99.90,1028887,28,19933,-82
2023-12-10 04:41:44,6.00,6.00,6.00,99.90,1026703,28,20316,-81
2023-12-10 04:42:14,6.00,6.00,6.00,99.90,1026600,28,19952,-82
2023-12-10 04:42:45,6.00,6.00,6.00,99.90,1023935,28,19997,-81
2023-12-10 04:43:16,6.00,6.00,6.00,99.90,1019003,28,19907,-81
2023-12-10 04:43:48,5.90,5.90,5.90,99.90,1022606,28,19914,-81
2023-12-10 04:44:18,5.90,5.90,5.90,99.90,1027142,28,19987,-81
2023-12-10 04:44:49,6.00,6.00,6.00,99.90,1028656,28,19918,-81
2023-12-10 04:45:20,5.90,5.90,5.90,99.90,1031433,28,19922,-81
2023-12-10 04:45:50,5.90,5.90,5.90,99.90,1030751,28,19924,-81
2023-12-10 04:46:21,5.90,5.90,5.90,99.90,1028779,28,19916,-81
2023-12-10 04:46:52,5.90,5.90,5.90,99.90,1033020,28,19988,-80
2023-12-10 04:47:22,6.00,6.00,6.00,99.90,1033325,28,20060,-80
2023-12-10 04:47:53,5.90,5.90,5.90,99.90,1035147,28,19921,-80
2023-12-10 04:48:26,5.90,5.90,5.90,99.90,1027190,28,19917,-81
2023-12-10 04:48:56,5.90,5.90,5.90,99.90,1026243,28,19913,-81
2023-12-10 04:49:27,5.90,5.90,5.90,99.90,1022642,28,19914,-81
2023-12-10 04:49:57,6.00,6.00,6.00,99.90,1026619,28,20126,-83
2023-12-10 04:50:28,6.00,6.00,6.00,99.90,1021937,28,19924,-82
2023-12-10 04:50:59,6.00,6.00,6.00,99.90,1027824,28,20377,-82
2023-12-10 04:51:30,6.00,6.00,6.00,99.90,1028328,28,19933,-82
2023-12-10 04:52:01,6.00,6.00,6.00,99.90,1028017,28,19976,-82
2023-12-10 04:52:32,6.00,6.00,6.00,99.90,1023931,28,19960,-81
2023-12-10 04:53:02,6.00,6.00,6.00,99.90,1026232,28,19989,-81
2023-12-10 04:53:33,6.00,6.00,6.00,99.90,1024770,28,19920,-81
2023-12-10 04:54:04,6.10,6.10,6.10,99.90,1030474,28,19913,-81
2023-12-10 04:54:34,6.10,6.10,6.10,99.90,1030774,28,20284,-82
2023-12-10 04:55:05,6.10,6.10,6.10,99.90,1032169,28,19960,-81
2023-12-10 04:55:36,6.00,6.00,6.00,99.90,1027371,28,19905,-82
2023-12-10 04:56:07,6.10,6.10,6.10,99.90,1032103,28,19921,-82
2023-12-10 04:56:38,6.10,6.10,6.10,99.90,1028166,28,20005,-81
2023-12-10 04:57:08,6.10,6.10,6.10,99.90,1027670,28,19940,-81
2023-12-10 04:57:39,6.00,6.00,6.00,99.90,1032223,28,19909,-82
2023-12-10 04:58:10,6.10,6.10,6.10,99.90,1030969,28,19920,-82
2023-12-10 04:58:40,6.10,6.10,6.10,99.90,1031821,28,19917,-81
2023-12-10 04:59:11,6.10,6.10,6.10,99.90,1030954,28,20089,-81
2023-12-10 04:59:42,6.10,6.10,6.10,99.90,1028391,28,19920,-82
2023-12-10 05:00:13,6.10,6.10,6.10,99.90,1031949,28,19917,-81
2023-12-10 05:00:43,6.10,6.10,6.10,99.90,1026316,28,19913,-81
2023-12-10 05:01:15,6.10,6.10,6.10,99.90,1030202,28,19914,-81
2023-12-10 05:01:45,6.10,6.10,6.10,99.90,1031427,28,19976,-82
2023-12-10 05:02:16,6.10,6.10,6.10,99.90,1029476,28,20542,-81
2023-12-10 05:02:46,6.10,6.10,6.10,99.90,1026594,28,19906,-81
2023-12-10 05:03:17,6.10,6.10,6.10,99.90,1028399,28,19933,-82
2023-12-10 05:03:48,6.10,6.10,6.10,99.90,1028000,28,19979,-81
2023-12-10 05:04:18,6.10,6.10,6.10,99.90,1024187,28,20263,-82
2023-12-10 05:04:49,6.10,6.10,6.10,99.90,1026318,28,19921,-82
2023-12-10 05:05:19,6.10,6.10,6.10,99.90,1024553,28,19918,-81
2023-12-10 05:05:50,6.10,6.10,6.10,99.90,1023060,28,20270,-82
2023-12-10 05:06:23,6.10,6.10,6.10,99.90,1022276,28,19915,-81
2023-12-10 05:06:54,6.10,6.10,6.10,99.90,1024273,28,19924,-81
2023-12-10 05:07:24,6.10,6.10,6.10,99.90,1024645,28,19936,-81
2023-12-10 05:07:55,6.10,6.10,6.10,99.90,1030017,28,19913,-82
2023-12-10 05:08:26,6.00,6.00,6.00,99.90,1032277,28,19941,-82
2023-12-10 05:08:56,6.00,6.00,6.00,99.90,1030290,28,19918,-82
2023-12-10 05:09:27,6.10,6.10,6.10,99.90,1026547,28,19914,-82
2023-12-10 05:09:58,6.00,6.00,6.00,99.90,1020449,28,19924,-82
2023-12-10 05:10:28,6.10,6.10,6.10,99.90,1023823,28,19914,-82
2023-12-10 05:10:59,6.10,6.10,6.10,99.90,1026983,28,19917,-81
2023-12-10 05:11:30,6.00,6.00,6.00,99.90,1032224,28,19925,-77
2023-12-10 05:12:01,6.10,6.10,6.10,99.90,1030732,28,19913,-83
2023-12-10 05:12:32,6.10,6.10,6.10,99.90,1028300,28,19910,-83
2023-12-10 05:13:03,6.00,6.00,6.00,99.90,1032505,28,19916,-84
2023-12-10 05:13:33,6.10,6.10,6.10,99.90,1026254,28,19981,-83
2023-12-10 05:14:05,6.10,6.10,6.10,99.90,1026811,28,19961,-83
2023-12-10 05:14:36,6.10,6.10,6.10,99.90,1023282,28,19911,-84
2023-12-10 05:15:07,6.10,6.10,6.10,99.90,1021727,28,20012,-83
2023-12-10 05:15:38,6.00,6.00,6.00,99.90,1026858,28,19910,-82
2023-12-10 05:16:08,6.00,6.00,6.00,99.90,1030202,28,19909,-82
2023-12-10 05:16:39,6.10,6.10,6.10,99.90,1029100,28,20514,-81
2023-12-10 05:17:10,6.00,6.00,6.00,99.90,1029502,28,20129,-82
2023-12-10 05:17:40,6.00,6.00,6.00,99.90,1030570,28,20003,-82
2023-12-10 05:18:11,6.00,6.00,6.00,99.90,1025621,28,19964,-81
2023-12-10 05:18:41,6.10,6.10,6.10,99.90,1028877,28,20016,-81
2023-12-10 05:19:12,6.00,6.00,6.00,99.90,1027138,28,19910,-81
2023-12-10 05:19:43,6.00,6.00,6.00,99.90,1031747,28,20363,-82
2023-12-10 05:20:13,6.10,6.10,6.10,99.90,1029589,28,19916,-81
2023-12-10 05:20:44,6.10,6.10,6.10,99.90,1034937,28,19933,-82
2023-12-10 05:21:15,6.10,6.10,6.10,99.90,1033083,28,19914,-82
2023-12-10 05:21:46,6.00,6.00,6.00,99.90,1030788,28,19913,-81
2023-12-10 05:22:16,6.00,6.00,6.00,99.90,1029139,28,19917,-82
2023-12-10 05:22:47,6.00,6.00,6.00,99.90,1031328,28,19954,-82
2023-12-10 05:23:18,6.00,6.00,6.00,99.90,1030579,28,20299,-81
2023-12-10 05:23:49,6.00,6.00,6.00,99.90,1029122,28,20388,-81
2023-12-10 05:24:19,6.00,6.00,6.00,99.90,1026328,28,19929,-82
2023-12-10 05:24:50,6.00,6.00,6.00,99.90,1023792,28,20167,-81
2023-12-10 05:25:21,6.00,6.00,6.00,99.90,1025588,28,19911,-82
2023-12-10 05:25:51,6.00,6.00,6.00,99.90,1027407,28,20000,-81
2023-12-10 05:26:22,6.00,6.00,6.00,99.90,1023185,28,20045,-82
2023-12-10 05:26:53,6.00,6.00,6.00,99.90,1025082,28,19976,-82
2023-12-10 05:27:23,6.00,6.00,6.00,99.90,1023211,28,20009,-82
2023-12-10 05:27:55,6.00,6.00,6.00,99.90,1025120,28,19921,-81
2023-12-10 05:28:25,6.00,6.00,6.00,99.90,1029015,28,19918,-83
2023-12-10 05:28:56,6.00,6.00,6.00,99.90,1031092,28,20368,-82
2023-12-10 05:29:26,6.00,6.00,6.00,99.90,1031380,28,19914,-81
2023-12-10 05:29:57,6.00,6.00,6.00,99.90,1030047,28,20435,-82
2023-12-10 05:30:28,6.00,6.00,6.00,99.90,1032782,28,20100,-83
2023-12-10 05:30:58,6.00,6.00,6.00,99.90,1029177,28,20097,-81
2023-12-10 05:31:29,6.00,6.00,6.00,99.90,1033094,28,20280,-81
2023-12-10 05:32:00,6.00,6.00,6.00,99.90,1033554,28,19917,-82
2023-12-10 05:32:30,6.00,6.00,6.00,99.90,1036437,28,19995,-80
2023-12-10 05:33:01,6.00,6.00,6.00,99.90,1032114,28,19918,-81
2023-12-10 05:33:32,6.00,6.00,6.00,99.90,1029107,28,19960,-85
2023-12-10 05:34:03,6.00,6.00,6.00,99.90,1029153,28,19912,-82
2023-12-10 05:34:34,6.00,6.00,6.00,99.90,1027108,28,19917,-82
2023-12-10 05:35:04,6.00,6.00,6.00,99.90,1027173,28,20320,-81
2023-12-10 05:35:35,6.00,6.00,6.00,99.90,1027672,28,19933,-81
2023-12-10 05:36:06,6.00,6.00,6.00,99.90,1037187,28,20103,-82
2023-12-10 05:36:37,6.00,6.00,6.00,99.90,1035043,28,20374,-83
2023-12-10 05:37:07,6.00,6.00,6.00,99.90,1032232,28,20381,-82
2023-12-10 05:37:38,6.10,6.10,6.10,99.90,1023872,28,19910,-82
2023-12-10 05:38:09,6.10,6.10,6.10,99.90,1027324,28,20292,-81
2023-12-10 05:38:40,6.10,6.10,6.10,99.90,1029064,28,19906,-81
2023-12-10 05:39:11,6.10,6.10,6.10,99.90,1027517,28,19910,-81
2023-12-10 05:39:41,6.10,6.10,6.10,99.90,1028812,28,19905,-81
2023-12-10 05:40:12,6.10,6.10,6.10,99.90,1024231,28,20002,-81
2023-12-10 05:40:43,6.20,6.20,6.20,99.90,1022427,28,19914,-81
2023-12-10 05:41:14,6.20,6.20,6.20,99.90,1024128,28,19902,-81
2023-12-10 05:41:45,6.10,6.10,6.10,99.90,1027419,28,20011,-81
2023-12-10 05:42:15,6.10,6.10,6.10,99.90,1026284,28,20344,-82
2023-12-10 05:42:46,6.10,6.10,6.10,99.90,1029078,28,19910,-81
2023-12-10 05:43:17,6.20,6.20,6.20,99.90,1030900,28,19932,-81
2023-12-10 05:43:47,6.20,6.20,6.20,99.90,1028827,28,19906,-82
2023-12-10 05:44:18,6.20,6.20,6.20,99.90,1025208,28,20119,-81
2023-12-10 05:44:49,6.20,6.20,6.20,99.90,1027145,28,19910,-81
2023-12-10 05:45:19,6.20,6.20,6.20,99.90,1027339,28,20480,-80
2023-12-10 05:45:50,6.20,6.20,6.20,99.90,1033197,28,19906,-82
2023-12-10 05:46:23,6.20,6.20,6.20,99.90,1032541,28,20566,-82
2023-12-10 05:46:54,6.20,6.20,6.20,99.90,1027357,28,21357,-81
2023-12-10 05:47:24,6.20,6.20,6.20,99.90,1029916,28,20095,-82
2023-12-10 05:47:55,6.20,6.20,6.20,99.90,1033341,28,20324,-81
2023-12-10 05:48:28,6.20,6.20,6.20,99.90,1030241,28,19914,-83
2023-12-10 05:48:58,6.20,6.20,6.20,99.90,1030335,28,19909,-81
2023-12-10 05:49:29,6.20,6.20,6.20,99.90,1027185,28,20005,-82
2023-12-10 05:49:59,6.20,6.20,6.20,99.90,1026945,28,19917,-81
2023-12-10 05:50:30,6.20,6.20,6.20,99.90,1024874,28,19921,-82
2023-12-10 05:51:03,6.20,6.20,6.20,99.90,1028697,28,19918,-83
2023-12-10 05:51:34,6.20,6.20,6.20,99.90,1030894,28,20489,-83
2023-12-10 05:52:04,6.20,6.20,6.20,99.90,1025152,28,20193,-83
2023-12-10 05:52:35,6.20,6.20,6.20,99.90,1021013,28,19917,-84
2023-12-10 05:53:06,6.20,6.20,6.20,99.90,1021255,29,19950,-83
2023-12-10 05:53:36,6.20,6.20,6.20,99.90,1017496,28,20370,-83
2023-12-10 05:54:07,6.20,6.20,6.20,99.90,1021489,28,19946,-82
2023-12-10 05:54:38,6.20,6.20,6.20,99.90,1027636,28,19917,-82
2023-12-10 05:55:08,6.20,6.20,6.20,99.90,1029122,28,20401,-81
2023-12-10 05:55:39,6.20,6.20,6.20,99.90,1031553,28,19909,-82
2023-12-10 05:56:09,6.20,6.20,6.20,99.90,1032952,28,20112,-82
2023-12-10 05:56:41,6.20,6.20,6.20,99.90,1033295,28,19916,-81
2023-12-10 05:57:12,6.20,6.20,6.20,99.90,1029206,28,20511,-82
2023-12-10 05:57:42,6.20,6.20,6.20,99.90,1024986,28,19975,-81
2023-12-10 05:58:13,6.20,6.20,6.20,99.90,1025260,28,19964,-81
2023-12-10 05:58:43,6.20,6.20,6.20,99.90,1019346,28,19930,-81
2023-12-10 05:59:15,6.20,6.20,6.20,99.90,1024314,28,20345,-81
2023-12-10 05:59:45,6.30,6.30,6.30,99.90,1030602,28,20392,-81
2023-12-10 06:00:16,6.20,6.20,6.20,99.90,1028125,28,19960,-81
2023-12-10 06:00:47,6.30,6.30,6.30,99.90,1033254,28,19944,-80
2023-12-10 06:01:18,6.20,6.20,6.20,99.90,1026995,28,19942,-81
2023-12-10 06:01:48,6.20,6.20,6.20,99.90,1023130,28,19910,-81
2023-12-10 06:02:20,6.20,6.20,6.20,99.90,1022837,28,19910,-81
2023-12-10 06:02:50,6.30,6.30,6.30,99.90,1024472,28,20285,-81
2023-12-10 06:03:21,6.20,6.20,6.20,99.90,1033256,28,19924,-81
2023-12-10 06:03:51,6.20,6.20,6.20,99.90,1031984,28,19913,-81
2023-12-10 06:04:22,6.20,6.20,6.20,99.90,1034093,28,19948,-81
2023-12-10 06:04:53,6.30,6.30,6.30,99.90,1033833,28,19959,-81
2023-12-10 06:05:24,6.20,6.20,6.20,99.90,1030119,28,19977,-81
2023-12-10 06:05:54,6.30,6.30,6.30,99.90,1028862,28,20036,-81
2023-12-10 06:06:25,6.20,6.20,6.20,99.90,1025365,28,20383,-80
2023-12-10 06:06:57,6.20,6.20,6.20,99.90,1027275,28,19906,-81
2023-12-10 06:07:27,6.20,6.20,6.20,99.90,1031109,28,19940,-80
2023-12-10 06:07:58,6.20,6.20,6.20,99.90,1023594,28,19921,-81
2023-12-10 06:08:28,6.20,6.20,6.20,99.90,1028651,28,20345,-80
2023-12-10 06:08:59,6.20,6.20,6.20,99.90,1020985,28,20484,-81
2023-12-10 06:09:30,6.20,6.20,6.20,99.90,1023204,28,19914,-81
2023-12-10 06:10:00,6.20,6.20,6.20,99.90,1028997,28,19945,-82
2023-12-10 06:10:31,6.20,6.20,6.20,99.90,1024377,28,19928,-81
2023-12-10 06:11:02,6.20,6.20,6.20,99.90,1025724,28,20052,-80
2023-12-10 06:11:32,6.10,6.10,6.10,99.90,1030985,28,20359,-80
2023-12-10 06:12:03,6.20,6.20,6.20,99.90,1029056,28,20522,-81
2023-12-10 06:12:34,6.20,6.20,6.20,99.90,1024936,28,19929,-81
2023-12-10 06:13:04,6.20,6.20,6.20,99.90,1024757,28,20110,-81
2023-12-10 06:13:35,6.20,6.20,6.20,99.90,1018106,29,20354,-81
2023-12-10 06:14:06,6.10,6.10,6.10,99.90,1018060,28,19922,-81
2023-12-10 06:14:37,6.10,6.10,6.10,99.90,1023319,28,20232,-81
2023-12-10 06:15:08,6.10,6.10,6.10,99.90,1029298,28,19964,-82
2023-12-10 06:15:38,6.10,6.10,6.10,99.90,1026984,28,19925,-81
2023-12-10 06:16:09,6.10,6.10,6.10,99.90,1028298,28,19941,-81
2023-12-10 06:16:39,6.10,6.10,6.10,99.90,1023629,28,19969,-81
2023-12-10 06:17:10,6.10,6.10,6.10,99.90,1027336,28,20342,-81
2023-12-10 06:17:41,6.10,6.10,6.10,99.90,1033216,28,20151,-81
2023-12-10 06:18:12,6.10,6.10,6.10,99.90,1033263,28,20174,-81
2023-12-10 06:18:42,6.10,6.10,6.10,99.90,1028931,28,19980,-81
2023-12-10 06:19:13,6.10,6.10,6.10,99.90,1025804,28,20033,-84
2023-12-10 06:19:43,6.10,6.10,6.10,99.90,1029427,28,19906,-81
2023-12-10 06:20:14,6.10,6.10,6.10,99.90,1032395,28,19973,-81
2023-12-10 06:20:45,6.10,6.10,6.10,99.90,1029132,28,19928,-81
2023-12-10 06:21:15,6.10,6.10,6.10,99.90,1031297,28,19920,-81
2023-12-10 06:21:46,6.10,6.10,6.10,99.90,1028525,28,19917,-81
2023-12-10 06:22:17,6.10,6.10,6.10,99.90,1019797,28,22874,-81
2023-12-10 06:22:47,6.10,6.10,6.10,99.90,1023657,28,20353,-81
2023-12-10 06:23:18,6.10,6.10,6.10,99.90,1029521,28,19921,-81
2023-12-10 06:23:48,6.10,6.10,6.10,99.90,1033162,28,19921,-81
2023-12-10 06:24:19,6.10,6.10,6.10,99.90,1031316,28,19945,-83
2023-12-10 06:24:51,6.10,6.10,6.10,99.90,1028793,28,20297,-81
2023-12-10 06:25:21,6.10,6.10,6.10,99.90,1023251,28,19914,-81
2023-12-10 06:25:52,6.10,6.10,6.10,99.90,1022681,28,19959,-81
2023-12-10 06:26:23,6.10,6.10,6.10,99.90,1025344,28,19918,-81
2023-12-10 06:26:54,6.00,6.00,6.00,99.90,1022324,28,19909,-81
2023-12-10 06:27:25,6.00,6.00,6.00,99.90,1026856,28,20005,-81
2023-12-10 06:27:58,6.00,6.00,6.00,99.90,1029384,28,20001,-82
2023-12-10 06:28:29,6.00,6.00,6.00,99.90,1029260,28,20049,-82
2023-12-10 06:29:00,6.00,6.00,6.00,99.90,1031703,28,19920,-81
2023-12-10 06:29:30,6.00,6.00,6.00,99.90,1029143,28,20364,-82
2023-12-10 06:30:01,6.00,6.00,6.00,99.90,1030928,28,20412,-82
2023-12-10 06:30:31,5.90,5.90,5.90,99.90,1029352,28,19988,-81
2023-12-10 06:31:02,5.90,5.90,5.90,99.90,1031726,28,19913,-82
2023-12-10 06:31:33,6.00,6.00,6.00,99.90,1034548,28,20172,-81
2023-12-10 06:32:03,5.90,5.90,5.90,99.90,1029992,28,20231,-82
2023-12-10 06:32:34,5.90,5.90,5.90,99.90,1028715,28,20192,-82
2023-12-10 06:33:05,5.90,5.90,5.90,99.90,1027764,28,19941,-82
2023-12-10 06:33:36,5.90,5.90,5.90,99.90,1025257,28,20369,-82
2023-12-10 06:34:06,5.90,5.90,5.90,99.90,1029205,28,19914,-82
2023-12-10 06:34:37,5.90,5.90,5.90,99.90,1024215,28,20373,-82
2023-12-10 06:35:08,5.90,5.90,5.90,99.90,1026981,28,19914,-81
2023-12-10 06:35:39,5.90,5.90,5.90,99.90,1031129,28,20395,-82
2023-12-10 06:36:09,5.90,5.90,5.90,99.90,1031174,28,20075,-82
2023-12-10 06:36:40,5.90,5.90,5.90,99.90,1032713,28,20440,-82
2023-12-10 06:37:10,5.90,5.90,5.90,99.90,1033424,28,20361,-83
2023-12-10 06:37:41,5.90,5.90,5.90,99.90,1030717,28,19964,-82
2023-12-10 06:38:12,5.90,5.90,5.90,99.90,1032937,28,20333,-82
2023-12-10 06:38:42,5.90,5.90,5.90,99.90,1033099,28,20055,-82
2023-12-10 06:39:13,5.90,5.90,5.90,99.90,1031033,28,20005,-82
2023-12-10 06:39:44,5.90,5.90,5.90,99.90,1037138,28,19952,-81
2023-12-10 06:40:15,5.90,5.90,5.90,99.90,1031543,28,19914,-82
2023-12-10 06:40:45,5.90,5.90,5.90,99.90,1029351,28,20289,-83
2023-12-10 06:41:16,5.90,5.90,5.90,99.90,1032916,28,19909,-82
2023-12-10 06:41:46,5.90,5.90,5.90,99.90,1032969,28,19920,-82
2023-12-10 06:42:17,5.90,5.90,5.90,99.90,1028870,28,20392,-81
2023-12-10 06:42:48,5.90,5.90,5.90,99.90,1028845,28,19997,-82
2023-12-10 06:43:21,5.90,5.90,5.90,99.90,1031521,28,19913,-81
2023-12-10 06:43:52,5.90,5.90,5.90,99.90,1023565,28,19982,-81
2023-12-10 06:44:24,5.90,5.90,5.90,99.90,1022697,28,20032,-81
2023-12-10 06:44:55,5.90,5.90,5.90,99.90,1017522,29,19962,-82
2023-12-10 06:45:25,5.80,5.80,5.80,99.90,1015944,28,20330,-81
2023-12-10 06:45:59,5.80,5.80,5.80,99.90,1025165,28,20401,-81
2023-12-10 06:46:30,5.90,5.90,5.90,99.90,1026701,28,19902,-81
2023-12-10 06:47:00,5.90,5.90,5.90,99.90,1031348,28,19974,-82
2023-12-10 06:47:32,5.90,5.90,5.90,99.90,1030928,28,19979,-81
2023-12-10 06:48:03,5.90,5.90,5.90,99.90,1033306,28,19928,-81
2023-12-10 06:48:34,5.80,5.80,5.80,99.90,1030735,28,20288,-81
2023-12-10 06:49:04,5.80,5.80,5.80,99.90,1028250,28,20281,-82
2023-12-10 06:49:35,5.80,5.80,5.80,99.90,1026566,28,19910,-80
2023-12-10 06:50:07,5.80,5.80,5.80,99.90,1025148,28,19910,-80
2023-12-10 06:50:37,5.80,5.80,5.80,99.90,1024669,28,20377,-80
2023-12-10 06:51:08,5.80,5.80,5.80,99.90,1031384,28,19910,-81
2023-12-10 06:51:42,5.80,5.80,5.80,99.90,1030870,28,20405,-81
2023-12-10 06:52:12,5.90,5.90,5.90,99.90,1026108,28,20293,-83
2023-12-10 06:52:43,5.90,5.90,5.90,99.90,1029260,28,19949,-81
2023-12-10 06:53:13,5.80,5.80,5.80,99.90,1032002,28,19913,-81
2023-12-10 06:53:44,5.90,5.90,5.90,99.90,1025020,28,19929,-81
2023-12-10 06:54:15,5.80,5.80,5.80,99.90,1025023,28,19914,-82
2023-12-10 06:54:45,5.90,5.90,5.90,99.90,1028262,28,19952,-82
2023-12-10 06:55:16,5.80,5.80,5.80,99.90,1026671,28,19914,-82
2023-12-10 06:55:47,5.90,5.90,5.90,99.90,1031294,28,19918,-82
2023-12-10 06:56:18,5.80,5.80,5.80,99.90,1032134,28,19909,-82
2023-12-10 06:56:49,5.90,5.90,5.90,99.90,1032372,28,19950,-81
2023-12-10 06:57:20,5.90,5.90,5.90,99.90,1027192,28,19921,-81
2023-12-10 06:57:51,5.90,5.90,5.90,99.90,1024882,28,19924,-81
2023-12-10 06:58:21,5.90,5.90,5.90,99.90,1020755,28,19907,-81
2023-12-10 06:58:52,5.90,5.90,5.90,99.90,1022881,28,19914,-82
2023-12-10 06:59:23,5.90,5.90,5.90,99.90,1027164,28,19910,-82
2023-12-10 06:59:54,5.90,5.90,5.90,99.90,1030508,28,19906,-81
2023-12-10 07:00:27,5.90,5.90,5.90,99.90,1031079,28,19913,-81
2023-12-10 07:00:58,5.90,5.90,5.90,99.90,1032585,28,20152,-82
2023-12-10 07:01:28,5.90,5.90,5.90,99.90,1032674,28,20376,-81
2023-12-10 07:01:59,5.90,5.90,5.90,99.90,1029966,28,19914,-81
2023-12-10 07:02:30,5.90,5.90,5.90,99.90,1029804,28,19944,-81
2023-12-10 07:03:00,5.90,5.90,5.90,99.90,1031667,28,20725,-81
2023-12-10 07:03:31,5.90,5.90,5.90,99.90,1035343,28,19916,-81
2023-12-10 07:04:02,5.90,5.90,5.90,99.90,1034621,28,20000,-81
2023-12-10 07:04:33,5.90,5.90,5.90,99.90,1031063,28,19946,-81
2023-12-10 07:05:04,5.90,5.90,5.90,99.90,1029800,28,19945,-81
2023-12-10 07:05:34,5.90,5.90,5.90,99.90,1030758,28,19927,-81
2023-12-10 07:06:05,5.90,5.90,5.90,99.90,1032888,28,19997,-81
2023-12-10 07:06:36,5.90,5.90,5.90,99.90,1029385,28,19932,-82
2023-12-10 07:07:06,5.90,5.90,5.90,99.90,1031644,28,19906,-82
2023-12-10 07:07:37,5.90,5.90,5.90,99.90,1032940,28,19914,-81
2023-12-10 07:08:07,5.90,5.90,5.90,99.90,1031530,28,19916,-81
2023-12-10 07:08:38,6.00,6.00,6.00,99.90,1027058,28,19914,-81
2023-12-10 07:09:09,6.00,6.00,6.00,99.90,1025102,28,20187,-81
2023-12-10 07:09:40,6.00,6.00,6.00,99.90,1021801,28,20243,-81
2023-12-10 07:10:11,6.00,6.00,6.00,99.90,1026046,28,20440,-81
2023-12-10 07:10:41,6.00,6.00,6.00,99.90,1022698,28,20052,-84
2023-12-10 07:11:12,5.90,5.90,5.90,99.90,1024470,28,19910,-82
2023-12-10 07:11:43,5.90,5.90,5.90,99.90,1029070,28,20004,-82
2023-12-10 07:12:14,6.00,6.00,6.00,99.90,1028483,28,20483,-82
2023-12-10 07:12:45,6.00,6.00,6.00,99.90,1023051,28,19925,-81
2023-12-10 07:13:15,5.90,5.90,5.90,99.90,1028259,28,19937,-81
2023-12-10 07:13:48,6.00,6.00,6.00,99.90,1025647,28,20466,-81
2023-12-10 07:14:19,6.00,6.00,6.00,99.90,1023206,28,19924,-81
2023-12-10 07:14:50,6.00,6.00,6.00,99.90,1029109,28,20380,-81
2023-12-10 07:15:20,6.00,6.00,6.00,99.90,1024271,28,19945,-81
2023-12-10 07:15:51,6.00,6.00,6.00,99.90,1032407,28,19921,-81
2023-12-10 07:16:22,6.10,6.10,6.10,99.90,1026916,28,19907,-82
2023-12-10 07:16:52,6.10,6.10,6.10,99.90,1033259,28,20205,-81
2023-12-10 07:17:23,6.10,6.10,6.10,99.90,1031182,28,19906,-81
2023-12-10 07:17:53,6.10,6.10,6.10,99.90,1028769,28,20408,-82
2023-12-10 07:18:24,6.10,6.10,6.10,99.90,1028768,28,19906,-82
2023-12-10 07:18:55,6.10,6.10,6.10,99.90,1023262,28,19910,-81
2023-12-10 07:19:26,6.10,6.10,6.10,99.90,1024975,28,20403,-81
2023-12-10 07:19:56,6.10,6.10,6.10,99.90,1024480,28,19944,-82
2023-12-10 07:20:27,6.10,6.10,6.10,99.90,1020817,28,19906,-81
2023-12-10 07:20:58,6.10,6.10,6.10,99.90,1024735,28,19917,-81
2023-12-10 07:21:28,6.10,6.10,6.10,99.90,1026939,28,20093,-81
2023-12-10 07:21:59,6.10,6.10,6.10,99.90,1023116,28,19973,-81
2023-12-10 07:22:29,6.10,6.10,6.10,99.90,1027256,28,20397,-81
2023-12-10 07:23:00,6.10,6.10,6.10,99.90,1024615,28,20201,-80
2023-12-10 07:23:31,6.10,6.10,6.10,99.90,1030712,28,20269,-81
2023-12-10 07:24:01,6.20,6.20,6.20,99.90,1031646,28,19913,-81
2023-12-10 07:24:32,6.20,6.20,6.20,99.90,1030161,28,19945,-81
2023-12-10 07:25:06,6.10,6.10,6.10,99.90,1030520,28,20411,-81
2023-12-10 07:25:36,6.20,6.20,6.20,99.90,1035376,28,19906,-81
2023-12-10 07:26:07,6.20,6.20,6.20,99.90,1029443,28,19909,-81
2023-12-10 07:26:38,6.20,6.20,6.20,99.90,1031059,28,19932,-81
2023-12-10 07:27:09,6.20,6.20,6.20,99.90,1031133,28,19912,-81
2023-12-10 07:27:39,6.20,6.20,6.20,99.90,1028598,28,19906,-80
2023-12-10 07:28:11,6.20,6.20,6.20,99.90,1028781,28,19906,-80
2023-12-10 07:28:41,6.20,6.20,6.20,99.90,1024961,28,19984,-81
2023-12-10 07:29:12,6.20,6.20,6.20,99.90,1026966,28,19948,-81
2023-12-10 07:29:43,6.20,6.20,6.20,99.90,1027475,28,19906,-81
2023-12-10 07:30:13,6.20,6.20,6.20,99.90,1031691,28,20080,-80
2023-12-10 07:30:44,6.20,6.20,6.20,99.90,1032753,28,20372,-81
2023-12-10 07:31:15,6.20,6.20,6.20,99.90,1022542,28,19969,-80
2023-12-10 07:31:45,6.20,6.20,6.20,99.90,1023026,28,19994,-81
2023-12-10 07:32:16,6.20,6.20,6.20,99.90,1016829,29,20343,-81
2023-12-10 07:32:47,6.20,6.20,6.20,99.90,1023637,28,19918,-81
2023-12-10 07:33:17,6.20,6.20,6.20,99.90,1025628,28,20379,-81
2023-12-10 07:33:48,6.20,6.20,6.20,99.90,1025528,28,19918,-81
2023-12-10 07:34:18,6.20,6.20,6.20,99.90,1027389,28,19921,-81
2023-12-10 07:34:49,6.20,6.20,6.20,99.90,1021148,28,19918,-81
2023-12-10 07:35:20,6.20,6.20,6.20,99.90,1027939,28,19953,-81
2023-12-10 07:35:50,6.20,6.20,6.20,99.90,1028509,28,20169,-81
2023-12-10 07:36:24,6.20,6.20,6.20,99.90,1025777,28,20016,-81
2023-12-10 07:36:55,6.20,6.20,6.20,99.90,1028825,28,19956,-81
2023-12-10 07:37:26,6.20,6.20,6.20,99.90,1025906,28,20105,-81
2023-12-10 07:37:57,6.10,6.10,6.10,99.90,1022164,28,19922,-82
2023-12-10 07:38:27,6.20,6.20,6.20,99.90,1028278,28,20219,-82
2023-12-10 07:38:58,6.20,6.20,6.20,99.90,1026852,28,19914,-82
2023-12-10 07:39:28,6.20,6.20,6.20,99.90,1030693,28,19909,-82
2023-12-10 07:39:59,6.20,6.20,6.20,99.90,1028376,28,20313,-82
2023-12-10 07:40:30,6.20,6.20,6.20,99.90,1032427,28,19964,-83
2023-12-10 07:41:00,6.20,6.20,6.20,99.90,1030157,28,20450,-82
2023-12-10 07:41:31,6.20,6.20,6.20,99.90,1031559,28,19921,-82
2023-12-10 07:42:02,6.20,6.20,6.20,99.90,1032088,28,20005,-82
2023-12-10 07:42:32,6.30,6.30,6.30,99.90,1032069,28,19933,-82
2023-12-10 07:43:03,6.20,6.20,6.20,99.90,1029996,28,19918,-82
2023-12-10 07:43:34,6.30,6.30,6.30,99.90,1033040,28,19909,-82
2023-12-10 07:44:05,6.30,6.30,6.30,99.90,1036603,28,20075,-82
2023-12-10 07:44:35,6.30,6.30,6.30,99.90,1035855,28,19960,-82
2023-12-10 07:45:06,6.30,6.30,6.30,99.90,1033890,28,20439,-83
2023-12-10 07:45:37,6.20,6.20,6.20,99.90,1029673,28,19909,-82
2023-12-10 07:46:07,6.30,6.30,6.30,99.90,1029884,28,20004,-82
2023-12-10 07:46:38,6.30,6.30,6.30,99.90,1027768,28,19909,-82
2023-12-10 07:47:09,6.30,6.30,6.30,99.90,1029859,28,20389,-83
2023-12-10 07:47:42,6.30,6.30,6.30,99.90,1034065,28,19905,-83
2023-12-10 07:48:13,6.30,6.30,6.30,99.90,1029862,28,20380,-82
2023-12-10 07:48:43,6.30,6.30,6.30,99.90,1029218,28,19913,-81
2023-12-10 07:49:20,6.30,6.30,6.30,99.90,1032520,28,20157,-82
2023-12-10 07:49:54,6.30,6.30,6.30,99.90,1026647,28,20501,-80
2023-12-10 07:50:28,6.30,6.30,6.30,99.90,1028423,28,20424,-81
2023-12-10 07:51:02,6.30,6.30,6.30,99.90,1027988,28,20064,-83
2023-12-10 07:51:35,6.30,6.30,6.30,99.90,1029530,28,20943,-82
2023-12-10 07:52:06,6.30,6.30,6.30,99.90,1024829,28,19947,-83
2023-12-10 07:52:40,6.40,6.40,6.40,99.90,1029407,28,20541,-81
2023-12-10 07:53:10,6.40,6.40,6.40,99.90,1028380,28,19913,-82
2023-12-10 07:53:42,6.30,6.30,6.30,99.90,1027500,28,20469,-81
2023-12-10 07:54:12,6.40,6.40,6.40,99.90,1025612,28,19953,-81
2023-12-10 07:54:43,6.40,6.40,6.40,99.90,1026982,28,19905,-83
2023-12-10 07:55:14,6.40,6.40,6.40,99.90,1025520,28,19906,-82
2023-12-10 07:55:45,6.40,6.40,6.40,99.90,1028474,28,19921,-82
2023-12-10 07:56:15,6.40,6.40,6.40,99.90,1031072,28,19971,-81
2023-12-10 07:56:53,6.40,6.40,6.40,99.90,1031225,28,19905,-81
2023-12-10 07:57:26,6.40,6.40,6.40,99.90,1031663,28,20392,-81
2023-12-10 07:58:06,6.40,6.40,6.40,99.90,1030718,28,20000,-83
2023-12-10 07:58:36,6.40,6.40,6.40,99.90,1027893,28,19910,-82
2023-12-10 07:59:07,6.40,6.40,6.40,99.90,1023493,28,19938,-81
2023-12-10 07:59:38,6.40,6.40,6.40,99.90,1023858,28,19910,-81
2023-12-10 08:00:10,6.40,6.40,6.40,99.90,1026754,28,19906,-82
2023-12-10 08:00:40,6.40,6.40,6.40,99.90,1030545,28,20357,-82
2023-12-10 08:01:11,6.50,6.50,6.50,99.90,1027382,28,19986,-81
2023-12-10 08:01:42,6.40,6.40,6.40,99.90,1023904,28,19929,-81
2023-12-10 08:02:12,6.50,6.50,6.50,99.90,1026568,28,19910,-82
2023-12-10 08:02:43,6.50,6.50,6.50,99.90,1027189,28,19971,-82
2023-12-10 08:03:14,6.50,6.50,6.50,99.90,1025705,28,20850,-82
2023-12-10 08:03:45,6.50,6.50,6.50,99.90,1030728,28,19952,-81
2023-12-10 08:04:18,6.50,6.50,6.50,99.90,1032465,28,19909,-82
2023-12-10 08:04:49,6.50,6.50,6.50,99.90,1031251,28,19912,-81
2023-12-10 08:05:19,6.50,6.50,6.50,99.90,1030699,28,20364,-83
2023-12-10 08:05:53,6.50,6.50,6.50,99.90,1025620,28,19917,-82
2023-12-10 08:06:26,6.50,6.50,6.50,99.90,1026624,28,19918,-82
2023-12-10 08:07:00,6.50,6.50,6.50,99.90,1025997,28,19914,-82
2023-12-10 08:07:31,6.50,6.50,6.50,99.90,1029931,28,19913,-82
2023-12-10 08:08:03,6.50,6.50,6.50,99.90,1031330,28,19910,-81
2023-12-10 08:08:33,6.50,6.50,6.50,99.90,1028669,28,19909,-82
2023-12-10 08:09:07,6.60,6.60,6.60,99.90,1026679,28,20842,-81
2023-12-10 08:09:38,6.60,6.60,6.60,99.90,1026132,28,19909,-82
2023-12-10 08:10:08,6.60,6.60,6.60,99.90,1021230,28,19972,-81
2023-12-10 08:10:41,6.60,6.60,6.60,99.90,1026022,28,20154,-82
2023-12-10 08:11:13,6.60,6.60,6.60,99.90,1029920,28,19910,-80
2023-12-10 08:11:44,6.60,6.60,6.60,99.90,1031316,28,19937,-81
2023-12-10 08:12:15,6.70,6.70,6.70,99.90,1029876,28,19906,-81
2023-12-10 08:12:45,6.60,6.60,6.60,99.90,1030813,28,19914,-82
2023-12-10 08:13:16,6.70,6.70,6.70,99.90,1027145,28,20000,-81
2023-12-10 08:13:47,6.70,6.70,6.70,99.90,1030051,28,20414,-81
2023-12-10 08:14:18,6.70,6.70,6.70,99.90,1032490,28,20292,-80
2023-12-10 08:15:15,6.70,6.70,6.70,99.90,1032809,28,19988,-81
2023-12-10 08:15:45,6.70,6.70,6.70,99.90,1032425,28,19922,-80
2023-12-10 08:16:16,6.70,6.70,6.70,99.90,1030291,28,19905,-80
2023-12-10 08:16:47,6.80,6.80,6.80,99.90,1030522,28,19914,-80
2023-12-10 08:17:17,6.70,6.70,6.70,99.90,1032217,28,19922,-80
2023-12-10 08:17:51,6.70,6.70,6.70,99.90,1029972,28,19913,-80
2023-12-10 08:18:22,6.70,6.70,6.70,99.90,1030490,28,19906,-80
2023-12-10 08:18:52,6.80,6.80,6.80,99.90,1024956,28,20046,-82
2023-12-10 08:19:24,6.80,6.80,6.80,99.90,1029118,28,19914,-82
2023-12-10 08:19:54,6.70,6.70,6.70,99.90,1032375,28,19938,-80
2023-12-10 08:20:25,6.80,6.80,6.80,99.90,1031177,28,19906,-80
2023-12-10 08:20:56,6.70,6.70,6.70,99.90,1032544,28,19941,-81
2023-12-10 08:21:26,6.70,6.70,6.70,99.90,1029054,28,19913,-81
2023-12-10 08:21:57,6.70,6.70,6.70,99.90,1029659,28,19914,-92
2023-12-10 08:22:28,6.80,6.80,6.80,99.90,1027612,28,19910,-81
2023-12-10 08:22:58,6.80,6.80,6.80,99.90,1026967,28,20359,-81
2023-12-10 08:23:29,6.80,6.80,6.80,99.90,1024579,28,19930,-81
2023-12-10 08:24:00,6.80,6.80,6.80,99.90,1027220,28,20334,-81
2023-12-10 08:24:30,6.80,6.80,6.80,99.90,1032842,28,20000,-81
2023-12-10 08:25:04,6.80,6.80,6.80,99.90,1030089,28,20392,-81
2023-12-10 08:25:35,6.80,6.80,6.80,99.90,1033334,28,19915,-81
2023-12-10 08:26:06,6.90,6.90,6.90,99.90,1027933,28,20437,-81
2023-12-10 08:26:36,6.90,6.90,6.90,99.90,1031322,28,19963,-81
2023-12-10 08:27:07,6.90,6.90,6.90,99.90,1027949,28,20406,-88
2023-12-10 08:27:40,6.80,6.80,6.80,99.90,1033145,28,19921,-81
2023-12-10 08:28:11,6.90,6.90,6.90,99.90,1028995,28,20000,-82
2023-12-10 08:28:42,6.80,6.80,6.80,99.90,1033292,28,19910,-82
2023-12-10 08:29:12,6.90,6.90,6.90,99.90,1031947,28,19972,-81
2023-12-10 08:29:45,6.90,6.90,6.90,99.90,1030911,28,19946,-81
2023-12-10 08:30:16,6.90,6.90,6.90,99.90,1029746,28,19906,-81
2023-12-10 08:30:47,6.90,6.90,6.90,99.90,1032679,28,20392,-86
2023-12-10 08:31:18,6.80,6.80,6.80,99.90,1032298,28,19910,-84
2023-12-10 08:31:49,6.80,6.80,6.80,99.90,1030015,28,19921,-85
2023-12-10 08:32:19,6.90,6.90,6.90,99.90,1032935,28,19914,-85
2023-12-10 08:32:50,6.80,6.80,6.80,99.90,1030822,28,19910,-83
2023-12-10 08:33:21,6.90,6.90,6.90,99.90,1031819,28,20004,-84
2023-12-10 08:33:51,6.80,6.80,6.80,99.90,1035438,28,19948,-86
2023-12-10 08:34:22,6.90,6.90,6.90,99.90,1032803,28,20356,-84
2023-12-10 08:34:53,6.90,6.90,6.90,99.90,1036112,28,19910,-84
2023-12-10 08:35:26,6.90,6.90,6.90,99.90,1031033,28,19916,-85
2023-12-10 08:35:57,6.90,6.90,6.90,99.90,1028899,28,19909,-84
2023-12-10 08:36:28,6.90,6.90,6.90,99.90,1025720,28,19906,-88
2023-12-10 08:37:01,6.90,6.90,6.90,99.90,1026507,28,20342,-87
2023-12-10 08:37:32,6.90,6.90,6.90,99.90,1032846,28,20393,-87
2023-12-10 08:38:03,7.00,7.00,7.00,99.90,1028515,28,19906,-87
2023-12-10 08:38:33,7.00,7.00,7.00,99.90,1025816,28,19933,-85
2023-12-10 08:39:04,7.00,7.00,7.00,99.90,1024232,28,20009,-84
2023-12-10 08:39:35,7.00,7.00,7.00,99.90,1020988,28,19925,-81
2023-12-10 08:40:06,7.00,7.00,7.00,99.90,1027474,28,19936,-80
2023-12-10 08:40:36,7.00,7.00,7.00,99.90,1028387,28,19909,-80
2023-12-10 08:41:10,6.90,6.90,6.90,99.90,1032064,28,19917,-81
2023-12-10 08:41:41,6.90,6.90,6.90,99.90,1032984,28,19983,-81
2023-12-10 08:42:11,6.90,6.90,6.90,99.90,1028360,28,19984,-81
2023-12-10 08:42:42,6.90,6.90,6.90,99.90,1028388,28,19913,-80
2023-12-10 08:43:13,6.90,6.90,6.90,99.90,1020633,28,20678,-83
2023-12-10 08:43:43,6.90,6.90,6.90,99.90,1022831,28,20295,-81
2023-12-10 08:44:14,6.90,6.90,6.90,99.90,1023963,28,19914,-83
2023-12-10 08:44:45,6.80,6.80,6.80,99.90,1024855,28,19922,-80
2023-12-10 08:45:15,6.90,6.90,6.90,99.90,1031397,28,19926,-82
2023-12-10 08:45:46,6.90,6.90,6.90,99.90,1025206,28,20013,-82
2023-12-10 08:46:17,6.90,6.90,6.90,99.90,1021879,28,19918,-80
2023-12-10 08:46:47,6.80,6.80,6.80,99.90,1027373,28,19980,-82
2023-12-10 08:47:18,6.80,6.80,6.80,99.90,1027122,28,19971,-80
2023-12-10 08:47:48,6.80,6.80,6.80,99.90,1033516,28,19972,-79
2023-12-10 08:48:22,6.90,6.90,6.90,99.90,1035823,28,20031,-79
2023-12-10 08:48:52,6.80,6.80,6.80,99.90,1034634,28,19913,-79
2023-12-10 08:49:29,6.80,6.80,6.80,99.90,1034285,28,20004,-80
2023-12-10 08:50:03,6.80,6.80,6.80,99.90,1032785,28,19952,-82
2023-12-10 08:50:34,6.90,6.90,6.90,99.90,1033582,28,19913,-82
2023-12-10 08:51:07,6.80,6.80,6.80,99.90,1031512,28,19979,-81
2023-12-10 08:51:38,6.80,6.80,6.80,99.90,1032050,28,19913,-81
2023-12-10 08:52:11,6.80,6.80,6.80,99.90,1029063,28,19971,-80
2023-12-10 08:52:42,6.80,6.80,6.80,99.90,1022807,28,19914,-80
2023-12-10 08:53:13,6.80,6.80,6.80,99.90,1029878,28,19992,-80
2023-12-10 08:53:43,6.80,6.80,6.80,99.90,1030351,28,19914,-80
2023-12-10 08:54:14,6.80,6.80,6.80,99.90,1032023,28,19916,-80
2023-12-10 08:54:45,6.80,6.80,6.80,99.90,1036700,28,20031,-80
2023-12-10 08:55:15,6.90,6.90,6.90,99.90,1033727,28,19952,-80
2023-12-10 08:55:46,6.90,6.90,6.90,99.90,1032007,28,19909,-87
2023-12-10 08:56:17,6.90,6.90,6.90,99.90,1033564,28,19959,-80
2023-12-10 08:56:47,6.90,6.90,6.90,99.90,1033200,28,19941,-80
2023-12-10 08:57:20,7.00,7.00,7.00,99.90,1036800,28,19909,-79
2023-12-10 08:57:51,7.00,7.00,7.00,99.90,1035519,28,19913,-79
2023-12-10 08:58:21,7.00,7.00,7.00,99.90,1032030,28,20609,-79
2023-12-10 08:58:52,7.00,7.00,7.00,99.90,1032884,28,19906,-79
2023-12-10 08:59:23,7.00,7.00,7.00,99.90,1032113,28,19913,-80
2023-12-10 09:00:03,7.00,7.00,7.00,99.90,1032393,28,19912,-81
2023-12-10 09:00:33,7.10,7.10,7.10,99.90,1032491,28,20360,-81
2023-12-10 09:01:06,7.00,7.00,7.00,99.90,1029381,28,19917,-80
2023-12-10 09:01:37,7.00,7.00,7.00,99.90,1033556,28,19925,-80
2023-12-10 09:02:07,7.00,7.00,7.00,99.90,1028961,28,20277,-81
2023-12-10 09:02:38,7.00,7.00,7.00,99.90,1031859,28,19913,-81
2023-12-10 09:03:12,7.00,7.00,7.00,99.90,1030418,28,19914,-81
2023-12-10 09:04:00,7.00,7.00,7.00,99.90,1029141,28,20365,-81
2023-12-10 09:04:36,7.00,7.00,7.00,99.90,1031783,28,20339,-81
2023-12-10 09:05:07,7.00,7.00,7.00,99.90,1033955,28,19918,-81
2023-12-10 09:05:38,7.00,7.00,7.00,99.90,1035749,28,19913,-81
2023-12-10 09:06:09,7.00,7.00,7.00,99.90,1036412,28,19921,-79
2023-12-10 09:06:39,7.00,7.00,7.00,99.90,1034098,28,20765,-82
2023-12-10 09:07:11,7.00,7.00,7.00,99.90,1028405,28,19924,-81
2023-12-10 09:07:41,7.00,7.00,7.00,99.90,1026579,28,19917,-82
2023-12-10 09:08:12,7.00,7.00,7.00,99.90,1031897,28,20004,-82
2023-12-10 09:08:42,7.00,7.00,7.00,99.90,1029060,28,19913,-81
2023-12-10 09:09:13,7.00,7.00,7.00,99.90,1032039,28,19913,-81
2023-12-10 09:09:44,7.00,7.00,7.00,99.90,1027932,28,19925,-81
2023-12-10 09:10:14,7.00,7.00,7.00,99.90,1025843,28,19980,-80
2023-12-10 09:10:45,7.00,7.00,7.00,99.90,1022678,28,19965,-81
2023-12-10 09:11:16,7.00,7.00,7.00,99.90,1028288,28,19913,-81
2023-12-10 09:11:47,7.10,7.10,7.10,99.90,1036061,28,19913,-79
2023-12-10 09:12:18,7.00,7.00,7.00,99.90,1031853,28,19910,-82
2023-12-10 09:12:48,7.10,7.10,7.10,99.90,1032905,28,20376,-80
2023-12-10 09:13:19,7.10,7.10,7.10,99.90,1034294,28,20014,-79
2023-12-10 09:13:50,7.10,7.10,7.10,99.90,1030650,28,20015,-80
2023-12-10 09:14:21,7.10,7.10,7.10,99.90,1030333,28,20391,-79
2023-12-10 09:14:53,7.10,7.10,7.10,99.90,1031720,28,19976,-80
2023-12-10 09:15:26,7.20,7.20,7.20,99.90,1030750,28,20300,-80
2023-12-10 09:15:57,7.20,7.20,7.20,99.90,1035941,28,19909,-80
2023-12-10 09:16:28,7.20,7.20,7.20,99.90,1030211,28,19913,-80
2023-12-10 09:16:58,7.20,7.20,7.20,99.90,1030439,28,19961,-81
2023-12-10 09:17:29,7.20,7.20,7.20,99.90,1027888,28,19910,-81
2023-12-10 09:18:00,7.30,7.30,7.30,99.90,1024049,28,19949,-81
2023-12-10 09:18:30,7.30,7.30,7.30,99.90,1025838,28,20013,-80
2023-12-10 09:19:01,7.30,7.30,7.30,99.90,1028520,28,20188,-80
2023-12-10 09:19:32,7.30,7.30,7.30,99.90,1030401,28,19960,-81
2023-12-10 09:20:04,7.30,7.30,7.30,99.90,1036773,28,19996,-81
2023-12-10 09:20:40,7.20,7.20,7.20,99.90,1030122,28,19928,-80
2023-12-10 09:21:11,7.30,7.30,7.30,99.90,1029990,28,19945,-80
2023-12-10 09:21:42,7.20,7.20,7.20,99.90,1031886,28,19928,-80
2023-12-10 09:22:12,7.30,7.30,7.30,99.90,1032497,28,19986,-83
2023-12-10 09:22:43,7.20,7.20,7.20,99.90,1032666,28,20304,-81
2023-12-10 09:23:14,7.30,7.30,7.30,99.90,1026271,28,20374,-80
2023-12-10 09:23:48,7.30,7.30,7.30,99.90,1032449,28,19917,-83
2023-12-10 09:24:19,7.30,7.30,7.30,99.90,1031939,28,20269,-93
2023-12-10 09:24:50,7.30,7.30,7.30,99.90,1033069,28,19910,-80
2023-12-10 09:25:20,7.30,7.30,7.30,99.90,1036603,28,20283,-77
2023-12-10 09:25:51,7.30,7.30,7.30,99.90,1034156,28,20021,-78
2023-12-10 09:26:22,7.30,7.30,7.30,99.90,1036227,28,19909,-78
2023-12-10 09:26:53,7.30,7.30,7.30,99.90,1034197,28,21028,-79
2023-12-10 09:27:23,7.30,7.30,7.30,99.90,1036487,28,19912,-79
2023-12-10 09:27:54,7.40,7.40,7.40,99.90,1035506,28,19909,-79
2023-12-10 09:28:24,7.40,7.40,7.40,99.90,1032777,28,20264,-80
2023-12-10 09:28:55,7.40,7.40,7.40,99.90,1034805,28,19913,-81
2023-12-10 09:29:26,7.40,7.40,7.40,99.90,1032939,28,19905,-83
2023-12-10 09:29:56,7.40,7.40,7.40,99.90,1029474,28,19920,-84
2023-12-10 09:30:27,7.40,7.40,7.40,99.90,1028590,28,19906,-82
2023-12-10 09:31:00,7.40,7.40,7.40,99.90,1025814,28,20357,-83
2023-12-10 09:31:31,7.40,7.40,7.40,99.90,1026920,28,19914,-82
2023-12-10 09:32:06,7.40,7.40,7.40,99.90,1028520,28,19993,-85
2023-12-10 09:33:12,7.40,7.40,7.40,99.90,1024786,28,20730,-83
2023-12-10 09:33:43,7.40,7.40,7.40,99.90,1021211,28,19918,-90
2023-12-10 09:34:16,7.40,7.40,7.40,99.90,1026208,28,20017,-90
2023-12-10 09:34:47,7.40,7.40,7.40,99.90,1027969,28,19918,-87
2023-12-10 09:35:21,7.40,7.40,7.40,99.90,1026133,28,20484,-87
2023-12-10 09:35:52,7.40,7.40,7.40,99.90,1030166,28,19953,-88
2023-12-10 09:36:33,7.40,7.40,7.40,99.90,1027002,28,20038,-90
2023-12-10 09:37:04,7.40,7.40,7.40,99.90,1029184,28,19909,-91
2023-12-10 09:37:38,7.40,7.40,7.40,99.90,1029013,28,19916,-87
2023-12-10 09:38:09,7.40,7.40,7.40,99.90,1028045,28,19945,-83
2023-12-10 09:39:00,7.40,7.40,7.40,99.90,1024105,28,20401,-90
2023-12-10 09:39:39,7.40,7.40,7.40,99.90,1025619,28,19914,-96
2023-12-10 09:40:15,7.40,7.40,7.40,99.90,1027416,28,19977,-93
2023-12-10 09:41:38,7.40,7.40,7.40,99.90,1033502,28,19964,-96
2023-12-10 09:43:06,7.30,7.30,7.30,99.90,1020788,29,19923,-94
2023-12-10 09:43:57,7.30,7.30,7.30,99.90,1022452,29,20265,-91
2023-12-10 09:44:37,7.40,7.40,7.40,99.90,1023127,28,20012,-89
2023-12-10 09:45:10,7.30,7.30,7.30,99.90,1024470,28,20062,-92
2023-12-10 09:46:10,7.40,7.40,7.40,99.90,1023523,28,19918,-94
2023-12-10 09:46:44,7.40,7.40,7.40,99.90,1027011,28,19914,-95
2023-12-10 09:47:53,7.40,7.40,7.40,99.90,1020965,28,19915,-93
2023-12-10 09:48:29,7.40,7.40,7.40,99.90,1025184,28,19918,-86
2023-12-10 09:49:06,7.40,7.40,7.40,99.90,1031695,28,20081,-85
2023-12-10 09:49:41,7.40,7.40,7.40,99.90,1030154,28,20371,-87
2023-12-10 09:50:15,7.30,7.30,7.30,99.90,1031429,28,19949,-84
2023-12-10 09:50:51,7.30,7.30,7.30,99.90,1031648,28,20444,-88
2023-12-10 09:51:24,7.30,7.30,7.30,99.90,1023927,28,19961,-81
2023-12-10 09:51:55,7.40,7.40,7.40,99.90,1028560,28,19917,-81
2023-12-10 09:52:25,7.30,7.30,7.30,99.90,1028764,28,19930,-77
2023-12-10 09:52:56,7.30,7.30,7.30,99.90,1026730,28,19920,-79
2023-12-10 09:53:30,7.30,7.30,7.30,99.90,1026420,28,19964,-80
2023-12-10 09:54:00,7.30,7.30,7.30,99.90,1026589,28,19914,-80
2023-12-10 09:54:31,7.30,7.30,7.30,99.90,1026288,28,19992,-81
2023-12-10 09:55:01,7.30,7.30,7.30,99.90,1028844,28,20352,-80
2023-12-10 09:55:32,7.30,7.30,7.30,99.90,1032469,28,19991,-79
2023-12-10 09:56:03,7.40,7.40,7.40,99.90,1030935,28,19960,-79
2023-12-10 09:56:33,7.30,7.30,7.30,99.90,1031797,28,19917,-80
2023-12-10 09:57:04,7.40,7.40,7.40,99.90,1030338,28,19920,-79
2023-12-10 09:57:35,7.40,7.40,7.40,99.90,1030165,28,20109,-82
2023-12-10 09:58:05,7.50,7.50,7.50,99.90,1026891,28,19946,-80
2023-12-10 09:58:36,7.50,7.50,7.50,99.90,1017646,29,19993,-82
2023-12-10 09:59:06,7.50,7.50,7.50,99.90,1020439,28,19906,-84
2023-12-10 09:59:37,7.50,7.50,7.50,99.90,1016691,29,19914,-82
2023-12-10 10:00:09,7.50,7.50,7.50,99.90,1017327,28,20404,-80
2023-12-10 10:00:40,7.50,7.50,7.50,99.90,1021821,28,19911,-85
2023-12-10 10:01:11,7.60,7.60,7.60,99.90,1020702,28,19915,-80
2023-12-10 10:01:49,7.60,7.60,7.60,99.90,1025424,28,19948,-81
2023-12-10 10:02:19,7.60,7.60,7.60,99.90,1026676,28,19910,-81
2023-12-10 10:02:50,7.60,7.60,7.60,99.90,1028722,28,19917,-82
2023-12-10 10:03:21,7.70,7.70,7.70,99.90,1032317,28,20372,-80
2023-12-10 10:03:51,7.70,7.70,7.70,99.90,1027877,28,19917,-82
2023-12-10 10:04:22,7.70,7.70,7.70,99.90,1029824,28,19905,-84
2023-12-10 10:04:53,7.70,7.70,7.70,99.90,1031482,28,20419,-84
2023-12-10 10:05:23,7.70,7.70,7.70,99.90,1032175,28,19909,-82
2023-12-10 10:05:54,7.70,7.70,7.70,99.90,1028047,28,19913,-81
2023-12-10 10:06:26,7.70,7.70,7.70,99.90,1027783,28,19914,-81
2023-12-10 10:06:57,7.70,7.70,7.70,99.90,1026393,28,19906,-79
2023-12-10 10:07:30,7.60,7.60,7.60,99.90,1022438,28,20278,-80
2023-12-10 10:08:01,7.70,7.70,7.70,99.90,1024506,28,19910,-80
2023-12-10 10:08:32,7.60,7.60,7.60,99.90,1028217,28,19906,-79
2023-12-10 10:09:02,7.60,7.60,7.60,99.90,1027038,28,20318,-80
2023-12-10 10:09:36,7.60,7.60,7.60,99.90,1032508,28,20486,-80
2023-12-10 10:10:13,7.60,7.60,7.60,99.90,1032062,28,19917,-81
2023-12-10 10:10:46,7.60,7.60,7.60,99.90,1025527,28,20188,-80
2023-12-10 10:11:17,7.60,7.60,7.60,99.90,1026190,28,19921,-80
2023-12-10 10:11:50,7.60,7.60,7.60,99.90,1028548,28,20012,-81
2023-12-10 10:12:21,7.60,7.60,7.60,99.90,1021016,28,19918,-80
2023-12-10 10:12:54,7.50,7.50,7.50,99.90,1019906,28,19921,-81
2023-12-10 10:13:31,7.50,7.50,7.50,99.90,1019353,28,20013,-79
2023-12-10 10:14:01,7.50,7.50,7.50,99.90,1016226,28,19910,-80
2023-12-10 10:14:32,7.50,7.50,7.50,99.90,1018724,28,19907,-80
2023-12-10 10:15:04,7.50,7.50,7.50,99.90,1023191,28,19941,-80
2023-12-10 10:15:38,7.50,7.50,7.50,99.90,1023999,28,20158,-80
2023-12-10 10:16:10,7.50,7.50,7.50,99.90,1022627,28,20570,-80
2023-12-10 10:16:46,7.50,7.50,7.50,99.90,1025360,28,19918,-80
2023-12-10 10:17:24,7.50,7.50,7.50,99.90,1025493,28,19914,-80
2023-12-10 10:17:55,7.50,7.50,7.50,99.90,1028707,28,19913,-80
2023-12-10 10:18:26,7.60,7.60,7.60,99.90,1028390,28,19910,-80
2023-12-10 10:18:58,7.50,7.50,7.50,99.90,1027743,28,20089,-80
2023-12-10 10:19:31,7.60,7.60,7.60,99.90,1028847,28,20392,-80
2023-12-10 10:20:04,7.60,7.60,7.60,99.90,1022886,28,20321,-80
2023-12-10 10:20:35,7.50,7.50,7.50,99.90,1022260,28,19914,-80
2023-12-10 10:21:08,7.60,7.60,7.60,99.90,1025010,28,19907,-81
2023-12-10 10:21:40,7.60,7.60,7.60,99.90,1029443,28,21006,-81
2023-12-10 10:22:12,7.60,7.60,7.60,99.90,1030302,28,20038,-81
2023-12-10 10:22:42,7.60,7.60,7.60,99.90,1031415,28,20322,-80
2023-12-10 10:23:13,7.50,7.50,7.50,99.90,1032448,28,19909,-81
2023-12-10 10:23:44,7.50,7.50,7.50,99.90,1031295,28,19924,-81
2023-12-10 10:24:15,7.50,7.50,7.50,99.90,1032389,28,20447,-80
2023-12-10 10:24:45,7.50,7.50,7.50,99.90,1033036,28,20395,-81
2023-12-10 10:25:16,7.50,7.50,7.50,99.90,1032458,28,20357,-80
2023-12-10 10:25:50,7.40,7.40,7.40,99.90,1031108,28,19920,-80
2023-12-10 10:26:20,7.50,7.50,7.50,99.90,1029916,28,19960,-79
2023-12-10 10:26:52,7.40,7.40,7.40,99.90,1030689,28,19913,-80
2023-12-10 10:27:23,7.40,7.40,7.40,99.90,1032840,28,19996,-80
2023-12-10 10:27:53,7.50,7.50,7.50,99.90,1032345,28,19914,-80
2023-12-10 10:28:24,7.50,7.50,7.50,99.90,1032731,28,19913,-80
2023-12-10 10:28:54,7.50,7.50,7.50,99.90,1030156,28,19936,-80
2023-12-10 10:29:28,7.50,7.50,7.50,99.90,1031245,28,20293,-80
2023-12-10 10:29:59,7.50,7.50,7.50,99.90,1026187,28,19966,-80
2023-12-10 10:30:29,7.50,7.50,7.50,99.90,1028780,28,20382,-80
2023-12-10 10:31:01,7.50,7.50,7.50,99.90,1023245,28,20006,-80
2023-12-10 10:31:34,7.50,7.50,7.50,99.90,1020861,28,19910,-80
2023-12-10 10:32:05,7.50,7.50,7.50,99.90,1022677,28,20029,-80
2023-12-10 10:32:37,7.50,7.50,7.50,99.90,1022815,28,19941,-80
2023-12-10 10:33:08,7.60,7.60,7.60,99.90,1027317,28,19907,-80
2023-12-10 10:33:41,7.60,7.60,7.60,99.90,1028570,28,20778,-80
2023-12-10 10:34:12,7.60,7.60,7.60,99.90,1031651,28,19917,-81
2023-12-10 10:34:44,7.60,7.60,7.60,99.90,1026616,28,19909,-80
2023-12-10 10:35:14,7.60,7.60,7.60,99.90,1026435,28,20328,-82
2023-12-10 10:35:46,7.70,7.70,7.70,99.90,1028808,28,19913,-81
2023-12-10 10:36:19,7.70,7.70,7.70,99.90,1023033,28,19910,-80
2023-12-10 10:36:52,7.70,7.70,7.70,99.90,1023326,28,20317,-81
2023-12-10 10:37:22,7.80,7.80,7.80,99.90,1024662,28,20317,-81
2023-12-10 10:37:59,7.80,7.80,7.80,99.90,1023176,28,19914,-80
2023-12-10 10:38:50,7.80,7.80,7.80,99.90,1019098,28,20077,-80
2023-12-10 10:39:21,7.90,7.90,7.90,99.90,1028393,28,19910,-80
2023-12-10 10:39:52,7.90,7.90,7.90,99.90,1028407,28,19992,-80
2023-12-10 10:40:23,7.90,7.90,7.90,99.90,1027987,28,19980,-81
2023-12-10 10:40:54,7.90,7.90,7.90,99.90,1031098,28,20008,-80
2023-12-10 10:41:25,7.90,7.90,7.90,99.90,1031650,28,20300,-80
2023-12-10 10:41:56,7.90,7.90,7.90,99.90,1032536,28,19909,-80
2023-12-10 10:42:26,7.90,7.90,7.90,99.90,1030913,28,20266,-79
2023-12-10 10:42:57,7.90,7.90,7.90,99.90,1030464,28,20383,-80
2023-12-10 10:43:28,7.90,7.90,7.90,99.90,1030447,28,19906,-81
2023-12-10 10:43:58,7.90,7.90,7.90,99.90,1032101,28,19977,-80
2023-12-10 10:44:30,7.90,7.90,7.90,99.90,1037058,28,19951,-82
2023-12-10 10:45:27,7.90,7.90,7.90,99.90,1033964,28,19909,-81
2023-12-10 10:45:58,7.90,7.90,7.90,99.90,1032150,28,20226,-81
2023-12-10 10:46:29,7.90,7.90,7.90,99.90,1030639,28,19971,-81
2023-12-10 10:47:00,7.90,7.90,7.90,99.90,1030976,28,19955,-81
2023-12-10 10:47:32,7.90,7.90,7.90,99.90,1033122,28,19922,-81
2023-12-10 10:48:02,7.90,7.90,7.90,99.90,1035162,28,19909,-81
2023-12-10 10:48:35,7.90,7.90,7.90,99.90,1037227,28,19905,-81
2023-12-10 10:49:05,7.90,7.90,7.90,99.90,1036900,28,20357,-81
2023-12-10 10:49:37,7.90,7.90,7.90,99.90,1035308,28,19905,-81
2023-12-10 10:50:09,8.00,8.00,8.00,99.90,1035238,28,19905,-81
2023-12-10 10:50:40,8.00,8.00,8.00,99.90,1032338,28,19906,-81
2023-12-10 10:51:11,7.90,7.90,7.90,99.90,1031230,28,20455,-80
2023-12-10 10:51:41,7.90,7.90,7.90,99.90,1032203,28,19922,-81
2023-12-10 10:52:15,7.90,7.90,7.90,99.90,1028526,28,19921,-81
2023-12-10 10:52:46,8.00,8.00,8.00,99.90,1030316,28,19995,-81
2023-12-10 10:53:17,8.00,8.00,8.00,99.90,1028623,28,20040,-81
2023-12-10 10:53:48,8.00,8.00,8.00,99.90,1028747,28,20040,-81
2023-12-10 10:54:19,8.00,8.00,8.00,99.90,1032121,28,19968,-82
2023-12-10 10:54:52,8.00,8.00,8.00,99.90,1030876,28,20008,-81
2023-12-10 10:55:23,8.00,8.00,8.00,99.90,1026714,28,19914,-81
2023-12-10 10:55:53,8.00,8.00,8.00,99.90,1026883,28,19929,-80
2023-12-10 10:56:24,7.90,7.90,7.90,99.90,1025956,28,19906,-81
2023-12-10 10:56:55,7.90,7.90,7.90,99.90,1028688,28,19918,-81
2023-12-10 10:57:30,8.00,8.00,8.00,99.90,1035386,28,20387,-81
2023-12-10 10:58:24,8.00,8.00,8.00,99.90,1032372,28,20456,-81
2023-12-10 10:58:55,8.00,8.00,8.00,99.90,1034004,28,20474,-80
2023-12-10 10:59:32,8.00,8.00,8.00,99.90,1036379,28,20000,-81
2023-12-10 11:00:18,8.00,8.00,8.00,99.90,1035763,28,19949,-81
2023-12-10 11:00:48,8.00,8.00,8.00,99.90,1037330,28,19924,-80
2023-12-10 11:01:38,8.00,8.00,8.00,99.90,1034503,28,19921,-80
2023-12-10 11:02:10,8.10,8.10,8.10,99.90,1033306,28,20361,-81
2023-12-10 11:02:41,8.10,8.10,8.10,99.90,1037339,28,20331,-81
2023-12-10 11:03:14,8.10,8.10,8.10,99.90,1037355,28,19913,-81
2023-12-10 11:03:45,8.20,8.20,8.20,99.90,1034724,28,20407,-81
2023-12-10 11:04:16,8.20,8.20,8.20,99.90,1031578,28,19936,-80
2023-12-10 11:04:53,8.20,8.20,8.20,99.90,1029444,28,20459,-80
2023-12-10 11:05:35,8.20,8.20,8.20,99.90,1031281,28,19937,-81
2023-12-10 11:06:09,8.20,8.20,8.20,99.90,1029004,28,20407,-80
2023-12-10 11:06:40,8.20,8.20,8.20,99.90,1030779,28,20372,-80
2023-12-10 11:07:17,8.20,8.20,8.20,99.90,1032623,28,19918,-80
2023-12-10 11:07:48,8.20,8.20,8.20,99.90,1028793,28,20000,-81
2023-12-10 11:08:19,8.30,8.30,8.30,99.90,1032542,28,19910,-80
2023-12-10 11:08:58,8.30,8.30,8.30,99.90,1030951,28,20044,-80
2023-12-10 11:09:52,8.30,8.30,8.30,99.90,1030111,28,19916,-80
2023-12-10 11:10:22,8.30,8.30,8.30,99.90,1027557,28,19924,-76
2023-12-10 11:11:00,8.40,8.40,8.40,99.90,1027627,28,19960,-76
2023-12-10 11:11:37,8.40,8.40,8.40,99.90,1028346,28,19953,-77
2023-12-10 11:12:07,8.40,8.40,8.40,99.90,1031690,28,20004,-78
2023-12-10 11:12:41,8.40,8.40,8.40,99.90,1031237,28,20344,-77
2023-12-10 11:13:11,8.40,8.40,8.40,99.90,1031884,28,19910,-78
2023-12-10 11:13:44,8.40,8.40,8.40,99.90,1031129,28,19952,-77
2023-12-10 11:14:22,8.40,8.40,8.40,99.90,1032976,28,19932,-77
2023-12-10 11:14:52,8.50,8.50,8.50,99.90,1035372,28,19914,-78
2023-12-10 11:15:24,8.50,8.50,8.50,99.90,1035031,28,19980,-77
2023-12-10 11:15:57,8.50,8.50,8.50,99.90,1034522,28,20093,-77
2023-12-10 11:16:32,8.60,8.60,8.60,99.90,1033228,28,19913,-77
2023-12-10 11:17:05,8.60,8.60,8.60,99.90,1035746,28,20372,-77
2023-12-10 11:17:48,8.60,8.60,8.60,99.90,1036937,28,19944,-77
2023-12-10 11:18:19,8.70,8.70,8.70,99.90,1028402,28,19999,-76
2023-12-10 11:18:51,8.70,8.70,8.70,99.90,1033369,28,20788,-78
2023-12-10 11:19:24,8.80,8.80,8.80,99.90,1029885,28,20205,-78
2023-12-10 11:19:58,8.80,8.80,8.80,99.90,1033053,28,19932,-77
2023-12-10 11:20:31,8.80,8.80,8.80,99.90,1030665,28,20016,-77
2023-12-10 11:21:02,8.70,8.70,8.70,99.90,1028890,28,19924,-77
2023-12-10 11:21:32,8.70,8.70,8.70,99.90,1036821,28,19912,-76
2023-12-10 11:22:03,8.70,8.70,8.70,99.90,1035412,28,19959,-75
2023-12-10 11:22:34,8.70,8.70,8.70,99.90,1032593,28,20298,-76
2023-12-10 11:23:05,8.70,8.70,8.70,99.90,1027010,28,20014,-76
2023-12-10 11:23:36,8.70,8.70,8.70,99.90,1024516,28,20005,-76
2023-12-10 11:24:07,8.70,8.70,8.70,99.90,1024603,28,19914,-77
2023-12-10 11:24:37,8.60,8.60,8.60,99.90,1023289,28,20512,-76
2023-12-10 11:25:09,8.60,8.60,8.60,99.90,1027095,28,20232,-76
2023-12-10 11:25:41,8.60,8.60,8.60,99.90,1028958,28,20298,-76
2023-12-10 11:26:11,8.50,8.50,8.50,99.90,1026890,28,20378,-77
2023-12-10 11:26:42,8.50,8.50,8.50,99.90,1029516,28,20609,-76
2023-12-10 11:27:13,8.50,8.50,8.50,99.90,1027251,28,19910,-76
2023-12-10 11:27:43,8.50,8.50,8.50,99.90,1028569,28,19909,-75
2023-12-10 11:28:15,8.50,8.50,8.50,99.90,1030665,28,19909,-76
2023-12-10 11:28:45,8.40,8.40,8.40,99.90,1031560,28,19913,-76
2023-12-10 11:29:16,8.50,8.50,8.50,99.90,1031245,28,20403,-76
2023-12-10 11:29:47,8.50,8.50,8.50,99.90,1028492,28,19913,-78
2023-12-10 11:30:17,8.40,8.40,8.40,99.90,1030789,28,19918,-75
2023-12-10 11:30:48,8.40,8.40,8.40,99.90,1032655,28,20039,-76
2023-12-10 11:31:18,8.40,8.40,8.40,99.90,1028302,28,20430,-76
2023-12-10 11:31:49,8.40,8.40,8.40,99.90,1031399,28,20365,-76
2023-12-10 11:32:20,8.50,8.50,8.50,99.90,1026920,28,21296,-76
2023-12-10 11:32:50,8.40,8.40,8.40,99.90,1031393,28,19948,-76
2023-12-10 11:33:21,8.40,8.40,8.40,99.90,1032645,28,20387,-76
2023-12-10 11:33:51,8.50,8.50,8.50,99.90,1026863,28,19929,-76
2023-12-10 11:34:22,8.40,8.40,8.40,99.90,1032704,28,20372,-77
2023-12-10 11:34:53,8.40,8.40,8.40,99.90,1026366,28,20021,-77
2023-12-10 11:35:23,8.50,8.50,8.50,99.90,1024903,28,19929,-76
2023-12-10 11:35:54,8.50,8.50,8.50,99.90,1028352,28,20286,-76
2023-12-10 11:36:25,8.40,8.40,8.40,99.90,1029818,28,20368,-76
2023-12-10 11:36:55,8.50,8.50,8.50,99.90,1027905,28,19932,-76
2023-12-10 11:37:26,8.40,8.40,8.40,99.90,1030921,28,19913,-76
2023-12-10 11:37:56,8.50,8.50,8.50,99.90,1030881,28,20197,-77
2023-12-10 11:38:27,8.50,8.50,8.50,99.90,1030450,28,19917,-76
2023-12-10 11:38:58,8.50,8.50,8.50,99.90,1030897,28,19921,-76
2023-12-10 11:39:28,8.50,8.50,8.50,99.90,1032590,28,19921,-77
2023-12-10 11:39:59,8.50,8.50,8.50,99.90,1032306,28,19924,-77
2023-12-10 11:40:29,8.50,8.50,8.50,99.90,1029206,28,19913,-78
2023-12-10 11:41:03,8.50,8.50,8.50,99.90,1029709,28,19922,-78
2023-12-10 11:41:38,8.50,8.50,8.50,99.90,1034961,28,20263,-77
2023-12-10 11:42:09,8.50,8.50,8.50,99.90,1029304,28,20369,-76
2023-12-10 11:42:40,8.50,8.50,8.50,99.90,1030821,28,19916,-76
2023-12-10 11:43:11,8.50,8.50,8.50,99.90,1027230,28,19913,-76
2023-12-10 11:43:45,8.50,8.50,8.50,99.90,1030762,28,19926,-76
2023-12-10 11:44:19,8.50,8.50,8.50,99.90,1034207,28,19937,-77
2023-12-10 11:44:50,8.50,8.50,8.50,99.90,1034771,28,19913,-77
2023-12-10 11:45:20,8.50,8.50,8.50,99.90,1037074,28,19912,-77
2023-12-10 11:45:51,8.50,8.50,8.50,99.90,1037029,28,20574,-77
2023-12-10 11:46:22,8.50,8.50,8.50,99.90,1036610,28,20000,-76
2023-12-10 11:46:53,8.50,8.50,8.50,99.90,1035101,28,19917,-76
2023-12-10 11:47:24,8.50,8.50,8.50,99.90,1037189,28,20383,-76
2023-12-10 11:47:54,8.50,8.50,8.50,99.90,1032515,28,20380,-77
2023-12-10 11:48:26,8.50,8.50,8.50,99.90,1027770,28,19914,-76
2023-12-10 11:49:02,8.50,8.50,8.50,99.90,1029618,28,19945,-77
2023-12-10 11:49:34,8.50,8.50,8.50,99.90,1028759,28,19938,-77
2023-12-10 11:50:05,8.60,8.60,8.60,99.90,1029770,28,20020,-78
2023-12-10 11:50:36,8.60,8.60,8.60,99.90,1034794,28,19910,-78
2023-12-10 11:51:07,8.60,8.60,8.60,99.90,1036197,28,19968,-78
2023-12-10 11:51:40,8.60,8.60,8.60,99.90,1032657,28,19924,-77
2023-12-10 11:52:11,8.60,8.60,8.60,99.90,1028165,28,20022,-77
2023-12-10 11:52:42,8.70,8.70,8.70,99.90,1024286,28,20008,-77
2023-12-10 11:53:14,8.60,8.60,8.60,99.90,1026679,28,19910,-77
2023-12-10 11:53:45,8.60,8.60,8.60,99.90,1027915,28,20297,-77
2023-12-10 11:54:17,8.60,8.60,8.60,99.90,1028402,28,20385,-76
2023-12-10 11:54:48,8.60,8.60,8.60,99.90,1028403,28,20304,-77
2023-12-10 11:55:19,8.60,8.60,8.60,99.90,1034531,28,20269,-76
2023-12-10 11:55:51,8.60,8.60,8.60,99.90,1033197,28,19913,-76
2023-12-10 11:56:22,8.60,8.60,8.60,99.90,1031186,28,19928,-76
2023-12-10 11:56:53,8.60,8.60,8.60,99.90,1034664,28,20524,-76
2023-12-10 11:57:23,8.60,8.60,8.60,99.90,1032751,28,20434,-77
2023-12-10 11:57:55,8.60,8.60,8.60,99.90,1033654,28,19910,-76
2023-12-10 11:58:27,8.60,8.60,8.60,99.90,1032129,28,19945,-76
2023-12-10 11:58:58,8.60,8.60,8.60,99.90,1030107,28,19913,-76
2023-12-10 11:59:29,8.60,8.60,8.60,99.90,1032935,28,20428,-76
2023-12-10 12:00:04,8.70,8.70,8.70,99.90,1032149,28,19917,-76
2023-12-10 12:00:35,8.70,8.70,8.70,99.90,1031674,28,20277,-77
2023-12-10 12:01:08,8.70,8.70,8.70,99.90,1032409,28,19959,-77
2023-12-10 12:01:39,8.70,8.70,8.70,99.90,1025075,28,19917,-72
2023-12-10 12:02:10,8.70,8.70,8.70,99.90,1032488,28,20369,-77
2023-12-10 12:02:44,8.70,8.70,8.70,99.90,1032676,28,19929,-78
2023-12-10 12:03:15,8.70,8.70,8.70,99.90,1036948,28,20270,-77
2023-12-10 12:03:47,8.70,8.70,8.70,99.90,1029860,28,19913,-77
2023-12-10 12:04:18,8.80,8.80,8.80,99.90,1025261,28,19977,-77
2023-12-10 12:04:52,8.80,8.80,8.80,99.90,1022976,28,19913,-75
2023-12-10 12:05:22,8.90,8.90,8.90,99.90,1023076,28,19949,-77
2023-12-10 12:05:53,8.90,8.90,8.90,99.90,1026312,28,19941,-78
2023-12-10 12:06:35,8.90,8.90,8.90,99.90,1024074,28,19911,-76
2023-12-10 12:07:06,8.90,8.90,8.90,99.90,1031710,28,20169,-75
2023-12-10 12:07:37,8.90,8.90,8.90,99.90,1034947,28,20265,-77
2023-12-10 12:08:08,8.90,8.90,8.90,99.90,1030475,28,20001,-77
2023-12-10 12:08:41,8.90,8.90,8.90,99.90,1032398,28,19980,-75
2023-12-10 12:09:17,8.90,8.90,8.90,99.90,1028492,28,19954,-77
2023-12-10 12:09:48,8.90,8.90,8.90,99.90,1031892,28,19968,-76
2023-12-10 12:10:18,8.90,8.90,8.90,99.90,1031098,28,20363,-76
2023-12-10 12:10:50,8.80,8.80,8.80,99.90,1023924,28,19961,-76
2023-12-10 12:11:21,8.80,8.80,8.80,99.90,1026588,28,19906,-77
2023-12-10 12:11:52,8.70,8.70,8.70,99.90,1026647,28,20293,-76
2023-12-10 12:12:22,8.70,8.70,8.70,99.90,1024542,28,19969,-76
2023-12-10 12:12:53,8.70,8.70,8.70,99.90,1026632,28,19912,-77
2023-12-10 12:13:24,8.70,8.70,8.70,99.90,1026414,28,19910,-77
2023-12-10 12:13:55,8.70,8.70,8.70,99.90,1024791,28,19972,-76
2023-12-10 12:14:26,8.70,8.70,8.70,99.90,1034389,28,19915,-76
2023-12-10 12:14:56,8.60,8.60,8.60,99.90,1033811,28,19913,-76
2023-12-10 12:15:27,8.70,8.70,8.70,99.90,1032759,28,20378,-76
2023-12-10 12:15:58,8.70,8.70,8.70,99.90,1035097,28,20161,-76
2023-12-10 12:16:37,8.60,8.60,8.60,99.90,1030988,28,20560,-76
2023-12-10 12:17:08,8.60,8.60,8.60,99.90,1032646,28,19913,-76
2023-12-10 12:17:40,8.70,8.70,8.70,99.90,1032230,28,19920,-76
2023-12-10 12:18:10,8.60,8.60,8.60,99.90,1029238,28,20249,-76
2023-12-10 12:18:41,8.60,8.60,8.60,99.90,1034412,28,20439,-79
2023-12-10 12:19:27,8.60,8.60,8.60,99.90,1034803,28,19987,-77
2023-12-10 12:20:19,8.60,8.60,8.60,99.90,1028825,28,20387,-83
2023-12-10 12:20:50,8.60,8.60,8.60,99.90,1026760,28,20364,-86
2023-12-10 12:21:21,8.50,8.50,8.50,99.90,1020049,28,19941,-81
2023-12-10 12:21:51,8.60,8.60,8.60,99.90,1023249,28,19962,-78
2023-12-10 12:22:22,8.60,8.60,8.60,99.90,1021351,28,19918,-78
2023-12-10 12:22:52,8.60,8.60,8.60,99.90,1025182,28,19910,-79
2023-12-10 12:23:23,8.50,8.50,8.50,99.90,1030664,28,20398,-79
2023-12-10 12:23:54,8.50,8.50,8.50,99.90,1029248,28,20360,-79
2023-12-10 12:24:25,8.60,8.60,8.60,99.90,1032038,28,20471,-79
2023-12-10 12:25:23,8.50,8.50,8.50,99.90,1035506,28,20346,-78
2023-12-10 12:25:54,8.60,8.60,8.60,99.90,1026741,28,19922,-80
2023-12-10 12:26:25,8.70,8.70,8.70,99.90,1030610,28,19924,-79
2023-12-10 12:27:16,8.60,8.60,8.60,99.90,1030509,28,20467,-80
2023-12-10 12:27:47,8.60,8.60,8.60,99.90,1030306,28,19940,-80
2023-12-10 12:28:24,8.60,8.60,8.60,99.90,1033722,28,20260,-79
2023-12-10 12:28:58,8.50,8.50,8.50,99.90,1033996,28,19920,-79
2023-12-10 12:29:29,8.60,8.60,8.60,99.90,1031348,28,19936,-80
2023-12-10 12:30:02,8.50,8.50,8.50,99.90,1034765,28,20614,-80
2023-12-10 12:30:39,8.50,8.50,8.50,99.90,1031993,28,19914,-79
2023-12-10 12:31:16,8.50,8.50,8.50,99.90,1036811,28,20044,-79
2023-12-10 12:31:50,8.60,8.60,8.60,99.90,1031998,28,19939,-79
2023-12-10 12:32:20,8.60,8.60,8.60,99.90,1034426,28,20570,-79
2023-12-10 12:32:51,8.60,8.60,8.60,99.90,1036241,28,19920,-79
2023-12-10 12:33:22,8.70,8.70,8.70,99.90,1033579,28,19909,-79
2023-12-10 12:33:52,8.70,8.70,8.70,99.90,1033476,28,19935,-79
2023-12-10 12:34:26,8.70,8.70,8.70,99.90,1036375,28,19955,-78
2023-12-10 12:34:57,8.70,8.70,8.70,99.90,1021296,28,20008,-80
2023-12-10 12:35:28,8.80,8.80,8.80,99.90,1021366,28,19902,-80
2023-12-10 12:35:58,8.80,8.80,8.80,99.90,1024257,28,19945,-78
2023-12-10 12:36:31,8.80,8.80,8.80,99.90,1022067,28,19957,-78
2023-12-10 12:37:04,8.80,8.80,8.80,99.90,1031204,28,20663,-79
2023-12-10 12:37:39,8.90,8.90,8.90,99.90,1029397,28,19913,-78
2023-12-10 12:38:09,8.90,8.90,8.90,99.90,1032582,28,19909,-79
2023-12-10 12:38:44,8.90,8.90,8.90,99.90,1032174,28,19921,-79
2023-12-10 12:39:14,8.90,8.90,8.90,99.90,1029863,28,20288,-79
2023-12-10 12:39:48,9.00,9.00,9.00,99.90,1030876,28,19913,-79
2023-12-10 12:40:20,9.00,9.00,9.00,99.90,1029094,28,20304,-81
2023-12-10 12:40:51,9.10,9.10,9.10,99.90,1032454,28,20249,-80
2023-12-10 12:41:21,9.10,9.10,9.10,99.90,1030463,28,20274,-82
2023-12-10 12:41:52,9.10,9.10,9.10,99.90,1032705,28,19964,-80
2023-12-10 12:42:23,9.10,9.10,9.10,99.90,1028893,28,19913,-80
2023-12-10 12:42:53,9.10,9.10,9.10,99.90,1025493,28,19913,-80
2023-12-10 12:43:24,9.10,9.10,9.10,99.90,1024540,28,19917,-86
2023-12-10 12:43:56,9.10,9.10,9.10,99.90,1020901,28,19914,-80
2023-12-10 12:44:26,9.10,9.10,9.10,99.90,1021923,28,19910,-82
2023-12-10 12:44:57,9.10,9.10,9.10,99.90,1022275,28,20005,-80
2023-12-10 12:45:28,9.10,9.10,9.10,99.90,1021866,28,20715,-80
2023-12-10 12:45:59,9.00,9.00,9.00,99.90,1020181,28,19914,-80
2023-12-10 12:46:29,9.10,9.10,9.10,99.90,1013512,28,19959,-80
2023-12-10 12:47:00,9.10,9.10,9.10,99.90,1020387,28,19915,-83
2023-12-10 12:47:31,9.00,9.00,9.00,99.90,1020640,28,19918,-83
2023-12-10 12:48:01,9.00,9.00,9.00,99.90,1022783,28,19910,-83
2023-12-10 12:48:32,9.00,9.00,9.00,99.90,1022320,28,20222,-84
2023-12-10 12:49:05,9.00,9.00,9.00,99.90,1020772,28,19914,-83
2023-12-10 12:49:35,9.00,9.00,9.00,99.90,1016270,28,19915,-83
2023-12-10 12:50:07,9.00,9.00,9.00,99.90,1017912,28,20950,-82
2023-12-10 12:50:38,8.90,8.90,8.90,99.90,1022463,28,19922,-83
2023-12-10 12:51:09,8.90,8.90,8.90,99.90,1026430,28,19914,-83
2023-12-10 12:51:39,8.80,8.80,8.80,99.90,1025377,28,20193,-83
2023-12-10 12:52:10,8.90,8.90,8.90,99.90,1028215,28,19914,-84
2023-12-10 12:52:41,8.90,8.90,8.90,99.90,1023556,28,19926,-84
2023-12-10 12:53:14,8.90,8.90,8.90,99.90,1028149,28,20312,-85
2023-12-10 12:53:45,9.00,9.00,9.00,99.90,1027807,28,19949,-83
2023-12-10 12:54:15,9.00,9.00,9.00,99.90,1028517,28,20045,-81
2023-12-10 12:54:46,9.00,9.00,9.00,99.90,1029307,28,19914,-83
2023-12-10 12:55:17,9.00,9.00,9.00,99.90,1029832,28,20549,-85
2023-12-10 12:55:47,9.00,9.00,9.00,99.90,1032235,28,20000,-81
2023-12-10 12:56:21,9.00,9.00,9.00,99.90,1026951,28,19957,-82
2023-12-10 12:56:51,8.90,8.90,8.90,99.90,1026137,28,20059,-83
2023-12-10 12:57:22,8.80,8.80,8.80,99.90,1026250,28,19917,-83
2023-12-10 12:57:53,8.80,8.80,8.80,99.90,1027224,28,19956,-83
2023-12-10 12:58:23,8.80,8.80,8.80,99.90,1026609,28,20379,-83
2023-12-10 12:58:54,8.70,8.70,8.70,99.90,1025233,28,20046,-83
2023-12-10 12:59:28,8.70,8.70,8.70,99.90,1022068,28,19922,-83
2023-12-10 12:59:59,8.70,8.70,8.70,99.90,1024213,28,19922,-83
2023-12-10 13:00:30,8.70,8.70,8.70,99.90,1015252,28,20277,-83
2023-12-10 13:01:01,8.60,8.60,8.60,99.90,1020429,28,20377,-83
2023-12-10 13:01:31,8.60,8.60,8.60,99.90,1017524,29,19922,-83
2023-12-10 13:02:02,8.60,8.60,8.60,99.90,1021526,28,20177,-83
2023-12-10 13:02:33,8.60,8.60,8.60,99.90,1025224,28,19906,-82
2023-12-10 13:03:03,8.50,8.50,8.50,99.90,1029823,28,19905,-82
2023-12-10 13:03:34,8.50,8.50,8.50,99.90,1032570,28,20007,-82
2023-12-10 13:04:05,8.50,8.50,8.50,99.90,1036542,28,19909,-82
2023-12-10 13:04:35,8.50,8.50,8.50,99.90,1035107,28,20582,-82
2023-12-10 13:05:06,8.40,8.40,8.40,99.90,1035274,28,20344,-82
2023-12-10 13:05:37,8.40,8.40,8.40,99.90,1036811,28,19909,-79
2023-12-10 13:06:07,8.40,8.40,8.40,99.90,1036485,28,20276,-79
2023-12-10 13:06:38,8.40,8.40,8.40,99.90,1032242,28,19913,-84
2023-12-10 13:07:09,8.40,8.40,8.40,99.90,1028468,28,20435,-85
2023-12-10 13:07:53,8.40,8.40,8.40,99.90,1027840,28,19924,-81
2023-12-10 13:08:26,8.30,8.30,8.30,99.90,1029121,28,20402,-82
2023-12-10 13:08:57,8.40,8.40,8.40,99.90,1032687,28,20459,-81
2023-12-10 13:09:28,8.30,8.30,8.30,99.90,1034343,28,19963,-81
2023-12-10 13:09:59,8.40,8.40,8.40,99.90,1034102,28,19997,-82
2023-12-10 13:10:30,8.40,8.40,8.40,99.90,1027897,28,19912,-82
2023-12-10 13:11:00,8.40,8.40,8.40,99.90,1027582,28,19918,-81
2023-12-10 13:11:31,8.40,8.40,8.40,99.90,1021940,28,19910,-82
2023-12-10 13:12:02,8.30,8.30,8.30,99.90,1023616,28,19918,-82
2023-12-10 13:12:32,8.30,8.30,8.30,99.90,1032424,28,19909,-81
2023-12-10 13:13:03,8.30,8.30,8.30,99.90,1032540,28,19912,-83
2023-12-10 13:13:34,8.30,8.30,8.30,99.90,1028464,28,19906,-81
2023-12-10 13:14:05,8.30,8.30,8.30,99.90,1026106,28,20234,-82
2023-12-10 13:14:36,8.30,8.30,8.30,99.90,1026542,28,19953,-82
2023-12-10 13:15:08,8.40,8.40,8.40,99.90,1028642,28,20376,-81
2023-12-10 13:15:39,8.40,8.40,8.40,99.90,1024590,28,19913,-82
2023-12-10 13:16:10,8.40,8.40,8.40,99.90,1027004,28,19914,-81
2023-12-10 13:16:43,8.40,8.40,8.40,99.90,1027823,28,20281,-79
2023-12-10 13:17:14,8.40,8.40,8.40,99.90,1022531,28,19925,-85
2023-12-10 13:17:45,8.40,8.40,8.40,99.90,1029655,28,19924,-84
2023-12-10 13:18:17,8.40,8.40,8.40,99.90,1025738,28,20336,-85
2023-12-10 13:18:50,8.40,8.40,8.40,99.90,1022096,28,19922,-84
2023-12-10 13:19:21,8.40,8.40,8.40,99.90,1026322,28,19945,-84
2023-12-10 13:19:54,8.40,8.40,8.40,99.90,1020437,28,19917,-85
2023-12-10 13:20:25,8.40,8.40,8.40,99.90,1020702,28,20001,-85
2023-12-10 13:20:56,8.40,8.40,8.40,99.90,1021170,28,19910,-85
2023-12-10 13:21:26,8.40,8.40,8.40,99.90,1022890,28,19914,-86
2023-12-10 13:22:04,8.40,8.40,8.40,99.90,1023856,28,19914,-85
2023-12-10 13:22:34,8.40,8.40,8.40,99.90,1026531,28,19918,-85
2023-12-10 13:23:05,8.50,8.50,8.50,99.90,1029405,28,19913,-82
2023-12-10 13:23:36,8.50,8.50,8.50,99.90,1031775,28,20206,-83
2023-12-10 13:24:06,8.50,8.50,8.50,99.90,1032050,28,19917,-82
2023-12-10 13:24:37,8.50,8.50,8.50,99.90,1026128,28,19916,-81
2023-12-10 13:25:10,8.60,8.60,8.60,99.90,1026196,28,19914,-82
2023-12-10 13:25:41,8.60,8.60,8.60,99.90,1025795,28,20701,-82
2023-12-10 13:26:12,8.60,8.60,8.60,99.90,1030085,28,19917,-84
2023-12-10 13:26:42,8.60,8.60,8.60,99.90,1036040,28,19913,-83
2023-12-10 13:27:13,8.70,8.70,8.70,99.90,1034198,28,19941,-82
2023-12-10 13:27:43,8.70,8.70,8.70,99.90,1029834,28,20362,-82
2023-12-10 13:28:15,8.80,8.80,8.80,99.90,1029456,28,21189,-82
2023-12-10 13:28:45,8.80,8.80,8.80,99.90,1030860,28,20012,-82
2023-12-10 13:29:16,8.80,8.80,8.80,99.90,1028035,28,19984,-82
2023-12-10 13:29:47,8.90,8.90,8.90,99.90,1032103,28,19924,-82
2023-12-10 13:30:18,8.90,8.90,8.90,99.90,1025778,28,20325,-82
2023-12-10 13:30:48,9.00,9.00,9.00,99.90,1028344,28,20012,-83
2023-12-10 13:31:19,8.90,8.90,8.90,99.90,1023905,28,19960,-84
2023-12-10 13:31:50,9.00,9.00,9.00,99.90,1019251,28,19973,-79
2023-12-10 13:32:21,9.00,9.00,9.00,99.90,1023570,28,20131,-78
2023-12-10 13:32:52,9.00,9.00,9.00,99.90,1023937,28,19918,-77
2023-12-10 13:33:22,9.00,9.00,9.00,99.90,1032994,28,20009,-82
2023-12-10 13:33:53,9.00,9.00,9.00,99.90,1031901,28,19928,-80
2023-12-10 13:34:26,8.90,8.90,8.90,99.90,1032300,28,19996,-84
2023-12-10 13:35:02,8.90,8.90,8.90,99.90,1029412,28,19917,-84
2023-12-10 13:35:32,8.80,8.80,8.80,99.90,1030404,28,19909,-79
2023-12-10 13:36:04,8.80,8.80,8.80,99.90,1030881,28,19917,-84
2023-12-10 13:36:34,8.80,8.80,8.80,99.90,1030850,28,20435,-84
2023-12-10 13:37:14,8.80,8.80,8.80,99.90,1026738,28,19914,-84
2023-12-10 13:37:45,8.80,8.80,8.80,99.90,1028929,28,19914,-83
2023-12-10 13:38:16,8.90,8.90,8.90,99.90,1030730,28,19909,-77
2023-12-10 13:38:46,8.90,8.90,8.90,99.90,1030648,28,19918,-76
2023-12-10 13:39:17,9.00,9.00,9.00,99.90,1034850,28,20486,-76
2023-12-10 13:39:48,9.00,9.00,9.00,99.90,1037062,28,20469,-75
2023-12-10 13:40:18,8.90,8.90,8.90,99.90,1036958,28,20146,-76
2023-12-10 13:40:49,8.90,8.90,8.90,99.90,1035498,28,20256,-76
2023-12-10 13:41:20,8.90,8.90,8.90,99.90,1033772,28,20303,-82
2023-12-10 13:41:50,8.90,8.90,8.90,99.90,1031606,28,19926,-74
2023-12-10 13:42:21,8.90,8.90,8.90,99.90,1031524,28,19924,-78
2023-12-10 13:42:51,8.90,8.90,8.90,99.90,1033000,28,19914,-77
2023-12-10 13:43:22,8.90,8.90,8.90,99.90,1033524,28,19913,-77
2023-12-10 13:43:53,8.80,8.80,8.80,99.90,1029795,28,19924,-76
2023-12-10 13:44:24,8.80,8.80,8.80,99.90,1031218,28,19940,-77
2023-12-10 13:44:55,8.80,8.80,8.80,99.90,1033568,28,19936,-81
2023-12-10 13:45:25,8.80,8.80,8.80,99.90,1027858,28,19920,-82
2023-12-10 13:45:56,8.80,8.80,8.80,99.90,1028973,28,19920,-82
2023-12-10 13:46:27,8.80,8.80,8.80,99.90,1027944,28,19922,-81
2023-12-10 13:46:57,8.80,8.80,8.80,99.90,1023807,28,20289,-77
2023-12-10 13:47:28,8.80,8.80,8.80,99.90,1028485,28,20345,-77
2023-12-10 13:48:00,8.80,8.80,8.80,99.90,1030432,28,19925,-77
2023-12-10 13:48:31,8.80,8.80,8.80,99.90,1027756,28,20396,-78
2023-12-10 13:49:02,8.80,8.80,8.80,99.90,1030533,28,20474,-77
2023-12-10 13:49:35,8.80,8.80,8.80,99.90,1028682,28,19913,-77
2023-12-10 13:50:06,8.90,8.90,8.90,99.90,1029549,28,19963,-78
2023-12-10 13:50:37,8.90,8.90,8.90,99.90,1032356,28,19914,-77
2023-12-10 13:51:07,9.00,9.00,9.00,99.90,1029030,28,19909,-78
2023-12-10 13:51:38,9.00,9.00,9.00,99.90,1028450,28,19909,-78
2023-12-10 13:52:11,9.10,9.10,9.10,99.90,1031215,28,19925,-78
2023-12-10 13:52:42,9.10,9.10,9.10,99.90,1028907,28,20413,-78
2023-12-10 13:53:12,9.10,9.10,9.10,99.90,1031236,28,19910,-77
2023-12-10 13:53:43,9.10,9.10,9.10,99.90,1032864,28,19913,-77
2023-12-10 13:54:14,9.20,9.20,9.20,99.90,1030789,28,19913,-78
2023-12-10 13:54:44,9.10,9.10,9.10,99.90,1030178,28,20324,-78
2023-12-10 13:55:15,9.00,9.00,9.00,99.90,1026651,28,19972,-77
2023-12-10 13:55:45,8.90,8.90,8.90,99.90,1027062,28,20173,-77
2023-12-10 13:56:16,8.90,8.90,8.90,99.90,1027372,28,19910,-77
2023-12-10 13:56:47,8.90,8.90,8.90,99.90,1029017,28,19913,-78
2023-12-10 13:57:17,8.90,8.90,8.90,99.90,1032783,28,20258,-77
2023-12-10 13:57:48,8.80,8.80,8.80,99.90,1032817,28,20004,-77
2023-12-10 13:58:18,8.80,8.80,8.80,99.90,1030625,28,19935,-77
2023-12-10 13:58:49,8.80,8.80,8.80,99.90,1031607,28,20590,-78
2023-12-10 13:59:19,8.70,8.70,8.70,99.90,1031994,28,20254,-77
2023-12-10 13:59:50,8.70,8.70,8.70,99.90,1033127,28,20296,-77
2023-12-10 14:00:21,8.70,8.70,8.70,99.90,1025599,28,19928,-77
2023-12-10 14:00:52,8.60,8.60,8.60,99.90,1028920,28,19996,-77
2023-12-10 14:01:22,8.60,8.60,8.60,99.90,1029022,28,20380,-78
2023-12-10 14:01:53,8.60,8.60,8.60,99.90,1027014,28,19913,-77
2023-12-10 14:02:29,8.60,8.60,8.60,99.90,1028377,28,20214,-77
2023-12-10 14:02:59,8.50,8.50,8.50,99.90,1033241,28,20412,-77
2023-12-10 14:03:30,8.50,8.50,8.50,99.90,1027053,28,20101,-78
2023-12-10 14:04:01,8.50,8.50,8.50,99.90,1026325,28,19910,-75
2023-12-10 14:04:32,8.50,8.50,8.50,99.90,1024889,28,19909,-78
2023-12-10 14:05:10,8.50,8.50,8.50,99.90,1027027,28,20341,-78
2023-12-10 14:05:42,8.50,8.50,8.50,99.90,1030618,28,20066,-78
2023-12-10 14:06:13,8.50,8.50,8.50,99.90,1030557,28,19914,-75
2023-12-10 14:06:43,8.50,8.50,8.50,99.90,1033070,28,20376,-78
2023-12-10 14:07:14,8.50,8.50,8.50,99.90,1032453,28,20745,-77
2023-12-10 14:07:46,8.50,8.50,8.50,99.90,1031498,28,20291,-78
2023-12-10 14:08:17,8.50,8.50,8.50,99.90,1033164,28,19962,-78
2023-12-10 14:08:48,8.50,8.50,8.50,99.90,1030612,28,19914,-75
2023-12-10 14:09:18,8.50,8.50,8.50,99.90,1030894,28,19910,-76
2023-12-10 14:09:49,8.40,8.40,8.40,99.90,1028636,28,20942,-76
2023-12-10 14:10:20,8.40,8.40,8.40,99.90,1025393,28,20375,-79
2023-12-10 14:10:51,8.40,8.40,8.40,99.90,1026432,28,19918,-77
2023-12-10 14:11:21,8.40,8.40,8.40,99.90,1023458,28,19922,-77
2023-12-10 14:11:52,8.40,8.40,8.40,99.90,1026842,28,19914,-77
2023-12-10 14:12:22,8.40,8.40,8.40,99.90,1028285,28,20317,-77
2023-12-10 14:12:53,8.40,8.40,8.40,99.90,1022092,28,20484,-78
2023-12-10 14:13:23,8.40,8.40,8.40,99.90,1024220,28,19910,-76
2023-12-10 14:13:54,8.30,8.30,8.30,99.90,1022323,28,19953,-76
2023-12-10 14:14:25,8.30,8.30,8.30,99.90,1024814,28,19941,-76
2023-12-10 14:14:55,8.30,8.30,8.30,99.90,1026069,28,19918,-77
2023-12-10 14:15:26,8.30,8.30,8.30,99.90,1030063,28,19993,-76
2023-12-10 14:15:56,8.30,8.30,8.30,99.90,1028396,28,20085,-77
2023-12-10 14:16:29,8.20,8.20,8.20,99.90,1028744,28,19913,-77
2023-12-10 14:17:00,8.20,8.20,8.20,99.90,1026847,28,19984,-77
2023-12-10 14:17:30,8.20,8.20,8.20,99.90,1029307,28,19917,-77
2023-12-10 14:18:01,8.20,8.20,8.20,99.90,1025641,28,19925,-77
2023-12-10 14:18:31,8.10,8.10,8.10,99.90,1027050,28,20200,-77
2023-12-10 14:19:02,8.10,8.10,8.10,99.90,1027482,28,20320,-77
2023-12-10 14:19:33,8.10,8.10,8.10,99.90,1018909,28,20354,-78
2023-12-10 14:20:06,8.10,8.10,8.10,99.90,1022526,28,19945,-77
2023-12-10 14:20:36,8.10,8.10,8.10,99.90,1023410,28,19914,-76
2023-12-10 14:21:07,8.10,8.10,8.10,99.90,1021788,28,19911,-76
2023-12-10 14:21:38,8.10,8.10,8.10,99.90,1026683,28,20238,-78
2023-12-10 14:22:08,8.10,8.10,8.10,99.90,1028933,28,20010,-78
2023-12-10 14:22:39,8.00,8.00,8.00,99.90,1024556,28,19969,-77
2023-12-10 14:23:09,8.00,8.00,8.00,99.90,1023177,28,20432,-77
2023-12-10 14:23:40,8.00,8.00,8.00,99.90,1024672,28,19910,-77
2023-12-10 14:24:11,8.00,8.00,8.00,99.90,1024614,28,20004,-77
2023-12-10 14:24:42,8.00,8.00,8.00,99.90,1024499,28,20016,-78
2023-12-10 14:25:15,8.00,8.00,8.00,99.90,1027899,28,19910,-77
2023-12-10 14:25:45,8.00,8.00,8.00,99.90,1026749,28,20036,-77
2023-12-10 14:26:16,8.00,8.00,8.00,99.90,1028776,28,20209,-78
2023-12-10 14:26:46,8.00,8.00,8.00,99.90,1032962,28,20360,-79
2023-12-10 14:27:17,8.00,8.00,8.00,99.90,1025946,28,19964,-76
2023-12-10 14:27:48,8.00,8.00,8.00,99.90,1025526,28,19920,-77
2023-12-10 14:28:18,8.00,8.00,8.00,99.90,1026484,28,19929,-76
2023-12-10 14:28:51,8.00,8.00,8.00,99.90,1028072,28,20172,-77
2023-12-10 14:29:22,8.00,8.00,8.00,99.90,1029722,28,20917,-77
2023-12-10 14:29:52,8.00,8.00,8.00,99.90,1030781,28,19914,-77
2023-12-10 14:30:23,8.00,8.00,8.00,99.90,1031897,28,19917,-77
2023-12-10 14:30:53,8.00,8.00,8.00,99.90,1032493,28,19924,-77
2023-12-10 14:31:27,8.00,8.00,8.00,99.90,1030111,28,19914,-76
2023-12-10 14:31:58,8.00,8.00,8.00,99.90,1032860,28,19914,-77
2023-12-10 14:32:28,8.00,8.00,8.00,99.90,1030877,28,19914,-78
2023-12-10 14:32:59,8.00,8.00,8.00,99.90,1030725,28,19989,-77
2023-12-10 14:33:29,8.00,8.00,8.00,99.90,1025908,28,20030,-78
2023-12-10 14:34:00,8.00,8.00,8.00,99.90,1028403,28,19970,-77
2023-12-10 14:34:33,8.00,8.00,8.00,99.90,1028658,28,20176,-77
2023-12-10 14:35:04,8.00,8.00,8.00,99.90,1025104,28,20344,-77
2023-12-10 14:35:44,8.00,8.00,8.00,99.90,1028570,28,19942,-77
2023-12-10 14:36:15,7.90,7.90,7.90,99.90,1025795,28,19914,-76
2023-12-10 14:36:45,7.90,7.90,7.90,99.90,1029563,28,20379,-76
2023-12-10 14:37:16,7.90,7.90,7.90,99.90,1030067,28,19914,-78
2023-12-10 14:37:46,7.90,7.90,7.90,99.90,1029555,28,19923,-79
2023-12-10 14:38:17,7.90,7.90,7.90,99.90,1025840,28,19996,-79
2023-12-10 14:38:48,7.90,7.90,7.90,99.90,1028924,28,20556,-79
2023-12-10 14:39:20,7.90,7.90,7.90,99.90,1027254,28,19914,-78
2023-12-10 14:39:51,7.90,7.90,7.90,99.90,1029030,28,19976,-80
2023-12-10 14:40:21,7.90,7.90,7.90,99.90,1027681,28,20755,-79
2023-12-10 14:40:52,7.90,7.90,7.90,99.90,1026500,28,20365,-78
2023-12-10 14:41:22,7.90,7.90,7.90,99.90,1028050,28,19933,-78
2023-12-10 14:41:53,7.80,7.80,7.80,99.90,1030859,28,19940,-78
2023-12-10 14:42:24,7.90,7.90,7.90,99.90,1030318,28,20065,-78
2023-12-10 14:42:54,7.80,7.80,7.80,99.90,1029416,28,19925,-79
2023-12-10 14:43:25,7.90,7.90,7.90,99.90,1031726,28,19910,-82
2023-12-10 14:43:56,7.90,7.90,7.90,99.90,1029963,28,19916,-78
2023-12-10 14:44:27,7.80,7.80,7.80,99.90,1032389,28,20033,-78
2023-12-10 14:44:57,7.80,7.80,7.80,99.90,1034333,28,20087,-78
2023-12-10 14:45:28,7.80,7.80,7.80,99.90,1035195,28,19914,-79
2023-12-10 14:45:58,7.80,7.80,7.80,99.90,1027189,28,20547,-78
2023-12-10 14:46:30,7.80,7.80,7.80,99.90,1028488,28,19953,-78
2023-12-10 14:47:01,7.80,7.80,7.80,99.90,1032729,28,20280,-79
2023-12-10 14:47:32,7.80,7.80,7.80,99.90,1027045,28,19920,-79
2023-12-10 14:48:03,7.80,7.80,7.80,99.90,1027084,28,19910,-79
2023-12-10 14:48:33,7.80,7.80,7.80,99.90,1030857,28,19922,-77
2023-12-10 14:49:04,7.80,7.80,7.80,99.90,1033211,28,19912,-79
2023-12-10 14:49:35,7.80,7.80,7.80,99.90,1031135,28,20291,-80
2023-12-10 14:50:05,7.80,7.80,7.80,99.90,1030912,28,19902,-77
2023-12-10 14:50:36,7.80,7.80,7.80,99.90,1030094,28,19914,-78
2023-12-10 14:51:17,7.80,7.80,7.80,99.90,1029104,28,19906,-79
2023-12-10 14:51:48,7.80,7.80,7.80,99.90,1029359,28,19910,-78
2023-12-10 14:52:19,7.80,7.80,7.80,99.90,1031384,28,19901,-78
2023-12-10 14:52:49,7.80,7.80,7.80,99.90,1030267,28,19935,-78
2023-12-10 14:53:20,7.80,7.80,7.80,99.90,1033289,28,19902,-77
2023-12-10 14:53:51,7.80,7.80,7.80,99.90,1030775,28,19925,-79
2023-12-10 14:54:21,7.80,7.80,7.80,99.90,1032996,28,19912,-78
2023-12-10 14:54:52,7.70,7.70,7.70,99.90,1030303,28,19940,-78
2023-12-10 14:55:23,7.70,7.70,7.70,99.90,1033119,28,19929,-79
2023-12-10 14:55:54,7.70,7.70,7.70,99.90,1028688,28,19936,-78
2023-12-10 14:56:25,7.70,7.70,7.70,99.90,1027527,28,20003,-79
2023-12-10 14:56:55,7.80,7.80,7.80,99.90,1031865,28,19917,-79
2023-12-10 14:58:20,7.80,7.80,7.80,99.90,1031656,28,19924,-79
2023-12-10 14:58:51,7.70,7.70,7.70,99.90,1021179,28,20598,-78
2023-12-10 14:59:22,7.80,7.80,7.80,99.90,1028086,28,19901,-78
2023-12-10 14:59:52,7.80,7.80,7.80,99.90,1028506,28,20368,-78
2023-12-10 15:00:23,7.70,7.70,7.70,99.90,1026864,28,19906,-78
2023-12-10 15:00:53,7.80,7.80,7.80,99.90,1029366,28,19917,-77
2023-12-10 15:01:24,7.70,7.70,7.70,99.90,1031319,28,19922,-78
2023-12-10 15:01:55,7.70,7.70,7.70,99.90,1034131,28,20788,-78
2023-12-10 15:02:25,7.80,7.80,7.80,99.90,1028057,28,19918,-78
2023-12-10 15:02:56,7.80,7.80,7.80,99.90,1033143,28,19917,-78
2023-12-10 15:03:27,7.80,7.80,7.80,99.90,1032948,28,19910,-78
2023-12-10 15:03:57,7.80,7.80,7.80,99.90,1033078,28,19985,-78
2023-12-10 15:04:28,7.80,7.80,7.80,99.90,1032207,28,20404,-78
2023-12-10 15:04:59,7.80,7.80,7.80,99.90,1030494,28,19966,-78
2023-12-10 15:05:29,7.80,7.80,7.80,99.90,1029525,28,19914,-80
2023-12-10 15:06:00,7.80,7.80,7.80,99.90,1031049,28,20461,-78
2023-12-10 15:06:31,7.80,7.80,7.80,99.90,1031153,28,19940,-79
2023-12-10 15:07:02,7.80,7.80,7.80,99.90,1033138,28,19945,-77
2023-12-10 15:07:33,7.80,7.80,7.80,99.90,1031918,28,19920,-78
2023-12-10 15:08:04,7.80,7.80,7.80,99.90,1028664,28,19963,-77
2023-12-10 15:08:35,7.80,7.80,7.80,99.90,1031751,28,19910,-78
2023-12-10 15:09:06,7.80,7.80,7.80,99.90,1029831,28,19914,-78
2023-12-10 15:09:40,7.80,7.80,7.80,99.90,1029381,28,19910,-78
2023-12-10 15:10:11,7.80,7.80,7.80,99.90,1032981,28,19945,-78
2023-12-10 15:10:45,7.80,7.80,7.80,99.90,1030883,28,20253,-80
2023-12-10 15:11:15,7.80,7.80,7.80,99.90,1030034,28,20555,-80
2023-12-10 15:11:46,7.80,7.80,7.80,99.90,1025572,28,19933,-78
2023-12-10 15:12:17,7.80,7.80,7.80,99.90,1024116,28,19899,-79
2023-12-10 15:12:47,7.80,7.80,7.80,99.90,1032854,28,19906,-79
2023-12-10 15:13:18,7.80,7.80,7.80,99.90,1031012,28,20063,-79
2023-12-10 15:13:48,7.80,7.80,7.80,99.90,1034715,28,19905,-79
2023-12-10 15:14:19,7.80,7.80,7.80,99.90,1034910,28,19909,-79
2023-12-10 15:14:50,7.80,7.80,7.80,99.90,1029629,28,19910,-78
2023-12-10 15:15:21,7.80,7.80,7.80,99.90,1025029,28,19914,-79
2023-12-10 15:15:52,7.80,7.80,7.80,99.90,1028590,28,20361,-79
2023-12-10 15:16:23,7.80,7.80,7.80,99.90,1020757,28,20040,-78
2023-12-10 15:16:55,7.80,7.80,7.80,99.90,1027064,28,20014,-78
2023-12-10 15:17:25,7.80,7.80,7.80,99.90,1028773,28,19910,-78
2023-12-10 15:17:58,7.90,7.90,7.90,99.90,1025788,28,19918,-79
2023-12-10 15:18:29,7.90,7.90,7.90,99.90,1032129,28,20671,-79
2023-12-10 15:19:00,7.90,7.90,7.90,99.90,1034665,28,20230,-79
2023-12-10 15:19:31,7.90,7.90,7.90,99.90,1034263,28,19960,-79
2023-12-10 15:20:03,7.90,7.90,7.90,99.90,1029557,28,19995,-79
2023-12-10 15:20:34,7.90,7.90,7.90,99.90,1030963,28,20387,-78
2023-12-10 15:21:05,7.90,7.90,7.90,99.90,1028400,28,19918,-79
2023-12-10 15:21:36,7.90,7.90,7.90,99.90,1027502,28,19922,-78
2023-12-10 15:22:07,7.90,7.90,7.90,99.90,1030561,28,19968,-79
2023-12-10 15:22:37,7.90,7.90,7.90,99.90,1031155,28,20370,-78
2023-12-10 15:23:08,7.80,7.80,7.80,99.90,1036799,28,20414,-78
2023-12-10 15:23:39,7.80,7.80,7.80,99.90,1030733,28,19918,-79
2023-12-10 15:24:09,7.90,7.90,7.90,99.90,1032880,28,19920,-78
2023-12-10 15:24:40,7.90,7.90,7.90,99.90,1030493,28,19933,-79
2023-12-10 15:25:10,7.90,7.90,7.90,99.90,1025233,28,19926,-81
2023-12-10 15:25:41,7.90,7.90,7.90,99.90,1026606,28,19956,-78
2023-12-10 15:26:12,7.90,7.90,7.90,99.90,1028144,28,19910,-79
2023-12-10 15:26:42,7.90,7.90,7.90,99.90,1029055,28,19914,-79
2023-12-10 15:27:14,7.90,7.90,7.90,99.90,1029121,28,19948,-79
2023-12-10 15:27:45,7.90,7.90,7.90,99.90,1034665,28,19949,-78
2023-12-10 15:28:16,7.90,7.90,7.90,99.90,1034546,28,20346,-78
2023-12-10 15:28:47,7.90,7.90,7.90,99.90,1037060,28,19905,-78
2023-12-10 15:29:17,7.90,7.90,7.90,99.90,1030685,28,19909,-80
2023-12-10 15:29:48,7.90,7.90,7.90,99.90,1030924,28,20021,-78
2023-12-10 15:30:19,7.90,7.90,7.90,99.90,1029246,28,19924,-78
2023-12-10 15:30:49,7.90,7.90,7.90,99.90,1027263,28,20013,-81
2023-12-10 15:31:21,8.00,8.00,8.00,99.90,1030908,28,20392,-88
2023-12-10 15:31:52,8.00,8.00,8.00,99.90,1029702,28,19909,-79
2023-12-10 15:32:22,7.90,7.90,7.90,99.90,1023872,28,19964,-79
2023-12-10 15:32:53,8.00,8.00,8.00,99.90,1030546,28,20849,-79
2023-12-10 15:33:24,8.00,8.00,8.00,99.90,1024825,28,19918,-79
2023-12-10 15:33:54,7.90,7.90,7.90,99.90,1027055,28,20005,-79
2023-12-10 15:34:29,8.00,8.00,8.00,99.90,1030563,28,20150,-79
2023-12-10 15:34:59,8.00,8.00,8.00,99.90,1032267,28,20404,-80
2023-12-10 15:35:30,8.00,8.00,8.00,99.90,1031280,28,20047,-78
2023-12-10 15:36:04,8.00,8.00,8.00,99.90,1031612,28,20377,-78
2023-12-10 15:36:34,8.00,8.00,8.00,99.90,1034038,28,20332,-78
2023-12-10 15:37:05,8.00,8.00,8.00,99.90,1033371,28,19913,-78
2023-12-10 15:37:36,8.00,8.00,8.00,99.90,1030901,28,19910,-78
2023-12-10 15:38:06,8.00,8.00,8.00,99.90,1029210,28,20016,-78
2023-12-10 15:38:37,8.00,8.00,8.00,99.90,1030386,28,19936,-78
2023-12-10 15:39:08,8.00,8.00,8.00,99.90,1032246,28,19913,-78
2023-12-10 15:39:38,8.00,8.00,8.00,99.90,1032500,28,20270,-78
2023-12-10 15:40:09,8.00,8.00,8.00,99.90,1026261,28,19914,-78
2023-12-10 15:40:40,8.00,8.00,8.00,99.90,1024673,28,19989,-78
2023-12-10 15:41:10,8.00,8.00,8.00,99.90,1030696,28,20264,-78
2023-12-10 15:41:41,8.00,8.00,8.00,99.90,1030603,28,19933,-78
2023-12-10 15:42:13,8.00,8.00,8.00,99.90,1032561,28,19922,-78
2023-12-10 15:42:44,8.00,8.00,8.00,99.90,1032808,28,19913,-77
2023-12-10 15:43:15,7.90,7.90,7.90,99.90,1029909,28,19914,-78
2023-12-10 15:43:45,8.00,8.00,8.00,99.90,1030439,28,19918,-78
2023-12-10 15:44:16,8.00,8.00,8.00,99.90,1030675,28,20268,-78
2023-12-10 15:44:47,8.00,8.00,8.00,99.90,1029366,28,19906,-79
2023-12-10 15:45:19,8.00,8.00,8.00,99.90,1032271,28,19931,-77
2023-12-10 15:45:49,8.00,8.00,8.00,99.90,1032493,28,19920,-77
2023-12-10 15:46:20,8.00,8.00,8.00,99.90,1032401,28,19949,-79
2023-12-10 15:46:51,8.00,8.00,8.00,99.90,1031177,28,19910,-77
2023-12-10 15:47:22,8.00,8.00,8.00,99.90,1030121,28,19906,-77
2023-12-10 15:47:52,8.00,8.00,8.00,99.90,1029487,28,20101,-82
2023-12-10 15:48:24,8.00,8.00,8.00,99.90,1031255,28,19914,-79
2023-12-10 15:48:56,8.00,8.00,8.00,99.90,1031772,28,19909,-81
2023-12-10 15:49:27,8.00,8.00,8.00,99.90,1030632,28,19968,-80
2023-12-10 15:49:58,8.00,8.00,8.00,99.90,1030739,28,19925,-87
2023-12-10 15:50:29,8.00,8.00,8.00,99.90,1027772,28,19910,-80
2023-12-10 15:50:59,8.00,8.00,8.00,99.90,1030518,28,19948,-82
2023-12-10 15:51:30,8.00,8.00,8.00,99.90,1031289,28,20405,-79
2023-12-10 15:52:23,8.00,8.00,8.00,99.90,1026024,28,20399,-79
2023-12-10 15:53:26,8.00,8.00,8.00,99.90,1028907,28,20353,-79
2023-12-10 15:54:09,8.00,8.00,8.00,99.90,1014807,29,19927,-79
2023-12-10 15:54:49,8.00,8.00,8.00,99.90,1009965,29,19933,-79
2023-12-10 15:55:19,8.00,8.00,8.00,99.90,1010292,29,19921,-79
2023-12-10 15:55:50,8.00,8.00,8.00,99.90,1012733,29,20063,-79
2023-12-10 15:56:20,8.00,8.00,8.00,99.90,1020140,28,19966,-79
2023-12-10 15:56:51,8.10,8.10,8.10,99.90,1032561,28,19941,-78
2023-12-10 15:57:22,8.00,8.00,8.00,99.90,1028778,28,20293,-79
2023-12-10 15:57:53,8.00,8.00,8.00,99.90,1026342,28,20440,-79
2023-12-10 15:58:23,8.00,8.00,8.00,99.90,1028485,28,20397,-79
2023-12-10 15:58:54,8.00,8.00,8.00,99.90,1030377,28,20332,-78
2023-12-10 15:59:24,8.00,8.00,8.00,99.90,1031390,28,19913,-79
2023-12-10 15:59:55,8.00,8.00,8.00,99.90,1028671,28,20263,-78
2023-12-10 16:00:25,8.00,8.00,8.00,99.90,1029842,28,19917,-78
2023-12-10 16:00:56,8.00,8.00,8.00,99.90,1030536,28,19917,-79
2023-12-10 16:01:27,8.10,8.10,8.10,99.90,1030859,28,19909,-79
2023-12-10 16:02:00,8.00,8.00,8.00,99.90,1031806,28,20448,-79
2023-12-10 16:02:31,8.10,8.10,8.10,99.90,1035814,28,19921,-85
2023-12-10 16:03:01,8.10,8.10,8.10,99.90,1032519,28,19914,-78
2023-12-10 16:03:32,8.10,8.10,8.10,99.90,1029355,28,20016,-80
2023-12-10 16:04:03,8.10,8.10,8.10,99.90,1027383,28,20401,-80
2023-12-10 16:04:33,8.10,8.10,8.10,99.90,1025113,28,19969,-80
2023-12-10 16:05:05,8.10,8.10,8.10,99.90,1024050,28,20128,-79
2023-12-10 16:05:36,8.10,8.10,8.10,99.90,1030016,28,19960,-79
2023-12-10 16:06:06,8.10,8.10,8.10,99.90,1032069,28,19924,-79
2023-12-10 16:06:37,8.10,8.10,8.10,99.90,1030704,28,19920,-79
2023-12-10 16:07:07,8.10,8.10,8.10,99.90,1030887,28,19920,-79
2023-12-10 16:07:38,8.10,8.10,8.10,99.90,1032420,28,19959,-79
2023-12-10 16:08:09,8.10,8.10,8.10,99.90,1030552,28,20049,-79
2023-12-10 16:08:41,8.10,8.10,8.10,99.90,1032407,28,19914,-78
2023-12-10 16:09:11,8.10,8.10,8.10,99.90,1030177,28,19917,-78
2023-12-10 16:09:42,8.10,8.10,8.10,99.90,1029815,28,20015,-78
2023-12-10 16:10:12,8.10,8.10,8.10,99.90,1029618,28,20000,-78
2023-12-10 16:10:43,8.10,8.10,8.10,99.90,1024076,28,19922,-77
2023-12-10 16:11:14,8.00,8.00,8.00,99.90,1030915,28,19909,-79
2023-12-10 16:11:44,8.10,8.10,8.10,99.90,1032186,28,19918,-77
2023-12-10 16:12:15,8.10,8.10,8.10,99.90,1029527,28,20257,-78
2023-12-10 16:12:45,8.10,8.10,8.10,99.90,1034653,28,20005,-79
2023-12-10 16:13:16,8.10,8.10,8.10,99.90,1029079,28,19940,-79
2023-12-10 16:13:47,8.10,8.10,8.10,99.90,1030355,28,19916,-79
2023-12-10 16:14:17,8.10,8.10,8.10,99.90,1026299,28,19906,-79
2023-12-10 16:14:48,8.10,8.10,8.10,99.90,1022097,28,19907,-79
2023-12-10 16:15:20,8.10,8.10,8.10,99.90,1022849,28,19933,-78
2023-12-10 16:15:51,8.10,8.10,8.10,99.90,1026741,28,19910,-78
2023-12-10 16:16:22,8.10,8.10,8.10,99.90,1026544,28,20244,-79
2023-12-10 16:16:53,8.10,8.10,8.10,99.90,1023975,28,19993,-77
2023-12-10 16:17:23,8.10,8.10,8.10,99.90,1026695,28,19919,-78
2023-12-10 16:17:54,8.10,8.10,8.10,99.90,1025304,28,19918,-79
2023-12-10 16:18:25,8.10,8.10,8.10,99.90,1030303,28,19917,-80
2023-12-10 16:18:55,8.10,8.10,8.10,99.90,1029451,28,19924,-78
2023-12-10 16:19:26,8.10,8.10,8.10,99.90,1030229,28,20453,-78
2023-12-10 16:19:59,8.10,8.10,8.10,99.90,1030032,28,19933,-78
2023-12-10 16:20:30,8.10,8.10,8.10,99.90,1028164,28,20009,-78
2023-12-10 16:21:00,8.10,8.10,8.10,99.90,1030873,28,19920,-78
2023-12-10 16:21:43,8.10,8.10,8.10,99.90,1028981,28,19914,-79
2023-12-10 16:22:15,8.10,8.10,8.10,99.90,1028738,28,20412,-78
2023-12-10 16:22:47,8.10,8.10,8.10,99.90,1027961,28,19930,-78
2023-12-10 16:23:17,8.10,8.10,8.10,99.90,1031494,28,20257,-79
2023-12-10 16:23:48,8.10,8.10,8.10,99.90,1032050,28,19909,-79
2023-12-10 16:24:19,8.10,8.10,8.10,99.90,1032242,28,19940,-78
2023-12-10 16:24:50,8.10,8.10,8.10,99.90,1029488,28,20038,-79
2023-12-10 16:25:21,8.10,8.10,8.10,99.90,1026792,28,19913,-79
2023-12-10 16:25:51,8.10,8.10,8.10,99.90,1026173,28,19985,-78
2023-12-10 16:26:24,8.10,8.10,8.10,99.90,1024877,28,20361,-78
2023-12-10 16:26:55,8.10,8.10,8.10,99.90,1021975,28,19907,-78
2023-12-10 16:27:25,8.10,8.10,8.10,99.90,1024871,28,19953,-77
2023-12-10 16:27:56,8.00,8.00,8.00,99.90,1022949,28,19916,-79
2023-12-10 16:28:26,8.00,8.00,8.00,99.90,1030535,28,19943,-89
2023-12-10 16:28:58,8.00,8.00,8.00,99.90,1032196,28,19913,-80
2023-12-10 16:29:29,8.00,8.00,8.00,99.90,1030486,28,19949,-79
2023-12-10 16:29:59,8.00,8.00,8.00,99.90,1031771,28,19906,-78
2023-12-10 16:30:30,8.00,8.00,8.00,99.90,1029635,28,20063,-78
2023-12-10 16:31:00,8.00,8.00,8.00,99.90,1030509,28,19910,-78
2023-12-10 16:31:32,8.00,8.00,8.00,99.90,1030333,28,19905,-78
2023-12-10 16:32:03,8.00,8.00,8.00,99.90,1030600,28,20009,-78
2023-12-10 16:32:34,8.00,8.00,8.00,99.90,1029982,28,19917,-78
2023-12-10 16:33:05,8.00,8.00,8.00,99.90,1023813,28,20404,-78
2023-12-10 16:33:35,8.00,8.00,8.00,99.90,1021464,28,19925,-78
2023-12-10 16:34:06,8.00,8.00,8.00,99.90,1022107,28,19914,-79
2023-12-10 16:34:36,8.00,8.00,8.00,99.90,1024712,28,19922,-78
2023-12-10 16:35:07,8.00,8.00,8.00,99.90,1028559,28,20017,-79
2023-12-10 16:35:38,8.00,8.00,8.00,99.90,1028087,28,19913,-78
2023-12-10 16:36:09,8.00,8.00,8.00,99.90,1027914,28,19917,-79
2023-12-10 16:36:40,8.00,8.00,8.00,99.90,1027264,28,20287,-78
2023-12-10 16:37:11,8.00,8.00,8.00,99.90,1030250,28,19944,-83
2023-12-10 16:37:42,8.00,8.00,8.00,99.90,1032711,28,20355,-79
2023-12-10 16:38:25,8.00,8.00,8.00,99.90,1029916,28,20424,-85
2023-12-10 16:38:59,8.00,8.00,8.00,99.90,1026953,28,19920,-78
2023-12-10 16:39:29,8.00,8.00,8.00,99.90,1028516,28,19915,-78
2023-12-10 16:40:00,8.00,8.00,8.00,99.90,1028475,28,19909,-78
2023-12-10 16:40:32,8.00,8.00,8.00,99.90,1026914,28,20297,-76
2023-12-10 16:41:03,8.00,8.00,8.00,99.90,1032764,28,19910,-78
2023-12-10 16:41:33,8.00,8.00,8.00,99.90,1031491,28,20899,-77
2023-12-10 16:42:04,8.00,8.00,8.00,99.90,1030421,28,19914,-78
2023-12-10 16:42:35,8.00,8.00,8.00,99.90,1030391,28,19917,-78
2023-12-10 16:43:06,8.00,8.00,8.00,99.90,1030729,28,19916,-79
2023-12-10 16:43:37,8.00,8.00,8.00,99.90,1030927,28,20319,-79
2023-12-10 16:44:07,8.10,8.10,8.10,99.90,1028393,28,19932,-79
2023-12-10 16:44:38,8.00,8.00,8.00,99.90,1028371,28,19912,-79
2023-12-10 16:45:11,8.00,8.00,8.00,99.90,1028199,28,20389,-79
2023-12-10 16:45:42,8.00,8.00,8.00,99.90,1032490,28,20189,-80
2023-12-10 16:46:12,8.00,8.00,8.00,99.90,1032478,28,20376,-78
2023-12-10 16:46:43,8.10,8.10,8.10,99.90,1030357,28,19910,-79
2023-12-10 16:47:14,8.00,8.00,8.00,99.90,1031911,28,19964,-79
2023-12-10 16:47:46,8.00,8.00,8.00,99.90,1032285,28,20430,-79
2023-12-10 16:48:16,8.10,8.10,8.10,99.90,1028794,28,20144,-80
2023-12-10 16:48:47,8.00,8.00,8.00,99.90,1032414,28,20475,-80
2023-12-10 16:49:17,8.00,8.00,8.00,99.90,1028104,28,19925,-78
2023-12-10 16:49:48,8.00,8.00,8.00,99.90,1032295,28,20093,-80
2023-12-10 16:50:19,8.00,8.00,8.00,99.90,1028274,28,20012,-80
2023-12-10 16:50:49,8.00,8.00,8.00,99.90,1032383,28,19910,-84
2023-12-10 16:51:21,8.00,8.00,8.00,99.90,1030020,28,19917,-83
2023-12-10 16:51:54,8.00,8.00,8.00,99.90,1031751,28,19917,-80
2023-12-10 16:52:26,8.10,8.10,8.10,99.90,1031001,28,20048,-78
2023-12-10 16:52:56,8.00,8.00,8.00,99.90,1024581,28,20147,-84
2023-12-10 16:53:27,8.00,8.00,8.00,99.90,1020865,28,20008,-84
2023-12-10 16:53:58,8.00,8.00,8.00,99.90,1021223,28,19918,-83
2023-12-10 16:54:28,8.00,8.00,8.00,99.90,1025547,28,19917,-84
2023-12-10 16:54:59,8.00,8.00,8.00,99.90,1027386,28,19920,-82
2023-12-10 16:55:30,8.10,8.10,8.10,99.90,1030418,28,19944,-80
2023-12-10 16:56:00,8.10,8.10,8.10,99.90,1031905,28,20020,-80
2023-12-10 16:56:31,8.10,8.10,8.10,99.90,1028941,28,19968,-78
2023-12-10 16:57:02,8.10,8.10,8.10,99.90,1033525,28,20007,-77
2023-12-10 16:57:33,8.10,8.10,8.10,99.90,1030015,28,20694,-80
2023-12-10 16:58:03,8.10,8.10,8.10,99.90,1028559,28,19930,-78
2023-12-10 16:58:37,8.10,8.10,8.10,99.90,1032135,28,19990,-78
2023-12-10 16:59:07,8.10,8.10,8.10,99.90,1029506,28,20389,-76
2023-12-10 16:59:41,8.10,8.10,8.10,99.90,1032164,28,19909,-78
2023-12-10 17:00:12,8.10,8.10,8.10,99.90,1025140,28,20190,-77
2023-12-10 17:00:42,8.10,8.10,8.10,99.90,1030864,28,19910,-85
2023-12-10 17:01:16,8.10,8.10,8.10,99.90,1030927,28,19953,-78
2023-12-10 17:01:47,8.10,8.10,8.10,99.90,1028888,28,19922,-77
2023-12-10 17:02:18,8.10,8.10,8.10,99.90,1032650,28,20401,-78
2023-12-10 17:02:49,8.10,8.10,8.10,99.90,1030007,28,20427,-77
2023-12-10 17:03:20,8.10,8.10,8.10,99.90,1032459,28,20004,-79
2023-12-10 17:03:50,8.10,8.10,8.10,99.90,1030293,28,20100,-83
2023-12-10 17:04:21,8.10,8.10,8.10,99.90,1032538,28,19918,-78
2023-12-10 17:04:51,8.20,8.20,8.20,99.90,1030269,28,19987,-78
2023-12-10 17:05:22,8.20,8.20,8.20,99.90,1025203,28,20105,-77
2023-12-10 17:05:53,8.20,8.20,8.20,99.90,1029729,28,19925,-79
2023-12-10 17:06:25,8.20,8.20,8.20,99.90,1030283,28,19995,-78
2023-12-10 17:06:55,8.20,8.20,8.20,99.90,1026393,28,20372,-78
2023-12-10 17:07:26,8.20,8.20,8.20,99.90,1032087,28,20972,-77
2023-12-10 17:07:57,8.20,8.20,8.20,99.90,1029120,28,19918,-78
2023-12-10 17:08:27,8.20,8.20,8.20,99.90,1032140,28,19913,-77
2023-12-10 17:09:01,8.20,8.20,8.20,99.90,1031431,28,19917,-77
2023-12-10 17:09:31,8.30,8.30,8.30,99.90,1030330,28,19917,-78
2023-12-10 17:10:02,8.30,8.30,8.30,99.90,1027893,28,20257,-78
2023-12-10 17:10:33,8.30,8.30,8.30,99.90,1029486,28,19959,-78
2023-12-10 17:11:13,8.30,8.30,8.30,99.90,1031705,28,19905,-77
2023-12-10 17:11:44,8.30,8.30,8.30,99.90,1028513,28,19943,-78
2023-12-10 17:12:15,8.30,8.30,8.30,99.90,1032852,28,20352,-78
2023-12-10 17:12:45,8.30,8.30,8.30,99.90,1029931,28,20203,-78
2023-12-10 17:13:16,8.30,8.30,8.30,99.90,1032094,28,19921,-78
2023-12-10 17:13:47,8.30,8.30,8.30,99.90,1028612,28,19949,-78
2023-12-10 17:14:17,8.40,8.40,8.40,99.90,1032036,28,19914,-78
2023-12-10 17:14:49,8.40,8.40,8.40,99.90,1035054,28,19913,-78
2023-12-10 17:15:19,8.40,8.40,8.40,99.90,1029843,28,19929,-77
2023-12-10 17:15:50,8.40,8.40,8.40,99.90,1032568,28,19964,-78
2023-12-10 17:16:20,8.40,8.40,8.40,99.90,1031906,28,20342,-81
2023-12-10 17:16:51,8.40,8.40,8.40,99.90,1030528,28,19979,-78
2023-12-10 17:17:22,8.40,8.40,8.40,99.90,1033350,28,19909,-79
2023-12-10 17:17:53,8.40,8.40,8.40,99.90,1030317,28,19914,-78
2023-12-10 17:18:26,8.40,8.40,8.40,99.90,1033216,28,19913,-78
2023-12-10 17:18:57,8.40,8.40,8.40,99.90,1030798,28,20551,-78
2023-12-10 17:19:28,8.40,8.40,8.40,99.90,1034994,28,19918,-77
2023-12-10 17:19:59,8.40,8.40,8.40,99.90,1031665,28,19917,-78
2023-12-10 17:20:30,8.40,8.40,8.40,99.90,1029970,28,19926,-77
2023-12-10 17:21:00,8.40,8.40,8.40,99.90,1032873,28,20384,-76
2023-12-10 17:21:31,8.40,8.40,8.40,99.90,1031577,28,20396,-76
2023-12-10 17:22:02,8.40,8.40,8.40,99.90,1033330,28,19917,-76
2023-12-10 17:22:32,8.40,8.40,8.40,99.90,1029666,28,19945,-81
2023-12-10 17:23:03,8.40,8.40,8.40,99.90,1033294,28,19916,-76
2023-12-10 17:23:33,8.40,8.40,8.40,99.90,1029673,28,19917,-79
2023-12-10 17:24:04,8.40,8.40,8.40,99.90,1029622,28,19917,-80
2023-12-10 17:24:38,8.40,8.40,8.40,99.90,1031762,28,20362,-76
2023-12-10 17:25:13,8.40,8.40,8.40,99.90,1032018,28,19995,-78
2023-12-10 17:25:44,8.40,8.40,8.40,99.90,1031204,28,19928,-77
2023-12-10 17:26:15,8.40,8.40,8.40,99.90,1033289,28,19925,-77
2023-12-10 17:26:45,8.40,8.40,8.40,99.90,1033049,28,19964,-77
2023-12-10 17:27:17,8.50,8.50,8.50,99.90,1031405,28,19910,-78
2023-12-10 17:27:49,8.50,8.50,8.50,99.90,1031604,28,20389,-76
2023-12-10 17:28:20,8.50,8.50,8.50,99.90,1031401,28,20395,-78
2023-12-10 17:28:50,8.50,8.50,8.50,99.90,1030845,28,19909,-77
2023-12-10 17:29:21,8.50,8.50,8.50,99.90,1033768,28,20258,-77
2023-12-10 17:29:51,8.40,8.40,8.40,99.90,1036463,28,19960,-76
2023-12-10 17:30:25,8.50,8.50,8.50,99.90,1031202,28,20307,-77
2023-12-10 17:30:56,8.50,8.50,8.50,99.90,1030608,28,19914,-78
2023-12-10 17:31:26,8.40,8.40,8.40,99.90,1033023,28,20442,-76
2023-12-10 17:31:57,8.40,8.40,8.40,99.90,1031247,28,19917,-76
2023-12-10 17:32:27,8.40,8.40,8.40,99.90,1033237,28,19924,-76
2023-12-10 17:32:58,8.40,8.40,8.40,99.90,1033128,28,19922,-77
2023-12-10 17:33:29,8.40,8.40,8.40,99.90,1031223,28,19922,-78
2023-12-10 17:33:59,8.40,8.40,8.40,99.90,1032858,28,20454,-78
2023-12-10 17:34:30,8.40,8.40,8.40,99.90,1031669,28,19971,-80
2023-12-10 17:35:01,8.40,8.40,8.40,99.90,1031009,28,19937,-78
2023-12-10 17:35:32,8.50,8.50,8.50,99.90,1031604,28,20008,-78
2023-12-10 17:36:03,8.40,8.40,8.40,99.90,1033123,28,20040,-78
2023-12-10 17:36:34,8.50,8.50,8.50,99.90,1033278,28,20417,-79
2023-12-10 17:37:07,8.40,8.40,8.40,99.90,1033378,28,19917,-77
2023-12-10 17:37:38,8.50,8.50,8.50,99.90,1028954,28,19910,-77
2023-12-10 17:38:08,8.50,8.50,8.50,99.90,1033522,28,19917,-77
2023-12-10 17:38:39,8.40,8.40,8.40,99.90,1028522,28,20017,-78
2023-12-10 17:39:10,8.40,8.40,8.40,99.90,1033284,28,20368,-77
2023-12-10 17:39:40,8.40,8.40,8.40,99.90,1032701,28,20388,-77
2023-12-10 17:40:12,8.40,8.40,8.40,99.90,1033129,28,19913,-77
2023-12-10 17:40:42,8.40,8.40,8.40,99.90,1031360,28,19916,-78
2023-12-10 17:41:15,8.40,8.40,8.40,99.90,1031755,28,19916,-80
2023-12-10 17:41:45,8.40,8.40,8.40,99.90,1030828,28,19982,-85
2023-12-10 17:42:16,8.40,8.40,8.40,99.90,1025130,28,19981,-77
2023-12-10 17:42:46,8.40,8.40,8.40,99.90,1029138,28,20432,-83
2023-12-10 17:43:17,8.40,8.40,8.40,99.90,1030226,28,19968,-85
2023-12-10 17:43:47,8.40,8.40,8.40,99.90,1027033,28,20066,-84
2023-12-10 17:44:19,8.40,8.40,8.40,99.90,1027143,28,19964,-85
2023-12-10 17:44:50,8.40,8.40,8.40,99.90,1029385,28,19902,-85
2023-12-10 17:45:21,8.40,8.40,8.40,99.90,1026744,28,20806,-85
2023-12-10 17:45:51,8.40,8.40,8.40,99.90,1027628,28,22942,-85
2023-12-10 17:46:22,8.40,8.40,8.40,99.90,1029605,28,19914,-84
2023-12-10 17:46:53,8.40,8.40,8.40,99.90,1031467,28,19926,-83
2023-12-10 17:47:23,8.40,8.40,8.40,99.90,1033238,28,19914,-79
2023-12-10 17:47:54,8.40,8.40,8.40,99.90,1030716,28,20368,-79
2023-12-10 17:48:24,8.40,8.40,8.40,99.90,1033259,28,20368,-84
2023-12-10 17:48:55,8.40,8.40,8.40,99.90,1030117,28,19917,-84
2023-12-10 17:49:26,8.40,8.40,8.40,99.90,1026181,28,20009,-84
2023-12-10 17:49:56,8.40,8.40,8.40,99.90,1026950,28,19913,-85
2023-12-10 17:50:27,8.40,8.40,8.40,99.90,1026314,28,19916,-83
2023-12-10 17:50:57,8.40,8.40,8.40,99.90,1027329,28,19968,-82
2023-12-10 17:51:28,8.40,8.40,8.40,99.90,1028753,28,19918,-86
2023-12-10 17:51:59,8.40,8.40,8.40,99.90,1027652,28,20040,-84
2023-12-10 17:52:30,8.40,8.40,8.40,99.90,1026952,28,20008,-81
2023-12-10 17:53:03,8.40,8.40,8.40,99.90,1027053,28,19921,-83
2023-12-10 17:53:34,8.40,8.40,8.40,99.90,1027876,28,20478,-84
2023-12-10 17:54:04,8.40,8.40,8.40,99.90,1032560,28,19918,-82
2023-12-10 17:54:35,8.40,8.40,8.40,99.90,1028230,28,19917,-83
2023-12-10 17:55:06,8.40,8.40,8.40,99.90,1033139,28,19909,-84
2023-12-10 17:55:37,8.40,8.40,8.40,99.90,1027092,28,20396,-86
2023-12-10 17:56:08,8.40,8.40,8.40,99.90,1028141,28,19961,-83
2023-12-10 17:56:39,8.40,8.40,8.40,99.90,1025722,28,19915,-82
2023-12-10 17:57:09,8.40,8.40,8.40,99.90,1025165,28,20005,-85
2023-12-10 17:57:40,8.40,8.40,8.40,99.90,1026041,28,19909,-82
2023-12-10 17:58:10,8.40,8.40,8.40,99.90,1024454,28,19938,-82
2023-12-10 17:58:41,8.30,8.30,8.30,99.90,1026799,28,19934,-79
2023-12-10 17:59:12,8.30,8.30,8.30,99.90,1031001,28,19918,-79
2023-12-10 17:59:42,8.30,8.30,8.30,99.90,1028732,28,19976,-82
2023-12-10 18:00:14,8.30,8.30,8.30,99.90,1023080,28,19906,-80
2023-12-10 18:00:45,8.30,8.30,8.30,99.90,1023190,28,20384,-83
2023-12-10 18:01:17,8.30,8.30,8.30,99.90,1022566,28,19925,-78
2023-12-10 18:01:47,8.30,8.30,8.30,99.90,1029379,28,19906,-78
2023-12-10 18:02:18,8.30,8.30,8.30,99.90,1030303,28,19910,-81
2023-12-10 18:02:49,8.30,8.30,8.30,99.90,1033908,28,20347,-78
2023-12-10 18:03:19,8.30,8.30,8.30,99.90,1031257,28,20387,-77
2023-12-10 18:03:50,8.20,8.20,8.20,99.90,1033641,28,20038,-82
2023-12-10 18:04:21,8.30,8.30,8.30,99.90,1028887,28,19944,-77
2023-12-10 18:04:51,8.20,8.20,8.20,99.90,1032983,28,19960,-79
2023-12-10 18:05:22,8.20,8.20,8.20,99.90,1031894,28,19909,-78
2023-12-10 18:05:52,8.20,8.20,8.20,99.90,1028346,28,19925,-77
2023-12-10 18:06:23,8.20,8.20,8.20,99.90,1027583,28,19910,-78
2023-12-10 18:06:54,8.20,8.20,8.20,99.90,1030486,28,19992,-75
2023-12-10 18:07:24,8.20,8.20,8.20,99.90,1027634,28,19906,-77
2023-12-10 18:07:55,8.30,8.30,8.30,99.90,1029737,28,19907,-77
2023-12-10 18:08:25,8.30,8.30,8.30,99.90,1033297,28,19932,-76
2023-12-10 18:08:56,8.20,8.20,8.20,99.90,1028959,28,20487,-75
2023-12-10 18:09:27,8.20,8.20,8.20,99.90,1026183,28,23004,-75
2023-12-10 18:09:57,8.20,8.20,8.20,99.90,1028921,28,20613,-76
2023-12-10 18:10:30,8.20,8.20,8.20,99.90,1027786,28,19924,-76
2023-12-10 18:11:01,8.20,8.20,8.20,99.90,1026342,28,19910,-76
2023-12-10 18:11:32,8.20,8.20,8.20,99.90,1026398,28,19957,-76
2023-12-10 18:12:02,8.10,8.10,8.10,99.90,1026999,28,20278,-76
2023-12-10 18:12:33,8.20,8.20,8.20,99.90,1029071,28,19910,-76
2023-12-10 18:13:03,8.20,8.20,8.20,99.90,1033094,28,19918,-75
2023-12-10 18:13:34,8.20,8.20,8.20,99.90,1031008,28,19909,-76
2023-12-10 18:14:05,8.20,8.20,8.20,99.90,1030521,28,19922,-76
2023-12-10 18:14:35,8.20,8.20,8.20,99.90,1025716,28,20377,-76
2023-12-10 18:15:07,8.10,8.10,8.10,99.90,1028030,28,19949,-77
2023-12-10 18:15:41,8.10,8.10,8.10,99.90,1026205,28,20066,-76
2023-12-10 18:16:19,8.10,8.10,8.10,99.90,1023750,28,19918,-77
2023-12-10 18:16:49,8.10,8.10,8.10,99.90,1026592,28,19917,-77
2023-12-10 18:17:20,8.00,8.00,8.00,99.90,1026783,28,20484,-77
2023-12-10 18:17:50,8.00,8.00,8.00,99.90,1029582,28,19972,-76
2023-12-10 18:18:21,8.00,8.00,8.00,99.90,1031416,28,19913,-77
2023-12-10 18:18:52,8.00,8.00,8.00,99.90,1033124,28,19909,-76
2023-12-10 18:19:22,8.00,8.00,8.00,99.90,1032201,28,20418,-77
2023-12-10 18:19:53,8.00,8.00,8.00,99.90,1031452,28,19917,-77
2023-12-10 18:20:24,8.00,8.00,8.00,99.90,1032302,28,19914,-76
2023-12-10 18:20:54,8.00,8.00,8.00,99.90,1028588,28,20005,-76
2023-12-10 18:21:25,8.00,8.00,8.00,99.90,1024981,28,19906,-76
2023-12-10 18:21:56,8.00,8.00,8.00,99.90,1027423,28,19917,-76
2023-12-10 18:22:26,7.90,7.90,7.90,99.90,1026969,28,20379,-76
2023-12-10 18:22:57,8.00,8.00,8.00,99.90,1027176,28,19916,-76
2023-12-10 18:23:28,7.90,7.90,7.90,99.90,1028568,28,19988,-76
2023-12-10 18:23:58,7.90,7.90,7.90,99.90,1025475,28,19913,-75
2023-12-10 18:24:29,7.90,7.90,7.90,99.90,1025552,28,20345,-75
2023-12-10 18:24:59,7.90,7.90,7.90,99.90,1031708,28,19957,-76
2023-12-10 18:25:30,7.90,7.90,7.90,99.90,1030958,28,19921,-75
2023-12-10 18:26:00,7.90,7.90,7.90,99.90,1031427,28,20751,-75
2023-12-10 18:26:31,7.90,7.90,7.90,99.90,1033445,28,20056,-79
2023-12-10 18:27:02,7.80,7.80,7.80,99.90,1028599,28,20232,-75
2023-12-10 18:27:36,7.80,7.80,7.80,99.90,1022046,28,19982,-76
2023-12-10 18:28:07,7.80,7.80,7.80,99.90,1024813,28,20277,-78
2023-12-10 18:28:38,7.80,7.80,7.80,99.90,1023321,28,20511,-77
2023-12-10 18:29:08,7.80,7.80,7.80,99.90,1028679,28,19993,-77
2023-12-10 18:29:39,7.80,7.80,7.80,99.90,1027189,28,20361,-77
2023-12-10 18:30:10,7.70,7.70,7.70,99.90,1028759,28,19970,-77
2023-12-10 18:30:41,7.70,7.70,7.70,99.90,1025588,28,20258,-76
2023-12-10 18:31:12,7.70,7.70,7.70,99.90,1023410,28,19952,-76
2023-12-10 18:31:43,7.70,7.70,7.70,99.90,1028212,28,19916,-76
2023-12-10 18:32:13,7.70,7.70,7.70,99.90,1025081,28,20383,-76
2023-12-10 18:32:44,7.70,7.70,7.70,99.90,1033521,28,19906,-76
2023-12-10 18:33:15,7.70,7.70,7.70,99.90,1033454,28,19913,-76
2023-12-10 18:33:46,7.70,7.70,7.70,99.90,1031986,28,19952,-75
2023-12-10 18:34:16,7.70,7.70,7.70,99.90,1030369,28,19914,-77
2023-12-10 18:34:47,7.60,7.60,7.60,99.90,1029358,28,19925,-77
2023-12-10 18:35:21,7.60,7.60,7.60,99.90,1026749,28,20384,-76
2023-12-10 18:35:52,7.60,7.60,7.60,99.90,1029235,28,20426,-77
2023-12-10 18:36:24,7.60,7.60,7.60,99.90,1025482,28,19914,-77
2023-12-10 18:36:54,7.60,7.60,7.60,99.90,1025345,28,20069,-76
2023-12-10 18:37:25,7.50,7.50,7.50,99.90,1025055,28,19909,-77
2023-12-10 18:37:55,7.50,7.50,7.50,99.90,1023225,28,19993,-76
2023-12-10 18:38:26,7.50,7.50,7.50,99.90,1028508,28,19917,-76
2023-12-10 18:38:57,7.50,7.50,7.50,99.90,1028234,28,19906,-76
2023-12-10 18:39:27,7.50,7.50,7.50,99.90,1030884,28,19949,-76
2023-12-10 18:39:58,7.50,7.50,7.50,99.90,1030956,28,20006,-76
2023-12-10 18:40:28,7.50,7.50,7.50,99.90,1030836,28,19932,-76
2023-12-10 18:40:59,7.50,7.50,7.50,99.90,1031169,28,19917,-77
2023-12-10 18:41:30,7.40,7.40,7.40,99.90,1032429,28,19940,-77
2023-12-10 18:42:00,7.50,7.50,7.50,99.90,1037060,28,19905,-77
2023-12-10 18:42:31,7.40,7.40,7.40,99.90,1032585,28,19924,-76
2023-12-10 18:43:04,7.40,7.40,7.40,99.90,1035243,28,20458,-75
2023-12-10 18:43:35,7.30,7.30,7.30,99.90,1030096,28,20535,-76
2023-12-10 18:44:05,7.30,7.30,7.30,99.90,1029191,28,19923,-76
2023-12-10 18:44:36,7.30,7.30,7.30,99.90,1031271,28,19920,-76
2023-12-10 18:45:07,7.30,7.30,7.30,99.90,1033235,28,20649,-76
2023-12-10 18:45:40,7.30,7.30,7.30,99.90,1035483,28,20368,-76
2023-12-10 18:46:10,7.30,7.30,7.30,99.90,1037080,28,19920,-76
2023-12-10 18:46:41,7.30,7.30,7.30,99.90,1035315,28,19913,-76
2023-12-10 18:47:12,7.30,7.30,7.30,99.90,1037417,28,19909,-77
2023-12-10 18:47:42,7.30,7.30,7.30,99.90,1035564,28,20399,-77
2023-12-10 18:48:13,7.30,7.30,7.30,99.90,1034557,28,20612,-78
2023-12-10 18:48:44,7.30,7.30,7.30,99.90,1037021,28,19913,-77
2023-12-10 18:49:15,7.30,7.30,7.30,99.90,1032898,28,19920,-77
2023-12-10 18:49:45,7.30,7.30,7.30,99.90,1036890,28,19920,-77
2023-12-10 18:50:16,7.30,7.30,7.30,99.90,1030806,28,19928,-78
2023-12-10 18:50:47,7.30,7.30,7.30,99.90,1033256,28,20286,-77
2023-12-10 18:51:18,7.30,7.30,7.30,99.90,1027812,28,19914,-77
2023-12-10 18:51:48,7.40,7.40,7.40,99.90,1033122,28,19913,-77
2023-12-10 18:52:19,7.40,7.40,7.40,99.90,1036993,28,19995,-77
2023-12-10 18:52:49,7.40,7.40,7.40,99.90,1035228,28,19911,-76
2023-12-10 18:53:20,7.30,7.30,7.30,99.90,1037028,28,19909,-77
2023-12-10 18:53:51,7.30,7.30,7.30,99.90,1033849,28,19913,-77
2023-12-10 18:54:21,7.30,7.30,7.30,99.90,1036061,28,19948,-76
2023-12-10 18:54:52,7.40,7.40,7.40,99.90,1034202,28,19917,-78
2023-12-10 18:55:22,7.40,7.40,7.40,99.90,1034429,28,20272,-77
2023-12-10 18:55:53,7.30,7.30,7.30,99.90,1034059,28,19919,-78
2023-12-10 18:56:23,7.30,7.30,7.30,99.90,1032845,28,19999,-78
2023-12-10 18:56:57,7.40,7.40,7.40,99.90,1032360,28,19910,-78
2023-12-10 18:57:31,7.40,7.40,7.40,99.90,1033106,28,19913,-77
2023-12-10 18:58:02,7.40,7.40,7.40,99.90,1030719,28,19970,-77
2023-12-10 18:58:33,7.40,7.40,7.40,99.90,1029912,28,19922,-78
2023-12-10 18:59:03,7.40,7.40,7.40,99.90,1030640,28,19975,-81
2023-12-10 18:59:34,7.40,7.40,7.40,99.90,1028730,28,20012,-78
2023-12-10 19:00:05,7.40,7.40,7.40,99.90,1028928,28,19945,-76
2023-12-10 19:00:36,7.40,7.40,7.40,99.90,1036349,28,19982,-76
2023-12-10 19:01:06,7.40,7.40,7.40,99.90,1035983,28,20018,-78
2023-12-10 19:01:37,7.40,7.40,7.40,99.90,1035173,28,19917,-76
2023-12-10 19:02:08,7.40,7.40,7.40,99.90,1037003,28,20309,-77
2023-12-10 19:02:39,7.40,7.40,7.40,99.90,1035517,28,20527,-79
2023-12-10 19:03:09,7.40,7.40,7.40,99.90,1037689,28,19928,-78
2023-12-10 19:03:41,7.30,7.30,7.30,99.90,1036549,28,19924,-78
2023-12-10 19:04:11,7.30,7.30,7.30,99.90,1035541,28,20426,-78
2023-12-10 19:04:46,7.30,7.30,7.30,99.90,1034978,28,19920,-76
2023-12-10 19:05:17,7.30,7.30,7.30,99.90,1036063,28,19955,-76
2023-12-10 19:05:48,7.30,7.30,7.30,99.90,1026750,28,20339,-76
2023-12-10 19:06:19,7.30,7.30,7.30,99.90,1028952,28,19933,-77
2023-12-10 19:06:49,7.30,7.30,7.30,99.90,1031507,28,19918,-77
2023-12-10 19:07:20,7.30,7.30,7.30,99.90,1033073,28,19957,-77
2023-12-10 19:07:50,7.40,7.40,7.40,99.90,1035329,28,20434,-77
2023-12-10 19:08:21,7.40,7.40,7.40,99.90,1032498,28,19909,-76
2023-12-10 19:08:52,7.40,7.40,7.40,99.90,1032227,28,19917,-76
2023-12-10 19:09:23,7.40,7.40,7.40,99.90,1030230,28,19909,-77
2023-12-10 19:09:54,7.40,7.40,7.40,99.90,1031131,28,19913,-79
2023-12-10 19:10:24,7.40,7.40,7.40,99.90,1036887,28,19909,-77
2023-12-10 19:10:55,7.40,7.40,7.40,99.90,1029931,28,19920,-77
2023-12-10 19:11:26,7.40,7.40,7.40,99.90,1028495,28,19909,-82
2023-12-10 19:11:57,7.40,7.40,7.40,99.90,1032295,28,19929,-78
2023-12-10 19:12:28,7.40,7.40,7.40,99.90,1032946,28,20250,-78
2023-12-10 19:12:58,7.40,7.40,7.40,99.90,1029510,28,19925,-78
2023-12-10 19:13:29,7.40,7.40,7.40,99.90,1026891,28,19920,-78
2023-12-10 19:14:00,7.40,7.40,7.40,99.90,1025252,28,19949,-78
2023-12-10 19:14:31,7.40,7.40,7.40,99.90,1026027,28,20252,-78
2023-12-10 19:15:02,7.40,7.40,7.40,99.90,1031554,28,19909,-78
2023-12-10 19:15:33,7.40,7.40,7.40,99.90,1034734,28,20123,-78
2023-12-10 19:16:06,7.40,7.40,7.40,99.90,1034983,28,20000,-78
2023-12-10 19:16:36,7.40,7.40,7.40,99.90,1037410,28,20382,-79
2023-12-10 19:17:07,7.40,7.40,7.40,99.90,1035443,28,19917,-78
2023-12-10 19:17:37,7.40,7.40,7.40,99.90,1034311,28,20004,-78
2023-12-10 19:18:08,7.40,7.40,7.40,99.90,1036772,28,19940,-78
2023-12-10 19:18:42,7.40,7.40,7.40,99.90,1030836,28,19932,-79
2023-12-10 19:19:15,7.40,7.40,7.40,99.90,1025688,28,19993,-78
2023-12-10 19:19:46,7.30,7.30,7.30,99.90,1024224,28,20627,-78
2023-12-10 19:20:20,7.30,7.30,7.30,99.90,1023365,28,19918,-78
2023-12-10 19:20:51,7.30,7.30,7.30,99.90,1025647,28,20013,-78
2023-12-10 19:21:22,7.30,7.30,7.30,99.90,1031297,28,20419,-78
2023-12-10 19:21:53,7.30,7.30,7.30,99.90,1036921,28,19916,-78
2023-12-10 19:22:23,7.30,7.30,7.30,99.90,1028326,28,20324,-78
2023-12-10 19:22:54,7.30,7.30,7.30,99.90,1033695,28,20395,-77
2023-12-10 19:23:31,7.30,7.30,7.30,99.90,1034199,28,19970,-77
2023-12-10 19:24:05,7.20,7.20,7.20,99.90,1036849,28,20253,-78
2023-12-10 19:24:38,7.30,7.30,7.30,99.90,1032364,28,20000,-77
2023-12-10 19:25:08,7.20,7.20,7.20,99.90,1034744,28,19913,-77
2023-12-10 19:25:42,7.20,7.20,7.20,99.90,1037045,28,19909,-80
2023-12-10 19:26:15,7.20,7.20,7.20,99.90,1033477,28,19913,-78
2023-12-10 19:26:51,7.20,7.20,7.20,99.90,1030043,28,19926,-78
2023-12-10 19:27:22,7.20,7.20,7.20,99.90,1029114,28,19934,-77
2023-12-10 19:27:53,7.20,7.20,7.20,99.90,1029724,28,19921,-78
2023-12-10 19:28:23,7.10,7.10,7.10,99.90,1030519,28,19917,-78
2023-12-10 19:28:54,7.10,7.10,7.10,99.90,1033236,28,19924,-78
2023-12-10 19:29:25,7.10,7.10,7.10,99.90,1029268,28,20695,-78
2023-12-10 19:29:56,7.10,7.10,7.10,99.90,1031909,28,20053,-78
2023-12-10 19:30:30,7.10,7.10,7.10,99.90,1027682,28,20409,-78
2023-12-10 19:31:01,7.10,7.10,7.10,99.90,1023414,28,19922,-78
2023-12-10 19:31:33,7.10,7.10,7.10,99.90,1030380,28,19906,-77
2023-12-10 19:32:07,7.10,7.10,7.10,99.90,1030362,28,19993,-78
2023-12-10 19:32:38,7.10,7.10,7.10,99.90,1034729,28,19906,-77
2023-12-10 19:33:08,7.10,7.10,7.10,99.90,1032972,28,20015,-78
2023-12-10 19:33:39,7.00,7.00,7.00,99.90,1032534,28,19922,-78
2023-12-10 19:34:10,7.10,7.10,7.10,99.90,1027930,28,20939,-78
2023-12-10 19:34:43,7.10,7.10,7.10,99.90,1028152,28,23164,-78
2023-12-10 19:35:13,7.00,7.00,7.00,99.90,1026091,28,20277,-78
2023-12-10 19:35:44,7.00,7.00,7.00,99.90,1029934,28,19941,-78
2023-12-10 19:36:18,7.00,7.00,7.00,99.90,1030633,28,19916,-78
2023-12-10 19:36:49,7.00,7.00,7.00,99.90,1027900,28,19910,-78
2023-12-10 19:37:19,7.00,7.00,7.00,99.90,1031357,28,19909,-78
2023-12-10 19:37:50,6.90,6.90,6.90,99.90,1029347,28,19914,-78
2023-12-10 19:38:21,6.90,6.90,6.90,99.90,1029612,28,20372,-78
2023-12-10 19:38:51,6.90,6.90,6.90,99.90,1032034,28,19918,-78
2023-12-10 19:39:22,6.90,6.90,6.90,99.90,1033727,28,19963,-78
2023-12-10 19:39:53,6.90,6.90,6.90,99.90,1031938,28,20355,-78
2023-12-10 19:40:24,6.90,6.90,6.90,99.90,1029950,28,19980,-77
2023-12-10 19:40:57,7.00,7.00,7.00,99.90,1023030,28,20454,-78
2023-12-10 19:41:27,7.00,7.00,7.00,99.90,1030422,28,20156,-78
2023-12-10 19:41:58,7.00,7.00,7.00,99.90,1036102,28,19913,-77
2023-12-10 19:42:29,7.00,7.00,7.00,99.90,1030243,28,19945,-78
2023-12-10 19:43:00,7.00,7.00,7.00,99.90,1032199,28,20517,-77
2023-12-10 19:43:30,7.00,7.00,7.00,99.90,1029379,28,19910,-77
2023-12-10 19:44:01,7.00,7.00,7.00,99.90,1029926,28,19923,-77
2023-12-10 19:44:32,7.00,7.00,7.00,99.90,1034583,28,19917,-79
2023-12-10 19:45:03,7.00,7.00,7.00,99.90,1035224,28,19914,-77
2023-12-10 19:45:33,7.00,7.00,7.00,99.90,1034174,28,19909,-77
2023-12-10 19:46:04,7.00,7.00,7.00,99.90,1031961,28,19918,-78
2023-12-10 19:46:35,7.00,7.00,7.00,99.90,1031927,28,19921,-76
2023-12-10 19:47:06,7.00,7.00,7.00,99.90,1034550,28,20043,-77
2023-12-10 19:47:36,7.00,7.00,7.00,99.90,1031319,28,19931,-77
2023-12-10 19:48:09,7.00,7.00,7.00,99.90,1030738,28,20258,-77
2023-12-10 19:48:40,7.00,7.00,7.00,99.90,1028493,28,20456,-78
2023-12-10 19:49:11,7.00,7.00,7.00,99.90,1024055,28,20319,-78
2023-12-10 19:49:41,7.00,7.00,7.00,99.90,1019334,28,20042,-78
2023-12-10 19:50:12,7.00,7.00,7.00,99.90,1022532,28,20288,-78
2023-12-10 19:50:43,7.00,7.00,7.00,99.90,1024527,28,19918,-78
2023-12-10 19:51:13,7.00,7.00,7.00,99.90,1026437,28,19917,-78
2023-12-10 19:51:44,7.00,7.00,7.00,99.90,1029376,28,19913,-78
2023-12-10 19:52:18,6.90,6.90,6.90,99.90,1030462,28,19920,-78
2023-12-10 19:52:49,7.00,7.00,7.00,99.90,1034601,28,19913,-77
2023-12-10 19:53:20,7.00,7.00,7.00,99.90,1033410,28,20316,-77
2023-12-10 19:53:51,7.00,7.00,7.00,99.90,1034091,28,19917,-77
2023-12-10 19:54:22,7.00,7.00,7.00,99.90,1036082,28,19920,-77
2023-12-10 19:54:52,7.00,7.00,7.00,99.90,1033046,28,19916,-79
2023-12-10 19:55:23,7.00,7.00,7.00,99.90,1031128,28,20003,-78
2023-12-10 19:55:54,7.00,7.00,7.00,99.90,1028793,28,20004,-77
2023-12-10 19:56:24,7.00,7.00,7.00,99.90,1028485,28,19992,-77
2023-12-10 19:56:55,7.10,7.10,7.10,99.90,1025923,28,19976,-78
2023-12-10 19:57:25,7.00,7.00,7.00,99.90,1028982,28,19968,-78
2023-12-10 19:57:56,7.00,7.00,7.00,99.90,1026277,28,19914,-78
2023-12-10 19:58:27,7.00,7.00,7.00,99.90,1035975,28,19913,-79
2023-12-10 19:58:57,7.10,7.10,7.10,99.90,1034588,28,19905,-79
2023-12-10 19:59:28,7.00,7.00,7.00,99.90,1033494,28,19905,-78
2023-12-10 20:00:05,7.00,7.00,7.00,99.90,1036589,28,19913,-78
2023-12-10 20:00:36,7.00,7.00,7.00,99.90,1035107,28,19910,-79
2023-12-10 20:01:06,7.00,7.00,7.00,99.90,1035197,28,20520,-77
2023-12-10 20:01:37,7.00,7.00,7.00,99.90,1035165,28,19914,-82
2023-12-10 20:02:08,7.00,7.00,7.00,99.90,1029914,28,20365,-78
2023-12-10 20:02:39,7.00,7.00,7.00,99.90,1027334,28,20076,-77
2023-12-10 20:03:09,7.00,7.00,7.00,99.90,1028608,28,19914,-77
2023-12-10 20:03:40,7.00,7.00,7.00,99.90,1028333,28,20452,-77
2023-12-10 20:04:11,7.00,7.00,7.00,99.90,1031788,28,19921,-78
2023-12-10 20:04:42,6.90,6.90,6.90,99.90,1033691,28,19941,-78
2023-12-10 20:05:13,6.90,6.90,6.90,99.90,1035970,28,19918,-78
2023-12-10 20:05:44,6.90,6.90,6.90,99.90,1033198,28,19914,-77
2023-12-10 20:06:15,6.90,6.90,6.90,99.90,1026971,28,19917,-77
2023-12-10 20:06:45,6.90,6.90,6.90,99.90,1030650,28,19917,-79
2023-12-10 20:07:16,6.90,6.90,6.90,99.90,1027916,28,20290,-77
2023-12-10 20:07:47,6.90,6.90,6.90,99.90,1026761,28,20712,-79
2023-12-10 20:08:18,6.90,6.90,6.90,99.90,1032210,28,19917,-77
2023-12-10 20:08:49,6.90,6.90,6.90,99.90,1031463,28,19916,-78
2023-12-10 20:09:20,6.90,6.90,6.90,99.90,1031177,28,19913,-77
2023-12-10 20:09:51,6.90,6.90,6.90,99.90,1033732,28,19913,-79
2023-12-10 20:10:21,7.00,7.00,7.00,99.90,1032619,28,19913,-79
2023-12-10 20:10:52,6.90,6.90,6.90,99.90,1034690,28,20375,-77
2023-12-10 20:11:23,6.90,6.90,6.90,99.90,1036995,28,20355,-77
2023-12-10 20:11:54,6.90,6.90,6.90,99.90,1032048,28,19917,-77
2023-12-10 20:12:25,6.90,6.90,6.90,99.90,1030091,28,19910,-77
2023-12-10 20:12:55,6.90,6.90,6.90,99.90,1030591,28,19914,-77
2023-12-10 20:13:26,6.90,6.90,6.90,99.90,1026569,28,19916,-77
2023-12-10 20:13:57,7.00,7.00,7.00,99.90,1029123,28,19914,-79
2023-12-10 20:14:27,7.00,7.00,7.00,99.90,1032150,28,19948,-79
2023-12-10 20:14:58,6.90,6.90,6.90,99.90,1028691,28,20020,-79
2023-12-10 20:15:29,7.00,7.00,7.00,99.90,1031729,28,20004,-78
2023-12-10 20:15:59,7.00,7.00,7.00,99.90,1028316,28,19917,-79
2023-12-10 20:16:30,7.00,7.00,7.00,99.90,1028972,28,19917,-78
2023-12-10 20:17:00,7.00,7.00,7.00,99.90,1031113,28,19976,-77
2023-12-10 20:17:31,7.00,7.00,7.00,99.90,1033360,28,20003,-79
2023-12-10 20:18:03,6.90,6.90,6.90,99.90,1036632,28,19967,-76
2023-12-10 20:18:59,7.00,7.00,7.00,99.90,1035125,28,19913,-77
2023-12-10 20:19:32,7.00,7.00,7.00,99.90,1031531,28,19933,-77
2023-12-10 20:20:06,7.00,7.00,7.00,99.90,1036583,28,19917,-78
2023-12-10 20:20:56,7.00,7.00,7.00,99.90,1028132,28,20065,-78
2023-12-10 20:21:38,7.10,7.10,7.10,99.90,1024549,28,19921,-77
2023-12-10 20:22:10,7.10,7.10,7.10,99.90,1021211,28,19919,-77
2023-12-10 20:22:52,7.00,7.00,7.00,99.90,1022409,28,19954,-76
2023-12-10 20:23:23,7.10,7.10,7.10,99.90,1028484,28,19918,-77
2023-12-10 20:23:54,7.10,7.10,7.10,99.90,1030992,28,19917,-76
2023-12-10 20:24:26,7.10,7.10,7.10,99.90,1030013,28,19996,-76
2023-12-10 20:24:57,7.10,7.10,7.10,99.90,1033271,28,19944,-77
2023-12-10 20:25:28,7.00,7.00,7.00,99.90,1031780,28,20376,-79
2023-12-10 20:25:58,7.10,7.10,7.10,99.90,1025987,28,19925,-76
2023-12-10 20:26:29,7.10,7.10,7.10,99.90,1026016,28,20412,-79
2023-12-10 20:27:00,7.10,7.10,7.10,99.90,1024710,28,20000,-76
2023-12-10 20:27:30,7.10,7.10,7.10,99.90,1030928,28,20292,-76
2023-12-10 20:28:03,7.10,7.10,7.10,99.90,1031705,28,19920,-76
2023-12-10 20:28:39,7.10,7.10,7.10,99.90,1030183,28,19913,-76
2023-12-10 20:29:10,7.10,7.10,7.10,99.90,1032161,28,19925,-76
2023-12-10 20:29:42,7.10,7.10,7.10,99.90,1032899,28,20382,-76
2023-12-10 20:30:13,7.10,7.10,7.10,99.90,1034018,28,19974,-78
2023-12-10 20:30:46,7.00,7.00,7.00,99.90,1036525,28,19952,-78
2023-12-10 20:31:16,7.00,7.00,7.00,99.90,1036926,28,19909,-75
2023-12-10 20:31:47,7.00,7.00,7.00,99.90,1033562,28,19999,-76
2023-12-10 20:32:18,7.00,7.00,7.00,99.90,1031421,28,19928,-77
2023-12-10 20:32:48,7.00,7.00,7.00,99.90,1031921,28,19909,-76
2023-12-10 20:33:19,7.00,7.00,7.00,99.90,1026653,28,19914,-77
2023-12-10 20:33:50,7.10,7.10,7.10,99.90,1026092,28,20507,-77
2023-12-10 20:34:20,7.10,7.10,7.10,99.90,1029013,28,20269,-76
2023-12-10 20:34:51,7.10,7.10,7.10,99.90,1029962,28,19940,-76
2023-12-10 20:35:22,7.10,7.10,7.10,99.90,1033926,28,19981,-76
2023-12-10 20:35:55,7.10,7.10,7.10,99.90,1035447,28,19932,-76
2023-12-10 20:36:31,7.10,7.10,7.10,99.90,1030056,28,20376,-75
2023-12-10 20:37:02,7.10,7.10,7.10,99.90,1030203,28,20599,-77
2023-12-10 20:37:33,7.10,7.10,7.10,99.90,1030108,28,20028,-76
2023-12-10 20:38:06,7.20,7.20,7.20,99.90,1032885,28,20021,-77
2023-12-10 20:38:36,7.20,7.20,7.20,99.90,1036340,28,19913,-85
2023-12-10 20:39:10,7.10,7.10,7.10,99.90,1030870,28,19949,-86
2023-12-10 20:39:43,7.10,7.10,7.10,99.90,1027427,28,20388,-78
2023-12-10 20:40:14,7.00,7.00,7.00,99.90,1026686,28,20400,-79
2023-12-10 20:40:44,7.00,7.00,7.00,99.90,1027446,28,19906,-78
2023-12-10 20:41:15,7.00,7.00,7.00,99.90,1029818,28,19910,-79
2023-12-10 20:41:47,7.00,7.00,7.00,99.90,1036198,28,19943,-79
2023-12-10 20:42:17,7.00,7.00,7.00,99.90,1028046,28,19982,-79
2023-12-10 20:42:48,7.00,7.00,7.00,99.90,1026658,28,19930,-79
2023-12-10 20:43:22,7.00,7.00,7.00,99.90,1026420,28,19913,-79
2023-12-10 20:43:53,7.00,7.00,7.00,99.90,1024849,28,20348,-79
2023-12-10 20:44:23,7.10,7.10,7.10,99.90,1030546,28,20047,-79
2023-12-10 20:44:55,7.00,7.00,7.00,99.90,1029076,28,20400,-79
2023-12-10 20:45:25,7.00,7.00,7.00,99.90,1029331,28,20410,-79
2023-12-10 20:45:56,7.00,7.00,7.00,99.90,1033397,28,19923,-76
2023-12-10 20:46:29,7.00,7.00,7.00,99.90,1034417,28,20053,-79
2023-12-10 20:47:00,6.90,6.90,6.90,99.90,1033571,28,19959,-79
2023-12-10 20:47:31,7.00,7.00,7.00,99.90,1036421,28,19917,-79
2023-12-10 20:48:05,7.00,7.00,7.00,99.90,1032171,28,19924,-80
2023-12-10 20:48:36,7.10,7.10,7.10,99.90,1034914,28,19983,-79
2023-12-10 20:49:06,7.10,7.10,7.10,99.90,1036548,28,20396,-79
2023-12-10 20:49:37,7.10,7.10,7.10,99.90,1036536,28,19917,-78
2023-12-10 20:50:08,7.10,7.10,7.10,99.90,1033189,28,19940,-77
2023-12-10 20:50:38,7.10,7.10,7.10,99.90,1033986,28,20010,-80
2023-12-10 20:51:09,7.10,7.10,7.10,99.90,1034755,28,19917,-80
2023-12-10 20:51:40,7.10,7.10,7.10,99.90,1031564,28,19955,-80
2023-12-10 20:52:10,7.10,7.10,7.10,99.90,1032914,28,19980,-78
2023-12-10 20:52:41,7.10,7.10,7.10,99.90,1034461,28,19967,-77
2023-12-10 20:53:13,7.10,7.10,7.10,99.90,1035787,28,20031,-78
2023-12-10 20:53:43,7.10,7.10,7.10,99.90,1033456,28,19917,-78
2023-12-10 20:54:14,7.10,7.10,7.10,99.90,1036034,28,19921,-78
2023-12-10 20:54:46,7.10,7.10,7.10,99.90,1034224,28,19925,-78
2023-12-10 20:55:17,7.10,7.10,7.10,99.90,1036216,28,19919,-79
2023-12-10 20:55:48,7.10,7.10,7.10,99.90,1019968,28,19917,-78
2023-12-10 20:56:19,7.10,7.10,7.10,99.90,1037384,28,19909,-78
2023-12-10 20:56:50,7.10,7.10,7.10,99.90,1036375,28,20490,-78
2023-12-10 20:57:23,7.10,7.10,7.10,99.90,1034952,28,20013,-78
2023-12-10 20:57:54,7.10,7.10,7.10,99.90,1034770,28,20331,-78
2023-12-10 20:58:27,7.10,7.10,7.10,99.90,1032241,28,20500,-78
2023-12-10 20:58:58,7.10,7.10,7.10,99.90,1032575,28,19917,-78
2023-12-10 20:59:31,7.10,7.10,7.10,99.90,1024879,28,20321,-78
2023-12-10 21:00:04,7.10,7.10,7.10,99.90,1027433,28,20277,-78
2023-12-10 21:00:35,7.10,7.10,7.10,99.90,1028325,28,19940,-78
2023-12-10 21:01:05,7.10,7.10,7.10,99.90,1027298,28,20376,-78
2023-12-10 21:01:36,7.10,7.10,7.10,99.90,1028956,28,19996,-80
2023-12-10 21:02:07,7.10,7.10,7.10,99.90,1029407,28,19925,-78
2023-12-10 21:02:37,7.20,7.20,7.20,99.90,1029746,28,19914,-77
2023-12-10 21:03:09,7.20,7.20,7.20,99.90,1030435,28,20120,-78
2023-12-10 21:03:40,7.20,7.20,7.20,99.90,1026031,28,19962,-78
2023-12-10 21:04:10,7.30,7.30,7.30,99.90,1021627,28,19922,-78
2023-12-10 21:04:43,7.30,7.30,7.30,99.90,1024016,28,19914,-78
2023-12-10 21:05:14,7.30,7.30,7.30,99.90,1021757,28,20001,-78
2023-12-10 21:05:48,7.30,7.30,7.30,99.90,1028457,28,19926,-79
2023-12-10 21:06:18,7.30,7.30,7.30,99.90,1027778,28,19988,-77
2023-12-10 21:06:49,7.30,7.30,7.30,99.90,1030800,28,20430,-78
2023-12-10 21:07:19,7.30,7.30,7.30,99.90,1033659,28,20404,-78
2023-12-10 21:07:50,7.30,7.30,7.30,99.90,1034586,28,19909,-78
2023-12-10 21:08:21,7.30,7.30,7.30,99.90,1034466,28,19913,-78
2023-12-10 21:08:51,7.30,7.30,7.30,99.90,1036633,28,20523,-78
2023-12-10 21:09:22,7.30,7.30,7.30,99.90,1034680,28,19984,-78
2023-12-10 21:09:53,7.30,7.30,7.30,99.90,1034144,28,19917,-79
2023-12-10 21:10:23,7.30,7.30,7.30,99.90,1033482,28,19920,-79
2023-12-10 21:10:55,7.40,7.40,7.40,99.90,1032983,28,20344,-78
2023-12-10 21:11:25,7.40,7.40,7.40,99.90,1032250,28,19922,-79
2023-12-10 21:11:56,7.40,7.40,7.40,99.90,1028195,28,20005,-79
2023-12-10 21:12:27,7.40,7.40,7.40,99.90,1022989,28,19946,-79
2023-12-10 21:12:57,7.50,7.50,7.50,99.90,1018210,28,19926,-79
2023-12-10 21:13:28,7.50,7.50,7.50,99.90,1026525,28,19910,-79
2023-12-10 21:14:03,7.50,7.50,7.50,99.90,1031295,28,20300,-79
2023-12-10 21:14:34,7.50,7.50,7.50,99.90,1034441,28,20296,-83
2023-12-10 21:15:04,7.50,7.50,7.50,99.90,1032411,28,19955,-78
2023-12-10 21:15:36,7.50,7.50,7.50,99.90,1034229,28,19917,-78
2023-12-10 21:16:06,7.50,7.50,7.50,99.90,1030771,28,19921,-88
2023-12-10 21:16:37,7.50,7.50,7.50,99.90,1036787,28,19912,-83
2023-12-10 21:17:08,7.40,7.40,7.40,99.90,1032672,28,19936,-76
2023-12-10 21:17:38,7.40,7.40,7.40,99.90,1033349,28,20284,-78
2023-12-10 21:18:13,7.40,7.40,7.40,99.90,1034015,28,19983,-78
2023-12-10 21:18:44,7.40,7.40,7.40,99.90,1034019,28,19956,-78
2023-12-10 21:19:15,7.40,7.40,7.40,99.90,1035549,28,19915,-78
2023-12-10 21:19:45,7.40,7.40,7.40,99.90,1036395,28,20018,-77
2023-12-10 21:20:16,7.40,7.40,7.40,99.90,1034385,28,20004,-78
2023-12-10 21:20:46,7.40,7.40,7.40,99.90,1036742,28,19992,-78
2023-12-10 21:21:17,7.40,7.40,7.40,99.90,1032723,28,20340,-78
2023-12-10 21:21:48,7.40,7.40,7.40,99.90,1029717,28,19948,-78
2023-12-10 21:22:19,7.40,7.40,7.40,99.90,1026996,28,20309,-78
2023-12-10 21:22:50,7.50,7.50,7.50,99.90,1029273,28,19929,-77
2023-12-10 21:23:20,7.50,7.50,7.50,99.90,1031657,28,19914,-77
2023-12-10 21:23:51,7.50,7.50,7.50,99.90,1031470,28,19917,-79
2023-12-10 21:24:21,7.50,7.50,7.50,99.90,1029770,28,19905,-77
2023-12-10 21:24:52,7.50,7.50,7.50,99.90,1029648,28,20188,-78
2023-12-10 21:25:23,7.50,7.50,7.50,99.90,1023769,28,19950,-78
2023-12-10 21:26:11,7.50,7.50,7.50,99.90,1028339,28,20376,-80
2023-12-10 21:26:58,7.50,7.50,7.50,99.90,1026171,28,20306,-79
2023-12-10 21:27:31,7.50,7.50,7.50,99.90,1028451,28,20328,-77
2023-12-10 21:28:02,7.50,7.50,7.50,99.90,1035682,28,20281,-77
2023-12-10 21:28:33,7.50,7.50,7.50,99.90,1031812,28,19917,-78
2023-12-10 21:29:04,7.40,7.40,7.40,99.90,1035869,28,19917,-78
2023-12-10 21:29:37,7.40,7.40,7.40,99.90,1026585,28,19910,-78
2023-12-10 21:30:08,7.40,7.40,7.40,99.90,1031224,28,20356,-78
2023-12-10 21:30:39,7.40,7.40,7.40,99.90,1032230,28,20293,-78
2023-12-10 21:31:09,7.50,7.50,7.50,99.90,1029069,28,19913,-78
2023-12-10 21:31:40,7.50,7.50,7.50,99.90,1034464,28,19909,-78
2023-12-10 21:32:11,7.50,7.50,7.50,99.90,1033051,28,19906,-78
2023-12-10 21:32:41,7.50,7.50,7.50,99.90,1034871,28,20386,-78
2023-12-10 21:33:12,7.60,7.60,7.60,99.90,1036051,28,20364,-78
2023-12-10 21:33:43,7.60,7.60,7.60,99.90,1027083,28,19928,-78
2023-12-10 21:34:13,7.70,7.70,7.70,99.90,1031555,28,19909,-78
2023-12-10 21:34:44,7.70,7.70,7.70,99.90,1031219,28,19910,-78
2023-12-10 21:35:14,7.70,7.70,7.70,99.90,1029850,28,20392,-78
2023-12-10 21:35:45,7.70,7.70,7.70,99.90,1032059,28,20345,-78
2023-12-10 21:36:16,7.70,7.70,7.70,99.90,1030623,28,19909,-78
2023-12-10 21:36:46,7.70,7.70,7.70,99.90,1025866,28,19925,-78
2023-12-10 21:37:19,7.80,7.80,7.80,99.90,1027912,28,19914,-78
2023-12-10 21:37:50,7.80,7.80,7.80,99.90,1029286,28,19944,-79
2023-12-10 21:38:20,7.80,7.80,7.80,99.90,1027418,28,19912,-76
2023-12-10 21:38:51,7.80,7.80,7.80,99.90,1033651,28,19998,-80
2023-12-10 21:39:21,7.80,7.80,7.80,99.90,1034839,28,19956,-78
2023-12-10 21:39:52,7.90,7.90,7.90,99.90,1033461,28,19913,-77
2023-12-10 21:40:23,7.90,7.90,7.90,99.90,1034741,28,20454,-78
2023-12-10 21:40:53,7.90,7.90,7.90,99.90,1029413,28,19921,-82
2023-12-10 21:41:24,7.90,7.90,7.90,99.90,1030068,28,19996,-77
2023-12-10 21:41:54,8.00,8.00,8.00,99.90,1030485,28,20436,-78
2023-12-10 21:42:25,8.00,8.00,8.00,99.90,1024698,28,19913,-78
2023-12-10 21:43:00,8.00,8.00,8.00,99.90,1027990,28,19999,-77
2023-12-10 21:43:33,8.00,8.00,8.00,99.90,1026455,28,20287,-77
2023-12-10 21:44:04,8.00,8.00,8.00,99.90,1028061,28,19919,-76
2023-12-10 21:44:37,8.10,8.10,8.10,99.90,1032105,28,19924,-79
2023-12-10 21:45:08,8.10,8.10,8.10,99.90,1026627,28,19914,-79
2023-12-10 21:45:39,8.10,8.10,8.10,99.90,1032698,28,19914,-78
2023-12-10 21:46:10,8.10,8.10,8.10,99.90,1032386,28,19948,-79
2023-12-10 21:46:40,8.10,8.10,8.10,99.90,1031997,28,19988,-79
2023-12-10 21:47:11,8.10,8.10,8.10,99.90,1034213,28,20399,-79
2023-12-10 21:47:42,8.10,8.10,8.10,99.90,1031197,28,20012,-76
2023-12-10 21:48:12,8.10,8.10,8.10,99.90,1030919,28,19937,-78
2023-12-10 21:48:43,8.10,8.10,8.10,99.90,1030830,28,20361,-79
2023-12-10 21:49:14,8.20,8.20,8.20,99.90,1030366,28,19910,-77
2023-12-10 21:49:44,8.20,8.20,8.20,99.90,1030861,28,20361,-76
2023-12-10 21:50:15,8.20,8.20,8.20,99.90,1031213,28,19940,-77
2023-12-10 21:50:47,8.30,8.30,8.30,99.90,1030585,28,19924,-77
2023-12-10 21:51:17,8.30,8.30,8.30,99.90,1032065,28,19964,-76
2023-12-10 21:51:48,8.30,8.30,8.30,99.90,1030722,28,20062,-78
2023-12-10 21:52:19,8.40,8.40,8.40,99.90,1033973,28,20375,-78
2023-12-10 21:52:49,8.40,8.40,8.40,99.90,1029124,28,19976,-78
2023-12-10 21:53:20,8.40,8.40,8.40,99.90,1029699,28,19913,-82
2023-12-10 21:53:50,8.40,8.40,8.40,99.90,1030783,28,20043,-82
2023-12-10 21:54:25,8.40,8.40,8.40,99.90,1031951,28,20000,-80
2023-12-10 21:54:55,8.50,8.50,8.50,99.90,1026005,28,19960,-77
2023-12-10 21:55:29,8.50,8.50,8.50,99.90,1027576,28,19956,-76
2023-12-10 21:56:02,8.40,8.40,8.40,99.90,1023495,28,19903,-77
2023-12-10 21:56:36,8.50,8.50,8.50,99.90,1024704,28,19989,-77
2023-12-10 21:57:07,8.50,8.50,8.50,99.90,1028532,28,20001,-77
2023-12-10 21:57:37,8.50,8.50,8.50,99.90,1028526,28,19979,-77
2023-12-10 21:58:08,8.50,8.50,8.50,99.90,1028420,28,19910,-77
2023-12-10 21:58:47,8.50,8.50,8.50,99.90,1032581,28,19910,-77
2023-12-10 21:59:18,8.50,8.50,8.50,99.90,1026204,28,19960,-77
2023-12-10 21:59:48,8.50,8.50,8.50,99.90,1029580,28,19906,-77
2023-12-10 22:00:19,8.50,8.50,8.50,99.90,1025881,28,20284,-77
2023-12-10 22:00:56,8.50,8.50,8.50,99.90,1029201,28,19989,-77
2023-12-10 22:01:27,8.40,8.40,8.40,99.90,1031268,28,20006,-78
2023-12-10 22:01:57,8.50,8.50,8.50,99.90,1031993,28,20126,-77
2023-12-10 22:02:28,8.50,8.50,8.50,99.90,1030846,28,20063,-77
2023-12-10 22:02:59,8.50,8.50,8.50,99.90,1026680,28,19902,-77
2023-12-10 22:03:29,8.50,8.50,8.50,99.90,1027316,28,20265,-77
2023-12-10 22:04:00,8.50,8.50,8.50,99.90,1025030,28,19953,-77
2023-12-10 22:04:31,8.60,8.60,8.60,99.90,1027073,28,19912,-77
2023-12-10 22:05:04,8.50,8.50,8.50,99.90,1032958,28,19929,-77
2023-12-10 22:05:36,8.60,8.60,8.60,99.90,1030462,28,20297,-77
2023-12-10 22:06:08,8.60,8.60,8.60,99.90,1031864,28,20005,-77
2023-12-10 22:06:38,8.60,8.60,8.60,99.90,1031311,28,19953,-78
2023-12-10 22:07:09,8.60,8.60,8.60,99.90,1031580,28,19920,-79
2023-12-10 22:07:40,8.60,8.60,8.60,99.90,1032887,28,19996,-77
2023-12-10 22:08:25,8.60,8.60,8.60,99.90,1031034,28,20357,-77
2023-12-10 22:08:56,8.60,8.60,8.60,99.90,1032943,28,20078,-77
2023-12-10 22:09:26,8.60,8.60,8.60,99.90,1029076,28,19917,-76
2023-12-10 22:09:57,8.60,8.60,8.60,99.90,1032818,28,19909,-76
2023-12-10 22:10:28,8.70,8.70,8.70,99.90,1031642,28,19913,-76
2023-12-10 22:11:00,8.70,8.70,8.70,99.90,1030578,28,19910,-76
2023-12-10 22:11:30,8.60,8.60,8.60,99.90,1031836,28,19905,-76
2023-12-10 22:12:01,8.70,8.70,8.70,99.90,1031305,28,19911,-77
2023-12-10 22:12:34,8.70,8.70,8.70,99.90,1031523,28,19909,-77
2023-12-10 22:13:05,8.80,8.80,8.80,99.90,1037231,28,19983,-77
2023-12-10 22:13:36,8.80,8.80,8.80,99.90,1034931,28,20422,-78
2023-12-10 22:14:07,8.80,8.80,8.80,99.90,1033103,28,19979,-76
2023-12-10 22:14:37,8.80,8.80,8.80,99.90,1036659,28,19964,-77
2023-12-10 22:15:11,8.80,8.80,8.80,99.90,1031443,28,19913,-76
2023-12-10 22:15:42,8.90,8.90,8.90,99.90,1031391,28,19964,-76
2023-12-10 22:16:12,8.90,8.90,8.90,99.90,1031153,28,20379,-76
2023-12-10 22:16:43,8.90,8.90,8.90,99.90,1031556,28,19933,-76
2023-12-10 22:17:14,8.90,8.90,8.90,99.90,1032806,28,19921,-76
2023-12-10 22:17:45,8.90,8.90,8.90,99.90,1028794,28,19910,-74
2023-12-10 22:18:19,8.90,8.90,8.90,99.90,1032217,28,19971,-76
2023-12-10 22:18:51,8.90,8.90,8.90,99.90,1027471,28,20394,-76
2023-12-10 22:19:22,8.90,8.90,8.90,99.90,1031070,28,19916,-76
2023-12-10 22:19:52,8.90,8.90,8.90,99.90,1028133,28,19928,-76
2023-12-10 22:20:23,8.90,8.90,8.90,99.90,1031512,28,19933,-76
2023-12-10 22:20:59,8.90,8.90,8.90,99.90,1033310,28,19914,-76
2023-12-10 22:21:30,9.00,9.00,9.00,99.90,1031347,28,19906,-76
2023-12-10 22:22:01,9.00,9.00,9.00,99.90,1032959,28,20375,-76
2023-12-10 22:22:32,9.00,9.00,9.00,99.90,1030935,28,19967,-76
2023-12-10 22:23:02,9.00,9.00,9.00,99.90,1029337,28,20292,-77
2023-12-10 22:23:33,9.00,9.00,9.00,99.90,1031167,28,20108,-76
2023-12-10 22:24:04,9.10,9.10,9.10,99.90,1030524,28,19905,-76
2023-12-10 22:24:36,9.10,9.10,9.10,99.90,1031026,28,20066,-76
2023-12-10 22:25:07,9.10,9.10,9.10,99.90,1033033,28,19914,-77
2023-12-10 22:25:38,9.20,9.20,9.20,99.90,1030733,28,19925,-76
2023-12-10 22:26:09,9.20,9.20,9.20,99.90,1033525,28,20475,-76
2023-12-10 22:26:40,9.10,9.10,9.10,99.90,1033574,28,19996,-76
2023-12-10 22:27:10,9.20,9.20,9.20,99.90,1031083,28,19913,-77
2023-12-10 22:27:41,9.10,9.10,9.10,99.90,1031498,28,20093,-77
2023-12-10 22:28:11,9.10,9.10,9.10,99.90,1033075,28,19914,-77
2023-12-10 22:28:42,9.20,9.20,9.20,99.90,1029681,28,19949,-78
2023-12-10 22:29:12,9.20,9.20,9.20,99.90,1033246,28,19916,-78
2023-12-10 22:29:43,9.30,9.30,9.30,99.90,1031073,28,19916,-77
2023-12-10 22:30:14,9.30,9.30,9.30,99.90,1032856,28,20752,-77
2023-12-10 22:30:44,9.30,9.30,9.30,99.90,1028830,28,19929,-77
2023-12-10 22:31:15,9.30,9.30,9.30,99.90,1030400,28,20012,-77
2023-12-10 22:31:46,9.30,9.30,9.30,99.90,1033580,28,19997,-78
2023-12-10 22:32:16,9.30,9.30,9.30,99.90,1033239,28,20000,-77
2023-12-10 22:32:55,9.30,9.30,9.30,99.90,1036999,28,19916,-77
2023-12-10 22:33:26,9.30,9.30,9.30,99.90,1031546,28,19941,-77
2023-12-10 22:33:56,9.40,9.40,9.40,99.90,1035890,28,19905,-77
2023-12-10 22:34:27,9.30,9.30,9.30,99.90,1033162,28,19920,-77
2023-12-10 22:34:57,9.30,9.30,9.30,99.90,1031580,28,20270,-77
2023-12-10 22:35:28,9.30,9.30,9.30,99.90,1031562,28,19917,-77
2023-12-10 22:36:03,9.30,9.30,9.30,99.90,1029883,28,20390,-77
2023-12-10 22:36:34,9.30,9.30,9.30,99.90,1028714,28,20015,-77
2023-12-10 22:37:04,9.30,9.30,9.30,99.90,1026654,28,19936,-77
2023-12-10 22:37:35,9.30,9.30,9.30,99.90,1027382,28,19964,-77
2023-12-10 22:38:06,9.30,9.30,9.30,99.90,1027158,28,20001,-78
2023-12-10 22:38:40,9.30,9.30,9.30,99.90,1029175,28,19920,-85
2023-12-10 22:39:13,9.30,9.30,9.30,99.90,1024629,28,19922,-79
2023-12-10 22:39:44,9.30,9.30,9.30,99.90,1023363,28,19914,-80
2023-12-10 22:40:14,9.30,9.30,9.30,99.90,1021489,28,19957,-80
2023-12-10 22:40:45,9.30,9.30,9.30,99.90,1027490,28,20328,-81
2023-12-10 22:41:25,9.30,9.30,9.30,99.90,1030641,28,20372,-77
2023-12-10 22:41:55,9.30,9.30,9.30,99.90,1027693,28,19922,-78
2023-12-10 22:42:26,9.40,9.40,9.40,99.90,1032617,28,20009,-78
2023-12-10 22:42:56,9.50,9.50,9.50,99.90,1032415,28,20007,-79
2023-12-10 22:43:27,9.50,9.50,9.50,99.90,1029843,28,19976,-79
2023-12-10 22:43:57,9.40,9.40,9.40,99.90,1030078,28,19988,-79
2023-12-10 22:44:28,9.50,9.50,9.50,99.90,1032175,28,19919,-78
2023-12-10 22:45:04,9.50,9.50,9.50,99.90,1028045,28,20862,-79
2023-12-10 22:45:35,9.60,9.60,9.60,99.90,1029831,28,20272,-78
2023-12-10 22:46:06,9.60,9.60,9.60,99.90,1027442,28,20009,-79
2023-12-10 22:46:37,9.60,9.60,9.60,99.90,1026202,28,20447,-79
2023-12-10 22:47:07,9.60,9.60,9.60,99.90,1026261,28,19909,-81
2023-12-10 22:47:38,9.70,9.70,9.70,99.90,1025977,28,19926,-87
2023-12-10 22:48:09,9.70,9.70,9.70,99.90,1030601,28,19920,-78
2023-12-10 22:48:41,9.70,9.70,9.70,99.90,1030776,28,20418,-79
2023-12-10 22:49:11,9.70,9.70,9.70,99.90,1031084,28,19917,-79
2023-12-10 22:49:42,9.70,9.70,9.70,99.90,1030351,28,19914,-79
2023-12-10 22:50:13,9.70,9.70,9.70,99.90,1030723,28,20016,-81
2023-12-10 22:50:43,9.70,9.70,9.70,99.90,1032915,28,20556,-78
2023-12-10 22:51:14,9.70,9.70,9.70,99.90,1030108,28,19933,-83
2023-12-10 22:51:45,9.60,9.60,9.60,99.90,1032743,28,20492,-79
2023-12-10 22:52:15,9.60,9.60,9.60,99.90,1032533,28,19971,-79
2023-12-10 22:52:46,9.60,9.60,9.60,99.90,1028909,28,19967,-80
2023-12-10 22:53:17,9.60,9.60,9.60,99.90,1030341,28,19917,-79
2023-12-10 22:53:47,9.70,9.70,9.70,99.90,1027797,28,19949,-79
2023-12-10 22:54:24,9.70,9.70,9.70,99.90,1025939,28,19922,-78
2023-12-10 22:54:55,9.70,9.70,9.70,99.90,1022478,28,19924,-79
2023-12-10 22:55:25,9.70,9.70,9.70,99.90,1019611,28,19918,-79
2023-12-10 22:55:58,9.70,9.70,9.70,99.90,1018575,28,19910,-79
2023-12-10 22:56:28,9.70,9.70,9.70,99.90,1015010,29,19958,-79
2023-12-10 22:56:59,9.70,9.70,9.70,99.90,1017459,28,20413,-79
2023-12-10 22:57:29,9.70,9.70,9.70,99.90,1022853,28,20329,-79
2023-12-10 22:58:00,9.60,9.60,9.60,99.90,1020135,28,19960,-79
2023-12-10 22:58:31,9.60,9.60,9.60,99.90,1026893,28,19917,-82
2023-12-10 22:59:01,9.50,9.50,9.50,99.90,1028949,28,19910,-80
2023-12-10 22:59:32,9.50,9.50,9.50,99.90,1024816,28,19958,-80
2023-12-10 23:00:16,9.40,9.40,9.40,99.90,1029928,28,20011,-78
2023-12-10 23:00:47,9.30,9.30,9.30,99.90,1025872,28,20407,-76
2023-12-10 23:01:27,9.20,9.20,9.20,99.90,1027072,28,19970,-84
2023-12-10 23:01:58,9.10,9.10,9.10,99.90,1027616,28,19910,-78
2023-12-10 23:02:31,9.00,9.00,9.00,99.90,1027812,28,19908,-79
2023-12-10 23:03:04,8.90,8.90,8.90,99.90,1030681,28,19906,-78
2023-12-10 23:03:37,8.80,8.80,8.80,99.90,1030096,28,20340,-79
2023-12-10 23:04:08,8.80,8.80,8.80,99.90,1027709,28,19948,-78
2023-12-10 23:04:39,8.70,8.70,8.70,99.90,1021653,28,19990,-79
2023-12-10 23:05:09,8.60,8.60,8.60,99.90,1020499,29,20030,-80
2023-12-10 23:05:40,8.50,8.50,8.50,99.90,1016751,29,19921,-80
2023-12-10 23:06:11,8.40,8.40,8.40,99.90,1017137,28,19915,-78
2023-12-10 23:06:41,8.40,8.40,8.40,99.90,1018980,28,19914,-79
2023-12-10 23:07:12,8.30,8.30,8.30,99.90,1021619,28,19945,-78
2023-12-10 23:07:43,8.20,8.20,8.20,99.90,1027122,28,19906,-78
2023-12-10 23:08:13,8.10,8.10,8.10,99.90,1024401,28,20367,-78
2023-12-10 23:08:44,8.10,8.10,8.10,99.90,1033325,28,19912,-78
2023-12-10 23:09:14,8.10,8.10,8.10,99.90,1029922,28,19913,-78
2023-12-10 23:09:45,8.10,8.10,8.10,99.90,1027459,28,20436,-78
2023-12-10 23:10:15,8.00,8.00,8.00,99.90,1028395,28,20349,-79
2023-12-10 23:10:46,8.00,8.00,8.00,99.90,1024928,28,19998,-78
2023-12-10 23:11:17,8.10,8.10,8.10,99.90,1025720,28,19964,-79
2023-12-10 23:11:47,8.10,8.10,8.10,99.90,1028395,28,20265,-79
2023-12-10 23:12:18,8.10,8.10,8.10,99.90,1027598,28,19983,-78
2023-12-10 23:12:48,8.10,8.10,8.10,99.90,1026808,28,19909,-78
2023-12-10 23:13:19,8.10,8.10,8.10,99.90,1021718,28,20370,-77
2023-12-10 23:13:50,8.20,8.20,8.20,99.90,1026000,28,19913,-78
2023-12-10 23:14:21,8.20,8.20,8.20,99.90,1026639,28,19921,-78
2023-12-10 23:14:51,8.20,8.20,8.20,99.90,1028706,28,19917,-78
2023-12-10 23:15:22,8.20,8.20,8.20,99.90,1027939,28,20259,-78
2023-12-10 23:16:05,8.20,8.20,8.20,99.90,1028746,28,20013,-78
2023-12-10 23:16:40,8.20,8.20,8.20,99.90,1027605,28,19925,-78
2023-12-10 23:17:10,8.10,8.10,8.10,99.90,1026932,28,19963,-78
2023-12-10 23:17:41,8.10,8.10,8.10,99.90,1027109,28,20407,-78
2023-12-10 23:18:12,8.10,8.10,8.10,99.90,1024525,28,19914,-77
2023-12-10 23:18:43,8.00,8.00,8.00,99.90,1027157,28,19915,-78
2023-12-10 23:19:13,8.00,8.00,8.00,99.90,1024363,28,20339,-78
2023-12-10 23:19:46,8.00,8.00,8.00,99.90,1024300,28,20282,-78
2023-12-10 23:20:17,8.00,8.00,8.00,99.90,1026584,28,20449,-79
2023-12-10 23:20:47,8.00,8.00,8.00,99.90,1026182,28,19922,-79
2023-12-10 23:21:20,8.00,8.00,8.00,99.90,1029059,28,19914,-79
2023-12-10 23:21:51,8.00,8.00,8.00,99.90,1027879,28,20409,-79
2023-12-10 23:22:21,8.00,8.00,8.00,99.90,1030071,28,19971,-79
2023-12-10 23:22:52,8.00,8.00,8.00,99.90,1033077,28,19917,-79
2023-12-10 23:23:23,8.00,8.00,8.00,99.90,1032514,28,20004,-79
2023-12-10 23:23:54,8.10,8.10,8.10,99.90,1028052,28,20372,-79
2023-12-10 23:24:24,8.10,8.10,8.10,99.90,1026864,28,19972,-79
2023-12-10 23:24:55,8.10,8.10,8.10,99.90,1025903,28,19964,-79
2023-12-10 23:25:25,8.10,8.10,8.10,99.90,1026984,28,20172,-79
2023-12-10 23:25:56,8.10,8.10,8.10,99.90,1026828,28,20238,-79
2023-12-10 23:26:27,8.10,8.10,8.10,99.90,1026855,28,19998,-79
2023-12-10 23:26:58,8.20,8.20,8.20,99.90,1024665,28,20000,-79
2023-12-10 23:27:28,8.10,8.10,8.10,99.90,1023235,28,20013,-77
2023-12-10 23:27:59,8.10,8.10,8.10,99.90,1026806,28,19918,-78
2023-12-10 23:28:29,8.20,8.20,8.20,99.90,1028267,28,19914,-77
2023-12-10 23:29:00,8.20,8.20,8.20,99.90,1026843,28,19910,-79
2023-12-10 23:29:31,8.20,8.20,8.20,99.90,1032983,28,19967,-78
2023-12-10 23:30:01,8.20,8.20,8.20,99.90,1032837,28,19920,-78
2023-12-10 23:30:32,8.20,8.20,8.20,99.90,1030819,28,20344,-78
2023-12-10 23:31:03,8.20,8.20,8.20,99.90,1030557,28,19925,-78
2023-12-10 23:31:33,8.30,8.30,8.30,99.90,1032280,28,20549,-78
2023-12-10 23:32:04,8.30,8.30,8.30,99.90,1030017,28,19916,-78
2023-12-10 23:32:34,8.30,8.30,8.30,99.90,1028275,28,19924,-78
2023-12-10 23:33:05,8.30,8.30,8.30,99.90,1028238,28,20334,-77
2023-12-10 23:33:36,8.30,8.30,8.30,99.90,1026854,28,20041,-78
2023-12-10 23:34:06,8.30,8.30,8.30,99.90,1028251,28,19910,-78
2023-12-10 23:34:37,8.40,8.40,8.40,99.90,1026760,28,20281,-77
2023-12-10 23:35:08,8.30,8.30,8.30,99.90,1030802,28,20415,-77
2023-12-10 23:35:38,8.40,8.40,8.40,99.90,1033101,28,19901,-77
2023-12-10 23:36:09,8.40,8.40,8.40,99.90,1032471,28,19937,-77
2023-12-10 23:36:39,8.40,8.40,8.40,99.90,1031284,28,20000,-79
2023-12-10 23:37:10,8.50,8.50,8.50,99.90,1030592,28,20289,-77
2023-12-10 23:37:40,8.40,8.40,8.40,99.90,1030998,28,19920,-78
2023-12-10 23:38:14,8.50,8.50,8.50,99.90,1027009,28,19910,-81
2023-12-10 23:38:44,8.50,8.50,8.50,99.90,1030974,28,19913,-78
2023-12-10 23:39:15,8.50,8.50,8.50,99.90,1026648,28,20001,-79
2023-12-10 23:39:46,8.50,8.50,8.50,99.90,1028790,28,19945,-79
2023-12-10 23:40:16,8.50,8.50,8.50,99.90,1026414,28,19967,-78
2023-12-10 23:40:47,8.50,8.50,8.50,99.90,1026791,28,20829,-78
2023-12-10 23:41:20,8.50,8.50,8.50,99.90,1024948,28,20244,-78
2023-12-10 23:41:50,8.60,8.60,8.60,99.90,1032196,28,19925,-79
2023-12-10 23:42:21,8.60,8.60,8.60,99.90,1032608,28,19949,-78
2023-12-10 23:42:52,8.60,8.60,8.60,99.90,1032198,28,19917,-78
2023-12-10 23:43:22,8.70,8.70,8.70,99.90,1033104,28,19939,-78
2023-12-10 23:43:54,8.70,8.70,8.70,99.90,1029983,28,19945,-77
2023-12-10 23:44:27,8.70,8.70,8.70,99.90,1031108,28,20020,-78
2023-12-10 23:44:58,8.80,8.80,8.80,99.90,1031036,28,20381,-78
2023-12-10 23:45:28,8.70,8.70,8.70,99.90,1032363,28,20004,-78
2023-12-10 23:45:59,8.70,8.70,8.70,99.90,1027860,28,19921,-78
2023-12-10 23:46:30,8.70,8.70,8.70,99.90,1018574,28,20222,-78
2023-12-10 23:47:00,8.70,8.70,8.70,99.90,1022627,28,20024,-78
2023-12-10 23:47:31,8.70,8.70,8.70,99.90,1022720,28,19980,-78
2023-12-10 23:48:02,8.70,8.70,8.70,99.90,1026773,28,19981,-78
2023-12-10 23:48:33,8.70,8.70,8.70,99.90,1024457,28,19970,-78
2023-12-10 23:49:03,8.70,8.70,8.70,99.90,1028864,28,20380,-78
2023-12-10 23:49:34,8.70,8.70,8.70,99.90,1032270,28,19945,-78
2023-12-10 23:50:05,8.70,8.70,8.70,99.90,1030110,28,20385,-78
2023-12-10 23:50:36,8.70,8.70,8.70,99.90,1028882,28,19993,-77
2023-12-10 23:51:16,8.70,8.70,8.70,99.90,1030564,28,20371,-78
2023-12-10 23:51:47,8.70,8.70,8.70,99.90,1029054,28,20385,-78
2023-12-10 23:52:17,8.70,8.70,8.70,99.90,1028928,28,19914,-78
2023-12-10 23:52:51,8.70,8.70,8.70,99.90,1028585,28,19920,-78
2023-12-10 23:53:21,8.70,8.70,8.70,99.90,1027401,28,19918,-78
2023-12-10 23:53:52,8.70,8.70,8.70,99.90,1031775,28,19992,-78
2023-12-10 23:54:23,8.70,8.70,8.70,99.90,1031640,28,20386,-78
2023-12-10 23:54:53,8.70,8.70,8.70,99.90,1030858,28,19917,-78
2023-12-10 23:55:24,8.70,8.70,8.70,99.90,1026853,28,19914,-79
2023-12-10 23:55:54,8.70,8.70,8.70,99.90,1026636,28,19945,-79
2023-12-10 23:56:27,8.70,8.70,8.70,99.90,1030799,28,19917,-78
2023-12-10 23:56:58,8.70,8.70,8.70,99.90,1028160,28,20541,-78
2023-12-10 23:57:28,8.80,8.80,8.80,99.90,1032720,28,20015,-77
2023-12-10 23:57:59,8.80,8.80,8.80,99.90,1027594,28,19917,-78
2023-12-10 23:58:29,8.80,8.80,8.80,99.90,1032534,28,19913,-77
2023-12-10 23:59:00,8.80,8.80,8.80,99.90,1026633,28,20004,-78
2023-12-10 23:59:31,8.80,8.80,8.80,99.90,1032682,28,20454,-77