2023-12-10 00:00:16,6.60,6.60,6.60,99.90,1041558,28,19912,-73
2023-12-10 00:00:47,6.60,6.60,6.60,99.90,1040141,28,20216,-72
2023-12-10 00:01:18,6.60,6.60,6.60,99.90,1041725,28,19976,-73
2023-12-10 00:01:49,6.70,6.70,6.70,99.90,1039959,28,20683,-74
2023-12-10 00:02:19,6.70,6.70,6.70,99.90,1041687,28,19961,-75
2023-12-10 00:02:50,6.70,6.70,6.70,99.90,1037001,28,19987,-73
2023-12-10 00:03:20,6.70,6.70,6.70,99.90,1031261,28,19910,-73
2023-12-10 00:03:51,6.70,6.70,6.70,99.90,1033171,28,19906,-72
2023-12-10 00:04:22,6.70,6.70,6.70,99.90,1028719,28,19914,-71
2023-12-10 00:04:52,6.70,6.70,6.70,99.90,1031800,28,19913,-72
2023-12-10 00:05:23,6.70,6.70,6.70,99.90,1037229,28,20681,-72
2023-12-10 00:05:53,6.70,6.70,6.70,99.90,1031559,28,19965,-72
2023-12-10 00:06:24,6.60,6.60,6.60,99.90,1036987,28,19928,-73
2023-12-10 00:06:55,6.70,6.70,6.70,99.90,1037337,28,19925,-71
2023-12-10 00:07:25,6.60,6.60,6.60,99.90,1031261,28,20806,-72
2023-12-10 00:07:56,6.60,6.60,6.60,99.90,1035548,28,22419,-72
2023-12-10 00:08:26,6.60,6.60,6.60,99.90,1036724,28,19909,-73
2023-12-10 00:08:58,6.60,6.60,6.60,99.90,1033126,28,19964,-73
2023-12-10 00:09:28,6.60,6.60,6.60,99.90,1039010,28,19920,-72
2023-12-10 00:09:59,6.60,6.60,6.60,99.90,1041682,28,19924,-71
2023-12-10 00:10:29,6.60,6.60,6.60,99.90,1034691,28,20344,-72
2023-12-10 00:11:00,6.60,6.60,6.60,99.90,1037138,28,19943,-74
2023-12-10 00:11:31,6.60,6.60,6.60,99.90,1036930,28,20027,-73
2023-12-10 00:12:01,6.70,6.70,6.70,99.90,1037109,28,20018,-73
2023-12-10 00:12:33,6.60,6.60,6.60,99.90,1039233,28,19920,-73
2023-12-10 00:13:04,6.70,6.70,6.70,99.90,1041836,28,19937,-72
2023-12-10 00:13:34,6.70,6.70,6.70,99.90,1042053,28,20388,-71
2023-12-10 00:14:05,6.70,6.70,6.70,99.90,1035772,28,19936,-71
2023-12-10 00:14:36,6.70,6.70,6.70,99.90,1041589,28,19913,-71
2023-12-10 00:15:07,6.70,6.70,6.70,99.90,1037897,28,19917,-72
2023-12-10 00:15:37,6.70,6.70,6.70,99.90,1039909,28,19970,-73
2023-12-10 00:16:08,6.70,6.70,6.70,99.90,1041134,28,19933,-73
2023-12-10 00:16:38,6.70,6.70,6.70,99.90,1039526,28,20115,-74
2023-12-10 00:17:09,6.70,6.70,6.70,99.90,1041784,28,20015,-72
2023-12-10 00:17:41,6.70,6.70,6.70,99.90,1041324,28,19939,-72
2023-12-10 00:18:11,6.70,6.70,6.70,99.90,1038091,28,19909,-73
2023-12-10 00:18:42,6.70,6.70,6.70,99.90,1039804,28,20272,-73
2023-12-10 00:19:13,6.70,6.70,6.70,99.90,1040528,28,19913,-71
2023-12-10 00:19:44,6.70,6.70,6.70,99.90,1039902,28,19934,-72
2023-12-10 00:20:14,6.70,6.70,6.70,99.90,1039639,28,20021,-73
2023-12-10 00:20:45,6.70,6.70,6.70,99.90,1039764,28,20340,-73
2023-12-10 00:21:15,6.70,6.70,6.70,99.90,1041667,28,19909,-72
2023-12-10 00:21:46,6.70,6.70,6.70,99.90,1041176,28,19995,-73
2023-12-10 00:22:17,6.70,6.70,6.70,99.90,1039801,28,19915,-73
2023-12-10 00:22:47,6.70,6.70,6.70,99.90,1039894,28,19923,-72
2023-12-10 00:23:18,6.70,6.70,6.70,99.90,1041530,28,20251,-72
2023-12-10 00:23:49,6.70,6.70,6.70,99.90,1035292,28,20658,-72
2023-12-10 00:24:22,6.70,6.70,6.70,99.90,1033129,28,19901,-71
2023-12-10 00:24:52,6.80,6.80,6.80,99.90,1027657,28,19976,-72
2023-12-10 00:25:25,6.70,6.70,6.70,99.90,1025399,28,19914,-73
2023-12-10 00:25:56,6.70,6.70,6.70,99.90,1028137,28,19914,-72
2023-12-10 00:26:26,6.70,6.70,6.70,99.90,1033290,28,19909,-72
2023-12-10 00:26:57,6.70,6.70,6.70,99.90,1037860,28,19917,-72
2023-12-10 00:27:27,6.70,6.70,6.70,99.90,1037479,28,20317,-72
2023-12-10 00:27:58,6.70,6.70,6.70,99.90,1040549,28,20371,-72
2023-12-10 00:28:29,6.70,6.70,6.70,99.90,1036754,28,19929,-73
2023-12-10 00:28:59,6.70,6.70,6.70,99.90,1035636,28,20323,-73
2023-12-10 00:29:30,6.70,6.70,6.70,99.90,1037153,28,20336,-71
2023-12-10 00:30:00,6.70,6.70,6.70,99.90,1034427,28,20329,-73
2023-12-10 00:30:31,6.70,6.70,6.70,99.90,1038632,28,20479,-72
2023-12-10 00:31:04,6.70,6.70,6.70,99.90,1041867,28,19919,-71
2023-12-10 00:31:35,6.70,6.70,6.70,99.90,1039379,28,19947,-73
2023-12-10 00:32:06,6.70,6.70,6.70,99.90,1039578,28,20277,-72
2023-12-10 00:32:36,6.60,6.60,6.60,99.90,1041531,28,19923,-73
2023-12-10 00:33:08,6.70,6.70,6.70,99.90,1041641,28,19982,-73
2023-12-10 00:33:38,6.60,6.60,6.60,99.90,1036380,28,19917,-72
2023-12-10 00:34:09,6.60,6.60,6.60,99.90,1037997,28,19956,-72
2023-12-10 00:34:40,6.60,6.60,6.60,99.90,1039455,28,20057,-72
2023-12-10 00:35:10,6.60,6.60,6.60,99.90,1041731,28,19987,-72
2023-12-10 00:35:41,6.60,6.60,6.60,99.90,1040225,28,20469,-73
2023-12-10 00:36:12,6.60,6.60,6.60,99.90,1037367,28,19932,-73
2023-12-10 00:36:42,6.60,6.60,6.60,99.90,1041604,28,20261,-73
2023-12-10 00:37:13,6.60,6.60,6.60,99.90,1038980,28,20248,-72
2023-12-10 00:37:43,6.60,6.60,6.60,99.90,1035167,28,19920,-72
2023-12-10 00:38:14,6.60,6.60,6.60,99.90,1036485,28,19913,-72
2023-12-10 00:38:45,6.60,6.60,6.60,99.90,1033057,28,19913,-72
2023-12-10 00:39:16,6.60,6.60,6.60,99.90,1035207,28,19971,-73
2023-12-10 00:39:46,6.60,6.60,6.60,99.90,1033548,28,20390,-73
2023-12-10 00:40:17,6.60,6.60,6.60,99.90,1035361,28,19936,-73
2023-12-10 00:40:47,6.60,6.60,6.60,99.90,1035073,28,20233,-72
2023-12-10 00:41:18,6.60,6.60,6.60,99.90,1037295,28,20000,-72
2023-12-10 00:41:49,6.60,6.60,6.60,99.90,1038349,28,19909,-73
2023-12-10 00:42:19,6.60,6.60,6.60,99.90,1039691,28,19908,-72
2023-12-10 00:42:51,6.60,6.60,6.60,99.90,1041348,28,19915,-72
2023-12-10 00:43:21,6.60,6.60,6.60,99.90,1038221,28,19928,-72
2023-12-10 00:43:52,6.60,6.60,6.60,99.90,1036481,28,19988,-72
2023-12-10 00:44:22,6.60,6.60,6.60,99.90,1038846,28,19949,-73
2023-12-10 00:44:53,6.60,6.60,6.60,99.90,1038844,28,19909,-70
2023-12-10 00:45:24,6.60,6.60,6.60,99.90,1039140,28,20189,-75
2023-12-10 00:45:54,6.60,6.60,6.60,99.90,1037577,28,19927,-71
2023-12-10 00:46:25,6.60,6.60,6.60,99.90,1033370,28,19910,-74
2023-12-10 00:46:56,6.60,6.60,6.60,99.90,1034633,28,20423,-73
2023-12-10 00:47:27,6.60,6.60,6.60,99.90,1034195,28,20381,-71
2023-12-10 00:47:57,6.60,6.60,6.60,99.90,1041209,28,19905,-70
2023-12-10 00:48:28,6.60,6.60,6.60,99.90,1041629,28,19993,-72
2023-12-10 00:48:58,6.70,6.70,6.70,99.90,1038634,28,19977,-71
2023-12-10 00:49:29,6.70,6.70,6.70,99.90,1042425,28,19936,-70
2023-12-10 00:50:00,6.70,6.70,6.70,99.90,1040727,28,19905,-70
2023-12-10 00:50:30,6.70,6.70,6.70,99.90,1039581,28,19905,-71
2023-12-10 00:51:01,6.70,6.70,6.70,99.90,1042730,28,20016,-72
2023-12-10 00:51:31,6.70,6.70,6.70,99.90,1041843,28,20348,-72
2023-12-10 00:52:02,6.60,6.60,6.60,99.90,1042501,28,19916,-71
2023-12-10 00:52:34,6.60,6.60,6.60,99.90,1040287,28,20099,-75
2023-12-10 00:53:04,6.60,6.60,6.60,99.90,1044516,28,23459,-75
2023-12-10 00:53:35,6.60,6.60,6.60,99.90,1042809,28,20221,-75
2023-12-10 00:54:06,6.60,6.60,6.60,99.90,1041164,28,20382,-76
2023-12-10 00:54:37,6.60,6.60,6.60,99.90,1040769,28,19999,-75
2023-12-10 00:55:07,6.60,6.60,6.60,99.90,1041492,28,19909,-76
2023-12-10 00:55:38,6.60,6.60,6.60,99.90,1040315,28,19935,-76
2023-12-10 00:56:09,6.60,6.60,6.60,99.90,1041670,28,19909,-77
2023-12-10 00:56:41,6.50,6.50,6.50,99.90,1037372,28,20004,-77
2023-12-10 00:57:12,6.50,6.50,6.50,99.90,1035649,28,19978,-74
2023-12-10 00:57:43,6.50,6.50,6.50,99.90,1037249,28,19967,-74
2023-12-10 00:58:14,6.50,6.50,6.50,99.90,1037215,28,20009,-74
2023-12-10 00:58:44,6.50,6.50,6.50,99.90,1035898,28,20258,-74
2023-12-10 00:59:15,6.50,6.50,6.50,99.90,1037800,28,20161,-74
2023-12-10 00:59:46,6.50,6.50,6.50,99.90,1036981,28,19963,-74
2023-12-10 01:00:17,6.50,6.50,6.50,99.90,1035649,28,19950,-73
2023-12-10 01:00:48,6.50,6.50,6.50,99.90,1041686,28,19959,-74
2023-12-10 01:01:18,6.50,6.50,6.50,99.90,1041936,28,20227,-74
2023-12-10 01:01:49,6.50,6.50,6.50,99.90,1040008,28,19965,-74
2023-12-10 01:02:20,6.50,6.50,6.50,99.90,1041602,28,19905,-73
2023-12-10 01:02:50,6.50,6.50,6.50,99.90,1042167,28,19920,-74
2023-12-10 01:03:21,6.50,6.50,6.50,99.90,1041489,28,19915,-74
2023-12-10 01:03:52,6.50,6.50,6.50,99.90,1039266,28,19913,-74
2023-12-10 01:04:23,6.50,6.50,6.50,99.90,1041034,28,20320,-75
2023-12-10 01:04:53,6.40,6.40,6.40,99.90,1039355,28,20390,-75
2023-12-10 01:05:24,6.50,6.50,6.50,99.90,1034880,28,19920,-75
2023-12-10 01:05:54,6.50,6.50,6.50,99.90,1037038,28,19924,-75
2023-12-10 01:06:25,6.40,6.40,6.40,99.90,1036496,28,19910,-74
2023-12-10 01:06:55,6.40,6.40,6.40,99.90,1037229,28,20510,-75
2023-12-10 01:07:26,6.40,6.40,6.40,99.90,1039599,28,20356,-74
2023-12-10 01:07:56,6.40,6.40,6.40,99.90,1039467,28,20281,-74
2023-12-10 01:08:27,6.40,6.40,6.40,99.90,1040997,28,19925,-74
2023-12-10 01:08:57,6.40,6.40,6.40,99.90,1039792,28,20382,-74
2023-12-10 01:09:29,6.40,6.40,6.40,99.90,1041480,28,20352,-74
2023-12-10 01:09:59,6.40,6.40,6.40,99.90,1041333,28,19967,-73
2023-12-10 01:10:30,6.40,6.40,6.40,99.90,1039316,28,20086,-75
2023-12-10 01:11:01,6.40,6.40,6.40,99.90,1041638,28,19920,-75
2023-12-10 01:11:31,6.30,6.30,6.30,99.90,1040792,28,19909,-74
2023-12-10 01:12:03,6.30,6.30,6.30,99.90,1034977,28,20027,-74
2023-12-10 01:12:37,6.40,6.40,6.40,99.90,1037143,28,19917,-74
2023-12-10 01:13:08,6.30,6.30,6.30,99.90,1037081,28,20608,-74
2023-12-10 01:13:38,6.30,6.30,6.30,99.90,1037718,28,19921,-74
2023-12-10 01:14:09,6.40,6.40,6.40,99.90,1039467,28,20050,-74
2023-12-10 01:14:39,6.40,6.40,6.40,99.90,1041665,28,20062,-74
2023-12-10 01:15:10,6.40,6.40,6.40,99.90,1041324,28,20014,-74
2023-12-10 01:15:41,6.40,6.40,6.40,99.90,1039658,28,19917,-75
2023-12-10 01:16:16,6.30,6.30,6.30,99.90,1041169,28,19920,-74
2023-12-10 01:16:48,6.40,6.40,6.40,99.90,1040938,28,19916,-74
2023-12-10 01:17:19,6.40,6.40,6.40,99.90,1035642,28,19935,-75
2023-12-10 01:17:50,6.40,6.40,6.40,99.90,1041107,28,19909,-74
2023-12-10 01:18:21,6.40,6.40,6.40,99.90,1040886,28,19972,-72
2023-12-10 01:18:51,6.40,6.40,6.40,99.90,1038982,28,20015,-73
2023-12-10 01:19:22,6.40,6.40,6.40,99.90,1038898,28,19939,-74
2023-12-10 01:19:53,6.40,6.40,6.40,99.90,1036240,28,19932,-74
2023-12-10 01:20:23,6.40,6.40,6.40,99.90,1034783,28,19917,-75
2023-12-10 01:20:54,6.40,6.40,6.40,99.90,1035108,28,19909,-73
2023-12-10 01:21:24,6.40,6.40,6.40,99.90,1036858,28,20003,-75
2023-12-10 01:21:55,6.40,6.40,6.40,99.90,1037145,28,19910,-74
2023-12-10 01:22:25,6.40,6.40,6.40,99.90,1039098,28,20797,-74
2023-12-10 01:22:56,6.40,6.40,6.40,99.90,1039972,28,19932,-74
2023-12-10 01:23:27,6.40,6.40,6.40,99.90,1039360,28,19916,-75
2023-12-10 01:23:59,6.50,6.50,6.50,99.90,1040010,28,19976,-73
2023-12-10 01:24:29,6.40,6.40,6.40,99.90,1041052,28,19920,-73
2023-12-10 01:25:01,6.40,6.40,6.40,99.90,1041149,28,20090,-73
2023-12-10 01:25:31,6.40,6.40,6.40,99.90,1041111,28,19909,-74
2023-12-10 01:26:02,6.40,6.40,6.40,99.90,1041914,28,19999,-73
2023-12-10 01:26:32,6.40,6.40,6.40,99.90,1041014,28,20292,-73
2023-12-10 01:27:05,6.40,6.40,6.40,99.90,1042585,28,20152,-73
2023-12-10 01:27:35,6.50,6.50,6.50,99.90,1042107,28,19920,-72
2023-12-10 01:28:07,6.50,6.50,6.50,99.90,1043062,28,20011,-73
2023-12-10 01:28:37,6.50,6.50,6.50,99.90,1039168,28,19923,-73
2023-12-10 01:29:08,6.40,6.40,6.40,99.90,1041635,28,19920,-73
2023-12-10 01:29:38,6.40,6.40,6.40,99.90,1043399,28,20464,-73
2023-12-10 01:30:09,6.40,6.40,6.40,99.90,1036939,28,19917,-74
2023-12-10 01:30:40,6.40,6.40,6.40,99.90,1037508,28,19909,-74
2023-12-10 01:31:10,6.50,6.50,6.50,99.90,1039179,28,20362,-73
2023-12-10 01:31:41,6.40,6.40,6.40,99.90,1031481,28,20318,-73
2023-12-10 01:32:12,6.50,6.50,6.50,99.90,1039533,28,19913,-74
2023-12-10 01:32:42,6.40,6.40,6.40,99.90,1040765,28,20278,-72
2023-12-10 01:33:13,6.50,6.50,6.50,99.90,1038719,28,20411,-74
2023-12-10 01:33:43,6.50,6.50,6.50,99.90,1032473,28,23540,-73
2023-12-10 01:34:14,6.50,6.50,6.50,99.90,1033352,28,19921,-73
2023-12-10 01:34:45,6.50,6.50,6.50,99.90,1032237,28,20019,-73
2023-12-10 01:35:15,6.50,6.50,6.50,99.90,1034035,28,19913,-74
2023-12-10 01:35:46,6.50,6.50,6.50,99.90,1040521,28,19939,-73
2023-12-10 01:36:20,6.50,6.50,6.50,99.90,1044428,28,19920,-73
2023-12-10 01:36:51,6.50,6.50,6.50,99.90,1041350,28,19925,-74
2023-12-10 01:37:21,6.50,6.50,6.50,99.90,1041429,28,19916,-73
2023-12-10 01:37:52,6.50,6.50,6.50,99.90,1041057,28,19913,-73
2023-12-10 01:38:23,6.50,6.50,6.50,99.90,1045076,28,20002,-73
2023-12-10 01:38:53,6.50,6.50,6.50,99.90,1038033,28,19924,-73
2023-12-10 01:39:24,6.50,6.50,6.50,99.90,1037258,28,19997,-73
2023-12-10 01:39:54,6.50,6.50,6.50,99.90,1045219,28,19913,-73
2023-12-10 01:40:25,6.50,6.50,6.50,99.90,1038830,28,19917,-73
2023-12-10 01:40:55,6.40,6.40,6.40,99.90,1041286,28,19947,-73
2023-12-10 01:41:26,6.50,6.50,6.50,99.90,1037465,28,20008,-73
2023-12-10 01:41:57,6.40,6.40,6.40,99.90,1044880,28,19908,-72
2023-12-10 01:42:27,6.40,6.40,6.40,99.90,1039107,28,19935,-75
2023-12-10 01:42:58,6.40,6.40,6.40,99.90,1041804,28,19967,-73
2023-12-10 01:43:28,6.40,6.40,6.40,99.90,1044726,28,19913,-73
2023-12-10 01:43:59,6.30,6.30,6.30,99.90,1039388,28,19974,-72
2023-12-10 01:44:30,6.40,6.40,6.40,99.90,1041728,28,19905,-73
2023-12-10 01:45:03,6.40,6.40,6.40,99.90,1040007,28,19901,-74
2023-12-10 01:45:34,6.30,6.30,6.30,99.90,1035229,28,20214,-74
2023-12-10 01:46:05,6.30,6.30,6.30,99.90,1036389,28,19981,-72
2023-12-10 01:46:35,6.40,6.40,6.40,99.90,1039545,28,19905,-72
2023-12-10 01:47:08,6.40,6.40,6.40,99.90,1039468,28,20023,-72
2023-12-10 01:47:40,6.30,6.30,6.30,99.90,1041376,28,20279,-72
2023-12-10 01:48:11,6.40,6.40,6.40,99.90,1043274,28,20007,-72
2023-12-10 01:48:43,6.40,6.40,6.40,99.90,1040445,28,19908,-73
2023-12-10 01:49:15,6.40,6.40,6.40,99.90,1039319,28,20402,-73
2023-12-10 01:49:46,6.40,6.40,6.40,99.90,1041681,28,19917,-73
2023-12-10 01:50:18,6.40,6.40,6.40,99.90,1035332,28,20260,-74
2023-12-10 01:50:49,6.40,6.40,6.40,99.90,1031644,28,19996,-73
2023-12-10 01:51:19,6.30,6.30,6.30,99.90,1030980,28,19913,-73
2023-12-10 01:51:50,6.40,6.40,6.40,99.90,1036764,28,20020,-73
2023-12-10 01:52:22,6.40,6.40,6.40,99.90,1041491,28,19913,-73
2023-12-10 01:52:52,6.40,6.40,6.40,99.90,1039396,28,19947,-73
2023-12-10 01:53:24,6.40,6.40,6.40,99.90,1038538,28,19936,-74
2023-12-10 01:53:54,6.40,6.40,6.40,99.90,1034927,28,19936,-73
2023-12-10 01:54:25,6.40,6.40,6.40,99.90,1032603,28,19967,-73
2023-12-10 01:54:56,6.40,6.40,6.40,99.90,1033149,28,19921,-72
2023-12-10 01:55:27,6.40,6.40,6.40,99.90,1031351,28,19932,-74
2023-12-10 01:55:57,6.30,6.30,6.30,99.90,1035315,28,19937,-73
2023-12-10 01:56:29,6.30,6.30,6.30,99.90,1035291,28,19971,-73
2023-12-10 01:57:00,6.30,6.30,6.30,99.90,1040463,28,19928,-74
2023-12-10 01:57:34,6.30,6.30,6.30,99.90,1036220,28,21179,-73
2023-12-10 01:58:04,6.40,6.40,6.40,99.90,1034807,28,19952,-73
2023-12-10 01:58:35,6.40,6.40,6.40,99.90,1033059,28,19933,-73
2023-12-10 01:59:06,6.40,6.40,6.40,99.90,1033849,28,19909,-73
2023-12-10 01:59:37,6.40,6.40,6.40,99.90,1032563,28,19989,-72
2023-12-10 02:00:08,6.40,6.40,6.40,99.90,1038384,28,19901,-73
2023-12-10 02:00:38,6.40,6.40,6.40,99.90,1041559,28,20330,-73
2023-12-10 02:01:09,6.40,6.40,6.40,99.90,1041264,28,20465,-73
2023-12-10 02:01:40,6.40,6.40,6.40,99.90,1041212,28,19948,-73
2023-12-10 02:02:12,6.40,6.40,6.40,99.90,1041234,28,20143,-73
2023-12-10 02:02:44,6.40,6.40,6.40,99.90,1040747,28,19999,-72
2023-12-10 02:03:15,6.40,6.40,6.40,99.90,1043423,28,19978,-73
2023-12-10 02:03:45,6.40,6.40,6.40,99.90,1042035,28,19998,-73
2023-12-10 02:04:17,6.40,6.40,6.40,99.90,1039109,28,20363,-72
2023-12-10 02:04:47,6.40,6.40,6.40,99.90,1039493,28,20012,-73
2023-12-10 02:05:18,6.40,6.40,6.40,99.90,1042426,28,19940,-73
2023-12-10 02:05:50,6.30,6.30,6.30,99.90,1042219,28,19920,-73
2023-12-10 02:06:22,6.40,6.40,6.40,99.90,1040773,28,19928,-73
2023-12-10 02:06:53,6.40,6.40,6.40,99.90,1044201,28,19920,-72
2023-12-10 02:07:24,6.40,6.40,6.40,99.90,1040021,28,20327,-72
2023-12-10 02:07:54,6.40,6.40,6.40,99.90,1039335,28,19970,-72
2023-12-10 02:08:25,6.40,6.40,6.40,99.90,1044498,28,19919,-72
2023-12-10 02:08:55,6.40,6.40,6.40,99.90,1039464,28,19917,-71
2023-12-10 02:09:26,6.40,6.40,6.40,99.90,1041075,28,19909,-72
2023-12-10 02:09:57,6.40,6.40,6.40,99.90,1044918,28,20200,-72
2023-12-10 02:10:27,6.40,6.40,6.40,99.90,1039153,28,20610,-72
2023-12-10 02:10:59,6.30,6.30,6.30,99.90,1039511,28,19913,-73
2023-12-10 02:11:29,6.40,6.40,6.40,99.90,1041086,28,20137,-72
2023-12-10 02:12:01,6.40,6.40,6.40,99.90,1037238,28,19921,-72
2023-12-10 02:12:33,6.40,6.40,6.40,99.90,1039793,28,20010,-73
2023-12-10 02:13:04,6.40,6.40,6.40,99.90,1040626,28,19913,-72
2023-12-10 02:13:35,6.40,6.40,6.40,99.90,1036806,28,19910,-73
2023-12-10 02:14:05,6.40,6.40,6.40,99.90,1035670,28,19935,-72
2023-12-10 02:14:36,6.40,6.40,6.40,99.90,1040071,28,19944,-73
2023-12-10 02:15:16,6.40,6.40,6.40,99.90,1041015,28,20266,-73
2023-12-10 02:15:46,6.40,6.40,6.40,99.90,1041653,28,19908,-72
2023-12-10 02:16:17,6.40,6.40,6.40,99.90,1042614,28,20537,-72
2023-12-10 02:16:48,6.40,6.40,6.40,99.90,1037359,28,20348,-72
2023-12-10 02:17:18,6.40,6.40,6.40,99.90,1042052,28,19906,-73
2023-12-10 02:17:49,6.40,6.40,6.40,99.90,1040966,28,19904,-73
2023-12-10 02:18:20,6.40,6.40,6.40,99.90,1040991,28,19905,-72
2023-12-10 02:18:50,6.40,6.40,6.40,99.90,1041068,28,20963,-72
2023-12-10 02:19:21,6.40,6.40,6.40,99.90,1042030,28,20175,-72
2023-12-10 02:19:52,6.40,6.40,6.40,99.90,1040623,28,19924,-72
2023-12-10 02:20:23,6.40,6.40,6.40,99.90,1039045,28,20328,-73
2023-12-10 02:20:54,6.40,6.40,6.40,99.90,1042448,28,19913,-72
2023-12-10 02:21:25,6.40,6.40,6.40,99.90,1040035,28,19921,-72
2023-12-10 02:21:56,6.40,6.40,6.40,99.90,1040769,28,19913,-72
2023-12-10 02:22:28,6.40,6.40,6.40,99.90,1038910,28,19921,-71
2023-12-10 02:23:08,6.40,6.40,6.40,99.90,1042933,28,20398,-72
2023-12-10 02:24:02,6.50,6.50,6.50,99.90,1036731,28,19960,-72
2023-12-10 02:24:38,6.40,6.40,6.40,99.90,1023332,28,20387,-74
2023-12-10 02:25:11,6.40,6.40,6.40,99.90,1030230,28,20025,-74
2023-12-10 02:25:42,6.40,6.40,6.40,99.90,1036983,28,20296,-74
2023-12-10 02:26:12,6.40,6.40,6.40,99.90,1037560,28,19924,-75
2023-12-10 02:26:43,6.40,6.40,6.40,99.90,1040776,28,20274,-74
2023-12-10 02:27:13,6.40,6.40,6.40,99.90,1039233,28,20276,-75
2023-12-10 02:27:44,6.40,6.40,6.40,99.90,1039614,28,19967,-74
2023-12-10 02:28:22,6.40,6.40,6.40,99.90,1040989,28,19928,-75
2023-12-10 02:28:53,6.40,6.40,6.40,99.90,1039053,28,20045,-75
2023-12-10 02:29:23,6.40,6.40,6.40,99.90,1039661,28,20613,-74
2023-12-10 02:29:54,6.40,6.40,6.40,99.90,1041339,28,20271,-73
2023-12-10 02:30:25,6.40,6.40,6.40,99.90,1040801,28,20012,-75
2023-12-10 02:30:56,6.40,6.40,6.40,99.90,1040881,28,20493,-76
2023-12-10 02:31:26,6.40,6.40,6.40,99.90,1038947,28,19985,-76
2023-12-10 02:31:57,6.40,6.40,6.40,99.90,1039001,28,19957,-75
2023-12-10 02:32:27,6.50,6.50,6.50,99.90,1038908,28,20035,-75
2023-12-10 02:32:58,6.50,6.50,6.50,99.90,1044961,28,20155,-75
2023-12-10 02:33:29,6.50,6.50,6.50,99.90,1044475,28,20061,-73
2023-12-10 02:34:00,6.50,6.50,6.50,99.90,1043289,28,20011,-74
2023-12-10 02:34:31,6.50,6.50,6.50,99.90,1044283,28,20500,-75
2023-12-10 02:35:04,6.50,6.50,6.50,99.90,1039200,28,20046,-75
2023-12-10 02:35:35,6.50,6.50,6.50,99.90,1037828,28,19920,-75
2023-12-10 02:36:05,6.50,6.50,6.50,99.90,1037227,28,20275,-75
2023-12-10 02:36:37,6.50,6.50,6.50,99.90,1040806,28,19920,-75
2023-12-10 02:37:07,6.50,6.50,6.50,99.90,1039432,28,19955,-75
2023-12-10 02:37:38,6.50,6.50,6.50,99.90,1039307,28,19939,-74
2023-12-10 02:38:08,6.50,6.50,6.50,99.90,1039516,28,19909,-75
2023-12-10 02:38:39,6.50,6.50,6.50,99.90,1044596,28,20172,-74
2023-12-10 02:39:11,6.50,6.50,6.50,99.90,1043147,28,19908,-75
2023-12-10 02:39:41,6.50,6.50,6.50,99.90,1044795,28,19924,-74
2023-12-10 02:40:12,6.50,6.50,6.50,99.90,1043795,28,19990,-72
2023-12-10 02:40:42,6.50,6.50,6.50,99.90,1039189,28,20016,-73
2023-12-10 02:41:13,6.50,6.50,6.50,99.90,1039300,28,19956,-71
2023-12-10 02:41:44,6.50,6.50,6.50,99.90,1040780,28,19913,-71
2023-12-10 02:42:16,6.50,6.50,6.50,99.90,1038859,28,20320,-71
2023-12-10 02:42:46,6.50,6.50,6.50,99.90,1040664,28,20438,-71
2023-12-10 02:43:17,6.50,6.50,6.50,99.90,1040450,28,20158,-72
2023-12-10 02:43:48,6.50,6.50,6.50,99.90,1038649,28,20015,-71
2023-12-10 02:44:18,6.50,6.50,6.50,99.90,1039933,28,19940,-72
2023-12-10 02:44:49,6.50,6.50,6.50,99.90,1038172,28,19901,-72
2023-12-10 02:45:19,6.50,6.50,6.50,99.90,1041167,28,19932,-73
2023-12-10 02:45:50,6.50,6.50,6.50,99.90,1040224,28,20319,-72
2023-12-10 02:46:21,6.50,6.50,6.50,99.90,1042414,28,19924,-72
2023-12-10 02:46:51,6.50,6.50,6.50,99.90,1039756,28,19905,-73
2023-12-10 02:47:22,6.50,6.50,6.50,99.90,1041528,28,19908,-72
2023-12-10 02:47:52,6.50,6.50,6.50,99.90,1043077,28,20056,-73
2023-12-10 02:48:23,6.50,6.50,6.50,99.90,1041651,28,20028,-72
2023-12-10 02:48:54,6.50,6.50,6.50,99.90,1039756,28,19954,-72
2023-12-10 02:49:24,6.50,6.50,6.50,99.90,1040000,28,19949,-72
2023-12-10 02:49:55,6.50,6.50,6.50,99.90,1040110,28,19990,-72
2023-12-10 02:50:25,6.50,6.50,6.50,99.90,1039580,28,19995,-73
2023-12-10 02:50:56,6.50,6.50,6.50,99.90,1040050,28,19915,-74
2023-12-10 02:51:27,6.50,6.50,6.50,99.90,1041676,28,19920,-75
2023-12-10 02:51:57,6.50,6.50,6.50,99.90,1041668,28,19916,-74
2023-12-10 02:52:28,6.50,6.50,6.50,99.90,1039618,28,20318,-74
2023-12-10 02:52:58,6.50,6.50,6.50,99.90,1039681,28,19921,-75
2023-12-10 02:53:29,6.50,6.50,6.50,99.90,1045459,28,20400,-74
2023-12-10 02:53:59,6.40,6.40,6.40,99.90,1043745,28,20174,-75
2023-12-10 02:54:30,6.40,6.40,6.40,99.90,1043760,28,19912,-75
2023-12-10 02:55:01,6.40,6.40,6.40,99.90,1045629,28,20210,-75
2023-12-10 02:55:31,6.40,6.40,6.40,99.90,1039734,28,19970,-76
2023-12-10 02:56:02,6.50,6.50,6.50,99.90,1040270,28,19913,-75
2023-12-10 02:56:33,6.40,6.40,6.40,99.90,1041804,28,20336,-75
2023-12-10 02:57:04,6.40,6.40,6.40,99.90,1041512,28,20004,-75
2023-12-10 02:57:35,6.40,6.40,6.40,99.90,1041760,28,19912,-76
2023-12-10 02:58:05,6.40,6.40,6.40,99.90,1041940,28,19909,-74
2023-12-10 02:58:36,6.40,6.40,6.40,99.90,1041608,28,20316,-74
2023-12-10 02:59:06,6.40,6.40,6.40,99.90,1040694,28,20312,-74
2023-12-10 02:59:37,6.40,6.40,6.40,99.90,1045372,28,19964,-73
2023-12-10 03:00:08,6.30,6.30,6.30,99.90,1041299,28,19913,-75
2023-12-10 03:00:39,6.30,6.30,6.30,99.90,1039934,28,20351,-73
2023-12-10 03:01:10,6.30,6.30,6.30,99.90,1041547,28,19909,-75
2023-12-10 03:01:40,6.40,6.40,6.40,99.90,1041445,28,19915,-74
2023-12-10 03:02:11,6.30,6.30,6.30,99.90,1040159,28,20323,-75
2023-12-10 03:02:41,6.40,6.40,6.40,99.90,1041771,28,20315,-73
2023-12-10 03:03:12,6.40,6.40,6.40,99.90,1039941,28,20255,-74
2023-12-10 03:03:43,6.40,6.40,6.40,99.90,1042149,28,19983,-73
2023-12-10 03:04:13,6.40,6.40,6.40,99.90,1041587,28,20011,-73
2023-12-10 03:04:44,6.30,6.30,6.30,99.90,1035832,28,19909,-73
2023-12-10 03:05:14,6.40,6.40,6.40,99.90,1041365,28,20324,-74
2023-12-10 03:05:45,6.30,6.30,6.30,99.90,1040009,28,20370,-74
2023-12-10 03:06:16,6.40,6.40,6.40,99.90,1039633,28,19949,-73
2023-12-10 03:06:46,6.40,6.40,6.40,99.90,1041663,28,20309,-73
2023-12-10 03:07:17,6.40,6.40,6.40,99.90,1041691,28,20276,-74
2023-12-10 03:07:47,6.30,6.30,6.30,99.90,1040055,28,20120,-74
2023-12-10 03:08:18,6.30,6.30,6.30,99.90,1041320,28,20537,-73
2023-12-10 03:08:49,6.30,6.30,6.30,99.90,1041782,28,19905,-74
2023-12-10 03:09:19,6.30,6.30,6.30,99.90,1039595,28,19905,-73
2023-12-10 03:09:50,6.40,6.40,6.40,99.90,1039527,28,19901,-73
2023-12-10 03:10:20,6.40,6.40,6.40,99.90,1041105,28,20333,-74
2023-12-10 03:10:51,6.40,6.40,6.40,99.90,1039384,28,20015,-74
2023-12-10 03:11:22,6.40,6.40,6.40,99.90,1041326,28,20257,-73
2023-12-10 03:11:52,6.40,6.40,6.40,99.90,1041199,28,19994,-73
2023-12-10 03:12:23,6.40,6.40,6.40,99.90,1043517,28,19912,-73
2023-12-10 03:12:54,6.40,6.40,6.40,99.90,1039122,28,19991,-73
2023-12-10 03:13:24,6.40,6.40,6.40,99.90,1039544,28,20016,-75
2023-12-10 03:13:55,6.30,6.30,6.30,99.90,1039624,28,20107,-73
2023-12-10 03:14:25,6.40,6.40,6.40,99.90,1037023,28,20282,-73
2023-12-10 03:14:56,6.40,6.40,6.40,99.90,1041496,28,20343,-73
2023-12-10 03:15:27,6.30,6.30,6.30,99.90,1035180,28,19910,-73
2023-12-10 03:15:57,6.30,6.30,6.30,99.90,1037458,28,20340,-73
2023-12-10 03:16:28,6.40,6.40,6.40,99.90,1039226,28,20276,-74
2023-12-10 03:16:58,6.30,6.30,6.30,99.90,1039425,28,20095,-73
2023-12-10 03:17:29,6.30,6.30,6.30,99.90,1039795,28,19909,-73
2023-12-10 03:18:01,6.30,6.30,6.30,99.90,1045131,28,20270,-73
2023-12-10 03:18:32,6.30,6.30,6.30,99.90,1044973,28,19912,-74
2023-12-10 03:19:03,6.30,6.30,6.30,99.90,1043897,28,20103,-74
2023-12-10 03:19:34,6.30,6.30,6.30,99.90,1043040,28,19920,-73
2023-12-10 03:20:05,6.30,6.30,6.30,99.90,1039808,28,20286,-74
2023-12-10 03:20:35,6.30,6.30,6.30,99.90,1041635,28,20500,-74
2023-12-10 03:21:06,6.30,6.30,6.30,99.90,1041602,28,19909,-74
2023-12-10 03:21:37,6.30,6.30,6.30,99.90,1041561,28,19917,-73
2023-12-10 03:22:07,6.30,6.30,6.30,99.90,1039809,28,19917,-73
2023-12-10 03:22:38,6.30,6.30,6.30,99.90,1039859,28,19995,-72
2023-12-10 03:23:09,6.30,6.30,6.30,99.90,1042024,28,20312,-74
2023-12-10 03:23:39,6.30,6.30,6.30,99.90,1039507,28,19913,-74
2023-12-10 03:24:10,6.30,6.30,6.30,99.90,1039776,28,19996,-74
2023-12-10 03:24:40,6.20,6.20,6.20,99.90,1041633,28,19909,-74
2023-12-10 03:25:11,6.20,6.20,6.20,99.90,1041105,28,20087,-74
2023-12-10 03:25:42,6.20,6.20,6.20,99.90,1041728,28,20023,-74
2023-12-10 03:26:13,6.20,6.20,6.20,99.90,1032832,28,19964,-75
2023-12-10 03:26:43,6.20,6.20,6.20,99.90,1032791,28,20146,-75
2023-12-10 03:27:14,6.20,6.20,6.20,99.90,1031753,28,19917,-74
2023-12-10 03:27:44,6.20,6.20,6.20,99.90,1034178,28,20562,-75
2023-12-10 03:28:15,6.20,6.20,6.20,99.90,1041038,28,19923,-72
2023-12-10 03:28:45,6.20,6.20,6.20,99.90,1039753,28,19905,-74
2023-12-10 03:29:16,6.20,6.20,6.20,99.90,1039514,28,19909,-74
2023-12-10 03:29:47,6.20,6.20,6.20,99.90,1039931,28,19909,-75
2023-12-10 03:30:17,6.20,6.20,6.20,99.90,1041203,28,19952,-74
2023-12-10 03:30:48,6.20,6.20,6.20,99.90,1041645,28,19959,-74
2023-12-10 03:31:18,6.20,6.20,6.20,99.90,1035387,28,19906,-74
2023-12-10 03:31:49,6.20,6.20,6.20,99.90,1035249,28,19984,-74
2023-12-10 03:32:20,6.10,6.10,6.10,99.90,1037095,28,20200,-74
2023-12-10 03:32:50,6.10,6.10,6.10,99.90,1034937,28,19928,-74
2023-12-10 03:33:21,6.10,6.10,6.10,99.90,1038530,28,19987,-74
2023-12-10 03:33:51,6.10,6.10,6.10,99.90,1041844,28,19916,-74
2023-12-10 03:34:25,6.10,6.10,6.10,99.90,1041417,28,19909,-74
2023-12-10 03:34:56,6.10,6.10,6.10,99.90,1039962,28,20335,-74
2023-12-10 03:35:26,6.10,6.10,6.10,99.90,1035260,28,19916,-74
2023-12-10 03:35:57,6.10,6.10,6.10,99.90,1037207,28,20057,-74
2023-12-10 03:36:27,6.00,6.00,6.00,99.90,1036807,28,19924,-74
2023-12-10 03:36:58,6.10,6.10,6.10,99.90,1037020,28,19910,-74
2023-12-10 03:37:28,6.10,6.10,6.10,99.90,1039813,28,19989,-73
2023-12-10 03:37:59,6.10,6.10,6.10,99.90,1039501,28,19916,-73
2023-12-10 03:38:31,6.10,6.10,6.10,99.90,1040501,28,19917,-74
2023-12-10 03:39:02,6.10,6.10,6.10,99.90,1039860,28,19923,-73
2023-12-10 03:39:32,6.10,6.10,6.10,99.90,1039483,28,19948,-73
2023-12-10 03:40:03,6.10,6.10,6.10,99.90,1041890,28,20811,-73
2023-12-10 03:40:34,6.10,6.10,6.10,99.90,1041034,28,19931,-73
2023-12-10 03:41:04,6.10,6.10,6.10,99.90,1039928,28,20074,-74
2023-12-10 03:41:35,6.10,6.10,6.10,99.90,1039588,28,20008,-73
2023-12-10 03:42:06,6.10,6.10,6.10,99.90,1039279,28,19913,-73
2023-12-10 03:42:36,6.10,6.10,6.10,99.90,1041022,28,20004,-74
2023-12-10 03:43:07,6.10,6.10,6.10,99.90,1039119,28,19917,-73
2023-12-10 03:43:37,6.10,6.10,6.10,99.90,1039087,28,20008,-74
2023-12-10 03:44:08,6.10,6.10,6.10,99.90,1039442,28,19913,-73
2023-12-10 03:44:40,6.10,6.10,6.10,99.90,1041473,28,19987,-73
2023-12-10 03:45:10,6.00,6.00,6.00,99.90,1041414,28,19920,-73
2023-12-10 03:45:41,6.10,6.10,6.10,99.90,1039477,28,20251,-74
2023-12-10 03:46:11,6.00,6.00,6.00,99.90,1039436,28,20203,-72
2023-12-10 03:46:42,6.00,6.00,6.00,99.90,1039029,28,19912,-73
2023-12-10 03:47:13,6.00,6.00,6.00,99.90,1037277,28,19982,-73
2023-12-10 03:47:46,6.00,6.00,6.00,99.90,1037416,28,20667,-73
2023-12-10 03:48:17,6.00,6.00,6.00,99.90,1034380,28,19999,-73
2023-12-10 03:48:47,6.00,6.00,6.00,99.90,1031853,28,20256,-73
2023-12-10 03:49:24,6.00,6.00,6.00,99.90,1037030,28,20007,-73
2023-12-10 03:49:55,6.00,6.00,6.00,99.90,1036281,28,20123,-73
2023-12-10 03:50:25,6.00,6.00,6.00,99.90,1040944,28,19936,-73
2023-12-10 03:50:56,6.00,6.00,6.00,99.90,1040923,28,19909,-73
2023-12-10 03:51:27,6.00,6.00,6.00,99.90,1039567,28,19924,-73
2023-12-10 03:51:57,6.00,6.00,6.00,99.90,1041057,28,19956,-73
2023-12-10 03:52:28,6.00,6.00,6.00,99.90,1038454,28,19955,-74
2023-12-10 03:52:58,6.00,6.00,6.00,99.90,1039610,28,19911,-74
2023-12-10 03:53:29,6.10,6.10,6.10,99.90,1041343,28,19913,-74
2023-12-10 03:54:00,6.10,6.10,6.10,99.90,1041707,28,20019,-75
2023-12-10 03:54:31,6.00,6.00,6.00,99.90,1039403,28,19915,-77
2023-12-10 03:55:01,6.10,6.10,6.10,99.90,1041631,28,20372,-74
2023-12-10 03:55:32,6.10,6.10,6.10,99.90,1039446,28,19954,-72
2023-12-10 03:56:02,6.10,6.10,6.10,99.90,1039652,28,20308,-73
2023-12-10 03:56:33,6.10,6.10,6.10,99.90,1040890,28,19909,-73
2023-12-10 03:57:04,6.10,6.10,6.10,99.90,1041039,28,20044,-73
2023-12-10 03:57:35,6.10,6.10,6.10,99.90,1040826,28,20272,-73
2023-12-10 03:58:05,6.10,6.10,6.10,99.90,1039332,28,20300,-74
2023-12-10 03:58:36,6.10,6.10,6.10,99.90,1039604,28,19929,-75
2023-12-10 03:59:06,6.10,6.10,6.10,99.90,1039548,28,19982,-75
2023-12-10 03:59:37,6.10,6.10,6.10,99.90,1039583,28,19909,-73
2023-12-10 04:00:08,6.10,6.10,6.10,99.90,1041130,28,20334,-75
2023-12-10 04:00:38,6.10,6.10,6.10,99.90,1041718,28,19909,-75
2023-12-10 04:01:09,6.10,6.10,6.10,99.90,1041912,28,19916,-75
2023-12-10 04:01:43,6.10,6.10,6.10,99.90,1038140,28,19940,-73
2023-12-10 04:02:13,6.10,6.10,6.10,99.90,1040556,28,20393,-72
2023-12-10 04:02:44,6.10,6.10,6.10,99.90,1037637,28,20066,-75
2023-12-10 04:03:15,6.10,6.10,6.10,99.90,1041646,28,19915,-74
2023-12-10 04:03:45,6.10,6.10,6.10,99.90,1039920,28,19940,-73
2023-12-10 04:04:16,6.20,6.20,6.20,99.90,1041017,28,19919,-72
2023-12-10 04:04:46,6.20,6.20,6.20,99.90,1040236,28,19909,-72
2023-12-10 04:05:17,6.10,6.10,6.10,99.90,1041923,28,20402,-74
2023-12-10 04:05:47,6.10,6.10,6.10,99.90,1039851,28,20369,-74
2023-12-10 04:06:18,6.20,6.20,6.20,99.90,1041671,28,19901,-73
2023-12-10 04:06:49,6.10,6.10,6.10,99.90,1041664,28,20275,-75
2023-12-10 04:07:19,6.10,6.10,6.10,99.90,1041873,28,20113,-74
2023-12-10 04:07:50,6.10,6.10,6.10,99.90,1041772,28,19905,-73
2023-12-10 04:08:21,6.20,6.20,6.20,99.90,1041808,28,19909,-73
2023-12-10 04:08:52,6.20,6.20,6.20,99.90,1039830,28,19901,-73
2023-12-10 04:09:22,6.20,6.20,6.20,99.90,1041668,28,19911,-73
2023-12-10 04:09:53,6.20,6.20,6.20,99.90,1039941,28,19970,-74
2023-12-10 04:10:23,6.20,6.20,6.20,99.90,1041813,28,19936,-74
2023-12-10 04:10:54,6.20,6.20,6.20,99.90,1040096,28,20466,-73
2023-12-10 04:11:25,6.20,6.20,6.20,99.90,1042115,28,19991,-73
2023-12-10 04:11:56,6.20,6.20,6.20,99.90,1039283,28,19911,-73
2023-12-10 04:12:27,6.20,6.20,6.20,99.90,1039639,28,20403,-73
2023-12-10 04:12:58,6.20,6.20,6.20,99.90,1039425,28,19978,-74
2023-12-10 04:13:29,6.20,6.20,6.20,99.90,1041589,28,20010,-74
2023-12-10 04:14:00,6.20,6.20,6.20,99.90,1039962,28,19967,-74
2023-12-10 04:14:30,6.20,6.20,6.20,99.90,1040001,28,19908,-73
2023-12-10 04:15:01,6.10,6.10,6.10,99.90,1037410,28,20012,-74
2023-12-10 04:15:31,6.20,6.20,6.20,99.90,1032015,28,20237,-72
2023-12-10 04:16:02,6.10,6.10,6.10,99.90,1031769,28,20495,-73
2023-12-10 04:16:33,6.10,6.10,6.10,99.90,1035290,28,19909,-73
2023-12-10 04:17:04,6.10,6.10,6.10,99.90,1036048,28,19909,-72
2023-12-10 04:17:35,6.10,6.10,6.10,99.90,1039824,28,19912,-72
2023-12-10 04:18:05,6.10,6.10,6.10,99.90,1040216,28,19927,-72
2023-12-10 04:18:36,6.10,6.10,6.10,99.90,1041721,28,19916,-72
2023-12-10 04:19:06,6.10,6.10,6.10,99.90,1040073,28,19962,-72
2023-12-10 04:19:37,6.10,6.10,6.10,99.90,1040010,28,20054,-73
2023-12-10 04:20:08,6.10,6.10,6.10,99.90,1039735,28,19909,-73
2023-12-10 04:20:38,6.10,6.10,6.10,99.90,1038195,28,20030,-73
2023-12-10 04:21:09,6.10,6.10,6.10,99.90,1041465,28,19909,-73
2023-12-10 04:21:39,6.00,6.00,6.00,99.90,1039902,28,20160,-75
2023-12-10 04:22:10,6.00,6.00,6.00,99.90,1039731,28,19931,-73
2023-12-10 04:22:41,6.00,6.00,6.00,99.90,1035591,28,19909,-73
2023-12-10 04:23:11,6.00,6.00,6.00,99.90,1037734,28,20143,-73
2023-12-10 04:23:42,6.00,6.00,6.00,99.90,1037458,28,20134,-73
2023-12-10 04:24:12,6.00,6.00,6.00,99.90,1035975,28,19917,-72
2023-12-10 04:24:43,6.00,6.00,6.00,99.90,1040201,28,20004,-72
2023-12-10 04:25:13,6.00,6.00,6.00,99.90,1040062,28,19920,-72
2023-12-10 04:25:44,6.00,6.00,6.00,99.90,1040402,28,19976,-72
2023-12-10 04:26:15,6.00,6.00,6.00,99.90,1039816,28,19920,-72
2023-12-10 04:26:45,6.00,6.00,6.00,99.90,1042526,28,19938,-72
2023-12-10 04:27:16,6.00,6.00,6.00,99.90,1041489,28,19913,-74
2023-12-10 04:27:47,6.00,6.00,6.00,99.90,1041637,28,19916,-72
2023-12-10 04:28:17,6.00,6.00,6.00,99.90,1039409,28,19923,-73
2023-12-10 04:28:48,6.00,6.00,6.00,99.90,1041725,28,19913,-73
2023-12-10 04:29:18,6.00,6.00,6.00,99.90,1041507,28,19913,-73
2023-12-10 04:29:49,6.00,6.00,6.00,99.90,1038405,28,19917,-73
2023-12-10 04:30:24,6.00,6.00,6.00,99.90,1038005,28,20043,-74
2023-12-10 04:30:55,6.00,6.00,6.00,99.90,1032422,28,20307,-74
2023-12-10 04:31:25,6.00,6.00,6.00,99.90,1038465,28,19905,-73
2023-12-10 04:31:56,6.00,6.00,6.00,99.90,1040164,28,19909,-74
2023-12-10 04:32:26,6.00,6.00,6.00,99.90,1041832,28,19908,-74
2023-12-10 04:32:57,6.00,6.00,6.00,99.90,1041375,28,19921,-74
2023-12-10 04:33:27,6.00,6.00,6.00,99.90,1037428,28,19964,-74
2023-12-10 04:33:58,6.00,6.00,6.00,99.90,1035802,28,19913,-74
2023-12-10 04:34:29,5.90,5.90,5.90,99.90,1037025,28,20442,-74
2023-12-10 04:34:59,5.90,5.90,5.90,99.90,1035714,28,20004,-75
2023-12-10 04:35:30,5.90,5.90,5.90,99.90,1040068,28,19908,-73
2023-12-10 04:36:01,5.90,5.90,5.90,99.90,1040524,28,19962,-75
2023-12-10 04:36:32,5.90,5.90,5.90,99.90,1041718,28,19912,-73
2023-12-10 04:37:02,5.90,5.90,5.90,99.90,1041982,28,19923,-74
2023-12-10 04:37:33,6.00,6.00,6.00,99.90,1041761,28,19912,-73
2023-12-10 04:38:03,5.90,5.90,5.90,99.90,1039974,28,19936,-75
2023-12-10 04:38:34,5.90,5.90,5.90,99.90,1041509,28,19905,-74
2023-12-10 04:39:04,5.90,5.90,5.90,99.90,1040140,28,20207,-73
2023-12-10 04:39:35,5.90,5.90,5.90,99.90,1041822,28,19909,-72
2023-12-10 04:40:06,5.80,5.80,5.80,99.90,1041502,28,19905,-73
2023-12-10 04:40:36,5.80,5.80,5.80,99.90,1039863,28,20425,-73
2023-12-10 04:41:07,5.80,5.80,5.80,99.90,1040164,28,19932,-74
2023-12-10 04:41:38,5.80,5.80,5.80,99.90,1039443,28,19913,-74
2023-12-10 04:42:08,5.80,5.80,5.80,99.90,1040153,28,19959,-75
2023-12-10 04:42:39,5.70,5.70,5.70,99.90,1041686,28,19909,-73
2023-12-10 04:43:09,5.70,5.70,5.70,99.90,1040491,28,20074,-72
2023-12-10 04:43:40,5.70,5.70,5.70,99.90,1040034,28,19916,-73
2023-12-10 04:44:11,5.70,5.70,5.70,99.90,1041556,28,19913,-73
2023-12-10 04:44:42,5.70,5.70,5.70,99.90,1040318,28,19927,-73
2023-12-10 04:45:12,5.70,5.70,5.70,99.90,1041423,28,20348,-73
2023-12-10 04:45:43,5.70,5.70,5.70,99.90,1039960,28,19995,-73
2023-12-10 04:46:13,5.60,5.60,5.60,99.90,1039556,28,19905,-73
2023-12-10 04:46:44,5.70,5.70,5.70,99.90,1039992,28,20406,-72
2023-12-10 04:47:15,5.70,5.70,5.70,99.90,1041871,28,19996,-73
2023-12-10 04:47:45,5.60,5.60,5.60,99.90,1041761,28,19909,-72
2023-12-10 04:48:16,5.60,5.60,5.60,99.90,1039287,28,19908,-73
2023-12-10 04:48:46,5.70,5.70,5.70,99.90,1039707,28,19928,-73
2023-12-10 04:49:17,5.70,5.70,5.70,99.90,1039738,28,20238,-73
2023-12-10 04:49:48,5.70,5.70,5.70,99.90,1039610,28,20261,-73
2023-12-10 04:50:19,5.70,5.70,5.70,99.90,1035058,28,20784,-72
2023-12-10 04:50:50,5.70,5.70,5.70,99.90,1037443,28,19925,-73
2023-12-10 04:51:21,5.70,5.70,5.70,99.90,1035101,28,20032,-73
2023-12-10 04:51:51,5.70,5.70,5.70,99.90,1037402,28,19921,-74
2023-12-10 04:52:22,5.70,5.70,5.70,99.90,1039836,28,19935,-73
2023-12-10 04:52:52,5.70,5.70,5.70,99.90,1039648,28,20367,-73
2023-12-10 04:53:23,5.70,5.70,5.70,99.90,1037354,28,20209,-73
2023-12-10 04:53:54,5.70,5.70,5.70,99.90,1037334,28,19971,-73
2023-12-10 04:54:26,5.70,5.70,5.70,99.90,1031135,28,19975,-73
2023-12-10 04:54:57,5.80,5.80,5.80,99.90,1031817,28,19916,-74
2023-12-10 04:55:27,5.80,5.80,5.80,99.90,1031445,28,19909,-74
2023-12-10 04:55:59,5.80,5.80,5.80,99.90,1033534,28,19941,-74
2023-12-10 04:56:29,5.80,5.80,5.80,99.90,1036711,28,20425,-73
2023-12-10 04:57:00,5.80,5.80,5.80,99.90,1037130,28,19983,-73
2023-12-10 04:57:31,5.80,5.80,5.80,99.90,1036853,28,19909,-74
2023-12-10 04:58:01,5.80,5.80,5.80,99.90,1041698,28,19905,-74
2023-12-10 04:58:32,5.80,5.80,5.80,99.90,1039618,28,19912,-75
2023-12-10 04:59:02,5.80,5.80,5.80,99.90,1040122,28,19946,-72
2023-12-10 04:59:34,5.80,5.80,5.80,99.90,1039818,28,19948,-75
2023-12-10 05:00:08,5.80,5.80,5.80,99.90,1041713,28,19905,-74
2023-12-10 05:00:38,5.80,5.80,5.80,99.90,1041308,28,19998,-73
2023-12-10 05:01:09,5.80,5.80,5.80,99.90,1041800,28,19924,-73
2023-12-10 05:01:39,5.80,5.80,5.80,99.90,1039644,28,20163,-73
2023-12-10 05:02:10,5.80,5.80,5.80,99.90,1041624,28,19908,-75
2023-12-10 05:02:41,5.80,5.80,5.80,99.90,1039691,28,19928,-73
2023-12-10 05:03:11,5.80,5.80,5.80,99.90,1041399,28,20024,-74
2023-12-10 05:03:42,5.80,5.80,5.80,99.90,1041635,28,19913,-74
2023-12-10 05:04:13,5.80,5.80,5.80,99.90,1041364,28,19909,-74
2023-12-10 05:04:43,5.80,5.80,5.80,99.90,1039708,28,20007,-74
2023-12-10 05:05:14,5.80,5.80,5.80,99.90,1041760,28,20037,-74
2023-12-10 05:05:45,5.80,5.80,5.80,99.90,1039812,28,20304,-74
2023-12-10 05:06:15,5.80,5.80,5.80,99.90,1039760,28,19934,-74
2023-12-10 05:06:46,5.80,5.80,5.80,99.90,1041693,28,20031,-74
2023-12-10 05:07:17,5.80,5.80,5.80,99.90,1041539,28,19905,-74
2023-12-10 05:07:47,5.80,5.80,5.80,99.90,1039902,28,20398,-74
2023-12-10 05:08:18,5.80,5.80,5.80,99.90,1041503,28,19941,-74
2023-12-10 05:08:49,5.80,5.80,5.80,99.90,1039340,28,20213,-74
2023-12-10 05:09:19,5.80,5.80,5.80,99.90,1035380,28,20342,-75
2023-12-10 05:09:50,5.80,5.80,5.80,99.90,1037356,28,19920,-73
2023-12-10 05:10:22,5.80,5.80,5.80,99.90,1037072,28,19928,-75
2023-12-10 05:10:52,5.80,5.80,5.80,99.90,1035823,28,19996,-72
2023-12-10 05:11:23,5.80,5.80,5.80,99.90,1041834,28,20383,-72
2023-12-10 05:11:53,5.80,5.80,5.80,99.90,1041372,28,19923,-75
2023-12-10 05:12:24,5.80,5.80,5.80,99.90,1039808,28,19923,-74
2023-12-10 05:12:55,5.80,5.80,5.80,99.90,1041510,28,20325,-72
2023-12-10 05:13:26,5.80,5.80,5.80,99.90,1039683,28,19996,-74
2023-12-10 05:13:57,5.80,5.80,5.80,99.90,1039928,28,19909,-72
2023-12-10 05:14:27,5.80,5.80,5.80,99.90,1041405,28,19912,-72
2023-12-10 05:14:58,5.80,5.80,5.80,99.90,1041406,28,19945,-72
2023-12-10 05:15:29,5.80,5.80,5.80,99.90,1040281,28,19921,-74
2023-12-10 05:15:59,5.90,5.90,5.90,99.90,1037484,28,19917,-72
2023-12-10 05:16:30,5.90,5.90,5.90,99.90,1039848,28,19925,-73
2023-12-10 05:17:00,5.80,5.80,5.80,99.90,1041765,28,19909,-73
2023-12-10 05:17:31,5.80,5.80,5.80,99.90,1039754,28,19912,-73
2023-12-10 05:18:02,5.90,5.90,5.90,99.90,1039694,28,20235,-74
2023-12-10 05:18:33,5.90,5.90,5.90,99.90,1041470,28,20282,-74
2023-12-10 05:19:04,5.80,5.80,5.80,99.90,1040167,28,20492,-73
2023-12-10 05:19:34,5.80,5.80,5.80,99.90,1037759,28,19916,-72
2023-12-10 05:20:05,5.80,5.80,5.80,99.90,1039800,28,19966,-73
2023-12-10 05:20:36,5.80,5.80,5.80,99.90,1041292,28,20465,-75
2023-12-10 05:21:06,5.80,5.80,5.80,99.90,1041723,28,19908,-74
2023-12-10 05:21:37,5.80,5.80,5.80,99.90,1041566,28,20012,-74
2023-12-10 05:22:07,5.80,5.80,5.80,99.90,1039506,28,20351,-74
2023-12-10 05:22:38,5.80,5.80,5.80,99.90,1041614,28,19917,-74
2023-12-10 05:23:08,5.80,5.80,5.80,99.90,1038212,28,19920,-74
2023-12-10 05:23:39,5.80,5.80,5.80,99.90,1041578,28,19908,-75
2023-12-10 05:24:10,5.80,5.80,5.80,99.90,1041695,28,19966,-75
2023-12-10 05:24:41,5.90,5.90,5.90,99.90,1041538,28,20324,-74
2023-12-10 05:25:11,5.80,5.80,5.80,99.90,1041382,28,20142,-74
2023-12-10 05:25:42,5.80,5.80,5.80,99.90,1040044,28,19968,-74
2023-12-10 05:26:13,5.80,5.80,5.80,99.90,1039392,28,20067,-74
2023-12-10 05:26:44,5.80,5.80,5.80,99.90,1037162,28,20435,-74
2023-12-10 05:27:15,5.80,5.80,5.80,99.90,1036746,28,19909,-74
2023-12-10 05:27:45,5.80,5.80,5.80,99.90,1039280,28,19909,-74
2023-12-10 05:28:16,5.80,5.80,5.80,99.90,1037240,28,19996,-73
2023-12-10 05:28:46,5.70,5.70,5.70,99.90,1039793,28,19909,-74
2023-12-10 05:29:17,5.80,5.80,5.80,99.90,1039861,28,19912,-73
2023-12-10 05:29:47,5.80,5.80,5.80,99.90,1039735,28,19913,-74
2023-12-10 05:30:18,5.80,5.80,5.80,99.90,1041273,28,19936,-73
2023-12-10 05:30:48,5.80,5.80,5.80,99.90,1037166,28,20359,-75
2023-12-10 05:31:19,5.70,5.70,5.70,99.90,1035213,28,19909,-74
2023-12-10 05:31:50,5.80,5.80,5.80,99.90,1035552,28,19917,-74
2023-12-10 05:32:21,5.80,5.80,5.80,99.90,1037312,28,20141,-74
2023-12-10 05:32:51,5.80,5.80,5.80,99.90,1039737,28,19913,-74
2023-12-10 05:33:22,5.80,5.80,5.80,99.90,1037298,28,19920,-74
2023-12-10 05:33:53,5.70,5.70,5.70,99.90,1037017,28,20388,-74
2023-12-10 05:34:23,5.70,5.70,5.70,99.90,1031188,28,19920,-75
2023-12-10 05:34:54,5.80,5.80,5.80,99.90,1031429,28,20470,-74
2023-12-10 05:35:24,5.80,5.80,5.80,99.90,1035488,28,20236,-76
2023-12-10 05:35:55,5.80,5.80,5.80,99.90,1037174,28,19941,-75
2023-12-10 05:36:25,5.70,5.70,5.70,99.90,1039411,28,19909,-74
2023-12-10 05:36:56,5.80,5.80,5.80,99.90,1041509,28,19915,-73
2023-12-10 05:37:27,5.80,5.80,5.80,99.90,1041610,28,19909,-74
2023-12-10 05:37:57,5.80,5.80,5.80,99.90,1037367,28,19909,-73
2023-12-10 05:38:28,5.80,5.80,5.80,99.90,1040993,28,19909,-73
2023-12-10 05:38:58,5.80,5.80,5.80,99.90,1039206,28,19932,-74
2023-12-10 05:39:29,5.80,5.80,5.80,99.90,1041460,28,19913,-74
2023-12-10 05:40:00,5.80,5.80,5.80,99.90,1041663,28,20443,-74
2023-12-10 05:40:30,5.80,5.80,5.80,99.90,1039464,28,19951,-73
2023-12-10 05:41:02,5.80,5.80,5.80,99.90,1039654,28,20374,-74
2023-12-10 05:41:33,5.80,5.80,5.80,99.90,1035041,28,19921,-74
2023-12-10 05:42:03,5.80,5.80,5.80,99.90,1037033,28,19913,-73
2023-12-10 05:42:34,5.80,5.80,5.80,99.90,1036825,28,20004,-74
2023-12-10 05:43:05,5.80,5.80,5.80,99.90,1035523,28,20340,-73
2023-12-10 05:43:35,5.80,5.80,5.80,99.90,1039089,28,19917,-73
2023-12-10 05:44:06,5.90,5.90,5.90,99.90,1037446,28,19909,-73
2023-12-10 05:44:36,5.90,5.90,5.90,99.90,1036780,28,20065,-74
2023-12-10 05:45:07,5.90,5.90,5.90,99.90,1037100,28,20557,-74
2023-12-10 05:45:38,5.90,5.90,5.90,99.90,1035413,28,19951,-73
2023-12-10 05:46:09,5.90,5.90,5.90,99.90,1036947,28,20327,-73
2023-12-10 05:46:39,5.90,5.90,5.90,99.90,1032044,28,20402,-73
2023-12-10 05:47:10,5.90,5.90,5.90,99.90,1035638,28,19928,-73
2023-12-10 05:47:41,5.90,5.90,5.90,99.90,1037330,28,19909,-73
2023-12-10 05:48:11,5.90,5.90,5.90,99.90,1037004,28,19949,-73
2023-12-10 05:48:42,5.90,5.90,5.90,99.90,1039411,28,19909,-75
2023-12-10 05:49:13,5.90,5.90,5.90,99.90,1039798,28,20379,-75
2023-12-10 05:49:43,5.90,5.90,5.90,99.90,1039479,28,19912,-73
2023-12-10 05:50:14,5.90,5.90,5.90,99.90,1041319,28,20376,-73
2023-12-10 05:50:45,5.90,5.90,5.90,99.90,1037226,28,19915,-73
2023-12-10 05:51:15,5.90,5.90,5.90,99.90,1035143,28,20362,-75
2023-12-10 05:51:46,5.90,5.90,5.90,99.90,1036957,28,19920,-73
2023-12-10 05:52:16,5.90,5.90,5.90,99.90,1037190,28,19909,-73
2023-12-10 05:52:47,5.90,5.90,5.90,99.90,1039520,28,19924,-73
2023-12-10 05:53:18,5.90,5.90,5.90,99.90,1041736,28,19996,-73
2023-12-10 05:53:50,5.90,5.90,5.90,99.90,1041436,28,19974,-74
2023-12-10 05:54:20,5.90,5.90,5.90,99.90,1039743,28,20352,-74
2023-12-10 05:54:51,5.90,5.90,5.90,99.90,1041232,28,19909,-73
2023-12-10 05:55:21,5.90,5.90,5.90,99.90,1040062,28,19921,-73
2023-12-10 05:55:52,5.90,5.90,5.90,99.90,1041567,28,19952,-74
2023-12-10 05:56:23,5.90,5.90,5.90,99.90,1041279,28,20031,-72
2023-12-10 05:56:53,5.90,5.90,5.90,99.90,1041649,28,20110,-74
2023-12-10 05:57:24,6.00,6.00,6.00,99.90,1041761,28,20016,-72
2023-12-10 05:57:54,6.00,6.00,6.00,99.90,1041472,28,19999,-73
2023-12-10 05:58:25,6.00,6.00,6.00,99.90,1041411,28,19901,-75
2023-12-10 05:58:56,6.00,6.00,6.00,99.90,1039987,28,21001,-73
2023-12-10 05:59:26,6.00,6.00,6.00,99.90,1039985,28,20312,-74
2023-12-10 05:59:57,6.00,6.00,6.00,99.90,1039998,28,19995,-74
2023-12-10 06:00:27,6.00,6.00,6.00,99.90,1039121,28,19931,-74
2023-12-10 06:00:58,6.00,6.00,6.00,99.90,1036989,28,19916,-74
2023-12-10 06:01:28,6.00,6.00,6.00,99.90,1035028,28,20351,-74
2023-12-10 06:01:59,5.90,5.90,5.90,99.90,1035397,28,19921,-72
2023-12-10 06:02:30,6.00,6.00,6.00,99.90,1035054,28,20280,-73
2023-12-10 06:03:01,6.00,6.00,6.00,99.90,1039666,28,20118,-74
2023-12-10 06:03:31,6.00,6.00,6.00,99.90,1041660,28,20339,-74
2023-12-10 06:04:02,5.90,5.90,5.90,99.90,1041581,28,19920,-74
2023-12-10 06:04:32,5.90,5.90,5.90,99.90,1041103,28,19979,-74
2023-12-10 06:05:03,6.00,6.00,6.00,99.90,1039987,28,20008,-72
2023-12-10 06:05:34,6.00,6.00,6.00,99.90,1039439,28,19936,-71
2023-12-10 06:06:04,6.00,6.00,6.00,99.90,1041209,28,19912,-74
2023-12-10 06:06:35,6.00,6.00,6.00,99.90,1039630,28,20340,-75
2023-12-10 06:07:06,6.00,6.00,6.00,99.90,1041779,28,19909,-75
2023-12-10 06:07:36,6.00,6.00,6.00,99.90,1039588,28,20009,-74
2023-12-10 06:08:09,6.00,6.00,6.00,99.90,1039786,28,20425,-76
2023-12-10 06:08:40,5.90,5.90,5.90,99.90,1041423,28,19909,-77
2023-12-10 06:09:11,5.90,5.90,5.90,99.90,1039646,28,19920,-72
2023-12-10 06:09:42,5.90,5.90,5.90,99.90,1041720,28,19912,-73
2023-12-10 06:10:12,5.90,5.90,5.90,99.90,1037116,28,20284,-73
2023-12-10 06:10:43,5.90,5.90,5.90,99.90,1038365,28,19967,-74
2023-12-10 06:11:13,5.80,5.80,5.80,99.90,1037697,28,19944,-74
2023-12-10 06:11:44,5.80,5.80,5.80,99.90,1040087,28,19908,-74
2023-12-10 06:12:14,5.80,5.80,5.80,99.90,1041605,28,19915,-76
2023-12-10 06:12:45,5.80,5.80,5.80,99.90,1037262,28,20046,-73
2023-12-10 06:13:16,5.80,5.80,5.80,99.90,1033083,28,19906,-74
2023-12-10 06:13:46,5.80,5.80,5.80,99.90,1031169,28,19901,-75
2023-12-10 06:14:17,5.80,5.80,5.80,99.90,1032907,28,19906,-74
2023-12-10 06:14:47,5.80,5.80,5.80,99.90,1035943,28,19908,-76
2023-12-10 06:15:18,5.80,5.80,5.80,99.90,1042341,28,19901,-75
2023-12-10 06:15:49,5.80,5.80,5.80,99.90,1039887,28,19917,-74
2023-12-10 06:16:19,5.80,5.80,5.80,99.90,1041586,28,19905,-74
2023-12-10 06:16:50,5.80,5.80,5.80,99.90,1041702,28,19905,-74
2023-12-10 06:17:20,5.80,5.80,5.80,99.90,1043749,28,19901,-74
2023-12-10 06:17:51,5.80,5.80,5.80,99.90,1045370,28,19909,-75
2023-12-10 06:18:22,5.80,5.80,5.80,99.90,1045514,28,19909,-74
2023-12-10 06:18:52,5.80,5.80,5.80,99.90,1043764,28,19916,-74
2023-12-10 06:19:23,5.80,5.80,5.80,99.90,1043499,28,19959,-75
2023-12-10 06:19:54,5.80,5.80,5.80,99.90,1045143,28,19905,-74
2023-12-10 06:20:25,5.80,5.80,5.80,99.90,1043649,28,19968,-74
2023-12-10 06:20:55,5.80,5.80,5.80,99.90,1045481,28,19905,-75
2023-12-10 06:21:26,5.80,5.80,5.80,99.90,1043809,28,19908,-75
2023-12-10 06:21:56,5.80,5.80,5.80,99.90,1045431,28,19905,-75
2023-12-10 06:22:27,5.80,5.80,5.80,99.90,1043332,28,19920,-74
2023-12-10 06:22:57,5.80,5.80,5.80,99.90,1043546,28,19917,-73
2023-12-10 06:23:28,5.80,5.80,5.80,99.90,1043453,28,19912,-73
2023-12-10 06:23:59,5.80,5.80,5.80,99.90,1042812,28,19940,-72
2023-12-10 06:24:29,5.80,5.80,5.80,99.90,1039392,28,19913,-75
2023-12-10 06:25:00,5.80,5.80,5.80,99.90,1042005,28,20005,-74
2023-12-10 06:25:30,5.80,5.80,5.80,99.90,1041250,28,20421,-74
2023-12-10 06:26:01,5.80,5.80,5.80,99.90,1037846,28,20472,-73
2023-12-10 06:26:32,5.70,5.70,5.70,99.90,1040967,28,19909,-72
2023-12-10 06:27:02,5.70,5.70,5.70,99.90,1040180,28,19993,-72
2023-12-10 06:27:33,5.70,5.70,5.70,99.90,1043189,28,20398,-73
2023-12-10 06:28:03,5.70,5.70,5.70,99.90,1041507,28,20364,-73
2023-12-10 06:28:34,5.70,5.70,5.70,99.90,1043857,28,20262,-74
2023-12-10 06:29:04,5.70,5.70,5.70,99.90,1041294,28,19917,-73
2023-12-10 06:29:35,5.70,5.70,5.70,99.90,1037855,28,19917,-73
2023-12-10 06:30:08,5.60,5.60,5.60,99.90,1042456,28,19913,-74
2023-12-10 06:30:39,5.60,5.60,5.60,99.90,1039909,28,19913,-73
2023-12-10 06:31:09,5.60,5.60,5.60,99.90,1044926,28,19913,-74
2023-12-10 06:31:40,5.60,5.60,5.60,99.90,1035557,28,20509,-73
2023-12-10 06:32:11,5.60,5.60,5.60,99.90,1036935,28,19917,-73
2023-12-10 06:32:41,5.60,5.60,5.60,99.90,1028713,28,20322,-74
2023-12-10 06:33:12,5.60,5.60,5.60,99.90,1027424,28,19996,-73
2023-12-10 06:33:43,5.60,5.60,5.60,99.90,1028855,28,19983,-73
2023-12-10 06:34:14,5.60,5.60,5.60,99.90,1031508,28,19921,-73
2023-12-10 06:34:45,5.60,5.60,5.60,99.90,1035187,28,19909,-73
2023-12-10 06:35:15,5.60,5.60,5.60,99.90,1036744,28,20372,-75
2023-12-10 06:35:46,5.50,5.50,5.50,99.90,1028349,28,20368,-75
2023-12-10 06:36:16,5.50,5.50,5.50,99.90,1034856,28,19912,-75
2023-12-10 06:36:47,5.50,5.50,5.50,99.90,1037181,28,20346,-76
2023-12-10 06:37:17,5.60,5.60,5.60,99.90,1037082,28,19917,-76
2023-12-10 06:37:49,5.60,5.60,5.60,99.90,1043764,28,19917,-74
2023-12-10 06:38:19,5.60,5.60,5.60,99.90,1044517,28,20379,-72
2023-12-10 06:38:50,5.60,5.60,5.60,99.90,1041400,28,19913,-73
2023-12-10 06:39:21,5.60,5.60,5.60,99.90,1042806,28,20542,-73
2023-12-10 06:39:51,5.50,5.50,5.50,99.90,1040922,28,20299,-73
2023-12-10 06:40:22,5.60,5.60,5.60,99.90,1039249,28,19909,-73
2023-12-10 06:40:52,5.60,5.60,5.60,99.90,1041103,28,19962,-73
2023-12-10 06:41:23,5.60,5.60,5.60,99.90,1039887,28,19905,-74
2023-12-10 06:41:53,5.60,5.60,5.60,99.90,1044561,28,19912,-74
2023-12-10 06:42:24,5.60,5.60,5.60,99.90,1041781,28,19913,-74
2023-12-10 06:42:55,5.60,5.60,5.60,99.90,1043204,28,19905,-74
2023-12-10 06:43:27,5.60,5.60,5.60,99.90,1041972,28,20284,-75
2023-12-10 06:43:58,5.50,5.50,5.50,99.90,1041998,28,19924,-73
2023-12-10 06:44:29,5.50,5.50,5.50,99.90,1040267,28,20107,-73
2023-12-10 06:45:00,5.50,5.50,5.50,99.90,1041966,28,19905,-73
2023-12-10 06:45:31,5.50,5.50,5.50,99.90,1042145,28,20407,-73
2023-12-10 06:46:02,5.50,5.50,5.50,99.90,1041046,28,20364,-73
2023-12-10 06:46:32,5.50,5.50,5.50,99.90,1039483,28,20464,-74
2023-12-10 06:47:03,5.60,5.60,5.60,99.90,1039637,28,19931,-74
2023-12-10 06:47:33,5.60,5.60,5.60,99.90,1040908,28,20406,-73
2023-12-10 06:48:04,5.50,5.50,5.50,99.90,1043491,28,20370,-73
2023-12-10 06:48:35,5.50,5.50,5.50,99.90,1041361,28,19912,-73
2023-12-10 06:49:05,5.50,5.50,5.50,99.90,1043533,28,19992,-73
2023-12-10 06:49:36,5.50,5.50,5.50,99.90,1043327,28,19940,-72
2023-12-10 06:50:07,5.50,5.50,5.50,99.90,1039261,28,19932,-74
2023-12-10 06:50:37,5.50,5.50,5.50,99.90,1039466,28,20085,-72
2023-12-10 06:51:08,5.50,5.50,5.50,99.90,1041520,28,20287,-74
2023-12-10 06:51:38,5.50,5.50,5.50,99.90,1040602,28,20600,-72
2023-12-10 06:52:09,5.50,5.50,5.50,99.90,1041385,28,19975,-72
2023-12-10 06:52:39,5.50,5.50,5.50,99.90,1039015,28,19917,-73
2023-12-10 06:53:10,5.50,5.50,5.50,99.90,1041707,28,20004,-72
2023-12-10 06:53:41,5.50,5.50,5.50,99.90,1039376,28,19908,-73
2023-12-10 06:54:12,5.50,5.50,5.50,99.90,1041744,28,19909,-72
2023-12-10 06:54:42,5.50,5.50,5.50,99.90,1041480,28,19944,-72
2023-12-10 06:55:13,5.50,5.50,5.50,99.90,1042539,28,19954,-72
2023-12-10 06:55:44,5.50,5.50,5.50,99.90,1040969,28,19920,-72
2023-12-10 06:56:15,5.50,5.50,5.50,99.90,1036828,28,19913,-72
2023-12-10 06:56:45,5.50,5.50,5.50,99.90,1035370,28,19913,-72
2023-12-10 06:57:16,5.50,5.50,5.50,99.90,1031049,28,19914,-73
2023-12-10 06:57:46,5.50,5.50,5.50,99.90,1032039,28,19909,-72
2023-12-10 06:58:17,5.50,5.50,5.50,99.90,1032539,28,19921,-72
2023-12-10 06:58:47,5.50,5.50,5.50,99.90,1023627,28,19915,-72
2023-12-10 06:59:18,5.50,5.50,5.50,99.90,1027147,28,19909,-74
2023-12-10 06:59:49,5.50,5.50,5.50,99.90,1031014,28,19991,-74
2023-12-10 07:00:20,5.50,5.50,5.50,99.90,1039746,28,20529,-72
2023-12-10 07:00:50,5.50,5.50,5.50,99.90,1037339,28,19913,-72
2023-12-10 07:01:21,5.50,5.50,5.50,99.90,1037513,28,19909,-72
2023-12-10 07:01:51,5.60,5.60,5.60,99.90,1039459,28,19955,-73
2023-12-10 07:02:22,5.50,5.50,5.50,99.90,1041032,28,19905,-73
2023-12-10 07:02:52,5.50,5.50,5.50,99.90,1044350,28,20005,-73
2023-12-10 07:03:23,5.50,5.50,5.50,99.90,1039301,28,19909,-74
2023-12-10 07:03:54,5.50,5.50,5.50,99.90,1041330,28,19905,-72
2023-12-10 07:04:24,5.50,5.50,5.50,99.90,1043014,28,19908,-74
2023-12-10 07:04:55,5.50,5.50,5.50,99.90,1039522,28,19912,-74
2023-12-10 07:05:25,5.50,5.50,5.50,99.90,1041432,28,19905,-73
2023-12-10 07:05:58,5.50,5.50,5.50,99.90,1036671,28,19912,-73
2023-12-10 07:06:29,5.60,5.60,5.60,99.90,1034984,28,20586,-73
2023-12-10 07:06:59,5.50,5.50,5.50,99.90,1036819,28,19905,-73
2023-12-10 07:07:30,5.60,5.60,5.60,99.90,1036950,28,20533,-74
2023-12-10 07:08:01,5.60,5.60,5.60,99.90,1037234,28,19905,-74
2023-12-10 07:08:31,5.60,5.60,5.60,99.90,1039798,28,20020,-73
2023-12-10 07:09:02,5.60,5.60,5.60,99.90,1041583,28,19905,-74
2023-12-10 07:09:33,5.60,5.60,5.60,99.90,1042650,28,19904,-74
2023-12-10 07:10:04,5.60,5.60,5.60,99.90,1042022,28,19916,-73
2023-12-10 07:10:34,5.60,5.60,5.60,99.90,1039444,28,19996,-74
2023-12-10 07:11:10,5.60,5.60,5.60,99.90,1041096,28,20315,-74
2023-12-10 07:11:40,5.60,5.60,5.60,99.90,1041416,28,19917,-74
2023-12-10 07:12:11,5.60,5.60,5.60,99.90,1041359,28,20000,-74
2023-12-10 07:12:42,5.70,5.70,5.70,99.90,1039293,28,20329,-74
2023-12-10 07:13:13,5.70,5.70,5.70,99.90,1041269,28,19934,-74
2023-12-10 07:13:43,5.70,5.70,5.70,99.90,1037730,28,19915,-74
2023-12-10 07:14:15,5.60,5.60,5.60,99.90,1039152,28,19909,-74
2023-12-10 07:14:46,5.60,5.60,5.60,99.90,1041147,28,20322,-74
2023-12-10 07:15:20,5.60,5.60,5.60,99.90,1039462,28,20026,-75
2023-12-10 07:15:50,5.70,5.70,5.70,99.90,1036662,28,20114,-74
2023-12-10 07:16:21,5.70,5.70,5.70,99.90,1034409,28,20004,-73
2023-12-10 07:16:52,5.70,5.70,5.70,99.90,1037081,28,19992,-73
2023-12-10 07:17:22,5.70,5.70,5.70,99.90,1035421,28,19906,-73
2023-12-10 07:17:53,5.70,5.70,5.70,99.90,1040991,28,20386,-73
2023-12-10 07:18:24,5.70,5.70,5.70,99.90,1040972,28,19980,-73
2023-12-10 07:18:54,5.70,5.70,5.70,99.90,1039310,28,20375,-73
2023-12-10 07:19:25,5.80,5.80,5.80,99.90,1041026,28,19915,-73
2023-12-10 07:19:56,5.80,5.80,5.80,99.90,1041241,28,20026,-73
2023-12-10 07:20:26,5.80,5.80,5.80,99.90,1041256,28,19915,-73
2023-12-10 07:20:57,5.80,5.80,5.80,99.90,1041362,28,19909,-73
2023-12-10 07:21:27,5.70,5.70,5.70,99.90,1039614,28,20294,-74
2023-12-10 07:21:58,5.70,5.70,5.70,99.90,1040890,28,19909,-73
2023-12-10 07:22:29,5.80,5.80,5.80,99.90,1044115,28,19970,-74
2023-12-10 07:22:59,5.80,5.80,5.80,99.90,1039606,28,19905,-74
2023-12-10 07:23:30,5.80,5.80,5.80,99.90,1043595,28,20291,-74
2023-12-10 07:24:00,5.80,5.80,5.80,99.90,1043310,28,20000,-73
2023-12-10 07:24:31,5.80,5.80,5.80,99.90,1040760,28,20071,-72
2023-12-10 07:25:05,5.80,5.80,5.80,99.90,1041301,28,19959,-72
2023-12-10 07:25:36,5.80,5.80,5.80,99.90,1041245,28,19917,-72
2023-12-10 07:26:06,5.80,5.80,5.80,99.90,1039493,28,19940,-73
2023-12-10 07:26:37,5.80,5.80,5.80,99.90,1035128,28,20380,-72
2023-12-10 07:27:07,5.80,5.80,5.80,99.90,1037068,28,20044,-72
2023-12-10 07:27:38,5.80,5.80,5.80,99.90,1034846,28,20458,-72
2023-12-10 07:28:08,5.80,5.80,5.80,99.90,1037043,28,19911,-73
2023-12-10 07:28:39,5.90,5.90,5.90,99.90,1039117,28,19959,-72
2023-12-10 07:29:10,5.80,5.80,5.80,99.90,1039597,28,20125,-72
2023-12-10 07:29:40,5.80,5.80,5.80,99.90,1039709,28,20570,-72
2023-12-10 07:30:11,5.80,5.80,5.80,99.90,1040466,28,20370,-72
2023-12-10 07:30:42,5.80,5.80,5.80,99.90,1039237,28,19908,-73
2023-12-10 07:31:12,5.90,5.90,5.90,99.90,1039212,28,19905,-73
2023-12-10 07:31:43,5.90,5.90,5.90,99.90,1039543,28,20389,-72
2023-12-10 07:32:13,5.80,5.80,5.80,99.90,1039405,28,20354,-72
2023-12-10 07:32:44,5.90,5.90,5.90,99.90,1041977,28,19909,-72
2023-12-10 07:33:14,5.90,5.90,5.90,99.90,1040272,28,19909,-72
2023-12-10 07:33:45,5.90,5.90,5.90,99.90,1041888,28,20405,-72
2023-12-10 07:34:16,5.90,5.90,5.90,99.90,1041950,28,20442,-72
2023-12-10 07:34:46,5.90,5.90,5.90,99.90,1039931,28,20379,-73
2023-12-10 07:35:17,5.90,5.90,5.90,99.90,1042048,28,19966,-73
2023-12-10 07:35:48,5.90,5.90,5.90,99.90,1042112,28,20054,-73
2023-12-10 07:36:18,5.90,5.90,5.90,99.90,1039344,28,20012,-73
2023-12-10 07:36:49,5.90,5.90,5.90,99.90,1041816,28,19913,-73
2023-12-10 07:37:20,5.90,5.90,5.90,99.90,1039742,28,19917,-73
2023-12-10 07:37:50,5.90,5.90,5.90,99.90,1040168,28,19951,-72
2023-12-10 07:38:21,5.90,5.90,5.90,99.90,1041874,28,20007,-74
2023-12-10 07:38:52,5.90,5.90,5.90,99.90,1039786,28,20414,-74
2023-12-10 07:39:22,5.90,5.90,5.90,99.90,1042180,28,20469,-74
2023-12-10 07:39:53,5.90,5.90,5.90,99.90,1038204,28,20348,-73
2023-12-10 07:40:24,5.90,5.90,5.90,99.90,1041829,28,19964,-73
2023-12-10 07:40:55,5.90,5.90,5.90,99.90,1040061,28,19928,-73
2023-12-10 07:41:25,5.90,5.90,5.90,99.90,1039472,28,19917,-74
2023-12-10 07:41:56,6.00,6.00,6.00,99.90,1040703,28,19923,-74
2023-12-10 07:42:27,6.00,6.00,6.00,99.90,1039557,28,20090,-74
2023-12-10 07:42:58,6.00,6.00,6.00,99.90,1035293,28,20326,-74
2023-12-10 07:43:28,6.00,6.00,6.00,99.90,1037755,28,20360,-73
2023-12-10 07:43:59,5.90,5.90,5.90,99.90,1031776,28,19914,-74
2023-12-10 07:44:30,5.90,5.90,5.90,99.90,1029594,28,19910,-74
2023-12-10 07:45:01,5.90,5.90,5.90,99.90,1031582,28,19914,-73
2023-12-10 07:45:31,5.90,5.90,5.90,99.90,1027747,28,20002,-73
2023-12-10 07:46:02,5.90,5.90,5.90,99.90,1032359,28,20280,-72
2023-12-10 07:46:33,5.90,5.90,5.90,99.90,1033525,28,19918,-72
2023-12-10 07:47:03,5.90,5.90,5.90,99.90,1035571,28,19997,-72
2023-12-10 07:47:34,6.00,6.00,6.00,99.90,1037160,28,19913,-72
2023-12-10 07:48:04,6.00,6.00,6.00,99.90,1040795,28,19909,-72
2023-12-10 07:48:35,6.00,6.00,6.00,99.90,1045876,28,19909,-72
2023-12-10 07:49:06,6.00,6.00,6.00,99.90,1044957,28,19996,-73
2023-12-10 07:49:37,5.90,5.90,5.90,99.90,1039370,28,19913,-71
2023-12-10 07:50:08,6.00,6.00,6.00,99.90,1037479,28,20186,-70
2023-12-10 07:50:38,6.00,6.00,6.00,99.90,1032583,28,19984,-72
2023-12-10 07:51:09,6.00,6.00,6.00,99.90,1033895,28,19977,-73
2023-12-10 07:51:40,6.00,6.00,6.00,99.90,1035143,28,19992,-73
2023-12-10 07:52:10,6.00,6.00,6.00,99.90,1033446,28,20323,-72
2023-12-10 07:52:41,6.10,6.10,6.10,99.90,1036769,28,19901,-74
2023-12-10 07:53:11,6.00,6.00,6.00,99.90,1036357,28,19932,-73
2023-12-10 07:53:42,6.10,6.10,6.10,99.90,1038328,28,19965,-74
2023-12-10 07:54:13,6.10,6.10,6.10,99.90,1037383,28,19952,-75
2023-12-10 07:54:43,6.10,6.10,6.10,99.90,1036593,28,20308,-75
2023-12-10 07:55:14,6.10,6.10,6.10,99.90,1040489,28,19915,-72
2023-12-10 07:55:44,6.10,6.10,6.10,99.90,1041101,28,19909,-74
2023-12-10 07:56:15,6.10,6.10,6.10,99.90,1040340,28,19956,-71
2023-12-10 07:56:46,6.10,6.10,6.10,99.90,1042721,28,19912,-72
2023-12-10 07:57:16,6.10,6.10,6.10,99.90,1042363,28,20039,-73
2023-12-10 07:57:47,6.10,6.10,6.10,99.90,1042426,28,20287,-75
2023-12-10 07:58:17,6.10,6.10,6.10,99.90,1040734,28,19920,-74
2023-12-10 07:58:48,6.10,6.10,6.10,99.90,1040803,28,19909,-74
2023-12-10 07:59:19,6.10,6.10,6.10,99.90,1042412,28,20355,-73
2023-12-10 07:59:49,6.10,6.10,6.10,99.90,1041156,28,19909,-74
2023-12-10 08:00:20,6.10,6.10,6.10,99.90,1039920,28,19917,-72
2023-12-10 08:00:51,6.20,6.20,6.20,99.90,1041069,28,19923,-73
2023-12-10 08:01:22,6.20,6.20,6.20,99.90,1042674,28,19915,-74
2023-12-10 08:01:52,6.20,6.20,6.20,99.90,1042397,28,20172,-73
2023-12-10 08:02:23,6.20,6.20,6.20,99.90,1041371,28,20344,-74
2023-12-10 08:02:54,6.20,6.20,6.20,99.90,1042716,28,19929,-73
2023-12-10 08:03:24,6.20,6.20,6.20,99.90,1041723,28,19919,-74
2023-12-10 08:03:55,6.20,6.20,6.20,99.90,1040505,28,19916,-72
2023-12-10 08:04:28,6.20,6.20,6.20,99.90,1042445,28,19980,-74
2023-12-10 08:04:59,6.20,6.20,6.20,99.90,1040560,28,19952,-73
2023-12-10 08:05:30,6.20,6.20,6.20,99.90,1042735,28,19913,-73
2023-12-10 08:06:00,6.20,6.20,6.20,99.90,1042525,28,20291,-73
2023-12-10 08:06:31,6.20,6.20,6.20,99.90,1041060,28,19912,-73
2023-12-10 08:07:01,6.20,6.20,6.20,99.90,1044006,28,19916,-73
2023-12-10 08:07:32,6.30,6.30,6.30,99.90,1042781,28,19937,-73
2023-12-10 08:08:03,6.30,6.30,6.30,99.90,1042906,28,20387,-73
2023-12-10 08:08:34,6.30,6.30,6.30,99.90,1040657,28,19935,-73
2023-12-10 08:09:05,6.40,6.40,6.40,99.90,1039109,28,19964,-72
2023-12-10 08:09:36,6.40,6.40,6.40,99.90,1038905,28,19905,-73
2023-12-10 08:10:07,6.40,6.40,6.40,99.90,1040006,28,19906,-73
2023-12-10 08:10:37,6.40,6.40,6.40,99.90,1044915,28,20392,-72
2023-12-10 08:11:08,6.40,6.40,6.40,99.90,1043177,28,19921,-72
2023-12-10 08:11:38,6.40,6.40,6.40,99.90,1044215,28,19956,-73
2023-12-10 08:12:09,6.40,6.40,6.40,99.90,1045943,28,19908,-73
2023-12-10 08:12:39,6.40,6.40,6.40,99.90,1043926,28,19909,-72
2023-12-10 08:13:10,6.40,6.40,6.40,99.90,1038994,28,20036,-77
2023-12-10 08:13:41,6.50,6.50,6.50,99.90,1036696,28,19905,-76
2023-12-10 08:14:11,6.50,6.50,6.50,99.90,1038084,28,19905,-76
2023-12-10 08:14:42,6.50,6.50,6.50,99.90,1033209,28,19960,-75
2023-12-10 08:15:14,6.50,6.50,6.50,99.90,1038243,28,20027,-75
2023-12-10 08:15:44,6.50,6.50,6.50,99.90,1038240,28,19913,-80
2023-12-10 08:16:15,6.50,6.50,6.50,99.90,1036372,28,19912,-80
2023-12-10 08:16:45,6.50,6.50,6.50,99.90,1034622,28,19909,-79
2023-12-10 08:17:16,6.50,6.50,6.50,99.90,1037954,28,19951,-77
2023-12-10 08:17:47,6.50,6.50,6.50,99.90,1038368,28,20007,-79
2023-12-10 08:18:17,6.50,6.50,6.50,99.90,1039511,28,19987,-75
2023-12-10 08:18:48,6.50,6.50,6.50,99.90,1040626,28,20369,-74
2023-12-10 08:19:19,6.50,6.50,6.50,99.90,1037592,28,19917,-76
2023-12-10 08:19:49,6.50,6.50,6.50,99.90,1041880,28,19905,-77
2023-12-10 08:20:20,6.50,6.50,6.50,99.90,1040809,28,20338,-74
2023-12-10 08:20:51,6.50,6.50,6.50,99.90,1041465,28,19935,-76
2023-12-10 08:21:21,6.50,6.50,6.50,99.90,1041003,28,19905,-75
2023-12-10 08:21:52,6.50,6.50,6.50,99.90,1040732,28,19901,-74
2023-12-10 08:22:23,6.50,6.50,6.50,99.90,1041700,28,20524,-73
2023-12-10 08:22:53,6.50,6.50,6.50,99.90,1040091,28,19913,-73
2023-12-10 08:23:24,6.50,6.50,6.50,99.90,1040836,28,20674,-73
2023-12-10 08:23:54,6.60,6.60,6.60,99.90,1041465,28,20508,-75
2023-12-10 08:24:26,6.60,6.60,6.60,99.90,1041939,28,19905,-75
2023-12-10 08:24:57,6.60,6.60,6.60,99.90,1040216,28,19904,-73
2023-12-10 08:25:27,6.60,6.60,6.60,99.90,1042509,28,19999,-73
2023-12-10 08:25:58,6.60,6.60,6.60,99.90,1041860,28,20361,-74
2023-12-10 08:26:29,6.60,6.60,6.60,99.90,1038496,28,20069,-74
2023-12-10 08:26:59,6.60,6.60,6.60,99.90,1040584,28,20672,-74
2023-12-10 08:27:30,6.60,6.60,6.60,99.90,1042274,28,20062,-74
2023-12-10 08:28:00,6.60,6.60,6.60,99.90,1040377,28,19909,-75
2023-12-10 08:28:31,6.60,6.60,6.60,99.90,1039947,28,20417,-73
2023-12-10 08:29:02,6.60,6.60,6.60,99.90,1041992,28,19916,-72
2023-12-10 08:29:33,6.60,6.60,6.60,99.90,1040093,28,19916,-73
2023-12-10 08:30:04,6.60,6.60,6.60,99.90,1041877,28,19913,-73
2023-12-10 08:30:34,6.60,6.60,6.60,99.90,1039841,28,19912,-75
2023-12-10 08:31:05,6.60,6.60,6.60,99.90,1042069,28,19909,-74
2023-12-10 08:31:35,6.60,6.60,6.60,99.90,1041805,28,19909,-74
2023-12-10 08:32:06,6.60,6.60,6.60,99.90,1041706,28,20003,-75
2023-12-10 08:32:37,6.60,6.60,6.60,99.90,1041799,28,19909,-74
2023-12-10 08:33:07,6.60,6.60,6.60,99.90,1037853,28,19917,-75
2023-12-10 08:33:38,6.60,6.60,6.60,99.90,1041788,28,20049,-74
2023-12-10 08:34:09,6.50,6.50,6.50,99.90,1041726,28,19913,-74
2023-12-10 08:34:40,6.60,6.60,6.60,99.90,1041423,28,20459,-75
2023-12-10 08:35:10,6.60,6.60,6.60,99.90,1042152,28,20042,-75
2023-12-10 08:35:41,6.60,6.60,6.60,99.90,1042135,28,19905,-75
2023-12-10 08:36:12,6.60,6.60,6.60,99.90,1036336,28,19909,-75
2023-12-10 08:36:42,6.60,6.60,6.60,99.90,1040151,28,19905,-75
2023-12-10 08:37:13,6.60,6.60,6.60,99.90,1040070,28,19955,-75
2023-12-10 08:37:44,6.60,6.60,6.60,99.90,1040007,28,20271,-74
2023-12-10 08:38:14,6.70,6.70,6.70,99.90,1036781,28,20356,-75
2023-12-10 08:38:45,6.70,6.70,6.70,99.90,1037519,28,20115,-75
2023-12-10 08:39:45,6.70,6.70,6.70,99.90,1035355,28,19912,-74
2023-12-10 08:40:15,6.70,6.70,6.70,99.90,1034390,28,19913,-75
2023-12-10 08:40:46,6.70,6.70,6.70,99.90,1040018,28,20365,-75
2023-12-10 08:41:16,6.70,6.70,6.70,99.90,1041011,28,19912,-74
2023-12-10 08:41:47,6.70,6.70,6.70,99.90,1042352,28,19908,-74
2023-12-10 08:42:18,6.60,6.60,6.60,99.90,1042281,28,19962,-73
2023-12-10 08:42:48,6.60,6.60,6.60,99.90,1040846,28,19908,-76
2023-12-10 08:43:20,6.60,6.60,6.60,99.90,1039761,28,19924,-74
2023-12-10 08:43:51,6.70,6.70,6.70,99.90,1035071,28,20269,-72
2023-12-10 08:44:21,6.60,6.60,6.60,99.90,1036899,28,19961,-74
2023-12-10 08:44:52,6.60,6.60,6.60,99.90,1035696,28,20228,-73
2023-12-10 08:45:23,6.70,6.70,6.70,99.90,1033586,28,20185,-74
2023-12-10 08:45:54,6.60,6.60,6.60,99.90,1033831,28,20284,-75
2023-12-10 08:46:25,6.60,6.60,6.60,99.90,1028832,28,20326,-74
2023-12-10 08:46:55,6.60,6.60,6.60,99.90,1029377,28,20084,-74
2023-12-10 08:47:29,6.60,6.60,6.60,99.90,1032006,28,19909,-74
2023-12-10 08:48:00,6.50,6.50,6.50,99.90,1038245,28,20613,-73
2023-12-10 08:48:30,6.50,6.50,6.50,99.90,1041656,28,19956,-74
2023-12-10 08:49:01,6.50,6.50,6.50,99.90,1037541,28,19909,-74
2023-12-10 08:49:31,6.50,6.50,6.50,99.90,1037197,28,19948,-73
2023-12-10 08:50:02,6.50,6.50,6.50,99.90,1032847,28,19909,-73
2023-12-10 08:50:33,6.50,6.50,6.50,99.90,1037685,28,19909,-73
2023-12-10 08:51:07,6.50,6.50,6.50,99.90,1038796,28,19913,-73
2023-12-10 08:51:38,6.50,6.50,6.50,99.90,1041212,28,19909,-72
2023-12-10 08:52:08,6.50,6.50,6.50,99.90,1037022,28,19935,-72
2023-12-10 08:52:39,6.50,6.50,6.50,99.90,1037271,28,19913,-73
2023-12-10 08:53:10,6.50,6.50,6.50,99.90,1036002,28,19909,-73
2023-12-10 08:53:40,6.50,6.50,6.50,99.90,1039920,28,19904,-73
2023-12-10 08:54:11,6.50,6.50,6.50,99.90,1041499,28,19913,-72
2023-12-10 08:54:42,6.50,6.50,6.50,99.90,1041960,28,19920,-72
2023-12-10 08:55:13,6.50,6.50,6.50,99.90,1040222,28,19905,-73
2023-12-10 08:55:43,6.60,6.60,6.60,99.90,1034727,28,19909,-73
2023-12-10 08:56:14,6.60,6.60,6.60,99.90,1035390,28,19916,-73
2023-12-10 08:56:44,6.60,6.60,6.60,99.90,1036948,28,19944,-73
2023-12-10 08:57:15,6.60,6.60,6.60,99.90,1037542,28,19975,-73
2023-12-10 08:57:46,6.60,6.60,6.60,99.90,1042092,28,19919,-73
2023-12-10 08:58:16,6.70,6.70,6.70,99.90,1039524,28,19924,-73
2023-12-10 08:58:47,6.70,6.70,6.70,99.90,1039862,28,19916,-73
2023-12-10 08:59:17,6.70,6.70,6.70,99.90,1035478,28,19927,-75
2023-12-10 08:59:48,6.80,6.80,6.80,99.90,1038712,28,19905,-74
2023-12-10 09:00:19,6.80,6.80,6.80,99.90,1039869,28,20079,-72
2023-12-10 09:00:50,6.80,6.80,6.80,99.90,1041562,28,19960,-73
2023-12-10 09:01:21,6.80,6.80,6.80,99.90,1042083,28,20328,-72
2023-12-10 09:01:51,6.80,6.80,6.80,99.90,1040063,28,19905,-73
2023-12-10 09:02:22,6.80,6.80,6.80,99.90,1039857,28,19913,-72
2023-12-10 09:02:52,6.80,6.80,6.80,99.90,1041280,28,19909,-73
2023-12-10 09:03:23,6.80,6.80,6.80,99.90,1040200,28,20003,-73
2023-12-10 09:03:56,6.80,6.80,6.80,99.90,1037132,28,19909,-74
2023-12-10 09:04:27,6.80,6.80,6.80,99.90,1034227,28,20109,-73
2023-12-10 09:04:57,6.80,6.80,6.80,99.90,1035086,28,20069,-74
2023-12-10 09:05:28,6.80,6.80,6.80,99.90,1037624,28,19913,-73
2023-12-10 09:05:58,6.80,6.80,6.80,99.90,1041595,28,19909,-73
2023-12-10 09:06:29,6.80,6.80,6.80,99.90,1035230,28,20131,-73
2023-12-10 09:07:00,6.80,6.80,6.80,99.90,1035507,28,19954,-73
2023-12-10 09:07:30,6.70,6.70,6.70,99.90,1037319,28,19913,-73
2023-12-10 09:08:01,6.70,6.70,6.70,99.90,1035101,28,19944,-73
2023-12-10 09:08:32,6.70,6.70,6.70,99.90,1041762,28,20283,-73
2023-12-10 09:09:03,6.70,6.70,6.70,99.90,1041435,28,20051,-73
2023-12-10 09:09:33,6.70,6.70,6.70,99.90,1041409,28,19944,-73
2023-12-10 09:10:04,6.70,6.70,6.70,99.90,1038882,28,19917,-73
2023-12-10 09:10:35,6.70,6.70,6.70,99.90,1037866,28,20149,-73
2023-12-10 09:11:05,6.70,6.70,6.70,99.90,1039636,28,19952,-72
2023-12-10 09:11:36,6.70,6.70,6.70,99.90,1041177,28,19913,-73
2023-12-10 09:12:07,6.70,6.70,6.70,99.90,1041355,28,19927,-73
2023-12-10 09:12:37,6.80,6.80,6.80,99.90,1041351,28,19939,-73
2023-12-10 09:13:08,6.80,6.80,6.80,99.90,1035670,28,20000,-73
2023-12-10 09:13:38,6.80,6.80,6.80,99.90,1035391,28,19920,-73
2023-12-10 09:14:11,6.80,6.80,6.80,99.90,1035649,28,20186,-74
2023-12-10 09:14:41,6.90,6.90,6.90,99.90,1037791,28,19988,-74
2023-12-10 09:15:12,6.90,6.90,6.90,99.90,1041581,28,19913,-75
2023-12-10 09:15:43,6.90,6.90,6.90,99.90,1039943,28,19912,-73
2023-12-10 09:16:15,6.90,6.90,6.90,99.90,1034539,28,19955,-73
2023-12-10 09:16:47,6.90,6.90,6.90,99.90,1031540,28,19917,-74
2023-12-10 09:17:18,6.90,6.90,6.90,99.90,1037143,28,19905,-74
2023-12-10 09:17:49,6.90,6.90,6.90,99.90,1037844,28,19917,-73
2023-12-10 09:18:19,7.00,7.00,7.00,99.90,1035001,28,19905,-73
2023-12-10 09:18:50,7.00,7.00,7.00,99.90,1037287,28,19975,-76
2023-12-10 09:19:21,7.00,7.00,7.00,99.90,1032024,28,19953,-73
2023-12-10 09:19:52,7.00,7.00,7.00,99.90,1036319,28,19913,-73
2023-12-10 09:20:22,7.10,7.10,7.10,99.90,1035205,28,19924,-73
2023-12-10 09:20:54,7.10,7.10,7.10,99.90,1036965,28,19996,-74
2023-12-10 09:21:25,7.10,7.10,7.10,99.90,1037902,28,20786,-73
2023-12-10 09:21:55,7.10,7.10,7.10,99.90,1041301,28,19901,-73
2023-12-10 09:22:26,7.10,7.10,7.10,99.90,1039532,28,19920,-73
2023-12-10 09:22:56,7.10,7.10,7.10,99.90,1039972,28,19916,-73
2023-12-10 09:23:27,7.10,7.10,7.10,99.90,1038707,28,19932,-72
2023-12-10 09:23:58,7.20,7.20,7.20,99.90,1039662,28,19908,-74
2023-12-10 09:24:28,7.20,7.20,7.20,99.90,1039771,28,20061,-75
2023-12-10 09:24:59,7.20,7.20,7.20,99.90,1040742,28,20347,-74
2023-12-10 09:25:30,7.20,7.20,7.20,99.90,1043680,28,19912,-75
2023-12-10 09:26:01,7.20,7.20,7.20,99.90,1039504,28,19904,-74
2023-12-10 09:26:31,7.20,7.20,7.20,99.90,1041486,28,19916,-75
2023-12-10 09:27:02,7.20,7.20,7.20,99.90,1038237,28,19928,-75
2023-12-10 09:27:33,7.20,7.20,7.20,99.90,1042561,28,19916,-75
2023-12-10 09:28:03,7.20,7.20,7.20,99.90,1043446,28,19991,-75
2023-12-10 09:28:34,7.30,7.30,7.30,99.90,1039082,28,19914,-75
2023-12-10 09:29:05,7.30,7.30,7.30,99.90,1043028,28,20201,-74
2023-12-10 09:29:38,7.30,7.30,7.30,99.90,1043926,28,20275,-74
2023-12-10 09:30:09,7.30,7.30,7.30,99.90,1042682,28,20015,-74
2023-12-10 09:30:40,7.30,7.30,7.30,99.90,1040564,28,19917,-74
2023-12-10 09:31:11,7.30,7.30,7.30,99.90,1043435,28,19916,-75
2023-12-10 09:31:41,7.30,7.30,7.30,99.90,1040395,28,20417,-75
2023-12-10 09:32:12,7.30,7.30,7.30,99.90,1039275,28,20216,-74
2023-12-10 09:32:44,7.30,7.30,7.30,99.90,1040416,28,20275,-77
2023-12-10 09:33:14,7.30,7.30,7.30,99.90,1032283,28,20061,-75
2023-12-10 09:33:45,7.30,7.30,7.30,99.90,1036398,28,19916,-74
2023-12-10 09:34:16,7.30,7.30,7.30,99.90,1040314,28,19908,-75
2023-12-10 09:34:46,7.40,7.40,7.40,99.90,1035989,28,19921,-74
2023-12-10 09:35:17,7.40,7.40,7.40,99.90,1038040,28,20011,-75
2023-12-10 09:35:48,7.40,7.40,7.40,99.90,1045606,28,19949,-75
2023-12-10 09:36:18,7.40,7.40,7.40,99.90,1039627,28,20012,-74
2023-12-10 09:36:49,7.40,7.40,7.40,99.90,1039856,28,19924,-75
2023-12-10 09:37:20,7.40,7.40,7.40,99.90,1041761,28,19913,-76
2023-12-10 09:37:51,7.40,7.40,7.40,99.90,1039122,28,19915,-76
2023-12-10 09:38:21,7.50,7.50,7.50,99.90,1039334,28,20024,-75
2023-12-10 09:38:52,7.50,7.50,7.50,99.90,1037009,28,20418,-75
2023-12-10 09:39:24,7.50,7.50,7.50,99.90,1037797,28,20004,-75
2023-12-10 09:39:55,7.50,7.50,7.50,99.90,1038523,28,20367,-75
2023-12-10 09:40:25,7.50,7.50,7.50,99.90,1040897,28,19905,-75
2023-12-10 09:40:56,7.50,7.50,7.50,99.90,1036876,28,20461,-75
2023-12-10 09:41:27,7.50,7.50,7.50,99.90,1042952,28,19909,-74
2023-12-10 09:41:58,7.50,7.50,7.50,99.90,1038920,28,19988,-76
2023-12-10 09:42:28,7.50,7.50,7.50,99.90,1041461,28,20004,-75
2023-12-10 09:42:59,7.50,7.50,7.50,99.90,1041278,28,19904,-74
2023-12-10 09:43:30,7.50,7.50,7.50,99.90,1040248,28,19920,-75
2023-12-10 09:44:00,7.50,7.50,7.50,99.90,1040070,28,19909,-76
2023-12-10 09:44:32,7.60,7.60,7.60,99.90,1039649,28,19915,-75
2023-12-10 09:45:03,7.60,7.60,7.60,99.90,1042147,28,20275,-76
2023-12-10 09:45:33,7.60,7.60,7.60,99.90,1039067,28,19916,-75
2023-12-10 09:46:04,7.60,7.60,7.60,99.90,1036983,28,20001,-76
2023-12-10 09:46:35,7.50,7.50,7.50,99.90,1037799,28,19909,-75
2023-12-10 09:47:07,7.60,7.60,7.60,99.90,1037413,28,19909,-75
2023-12-10 09:47:40,7.60,7.60,7.60,99.90,1034612,28,20694,-76
2023-12-10 09:48:11,7.70,7.70,7.70,99.90,1037081,28,20244,-75
2023-12-10 09:48:42,7.70,7.70,7.70,99.90,1035580,28,19913,-75
2023-12-10 09:49:13,7.70,7.70,7.70,99.90,1038599,28,20064,-76
2023-12-10 09:49:45,7.60,7.60,7.60,99.90,1036332,28,19983,-75
2023-12-10 09:50:15,7.60,7.60,7.60,99.90,1040975,28,19915,-69
2023-12-10 09:50:47,7.60,7.60,7.60,99.90,1037007,28,19917,-65
2023-12-10 09:51:17,7.70,7.70,7.70,99.90,1028281,28,19913,-65
2023-12-10 09:51:48,7.70,7.70,7.70,99.90,1035909,28,20320,-65
2023-12-10 09:52:19,7.80,7.80,7.80,99.90,1033133,28,19920,-66
2023-12-10 09:52:49,7.80,7.80,7.80,99.90,1027688,28,20744,-66
2023-12-10 09:53:22,7.90,7.90,7.90,99.90,1035573,28,20171,-66
2023-12-10 09:53:52,7.90,7.90,7.90,99.90,1028147,28,20004,-66
2023-12-10 09:54:25,8.00,8.00,8.00,99.90,1030754,28,20423,-65
2023-12-10 09:54:56,8.00,8.00,8.00,99.90,1033126,28,19912,-65
2023-12-10 09:55:26,8.10,8.10,8.10,99.90,1038017,28,19965,-65
2023-12-10 09:55:57,8.20,8.20,8.20,99.90,1037347,28,20012,-65
2023-12-10 09:56:27,8.10,8.10,8.10,99.90,1041484,28,20534,-66
2023-12-10 09:56:58,8.20,8.20,8.20,99.90,1039151,28,19968,-67
2023-12-10 09:57:30,8.20,8.20,8.20,99.90,1038259,28,19916,-66
2023-12-10 09:58:00,8.40,8.40,8.40,99.90,1039663,28,20411,-66
2023-12-10 09:58:31,8.30,8.30,8.30,99.90,1040645,28,19909,-63
2023-12-10 09:59:01,8.40,8.40,8.40,99.90,1038889,28,19905,-63
2023-12-10 09:59:32,8.40,8.40,8.40,99.90,1042916,28,19960,-65
2023-12-10 10:00:03,8.40,8.40,8.40,99.90,1041463,28,19967,-62
2023-12-10 10:00:34,8.40,8.40,8.40,99.90,1038488,28,20386,-65
2023-12-10 10:01:07,8.50,8.50,8.50,99.90,1041777,28,19917,-63
2023-12-10 10:01:38,8.50,8.50,8.50,99.90,1039266,28,20694,-64
2023-12-10 10:02:10,8.40,8.40,8.40,99.90,1041002,28,19916,-63
2023-12-10 10:02:41,8.40,8.40,8.40,99.90,1041581,28,19909,-64
2023-12-10 10:03:12,8.40,8.40,8.40,99.90,1043117,28,20313,-65
2023-12-10 10:03:42,8.40,8.40,8.40,99.90,1041497,28,19932,-66
2023-12-10 10:04:13,8.40,8.40,8.40,99.90,1039813,28,20290,-67
2023-12-10 10:04:44,8.40,8.40,8.40,99.90,1040820,28,19988,-66
2023-12-10 10:05:15,8.40,8.40,8.40,99.90,1043639,28,19984,-65
2023-12-10 10:05:46,8.50,8.50,8.50,99.90,1040240,28,20271,-63
2023-12-10 10:06:16,8.50,8.50,8.50,99.90,1042951,28,19909,-63
2023-12-10 10:06:47,8.40,8.40,8.40,99.90,1039694,28,19912,-64
2023-12-10 10:07:17,8.50,8.50,8.50,99.90,1040048,28,20323,-63
2023-12-10 10:07:49,8.50,8.50,8.50,99.90,1035661,28,19913,-63
2023-12-10 10:08:20,8.50,8.50,8.50,99.90,1034741,28,19910,-64
2023-12-10 10:08:50,8.40,8.40,8.40,99.90,1034396,28,20015,-64
2023-12-10 10:09:21,8.50,8.50,8.50,99.90,1037743,28,19915,-64
2023-12-10 10:09:52,8.50,8.50,8.50,99.90,1041341,28,20072,-64
2023-12-10 10:10:25,8.40,8.40,8.40,99.90,1039433,28,19912,-64
2023-12-10 10:10:56,8.50,8.50,8.50,99.90,1039545,28,20231,-65
2023-12-10 10:11:27,8.50,8.50,8.50,99.90,1041511,28,19924,-65
2023-12-10 10:11:57,8.50,8.50,8.50,99.90,1038765,28,19901,-65
2023-12-10 10:12:29,8.40,8.40,8.40,99.90,1042116,28,19942,-65
2023-12-10 10:13:00,8.50,8.50,8.50,99.90,1040666,28,20267,-64
2023-12-10 10:13:31,8.50,8.50,8.50,99.90,1038583,28,19992,-65
2023-12-10 10:14:01,8.50,8.50,8.50,99.90,1037335,28,19905,-65
2023-12-10 10:14:32,8.40,8.40,8.40,99.90,1037977,28,20448,-65
2023-12-10 10:15:06,8.30,8.30,8.30,99.90,1041448,28,19909,-64
2023-12-10 10:15:37,8.40,8.40,8.40,99.90,1040490,28,19955,-65
2023-12-10 10:16:09,8.40,8.40,8.40,99.90,1042818,28,20070,-65
2023-12-10 10:16:45,8.40,8.40,8.40,99.90,1038364,28,19960,-66
2023-12-10 10:17:24,8.40,8.40,8.40,99.90,1039357,28,19909,-65
2023-12-10 10:17:55,8.40,8.40,8.40,99.90,1038865,28,19928,-63
2023-12-10 10:18:26,8.30,8.30,8.30,99.90,1042201,28,19905,-63
2023-12-10 10:18:58,8.30,8.30,8.30,99.90,1040571,28,19913,-64
2023-12-10 10:19:28,8.30,8.30,8.30,99.90,1042615,28,19912,-64
2023-12-10 10:19:59,8.30,8.30,8.30,99.90,1040078,28,20285,-66
2023-12-10 10:20:30,8.30,8.30,8.30,99.90,1039443,28,20327,-63
2023-12-10 10:21:00,8.30,8.30,8.30,99.90,1039259,28,19909,-64
2023-12-10 10:21:31,8.40,8.40,8.40,99.90,1040020,28,19941,-64
2023-12-10 10:22:01,8.40,8.40,8.40,99.90,1037160,28,20016,-64
2023-12-10 10:22:32,8.30,8.30,8.30,99.90,1041487,28,20013,-64
2023-12-10 10:23:04,8.30,8.30,8.30,99.90,1040727,28,20189,-64
2023-12-10 10:23:35,8.40,8.40,8.40,99.90,1040392,28,20019,-63
2023-12-10 10:24:05,8.40,8.40,8.40,99.90,1040805,28,20593,-64
2023-12-10 10:24:36,8.30,8.30,8.30,99.90,1042093,28,19992,-66
2023-12-10 10:25:07,8.30,8.30,8.30,99.90,1038669,28,19909,-64
2023-12-10 10:25:38,8.30,8.30,8.30,99.90,1041327,28,19913,-64
2023-12-10 10:26:11,8.40,8.40,8.40,99.90,1038446,28,20474,-64
2023-12-10 10:26:41,8.40,8.40,8.40,99.90,1039916,28,19923,-66
2023-12-10 10:27:12,8.50,8.50,8.50,99.90,1040966,28,20195,-65
2023-12-10 10:27:42,8.60,8.60,8.60,99.90,1038815,28,19917,-65
2023-12-10 10:28:15,8.70,8.70,8.70,99.90,1041085,28,20356,-65
2023-12-10 10:28:46,8.70,8.70,8.70,99.90,1038289,28,20269,-65
2023-12-10 10:29:16,8.80,8.80,8.80,99.90,1039023,28,19951,-65
2023-12-10 10:29:54,8.70,8.70,8.70,99.90,1039013,28,19983,-67
2023-12-10 10:30:25,8.80,8.80,8.80,99.90,1038184,28,19913,-64
2023-12-10 10:30:56,8.80,8.80,8.80,99.90,1041335,28,19908,-64
2023-12-10 10:31:26,8.80,8.80,8.80,99.90,1039945,28,19994,-64
2023-12-10 10:31:58,8.80,8.80,8.80,99.90,1039483,28,20367,-65
2023-12-10 10:32:28,9.00,9.00,9.00,99.90,1041086,28,20279,-65
2023-12-10 10:33:00,9.20,9.20,9.20,99.90,1041310,28,19909,-64
2023-12-10 10:33:31,9.60,9.60,9.60,99.90,1041157,28,19909,-64
2023-12-10 10:34:03,9.90,9.90,9.90,99.90,1040323,28,19918,-64
2023-12-10 10:34:34,10.20,10.20,10.20,99.90,1040828,28,19919,-64
2023-12-10 10:35:05,10.40,10.40,10.40,99.90,1038390,28,20445,-64
2023-12-10 10:35:35,10.80,10.80,10.80,99.90,1039138,28,19998,-65
2023-12-10 10:36:06,11.00,11.00,11.00,99.90,1041103,28,19952,-64
2023-12-10 10:36:37,11.30,11.30,11.30,99.90,1036901,28,20146,-65
2023-12-10 10:37:08,11.50,11.50,11.50,99.90,1041747,28,19904,-64
2023-12-10 10:37:39,11.90,11.90,11.90,99.90,1039594,28,20167,-64
2023-12-10 10:38:09,12.10,12.10,12.10,99.90,1039914,28,20744,-64
2023-12-10 10:38:41,12.00,12.00,12.00,99.90,1040425,28,19917,-66
2023-12-10 10:39:11,12.00,12.00,12.00,99.90,1037902,28,20307,-64
2023-12-10 10:39:42,12.10,12.10,12.10,99.90,1040557,28,19948,-63
2023-12-10 10:40:13,12.20,12.20,12.20,99.90,1041346,28,19909,-63
2023-12-10 10:40:43,12.20,12.20,12.20,99.90,1036160,28,19932,-63
2023-12-10 10:41:14,12.10,12.10,12.10,99.90,1038739,28,19986,-64
2023-12-10 10:41:45,12.20,12.20,12.20,99.90,1038040,28,19913,-63
2023-12-10 10:42:19,12.30,12.30,12.30,99.90,1038918,28,20367,-65
2023-12-10 10:42:49,12.20,12.20,12.20,99.90,1039112,28,19909,-64
2023-12-10 10:43:20,12.10,12.10,12.10,99.90,1040105,28,19952,-64
2023-12-10 10:43:51,12.00,12.00,12.00,99.90,1040284,28,19917,-64
2023-12-10 10:44:21,12.00,12.00,12.00,99.90,1035445,28,20003,-63
2023-12-10 10:44:52,12.20,12.20,12.20,99.90,1039619,28,19978,-65
2023-12-10 10:45:22,12.30,12.30,12.30,99.90,1038250,28,20375,-63
2023-12-10 10:45:54,12.40,12.40,12.40,99.90,1041409,28,19992,-63
2023-12-10 10:46:24,12.30,12.30,12.30,99.90,1039291,28,19962,-63
2023-12-10 10:46:55,12.40,12.40,12.40,99.90,1036151,28,20055,-63
2023-12-10 10:47:26,12.50,12.50,12.50,99.90,1041695,28,19909,-64
2023-12-10 10:47:56,12.30,12.30,12.30,99.90,1038521,28,20004,-63
2023-12-10 10:48:27,12.20,12.20,12.20,99.90,1038279,28,19905,-63
2023-12-10 10:48:59,12.30,12.30,12.30,99.90,1035445,28,19937,-64
2023-12-10 10:49:31,12.40,12.40,12.40,99.90,1033667,28,19956,-63
2023-12-10 10:50:03,12.70,12.70,12.70,99.90,1035366,28,19906,-63
2023-12-10 10:50:35,12.60,12.60,12.60,99.90,1035641,28,19910,-64
2023-12-10 10:51:06,12.70,12.70,12.70,99.90,1037685,28,20433,-64
2023-12-10 10:51:37,12.30,12.30,12.30,99.90,1040723,28,20301,-64
2023-12-10 10:52:11,12.50,12.50,12.50,99.90,1038690,28,19913,-63
2023-12-10 10:52:42,12.40,12.40,12.40,99.90,1038899,28,19942,-65
2023-12-10 10:53:12,12.20,12.20,12.20,99.90,1041328,28,20303,-64
2023-12-10 10:53:44,12.30,12.30,12.30,99.90,1038548,28,19932,-64
2023-12-10 10:54:15,12.70,12.70,12.70,99.90,1036623,28,19940,-64
2023-12-10 10:54:46,12.90,12.90,12.90,99.90,1035020,28,19921,-64
2023-12-10 10:55:18,13.00,13.00,13.00,99.90,1035115,28,19921,-63
2023-12-10 10:55:48,13.20,13.20,13.20,99.90,1035394,28,19913,-63
2023-12-10 10:56:19,13.30,13.30,13.30,99.90,1039237,28,20243,-63
2023-12-10 10:56:50,13.30,13.30,13.30,99.90,1041447,28,20378,-64
2023-12-10 10:57:28,13.30,13.30,13.30,99.90,1035986,28,19923,-64
2023-12-10 10:57:58,13.40,13.40,13.40,99.90,1033741,28,19944,-73
2023-12-10 10:58:32,13.60,13.60,13.60,99.90,1037121,28,20051,-74
2023-12-10 10:59:02,13.30,13.30,13.30,99.50,1037485,28,19924,-76
2023-12-10 10:59:33,12.90,12.90,12.90,99.60,1042458,28,19913,-75
2023-12-10 11:00:16,13.10,13.10,13.10,99.50,1040216,28,20434,-75
2023-12-10 11:00:47,12.70,12.70,12.70,99.70,1041291,28,19940,-75
2023-12-10 11:01:36,12.70,12.70,12.70,99.90,1039443,28,19979,-75
2023-12-10 11:02:08,12.60,12.60,12.60,99.90,1039860,28,20407,-74
2023-12-10 11:02:39,12.80,12.80,12.80,99.90,1041518,28,19919,-74
2023-12-10 11:03:09,13.20,13.20,13.20,99.90,1041787,28,19912,-74
2023-12-10 11:03:40,13.30,13.30,13.30,99.50,1039291,28,20836,-74
2023-12-10 11:04:12,13.10,13.10,13.10,99.10,1039082,28,20359,-75
2023-12-10 11:04:45,12.80,12.80,12.80,99.30,1040318,28,19916,-79
2023-12-10 11:05:34,12.90,12.90,12.90,99.50,1039909,28,19923,-76
2023-12-10 11:06:08,12.80,12.80,12.80,99.40,1037434,28,19913,-75
2023-12-10 11:06:39,12.40,12.40,12.40,99.80,1037919,28,19954,-75
2023-12-10 11:07:10,12.30,12.30,12.30,99.90,1041207,28,19916,-75
2023-12-10 11:07:41,12.10,12.10,12.10,99.90,1039785,28,19952,-75
2023-12-10 11:08:12,11.80,11.80,11.80,99.90,1041366,28,20000,-74
2023-12-10 11:08:57,12.10,12.10,12.10,99.90,1039214,28,20253,-74
2023-12-10 11:09:31,12.20,12.20,12.20,99.90,1038097,28,19913,-74
2023-12-10 11:10:02,12.30,12.30,12.30,99.90,1042757,28,19909,-74
2023-12-10 11:10:34,12.00,12.00,12.00,99.90,1043065,28,19905,-75
2023-12-10 11:11:04,12.10,12.10,12.10,99.90,1040793,28,20008,-75
2023-12-10 11:11:41,12.10,12.10,12.10,99.90,1042432,28,19923,-75
2023-12-10 11:12:32,12.20,12.20,12.20,99.90,1043951,28,19916,-74
2023-12-10 11:13:02,11.80,11.80,11.80,99.90,1043617,28,21909,-75
2023-12-10 11:13:46,11.80,11.80,11.80,99.90,1044764,28,19905,-76
2023-12-10 11:14:20,11.80,11.80,11.80,99.90,1044154,28,20000,-76
2023-12-10 11:14:52,11.40,11.40,11.40,99.90,1042226,28,19909,-76
2023-12-10 11:15:23,11.00,11.00,11.00,99.90,1045749,28,19965,-76
2023-12-10 11:15:57,11.10,11.10,11.10,99.90,1045554,28,19909,-76
2023-12-10 11:16:32,10.80,10.80,10.80,99.90,1039545,28,20311,-76
2023-12-10 11:17:05,10.50,10.50,10.50,99.90,1043558,28,19908,-75
2023-12-10 11:17:48,10.30,10.30,10.30,99.90,1045286,28,19909,-76
2023-12-10 11:18:19,10.20,10.20,10.20,99.90,1042454,28,19920,-73
2023-12-10 11:18:53,10.10,10.10,10.10,99.90,1047238,28,19994,-75
2023-12-10 11:19:24,10.00,10.00,10.00,99.90,1042416,28,20072,-74
2023-12-10 11:19:57,10.00,10.00,10.00,99.90,1045189,28,20397,-75
2023-12-10 11:20:31,9.80,9.80,9.80,99.90,1042762,28,19909,-75
2023-12-10 11:21:02,9.60,9.60,9.60,99.90,1039443,28,20177,-75
2023-12-10 11:21:32,9.30,9.30,9.30,99.90,1044601,28,20014,-75
2023-12-10 11:22:03,9.20,9.20,9.20,99.90,1043003,28,19905,-75
2023-12-10 11:22:34,9.10,9.10,9.10,99.90,1044204,28,20351,-74
2023-12-10 11:23:05,9.10,9.10,9.10,99.90,1039268,28,19959,-74
2023-12-10 11:23:36,9.00,9.00,9.00,99.90,1040691,28,19905,-76
2023-12-10 11:24:07,8.90,8.90,8.90,99.90,1044152,28,19984,-76
2023-12-10 11:24:37,8.90,8.90,8.90,99.90,1042552,28,19951,-75
2023-12-10 11:25:09,8.80,8.80,8.80,99.90,1043682,28,20091,-74
2023-12-10 11:25:40,8.70,8.70,8.70,99.90,1034934,28,20160,-74
2023-12-10 11:26:11,8.60,8.60,8.60,99.90,1038503,28,20443,-74
2023-12-10 11:26:41,8.60,8.60,8.60,99.90,1036299,28,19913,-74
2023-12-10 11:27:12,8.60,8.60,8.60,99.90,1036556,28,20307,-75
2023-12-10 11:27:43,8.60,8.60,8.60,99.90,1043317,28,19911,-74
2023-12-10 11:28:14,8.50,8.50,8.50,99.90,1043412,28,20398,-74
2023-12-10 11:28:45,8.50,8.50,8.50,99.90,1042846,28,19916,-74
2023-12-10 11:29:16,8.40,8.40,8.40,99.90,1041825,28,19908,-74
2023-12-10 11:29:46,8.40,8.40,8.40,99.90,1040136,28,20360,-76
2023-12-10 11:30:17,8.40,8.40,8.40,99.90,1042223,28,19913,-75
2023-12-10 11:30:48,8.40,8.40,8.40,99.90,1045031,28,19921,-75
2023-12-10 11:31:18,8.40,8.40,8.40,99.90,1038860,28,19916,-75
2023-12-10 11:31:49,8.40,8.40,8.40,99.90,1039752,28,20665,-74
2023-12-10 11:32:20,8.40,8.40,8.40,99.90,1041464,28,21327,-74
2023-12-10 11:32:50,8.30,8.30,8.30,99.90,1040800,28,19941,-75
2023-12-10 11:33:21,8.40,8.40,8.40,99.90,1039642,28,19913,-75
2023-12-10 11:33:51,8.40,8.40,8.40,99.90,1033846,28,19913,-74
2023-12-10 11:34:22,8.40,8.40,8.40,99.90,1037117,28,19913,-75
2023-12-10 11:34:53,8.40,8.40,8.40,99.90,1041553,28,19968,-74
2023-12-10 11:35:23,8.40,8.40,8.40,99.90,1045673,28,20003,-74
2023-12-10 11:35:54,8.40,8.40,8.40,99.90,1043826,28,19916,-75
2023-12-10 11:36:34,8.40,8.40,8.40,99.90,1040055,28,20406,-74
2023-12-10 11:37:04,8.40,8.40,8.40,99.90,1036984,28,19961,-74
2023-12-10 11:37:35,8.40,8.40,8.40,99.90,1040706,28,19995,-75
2023-12-10 11:38:06,8.40,8.40,8.40,99.90,1042467,28,19905,-75
2023-12-10 11:38:36,8.40,8.40,8.40,99.90,1043859,28,19905,-75
2023-12-10 11:39:14,8.40,8.40,8.40,99.90,1045988,28,19904,-75
2023-12-10 11:39:45,8.40,8.40,8.40,99.90,1042376,28,19905,-74
2023-12-10 11:40:15,8.40,8.40,8.40,99.90,1038935,28,19912,-75
2023-12-10 11:40:46,8.40,8.40,8.40,99.90,1038402,28,19962,-75
2023-12-10 11:41:16,8.50,8.50,8.50,99.90,1036496,28,19996,-75
2023-12-10 11:41:47,8.50,8.50,8.50,99.90,1039714,28,19996,-75
2023-12-10 11:42:18,8.50,8.50,8.50,99.90,1042236,28,19913,-75
2023-12-10 11:42:48,8.50,8.50,8.50,99.90,1043253,28,19914,-76
2023-12-10 11:43:19,8.50,8.50,8.50,99.90,1041897,28,19916,-74
2023-12-10 11:43:50,8.50,8.50,8.50,99.90,1040906,28,20046,-75
2023-12-10 11:44:20,8.50,8.50,8.50,99.90,1041290,28,19955,-75
2023-12-10 11:44:51,8.50,8.50,8.50,99.90,1038238,28,19909,-74
2023-12-10 11:45:22,8.50,8.50,8.50,99.90,1043074,28,19905,-74
2023-12-10 11:45:53,8.50,8.50,8.50,99.90,1043795,28,19955,-74
2023-12-10 11:46:24,8.50,8.50,8.50,99.90,1043390,28,20387,-74
2023-12-10 11:46:57,8.50,8.50,8.50,99.90,1042315,28,19921,-75
2023-12-10 11:47:28,8.50,8.50,8.50,99.90,1045246,28,19912,-74
2023-12-10 11:47:59,8.50,8.50,8.50,99.90,1044834,28,20304,-76
2023-12-10 11:48:30,8.50,8.50,8.50,99.90,1044018,28,19944,-75
2023-12-10 11:49:00,8.50,8.50,8.50,99.90,1043502,28,19977,-74
2023-12-10 11:49:31,8.50,8.50,8.50,99.90,1045542,28,19927,-75
2023-12-10 11:50:05,8.50,8.50,8.50,99.90,1039516,28,20015,-75
2023-12-10 11:50:36,8.50,8.50,8.50,99.90,1036103,28,19968,-74
2023-12-10 11:51:07,8.50,8.50,8.50,99.90,1034293,28,19897,-75
2023-12-10 11:51:40,8.60,8.60,8.60,99.90,1035238,28,19913,-75
2023-12-10 11:52:11,8.60,8.60,8.60,99.90,1037445,28,19976,-75
2023-12-10 11:52:42,8.50,8.50,8.50,99.90,1038193,28,19924,-74
2023-12-10 11:53:14,8.50,8.50,8.50,99.90,1039374,28,20244,-75
2023-12-10 11:53:45,8.40,8.40,8.40,99.90,1040532,28,19909,-76
2023-12-10 11:54:17,8.50,8.50,8.50,99.90,1043937,28,20125,-77
2023-12-10 11:54:48,8.40,8.40,8.40,99.90,1042344,28,19912,-74
2023-12-10 11:55:19,8.40,8.40,8.40,99.90,1039468,28,19928,-74
2023-12-10 11:55:51,8.40,8.40,8.40,99.90,1042366,28,20007,-74
2023-12-10 11:56:22,8.40,8.40,8.40,99.90,1039603,28,20053,-75
2023-12-10 11:56:53,8.40,8.40,8.40,99.90,1040128,28,20497,-75
2023-12-10 11:57:23,8.40,8.40,8.40,99.90,1038645,28,20506,-76
2023-12-10 11:57:56,8.40,8.40,8.40,99.90,1037318,28,19920,-74
2023-12-10 11:58:27,8.40,8.40,8.40,99.90,1037459,28,20257,-74
2023-12-10 11:58:58,8.50,8.50,8.50,99.90,1036707,28,20556,-74
2023-12-10 11:59:29,8.40,8.40,8.40,99.90,1042714,28,22957,-76
2023-12-10 12:00:04,8.50,8.50,8.50,99.90,1039237,28,20359,-75
2023-12-10 12:00:35,8.50,8.50,8.50,99.90,1043654,28,20271,-74
2023-12-10 12:01:07,8.40,8.40,8.40,99.90,1042663,28,19924,-74
2023-12-10 12:01:37,8.40,8.40,8.40,99.90,1040283,28,19917,-75
2023-12-10 12:02:08,8.50,8.50,8.50,99.90,1041885,28,20132,-76
2023-12-10 12:02:40,8.50,8.50,8.50,99.90,1041658,28,20432,-75
2023-12-10 12:03:10,8.50,8.50,8.50,99.90,1041798,28,19926,-76
2023-12-10 12:03:41,8.50,8.50,8.50,99.90,1040639,28,20486,-75
2023-12-10 12:04:12,8.60,8.60,8.60,99.90,1045846,28,20052,-76
2023-12-10 12:04:43,8.60,8.60,8.60,99.90,1044061,28,19915,-75
2023-12-10 12:05:14,8.60,8.60,8.60,99.90,1045541,28,19916,-74
2023-12-10 12:05:50,8.60,8.60,8.60,99.90,1041808,28,20008,-75
2023-12-10 12:06:20,8.60,8.60,8.60,99.90,1036948,28,20314,-77
2023-12-10 12:06:51,8.60,8.60,8.60,99.90,1038128,28,19921,-76
2023-12-10 12:07:30,8.60,8.60,8.60,99.90,1039994,28,19909,-76
2023-12-10 12:08:01,8.60,8.60,8.60,99.90,1038980,28,19920,-77
2023-12-10 12:08:32,8.60,8.60,8.60,99.90,1041601,28,19975,-75
2023-12-10 12:09:03,8.60,8.60,8.60,99.90,1045720,28,19995,-76
2023-12-10 12:09:33,8.60,8.60,8.60,99.90,1041687,28,20255,-77
2023-12-10 12:10:05,8.60,8.60,8.60,99.90,1045929,28,19919,-76
2023-12-10 12:10:36,8.60,8.60,8.60,99.90,1043182,28,19916,-75
2023-12-10 12:11:07,8.50,8.50,8.50,99.90,1040685,28,20019,-75
2023-12-10 12:11:38,8.50,8.50,8.50,99.90,1038473,28,20031,-76
2023-12-10 12:12:09,8.50,8.50,8.50,99.90,1041004,28,20407,-78
2023-12-10 12:12:41,8.50,8.50,8.50,99.90,1037328,28,19927,-76
2023-12-10 12:13:11,8.50,8.50,8.50,99.90,1047551,28,20003,-76
2023-12-10 12:13:42,8.40,8.40,8.40,99.90,1043057,28,19909,-74
2023-12-10 12:14:16,8.50,8.50,8.50,99.90,1042266,28,20595,-76
2023-12-10 12:14:47,8.40,8.40,8.40,99.90,1038155,28,19909,-76
2023-12-10 12:15:17,8.40,8.40,8.40,99.90,1039347,28,20011,-74
2023-12-10 12:15:49,8.40,8.40,8.40,99.90,1044381,28,20509,-76
2023-12-10 12:16:20,8.40,8.40,8.40,99.90,1043349,28,20381,-76
2023-12-10 12:16:50,8.40,8.40,8.40,99.90,1039641,28,19913,-76
2023-12-10 12:17:22,8.40,8.40,8.40,99.90,1046504,28,20405,-75
2023-12-10 12:17:52,8.40,8.40,8.40,99.90,1042590,28,19912,-75
2023-12-10 12:18:24,8.40,8.40,8.40,99.90,1038499,28,20021,-75
2023-12-10 12:18:56,8.40,8.40,8.40,99.90,1041726,28,19920,-73
2023-12-10 12:19:27,8.30,8.30,8.30,99.90,1040317,28,19921,-74
2023-12-10 12:20:13,8.30,8.30,8.30,99.90,1035415,28,20280,-73
2023-12-10 12:20:44,8.40,8.40,8.40,99.90,1037169,28,20395,-74
2023-12-10 12:21:15,8.40,8.40,8.40,99.90,1033325,28,19924,-76
2023-12-10 12:21:45,8.40,8.40,8.40,99.90,1039858,28,19913,-76
2023-12-10 12:22:16,8.40,8.40,8.40,99.90,1040484,28,20445,-76
2023-12-10 12:22:47,8.40,8.40,8.40,99.90,1035189,28,19976,-76
2023-12-10 12:23:18,8.40,8.40,8.40,99.90,1038561,28,20213,-77
2023-12-10 12:23:49,8.30,8.30,8.30,99.90,1036923,28,20414,-76
2023-12-10 12:24:20,8.30,8.30,8.30,99.90,1035897,28,19928,-76
2023-12-10 12:24:50,8.30,8.30,8.30,99.90,1039219,28,20031,-77
2023-12-10 12:25:21,8.40,8.40,8.40,99.90,1042621,28,19977,-75
2023-12-10 12:25:52,8.40,8.40,8.40,99.90,1044371,28,19917,-76
2023-12-10 12:26:23,8.40,8.40,8.40,99.90,1044186,28,20273,-75
2023-12-10 12:26:54,8.40,8.40,8.40,99.90,1043878,28,20027,-76
2023-12-10 12:27:28,8.30,8.30,8.30,99.90,1044553,28,20469,-76
2023-12-10 12:28:02,8.40,8.40,8.40,99.90,1043937,28,19904,-77
2023-12-10 12:28:37,8.30,8.30,8.30,99.90,1042442,28,19985,-75
2023-12-10 12:29:08,8.30,8.30,8.30,99.90,1046175,28,19992,-76
2023-12-10 12:29:39,8.40,8.40,8.40,99.90,1043793,28,19919,-75
2023-12-10 12:30:10,8.30,8.30,8.30,99.90,1045333,28,19917,-75
2023-12-10 12:30:41,8.30,8.30,8.30,99.90,1045112,28,20046,-75
2023-12-10 12:31:11,8.40,8.40,8.40,99.90,1045786,28,19942,-75
2023-12-10 12:31:42,8.40,8.40,8.40,99.90,1038546,28,19913,-75
2023-12-10 12:32:13,8.40,8.40,8.40,99.90,1045199,28,19916,-77
2023-12-10 12:32:44,8.40,8.40,8.40,99.90,1045906,28,19912,-77
2023-12-10 12:33:18,8.40,8.40,8.40,99.90,1044557,28,19927,-76
2023-12-10 12:33:48,8.40,8.40,8.40,99.90,1044997,28,19971,-77
2023-12-10 12:34:19,8.40,8.40,8.40,99.90,1042085,28,20309,-77
2023-12-10 12:34:50,8.40,8.40,8.40,99.90,1041477,28,19917,-75
2023-12-10 12:35:20,8.40,8.40,8.40,99.90,1042394,28,20054,-75
2023-12-10 12:35:51,8.40,8.40,8.40,99.90,1045998,28,19916,-75
2023-12-10 12:36:21,8.50,8.50,8.50,99.90,1043882,28,19908,-75
2023-12-10 12:36:52,8.50,8.50,8.50,99.90,1043298,28,19920,-76
2023-12-10 12:37:22,8.50,8.50,8.50,99.90,1044156,28,19908,-79
2023-12-10 12:37:54,8.50,8.50,8.50,99.90,1044296,28,19935,-75
2023-12-10 12:38:24,8.50,8.50,8.50,99.90,1045454,28,19918,-75
2023-12-10 12:38:55,8.50,8.50,8.50,99.90,1043669,28,19943,-75
2023-12-10 12:39:25,8.50,8.50,8.50,99.90,1043101,28,19998,-75
2023-12-10 12:39:56,8.50,8.50,8.50,99.90,1040637,28,19919,-74
2023-12-10 12:40:27,8.50,8.50,8.50,99.90,1042971,28,20004,-76
2023-12-10 12:40:58,8.50,8.50,8.50,99.90,1043785,28,20278,-75
2023-12-10 12:41:29,8.50,8.50,8.50,99.90,1042746,28,19924,-76
2023-12-10 12:42:00,8.60,8.60,8.60,99.90,1043480,28,19977,-75
2023-12-10 12:42:30,8.60,8.60,8.60,99.90,1039312,28,20218,-75
2023-12-10 12:43:01,8.60,8.60,8.60,99.90,1038023,28,19921,-77
2023-12-10 12:43:32,8.50,8.50,8.50,99.90,1041485,28,20004,-77
2023-12-10 12:44:02,8.50,8.50,8.50,99.90,1035720,28,20387,-77
2023-12-10 12:44:34,8.50,8.50,8.50,99.90,1037088,28,19917,-76
2023-12-10 12:45:11,8.50,8.50,8.50,99.90,1037116,28,20635,-76
2023-12-10 12:45:42,8.50,8.50,8.50,99.90,1032231,28,19918,-75
2023-12-10 12:46:14,8.50,8.50,8.50,99.90,1037018,28,20399,-76
2023-12-10 12:46:45,8.50,8.50,8.50,99.90,1036134,28,20492,-75
2023-12-10 12:47:16,8.50,8.50,8.50,99.90,1042614,28,19923,-74
2023-12-10 12:47:48,8.50,8.50,8.50,99.90,1045691,28,19924,-75
2023-12-10 12:48:19,8.60,8.60,8.60,99.90,1042673,28,20322,-74
2023-12-10 12:48:49,8.60,8.60,8.60,99.90,1038354,28,20501,-73
2023-12-10 12:49:20,8.50,8.50,8.50,99.90,1039238,28,19905,-74
2023-12-10 12:49:51,8.50,8.50,8.50,99.90,1039071,28,19974,-75
2023-12-10 12:50:21,8.50,8.50,8.50,99.90,1035010,28,20738,-74
2023-12-10 12:50:52,8.60,8.60,8.60,99.90,1038481,28,19924,-75
2023-12-10 12:51:22,8.60,8.60,8.60,99.90,1039443,28,19929,-75
2023-12-10 12:51:53,8.60,8.60,8.60,99.90,1037006,28,19921,-75
2023-12-10 12:52:23,8.60,8.60,8.60,99.90,1044924,28,20302,-75
2023-12-10 12:52:54,8.60,8.60,8.60,99.90,1041087,28,19968,-76
2023-12-10 12:53:25,8.60,8.60,8.60,99.90,1035145,28,20035,-76
2023-12-10 12:53:55,8.60,8.60,8.60,99.90,1036565,28,19971,-76
2023-12-10 12:54:26,8.60,8.60,8.60,99.90,1035393,28,19914,-76
2023-12-10 12:54:56,8.60,8.60,8.60,99.90,1036732,28,20286,-76
2023-12-10 12:55:27,8.60,8.60,8.60,99.90,1043738,28,19911,-75
2023-12-10 12:55:57,8.60,8.60,8.60,99.90,1044779,28,19904,-75
2023-12-10 12:56:28,8.60,8.60,8.60,99.90,1044990,28,20373,-75
2023-12-10 12:56:59,8.50,8.50,8.50,99.90,1038591,28,19915,-76
2023-12-10 12:57:29,8.50,8.50,8.50,99.90,1035658,28,19913,-76
2023-12-10 12:58:00,8.50,8.50,8.50,99.90,1036178,28,20197,-75
2023-12-10 12:58:34,8.40,8.40,8.40,99.90,1035824,28,20167,-75
2023-12-10 12:59:04,8.40,8.40,8.40,99.90,1045075,28,20380,-73
2023-12-10 12:59:35,8.40,8.40,8.40,99.90,1036199,28,20356,-75
2023-12-10 13:00:06,8.40,8.40,8.40,99.90,1040733,28,19987,-74
2023-12-10 13:00:37,8.40,8.40,8.40,99.90,1035136,28,20474,-74
2023-12-10 13:01:08,8.40,8.40,8.40,99.90,1036877,28,20005,-75
2023-12-10 13:01:39,8.30,8.30,8.30,99.90,1038489,28,20369,-75
2023-12-10 13:02:09,8.30,8.30,8.30,99.90,1038670,28,19921,-75
2023-12-10 13:02:40,8.30,8.30,8.30,99.90,1042235,28,19944,-75
2023-12-10 13:03:11,8.30,8.30,8.30,99.90,1046263,28,19966,-75
2023-12-10 13:03:41,8.30,8.30,8.30,99.90,1044463,28,20401,-75
2023-12-10 13:04:12,8.20,8.20,8.20,99.90,1041024,28,20337,-75
2023-12-10 13:04:42,8.20,8.20,8.20,99.90,1039967,28,19913,-75
2023-12-10 13:05:14,8.20,8.20,8.20,99.90,1035343,28,20365,-74
2023-12-10 13:05:45,8.10,8.10,8.10,99.90,1037120,28,19921,-74
2023-12-10 13:06:16,8.10,8.10,8.10,99.90,1040585,28,20354,-75
2023-12-10 13:06:47,8.10,8.10,8.10,99.90,1040841,28,19916,-74
2023-12-10 13:07:17,8.10,8.10,8.10,99.90,1046030,28,19908,-76
2023-12-10 13:07:48,8.10,8.10,8.10,99.90,1043209,28,19916,-74
2023-12-10 13:08:18,8.10,8.10,8.10,99.90,1045631,28,19973,-75
2023-12-10 13:08:49,8.10,8.10,8.10,99.90,1040531,28,20300,-74
2023-12-10 13:09:20,8.10,8.10,8.10,99.90,1041663,28,19912,-74
2023-12-10 13:09:50,8.10,8.10,8.10,99.90,1038318,28,19932,-76
2023-12-10 13:10:21,8.10,8.10,8.10,99.90,1041317,28,19916,-74
2023-12-10 13:10:52,8.10,8.10,8.10,99.90,1039577,28,19916,-74
2023-12-10 13:11:22,8.10,8.10,8.10,99.90,1044339,28,19912,-76
2023-12-10 13:11:53,8.10,8.10,8.10,99.90,1042615,28,19912,-74
2023-12-10 13:12:24,8.00,8.00,8.00,99.90,1045976,28,19952,-75
2023-12-10 13:12:54,8.10,8.10,8.10,99.90,1045671,28,19904,-73
2023-12-10 13:13:25,8.00,8.00,8.00,99.90,1046146,28,20604,-75
2023-12-10 13:13:56,8.00,8.00,8.00,99.90,1043522,28,19967,-74
2023-12-10 13:14:26,8.10,8.10,8.10,99.90,1044358,28,20351,-73
2023-12-10 13:14:57,8.10,8.10,8.10,99.90,1040535,28,19932,-76
2023-12-10 13:15:28,8.10,8.10,8.10,99.90,1039900,28,19924,-75
2023-12-10 13:15:59,8.10,8.10,8.10,99.90,1039897,28,20004,-74
2023-12-10 13:16:32,8.10,8.10,8.10,99.90,1038464,28,19999,-75
2023-12-10 13:17:04,8.10,8.10,8.10,99.90,1042712,28,20153,-74
2023-12-10 13:17:35,8.10,8.10,8.10,99.90,1041449,28,19913,-74
2023-12-10 13:18:06,8.10,8.10,8.10,99.90,1039607,28,19913,-75
2023-12-10 13:18:37,8.10,8.10,8.10,99.90,1035846,28,19909,-73
2023-12-10 13:19:07,8.10,8.10,8.10,99.90,1036330,28,20359,-76
2023-12-10 13:19:40,8.10,8.10,8.10,99.90,1036831,28,19999,-74
2023-12-10 13:20:11,8.10,8.10,8.10,99.90,1040043,28,20153,-76
2023-12-10 13:20:41,8.10,8.10,8.10,99.90,1045165,28,19916,-76
2023-12-10 13:21:12,8.10,8.10,8.10,99.90,1043483,28,20323,-75
2023-12-10 13:21:42,8.20,8.20,8.20,99.90,1043045,28,19928,-74
2023-12-10 13:22:14,8.20,8.20,8.20,99.90,1045061,28,19916,-74
2023-12-10 13:22:44,8.20,8.20,8.20,99.90,1044090,28,20496,-75
2023-12-10 13:23:18,8.20,8.20,8.20,99.90,1045344,28,19916,-74
2023-12-10 13:23:51,8.30,8.30,8.30,99.90,1043016,28,20335,-76
2023-12-10 13:24:21,8.30,8.30,8.30,99.90,1044036,28,20335,-74
2023-12-10 13:24:52,8.30,8.30,8.30,99.90,1036624,28,19912,-76
2023-12-10 13:25:22,8.30,8.30,8.30,99.90,1038207,28,19924,-74
2023-12-10 13:25:53,8.30,8.30,8.30,99.90,1038535,28,19952,-74
2023-12-10 13:26:28,8.40,8.40,8.40,99.90,1039732,28,20047,-75
2023-12-10 13:26:58,8.30,8.30,8.30,99.90,1038693,28,19927,-75
2023-12-10 13:27:29,8.40,8.40,8.40,99.90,1040092,28,19917,-75
2023-12-10 13:28:03,8.40,8.40,8.40,99.90,1038713,28,19912,-74
2023-12-10 13:28:33,8.40,8.40,8.40,99.90,1039055,28,19952,-74
2023-12-10 13:29:04,8.40,8.40,8.40,99.90,1041290,28,19904,-74
2023-12-10 13:29:35,8.40,8.40,8.40,99.90,1040967,28,19913,-75
2023-12-10 13:30:05,8.40,8.40,8.40,99.90,1038978,28,19959,-75
2023-12-10 13:30:36,8.30,8.30,8.30,99.90,1041825,28,19908,-74
2023-12-10 13:31:07,8.40,8.40,8.40,99.90,1041371,28,19916,-74
2023-12-10 13:31:37,8.40,8.40,8.40,99.90,1036719,28,19965,-76
2023-12-10 13:32:08,8.40,8.40,8.40,99.90,1040161,28,19944,-75
2023-12-10 13:32:38,8.30,8.30,8.30,99.90,1038733,28,20400,-77
2023-12-10 13:33:09,8.30,8.30,8.30,99.90,1041243,28,19944,-76
2023-12-10 13:33:40,8.30,8.30,8.30,99.90,1042256,28,19973,-76
2023-12-10 13:34:10,8.30,8.30,8.30,99.90,1039713,28,19913,-76
2023-12-10 13:34:41,8.30,8.30,8.30,99.90,1040937,28,20345,-76
2023-12-10 13:35:11,8.20,8.20,8.20,99.90,1040316,28,19905,-75
2023-12-10 13:35:42,8.20,8.20,8.20,99.90,1043293,28,19935,-74
2023-12-10 13:36:13,8.20,8.20,8.20,99.90,1042840,28,19992,-74
2023-12-10 13:36:43,8.20,8.20,8.20,99.90,1041958,28,19935,-76
2023-12-10 13:37:14,8.20,8.20,8.20,99.90,1041489,28,20383,-76
2023-12-10 13:37:44,8.20,8.20,8.20,99.90,1039349,28,19912,-74
2023-12-10 13:38:15,8.20,8.20,8.20,99.90,1043570,28,20016,-75
2023-12-10 13:38:46,8.30,8.30,8.30,99.90,1040903,28,20040,-75
2023-12-10 13:39:16,8.30,8.30,8.30,99.90,1042166,28,19909,-74
2023-12-10 13:39:47,8.30,8.30,8.30,99.90,1043495,28,20121,-74
2023-12-10 13:40:17,8.30,8.30,8.30,99.90,1043053,28,19944,-75
2023-12-10 13:40:48,8.30,8.30,8.30,99.90,1043203,28,20359,-74
2023-12-10 13:41:18,8.20,8.20,8.20,99.90,1042724,28,19921,-74
2023-12-10 13:41:49,8.20,8.20,8.20,99.90,1042681,28,19972,-76
2023-12-10 13:42:20,8.20,8.20,8.20,99.90,1042372,28,19921,-73
2023-12-10 13:42:50,8.20,8.20,8.20,99.90,1040311,28,20281,-74
2023-12-10 13:43:21,8.20,8.20,8.20,99.90,1042575,28,19920,-74
2023-12-10 13:43:52,8.20,8.20,8.20,99.90,1038327,28,19916,-74
2023-12-10 13:44:23,8.10,8.10,8.10,99.90,1039548,28,20383,-75
2023-12-10 13:44:54,8.10,8.10,8.10,99.90,1042176,28,20011,-76
2023-12-10 13:45:25,8.10,8.10,8.10,99.90,1040764,28,19940,-76
2023-12-10 13:45:55,8.10,8.10,8.10,99.90,1045067,28,19912,-75
2023-12-10 13:46:26,8.10,8.10,8.10,99.90,1042429,28,20090,-74
2023-12-10 13:46:56,8.10,8.10,8.10,99.90,1043367,28,19912,-75
2023-12-10 13:47:27,8.10,8.10,8.10,99.90,1040685,28,19909,-75
2023-12-10 13:48:00,8.00,8.00,8.00,99.90,1039288,28,19919,-74
2023-12-10 13:48:31,8.10,8.10,8.10,99.90,1036302,28,19925,-76
2023-12-10 13:49:01,8.00,8.00,8.00,99.90,1039941,28,19913,-75
2023-12-10 13:49:32,8.00,8.00,8.00,99.90,1039024,28,20087,-76
2023-12-10 13:50:03,8.10,8.10,8.10,99.90,1039612,28,19928,-74
2023-12-10 13:50:34,8.10,8.10,8.10,99.90,1041296,28,20348,-75
2023-12-10 13:51:05,8.10,8.10,8.10,99.90,1038639,28,20245,-74
2023-12-10 13:51:35,8.10,8.10,8.10,99.90,1038926,28,20319,-75
2023-12-10 13:52:06,8.10,8.10,8.10,99.90,1039652,28,20019,-76
2023-12-10 13:52:37,8.00,8.00,8.00,99.90,1039277,28,19916,-74
2023-12-10 13:53:07,8.00,8.00,8.00,99.90,1040410,28,19905,-76
2023-12-10 13:53:41,8.00,8.00,8.00,99.90,1037497,28,20411,-76
2023-12-10 13:54:12,8.10,8.10,8.10,99.90,1040322,28,19905,-76
2023-12-10 13:54:42,8.10,8.10,8.10,99.90,1036104,28,20371,-75
2023-12-10 13:55:13,8.00,8.00,8.00,99.90,1038574,28,19913,-76
2023-12-10 13:55:43,8.00,8.00,8.00,99.90,1039501,28,19928,-75
2023-12-10 13:56:14,8.00,8.00,8.00,99.90,1041242,28,20015,-75
2023-12-10 13:56:45,8.00,8.00,8.00,99.90,1040364,28,20003,-75
2023-12-10 13:57:15,8.00,8.00,8.00,99.90,1040015,28,20276,-75
2023-12-10 13:57:46,8.00,8.00,8.00,99.90,1040142,28,20248,-76
2023-12-10 13:58:17,8.00,8.00,8.00,99.90,1040388,28,19912,-76
2023-12-10 13:58:47,7.90,7.90,7.90,99.90,1041060,28,19901,-75
2023-12-10 13:59:18,8.00,8.00,8.00,99.90,1040142,28,19920,-75
2023-12-10 13:59:49,7.90,7.90,7.90,99.90,1043024,28,20355,-76
2023-12-10 14:00:19,7.90,7.90,7.90,99.90,1037370,28,20440,-76
2023-12-10 14:00:50,7.90,7.90,7.90,99.90,1041128,28,20813,-74
2023-12-10 14:01:21,7.90,7.90,7.90,99.90,1042467,28,19921,-77
2023-12-10 14:01:51,7.90,7.90,7.90,99.90,1039029,28,20465,-75
2023-12-10 14:02:23,7.90,7.90,7.90,99.90,1038248,28,20007,-75
2023-12-10 14:02:54,7.90,7.90,7.90,99.90,1038594,28,19920,-75
2023-12-10 14:03:24,7.90,7.90,7.90,99.90,1039736,28,19917,-77
2023-12-10 14:03:55,7.90,7.90,7.90,99.90,1039307,28,19916,-77
2023-12-10 14:04:25,7.90,7.90,7.90,99.90,1041794,28,20398,-75
2023-12-10 14:04:56,7.90,7.90,7.90,99.90,1037560,28,21377,-77
2023-12-10 14:05:27,7.90,7.90,7.90,99.90,1035468,28,19913,-76
2023-12-10 14:05:58,7.90,7.90,7.90,99.90,1034200,28,19921,-76
2023-12-10 14:06:29,8.00,8.00,8.00,99.90,1037519,28,20349,-76
2023-12-10 14:07:00,8.00,8.00,8.00,99.90,1038767,28,19917,-75
2023-12-10 14:07:34,7.90,7.90,7.90,99.90,1040800,28,19924,-76
2023-12-10 14:08:04,7.90,7.90,7.90,99.90,1036882,28,19913,-76
2023-12-10 14:08:39,7.90,7.90,7.90,99.90,1038651,28,20004,-77
2023-12-10 14:09:11,7.90,7.90,7.90,99.90,1041051,28,20042,-77
2023-12-10 14:09:42,7.90,7.90,7.90,99.90,1039221,28,20346,-76
2023-12-10 14:10:12,7.90,7.90,7.90,99.90,1038563,28,19977,-76
2023-12-10 14:10:43,8.00,8.00,8.00,99.90,1038992,28,19908,-74
2023-12-10 14:11:14,8.00,8.00,8.00,99.90,1038105,28,20045,-77
2023-12-10 14:11:45,8.00,8.00,8.00,99.90,1039421,28,19932,-75
2023-12-10 14:12:15,8.00,8.00,8.00,99.90,1040143,28,19913,-76
2023-12-10 14:12:46,8.00,8.00,8.00,99.90,1039159,28,19955,-75
2023-12-10 14:13:16,8.00,8.00,8.00,99.90,1040243,28,19979,-74
2023-12-10 14:13:47,7.90,7.90,7.90,99.90,1040162,28,20357,-75
2023-12-10 14:14:18,8.00,8.00,8.00,99.90,1039562,28,20322,-77
2023-12-10 14:14:48,7.90,7.90,7.90,99.90,1040097,28,20321,-76
2023-12-10 14:15:19,7.90,7.90,7.90,99.90,1038770,28,20405,-77
2023-12-10 14:15:49,7.90,7.90,7.90,99.90,1041333,28,19921,-75
2023-12-10 14:16:20,7.90,7.90,7.90,99.90,1040210,28,19917,-76
2023-12-10 14:16:52,7.90,7.90,7.90,99.90,1039086,28,20633,-76
2023-12-10 14:17:22,7.90,7.90,7.90,99.90,1040652,28,19958,-74
2023-12-10 14:17:54,7.90,7.90,7.90,99.90,1038385,28,19921,-75
2023-12-10 14:18:24,7.90,7.90,7.90,99.90,1037051,28,19913,-74
2023-12-10 14:18:55,7.90,7.90,7.90,99.90,1040471,28,19920,-75
2023-12-10 14:19:26,7.80,7.80,7.80,99.90,1040022,28,19921,-75
2023-12-10 14:19:57,7.80,7.80,7.80,99.90,1038837,28,20189,-74
2023-12-10 14:20:32,7.80,7.80,7.80,99.90,1044615,28,20023,-75
2023-12-10 14:21:03,7.80,7.80,7.80,99.90,1043739,28,20236,-75
2023-12-10 14:21:33,7.80,7.80,7.80,99.90,1042861,28,19996,-75
2023-12-10 14:22:04,7.80,7.80,7.80,99.90,1044573,28,20387,-75
2023-12-10 14:22:36,7.80,7.80,7.80,99.90,1039511,28,19942,-78
2023-12-10 14:23:06,7.80,7.80,7.80,99.90,1039116,28,19909,-77
2023-12-10 14:23:37,7.70,7.70,7.70,99.90,1041731,28,19909,-75
2023-12-10 14:24:08,7.70,7.70,7.70,99.90,1041287,28,19905,-76
2023-12-10 14:24:39,7.80,7.80,7.80,99.90,1038464,28,19905,-76
2023-12-10 14:25:13,7.70,7.70,7.70,99.90,1040670,28,19963,-77
2023-12-10 14:25:44,7.80,7.80,7.80,99.90,1035862,28,20456,-75
2023-12-10 14:26:18,7.80,7.80,7.80,99.90,1035842,28,19936,-74
2023-12-10 14:26:48,7.80,7.80,7.80,99.90,1033809,28,20084,-77
2023-12-10 14:27:19,7.70,7.70,7.70,99.90,1028895,28,19905,-75
2023-12-10 14:27:49,7.70,7.70,7.70,99.90,1029705,28,20052,-74
2023-12-10 14:28:20,7.70,7.70,7.70,99.90,1030636,28,19917,-77
2023-12-10 14:28:52,7.70,7.70,7.70,99.90,1038000,28,21058,-76
2023-12-10 14:29:23,7.60,7.60,7.60,99.90,1041137,28,19905,-76
2023-12-10 14:29:53,7.60,7.60,7.60,99.90,1042022,28,20016,-76
2023-12-10 14:30:24,7.60,7.60,7.60,99.90,1044793,28,19932,-76
2023-12-10 14:30:55,7.60,7.60,7.60,99.90,1042780,28,19917,-75
2023-12-10 14:31:25,7.60,7.60,7.60,99.90,1043156,28,20011,-76
2023-12-10 14:31:56,7.60,7.60,7.60,99.90,1043117,28,20002,-76
2023-12-10 14:32:26,7.60,7.60,7.60,99.90,1040241,28,19918,-77
2023-12-10 14:32:57,7.60,7.60,7.60,99.90,1038503,28,20375,-75
2023-12-10 14:33:28,7.60,7.60,7.60,99.90,1038151,28,20331,-76
2023-12-10 14:33:58,7.60,7.60,7.60,99.90,1037589,28,19913,-75
2023-12-10 14:34:29,7.60,7.60,7.60,99.90,1038275,28,19913,-75
2023-12-10 14:35:01,7.60,7.60,7.60,99.90,1041741,28,19943,-76
2023-12-10 14:35:31,7.60,7.60,7.60,99.90,1040705,28,20478,-76
2023-12-10 14:36:02,7.60,7.60,7.60,99.90,1032145,28,19913,-75
2023-12-10 14:36:33,7.60,7.60,7.60,99.90,1040364,28,19920,-77
2023-12-10 14:37:03,7.60,7.60,7.60,99.90,1037410,28,19921,-77
2023-12-10 14:37:34,7.60,7.60,7.60,99.90,1040390,28,19977,-76
2023-12-10 14:38:05,7.60,7.60,7.60,99.90,1038512,28,19905,-75
2023-12-10 14:38:35,7.50,7.50,7.50,99.90,1044098,28,19908,-74
2023-12-10 14:39:06,7.60,7.60,7.60,99.90,1042992,28,19924,-74
2023-12-10 14:39:38,7.60,7.60,7.60,99.90,1040928,28,20740,-74
2023-12-10 14:40:10,7.60,7.60,7.60,99.90,1042993,28,20442,-75
2023-12-10 14:40:45,7.60,7.60,7.60,99.90,1038765,28,20304,-74
2023-12-10 14:41:15,7.50,7.50,7.50,99.90,1044079,28,19909,-75
2023-12-10 14:41:46,7.50,7.50,7.50,99.90,1042447,28,19908,-74
2023-12-10 14:42:16,7.50,7.50,7.50,99.90,1040137,28,19908,-74
2023-12-10 14:42:47,7.50,7.50,7.50,99.90,1042343,28,19966,-74
2023-12-10 14:43:17,7.50,7.50,7.50,99.90,1044884,28,19904,-74
2023-12-10 14:43:49,7.50,7.50,7.50,99.90,1040234,28,19913,-74
2023-12-10 14:44:19,7.60,7.60,7.60,99.90,1043283,28,19905,-76
2023-12-10 14:44:50,7.70,7.70,7.70,99.90,1039866,28,19917,-75
2023-12-10 14:45:21,7.60,7.60,7.60,99.90,1042487,28,19931,-75
2023-12-10 14:45:52,7.60,7.60,7.60,99.90,1039480,28,19968,-75
2023-12-10 14:46:22,7.60,7.60,7.60,99.90,1039995,28,20558,-76
2023-12-10 14:46:53,7.60,7.60,7.60,99.90,1036064,28,19913,-75
2023-12-10 14:47:23,7.60,7.60,7.60,99.90,1039302,28,19909,-74
2023-12-10 14:47:56,7.50,7.50,7.50,99.90,1042493,28,19920,-77
2023-12-10 14:48:28,7.50,7.50,7.50,99.90,1040715,28,19909,-77
2023-12-10 14:48:59,7.60,7.60,7.60,99.90,1044016,28,20271,-75
2023-12-10 14:49:29,7.50,7.50,7.50,99.90,1041280,28,19913,-77
2023-12-10 14:50:00,7.50,7.50,7.50,99.90,1041623,28,19999,-74
2023-12-10 14:50:31,7.60,7.60,7.60,99.90,1041784,28,19913,-76
2023-12-10 14:51:02,7.50,7.50,7.50,99.90,1042608,28,19913,-77
2023-12-10 14:51:33,7.50,7.50,7.50,99.90,1041037,28,19998,-76
2023-12-10 14:52:04,7.50,7.50,7.50,99.90,1040698,28,20414,-76
2023-12-10 14:52:35,7.50,7.50,7.50,99.90,1042717,28,20011,-76
2023-12-10 14:53:06,7.50,7.50,7.50,99.90,1046348,28,19908,-74
2023-12-10 14:53:37,7.50,7.50,7.50,99.90,1044604,28,20237,-75
2023-12-10 14:54:07,7.50,7.50,7.50,99.90,1045960,28,19999,-75
2023-12-10 14:54:38,7.50,7.50,7.50,99.90,1042246,28,20018,-76
2023-12-10 14:55:09,7.50,7.50,7.50,99.90,1040431,28,19909,-74
2023-12-10 14:55:39,7.50,7.50,7.50,99.90,1040343,28,20343,-76
2023-12-10 14:56:10,7.50,7.50,7.50,99.90,1040712,28,20004,-74
2023-12-10 14:56:40,7.50,7.50,7.50,99.90,1042500,28,19992,-74
2023-12-10 14:57:17,7.50,7.50,7.50,99.90,1038109,28,20319,-77
2023-12-10 14:58:21,7.50,7.50,7.50,99.90,1042891,28,19939,-76
2023-12-10 14:58:52,7.50,7.50,7.50,99.90,1038855,28,20193,-76
2023-12-10 14:59:22,7.50,7.50,7.50,99.90,1044243,28,19909,-76
2023-12-10 14:59:53,7.50,7.50,7.50,99.90,1042042,28,19916,-76
2023-12-10 15:00:24,7.50,7.50,7.50,99.90,1040246,28,20340,-77
2023-12-10 15:00:55,7.40,7.40,7.40,99.90,1040308,28,20347,-77
2023-12-10 15:01:25,7.50,7.50,7.50,99.90,1040298,28,19917,-76
2023-12-10 15:01:56,7.50,7.50,7.50,99.90,1042428,28,19979,-77
2023-12-10 15:02:27,7.50,7.50,7.50,99.90,1040682,28,20390,-75
2023-12-10 15:02:57,7.50,7.50,7.50,99.90,1042532,28,19920,-76
2023-12-10 15:03:28,7.50,7.50,7.50,99.90,1042738,28,19917,-75
2023-12-10 15:03:59,7.50,7.50,7.50,99.90,1042223,28,19917,-75
2023-12-10 15:04:30,7.40,7.40,7.40,99.90,1042437,28,20340,-78
2023-12-10 15:05:00,7.50,7.50,7.50,99.90,1040439,28,20407,-77
2023-12-10 15:05:31,7.50,7.50,7.50,99.90,1039137,28,19923,-75
2023-12-10 15:06:02,7.50,7.50,7.50,99.90,1043891,28,19912,-75
2023-12-10 15:06:32,7.50,7.50,7.50,99.90,1043168,28,20397,-77
2023-12-10 15:07:03,7.50,7.50,7.50,99.90,1044366,28,19923,-76
2023-12-10 15:07:34,7.50,7.50,7.50,99.90,1044799,28,20085,-75
2023-12-10 15:08:04,7.50,7.50,7.50,99.90,1040545,28,20054,-76
2023-12-10 15:08:35,7.50,7.50,7.50,99.90,1036578,28,19924,-75
2023-12-10 15:09:06,7.50,7.50,7.50,99.90,1040641,28,19905,-75
2023-12-10 15:09:41,7.50,7.50,7.50,99.90,1042760,28,19905,-75
2023-12-10 15:10:12,7.50,7.50,7.50,99.90,1042115,28,20327,-74
2023-12-10 15:10:43,7.50,7.50,7.50,99.90,1040630,28,20311,-74
2023-12-10 15:11:14,7.50,7.50,7.50,99.90,1042178,28,20788,-74
2023-12-10 15:11:44,7.50,7.50,7.50,99.90,1041718,28,19917,-75
2023-12-10 15:12:15,7.60,7.60,7.60,99.90,1039332,28,19909,-75
2023-12-10 15:12:45,7.60,7.60,7.60,99.90,1042526,28,19948,-75
2023-12-10 15:13:16,7.60,7.60,7.60,99.90,1040860,28,20170,-75
2023-12-10 15:13:47,7.60,7.60,7.60,99.90,1040559,28,19940,-75
2023-12-10 15:14:17,7.60,7.60,7.60,99.90,1042203,28,19913,-75
2023-12-10 15:14:48,7.60,7.60,7.60,99.90,1042920,28,19970,-74
2023-12-10 15:15:20,7.60,7.60,7.60,99.90,1040635,28,19979,-74
2023-12-10 15:15:50,7.60,7.60,7.60,99.90,1043218,28,19987,-75
2023-12-10 15:16:23,7.60,7.60,7.60,99.90,1048813,28,19912,-75
2023-12-10 15:16:55,7.60,7.60,7.60,99.90,1045147,28,19909,-74
2023-12-10 15:17:25,7.60,7.60,7.60,99.90,1046796,28,19905,-75
2023-12-10 15:17:58,7.60,7.60,7.60,99.90,1043817,28,19916,-76
2023-12-10 15:18:29,7.50,7.50,7.50,99.90,1042690,28,19913,-75
2023-12-10 15:18:59,7.60,7.60,7.60,99.90,1040319,28,19920,-75
2023-12-10 15:19:30,7.60,7.60,7.60,99.90,1042854,28,19963,-74
2023-12-10 15:20:00,7.60,7.60,7.60,99.90,1040480,28,19920,-75
2023-12-10 15:20:31,7.60,7.60,7.60,99.90,1040665,28,19917,-75
2023-12-10 15:21:02,7.60,7.60,7.60,99.90,1041967,28,20154,-75
2023-12-10 15:21:33,7.60,7.60,7.60,99.90,1040715,28,19961,-75
2023-12-10 15:22:03,7.60,7.60,7.60,99.90,1040355,28,19986,-76
2023-12-10 15:22:34,7.60,7.60,7.60,99.90,1040933,28,19919,-74
2023-12-10 15:23:05,7.60,7.60,7.60,99.90,1042789,28,20443,-74
2023-12-10 15:23:35,7.60,7.60,7.60,99.90,1041079,28,20343,-76
2023-12-10 15:24:06,7.60,7.60,7.60,99.90,1044664,28,19913,-79
2023-12-10 15:24:37,7.60,7.60,7.60,99.90,1045116,28,19909,-78
2023-12-10 15:25:07,7.60,7.60,7.60,99.90,1046876,28,20340,-76
2023-12-10 15:25:38,7.60,7.60,7.60,99.90,1047948,28,19927,-78
2023-12-10 15:26:10,7.60,7.60,7.60,99.90,1047799,28,19946,-74
2023-12-10 15:26:40,7.60,7.60,7.60,99.90,1045300,28,19915,-74
2023-12-10 15:27:11,7.60,7.60,7.60,99.90,1042278,28,19913,-76
2023-12-10 15:27:41,7.60,7.60,7.60,99.90,1044154,28,19912,-75
2023-12-10 15:28:12,7.60,7.60,7.60,99.90,1042664,28,19994,-75
2023-12-10 15:28:43,7.60,7.60,7.60,99.90,1046861,28,19912,-77
2023-12-10 15:29:14,7.60,7.60,7.60,99.90,1044627,28,19909,-80
2023-12-10 15:29:45,7.60,7.60,7.60,99.90,1044987,28,19913,-78
2023-12-10 15:30:15,7.60,7.60,7.60,99.90,1042282,28,19913,-77
2023-12-10 15:30:46,7.60,7.60,7.60,99.90,1039745,28,19909,-80
2023-12-10 15:31:16,7.60,7.60,7.60,99.90,1036349,28,20070,-81
2023-12-10 15:31:47,7.70,7.70,7.70,99.90,1043201,28,19920,-80
2023-12-10 15:32:21,7.60,7.60,7.60,99.90,1042740,28,19915,-80
2023-12-10 15:32:52,7.60,7.60,7.60,99.90,1040367,28,19912,-80
2023-12-10 15:33:23,7.70,7.70,7.70,99.90,1038471,28,19908,-81
2023-12-10 15:33:53,7.60,7.60,7.60,99.90,1041344,28,20541,-83
2023-12-10 15:34:29,7.70,7.70,7.70,99.90,1040404,28,19901,-84
2023-12-10 15:34:59,7.70,7.70,7.70,99.90,1045179,28,20476,-86
2023-12-10 15:35:30,7.70,7.70,7.70,99.90,1045615,28,20393,-84
2023-12-10 15:36:04,7.70,7.70,7.70,99.90,1045030,28,19921,-85
2023-12-10 15:36:35,7.70,7.70,7.70,99.90,1041335,28,19913,-84
2023-12-10 15:37:06,7.70,7.70,7.70,99.90,1042688,28,20331,-84
2023-12-10 15:37:36,7.70,7.70,7.70,99.90,1041006,28,19927,-84
2023-12-10 15:38:07,7.70,7.70,7.70,99.90,1035412,28,19960,-85
2023-12-10 15:38:38,7.70,7.70,7.70,99.90,1035770,28,19987,-84
2023-12-10 15:39:09,7.70,7.70,7.70,99.90,1039216,28,19967,-82
2023-12-10 15:39:39,7.70,7.70,7.70,99.90,1043181,28,20418,-82
2023-12-10 15:40:10,7.70,7.70,7.70,99.90,1041077,28,19952,-84
2023-12-10 15:40:41,7.70,7.70,7.70,99.90,1043622,28,19915,-83
2023-12-10 15:41:11,7.70,7.70,7.70,99.90,1041006,28,19960,-82
2023-12-10 15:41:42,7.70,7.70,7.70,99.90,1042644,28,20144,-83
2023-12-10 15:42:13,7.70,7.70,7.70,99.90,1043859,28,20548,-84
2023-12-10 15:42:44,7.60,7.60,7.60,99.90,1040229,28,19984,-83
2023-12-10 15:43:15,7.60,7.60,7.60,99.90,1040663,28,20068,-83
2023-12-10 15:43:46,7.70,7.70,7.70,99.90,1041670,28,20279,-83
2023-12-10 15:44:16,7.70,7.70,7.70,99.90,1050031,28,19904,-84
2023-12-10 15:44:47,7.70,7.70,7.70,99.90,1048851,28,19930,-85
2023-12-10 15:45:19,7.70,7.70,7.70,99.90,1046872,28,19904,-83
2023-12-10 15:45:50,7.60,7.60,7.60,99.90,1044348,28,19897,-85
2023-12-10 15:46:20,7.70,7.70,7.70,99.90,1045449,28,19909,-85
2023-12-10 15:46:51,7.70,7.70,7.70,99.90,1044713,28,19931,-85
2023-12-10 15:47:22,7.70,7.70,7.70,99.90,1046852,28,19904,-80
2023-12-10 15:47:52,7.70,7.70,7.70,99.90,1045863,28,20227,-80
2023-12-10 15:48:24,7.70,7.70,7.70,99.90,1048697,28,20132,-83
2023-12-10 15:48:56,7.70,7.70,7.70,99.90,1044200,28,19931,-72
2023-12-10 15:49:26,7.70,7.70,7.70,99.90,1039229,28,20171,-75
2023-12-10 15:49:57,7.70,7.70,7.70,99.90,1038243,28,19993,-75
2023-12-10 15:50:28,7.70,7.70,7.70,99.90,1035098,28,19916,-75
2023-12-10 15:50:58,7.70,7.70,7.70,99.90,1039864,28,20371,-74
2023-12-10 15:51:29,7.70,7.70,7.70,99.90,1040031,28,20391,-75
2023-12-10 15:53:47,7.60,7.60,7.60,99.90,1038101,28,20039,-75
2023-12-10 15:54:51,7.70,7.70,7.70,99.90,1036766,28,20329,-74
2023-12-10 15:55:22,7.70,7.70,7.70,99.90,1032869,28,19915,-75
2023-12-10 15:55:52,7.80,7.80,7.80,99.90,1042081,28,19916,-76
2023-12-10 15:56:23,7.70,7.70,7.70,99.90,1040239,28,20308,-76
2023-12-10 15:56:54,7.80,7.80,7.80,99.90,1042106,28,19905,-74
2023-12-10 15:57:24,7.80,7.80,7.80,99.90,1042468,28,19939,-75
2023-12-10 15:57:55,7.80,7.80,7.80,99.90,1038615,28,20019,-74
2023-12-10 15:58:26,7.80,7.80,7.80,99.90,1039005,28,20276,-75
2023-12-10 15:58:56,7.80,7.80,7.80,99.90,1037061,28,19963,-75
2023-12-10 15:59:27,7.70,7.70,7.70,99.90,1040410,28,20056,-74
2023-12-10 15:59:57,7.80,7.80,7.80,99.90,1037783,28,20289,-76
2023-12-10 16:00:28,7.70,7.70,7.70,99.90,1039826,28,20415,-75
2023-12-10 16:00:59,7.80,7.80,7.80,99.90,1041737,28,19920,-75
2023-12-10 16:01:30,7.80,7.80,7.80,99.90,1037260,28,19913,-74
2023-12-10 16:02:00,7.70,7.70,7.70,99.90,1040122,28,20031,-74
2023-12-10 16:02:31,7.80,7.80,7.80,99.90,1040120,28,19935,-76
2023-12-10 16:03:02,7.80,7.80,7.80,99.90,1039690,28,19956,-73
2023-12-10 16:03:32,7.80,7.80,7.80,99.90,1039871,28,19924,-74
2023-12-10 16:04:03,7.80,7.80,7.80,99.90,1041030,28,19912,-74
2023-12-10 16:04:34,7.80,7.80,7.80,99.90,1038543,28,20012,-76
2023-12-10 16:05:05,7.80,7.80,7.80,99.90,1040232,28,19941,-75
2023-12-10 16:05:35,7.80,7.80,7.80,99.90,1039723,28,20420,-74
2023-12-10 16:06:06,7.80,7.80,7.80,99.90,1045936,28,19915,-77
2023-12-10 16:06:37,7.80,7.80,7.80,99.90,1044660,28,19915,-75
2023-12-10 16:07:07,7.80,7.80,7.80,99.90,1041888,28,19916,-74
2023-12-10 16:07:38,7.80,7.80,7.80,99.90,1037917,28,20000,-76
2023-12-10 16:08:09,7.80,7.80,7.80,99.90,1029134,28,19925,-74
2023-12-10 16:08:40,7.80,7.80,7.80,99.90,1033148,28,19910,-74
2023-12-10 16:09:11,7.80,7.80,7.80,99.90,1035366,28,20513,-74
2023-12-10 16:09:42,7.80,7.80,7.80,99.90,1037847,28,19913,-75
2023-12-10 16:10:12,7.80,7.80,7.80,99.90,1038874,28,20023,-74
2023-12-10 16:10:43,7.80,7.80,7.80,99.90,1033186,28,19918,-74
2023-12-10 16:11:14,7.80,7.80,7.80,99.90,1035655,28,19917,-75
2023-12-10 16:11:44,7.70,7.70,7.70,99.90,1036126,28,19928,-75
2023-12-10 16:12:15,7.80,7.80,7.80,99.90,1030926,28,19964,-76
2023-12-10 16:12:45,7.80,7.80,7.80,99.90,1036755,28,19940,-73
2023-12-10 16:13:16,7.80,7.80,7.80,99.90,1034079,28,19993,-73
2023-12-10 16:13:47,7.80,7.80,7.80,99.90,1036243,28,20000,-73
2023-12-10 16:14:17,7.80,7.80,7.80,99.90,1034503,28,19992,-74
2023-12-10 16:14:48,7.80,7.80,7.80,99.90,1034513,28,19913,-75
2023-12-10 16:15:20,7.80,7.80,7.80,99.90,1037518,28,20188,-74
2023-12-10 16:15:51,7.80,7.80,7.80,99.90,1039999,28,20264,-74
2023-12-10 16:16:22,7.80,7.80,7.80,99.90,1039100,28,20171,-74
2023-12-10 16:16:53,7.80,7.80,7.80,99.90,1037415,28,19913,-75
2023-12-10 16:17:23,7.80,7.80,7.80,99.90,1040246,28,20011,-74
2023-12-10 16:17:54,7.80,7.80,7.80,99.90,1038212,28,19920,-75
2023-12-10 16:18:25,7.80,7.80,7.80,99.90,1040993,28,19917,-76
2023-12-10 16:18:55,7.80,7.80,7.80,99.90,1038207,28,20019,-74
2023-12-10 16:19:26,7.80,7.80,7.80,99.90,1038667,28,19951,-74
2023-12-10 16:19:57,7.80,7.80,7.80,99.90,1040017,28,19917,-73
2023-12-10 16:20:27,7.80,7.80,7.80,99.90,1038866,28,19958,-73
2023-12-10 16:20:58,7.80,7.80,7.80,99.90,1040761,28,19936,-73
2023-12-10 16:21:29,7.80,7.80,7.80,99.90,1042212,28,20373,-74
2023-12-10 16:21:59,7.80,7.80,7.80,99.90,1045445,28,19970,-74
2023-12-10 16:22:30,7.80,7.80,7.80,99.90,1042487,28,19954,-74
2023-12-10 16:23:00,7.80,7.80,7.80,99.90,1041167,28,19974,-74
2023-12-10 16:23:31,7.80,7.80,7.80,99.90,1041291,28,20488,-74
2023-12-10 16:24:02,7.80,7.80,7.80,99.90,1041301,28,19905,-75
2023-12-10 16:24:33,7.80,7.80,7.80,99.90,1035926,28,19991,-74
2023-12-10 16:25:04,7.80,7.80,7.80,99.90,1040188,28,20353,-74
2023-12-10 16:25:35,7.80,7.80,7.80,99.90,1033206,28,20257,-74
2023-12-10 16:26:05,7.80,7.80,7.80,99.90,1037706,28,19941,-74
2023-12-10 16:26:36,7.80,7.80,7.80,99.90,1037709,28,19917,-74
2023-12-10 16:27:07,7.80,7.80,7.80,99.90,1037563,28,19936,-75
2023-12-10 16:27:37,7.70,7.70,7.70,99.90,1042076,28,19909,-76
2023-12-10 16:28:08,7.80,7.80,7.80,99.90,1039020,28,19966,-74
2023-12-10 16:28:38,7.80,7.80,7.80,99.90,1040326,28,20579,-75
2023-12-10 16:29:10,7.70,7.70,7.70,99.90,1038544,28,19909,-74
2023-12-10 16:29:40,7.80,7.80,7.80,99.90,1042326,28,19984,-75
2023-12-10 16:30:11,7.70,7.70,7.70,99.90,1039620,28,19916,-75
2023-12-10 16:30:41,7.70,7.70,7.70,99.90,1042346,28,20286,-74
2023-12-10 16:31:12,7.70,7.70,7.70,99.90,1040218,28,19917,-74
2023-12-10 16:31:43,7.80,7.80,7.80,99.90,1039684,28,19999,-74
2023-12-10 16:32:15,7.80,7.80,7.80,99.90,1036842,28,19923,-74
2023-12-10 16:32:45,7.80,7.80,7.80,99.90,1039205,28,20008,-74
2023-12-10 16:33:16,7.70,7.70,7.70,99.90,1037047,28,19909,-75
2023-12-10 16:33:47,7.80,7.80,7.80,99.90,1037482,28,20003,-74
2023-12-10 16:34:17,7.80,7.80,7.80,99.90,1040574,28,19935,-75
2023-12-10 16:34:48,7.80,7.80,7.80,99.90,1039989,28,19934,-75
2023-12-10 16:35:19,7.80,7.80,7.80,99.90,1042457,28,19908,-75
2023-12-10 16:35:55,7.80,7.80,7.80,99.90,1035229,28,19967,-76
2023-12-10 16:36:26,7.80,7.80,7.80,99.90,1037758,28,19916,-75
2023-12-10 16:36:56,7.80,7.80,7.80,99.90,1035436,28,20525,-75
2023-12-10 16:37:27,7.80,7.80,7.80,99.90,1038739,28,20379,-74
2023-12-10 16:37:58,7.80,7.80,7.80,99.90,1041946,28,19936,-74
2023-12-10 16:38:28,7.70,7.70,7.70,99.90,1040418,28,19954,-75
2023-12-10 16:38:59,7.70,7.70,7.70,99.90,1041967,28,19909,-76
2023-12-10 16:39:30,7.70,7.70,7.70,99.90,1037546,28,19954,-74
2023-12-10 16:40:01,7.70,7.70,7.70,99.90,1037749,28,19939,-74
2023-12-10 16:40:32,7.70,7.70,7.70,99.90,1035811,28,19906,-74
2023-12-10 16:41:03,7.70,7.70,7.70,99.90,1035435,28,19912,-75
2023-12-10 16:41:36,7.70,7.70,7.70,99.90,1040097,28,20371,-75
2023-12-10 16:42:06,7.70,7.70,7.70,99.90,1040033,28,20003,-76
2023-12-10 16:42:37,7.80,7.80,7.80,99.90,1040300,28,19927,-75
2023-12-10 16:43:08,7.70,7.70,7.70,99.90,1037321,28,20004,-75
2023-12-10 16:43:41,7.70,7.70,7.70,99.90,1036770,28,19925,-75
2023-12-10 16:44:12,7.70,7.70,7.70,99.90,1035508,28,19977,-75
2023-12-10 16:44:43,7.80,7.80,7.80,99.90,1037745,28,20029,-74
2023-12-10 16:45:14,7.70,7.70,7.70,99.90,1040064,28,20937,-75
2023-12-10 16:45:44,7.70,7.70,7.70,99.90,1041885,28,19908,-74
2023-12-10 16:46:15,7.70,7.70,7.70,99.90,1041759,28,19912,-74
2023-12-10 16:46:45,7.70,7.70,7.70,99.90,1040381,28,20403,-75
2023-12-10 16:47:16,7.70,7.70,7.70,99.90,1043118,28,20232,-75
2023-12-10 16:47:47,7.80,7.80,7.80,99.90,1043542,28,20050,-75
2023-12-10 16:48:19,7.70,7.70,7.70,99.90,1039752,28,20360,-75
2023-12-10 16:48:50,7.70,7.70,7.70,99.90,1041965,28,20011,-76
2023-12-10 16:49:21,7.70,7.70,7.70,99.90,1040651,28,19959,-75
2023-12-10 16:49:51,7.80,7.80,7.80,99.90,1038631,28,19944,-75
2023-12-10 16:50:22,7.70,7.70,7.70,99.90,1039989,28,19924,-74
2023-12-10 16:50:53,7.70,7.70,7.70,99.90,1041955,28,20371,-76
2023-12-10 16:51:23,7.70,7.70,7.70,99.90,1040223,28,19913,-75
2023-12-10 16:51:54,7.80,7.80,7.80,99.90,1041647,28,20003,-75
2023-12-10 16:52:26,7.80,7.80,7.80,99.90,1035827,28,19917,-75
2023-12-10 16:52:56,7.70,7.70,7.70,99.90,1035436,28,20016,-76
2023-12-10 16:53:27,7.70,7.70,7.70,99.90,1035573,28,20005,-75
2023-12-10 16:53:58,7.80,7.80,7.80,99.90,1037597,28,19912,-75
2023-12-10 16:54:28,7.80,7.80,7.80,99.90,1035378,28,19913,-75
2023-12-10 16:54:59,7.80,7.80,7.80,99.90,1037429,28,19901,-75
2023-12-10 16:55:29,7.80,7.80,7.80,99.90,1035955,28,19913,-75
2023-12-10 16:56:00,7.80,7.80,7.80,99.90,1036973,28,19913,-74
2023-12-10 16:56:31,7.80,7.80,7.80,99.90,1038697,28,20401,-74
2023-12-10 16:57:02,7.80,7.80,7.80,99.90,1040349,28,20256,-76
2023-12-10 16:57:33,7.80,7.80,7.80,99.90,1040084,28,20276,-75
2023-12-10 16:58:03,7.80,7.80,7.80,99.90,1039510,28,19999,-75
2023-12-10 16:58:37,7.80,7.80,7.80,99.90,1042037,28,20137,-75
2023-12-10 16:59:08,7.80,7.80,7.80,99.90,1037149,28,19913,-75
2023-12-10 16:59:39,7.70,7.70,7.70,99.90,1037773,28,19917,-75
2023-12-10 17:00:11,7.80,7.80,7.80,99.90,1035675,28,20307,-77
2023-12-10 17:00:42,7.80,7.80,7.80,99.90,1038280,28,19904,-74
2023-12-10 17:01:16,7.80,7.80,7.80,99.90,1041297,28,20687,-76
2023-12-10 17:01:46,7.80,7.80,7.80,99.90,1038544,28,20295,-75
2023-12-10 17:02:17,7.80,7.80,7.80,99.90,1041020,28,19955,-74
2023-12-10 17:02:49,7.80,7.80,7.80,99.90,1042014,28,19913,-74
2023-12-10 17:03:19,7.80,7.80,7.80,99.90,1041742,28,19915,-75
2023-12-10 17:03:50,7.80,7.80,7.80,99.90,1040390,28,20430,-76
2023-12-10 17:04:21,7.80,7.80,7.80,99.90,1041640,28,20098,-76
2023-12-10 17:04:51,7.80,7.80,7.80,99.90,1039763,28,19952,-77
2023-12-10 17:05:22,7.80,7.80,7.80,99.90,1037970,28,19913,-76
2023-12-10 17:05:52,7.80,7.80,7.80,99.90,1042088,28,20271,-74
2023-12-10 17:06:25,7.80,7.80,7.80,99.90,1042225,28,20319,-74
2023-12-10 17:06:55,7.90,7.90,7.90,99.90,1039833,28,19978,-74
2023-12-10 17:07:26,7.90,7.90,7.90,99.90,1041642,28,20702,-75
2023-12-10 17:07:57,7.90,7.90,7.90,99.90,1038849,28,20046,-75
2023-12-10 17:08:27,7.90,7.90,7.90,99.90,1041861,28,19909,-74
2023-12-10 17:09:01,7.90,7.90,7.90,99.90,1041791,28,19912,-74
2023-12-10 17:09:31,7.90,7.90,7.90,99.90,1040590,28,20439,-74
2023-12-10 17:10:02,7.90,7.90,7.90,99.90,1037983,28,19924,-74
2023-12-10 17:10:33,7.90,7.90,7.90,99.90,1039592,28,20356,-74
2023-12-10 17:11:04,7.90,7.90,7.90,99.90,1040478,28,19909,-75
2023-12-10 17:11:35,8.00,8.00,8.00,99.90,1039457,28,19909,-75
2023-12-10 17:12:05,8.00,8.00,8.00,99.90,1042451,28,19935,-74
2023-12-10 17:12:36,8.00,8.00,8.00,99.90,1038202,28,19960,-76
2023-12-10 17:13:08,8.00,8.00,8.00,99.90,1039029,28,19914,-74
2023-12-10 17:13:39,8.10,8.10,8.10,99.90,1037766,28,20396,-74
2023-12-10 17:14:09,8.10,8.10,8.10,99.90,1038997,28,19913,-77
2023-12-10 17:14:40,8.10,8.10,8.10,99.90,1044904,28,20007,-74
2023-12-10 17:15:11,8.10,8.10,8.10,99.90,1041520,28,20491,-75
2023-12-10 17:15:42,8.10,8.10,8.10,99.90,1041022,28,19905,-74
2023-12-10 17:16:13,8.10,8.10,8.10,99.90,1041232,28,19909,-75
2023-12-10 17:16:43,8.10,8.10,8.10,99.90,1038899,28,19955,-74
2023-12-10 17:17:14,8.10,8.10,8.10,99.90,1045726,28,19908,-74
2023-12-10 17:17:44,8.10,8.10,8.10,99.90,1045758,28,20196,-74
2023-12-10 17:18:15,8.10,8.10,8.10,99.90,1043556,28,20179,-75
2023-12-10 17:18:45,8.10,8.10,8.10,99.90,1045448,28,19928,-74
2023-12-10 17:19:16,8.10,8.10,8.10,99.90,1040372,28,19924,-75
2023-12-10 17:19:47,8.20,8.20,8.20,99.90,1038880,28,19909,-75
2023-12-10 17:20:17,8.20,8.20,8.20,99.90,1040131,28,19992,-74
2023-12-10 17:20:48,8.10,8.10,8.10,99.90,1041859,28,19947,-75
2023-12-10 17:21:19,8.10,8.10,8.10,99.90,1041593,28,20524,-74
2023-12-10 17:21:49,8.10,8.10,8.10,99.90,1042309,28,19917,-73
2023-12-10 17:22:20,8.10,8.10,8.10,99.90,1041798,28,19993,-73
2023-12-10 17:22:51,8.20,8.20,8.20,99.90,1040356,28,19916,-74
2023-12-10 17:23:21,8.10,8.10,8.10,99.90,1042216,28,19959,-74
2023-12-10 17:24:02,8.20,8.20,8.20,99.90,1057468,27,20019,-75
2023-12-10 17:24:35,8.20,8.20,8.20,99.90,1051300,28,19916,-74
2023-12-10 17:25:06,8.20,8.20,8.20,99.90,1049857,28,20365,-73
2023-12-10 17:25:39,8.20,8.20,8.20,99.90,1047455,28,19908,-76
2023-12-10 17:26:09,8.20,8.20,8.20,99.90,1049391,28,20306,-75
2023-12-10 17:26:40,8.20,8.20,8.20,99.90,1050268,28,19905,-75
2023-12-10 17:27:11,8.20,8.20,8.20,99.90,1046830,28,19912,-75
2023-12-10 17:27:42,8.20,8.20,8.20,99.90,1047790,28,20011,-75
2023-12-10 17:28:13,8.20,8.20,8.20,99.90,1048492,28,19905,-75
2023-12-10 17:28:43,8.20,8.20,8.20,99.90,1047867,28,19924,-75
2023-12-10 17:29:14,8.20,8.20,8.20,99.90,1049908,28,19916,-74
2023-12-10 17:29:44,8.20,8.20,8.20,99.90,1051413,28,20386,-74
2023-12-10 17:30:16,8.20,8.20,8.20,99.90,1049007,28,19916,-75
2023-12-10 17:30:47,8.20,8.20,8.20,99.90,1054783,28,19904,-74
2023-12-10 17:31:17,8.20,8.20,8.20,99.90,1051315,28,19913,-74
2023-12-10 17:31:48,8.20,8.20,8.20,99.90,1048793,28,19917,-75
2023-12-10 17:32:18,8.20,8.20,8.20,99.90,1050778,28,20474,-74
2023-12-10 17:32:49,8.20,8.20,8.20,99.90,1050458,28,20200,-74
2023-12-10 17:33:20,8.20,8.20,8.20,99.90,1048933,28,20777,-75
2023-12-10 17:33:51,8.20,8.20,8.20,99.90,1049915,28,19916,-76
2023-12-10 17:34:21,8.20,8.20,8.20,99.90,1043106,28,19916,-74
2023-12-10 17:34:52,8.20,8.20,8.20,99.90,1047079,28,19912,-74
2023-12-10 17:35:23,8.20,8.20,8.20,99.90,1048851,28,19912,-74
2023-12-10 17:35:53,8.20,8.20,8.20,99.90,1048827,28,20004,-74
2023-12-10 17:36:24,8.20,8.20,8.20,99.90,1050040,28,19915,-74
2023-12-10 17:36:54,8.20,8.20,8.20,99.90,1044667,28,19917,-74
2023-12-10 17:37:26,8.20,8.20,8.20,99.90,1045674,28,20327,-74
2023-12-10 17:37:57,8.20,8.20,8.20,99.90,1043263,28,20449,-74
2023-12-10 17:38:28,8.20,8.20,8.20,99.90,1049305,28,19913,-74
2023-12-10 17:38:58,8.20,8.20,8.20,99.90,1049185,28,20527,-75
2023-12-10 17:39:29,8.20,8.20,8.20,99.90,1053331,28,19920,-75
2023-12-10 17:40:00,8.20,8.20,8.20,99.90,1051766,28,19938,-75
2023-12-10 17:40:30,8.20,8.20,8.20,99.90,1049139,28,20377,-76
2023-12-10 17:41:03,8.20,8.20,8.20,99.90,1045541,28,19938,-75
2023-12-10 17:41:36,8.20,8.20,8.20,99.90,1045839,28,19908,-75
2023-12-10 17:42:07,8.20,8.20,8.20,99.90,1043343,28,20358,-75
2023-12-10 17:42:37,8.20,8.20,8.20,99.90,1046130,28,19920,-75
2023-12-10 17:43:09,8.20,8.20,8.20,99.90,1049018,28,19998,-75
2023-12-10 17:43:39,8.10,8.10,8.10,99.90,1045938,28,20038,-74
2023-12-10 17:44:11,8.10,8.10,8.10,99.90,1043002,28,20683,-73
2023-12-10 17:44:43,8.20,8.20,8.20,99.90,1046138,28,19947,-74
2023-12-10 17:45:13,8.20,8.20,8.20,99.90,1049150,28,19940,-73
2023-12-10 17:45:44,8.20,8.20,8.20,99.90,1043545,28,20264,-74
2023-12-10 17:46:15,8.20,8.20,8.20,99.90,1044516,28,19913,-73
2023-12-10 17:46:46,8.20,8.20,8.20,99.90,1046367,28,19956,-74
2023-12-10 17:47:16,8.10,8.10,8.10,99.90,1050949,28,19995,-74
2023-12-10 17:47:47,8.20,8.20,8.20,99.90,1047493,28,19909,-74
2023-12-10 17:48:17,8.10,8.10,8.10,99.90,1050262,28,19979,-75
2023-12-10 17:48:49,8.10,8.10,8.10,99.90,1051363,28,20339,-74
2023-12-10 17:49:20,8.10,8.10,8.10,99.90,1045676,28,20075,-73
2023-12-10 17:49:51,8.10,8.10,8.10,99.90,1048553,28,19917,-75
2023-12-10 17:50:21,8.10,8.10,8.10,99.90,1044332,28,20348,-75
2023-12-10 17:50:52,8.10,8.10,8.10,99.90,1046456,28,19983,-72
2023-12-10 17:51:23,8.10,8.10,8.10,99.90,1046442,28,20354,-75
2023-12-10 17:51:53,8.00,8.00,8.00,99.90,1046495,28,19974,-75
2023-12-10 17:52:24,8.10,8.10,8.10,99.90,1043560,28,19936,-75
2023-12-10 17:52:55,8.10,8.10,8.10,99.90,1046956,28,20378,-74
2023-12-10 17:53:25,8.10,8.10,8.10,99.90,1044458,28,19912,-74
2023-12-10 17:53:56,8.00,8.00,8.00,99.90,1047568,28,20023,-74
2023-12-10 17:54:26,8.10,8.10,8.10,99.90,1049660,28,19995,-76
2023-12-10 17:54:57,8.00,8.00,8.00,99.90,1049927,28,20318,-73
2023-12-10 17:55:28,8.10,8.10,8.10,99.90,1047257,28,19909,-74
2023-12-10 17:55:59,8.10,8.10,8.10,99.90,1042716,28,19912,-74
2023-12-10 17:56:29,8.00,8.00,8.00,99.90,1048609,28,20451,-74
2023-12-10 17:57:00,8.00,8.00,8.00,99.90,1049097,28,19908,-74
2023-12-10 17:57:30,8.00,8.00,8.00,99.90,1043083,28,20035,-75
2023-12-10 17:58:01,8.00,8.00,8.00,99.90,1047346,28,19925,-73
2023-12-10 17:58:31,8.10,8.10,8.10,99.90,1052846,28,20007,-75
2023-12-10 17:59:02,8.00,8.00,8.00,99.90,1051097,28,19908,-74
2023-12-10 17:59:33,8.10,8.10,8.10,99.90,1047439,28,20350,-73
2023-12-10 18:00:04,8.10,8.10,8.10,99.90,1052930,28,19908,-73
2023-12-10 18:00:35,8.00,8.00,8.00,99.90,1046808,28,19932,-74
2023-12-10 18:01:05,8.10,8.10,8.10,99.90,1043336,28,20101,-74
2023-12-10 18:01:36,8.10,8.10,8.10,99.90,1045069,28,19909,-74
2023-12-10 18:02:07,8.00,8.00,8.00,99.90,1047581,28,19908,-74
2023-12-10 18:02:38,8.00,8.00,8.00,99.90,1045069,28,20421,-74
2023-12-10 18:03:09,8.00,8.00,8.00,99.90,1048063,28,19909,-75
2023-12-10 18:03:39,8.00,8.00,8.00,99.90,1045891,28,19908,-75
2023-12-10 18:04:10,8.00,8.00,8.00,99.90,1048092,28,20026,-75
2023-12-10 18:04:43,8.00,8.00,8.00,99.90,1045622,28,19917,-75
2023-12-10 18:05:14,8.00,8.00,8.00,99.90,1042976,28,19931,-75
2023-12-10 18:05:45,8.00,8.00,8.00,99.90,1046650,28,20038,-75
2023-12-10 18:06:15,7.90,7.90,7.90,99.90,1049323,28,20101,-74
2023-12-10 18:06:46,8.00,8.00,8.00,99.90,1045964,28,19963,-75
2023-12-10 18:07:16,8.00,8.00,8.00,99.90,1046594,28,19912,-75
2023-12-10 18:07:47,8.00,8.00,8.00,99.90,1047041,28,19904,-74
2023-12-10 18:08:18,7.90,7.90,7.90,99.90,1046589,28,19970,-74
2023-12-10 18:08:49,7.90,7.90,7.90,99.90,1049308,28,19911,-75
2023-12-10 18:09:19,7.90,7.90,7.90,99.90,1044994,28,19992,-74
2023-12-10 18:09:50,7.90,7.90,7.90,99.90,1046665,28,19924,-74
2023-12-10 18:10:21,7.90,7.90,7.90,99.90,1048306,28,19965,-75
2023-12-10 18:10:52,7.90,7.90,7.90,99.90,1044858,28,20365,-76
2023-12-10 18:11:23,7.90,7.90,7.90,99.90,1046306,28,19905,-74
2023-12-10 18:11:53,7.90,7.90,7.90,99.90,1046664,28,20425,-74
2023-12-10 18:12:24,7.90,7.90,7.90,99.90,1044433,28,20386,-76
2023-12-10 18:12:54,7.90,7.90,7.90,99.90,1047115,28,19987,-75
2023-12-10 18:13:25,7.90,7.90,7.90,99.90,1044885,28,19916,-75
2023-12-10 18:13:56,7.80,7.80,7.80,99.90,1046531,28,19954,-75
2023-12-10 18:14:26,7.90,7.90,7.90,99.90,1044576,28,19913,-75
2023-12-10 18:14:57,7.90,7.90,7.90,99.90,1043144,28,20300,-75
2023-12-10 18:15:28,7.90,7.90,7.90,99.90,1046464,28,19916,-77
2023-12-10 18:15:58,7.90,7.90,7.90,99.90,1047319,28,19916,-75
2023-12-10 18:16:29,7.80,7.80,7.80,99.90,1044953,28,19909,-75
2023-12-10 18:17:00,7.80,7.80,7.80,99.90,1043675,28,19913,-75
2023-12-10 18:17:33,7.80,7.80,7.80,99.90,1047937,28,20022,-74
2023-12-10 18:18:04,7.80,7.80,7.80,99.90,1046885,28,19939,-75
2023-12-10 18:18:34,7.80,7.80,7.80,99.90,1047570,28,20418,-77
2023-12-10 18:19:05,7.80,7.80,7.80,99.90,1048601,28,19927,-75
2023-12-10 18:19:35,7.80,7.80,7.80,99.90,1043562,28,19904,-76
2023-12-10 18:20:09,7.80,7.80,7.80,99.90,1047701,28,20273,-74
2023-12-10 18:20:40,7.80,7.80,7.80,99.90,1045406,28,21380,-74
2023-12-10 18:21:11,7.80,7.80,7.80,99.90,1044053,28,19909,-75
2023-12-10 18:21:42,7.80,7.80,7.80,99.90,1052888,28,19904,-74
2023-12-10 18:22:12,7.80,7.80,7.80,99.90,1047301,28,19911,-75
2023-12-10 18:22:43,7.80,7.80,7.80,99.90,1050723,28,19912,-74
2023-12-10 18:23:14,7.80,7.80,7.80,99.90,1047600,28,19901,-75
2023-12-10 18:23:45,7.80,7.80,7.80,99.90,1045935,28,19940,-74
2023-12-10 18:24:15,7.80,7.80,7.80,99.90,1045007,28,19977,-75
2023-12-10 18:24:46,7.80,7.80,7.80,99.90,1044626,28,19932,-74
2023-12-10 18:25:17,7.80,7.80,7.80,99.90,1048202,28,20227,-75
2023-12-10 18:25:47,7.80,7.80,7.80,99.90,1046586,28,19908,-75
2023-12-10 18:26:18,7.80,7.80,7.80,99.90,1052611,28,19904,-75
2023-12-10 18:26:48,7.80,7.80,7.80,99.90,1050068,28,19916,-74
2023-12-10 18:27:19,7.70,7.70,7.70,99.90,1049486,28,20517,-75
2023-12-10 18:27:51,7.80,7.80,7.80,99.90,1053986,28,20451,-74
2023-12-10 18:28:21,7.70,7.70,7.70,99.90,1049692,28,19915,-75
2023-12-10 18:28:52,7.70,7.70,7.70,99.90,1050121,28,19915,-76
2023-12-10 18:29:23,7.70,7.70,7.70,99.90,1047704,28,19919,-74
2023-12-10 18:29:53,7.70,7.70,7.70,99.90,1047842,28,20454,-75
2023-12-10 18:30:28,7.70,7.70,7.70,99.90,1053286,28,19966,-75
2023-12-10 18:30:59,7.70,7.70,7.70,99.90,1050187,28,20642,-75
2023-12-10 18:31:29,7.70,7.70,7.70,99.90,1046693,28,20398,-75
2023-12-10 18:32:00,7.60,7.60,7.60,99.90,1047442,28,19980,-74
2023-12-10 18:32:31,7.60,7.60,7.60,99.90,1048456,28,19919,-74
2023-12-10 18:33:01,7.60,7.60,7.60,99.90,1049727,28,20019,-74
2023-12-10 18:33:36,7.60,7.60,7.60,99.90,1048130,28,19915,-75
2023-12-10 18:34:07,7.60,7.60,7.60,99.90,1047696,28,20295,-74
2023-12-10 18:34:38,7.60,7.60,7.60,99.90,1046313,28,19912,-74
2023-12-10 18:35:08,7.60,7.60,7.60,99.90,1046777,28,19931,-73
2023-12-10 18:35:39,7.60,7.60,7.60,99.90,1038595,28,19908,-75
2023-12-10 18:36:10,7.60,7.60,7.60,99.90,1038625,28,20403,-74
2023-12-10 18:36:41,7.60,7.60,7.60,99.90,1038079,28,19957,-75
2023-12-10 18:37:12,7.60,7.60,7.60,99.90,1042710,28,19908,-75
2023-12-10 18:37:42,7.50,7.50,7.50,99.90,1045350,28,20446,-75
2023-12-10 18:38:13,7.50,7.50,7.50,99.90,1043707,28,20256,-74
2023-12-10 18:38:43,7.50,7.50,7.50,99.90,1042076,28,20008,-74
2023-12-10 18:39:14,7.50,7.50,7.50,99.90,1042454,28,20053,-75
2023-12-10 18:39:44,7.50,7.50,7.50,99.90,1042107,28,19905,-75
2023-12-10 18:40:18,7.50,7.50,7.50,99.90,1040875,28,19986,-74
2023-12-10 18:40:49,7.50,7.50,7.50,99.90,1042653,28,19905,-75
2023-12-10 18:41:19,7.50,7.50,7.50,99.90,1043213,28,19905,-75
2023-12-10 18:41:50,7.50,7.50,7.50,99.90,1049430,28,19904,-75
2023-12-10 18:42:20,7.50,7.50,7.50,99.90,1043286,28,19916,-77
2023-12-10 18:42:51,7.40,7.40,7.40,99.90,1050598,28,19908,-75
2023-12-10 18:43:22,7.40,7.40,7.40,99.90,1053333,28,20398,-74
2023-12-10 18:43:52,7.40,7.40,7.40,99.90,1048018,28,20337,-75
2023-12-10 18:44:23,7.40,7.40,7.40,99.90,1049973,28,20271,-75
2023-12-10 18:44:54,7.40,7.40,7.40,99.90,1040626,28,20008,-75
2023-12-10 18:45:24,7.40,7.40,7.40,99.90,1042977,28,20135,-74
2023-12-10 18:45:55,7.40,7.40,7.40,99.90,1045026,28,20227,-74
2023-12-10 18:46:26,7.40,7.40,7.40,99.90,1042435,28,19984,-74
2023-12-10 18:46:56,7.40,7.40,7.40,99.90,1041994,28,21207,-74
2023-12-10 18:47:27,7.40,7.40,7.40,99.90,1042226,28,20348,-74
2023-12-10 18:47:57,7.40,7.40,7.40,99.90,1042395,28,20283,-74
2023-12-10 18:48:28,7.40,7.40,7.40,99.90,1047190,28,19908,-75
2023-12-10 18:48:58,7.30,7.30,7.30,99.90,1044538,28,20383,-75
2023-12-10 18:49:29,7.30,7.30,7.30,99.90,1044127,28,20047,-75
2023-12-10 18:50:00,7.30,7.30,7.30,99.90,1040340,28,19984,-75
2023-12-10 18:50:31,7.30,7.30,7.30,99.90,1039340,28,20545,-75
2023-12-10 18:51:04,7.30,7.30,7.30,99.90,1042327,28,19933,-75
2023-12-10 18:51:34,7.30,7.30,7.30,99.90,1043217,28,20355,-73
2023-12-10 18:52:05,7.30,7.30,7.30,99.90,1042166,28,19952,-74
2023-12-10 18:52:36,7.30,7.30,7.30,99.90,1044910,28,20327,-74
2023-12-10 18:53:06,7.30,7.30,7.30,99.90,1045950,28,19913,-74
2023-12-10 18:53:37,7.30,7.30,7.30,99.90,1042775,28,19913,-74
2023-12-10 18:54:08,7.30,7.30,7.30,99.90,1043704,28,20214,-73
2023-12-10 18:54:39,7.30,7.30,7.30,99.90,1041406,28,20391,-74
2023-12-10 18:55:10,7.30,7.30,7.30,99.90,1042545,28,20003,-75
2023-12-10 18:55:41,7.20,7.20,7.20,99.90,1043807,28,19924,-75
2023-12-10 18:56:11,7.20,7.20,7.20,99.90,1041764,28,19917,-74
2023-12-10 18:56:42,7.20,7.20,7.20,99.90,1040519,28,19916,-74
2023-12-10 18:57:13,7.20,7.20,7.20,99.90,1045474,28,20382,-74
2023-12-10 18:57:44,7.30,7.30,7.30,99.90,1042749,28,20387,-74
2023-12-10 18:58:14,7.20,7.20,7.20,99.90,1040489,28,19920,-74
2023-12-10 18:58:45,7.20,7.20,7.20,99.90,1040710,28,19912,-74
2023-12-10 18:59:15,7.20,7.20,7.20,99.90,1044249,28,19931,-74
2023-12-10 18:59:46,7.30,7.30,7.30,99.90,1040319,28,19920,-74
2023-12-10 19:00:17,7.30,7.30,7.30,99.90,1040273,28,19961,-74
2023-12-10 19:00:48,7.20,7.20,7.20,99.90,1042225,28,19913,-74
2023-12-10 19:01:21,7.30,7.30,7.30,99.90,1043070,28,19939,-75
2023-12-10 19:01:51,7.30,7.30,7.30,99.90,1042108,28,19917,-75
2023-12-10 19:02:23,7.30,7.30,7.30,99.90,1042298,28,19940,-74
2023-12-10 19:02:54,7.30,7.30,7.30,99.90,1046258,28,19915,-76
2023-12-10 19:03:25,7.30,7.30,7.30,99.90,1043712,28,19915,-75
2023-12-10 19:03:55,7.30,7.30,7.30,99.90,1049945,28,19916,-75
2023-12-10 19:04:26,7.30,7.30,7.30,99.90,1043042,28,19920,-74
2023-12-10 19:04:57,7.30,7.30,7.30,99.90,1043534,28,19908,-74
2023-12-10 19:05:27,7.30,7.30,7.30,99.90,1047915,28,20306,-75
2023-12-10 19:05:59,7.30,7.30,7.30,99.90,1042172,28,19919,-73
2023-12-10 19:06:30,7.30,7.30,7.30,99.90,1044835,28,19909,-74
2023-12-10 19:07:00,7.30,7.30,7.30,99.90,1045970,28,19909,-73
2023-12-10 19:07:31,7.30,7.30,7.30,99.90,1042874,28,19904,-74
2023-12-10 19:08:02,7.30,7.30,7.30,99.90,1048923,28,19908,-76
2023-12-10 19:08:32,7.30,7.30,7.30,99.90,1042918,28,19999,-73
2023-12-10 19:09:03,7.30,7.30,7.30,99.90,1042582,28,20364,-74
2023-12-10 19:09:37,7.30,7.30,7.30,99.90,1041369,28,19916,-74
2023-12-10 19:10:08,7.30,7.30,7.30,99.90,1042182,28,20524,-74
2023-12-10 19:10:39,7.30,7.30,7.30,99.90,1045365,28,20702,-76
2023-12-10 19:11:12,7.30,7.30,7.30,99.90,1039608,28,19952,-72
2023-12-10 19:11:45,7.30,7.30,7.30,99.90,1045679,28,19946,-78
2023-12-10 19:12:17,7.40,7.40,7.40,99.90,1044820,28,19913,-76
2023-12-10 19:12:48,7.30,7.30,7.30,99.90,1042919,28,19917,-75
2023-12-10 19:13:19,7.40,7.40,7.40,99.90,1041118,28,20367,-75
2023-12-10 19:13:49,7.30,7.30,7.30,99.90,1043916,28,19919,-78
2023-12-10 19:14:20,7.40,7.40,7.40,99.90,1046722,28,20102,-75
2023-12-10 19:14:51,7.30,7.30,7.30,99.90,1050340,28,19912,-75
2023-12-10 19:15:21,7.40,7.40,7.40,99.90,1046155,28,19908,-75
2023-12-10 19:15:56,7.40,7.40,7.40,99.90,1040079,28,19940,-75
2023-12-10 19:16:27,7.40,7.40,7.40,99.90,1041144,28,19909,-75
2023-12-10 19:17:02,7.40,7.40,7.40,99.90,1040854,28,20479,-75
2023-12-10 19:17:33,7.30,7.30,7.30,99.90,1037490,28,19917,-77
2023-12-10 19:18:04,7.40,7.40,7.40,99.90,1045764,28,20407,-76
2023-12-10 19:18:40,7.40,7.40,7.40,99.90,1042984,28,19913,-76
2023-12-10 19:19:11,7.40,7.40,7.40,99.90,1042551,28,19925,-75
2023-12-10 19:19:41,7.40,7.40,7.40,99.90,1044172,28,19956,-75
2023-12-10 19:20:20,7.40,7.40,7.40,99.90,1045566,28,19923,-77
2023-12-10 19:20:50,7.40,7.40,7.40,99.90,1042326,28,20015,-75
2023-12-10 19:21:21,7.40,7.40,7.40,99.90,1044533,28,19908,-76
2023-12-10 19:21:52,7.40,7.40,7.40,99.90,1046083,28,19908,-75
2023-12-10 19:22:22,7.40,7.40,7.40,99.90,1036002,28,19959,-76
2023-12-10 19:22:53,7.40,7.40,7.40,99.90,1038726,28,20007,-75
2023-12-10 19:23:24,7.40,7.40,7.40,99.90,1040126,28,19970,-75
2023-12-10 19:23:54,7.30,7.30,7.30,99.90,1034797,28,20044,-76
2023-12-10 19:24:25,7.40,7.40,7.40,99.90,1038894,28,20731,-75
2023-12-10 19:24:56,7.30,7.30,7.30,99.90,1040612,28,20338,-75
2023-12-10 19:25:26,7.30,7.30,7.30,99.90,1036640,28,20307,-75
2023-12-10 19:25:57,7.30,7.30,7.30,99.90,1040531,28,19999,-76
2023-12-10 19:26:28,7.30,7.30,7.30,99.90,1042133,28,19909,-75
2023-12-10 19:27:02,7.30,7.30,7.30,99.90,1042911,28,19912,-75
2023-12-10 19:27:32,7.30,7.30,7.30,99.90,1041472,28,19913,-75
2023-12-10 19:28:03,7.30,7.30,7.30,99.90,1044816,28,20490,-75
2023-12-10 19:28:34,7.30,7.30,7.30,99.90,1043010,28,20292,-75
2023-12-10 19:29:04,7.30,7.30,7.30,99.90,1041508,28,19931,-75
2023-12-10 19:29:35,7.20,7.20,7.20,99.90,1040907,28,19980,-76
2023-12-10 19:30:09,7.30,7.30,7.30,99.90,1043825,28,19923,-76
2023-12-10 19:30:39,7.20,7.20,7.20,99.90,1041547,28,19974,-75
2023-12-10 19:31:10,7.20,7.20,7.20,99.90,1039424,28,20365,-75
2023-12-10 19:31:41,7.20,7.20,7.20,99.90,1043733,28,19946,-77
2023-12-10 19:32:11,7.20,7.20,7.20,99.90,1043917,28,19947,-77
2023-12-10 19:32:45,7.20,7.20,7.20,99.90,1040997,28,20319,-76
2023-12-10 19:33:16,7.20,7.20,7.20,99.90,1037514,28,19917,-77
2023-12-10 19:33:46,7.20,7.20,7.20,99.90,1037884,28,19932,-78
2023-12-10 19:34:17,7.20,7.20,7.20,99.90,1033824,28,19917,-77
2023-12-10 19:34:48,7.20,7.20,7.20,99.90,1034281,28,19963,-77
2023-12-10 19:35:19,7.20,7.20,7.20,99.90,1041675,28,19962,-77
2023-12-10 19:35:49,7.20,7.20,7.20,99.90,1042197,28,20003,-76
2023-12-10 19:36:20,7.10,7.10,7.10,99.90,1044131,28,20050,-77
2023-12-10 19:36:51,7.10,7.10,7.10,99.90,1044561,28,19916,-76
2023-12-10 19:37:21,7.10,7.10,7.10,99.90,1043633,28,19962,-76
2023-12-10 19:37:52,7.10,7.10,7.10,99.90,1042978,28,19928,-76
2023-12-10 19:38:23,7.10,7.10,7.10,99.90,1037555,28,20212,-76
2023-12-10 19:38:53,7.10,7.10,7.10,99.90,1044248,28,19919,-77
2023-12-10 19:39:24,7.10,7.10,7.10,99.90,1043181,28,19920,-75
2023-12-10 19:39:55,7.10,7.10,7.10,99.90,1044474,28,20003,-74
2023-12-10 19:40:25,7.10,7.10,7.10,99.90,1042958,28,19927,-75
2023-12-10 19:40:57,7.10,7.10,7.10,99.90,1040999,28,19945,-74
2023-12-10 19:41:27,7.10,7.10,7.10,99.90,1042849,28,19943,-74
2023-12-10 19:41:58,7.10,7.10,7.10,99.90,1048355,28,19981,-76
2023-12-10 19:42:29,7.10,7.10,7.10,99.90,1043354,28,20011,-76
2023-12-10 19:43:00,7.10,7.10,7.10,99.90,1046284,28,20333,-76
2023-12-10 19:43:30,7.10,7.10,7.10,99.90,1043605,28,19912,-76
2023-12-10 19:44:01,7.10,7.10,7.10,99.90,1044571,28,20011,-76
2023-12-10 19:44:32,7.10,7.10,7.10,99.90,1043190,28,19974,-76
2023-12-10 19:45:03,7.10,7.10,7.10,99.90,1042104,28,20039,-75
2023-12-10 19:45:34,7.10,7.10,7.10,99.90,1044909,28,19905,-73
2023-12-10 19:46:04,7.10,7.10,7.10,99.90,1045107,28,19913,-75
2023-12-10 19:46:35,7.10,7.10,7.10,99.90,1043729,28,19912,-76
2023-12-10 19:47:06,7.10,7.10,7.10,99.90,1045613,28,19995,-77
2023-12-10 19:47:37,7.10,7.10,7.10,99.90,1043853,28,20411,-75
2023-12-10 19:48:10,7.10,7.10,7.10,99.90,1043709,28,19920,-76
2023-12-10 19:48:41,7.10,7.10,7.10,99.90,1048580,28,20098,-76
2023-12-10 19:49:11,7.10,7.10,7.10,99.90,1043429,28,19917,-75
2023-12-10 19:49:45,7.10,7.10,7.10,99.90,1047472,28,20414,-75
2023-12-10 19:50:16,7.10,7.10,7.10,99.90,1042135,28,19909,-75
2023-12-10 19:50:46,7.10,7.10,7.10,99.90,1038919,28,20064,-76
2023-12-10 19:51:17,7.10,7.10,7.10,99.90,1040440,28,19913,-75
2023-12-10 19:51:47,7.10,7.10,7.10,99.90,1040524,28,19912,-77
2023-12-10 19:52:21,7.10,7.10,7.10,99.90,1041191,28,19916,-74
2023-12-10 19:52:51,7.10,7.10,7.10,99.90,1043205,28,19991,-75
2023-12-10 19:53:25,7.10,7.10,7.10,99.90,1042244,28,19909,-76
2023-12-10 19:53:55,7.10,7.10,7.10,99.90,1045732,28,19908,-76
2023-12-10 19:54:26,7.10,7.10,7.10,99.90,1044164,28,19913,-75
2023-12-10 19:54:58,7.10,7.10,7.10,99.90,1045872,28,19905,-76
2023-12-10 19:55:28,7.10,7.10,7.10,99.90,1045369,28,19909,-75
2023-12-10 19:55:59,7.10,7.10,7.10,99.90,1045023,28,19909,-75
2023-12-10 19:56:30,7.10,7.10,7.10,99.90,1045274,28,19909,-75
2023-12-10 19:57:01,7.10,7.10,7.10,99.90,1043891,28,20129,-75
2023-12-10 19:57:32,7.10,7.10,7.10,99.90,1045332,28,20051,-75
2023-12-10 19:58:04,7.10,7.10,7.10,99.90,1044218,28,19970,-76
2023-12-10 19:58:35,7.10,7.10,7.10,99.90,1047159,28,19917,-76
2023-12-10 19:59:05,7.20,7.20,7.20,99.90,1043113,28,20456,-77
2023-12-10 19:59:42,7.10,7.10,7.10,99.90,1042865,28,20356,-76
2023-12-10 20:00:13,7.10,7.10,7.10,99.90,1045253,28,20036,-76
2023-12-10 20:00:45,7.10,7.10,7.10,99.90,1043639,28,20283,-76
2023-12-10 20:01:16,7.10,7.10,7.10,99.90,1041511,28,19915,-75
2023-12-10 20:01:47,7.10,7.10,7.10,99.90,1045449,28,19974,-75
2023-12-10 20:02:17,7.10,7.10,7.10,99.90,1041904,28,19962,-76
2023-12-10 20:02:48,7.10,7.10,7.10,99.90,1044339,28,19908,-75
2023-12-10 20:03:19,7.10,7.10,7.10,99.90,1041988,28,20698,-77
2023-12-10 20:03:50,7.10,7.10,7.10,99.90,1042637,28,20189,-75
2023-12-10 20:04:21,7.10,7.10,7.10,99.90,1043753,28,19913,-75
2023-12-10 20:04:54,7.10,7.10,7.10,99.90,1043318,28,19917,-75
2023-12-10 20:05:25,7.10,7.10,7.10,99.90,1042490,28,19939,-75
2023-12-10 20:05:57,7.10,7.10,7.10,99.90,1043797,28,20351,-75
2023-12-10 20:06:27,7.10,7.10,7.10,99.90,1045362,28,19954,-75
2023-12-10 20:06:58,7.10,7.10,7.10,99.90,1043301,28,19942,-77
2023-12-10 20:07:28,7.10,7.10,7.10,99.90,1043365,28,19971,-76
2023-12-10 20:07:59,7.10,7.10,7.10,99.90,1043268,28,19931,-75
2023-12-10 20:08:36,7.10,7.10,7.10,99.90,1044695,28,20008,-76
2023-12-10 20:09:07,7.10,7.10,7.10,99.90,1043091,28,20366,-76
2023-12-10 20:09:38,7.10,7.10,7.10,99.90,1042369,28,19920,-78
2023-12-10 20:10:09,7.10,7.10,7.10,99.90,1043043,28,19991,-74
2023-12-10 20:10:39,7.10,7.10,7.10,99.90,1040668,28,19923,-76
2023-12-10 20:11:10,7.10,7.10,7.10,99.90,1043730,28,19909,-75
2023-12-10 20:11:41,7.10,7.10,7.10,99.90,1043857,28,19909,-76
2023-12-10 20:12:12,7.10,7.10,7.10,99.90,1042159,28,19971,-75
2023-12-10 20:12:43,7.10,7.10,7.10,99.90,1042252,28,20329,-76
2023-12-10 20:13:13,7.10,7.10,7.10,99.90,1041300,28,19913,-76
2023-12-10 20:13:44,7.20,7.20,7.20,99.90,1040214,28,20274,-75
2023-12-10 20:14:14,7.10,7.10,7.10,99.90,1040685,28,20255,-75
2023-12-10 20:14:45,7.10,7.10,7.10,99.90,1044399,28,19966,-76
2023-12-10 20:15:16,7.10,7.10,7.10,99.90,1047419,28,20341,-75
2023-12-10 20:15:46,7.10,7.10,7.10,99.90,1040732,28,20043,-76
2023-12-10 20:16:17,7.10,7.10,7.10,99.90,1047621,28,20557,-76
2023-12-10 20:16:48,7.10,7.10,7.10,99.90,1048267,28,20397,-75
2023-12-10 20:17:18,7.10,7.10,7.10,99.90,1043176,28,19964,-75
2023-12-10 20:17:49,7.10,7.10,7.10,99.90,1041333,28,19913,-76
2023-12-10 20:18:39,7.10,7.10,7.10,99.90,1041109,28,20235,-77
2023-12-10 20:19:16,7.10,7.10,7.10,99.90,1043794,28,20368,-74
2023-12-10 20:19:47,7.00,7.00,7.00,99.90,1045297,28,20382,-75
2023-12-10 20:20:20,7.10,7.10,7.10,99.90,1045482,28,20440,-76
2023-12-10 20:20:52,7.10,7.10,7.10,99.90,1040041,28,19916,-75
2023-12-10 20:21:23,7.10,7.10,7.10,99.90,1042676,28,20022,-75
2023-12-10 20:21:59,7.10,7.10,7.10,99.90,1041610,28,20367,-76
2023-12-10 20:22:30,7.10,7.10,7.10,99.90,1041237,28,19917,-75
2023-12-10 20:23:00,7.10,7.10,7.10,99.90,1035585,28,19913,-77
2023-12-10 20:23:31,7.10,7.10,7.10,99.90,1038363,28,19956,-75
2023-12-10 20:24:02,7.10,7.10,7.10,99.90,1041731,28,19920,-77
2023-12-10 20:24:33,7.10,7.10,7.10,99.90,1041551,28,19912,-75
2023-12-10 20:25:04,7.20,7.20,7.20,99.90,1044889,28,20020,-76
2023-12-10 20:25:35,7.20,7.20,7.20,99.90,1038956,28,19909,-77
2023-12-10 20:26:06,7.20,7.20,7.20,99.90,1036621,28,19932,-75
2023-12-10 20:26:43,7.10,7.10,7.10,99.90,1037597,28,20012,-76
2023-12-10 20:27:14,7.10,7.10,7.10,99.90,1043463,28,19964,-76
2023-12-10 20:27:47,7.10,7.10,7.10,99.90,1043655,28,19905,-76
2023-12-10 20:28:18,7.10,7.10,7.10,99.90,1044760,28,19916,-75
2023-12-10 20:28:49,7.10,7.10,7.10,99.90,1043901,28,19919,-76
2023-12-10 20:29:19,7.10,7.10,7.10,99.90,1044168,28,20405,-76
2023-12-10 20:29:50,7.10,7.10,7.10,99.90,1043663,28,19986,-75
2023-12-10 20:30:20,7.10,7.10,7.10,99.90,1042643,28,19921,-75
2023-12-10 20:30:52,7.10,7.10,7.10,99.90,1044317,28,19909,-77
2023-12-10 20:31:22,7.10,7.10,7.10,99.90,1042701,28,19912,-77
2023-12-10 20:31:53,7.10,7.10,7.10,99.90,1042014,28,19971,-76
2023-12-10 20:32:25,7.00,7.00,7.00,99.90,1048541,28,19923,-75
2023-12-10 20:32:55,7.00,7.00,7.00,99.90,1043172,28,19913,-75
2023-12-10 20:33:26,7.00,7.00,7.00,99.90,1041017,28,19909,-75
2023-12-10 20:33:57,7.00,7.00,7.00,99.90,1042034,28,19912,-76
2023-12-10 20:34:28,7.00,7.00,7.00,99.90,1041466,28,20441,-76
2023-12-10 20:34:59,7.00,7.00,7.00,99.90,1045607,28,19916,-75
2023-12-10 20:35:30,7.00,7.00,7.00,99.90,1040141,28,19908,-74
2023-12-10 20:36:02,7.10,7.10,7.10,99.90,1043497,28,20240,-76
2023-12-10 20:36:32,7.10,7.10,7.10,99.90,1043004,28,19916,-76
2023-12-10 20:37:03,7.10,7.10,7.10,99.90,1042806,28,20352,-76
2023-12-10 20:37:34,7.10,7.10,7.10,99.90,1041763,28,19912,-76
2023-12-10 20:38:06,7.10,7.10,7.10,99.90,1044675,28,19991,-75
2023-12-10 20:38:37,7.10,7.10,7.10,99.90,1045459,28,19930,-75
2023-12-10 20:39:08,7.10,7.10,7.10,99.90,1046311,28,19900,-75
2023-12-10 20:39:39,7.10,7.10,7.10,99.90,1042158,28,19913,-75
2023-12-10 20:40:10,7.10,7.10,7.10,99.90,1046539,28,19908,-75
2023-12-10 20:40:40,7.10,7.10,7.10,99.90,1047178,28,20097,-75
2023-12-10 20:41:11,7.20,7.20,7.20,99.90,1044970,28,20060,-74
2023-12-10 20:41:47,7.20,7.20,7.20,99.90,1044551,28,20381,-76
2023-12-10 20:42:17,7.20,7.20,7.20,99.90,1042133,28,19917,-75
2023-12-10 20:42:48,7.20,7.20,7.20,99.90,1047272,28,20235,-75
2023-12-10 20:43:19,7.20,7.20,7.20,99.90,1042009,28,20009,-75
2023-12-10 20:43:51,7.10,7.10,7.10,99.90,1039305,28,20328,-77
2023-12-10 20:44:21,7.10,7.10,7.10,99.90,1041145,28,19909,-75
2023-12-10 20:44:52,7.20,7.20,7.20,99.90,1037794,28,19909,-75
2023-12-10 20:45:25,7.20,7.20,7.20,99.90,1038821,28,19916,-76
2023-12-10 20:45:56,7.20,7.20,7.20,99.90,1041326,28,19939,-76
2023-12-10 20:46:29,7.20,7.20,7.20,99.90,1042987,28,20019,-77
2023-12-10 20:47:00,7.20,7.20,7.20,99.90,1044220,28,20632,-77
2023-12-10 20:47:30,7.20,7.20,7.20,99.90,1044379,28,19913,-76
2023-12-10 20:48:05,7.10,7.10,7.10,99.90,1044051,28,19920,-76
2023-12-10 20:48:36,7.20,7.20,7.20,99.90,1036975,28,20367,-75
2023-12-10 20:49:06,7.20,7.20,7.20,99.90,1040468,28,19916,-76
2023-12-10 20:49:37,7.10,7.10,7.10,99.90,1038870,28,20098,-75
2023-12-10 20:50:08,7.10,7.10,7.10,99.90,1041281,28,19916,-75
2023-12-10 20:50:38,7.10,7.10,7.10,99.90,1045606,28,19916,-76
2023-12-10 20:51:09,7.10,7.10,7.10,99.90,1041075,28,20299,-76
2023-12-10 20:51:40,7.10,7.10,7.10,99.90,1039776,28,20046,-75
2023-12-10 20:52:10,7.20,7.20,7.20,99.90,1036998,28,20355,-77
2023-12-10 20:52:41,7.10,7.10,7.10,99.90,1043183,28,19913,-75
2023-12-10 20:53:13,7.10,7.10,7.10,99.90,1045316,28,20146,-76
2023-12-10 20:53:44,7.10,7.10,7.10,99.90,1042745,28,19921,-76
2023-12-10 20:54:17,7.20,7.20,7.20,99.90,1044012,28,19952,-77
2023-12-10 20:54:48,7.10,7.10,7.10,99.90,1042479,28,19917,-76
2023-12-10 20:55:18,7.20,7.20,7.20,99.90,1046829,28,19919,-76
2023-12-10 20:55:49,7.20,7.20,7.20,99.90,1043563,28,19923,-77
2023-12-10 20:56:21,7.10,7.10,7.10,99.90,1019957,28,21002,-76
2023-12-10 20:56:51,7.20,7.20,7.20,99.90,1042025,28,20447,-76
2023-12-10 20:57:22,7.20,7.20,7.20,99.90,1045302,28,19919,-75
2023-12-10 20:57:52,7.20,7.20,7.20,99.90,1043219,28,19913,-75
2023-12-10 20:58:23,7.20,7.20,7.20,99.90,1045180,28,20303,-74
2023-12-10 20:58:54,7.20,7.20,7.20,99.90,1047472,28,19977,-74
2023-12-10 20:59:24,7.20,7.20,7.20,99.90,1043282,28,23319,-76
2023-12-10 20:59:55,7.20,7.20,7.20,99.90,1045386,28,19920,-75
2023-12-10 21:00:25,7.20,7.20,7.20,99.90,1041578,28,20391,-74
2023-12-10 21:00:56,7.20,7.20,7.20,99.90,1045415,28,19990,-74
2023-12-10 21:01:27,7.20,7.20,7.20,99.90,1044426,28,19912,-74
2023-12-10 21:01:57,7.20,7.20,7.20,99.90,1043896,28,20388,-74
2023-12-10 21:02:28,7.20,7.20,7.20,99.90,1044293,28,20007,-74
2023-12-10 21:02:59,7.20,7.20,7.20,99.90,1042344,28,20418,-77
2023-12-10 21:03:29,7.20,7.20,7.20,99.90,1048516,28,20023,-75
2023-12-10 21:04:00,7.20,7.20,7.20,99.90,1044260,28,19947,-74
2023-12-10 21:04:30,7.20,7.20,7.20,99.90,1044119,28,19913,-75
2023-12-10 21:05:01,7.30,7.30,7.30,99.90,1044845,28,19913,-75
2023-12-10 21:05:32,7.30,7.30,7.30,99.90,1040264,28,19909,-77
2023-12-10 21:06:03,7.30,7.30,7.30,99.90,1044945,28,19951,-75
2023-12-10 21:06:34,7.30,7.30,7.30,99.90,1042725,28,20358,-76
2023-12-10 21:07:04,7.30,7.30,7.30,99.90,1042915,28,19951,-74
2023-12-10 21:07:35,7.30,7.30,7.30,99.90,1042414,28,19920,-76
2023-12-10 21:08:06,7.30,7.30,7.30,99.90,1045174,28,19951,-76
2023-12-10 21:08:36,7.40,7.40,7.40,99.90,1044029,28,19901,-75
2023-12-10 21:09:11,7.40,7.40,7.40,99.90,1041747,28,20421,-77
2023-12-10 21:09:42,7.40,7.40,7.40,99.90,1043727,28,20397,-77
2023-12-10 21:10:13,7.40,7.40,7.40,99.90,1043083,28,20338,-74
2023-12-10 21:10:44,7.40,7.40,7.40,99.90,1041420,28,19908,-75
2023-12-10 21:11:14,7.40,7.40,7.40,99.90,1045005,28,19936,-76
2023-12-10 21:11:45,7.40,7.40,7.40,99.90,1042747,28,20363,-77
2023-12-10 21:12:16,7.40,7.40,7.40,99.90,1043836,28,19963,-75
2023-12-10 21:12:46,7.40,7.40,7.40,99.90,1037181,28,19913,-76
2023-12-10 21:13:17,7.50,7.50,7.50,99.90,1041223,28,21138,-76
2023-12-10 21:13:47,7.50,7.50,7.50,99.90,1037014,28,19995,-75
2023-12-10 21:14:18,7.50,7.50,7.50,99.90,1043269,28,20387,-75
2023-12-10 21:14:49,7.50,7.50,7.50,99.90,1043644,28,19936,-75
2023-12-10 21:15:20,7.50,7.50,7.50,99.90,1041983,28,20307,-75
2023-12-10 21:15:50,7.50,7.50,7.50,99.90,1041098,28,20046,-74
2023-12-10 21:16:21,7.50,7.50,7.50,99.90,1041516,28,19900,-76
2023-12-10 21:16:51,7.50,7.50,7.50,99.90,1042870,28,20011,-74
2023-12-10 21:17:22,7.60,7.60,7.60,99.90,1045121,28,19947,-75
2023-12-10 21:17:52,7.50,7.50,7.50,99.90,1043364,28,19905,-75
2023-12-10 21:18:23,7.60,7.60,7.60,99.90,1042170,28,19912,-75
2023-12-10 21:18:54,7.60,7.60,7.60,99.90,1042925,28,20407,-75
2023-12-10 21:19:25,7.50,7.50,7.50,99.90,1043535,28,20264,-76
2023-12-10 21:19:55,7.60,7.60,7.60,99.90,1044234,28,19977,-75
2023-12-10 21:20:26,7.50,7.50,7.50,99.90,1045579,28,20432,-75
2023-12-10 21:21:02,7.50,7.50,7.50,99.90,1045261,28,20262,-75
2023-12-10 21:21:33,7.50,7.50,7.50,99.90,1042036,28,19909,-76
2023-12-10 21:22:03,7.50,7.50,7.50,99.90,1042562,28,19935,-75
2023-12-10 21:22:34,7.50,7.50,7.50,99.90,1044473,28,19913,-75
2023-12-10 21:23:05,7.60,7.60,7.60,99.90,1042801,28,19943,-75
2023-12-10 21:23:36,7.50,7.50,7.50,99.90,1042303,28,19983,-74
2023-12-10 21:24:07,7.50,7.50,7.50,99.90,1042702,28,19921,-74
2023-12-10 21:24:38,7.60,7.60,7.60,99.90,1039082,28,19908,-74
2023-12-10 21:25:09,7.60,7.60,7.60,99.90,1043850,28,20376,-74
2023-12-10 21:25:40,7.60,7.60,7.60,99.90,1035774,28,19924,-74
2023-12-10 21:26:11,7.60,7.60,7.60,99.90,1037675,28,19913,-76
2023-12-10 21:26:42,7.60,7.60,7.60,99.90,1045409,28,19913,-74
2023-12-10 21:27:13,7.60,7.60,7.60,99.90,1042947,28,19909,-75
2023-12-10 21:27:43,7.60,7.60,7.60,99.90,1043525,28,19919,-76
2023-12-10 21:28:14,7.60,7.60,7.60,99.90,1042721,28,19917,-74
2023-12-10 21:28:45,7.60,7.60,7.60,99.90,1042299,28,19919,-77
2023-12-10 21:29:15,7.60,7.60,7.60,99.90,1040513,28,19976,-75
2023-12-10 21:29:46,7.60,7.60,7.60,99.90,1044106,28,19909,-75
2023-12-10 21:30:17,7.60,7.60,7.60,99.90,1043897,28,19913,-74
2023-12-10 21:30:47,7.70,7.70,7.70,99.90,1047118,28,19905,-75
2023-12-10 21:31:18,7.70,7.70,7.70,99.90,1041479,28,19905,-75
2023-12-10 21:31:49,7.70,7.70,7.70,99.90,1047251,28,19939,-76
2023-12-10 21:32:19,7.70,7.70,7.70,99.90,1043301,28,19940,-76
2023-12-10 21:32:50,7.70,7.70,7.70,99.90,1044268,28,20396,-77
2023-12-10 21:33:21,7.70,7.70,7.70,99.90,1043820,28,19940,-75
2023-12-10 21:33:51,7.70,7.70,7.70,99.90,1041476,28,20382,-74
2023-12-10 21:34:22,7.60,7.60,7.60,99.90,1043572,28,19928,-76
2023-12-10 21:34:52,7.70,7.70,7.70,99.90,1042713,28,19923,-75
2023-12-10 21:35:23,7.70,7.70,7.70,99.90,1045998,28,19917,-75
2023-12-10 21:35:53,7.70,7.70,7.70,99.90,1044472,28,19922,-74
2023-12-10 21:36:24,7.70,7.70,7.70,99.90,1042755,28,19950,-74
2023-12-10 21:36:55,7.80,7.80,7.80,99.90,1040446,28,19905,-75
2023-12-10 21:37:25,7.80,7.80,7.80,99.90,1042988,28,19980,-75
2023-12-10 21:37:56,7.80,7.80,7.80,99.90,1041711,28,19921,-75
2023-12-10 21:38:27,7.80,7.80,7.80,99.90,1040875,28,20003,-75
2023-12-10 21:38:57,7.90,7.90,7.90,99.90,1042098,28,20003,-77
2023-12-10 21:39:28,7.90,7.90,7.90,99.90,1045246,28,19913,-76
2023-12-10 21:39:59,7.90,7.90,7.90,99.90,1043453,28,19989,-75
2023-12-10 21:40:29,7.90,7.90,7.90,99.90,1043428,28,20320,-77
2023-12-10 21:41:00,7.90,7.90,7.90,99.90,1040567,28,20271,-76
2023-12-10 21:41:31,8.00,8.00,8.00,99.90,1043465,28,19917,-75
2023-12-10 21:42:02,8.00,8.00,8.00,99.90,1045387,28,20697,-75
2023-12-10 21:42:33,7.90,7.90,7.90,99.90,1042538,28,20237,-75
2023-12-10 21:43:03,8.00,8.00,8.00,99.90,1041864,28,19920,-75
2023-12-10 21:43:34,8.00,8.00,8.00,99.90,1043416,28,19912,-75
2023-12-10 21:44:05,8.00,8.00,8.00,99.90,1042032,28,19963,-75
2023-12-10 21:44:37,8.00,8.00,8.00,99.90,1044597,28,19916,-76
2023-12-10 21:45:08,8.10,8.10,8.10,99.90,1039679,28,19913,-75
2023-12-10 21:45:39,8.10,8.10,8.10,99.90,1041425,28,19916,-77
2023-12-10 21:46:09,8.10,8.10,8.10,99.90,1043390,28,19912,-75
2023-12-10 21:46:40,8.10,8.10,8.10,99.90,1036977,28,19990,-77
2023-12-10 21:47:11,8.10,8.10,8.10,99.90,1042959,28,19917,-75
2023-12-10 21:47:42,8.10,8.10,8.10,99.90,1040436,28,19924,-76
2023-12-10 21:48:12,8.10,8.10,8.10,99.90,1040266,28,19913,-77
2023-12-10 21:48:43,8.20,8.20,8.20,99.90,1047434,28,20038,-76
2023-12-10 21:49:13,8.10,8.10,8.10,99.90,1039391,28,19909,-77
2023-12-10 21:49:44,8.10,8.10,8.10,99.90,1037227,28,20407,-77
2023-12-10 21:50:15,8.20,8.20,8.20,99.90,1041845,28,19962,-75
2023-12-10 21:50:47,8.20,8.20,8.20,99.90,1039787,28,19920,-75
2023-12-10 21:51:17,8.20,8.20,8.20,99.90,1040771,28,19986,-75
2023-12-10 21:51:48,8.20,8.20,8.20,99.90,1036416,28,20149,-76
2023-12-10 21:52:19,8.20,8.20,8.20,99.90,1040329,28,19927,-75
2023-12-10 21:52:49,8.30,8.30,8.30,99.90,1044872,28,19925,-75
2023-12-10 21:53:20,8.30,8.30,8.30,99.90,1041617,28,20359,-75
2023-12-10 21:53:50,8.30,8.30,8.30,99.90,1047341,28,20363,-75
2023-12-10 21:54:24,8.30,8.30,8.30,99.90,1046376,28,19908,-74
2023-12-10 21:54:55,8.30,8.30,8.30,99.90,1042441,28,20283,-75
2023-12-10 21:55:29,8.30,8.30,8.30,99.90,1046077,28,19920,-76
2023-12-10 21:55:59,8.30,8.30,8.30,99.90,1045909,28,20345,-75
2023-12-10 21:56:30,8.40,8.40,8.40,99.90,1046655,28,19908,-75
2023-12-10 21:57:00,8.40,8.40,8.40,99.90,1043805,28,20026,-75
2023-12-10 21:57:31,8.40,8.40,8.40,99.90,1047774,28,19939,-76
2023-12-10 21:58:07,8.40,8.40,8.40,99.90,1040798,28,20465,-76
2023-12-10 21:58:42,8.40,8.40,8.40,99.90,1045000,28,20338,-75
2023-12-10 21:59:13,8.40,8.40,8.40,99.90,1043316,28,20465,-75
2023-12-10 21:59:44,8.40,8.40,8.40,99.90,1040472,28,19967,-74
2023-12-10 22:00:15,8.40,8.40,8.40,99.90,1048748,28,20309,-75
2023-12-10 22:00:46,8.40,8.40,8.40,99.90,1041500,28,20297,-74
2023-12-10 22:01:16,8.40,8.40,8.40,99.90,1039356,28,19916,-74
2023-12-10 22:01:47,8.40,8.40,8.40,99.90,1041404,28,20503,-74
2023-12-10 22:02:18,8.40,8.40,8.40,99.90,1036762,28,19943,-75
2023-12-10 22:02:49,8.40,8.40,8.40,99.90,1041262,28,19940,-73
2023-12-10 22:03:20,8.40,8.40,8.40,99.90,1035884,28,19913,-75
2023-12-10 22:03:51,8.40,8.40,8.40,99.90,1045247,28,19913,-75
2023-12-10 22:04:22,8.40,8.40,8.40,99.90,1043613,28,19966,-76
2023-12-10 22:04:52,8.40,8.40,8.40,99.90,1045967,28,20405,-76
2023-12-10 22:05:23,8.40,8.40,8.40,99.90,1048401,28,19916,-75
2023-12-10 22:06:00,8.40,8.40,8.40,99.90,1045007,28,19928,-77
2023-12-10 22:06:30,8.40,8.40,8.40,99.90,1041878,28,20523,-76
2023-12-10 22:07:01,8.40,8.40,8.40,99.90,1042201,28,19904,-74
2023-12-10 22:07:31,8.40,8.40,8.40,99.90,1045460,28,19905,-75
2023-12-10 22:08:03,8.40,8.40,8.40,99.90,1042609,28,19965,-75
2023-12-10 22:08:33,8.40,8.40,8.40,99.90,1044895,28,20684,-76
2023-12-10 22:09:04,8.40,8.40,8.40,99.90,1045847,28,20490,-77
2023-12-10 22:09:34,8.40,8.40,8.40,99.90,1043181,28,20907,-76
2023-12-10 22:10:07,8.40,8.40,8.40,99.90,1045702,28,19976,-75
2023-12-10 22:10:39,8.40,8.40,8.40,99.90,1047247,28,19991,-74
2023-12-10 22:11:12,8.40,8.40,8.40,99.90,1044216,28,20406,-75
2023-12-10 22:11:42,8.40,8.40,8.40,99.90,1040916,28,19956,-76
2023-12-10 22:12:13,8.40,8.40,8.40,99.90,1043762,28,19919,-75
2023-12-10 22:12:43,8.40,8.40,8.40,99.90,1040800,28,19919,-75
2023-12-10 22:13:14,8.40,8.40,8.40,99.90,1043732,28,19932,-81
2023-12-10 22:13:48,8.50,8.50,8.50,99.90,1044508,28,19912,-75
2023-12-10 22:14:18,8.50,8.50,8.50,99.90,1040071,28,19920,-75
2023-12-10 22:14:49,8.50,8.50,8.50,99.90,1048475,28,19935,-75
2023-12-10 22:15:19,8.50,8.50,8.50,99.90,1044682,28,20170,-75
2023-12-10 22:15:50,8.50,8.50,8.50,99.90,1046604,28,19905,-75
2023-12-10 22:16:23,8.50,8.50,8.50,99.90,1040206,28,19901,-75
2023-12-10 22:16:54,8.50,8.50,8.50,99.90,1041640,28,20092,-75
2023-12-10 22:17:24,8.50,8.50,8.50,99.90,1043328,28,19942,-75
2023-12-10 22:17:55,8.50,8.50,8.50,99.90,1041998,28,19909,-74
2023-12-10 22:18:25,8.50,8.50,8.50,99.90,1045501,28,19912,-75
2023-12-10 22:18:56,8.50,8.50,8.50,99.90,1045055,28,20320,-75
2023-12-10 22:19:27,8.60,8.60,8.60,99.90,1047897,28,19915,-75
2023-12-10 22:19:57,8.60,8.60,8.60,99.90,1043093,28,19910,-76
2023-12-10 22:20:28,8.60,8.60,8.60,99.90,1044488,28,20011,-76
2023-12-10 22:20:58,8.60,8.60,8.60,99.90,1040658,28,19908,-76
2023-12-10 22:21:29,8.60,8.60,8.60,99.90,1035609,28,20439,-76
2023-12-10 22:22:05,8.60,8.60,8.60,99.90,1044702,28,19927,-75
2023-12-10 22:22:36,8.70,8.70,8.70,99.90,1040948,28,20835,-76
2023-12-10 22:23:06,8.70,8.70,8.70,99.90,1040827,28,19964,-75
2023-12-10 22:23:39,8.70,8.70,8.70,99.90,1038579,28,19931,-74
2023-12-10 22:24:10,8.70,8.70,8.70,99.90,1047126,28,19932,-74
2023-12-10 22:24:40,8.70,8.70,8.70,99.90,1044908,28,20375,-74
2023-12-10 22:25:11,8.70,8.70,8.70,99.90,1042497,28,19948,-73
2023-12-10 22:25:42,8.70,8.70,8.70,99.90,1044119,28,20561,-75
2023-12-10 22:26:12,8.70,8.70,8.70,99.90,1043218,28,19913,-75
2023-12-10 22:26:43,8.70,8.70,8.70,99.90,1046006,28,19969,-74
2023-12-10 22:27:13,8.70,8.70,8.70,99.90,1046314,28,20561,-74
2023-12-10 22:27:46,8.80,8.80,8.80,99.90,1045015,28,19923,-74
2023-12-10 22:28:16,8.80,8.80,8.80,99.90,1049785,28,20313,-75
2023-12-10 22:28:47,8.80,8.80,8.80,99.90,1042629,28,19952,-75
2023-12-10 22:29:17,8.80,8.80,8.80,99.90,1046353,28,19924,-75
2023-12-10 22:29:48,8.80,8.80,8.80,99.90,1048180,28,19916,-75
2023-12-10 22:30:19,8.80,8.80,8.80,99.90,1042347,28,19921,-74
2023-12-10 22:30:49,8.80,8.80,8.80,99.90,1043659,28,20015,-75
2023-12-10 22:31:21,8.80,8.80,8.80,99.90,1042905,28,19919,-75
2023-12-10 22:31:52,8.80,8.80,8.80,99.90,1042800,28,19934,-74
2023-12-10 22:32:22,8.90,8.90,8.90,99.90,1050501,28,19912,-74
2023-12-10 22:32:55,8.80,8.80,8.80,99.90,1046242,28,19908,-73
2023-12-10 22:33:26,8.80,8.80,8.80,99.90,1043957,28,20303,-76
2023-12-10 22:33:57,8.90,8.90,8.90,99.90,1042544,28,19916,-74
2023-12-10 22:34:28,8.90,8.90,8.90,99.90,1045133,28,20053,-76
2023-12-10 22:34:59,8.90,8.90,8.90,99.90,1047800,28,20500,-76
2023-12-10 22:35:30,8.90,8.90,8.90,99.90,1043487,28,19913,-74
2023-12-10 22:36:03,8.90,8.90,8.90,99.90,1043488,28,19999,-76
2023-12-10 22:36:34,8.90,8.90,8.90,99.90,1048200,28,19915,-75
2023-12-10 22:37:04,8.80,8.80,8.80,99.90,1042011,28,20442,-76
2023-12-10 22:37:35,8.90,8.90,8.90,99.90,1044820,28,19908,-75
2023-12-10 22:38:06,8.90,8.90,8.90,99.90,1042975,28,19916,-76
2023-12-10 22:38:40,8.90,8.90,8.90,99.90,1044535,28,19912,-76
2023-12-10 22:39:13,8.90,8.90,8.90,99.90,1047767,28,19927,-76
2023-12-10 22:39:44,8.90,8.90,8.90,99.90,1042717,28,19917,-76
2023-12-10 22:40:14,8.90,8.90,8.90,99.90,1041409,28,19935,-76
2023-12-10 22:40:48,8.90,8.90,8.90,99.90,1043281,28,19970,-74
2023-12-10 22:41:19,9.00,9.00,9.00,99.90,1043084,28,20063,-75
2023-12-10 22:41:49,9.00,9.00,9.00,99.90,1043964,28,20029,-75
2023-12-10 22:42:20,9.00,9.00,9.00,99.90,1043845,28,20280,-75
2023-12-10 22:42:51,9.00,9.00,9.00,99.90,1043500,28,20336,-75
2023-12-10 22:43:22,9.00,9.00,9.00,99.90,1043360,28,20271,-74
2023-12-10 22:43:56,9.00,9.00,9.00,99.90,1049518,28,20361,-75
2023-12-10 22:44:26,9.10,9.10,9.10,99.90,1043707,28,20043,-75
2023-12-10 22:44:59,9.10,9.10,9.10,99.90,1043311,28,20021,-77
2023-12-10 22:45:30,9.20,9.20,9.20,99.90,1039666,28,19923,-77
2023-12-10 22:46:01,9.20,9.20,9.20,99.90,1042586,28,19916,-75
2023-12-10 22:46:31,9.20,9.20,9.20,99.90,1043275,28,19919,-74
2023-12-10 22:47:02,9.20,9.20,9.20,99.90,1041067,28,19909,-75
2023-12-10 22:47:33,9.20,9.20,9.20,99.90,1045766,28,19912,-76
2023-12-10 22:48:03,9.30,9.30,9.30,99.90,1043874,28,19908,-74
2023-12-10 22:48:34,9.30,9.30,9.30,99.90,1047083,28,19904,-77
2023-12-10 22:49:05,9.30,9.30,9.30,99.90,1046828,28,19913,-76
2023-12-10 22:49:35,9.30,9.30,9.30,99.90,1046809,28,19913,-75
2023-12-10 22:50:06,9.30,9.30,9.30,99.90,1047770,28,20010,-76
2023-12-10 22:50:37,9.20,9.20,9.20,99.90,1044327,28,19909,-76
2023-12-10 22:51:08,9.30,9.30,9.30,99.90,1045692,28,19940,-77
2023-12-10 22:51:38,9.20,9.20,9.20,99.90,1045717,28,19931,-76
2023-12-10 22:52:09,9.20,9.20,9.20,99.90,1043819,28,19947,-75
2023-12-10 22:52:40,9.20,9.20,9.20,99.90,1045151,28,19924,-76
2023-12-10 22:53:10,9.20,9.20,9.20,99.90,1043094,28,20407,-76
2023-12-10 22:53:41,9.20,9.20,9.20,99.90,1041629,28,19927,-76
2023-12-10 22:54:18,9.20,9.20,9.20,99.90,1037816,28,19982,-75
2023-12-10 22:54:48,9.30,9.30,9.30,99.90,1038044,28,19921,-75
2023-12-10 22:55:19,9.30,9.30,9.30,99.90,1039990,28,19960,-75
2023-12-10 22:55:52,9.30,9.30,9.30,99.90,1041066,28,20002,-76
2023-12-10 22:56:22,9.30,9.30,9.30,99.90,1043522,28,19997,-77
2023-12-10 22:56:53,9.30,9.30,9.30,99.90,1046719,28,19912,-76
2023-12-10 22:57:24,9.30,9.30,9.30,99.90,1045769,28,19919,-76
2023-12-10 22:57:54,9.30,9.30,9.30,99.90,1044015,28,19920,-74
2023-12-10 22:58:25,9.30,9.30,9.30,99.90,1039918,28,19916,-64
2023-12-10 22:58:56,9.20,9.20,9.20,99.90,1050104,28,19916,-64
2023-12-10 22:59:26,9.30,9.30,9.30,99.90,1042498,28,19915,-65
2023-12-10 22:59:57,9.40,9.40,9.40,99.90,1042504,28,19923,-70
2023-12-10 23:00:30,9.30,9.30,9.30,99.90,1042650,28,20314,-68
2023-12-10 23:01:00,9.20,9.20,9.20,99.90,1043214,28,19919,-69
2023-12-10 23:01:31,9.20,9.20,9.20,99.90,1042272,28,19908,-68
2023-12-10 23:02:01,9.10,9.10,9.10,99.90,1043607,28,19905,-69
2023-12-10 23:02:32,9.10,9.10,9.10,99.90,1042268,28,19924,-68
2023-12-10 23:03:02,9.00,9.00,9.00,99.90,1041731,28,19917,-71
2023-12-10 23:03:33,8.90,8.90,8.90,99.90,1042388,28,19916,-72
2023-12-10 23:04:04,8.80,8.80,8.80,99.90,1043375,28,19912,-69
2023-12-10 23:04:35,8.80,8.80,8.80,99.90,1041979,28,19909,-70
2023-12-10 23:05:07,8.70,8.70,8.70,99.90,1044649,28,19909,-68
2023-12-10 23:05:37,8.60,8.60,8.60,99.90,1044172,28,20267,-69
2023-12-10 23:06:08,8.60,8.60,8.60,99.90,1042597,28,20035,-70
2023-12-10 23:06:39,8.60,8.60,8.60,99.90,1041373,28,19936,-69
2023-12-10 23:07:09,8.50,8.50,8.50,99.90,1042122,28,19970,-69
2023-12-10 23:07:40,8.50,8.50,8.50,99.90,1039862,28,19908,-68
2023-12-10 23:08:10,8.40,8.40,8.40,99.90,1042766,28,19909,-68
2023-12-10 23:08:41,8.30,8.30,8.30,99.90,1044286,28,19904,-68
2023-12-10 23:09:12,8.40,8.40,8.40,99.90,1042368,28,19947,-70
2023-12-10 23:09:43,8.30,8.30,8.30,99.90,1048209,28,20038,-69
2023-12-10 23:10:14,8.30,8.30,8.30,99.90,1045753,28,19905,-70
2023-12-10 23:10:44,8.30,8.30,8.30,99.90,1044931,28,19904,-69
2023-12-10 23:11:15,8.30,8.30,8.30,99.90,1041781,28,19905,-67
2023-12-10 23:11:45,8.30,8.30,8.30,99.90,1044156,28,19991,-69
2023-12-10 23:12:16,8.30,8.30,8.30,99.90,1048092,28,19920,-68
2023-12-10 23:12:47,8.30,8.30,8.30,99.90,1045156,28,19909,-68
2023-12-10 23:13:17,8.30,8.30,8.30,99.90,1043310,28,19909,-68
2023-12-10 23:13:48,8.30,8.30,8.30,99.90,1043618,28,19916,-68
2023-12-10 23:14:18,8.30,8.30,8.30,99.90,1045763,28,19926,-67
2023-12-10 23:14:49,8.40,8.40,8.40,99.90,1042410,28,19908,-66
2023-12-10 23:15:19,8.30,8.30,8.30,99.90,1044909,28,20150,-66
2023-12-10 23:16:05,8.30,8.30,8.30,99.90,1042823,28,19908,-67
2023-12-10 23:16:39,8.30,8.30,8.30,99.90,1042022,28,19912,-66
2023-12-10 23:17:10,8.30,8.30,8.30,99.90,1038218,28,20540,-67
2023-12-10 23:17:41,8.30,8.30,8.30,99.90,1044343,28,19988,-67
2023-12-10 23:18:11,8.30,8.30,8.30,99.90,1042056,28,19934,-67
2023-12-10 23:18:43,8.20,8.20,8.20,99.90,1042147,28,19912,-67
2023-12-10 23:19:13,8.20,8.20,8.20,99.90,1046618,28,19908,-68
2023-12-10 23:19:46,8.20,8.20,8.20,99.90,1041141,28,19909,-67
2023-12-10 23:20:17,8.20,8.20,8.20,99.90,1045305,28,20371,-66
2023-12-10 23:20:47,8.20,8.20,8.20,99.90,1043906,28,19913,-67
2023-12-10 23:21:18,8.20,8.20,8.20,99.90,1043743,28,19943,-68
2023-12-10 23:21:49,8.20,8.20,8.20,99.90,1044914,28,19908,-66
2023-12-10 23:22:19,8.20,8.20,8.20,99.90,1042655,28,20395,-69
2023-12-10 23:22:50,8.20,8.20,8.20,99.90,1046873,28,19936,-69
2023-12-10 23:23:20,8.30,8.30,8.30,99.90,1042812,28,20000,-67
2023-12-10 23:23:51,8.30,8.30,8.30,99.90,1044815,28,20351,-67
2023-12-10 23:24:21,8.30,8.30,8.30,99.90,1043649,28,19951,-67
2023-12-10 23:24:52,8.30,8.30,8.30,99.90,1046290,28,19916,-68
2023-12-10 23:25:22,8.40,8.40,8.40,99.90,1042169,28,20398,-67
2023-12-10 23:25:53,8.30,8.30,8.30,99.90,1044820,28,20335,-67
2023-12-10 23:26:24,8.30,8.30,8.30,99.90,1040353,28,19909,-70
2023-12-10 23:26:54,8.40,8.40,8.40,99.90,1045646,28,19912,-69
2023-12-10 23:27:25,8.40,8.40,8.40,99.90,1037884,28,19917,-68
2023-12-10 23:27:55,8.30,8.30,8.30,99.90,1031709,28,19921,-68
2023-12-10 23:28:26,8.40,8.40,8.40,99.90,1032928,28,19921,-67
2023-12-10 23:28:57,8.40,8.40,8.40,99.90,1031402,28,19924,-68
2023-12-10 23:29:27,8.40,8.40,8.40,99.90,1032741,28,20035,-68
2023-12-10 23:29:58,8.40,8.40,8.40,99.90,1033567,28,19964,-66
2023-12-10 23:30:28,8.40,8.40,8.40,99.90,1044718,28,20004,-66
2023-12-10 23:30:59,8.40,8.40,8.40,99.90,1037958,28,19913,-67
2023-12-10 23:31:29,8.40,8.40,8.40,99.90,1043107,28,19969,-67
2023-12-10 23:32:00,8.40,8.40,8.40,99.90,1047921,28,19977,-66
2023-12-10 23:32:31,8.50,8.50,8.50,99.90,1043826,28,20287,-67
2023-12-10 23:33:02,8.50,8.50,8.50,99.90,1042580,28,20360,-66
2023-12-10 23:33:33,8.50,8.50,8.50,99.90,1047706,28,20373,-66
2023-12-10 23:34:04,8.50,8.50,8.50,99.90,1043121,28,19904,-66
2023-12-10 23:34:35,8.50,8.50,8.50,99.90,1043911,28,20333,-66
2023-12-10 23:35:05,8.50,8.50,8.50,99.90,1040253,28,19958,-65
2023-12-10 23:35:36,8.50,8.50,8.50,99.90,1043272,28,19984,-66
2023-12-10 23:36:07,8.50,8.50,8.50,99.90,1046648,28,20334,-67
2023-12-10 23:36:37,8.50,8.50,8.50,99.90,1042939,28,19909,-68
2023-12-10 23:37:08,8.50,8.50,8.50,99.90,1043301,28,19909,-66
2023-12-10 23:37:39,8.40,8.40,8.40,99.90,1042948,28,20016,-66
2023-12-10 23:38:09,8.50,8.50,8.50,99.90,1040711,28,19920,-66
2023-12-10 23:38:40,8.50,8.50,8.50,99.90,1044362,28,19908,-67
2023-12-10 23:39:10,8.40,8.40,8.40,99.90,1044515,28,20557,-66
2023-12-10 23:39:47,8.50,8.50,8.50,99.90,1035778,28,19909,-68
2023-12-10 23:40:17,8.50,8.50,8.50,99.90,1038356,28,20427,-66
2023-12-10 23:40:48,8.50,8.50,8.50,99.90,1042631,28,20415,-66
2023-12-10 23:41:20,8.50,8.50,8.50,99.90,1045280,28,19912,-66
2023-12-10 23:41:51,8.60,8.60,8.60,99.90,1042980,28,20302,-68
2023-12-10 23:42:21,8.60,8.60,8.60,99.90,1041810,28,20283,-65
2023-12-10 23:42:52,8.60,8.60,8.60,99.90,1046871,28,19920,-68
2023-12-10 23:43:22,8.60,8.60,8.60,99.90,1042614,28,19935,-66
2023-12-10 23:43:54,8.60,8.60,8.60,99.90,1043682,28,19920,-68
2023-12-10 23:44:27,8.70,8.70,8.70,99.90,1041514,28,20451,-67
2023-12-10 23:44:58,8.70,8.70,8.70,99.90,1043543,28,20386,-66
2023-12-10 23:45:28,8.70,8.70,8.70,99.90,1049123,28,19912,-65
2023-12-10 23:45:59,8.60,8.60,8.60,99.90,1041260,28,20275,-67
2023-12-10 23:46:30,8.60,8.60,8.60,99.90,1042782,28,20205,-66
2023-12-10 23:47:00,8.60,8.60,8.60,99.90,1038233,28,19928,-66
2023-12-10 23:47:31,8.60,8.60,8.60,99.90,1036984,28,19908,-67
2023-12-10 23:48:02,8.60,8.60,8.60,99.90,1043612,28,20337,-66
2023-12-10 23:48:33,8.60,8.60,8.60,99.90,1042203,28,19919,-69
2023-12-10 23:49:03,8.60,8.60,8.60,99.90,1049707,28,20355,-67
2023-12-10 23:49:34,8.60,8.60,8.60,99.90,1045520,28,20283,-66
2023-12-10 23:50:05,8.60,8.60,8.60,99.90,1046543,28,19922,-68
2023-12-10 23:50:36,8.60,8.60,8.60,99.90,1045015,28,19972,-67
2023-12-10 23:51:16,8.60,8.60,8.60,99.90,1042710,28,20461,-66
2023-12-10 23:51:47,8.60,8.60,8.60,99.90,1037758,28,19955,-67
2023-12-10 23:52:17,8.60,8.60,8.60,99.90,1037733,28,20868,-66
2023-12-10 23:52:48,8.60,8.60,8.60,99.90,1037258,28,20436,-66
2023-12-10 23:53:18,8.60,8.60,8.60,99.90,1035952,28,20354,-66
2023-12-10 23:53:49,8.60,8.60,8.60,99.90,1044568,28,20246,-66
2023-12-10 23:54:19,8.60,8.60,8.60,99.90,1047047,28,19908,-65
2023-12-10 23:54:50,8.60,8.60,8.60,99.90,1043315,28,20626,-66
2023-12-10 23:55:20,8.60,8.60,8.60,99.90,1042367,28,20016,-67
2023-12-10 23:55:51,8.70,8.70,8.70,99.90,1046273,28,19924,-66
2023-12-10 23:56:22,8.60,8.60,8.60,99.90,1044977,28,19992,-67
2023-12-10 23:56:52,8.70,8.70,8.70,99.90,1043371,28,19917,-67
2023-12-10 23:57:23,8.70,8.70,8.70,99.90,1041356,28,19917,-68
2023-12-10 23:57:54,8.70,8.70,8.70,99.90,1042507,28,19916,-67
2023-12-10 23:58:24,8.70,8.70,8.70,99.90,1046956,28,19920,-67
2023-12-10 23:58:55,8.70,8.70,8.70,99.90,1040797,28,19920,-67
2023-12-10 23:59:26,8.80,8.80,8.80,99.90,1043763,28,20287,-68
2023-12-10 23:59:58,8.70,8.70,8.70,99.90,1042445,28,19923,-68