2023-12-10 00:00:00,0.30,0.30,5.56,100.00,2089695,28,20189,-51
2023-12-10 00:01:01,0.30,0.30,5.49,100.00,2081209,28,20183,-51
2023-12-10 00:02:03,0.38,0.38,5.44,100.00,2089510,28,20201,-51
2023-12-10 00:03:04,0.40,0.40,5.42,100.00,2090097,28,20194,-52
2023-12-10 00:04:05,0.30,0.30,5.47,100.00,2089148,28,20185,-51
2023-12-10 00:05:06,0.30,0.30,5.46,100.00,2090345,28,20182,-52
2023-12-10 00:06:08,0.40,0.40,5.50,100.00,2089826,28,20212,-51
2023-12-10 00:07:09,0.30,0.30,5.46,100.00,2090698,28,20225,-52
2023-12-10 00:08:10,0.40,0.40,5.63,100.00,2090062,28,20189,-52
2023-12-10 00:09:11,0.30,0.30,5.70,100.00,2090022,28,20200,-52
2023-12-10 00:10:13,0.30,0.30,5.68,100.00,2090266,28,20712,-52
2023-12-10 00:11:14,0.30,0.30,5.77,100.00,2089750,28,20194,-53
2023-12-10 00:12:15,0.30,0.30,5.79,100.00,2089738,28,20193,-52
2023-12-10 00:13:16,0.30,0.30,5.80,100.00,2090232,28,20209,-53
2023-12-10 00:14:17,0.30,0.30,5.83,100.00,2089964,28,20606,-52
2023-12-10 00:15:18,0.40,0.40,5.84,100.00,2090263,28,20178,-53
2023-12-10 00:16:19,0.40,0.40,5.78,100.00,2090046,28,20182,-53
2023-12-10 00:17:22,0.40,0.40,5.82,100.00,2089969,28,20185,-53
2023-12-10 00:18:23,0.30,0.30,5.83,100.00,2088831,28,20189,-53
2023-12-10 00:19:24,0.30,0.30,5.69,100.00,2089473,28,20200,-53
2023-12-10 00:20:25,0.32,0.32,5.75,100.00,2090037,28,20198,-53
2023-12-10 00:21:26,0.30,0.30,5.75,100.00,2090326,28,20558,-53
2023-12-10 00:22:27,0.30,0.30,5.70,100.00,2090008,28,20197,-53
2023-12-10 00:23:28,0.30,0.30,5.74,100.00,2090060,28,20194,-53
2023-12-10 00:24:30,0.30,0.30,5.74,100.00,2090232,28,20193,-53
2023-12-10 00:25:31,0.38,0.38,5.64,100.00,2090389,28,20182,-53
2023-12-10 00:26:32,0.30,0.30,5.70,100.00,2089454,28,20185,-53
2023-12-10 00:27:34,0.40,0.40,5.57,100.00,2089793,28,20178,-53
2023-12-10 00:28:35,0.40,0.40,5.52,100.00,2089602,28,20197,-51
2023-12-10 00:29:36,0.30,0.30,5.53,100.00,2090171,28,20190,-51
2023-12-10 00:30:37,0.35,0.35,5.54,100.00,2089609,28,20218,-51
2023-12-10 00:31:42,0.30,0.30,5.63,100.00,2089995,28,20197,-51
2023-12-10 00:32:43,0.30,0.30,5.60,100.00,2081338,28,20696,-51
2023-12-10 00:33:44,0.30,0.30,5.53,100.00,2081252,28,20189,-52
2023-12-10 00:34:46,0.30,0.30,5.50,100.00,2090819,28,20650,-51
2023-12-10 00:35:47,0.32,0.32,5.48,100.00,2091493,28,20189,-52
2023-12-10 00:36:48,0.30,0.30,5.47,100.00,2091844,28,20185,-51
2023-12-10 00:37:49,0.30,0.30,5.38,100.00,2091023,28,20610,-53
2023-12-10 00:38:50,0.40,0.40,5.46,100.00,2091677,28,20182,-51
2023-12-10 00:39:51,0.32,0.32,5.50,100.00,2091469,28,20198,-53
2023-12-10 00:40:52,0.30,0.30,5.44,100.00,2091475,28,20246,-51
2023-12-10 00:41:53,0.30,0.30,5.40,100.00,2092041,28,20557,-52
2023-12-10 00:42:57,0.30,0.30,5.39,100.00,2091442,28,20186,-51
2023-12-10 00:43:58,0.40,0.40,5.38,100.00,2091458,28,20208,-52
2023-12-10 00:44:59,0.30,0.30,5.35,100.00,2091422,28,20189,-51
2023-12-10 00:46:00,0.30,0.30,5.36,100.00,2091612,28,20201,-52
2023-12-10 00:47:02,0.40,0.40,5.48,100.00,2091418,28,20544,-51
2023-12-10 00:48:03,0.30,0.30,5.41,100.00,2091894,28,20197,-52
2023-12-10 00:49:04,0.30,0.30,5.46,100.00,2091200,28,20693,-52
2023-12-10 00:50:06,0.30,0.30,5.46,100.00,2091415,28,20197,-53
2023-12-10 00:51:07,0.30,0.30,5.52,100.00,2091338,28,20213,-53
2023-12-10 00:52:08,0.30,0.30,5.65,100.00,2091409,28,20197,-54
2023-12-10 00:53:09,0.30,0.30,5.61,100.00,2090930,28,20182,-53
2023-12-10 00:54:10,0.30,0.30,5.51,100.00,2090753,28,20190,-53
2023-12-10 00:55:12,0.32,0.32,5.51,100.00,2090895,28,20569,-54
2023-12-10 00:56:13,0.30,0.30,5.54,100.00,2091341,28,20193,-53
2023-12-10 00:57:14,0.30,0.30,5.47,100.00,2091311,28,20201,-54
2023-12-10 00:58:15,0.40,0.40,5.70,100.00,2091431,28,20556,-53
2023-12-10 00:59:16,0.40,0.40,5.76,100.00,2091538,28,20192,-52
2023-12-10 01:00:17,0.30,0.30,5.73,100.00,2090878,28,20182,-53
2023-12-10 01:01:19,0.30,0.30,5.70,100.00,2091113,28,20196,-54
2023-12-10 01:02:20,0.40,0.40,5.71,100.00,2091314,28,20197,-54
2023-12-10 01:03:21,0.30,0.30,5.73,100.00,2090325,28,20186,-54
2023-12-10 01:04:23,0.30,0.30,5.73,100.00,2091218,28,20185,-55
2023-12-10 01:05:24,0.30,0.30,5.64,100.00,2090537,28,20712,-55
2023-12-10 01:06:25,0.30,0.30,5.76,100.00,2090189,28,20201,-59
2023-12-10 01:07:26,0.30,0.30,5.76,100.00,2090790,28,20201,-55
2023-12-10 01:08:27,0.30,0.30,5.61,100.00,2090409,28,20195,-55
2023-12-10 01:09:29,0.30,0.30,5.64,100.00,2091017,28,20649,-55
2023-12-10 01:10:30,0.40,0.40,5.61,100.00,2091283,28,20665,-55
2023-12-10 01:11:31,0.30,0.30,5.67,100.00,2091152,28,20217,-55
2023-12-10 01:12:37,0.30,0.30,5.71,100.00,2091260,28,20638,-55
2023-12-10 01:13:38,0.30,0.30,5.72,100.00,2091465,28,20170,-56
2023-12-10 01:14:39,0.30,0.30,5.72,100.00,2091165,28,20205,-56
2023-12-10 01:15:40,0.30,0.30,5.70,100.00,2091211,28,20208,-56
2023-12-10 01:16:41,0.35,0.35,5.75,100.00,2090857,28,20193,-56
2023-12-10 01:17:42,0.30,0.30,5.82,100.00,2090637,28,20186,-56
2023-12-10 01:18:44,0.30,0.30,5.90,100.00,2091110,28,20660,-56
2023-12-10 01:19:45,0.40,0.40,5.94,100.00,2091197,28,20238,-57
2023-12-10 01:20:46,0.32,0.32,5.75,100.00,2091140,28,20185,-57
2023-12-10 01:21:49,0.32,0.32,5.76,100.00,2091186,28,20225,-57
2023-12-10 01:22:50,0.30,0.30,5.85,100.00,2091300,28,20181,-56
2023-12-10 01:23:54,0.30,0.30,5.84,100.00,2091112,28,20196,-57
2023-12-10 01:24:56,0.30,0.30,5.75,100.00,2091281,28,20185,-56
2023-12-10 01:25:58,0.30,0.30,5.63,100.00,2090487,28,20193,-56
2023-12-10 01:26:59,0.38,0.38,5.58,100.00,2090575,28,20535,-56
2023-12-10 01:28:00,0.40,0.40,5.52,100.00,2091139,28,20202,-57
2023-12-10 01:29:01,0.30,0.30,5.53,100.00,2091456,28,20196,-56
2023-12-10 01:30:03,0.30,0.30,5.56,100.00,2091640,28,20574,-57
2023-12-10 01:31:05,0.30,0.30,5.56,100.00,2091652,28,20221,-56
2023-12-10 01:32:07,0.40,0.40,5.59,100.00,2091370,28,20525,-56
2023-12-10 01:33:08,0.30,0.30,5.51,100.00,2091090,28,20181,-56
2023-12-10 01:34:09,0.30,0.30,5.54,100.00,2091076,28,20551,-56
2023-12-10 01:35:10,0.40,0.40,5.48,100.00,2091056,28,20182,-55
2023-12-10 01:36:22,0.30,0.30,5.57,100.00,2091044,28,20185,-55
2023-12-10 01:37:23,0.30,0.30,5.57,100.00,2091241,28,20165,-54
2023-12-10 01:38:24,0.30,0.30,5.66,100.00,2091041,28,20193,-54
2023-12-10 01:39:26,0.30,0.30,5.66,100.00,2090698,28,20550,-56
2023-12-10 01:40:27,0.30,0.30,5.72,100.00,2091220,28,20197,-56
2023-12-10 01:41:28,0.30,0.30,5.70,100.00,2090949,28,20166,-56
2023-12-10 01:42:29,0.30,0.30,5.75,100.00,2091217,28,20189,-56
2023-12-10 01:43:30,0.40,0.40,5.78,100.00,2091021,28,20288,-57
2023-12-10 01:44:32,0.32,0.32,5.69,100.00,2091066,28,20174,-56
2023-12-10 01:45:33,0.38,0.38,5.67,100.00,2091051,28,20194,-57
2023-12-10 01:46:34,0.30,0.30,5.63,100.00,2090090,28,20561,-57
2023-12-10 01:47:35,0.40,0.40,5.66,100.00,2091245,28,20652,-58
2023-12-10 01:48:38,0.40,0.40,5.65,100.00,2090873,28,20178,-57
2023-12-10 01:49:39,0.30,0.30,5.69,100.00,2081561,28,20198,-57
2023-12-10 01:50:40,0.30,0.30,5.65,100.00,2082254,28,20535,-58
2023-12-10 01:51:42,0.40,0.40,5.63,100.00,2090190,28,20216,-57
2023-12-10 01:52:44,0.30,0.30,5.57,100.00,2090299,28,20193,-57
2023-12-10 01:53:45,0.30,0.30,5.56,100.00,2091123,28,20192,-57
2023-12-10 01:54:46,0.35,0.35,5.55,100.00,2090043,28,20582,-57
2023-12-10 01:55:47,0.30,0.30,5.53,100.00,2082018,28,20183,-57
2023-12-10 01:56:51,0.30,0.30,5.62,100.00,2090489,28,20189,-56
2023-12-10 01:57:52,0.30,0.30,5.69,100.00,2090794,28,20181,-57
2023-12-10 01:58:54,0.40,0.40,5.60,100.00,2091027,28,20197,-55
2023-12-10 01:59:55,0.30,0.30,5.61,100.00,2082053,28,20589,-56
2023-12-10 02:00:56,0.30,0.30,5.61,100.00,2090279,28,20186,-57
2023-12-10 02:01:57,0.30,0.30,5.56,100.00,2098413,28,20200,-57
2023-12-10 02:03:00,0.30,0.30,5.60,100.00,2090313,28,20189,-57
2023-12-10 02:04:01,0.30,0.30,5.55,100.00,2090075,28,20247,-57
2023-12-10 02:05:06,0.40,0.40,5.60,100.00,2090205,28,20190,-56
2023-12-10 02:06:07,0.30,0.30,5.60,100.00,2090210,28,20608,-57
2023-12-10 02:07:08,0.40,0.40,5.62,100.00,2090165,28,20197,-57
2023-12-10 02:08:10,0.40,0.40,5.52,100.00,2090109,28,20189,-56
2023-12-10 02:09:13,0.30,0.30,5.46,100.00,2090732,28,20193,-56
2023-12-10 02:10:14,0.30,0.30,5.53,100.00,2090777,28,20653,-57
2023-12-10 02:11:16,0.30,0.30,5.59,100.00,2090743,28,20543,-56
2023-12-10 02:12:17,0.30,0.30,5.56,100.00,2090931,28,20186,-57
2023-12-10 02:13:18,0.30,0.30,5.52,100.00,2090434,28,20185,-57
2023-12-10 02:14:19,0.35,0.35,5.57,100.00,2081900,28,20186,-56
2023-12-10 02:15:21,0.30,0.30,5.62,100.00,2090344,28,20574,-56
2023-12-10 02:16:22,0.40,0.40,5.52,100.00,2090210,28,20189,-56
2023-12-10 02:17:23,0.40,0.40,5.53,100.00,2081909,28,20186,-56
2023-12-10 02:18:24,0.40,0.40,5.52,100.00,2089991,28,20657,-56
2023-12-10 02:19:25,0.40,0.40,5.39,100.00,2090845,28,20158,-56
2023-12-10 02:20:26,0.40,0.40,5.50,100.00,2090735,28,20189,-56
2023-12-10 02:21:29,0.40,0.40,5.50,100.00,2090613,28,20197,-56
2023-12-10 02:22:30,0.30,0.30,5.52,100.00,2090244,28,20564,-57
2023-12-10 02:23:44,0.30,0.30,5.55,100.00,2098598,28,20192,-56
2023-12-10 02:24:51,0.35,0.35,5.57,100.00,2080324,28,20682,-56
2023-12-10 02:25:52,0.30,0.30,5.53,100.00,2077200,28,20213,-56
2023-12-10 02:26:55,0.40,0.40,5.53,100.00,2090827,28,20217,-57
2023-12-10 02:27:56,0.30,0.30,5.54,100.00,2089877,28,20200,-56
2023-12-10 02:28:57,0.30,0.30,5.46,100.00,2090034,28,20194,-56
2023-12-10 02:29:58,0.40,0.40,5.44,100.00,2090621,28,20197,-56
2023-12-10 02:30:59,0.30,0.30,5.50,100.00,2090663,28,20185,-56
2023-12-10 02:32:01,0.30,0.30,5.47,100.00,2090440,28,20217,-56
2023-12-10 02:33:02,0.30,0.30,5.51,99.28,2090579,28,20576,-57
2023-12-10 02:34:03,0.30,0.30,5.62,99.63,2090122,28,20269,-56
2023-12-10 02:35:05,0.30,0.30,5.66,99.04,2089901,28,20186,-56
2023-12-10 02:36:07,0.30,0.30,5.75,98.82,2090288,28,20637,-56
2023-12-10 02:37:08,0.30,0.30,5.78,98.50,2090301,28,20189,-56
2023-12-10 02:38:09,0.40,0.40,5.71,98.50,2090448,28,20188,-56
2023-12-10 02:39:11,0.40,0.40,5.65,98.18,2090845,28,20547,-56
2023-12-10 02:40:12,0.30,0.30,5.63,98.29,2090540,28,20193,-56
2023-12-10 02:41:13,0.30,0.30,5.63,98.88,2090672,28,20192,-56
2023-12-10 02:42:14,0.30,0.30,5.65,98.61,2090530,28,20181,-56
2023-12-10 02:43:16,0.30,0.30,5.63,98.64,2090552,28,20177,-56
2023-12-10 02:44:17,0.40,0.40,5.58,98.96,2090611,28,20178,-56
2023-12-10 02:45:19,0.30,0.30,5.53,98.82,2090453,28,20188,-56
2023-12-10 02:46:20,0.40,0.40,5.53,98.84,2090478,28,20190,-56
2023-12-10 02:47:21,0.40,0.40,5.60,99.31,2090524,28,20194,-56
2023-12-10 02:48:22,0.30,0.30,5.62,98.25,2090602,28,20182,-56
2023-12-10 02:49:23,0.40,0.40,5.61,97.56,2090199,28,20225,-56
2023-12-10 02:50:24,0.30,0.30,5.61,97.46,2090425,28,20181,-56
2023-12-10 02:51:25,0.30,0.30,5.61,97.03,2090487,28,20185,-56
2023-12-10 02:52:26,0.30,0.30,5.61,97.71,2090331,28,20217,-56
2023-12-10 02:53:28,0.30,0.30,5.53,97.64,2090757,28,20528,-56
2023-12-10 02:54:29,0.30,0.30,5.53,97.56,2090263,28,20186,-56
2023-12-10 02:55:30,0.30,0.30,5.51,97.92,2090071,28,20181,-56
2023-12-10 02:56:31,0.30,0.30,5.51,97.64,2089935,28,20193,-56
2023-12-10 02:57:32,0.38,0.38,5.60,96.67,2090012,28,20217,-56
2023-12-10 02:58:35,0.40,0.40,5.56,96.49,2089944,28,20205,-56
2023-12-10 02:59:36,0.30,0.30,5.55,96.48,2089403,28,20189,-55
2023-12-10 03:00:37,0.30,0.30,5.52,97.13,2089363,28,20201,-56
2023-12-10 03:01:38,0.30,0.30,5.42,97.02,2090017,28,20526,-56
2023-12-10 03:02:39,0.32,0.32,5.41,97.26,2089985,28,20185,-55
2023-12-10 03:03:40,0.40,0.40,5.29,97.66,2089747,28,20307,-56
2023-12-10 03:04:41,0.30,0.30,5.27,97.66,2090361,28,20562,-56
2023-12-10 03:05:42,0.30,0.30,5.29,97.79,2090385,28,20718,-56
2023-12-10 03:06:43,0.30,0.30,5.21,97.93,2090545,28,20173,-56
2023-12-10 03:07:45,0.30,0.30,5.19,97.95,2090302,28,20193,-56
2023-12-10 03:08:46,0.40,0.40,5.25,98.05,2090343,28,20190,-56
2023-12-10 03:09:47,0.30,0.30,5.34,97.68,2090315,28,20645,-56
2023-12-10 03:10:48,0.40,0.40,5.32,97.52,2090627,28,20193,-56
2023-12-10 03:11:50,0.32,0.32,5.23,97.14,2090607,28,20186,-56
2023-12-10 03:12:51,0.30,0.30,5.21,97.41,2089706,28,20197,-56
2023-12-10 03:13:52,0.30,0.30,5.16,97.53,2089887,28,20654,-56
2023-12-10 03:14:53,0.30,0.30,5.25,97.88,2090292,28,20189,-55
2023-12-10 03:15:54,0.32,0.32,5.19,97.43,2090302,28,20201,-55
2023-12-10 03:16:55,0.30,0.30,5.28,97.66,2090310,28,20553,-55
2023-12-10 03:17:56,0.40,0.40,5.12,97.82,2090257,28,20187,-54
2023-12-10 03:18:57,0.32,0.32,5.18,98.11,2090618,28,20184,-55
2023-12-10 03:19:58,0.40,0.40,5.09,98.27,2090195,28,20194,-55
2023-12-10 03:20:59,0.40,0.40,5.07,98.70,2090374,28,20212,-55
2023-12-10 03:22:01,0.40,0.40,5.01,98.54,2090256,28,20185,-55
2023-12-10 03:23:03,0.30,0.30,5.03,98.58,2090262,28,20193,-55
2023-12-10 03:24:04,0.40,0.40,5.01,98.70,2090201,28,20185,-54
2023-12-10 03:25:06,0.40,0.40,4.95,98.75,2090397,28,20189,-55
2023-12-10 03:26:07,0.40,0.40,5.17,97.94,2090318,28,20190,-55
2023-12-10 03:27:08,0.30,0.30,5.19,97.62,2090236,28,20185,-55
2023-12-10 03:28:09,0.40,0.40,5.15,98.06,2090282,28,20550,-55
2023-12-10 03:29:10,0.30,0.30,4.98,98.02,2090253,28,20194,-55
2023-12-10 03:30:11,0.30,0.30,4.91,98.54,2090271,28,20205,-55
2023-12-10 03:31:12,0.30,0.30,4.92,98.98,2090235,28,20197,-55
2023-12-10 03:32:15,0.30,0.30,5.12,98.60,2090202,28,20185,-55
2023-12-10 03:33:16,0.30,0.30,5.03,97.99,2089835,28,20536,-55
2023-12-10 03:34:17,0.30,0.30,5.00,97.70,2089809,28,20190,-55
2023-12-10 03:35:18,0.38,0.38,4.90,98.50,2090523,28,20170,-55
2023-12-10 03:36:19,0.30,0.30,4.87,98.25,2090225,28,20189,-55
2023-12-10 03:37:21,0.30,0.30,4.89,98.73,2090496,28,20185,-55
2023-12-10 03:38:22,0.50,0.50,4.91,98.93,2090207,28,20197,-55
2023-12-10 03:39:23,0.32,0.32,4.95,98.33,2090280,28,20549,-54
2023-12-10 03:40:24,0.38,0.38,4.97,97.92,2090269,28,20672,-54
2023-12-10 03:41:25,0.30,0.30,4.96,98.16,2090170,28,20184,-55
2023-12-10 03:42:26,0.40,0.40,4.96,98.20,2090088,28,20186,-54
2023-12-10 03:43:27,0.40,0.40,4.93,98.26,2090374,28,20185,-55
2023-12-10 03:44:32,0.40,0.40,4.89,98.96,2090265,28,20185,-55
2023-12-10 03:45:33,0.30,0.30,4.81,98.79,2090365,28,20185,-55
2023-12-10 03:46:34,0.32,0.32,4.80,99.24,2090361,28,20193,-55
2023-12-10 03:47:35,0.40,0.40,4.95,99.66,2090164,28,20193,-55
2023-12-10 03:48:36,0.38,0.38,5.09,98.61,2089911,28,20629,-54
2023-12-10 03:49:37,0.30,0.30,4.98,98.30,2090171,28,20181,-55
2023-12-10 03:50:38,0.30,0.30,5.00,98.67,2090306,28,20637,-55
2023-12-10 03:51:39,0.30,0.30,5.05,98.47,2089796,28,20562,-54
2023-12-10 03:52:41,0.30,0.30,5.11,98.24,2090104,28,20209,-55
2023-12-10 03:53:42,0.40,0.40,5.13,98.18,2090121,28,20186,-55
2023-12-10 03:54:43,0.40,0.40,5.11,98.08,2090170,28,20196,-54
2023-12-10 03:55:44,0.40,0.40,5.10,98.43,2090160,28,20237,-55
2023-12-10 03:56:45,0.40,0.40,5.10,98.14,2090361,28,20668,-55
2023-12-10 03:57:48,0.35,0.35,5.10,98.32,2090167,28,20197,-54
2023-12-10 03:58:50,0.35,0.35,5.10,98.27,2090207,28,20182,-54
2023-12-10 03:59:51,0.40,0.40,5.06,98.29,2090096,28,20590,-54
2023-12-10 04:00:52,0.50,0.50,5.12,98.57,2090071,28,20186,-54
2023-12-10 04:01:53,0.30,0.30,5.08,98.26,2090104,28,20550,-54
2023-12-10 04:02:54,0.40,0.40,5.06,98.81,2090311,28,20193,-55
2023-12-10 04:03:55,0.30,0.30,5.10,99.06,2089596,28,20181,-54
2023-12-10 04:04:56,0.40,0.40,5.06,98.98,2090261,28,20185,-54
2023-12-10 04:05:57,0.40,0.40,5.04,98.62,2090036,28,20186,-55
2023-12-10 04:06:58,0.40,0.40,5.01,98.54,2090089,28,20188,-55
2023-12-10 04:07:59,0.40,0.40,4.99,98.74,2090273,28,20193,-55
2023-12-10 04:09:01,0.40,0.40,5.07,98.75,2090067,28,20645,-55
2023-12-10 04:10:03,0.40,0.40,5.01,98.87,2091740,28,20178,-54
2023-12-10 04:11:04,0.40,0.40,5.04,98.71,2091166,28,20196,-54
2023-12-10 04:12:06,0.30,0.30,5.01,98.81,2091100,28,20182,-54
2023-12-10 04:13:07,0.40,0.40,5.05,98.90,2091632,28,20703,-54
2023-12-10 04:14:09,0.30,0.30,5.00,98.81,2091674,28,20189,-54
2023-12-10 04:15:10,0.30,0.30,4.96,98.78,2091019,28,20190,-54
2023-12-10 04:16:12,0.40,0.40,5.08,98.44,2091083,28,20548,-54
2023-12-10 04:17:13,0.40,0.40,5.02,98.32,2091656,28,20197,-54
2023-12-10 04:18:16,0.30,0.30,5.03,98.21,2091536,28,20178,-54
2023-12-10 04:19:17,0.40,0.40,4.91,98.28,2091668,28,20189,-54
2023-12-10 04:20:19,0.30,0.30,4.91,98.13,2091643,28,20189,-54
2023-12-10 04:21:21,0.40,0.40,4.87,98.38,2091949,28,20205,-53
2023-12-10 04:22:22,0.40,0.40,4.83,98.42,2091028,28,20665,-53
2023-12-10 04:23:23,0.32,0.32,4.82,97.86,2090766,28,20193,-53
2023-12-10 04:24:24,0.40,0.40,4.85,97.74,2091761,28,20188,-53
2023-12-10 04:25:25,0.30,0.30,4.76,97.59,2091671,28,20185,-54
2023-12-10 04:26:26,0.40,0.40,4.82,97.21,2091593,28,20182,-53
2023-12-10 04:27:28,0.40,0.40,4.79,97.42,2091515,28,20553,-53
2023-12-10 04:28:29,0.40,0.40,4.75,97.04,2091453,28,20178,-53
2023-12-10 04:29:30,0.40,0.40,4.67,97.62,2091594,28,20192,-53
2023-12-10 04:30:31,0.30,0.30,4.65,98.46,2091385,28,20181,-53
2023-12-10 04:31:32,0.30,0.30,4.64,98.12,2091799,28,20177,-53
2023-12-10 04:32:33,0.30,0.30,4.66,98.06,2091697,28,20192,-53
2023-12-10 04:33:34,0.30,0.30,4.65,98.44,2091519,28,20221,-53
2023-12-10 04:34:35,0.40,0.40,4.66,98.43,2091764,28,20181,-53
2023-12-10 04:35:36,0.40,0.40,4.64,98.21,2091784,28,20535,-53
2023-12-10 04:36:38,0.40,0.40,4.61,98.72,2091380,28,20196,-52
2023-12-10 04:37:39,0.30,0.30,4.66,99.01,2091277,28,20189,-53
2023-12-10 04:38:40,0.35,0.35,4.59,99.32,2091378,28,20201,-53
2023-12-10 04:39:41,0.30,0.30,4.59,99.25,2091370,28,20185,-52
2023-12-10 04:40:43,0.30,0.30,4.50,99.59,2091459,28,20562,-52
2023-12-10 04:41:44,0.30,0.30,4.51,100.00,2091985,28,20561,-52
2023-12-10 04:42:45,0.30,0.30,4.53,99.71,2091667,28,20185,-52
2023-12-10 04:43:48,0.32,0.32,4.52,99.87,2091647,28,20182,-53
2023-12-10 04:44:49,0.40,0.40,4.44,99.80,2091465,28,20186,-52
2023-12-10 04:45:50,0.40,0.40,4.44,100.00,2091437,28,20197,-52
2023-12-10 04:46:51,0.38,0.38,4.40,100.00,2091538,28,20222,-53
2023-12-10 04:47:52,0.40,0.40,4.45,100.00,2092078,28,20759,-53
2023-12-10 04:48:53,0.40,0.40,4.50,100.00,2091541,28,20224,-52
2023-12-10 04:49:54,0.40,0.40,4.49,100.00,2091409,28,20190,-52
2023-12-10 04:50:55,0.40,0.40,4.50,100.00,2091432,28,20189,-51
2023-12-10 04:51:57,0.30,0.30,4.53,100.00,2091417,28,20177,-52
2023-12-10 04:52:58,0.32,0.32,4.54,99.77,2091612,28,20192,-52
2023-12-10 04:53:59,0.40,0.40,4.60,99.75,2091347,28,20197,-52
2023-12-10 04:55:00,0.30,0.30,4.59,99.80,2091370,28,20208,-51
2023-12-10 04:56:01,0.30,0.30,4.52,99.17,2091326,28,20638,-52
2023-12-10 04:57:03,0.40,0.40,4.58,99.73,2091000,28,20201,-51
2023-12-10 04:58:04,0.35,0.35,4.60,100.00,2091322,28,20188,-51
2023-12-10 04:59:05,0.35,0.35,4.73,99.28,2091370,28,20194,-51
2023-12-10 05:00:08,0.40,0.40,4.72,98.94,2091314,28,20204,-51
2023-12-10 05:01:09,0.40,0.40,4.81,98.35,2091365,28,20193,-51
2023-12-10 05:02:10,0.40,0.40,4.75,98.66,2091483,28,20173,-51
2023-12-10 05:03:11,0.40,0.40,4.71,98.29,2091308,28,20197,-50
2023-12-10 05:04:12,0.30,0.30,4.72,98.50,2090857,28,20554,-51
2023-12-10 05:05:14,0.30,0.30,4.68,98.76,2091208,28,20193,-51
2023-12-10 05:06:15,0.30,0.30,4.68,98.54,2091547,28,20196,-50
2023-12-10 05:07:16,0.30,0.30,4.72,98.43,2091358,28,20539,-51
2023-12-10 05:08:17,0.30,0.30,4.71,98.13,2091294,28,20201,-51
2023-12-10 05:09:18,0.40,0.40,4.89,97.60,2091249,28,20200,-50
2023-12-10 05:10:21,0.30,0.30,4.94,96.90,2091207,28,20190,-51
2023-12-10 05:11:23,0.30,0.30,4.86,96.85,2091252,28,20637,-51
2023-12-10 05:12:24,0.30,0.30,4.87,96.99,2091270,28,20177,-51
2023-12-10 05:13:26,0.30,0.30,4.86,97.20,2091421,28,20193,-50
2023-12-10 05:14:27,0.30,0.30,4.89,96.98,2091158,28,20181,-51
2023-12-10 05:15:28,0.40,0.40,4.78,96.76,2091272,28,20193,-51
2023-12-10 05:16:29,0.30,0.30,4.75,97.04,2091514,28,20193,-51
2023-12-10 05:17:30,0.40,0.40,4.78,97.40,2091186,28,20193,-51
2023-12-10 05:18:31,0.40,0.40,4.82,97.04,2091039,28,20638,-50
2023-12-10 05:19:32,0.30,0.30,4.73,96.78,2091379,28,20182,-51
2023-12-10 05:20:34,0.30,0.30,4.69,97.56,2091134,28,20319,-50
2023-12-10 05:21:35,0.32,0.32,4.77,97.17,2091215,28,20201,-50
2023-12-10 05:22:36,0.30,0.30,4.88,96.32,2091227,28,20188,-50
2023-12-10 05:23:37,0.40,0.40,4.97,94.85,2091029,28,20190,-50
2023-12-10 05:24:39,0.32,0.32,4.94,94.71,2090867,28,20641,-51
2023-12-10 05:25:40,0.40,0.40,4.88,94.70,2090907,28,20193,-51
2023-12-10 05:26:41,0.30,0.30,4.82,94.92,2090996,28,20522,-50
2023-12-10 05:27:42,0.30,0.30,4.76,95.10,2091187,28,20178,-51
2023-12-10 05:28:43,0.40,0.40,4.82,94.99,2091332,28,20196,-51
2023-12-10 05:29:45,0.40,0.40,4.83,94.47,2091123,28,20181,-50
2023-12-10 05:30:46,0.40,0.40,4.78,94.27,2090465,28,20717,-51
2023-12-10 05:31:47,0.30,0.30,4.77,94.80,2090256,28,20209,-50
2023-12-10 05:32:48,0.40,0.40,4.68,94.90,2091243,28,20194,-51
2023-12-10 05:33:49,0.30,0.30,4.76,94.47,2091203,28,20232,-51
2023-12-10 05:34:51,0.30,0.30,4.82,94.01,2091045,28,20295,-50
2023-12-10 05:35:52,0.30,0.30,4.80,93.73,2091278,28,20652,-50
2023-12-10 05:36:53,0.35,0.35,4.78,93.83,2091026,28,20193,-50
2023-12-10 05:37:54,0.40,0.40,4.69,94.00,2091025,28,20202,-50
2023-12-10 05:38:55,0.30,0.30,4.71,93.64,2091685,28,20197,-51
2023-12-10 05:39:56,0.40,0.40,4.77,93.69,2091367,28,20181,-50
2023-12-10 05:40:58,0.40,0.40,4.79,93.63,2090973,28,20189,-50
2023-12-10 05:41:59,0.32,0.32,4.76,93.91,2090984,28,20201,-50
2023-12-10 05:43:00,0.40,0.40,4.69,93.65,2090970,28,20186,-51
2023-12-10 05:44:01,0.40,0.40,4.68,94.29,2090991,28,20551,-50
2023-12-10 05:45:03,0.40,0.40,4.76,93.63,2090955,28,20192,-50
2023-12-10 05:46:04,0.40,0.40,4.78,93.23,2091274,28,20193,-50
2023-12-10 05:47:06,0.40,0.40,4.78,93.34,2090951,28,20528,-50
2023-12-10 05:48:07,0.30,0.30,4.79,92.97,2090984,28,20641,-50
2023-12-10 05:49:08,0.30,0.30,4.91,91.93,2090586,28,20233,-50
2023-12-10 05:50:09,0.30,0.30,4.91,92.13,2091578,28,20213,-50
2023-12-10 05:51:10,0.35,0.35,4.94,91.75,2090956,28,20264,-50
2023-12-10 05:52:11,0.40,0.40,4.88,92.09,2090912,28,20550,-50
2023-12-10 05:53:12,0.30,0.30,4.91,91.83,2090934,28,20178,-50
2023-12-10 05:54:13,0.30,0.30,4.92,92.19,2090834,28,20217,-50
2023-12-10 05:55:14,0.32,0.32,5.03,91.43,2090892,28,20551,-50
2023-12-10 05:56:16,0.40,0.40,5.02,91.53,2091517,28,20204,-50
2023-12-10 05:57:17,0.30,0.30,4.94,91.76,2090866,28,20193,-50
2023-12-10 05:58:18,0.40,0.40,5.00,91.85,2090864,28,20197,-50
2023-12-10 05:59:19,0.30,0.30,4.95,91.81,2089858,28,20192,-50
2023-12-10 06:00:20,0.40,0.40,4.82,92.08,2090299,28,20181,-50
2023-12-10 06:01:22,0.40,0.40,4.86,92.11,2090801,28,20212,-50
2023-12-10 06:02:23,0.40,0.40,4.86,92.06,2090821,28,20228,-49
2023-12-10 06:03:24,0.40,0.40,4.85,91.98,2091133,28,20617,-49
2023-12-10 06:04:26,0.30,0.30,4.82,91.58,2090276,28,20182,-50
2023-12-10 06:05:27,0.40,0.40,4.89,91.02,2090802,28,20189,-50
2023-12-10 06:06:28,0.30,0.30,4.94,90.83,2091049,28,20200,-49
2023-12-10 06:07:29,0.22,0.22,4.89,90.99,2090575,28,20188,-50
2023-12-10 06:08:30,0.30,0.30,4.80,90.71,2090319,28,20178,-50
2023-12-10 06:09:31,0.40,0.40,4.72,91.58,2090424,28,20181,-49
2023-12-10 06:10:32,0.35,0.35,4.73,91.76,2089447,28,20185,-50
2023-12-10 06:11:33,0.45,0.45,4.84,91.61,2090143,28,20194,-50
2023-12-10 06:12:34,0.40,0.40,4.91,90.92,2090483,28,20675,-49
2023-12-10 06:13:36,0.40,0.40,4.78,91.65,2090600,28,20189,-49
2023-12-10 06:14:37,0.30,0.30,4.75,91.75,2091134,28,20228,-50
2023-12-10 06:15:38,0.40,0.40,4.72,92.04,2090931,28,20664,-50
2023-12-10 06:16:40,0.30,0.30,4.70,92.66,2090705,28,20200,-49
2023-12-10 06:17:41,0.30,0.30,4.63,93.04,2090395,28,20198,-50
2023-12-10 06:18:42,0.40,0.40,4.76,91.94,2090582,28,20185,-50
2023-12-10 06:19:43,0.40,0.40,4.71,92.50,2090871,28,20197,-50
2023-12-10 06:20:44,0.40,0.40,4.64,92.45,2090869,28,20208,-50
2023-12-10 06:21:46,0.35,0.35,4.69,92.74,2090625,28,20185,-50
2023-12-10 06:22:47,0.40,0.40,4.73,92.76,2090605,28,20185,-50
2023-12-10 06:23:48,0.30,0.30,4.63,93.01,2090947,28,20194,-49
2023-12-10 06:24:51,0.30,0.30,4.59,93.60,2090653,28,20201,-49
2023-12-10 06:25:52,0.35,0.35,4.62,94.08,2090654,28,20557,-49
2023-12-10 06:26:53,0.38,0.38,4.61,94.16,2090957,28,20190,-49
2023-12-10 06:27:56,0.40,0.40,4.69,93.83,2090814,28,20196,-50
2023-12-10 06:28:57,0.30,0.30,4.60,94.67,2090662,28,20204,-50
2023-12-10 06:29:58,0.40,0.40,4.58,94.83,2090602,28,20541,-50
2023-12-10 06:31:00,0.38,0.38,4.62,94.73,2090783,28,20196,-49
2023-12-10 06:32:01,0.40,0.40,4.66,94.23,2090346,28,20190,-49
2023-12-10 06:33:02,0.30,0.30,4.64,94.56,2090584,28,20186,-50
2023-12-10 06:34:03,0.40,0.40,4.69,94.23,2090822,28,20545,-49
2023-12-10 06:35:05,0.38,0.38,4.72,94.31,2090374,28,20677,-49
2023-12-10 06:36:06,0.40,0.40,4.71,93.60,2090688,28,20194,-49
2023-12-10 06:37:07,0.40,0.40,4.65,94.56,2090549,28,20556,-49
2023-12-10 06:38:08,0.40,0.40,4.64,94.85,2090596,28,20190,-49
2023-12-10 06:39:10,0.50,0.50,4.58,94.94,2090478,28,20201,-49
2023-12-10 06:40:11,0.30,0.30,4.51,95.47,2090560,28,20190,-49
2023-12-10 06:41:12,0.30,0.30,4.48,95.77,2090577,28,20192,-49
2023-12-10 06:42:13,0.38,0.38,4.53,95.40,2090398,28,20189,-49
2023-12-10 06:43:14,0.40,0.40,4.53,95.22,2090055,28,20194,-50
2023-12-10 06:44:21,0.40,0.40,4.58,95.02,2090172,28,20189,-49
2023-12-10 06:45:22,0.40,0.40,4.58,94.84,2091150,28,20200,-49
2023-12-10 06:46:23,0.40,0.40,4.56,94.65,2090504,28,20193,-50
2023-12-10 06:47:24,0.35,0.35,4.52,94.42,2090469,28,20198,-50
2023-12-10 06:48:26,0.40,0.40,4.53,94.20,2090530,28,20635,-50
2023-12-10 06:49:27,0.40,0.40,4.54,94.33,2090345,28,20689,-50
2023-12-10 06:50:28,0.40,0.40,4.56,94.00,2090477,28,20170,-50
2023-12-10 06:51:29,0.40,0.40,4.64,93.79,2090393,28,20194,-49
2023-12-10 06:52:30,0.40,0.40,4.62,93.13,2090555,28,20182,-49
2023-12-10 06:53:34,0.40,0.40,4.55,93.46,2090049,28,20178,-50
2023-12-10 06:54:35,0.38,0.38,4.48,93.94,2089812,28,20652,-50
2023-12-10 06:55:36,0.40,0.40,4.57,93.68,2090418,28,20190,-50
2023-12-10 06:56:39,0.40,0.40,4.63,93.48,2090419,28,20672,-49
2023-12-10 06:57:40,0.30,0.30,4.64,93.09,2090674,28,20196,-49
2023-12-10 06:58:41,0.40,0.40,4.59,92.94,2090437,28,20198,-49
2023-12-10 06:59:42,0.40,0.40,4.63,92.76,2090560,28,20193,-49
2023-12-10 07:00:44,0.30,0.30,4.63,92.63,2090424,28,20190,-49
2023-12-10 07:01:45,0.40,0.40,4.67,92.03,2090660,28,20177,-50
2023-12-10 07:02:46,0.40,0.40,4.71,92.08,2090379,28,20197,-49
2023-12-10 07:03:47,0.40,0.40,4.54,92.27,2090355,28,20194,-50
2023-12-10 07:04:48,0.40,0.40,4.58,92.50,2089841,28,20208,-50
2023-12-10 07:05:49,0.40,0.40,4.60,92.23,2090315,28,20640,-49
2023-12-10 07:06:50,0.40,0.40,4.60,91.75,2090439,28,20201,-49
2023-12-10 07:07:51,0.40,0.40,4.71,91.49,2090628,28,20186,-49
2023-12-10 07:08:53,0.35,0.35,4.78,90.72,2090393,28,20197,-49
2023-12-10 07:09:54,0.40,0.40,4.82,90.41,2090019,28,20201,-50
2023-12-10 07:10:55,0.30,0.30,4.79,90.26,2090538,28,20190,-49
2023-12-10 07:11:56,0.40,0.40,4.79,90.16,2090374,28,20561,-49
2023-12-10 07:12:58,0.40,0.40,4.79,89.88,2089986,28,20206,-49
2023-12-10 07:13:59,0.35,0.35,4.83,89.83,2089454,28,20202,-50
2023-12-10 07:15:01,0.40,0.40,4.78,89.50,2089947,28,20228,-49
2023-12-10 07:16:02,0.40,0.40,4.73,89.71,2090390,28,20197,-49
2023-12-10 07:17:03,0.30,0.30,4.77,89.34,2090340,28,20205,-49
2023-12-10 07:18:04,0.40,0.40,4.90,87.88,2090508,28,20182,-49
2023-12-10 07:19:05,0.40,0.40,4.93,87.75,2090603,28,20182,-49
2023-12-10 07:20:09,0.40,0.40,4.99,87.92,2090313,28,20204,-49
2023-12-10 07:21:10,0.40,0.40,4.96,87.93,2090436,28,20196,-49
2023-12-10 07:22:11,0.38,0.38,5.00,87.56,2090244,28,20192,-49
2023-12-10 07:23:12,0.30,0.30,4.92,87.90,2090326,28,20630,-49
2023-12-10 07:24:13,0.32,0.32,4.92,88.21,2090331,28,20177,-49
2023-12-10 07:25:14,0.40,0.40,4.96,87.89,2090416,28,20189,-49
2023-12-10 07:26:22,0.43,0.43,5.02,87.33,2090291,28,20177,-49
2023-12-10 07:27:23,0.40,0.40,5.06,87.61,2090477,28,20181,-49
2023-12-10 07:28:24,0.30,0.30,5.09,87.37,2090187,28,20170,-48
2023-12-10 07:29:26,0.30,0.30,5.05,86.97,2090242,28,20189,-49
2023-12-10 07:30:27,0.40,0.40,5.06,87.13,2089648,28,20670,-49
2023-12-10 07:31:30,0.30,0.30,5.02,87.18,2089679,28,20184,-49
2023-12-10 07:32:31,0.40,0.40,5.07,86.82,2090242,28,20201,-50
2023-12-10 07:33:32,0.40,0.40,5.19,86.28,2090275,28,20653,-49
2023-12-10 07:34:33,0.30,0.30,5.17,86.58,2090218,28,20200,-49
2023-12-10 07:35:34,0.30,0.30,5.13,87.23,2090169,28,20217,-49
2023-12-10 07:36:35,0.30,0.30,5.08,87.19,2090226,28,20542,-49
2023-12-10 07:37:36,0.40,0.40,5.11,87.49,2090204,28,20197,-49
2023-12-10 07:38:38,0.40,0.40,5.08,87.67,2090202,28,20193,-49
2023-12-10 07:39:39,0.30,0.30,5.13,87.23,2089153,28,20564,-49
2023-12-10 07:40:40,0.32,0.32,5.14,87.35,2089870,28,20197,-49
2023-12-10 07:41:41,0.40,0.40,5.10,87.63,2090377,28,20196,-49
2023-12-10 07:42:42,0.30,0.30,5.02,87.98,2090272,28,20192,-49
2023-12-10 07:43:43,0.40,0.40,5.03,88.44,2090247,28,20249,-49
2023-12-10 07:44:45,0.35,0.35,5.07,87.63,2090320,28,20197,-49
2023-12-10 07:45:46,0.30,0.30,5.13,88.00,2091337,28,20184,-49
2023-12-10 07:46:47,0.30,0.30,5.11,88.22,2091901,28,20197,-49
2023-12-10 07:47:48,0.30,0.30,5.19,87.77,2091870,28,20538,-49
2023-12-10 07:48:49,0.40,0.40,5.21,87.88,2091700,28,20228,-49
2023-12-10 07:49:50,0.30,0.30,5.26,88.00,2091901,28,20177,-49
2023-12-10 07:50:51,0.30,0.30,5.25,87.80,2092071,28,20185,-49
2023-12-10 07:51:52,0.38,0.38,5.23,88.01,2091822,28,20755,-49
2023-12-10 07:52:54,0.30,0.30,5.21,88.30,2091880,28,20185,-49
2023-12-10 07:53:55,0.30,0.30,5.23,88.22,2091876,28,20544,-49
2023-12-10 07:54:56,0.40,0.40,5.24,88.18,2092040,28,20189,-49
2023-12-10 07:55:57,0.30,0.30,5.26,88.32,2091595,28,20275,-49
2023-12-10 07:56:58,0.30,0.30,5.29,88.38,2091872,28,20645,-49
2023-12-10 07:57:59,0.40,0.40,5.38,87.68,2091800,28,20186,-49
2023-12-10 07:59:01,0.30,0.30,5.43,87.44,2091784,28,20204,-49
2023-12-10 08:00:12,0.40,0.40,5.47,87.23,2091798,28,20196,-49
2023-12-10 08:01:13,0.30,0.30,5.50,86.49,2092003,28,20182,-49
2023-12-10 08:02:14,0.30,0.30,5.56,86.22,2091808,28,20517,-49
2023-12-10 08:03:15,0.40,0.40,5.57,86.34,2092325,28,20193,-49
2023-12-10 08:04:16,0.40,0.40,5.56,86.60,2091315,28,20249,-49
2023-12-10 08:05:17,0.30,0.30,5.57,86.13,2091817,28,20189,-49
2023-12-10 08:06:19,0.30,0.30,5.66,85.82,2091786,28,20204,-49
2023-12-10 08:07:20,0.30,0.30,5.69,85.48,2091716,28,20181,-48
2023-12-10 08:08:21,0.40,0.40,5.73,85.62,2091907,28,20536,-49
2023-12-10 08:09:22,0.30,0.30,5.80,85.06,2091686,28,20197,-48
2023-12-10 08:10:23,0.40,0.40,5.82,84.38,2091764,28,20189,-48
2023-12-10 08:11:24,0.40,0.40,5.82,84.66,2091452,28,20209,-49
2023-12-10 08:12:25,0.40,0.40,5.78,84.38,2091336,28,20186,-49
2023-12-10 08:13:27,0.40,0.40,5.82,84.55,2091419,28,20174,-49
2023-12-10 08:14:28,0.30,0.30,5.84,84.08,2091308,28,20192,-49
2023-12-10 08:15:29,0.40,0.40,5.82,84.44,2091284,28,20197,-48
2023-12-10 08:16:30,0.40,0.40,5.75,84.73,2091667,28,20542,-48
2023-12-10 08:17:32,0.30,0.30,5.74,84.91,2091869,28,20222,-49
2023-12-10 08:18:33,0.40,0.40,5.73,85.09,2091467,28,20637,-49
2023-12-10 08:19:35,0.30,0.30,5.77,84.67,2091687,28,20194,-48
2023-12-10 08:20:36,0.40,0.40,5.78,84.42,2091766,28,20645,-49
2023-12-10 08:21:37,0.47,0.47,5.83,84.15,2091816,28,20170,-48
2023-12-10 08:22:38,0.30,0.30,5.77,84.31,2091737,28,20189,-48
2023-12-10 08:23:39,0.40,0.40,5.76,84.57,2091260,28,20194,-49
2023-12-10 08:24:41,0.40,0.40,5.78,83.95,2091604,28,20204,-49
2023-12-10 08:25:42,0.30,0.30,5.81,84.14,2091711,28,20204,-49
2023-12-10 08:26:43,0.40,0.40,5.81,83.55,2091598,28,20202,-49
2023-12-10 08:27:44,0.32,0.32,5.87,83.53,2091561,28,20189,-49
2023-12-10 08:28:45,0.30,0.30,5.86,83.42,2091592,28,20190,-49
2023-12-10 08:29:46,0.40,0.40,5.85,83.75,2091601,28,20190,-48
2023-12-10 08:30:47,0.40,0.40,5.82,83.57,2091675,28,20185,-49
2023-12-10 08:31:48,0.30,0.30,5.78,83.81,2091742,28,20201,-49
2023-12-10 08:32:50,0.30,0.30,5.83,83.17,2091722,28,20201,-49
2023-12-10 08:33:51,0.30,0.30,5.95,82.94,2091536,28,20555,-49
2023-12-10 08:34:52,0.30,0.30,6.06,82.53,2091510,28,20520,-49
2023-12-10 08:35:53,0.30,0.30,6.19,82.00,2091404,28,20216,-49
2023-12-10 08:36:54,0.30,0.30,6.24,81.54,2091557,28,20193,-49
2023-12-10 08:37:55,0.30,0.30,6.26,81.33,2091258,28,20197,-49
2023-12-10 08:38:56,0.30,0.30,6.30,81.37,2091680,28,20201,-49
2023-12-10 08:39:57,0.30,0.30,6.26,81.00,2091516,28,20181,-48
2023-12-10 08:40:59,0.30,0.30,6.24,81.10,2091460,28,20197,-48
2023-12-10 08:42:00,0.30,0.30,6.20,81.55,2091464,28,20182,-48
2023-12-10 08:43:01,0.30,0.30,6.23,80.42,2091483,28,20554,-49
2023-12-10 08:44:02,0.30,0.30,6.36,80.83,2091618,28,20532,-48
2023-12-10 08:45:04,0.30,0.30,6.48,80.22,2091477,28,20575,-48
2023-12-10 08:46:06,0.30,0.30,6.58,79.93,2091427,28,20185,-48
2023-12-10 08:47:07,0.30,0.30,6.64,79.41,2091435,28,20553,-48
2023-12-10 08:48:08,0.40,0.40,6.55,79.95,2091421,28,20189,-48
2023-12-10 08:49:09,0.30,0.30,6.30,80.62,2091174,28,20229,-48
2023-12-10 08:50:13,0.30,0.30,6.20,80.79,2092079,28,20206,-48
2023-12-10 08:51:14,0.30,0.30,6.12,81.56,2091697,28,20181,-48
2023-12-10 08:52:15,0.30,0.30,6.12,82.28,2091301,28,20649,-48
2023-12-10 08:53:16,0.40,0.40,6.14,81.82,2091612,28,20192,-48
2023-12-10 08:54:17,0.40,0.40,6.13,81.95,2091366,28,20174,-48
2023-12-10 08:55:18,0.30,0.30,6.11,81.44,2091558,28,20186,-48
2023-12-10 08:56:19,0.40,0.40,6.12,81.66,2091302,28,20214,-48
2023-12-10 08:57:21,0.30,0.30,6.23,81.04,2091691,28,20205,-48
2023-12-10 08:58:22,0.40,0.40,6.27,80.67,2090721,28,20181,-48
2023-12-10 08:59:24,0.40,0.40,6.30,80.67,2090894,28,20186,-49
2023-12-10 09:00:25,0.30,0.30,6.39,80.33,2091655,28,20205,-48
2023-12-10 09:01:26,0.30,0.30,6.42,80.46,2091442,28,20211,-49
2023-12-10 09:02:27,0.30,0.30,6.42,80.11,2091554,28,20182,-49
2023-12-10 09:03:28,0.40,0.40,6.37,80.26,2090741,28,20637,-48
2023-12-10 09:04:29,0.30,0.30,6.41,80.25,2090761,28,20182,-48
2023-12-10 09:05:31,0.30,0.30,6.41,80.27,2091412,28,20189,-48
2023-12-10 09:06:32,0.30,0.30,6.35,80.43,2091306,28,20178,-48
2023-12-10 09:07:34,0.30,0.30,6.37,80.58,2091480,28,20194,-48
2023-12-10 09:08:35,0.40,0.40,6.39,80.19,2090970,28,20201,-48
2023-12-10 09:09:36,0.30,0.30,6.39,80.49,2091303,28,20212,-48
2023-12-10 09:10:37,0.30,0.30,6.42,80.13,2091244,28,20181,-48
2023-12-10 09:11:38,0.30,0.30,6.42,79.16,2091301,28,20174,-48
2023-12-10 09:12:39,0.30,0.30,6.44,79.25,2091252,28,20185,-48
2023-12-10 09:13:40,0.30,0.30,6.59,78.94,2091528,28,20193,-48
2023-12-10 09:14:41,0.30,0.30,6.95,77.73,2091228,28,20645,-48
2023-12-10 09:15:43,0.40,0.40,7.12,76.77,2091220,28,20197,-47
2023-12-10 09:16:47,0.40,0.40,6.96,77.34,2091188,28,20228,-48
2023-12-10 09:17:48,0.30,0.30,6.78,77.63,2091227,28,20190,-48
2023-12-10 09:18:49,0.30,0.30,6.70,78.39,2090906,28,20205,-48
2023-12-10 09:19:51,0.40,0.40,6.60,79.22,2091186,28,20521,-48
2023-12-10 09:20:52,0.35,0.35,6.63,79.13,2091165,28,20181,-48
2023-12-10 09:21:53,0.32,0.32,6.58,79.41,2090342,28,20200,-48
2023-12-10 09:22:54,0.30,0.30,6.49,79.83,2090584,28,20178,-48
2023-12-10 09:23:56,0.32,0.32,6.56,79.15,2091385,28,20186,-48
2023-12-10 09:24:57,0.38,0.38,6.57,79.56,2091440,28,20243,-48
2023-12-10 09:25:58,0.40,0.40,6.61,79.15,2091018,28,20653,-48
2023-12-10 09:27:00,0.30,0.30,6.56,79.09,2091224,28,20556,-48
2023-12-10 09:28:01,0.32,0.32,6.53,79.51,2091225,28,20193,-48
2023-12-10 09:29:03,0.30,0.30,6.56,79.44,2091510,28,20177,-48
2023-12-10 09:30:04,0.32,0.32,6.51,80.00,2091116,28,20186,-48
2023-12-10 09:31:05,0.30,0.30,6.54,79.58,2091408,28,20189,-48
2023-12-10 09:32:07,0.30,0.30,6.53,79.51,2091753,28,20201,-48
2023-12-10 09:33:08,0.30,0.30,6.48,79.55,2090703,28,20197,-48
2023-12-10 09:34:10,0.30,0.30,6.51,79.38,2090653,28,20177,-48
2023-12-10 09:35:11,0.30,0.30,6.48,79.41,2091233,28,20189,-48
2023-12-10 09:36:12,0.30,0.30,6.51,79.32,2091069,28,20196,-48
2023-12-10 09:37:14,0.30,0.30,6.55,79.40,2091260,28,20569,-48
2023-12-10 09:38:15,0.30,0.30,6.52,79.88,2091019,28,20177,-48
2023-12-10 09:39:16,0.38,0.38,6.52,79.64,2091012,28,20186,-48
2023-12-10 09:40:17,0.40,0.40,6.56,79.59,2090791,28,20268,-48
2023-12-10 09:41:18,0.30,0.30,6.49,79.54,2091309,28,20630,-48
2023-12-10 09:42:19,0.40,0.40,6.44,79.81,2091260,28,20197,-48
2023-12-10 09:43:21,0.30,0.30,6.45,80.26,2091158,28,20197,-48
2023-12-10 09:44:22,0.30,0.30,6.39,80.41,2090974,28,20238,-48
2023-12-10 09:45:23,0.30,0.30,6.38,80.22,2090993,28,20555,-48
2023-12-10 09:46:24,0.30,0.30,6.36,80.36,2091129,28,20641,-48
2023-12-10 09:47:25,0.40,0.40,6.44,80.20,2083115,28,20190,-48
2023-12-10 09:48:27,0.30,0.30,6.41,80.39,2082242,28,20197,-48
2023-12-10 09:49:28,0.40,0.40,6.44,79.82,2082438,28,20557,-48
2023-12-10 09:50:29,0.30,0.30,6.45,79.91,2083126,28,20221,-48
2023-12-10 09:51:30,0.30,0.30,6.42,79.61,2098603,28,20192,-48
2023-12-10 09:52:32,0.30,0.30,6.49,79.62,2098648,28,20182,-48
2023-12-10 09:53:33,0.35,0.35,6.37,80.05,2082748,28,20187,-48
2023-12-10 09:54:34,0.30,0.30,6.32,80.62,2082632,28,20189,-48
2023-12-10 09:55:35,0.30,0.30,6.24,81.42,2082729,28,20197,-48
2023-12-10 09:56:36,0.30,0.30,6.27,81.37,2083144,28,20194,-48
2023-12-10 09:57:38,0.40,0.40,6.36,80.39,2073518,28,20217,-48
2023-12-10 09:58:40,0.30,0.30,6.50,79.57,2082585,28,20221,-48
2023-12-10 09:59:41,0.35,0.35,6.56,79.91,2098517,28,20189,-48
2023-12-10 10:00:42,0.30,0.30,6.51,79.32,2082929,28,20182,-48
2023-12-10 10:01:48,0.30,0.30,6.55,80.14,2082823,28,20190,-48
2023-12-10 10:02:49,0.40,0.40,6.49,79.86,2082154,28,20178,-48
2023-12-10 10:03:50,0.30,0.30,6.51,80.43,2082154,28,20606,-48
2023-12-10 10:04:51,0.40,0.40,6.58,79.80,2081939,28,20190,-48
2023-12-10 10:05:53,0.30,0.30,6.61,80.06,2082592,28,20205,-48
2023-12-10 10:06:54,0.30,0.30,6.60,79.94,2081432,28,20198,-48
2023-12-10 10:07:55,0.40,0.40,6.65,79.86,2081699,28,20201,-48
2023-12-10 10:08:57,0.30,0.30,6.63,80.07,2082573,28,20202,-48
2023-12-10 10:09:58,0.32,0.32,6.61,79.63,2082876,28,20545,-48
2023-12-10 10:10:59,0.30,0.30,6.64,78.55,2082140,28,20190,-48
2023-12-10 10:12:01,0.30,0.30,6.66,78.36,2082268,28,20186,-48
2023-12-10 10:13:05,0.30,0.30,6.64,78.28,2082624,28,20550,-48
2023-12-10 10:14:07,0.38,0.38,6.66,78.45,2082578,28,20189,-48
2023-12-10 10:15:08,0.30,0.30,6.64,78.93,2082585,28,20202,-48
2023-12-10 10:16:10,0.40,0.40,6.69,79.35,2082556,28,20195,-48
2023-12-10 10:17:11,0.32,0.32,6.74,78.70,2082040,28,20217,-48
2023-12-10 10:18:14,0.30,0.30,6.70,78.87,2081884,28,20641,-48
2023-12-10 10:19:16,0.30,0.30,6.65,78.34,2082455,28,20193,-48
2023-12-10 10:20:17,0.40,0.40,6.65,79.00,2082736,28,20189,-48
2023-12-10 10:21:18,0.30,0.30,6.66,78.17,2082802,28,20187,-48
2023-12-10 10:22:19,0.32,0.32,6.67,78.75,2082444,28,20191,-48
2023-12-10 10:23:21,0.30,0.30,6.71,78.91,2082501,28,20217,-48
2023-12-10 10:24:22,0.30,0.30,6.74,78.62,2081834,28,20573,-48
2023-12-10 10:25:24,0.32,0.32,6.83,78.20,2081693,28,20217,-48
2023-12-10 10:26:25,0.30,0.30,6.97,77.42,2081852,28,20183,-48
2023-12-10 10:27:26,0.38,0.38,7.38,75.29,2073758,28,20202,-48
2023-12-10 10:28:30,0.40,0.40,7.72,73.59,2082045,28,20190,-48
2023-12-10 10:29:32,0.30,0.30,8.00,72.66,2082398,28,20206,-48
2023-12-10 10:30:33,0.40,0.40,8.07,72.55,2081731,28,20197,-48
2023-12-10 10:31:34,0.30,0.30,8.04,71.68,2081804,28,20190,-48
2023-12-10 10:32:35,0.40,0.40,8.24,71.02,2082371,28,20269,-48
2023-12-10 10:33:36,0.30,0.30,8.12,71.77,2073704,28,20179,-48
2023-12-10 10:34:37,0.30,0.30,7.77,72.63,2081855,28,20190,-48
2023-12-10 10:35:39,0.32,0.32,7.56,72.93,2098297,28,20200,-48
2023-12-10 10:36:40,0.30,0.30,7.28,74.71,2081933,28,20187,-47
2023-12-10 10:37:42,0.30,0.30,7.28,74.76,2065733,28,20231,-48
2023-12-10 10:38:43,0.30,0.30,7.23,74.97,2082397,28,20194,-48
2023-12-10 10:39:45,0.40,0.40,7.52,74.16,2098035,28,20189,-47
2023-12-10 10:40:46,0.30,0.30,7.32,74.29,2082334,28,20205,-47
2023-12-10 10:41:49,0.30,0.30,7.57,73.13,2081920,28,20193,-48
2023-12-10 10:42:50,0.35,0.35,7.79,72.67,2074325,28,20203,-47
2023-12-10 10:43:51,0.30,0.30,8.06,71.57,2081679,28,20310,-47
2023-12-10 10:44:52,0.30,0.30,8.03,71.47,2082270,28,20198,-47
2023-12-10 10:45:54,0.40,0.40,7.90,71.57,2082287,28,20198,-48
2023-12-10 10:46:55,0.40,0.40,7.91,71.28,2082865,28,20203,-48
2023-12-10 10:47:56,0.30,0.30,8.21,70.83,2082253,28,20186,-48
2023-12-10 10:48:57,0.30,0.30,8.26,70.40,2085122,28,20229,-47
2023-12-10 10:49:58,0.32,0.32,8.26,69.77,2081472,28,20213,-48
2023-12-10 10:50:59,0.30,0.30,8.36,70.40,2081665,28,20553,-47
2023-12-10 10:52:02,0.40,0.40,8.49,68.48,2081797,28,20256,-48
2023-12-10 10:53:03,0.30,0.30,8.40,69.25,2089158,28,20206,-48
2023-12-10 10:54:04,0.30,0.30,7.98,70.48,2081422,28,20198,-46
2023-12-10 10:55:06,0.30,0.30,7.96,71.07,2081685,28,20697,-47
2023-12-10 10:56:07,0.30,0.30,7.87,70.99,2091026,28,20197,-47
2023-12-10 10:57:08,0.30,0.30,7.86,71.22,2089786,28,20189,-47
2023-12-10 10:58:23,0.30,0.30,8.02,70.93,2090043,28,20691,-48
2023-12-10 10:59:33,0.32,0.32,7.93,71.68,2090759,28,20169,-47
2023-12-10 11:00:35,0.30,0.30,8.11,71.19,2089946,28,20170,-47
2023-12-10 11:01:37,0.30,0.30,8.08,69.92,2090422,28,20696,-47
2023-12-10 11:02:38,0.30,0.30,8.03,70.26,2090392,28,20665,-47
2023-12-10 11:03:39,0.30,0.30,8.18,70.08,2090398,28,20181,-47
2023-12-10 11:04:40,0.30,0.30,8.14,69.35,2081398,28,20186,-47
2023-12-10 11:05:41,0.30,0.30,8.17,69.60,2089589,28,20189,-48
2023-12-10 11:06:45,0.32,0.32,8.29,69.68,2106130,28,20590,-46
2023-12-10 11:07:47,0.40,0.40,8.54,69.00,2090069,28,20190,-47
2023-12-10 11:08:57,0.30,0.30,8.68,68.53,2089719,28,20184,-48
2023-12-10 11:09:59,0.40,0.40,8.75,67.02,2091164,28,20652,-47
2023-12-10 11:11:00,0.30,0.30,8.65,67.75,2089519,28,20181,-47
2023-12-10 11:12:02,0.30,0.30,8.72,67.32,2089718,28,20190,-47
2023-12-10 11:13:03,0.30,0.30,8.85,66.82,2090490,28,20185,-46
2023-12-10 11:14:05,0.30,0.30,8.90,66.97,2090331,28,20557,-47
2023-12-10 11:15:15,0.30,0.30,9.19,66.49,2089940,28,20528,-48
2023-12-10 11:16:16,0.30,0.30,9.32,65.65,2083172,28,20170,-48
2023-12-10 11:17:17,0.30,0.30,9.19,64.75,2089973,28,20189,-48
2023-12-10 11:18:18,0.20,0.20,8.89,65.39,2089434,28,20189,-48
2023-12-10 11:19:22,0.30,0.30,8.83,65.89,2098300,28,20240,-47
2023-12-10 11:20:32,0.30,0.30,8.59,66.47,2105052,28,20594,-47
2023-12-10 11:21:33,0.30,0.30,8.39,67.09,2090325,28,20216,-47
2023-12-10 11:22:34,0.30,0.30,8.33,68.06,2090408,28,20189,-47
2023-12-10 11:23:35,0.30,0.30,8.43,68.08,2090255,28,20185,-47
2023-12-10 11:24:36,0.30,0.30,8.42,66.53,2090340,28,20185,-47
2023-12-10 11:25:38,0.30,0.30,8.56,66.81,2090236,28,20544,-47
2023-12-10 11:26:39,0.30,0.30,8.54,66.37,2089693,28,20182,-47
2023-12-10 11:27:40,0.30,0.30,8.23,67.37,2089732,28,20193,-47
2023-12-10 11:28:41,0.30,0.30,8.32,67.46,2090260,28,20181,-47
2023-12-10 11:29:42,0.30,0.30,8.25,67.26,2089666,28,20653,-47
2023-12-10 11:30:45,0.30,0.30,8.44,67.01,2089911,28,20178,-46
2023-12-10 11:31:46,0.30,0.30,8.47,66.42,2089636,28,20189,-47
2023-12-10 11:32:47,0.30,0.30,8.30,67.78,2089650,28,20186,-47
2023-12-10 11:33:49,0.30,0.30,8.03,68.73,2090198,28,20190,-47
2023-12-10 11:34:50,0.30,0.30,7.71,69.30,2090222,28,20190,-47
2023-12-10 11:35:54,0.30,0.30,7.76,70.55,2090277,28,20186,-47
2023-12-10 11:36:55,0.30,0.30,7.68,70.15,2089930,28,20198,-47
2023-12-10 11:37:56,0.30,0.30,7.72,69.83,2089914,28,20217,-47
2023-12-10 11:38:57,0.30,0.30,7.98,69.16,2091088,28,20669,-47
2023-12-10 11:39:58,0.30,0.30,8.35,68.19,2090232,28,20192,-47
2023-12-10 11:40:59,0.35,0.35,8.49,67.18,2090167,28,20189,-47
2023-12-10 11:42:00,0.30,0.30,8.39,67.40,2090221,28,20563,-48
2023-12-10 11:43:08,0.30,0.30,8.19,68.68,2089585,28,20213,-47
2023-12-10 11:44:09,0.30,0.30,8.46,67.80,2089632,28,20201,-47
2023-12-10 11:45:13,0.40,0.40,8.60,67.87,2097316,28,20546,-47
2023-12-10 11:46:23,0.30,0.30,8.51,67.89,2097267,28,20193,-47
2023-12-10 11:47:24,0.30,0.30,8.42,67.49,2089433,28,20202,-46
2023-12-10 11:48:26,0.30,0.30,8.45,67.48,2089929,28,20178,-47
2023-12-10 11:49:29,0.30,0.30,8.55,67.32,2090034,28,20214,-47
2023-12-10 11:50:39,0.30,0.30,8.80,66.38,2090313,28,20173,-47
2023-12-10 11:51:41,0.30,0.30,8.65,67.39,2089334,28,20700,-47
2023-12-10 11:52:42,0.30,0.30,8.86,66.78,2073329,28,20191,-47
2023-12-10 11:53:43,0.40,0.40,8.97,65.69,2081524,28,20182,-47
2023-12-10 11:54:44,0.30,0.30,8.91,65.61,2090332,28,20194,-47
2023-12-10 11:55:48,0.30,0.30,9.10,64.52,2090139,28,20185,-47
2023-12-10 11:56:49,0.30,0.30,9.05,64.68,2089646,28,20185,-47
2023-12-10 11:57:50,0.35,0.35,8.85,65.63,2089173,28,20205,-47
2023-12-10 11:58:51,0.30,0.30,8.48,66.00,2090325,28,20185,-47
2023-12-10 11:59:52,0.30,0.30,8.43,67.00,2089840,28,20213,-47
2023-12-10 12:01:00,0.40,0.40,8.27,65.85,2090405,28,20229,-47
2023-12-10 12:02:01,0.30,0.30,8.11,66.44,2090462,28,20536,-47
2023-12-10 12:03:05,0.35,0.35,7.97,67.58,2090120,28,20202,-48
2023-12-10 12:04:06,0.30,0.30,7.87,68.38,2090086,28,20201,-47
2023-12-10 12:05:08,0.30,0.30,7.82,68.54,2089308,28,20192,-47
2023-12-10 12:06:09,0.30,0.30,7.77,69.06,2081632,28,20210,-47
2023-12-10 12:07:27,0.40,0.40,7.70,69.42,2073189,28,20695,-47
2023-12-10 12:08:28,0.30,0.30,7.66,70.13,2075228,28,20195,-47
2023-12-10 12:09:30,0.30,0.30,7.62,69.45,2081414,28,20182,-47
2023-12-10 12:10:37,0.40,0.40,7.63,68.82,2090136,28,20201,-48
2023-12-10 12:11:41,0.30,0.30,7.54,69.55,2089555,28,20672,-48
2023-12-10 12:12:46,0.30,0.30,7.51,70.02,2089523,28,20178,-47
2023-12-10 12:13:47,0.30,0.30,7.55,70.42,2088542,28,20201,-48
2023-12-10 12:14:49,0.30,0.30,7.61,70.14,2089705,28,20537,-47
2023-12-10 12:15:50,0.30,0.30,7.60,70.34,2081198,28,20193,-48
2023-12-10 12:16:51,0.40,0.40,7.56,70.18,2081623,28,20186,-48
2023-12-10 12:17:52,0.30,0.30,7.57,70.02,2097625,28,20231,-47
2023-12-10 12:18:53,0.30,0.30,7.55,70.08,2089996,28,20186,-47
2023-12-10 12:19:54,0.30,0.30,7.54,70.05,2090107,28,20643,-47
2023-12-10 12:20:56,0.30,0.30,7.54,69.80,2090241,28,20181,-48
2023-12-10 12:21:58,0.30,0.30,7.53,70.24,2089991,28,20189,-48
2023-12-10 12:22:59,0.30,0.30,7.56,69.40,2089459,28,20186,-48
2023-12-10 12:24:00,0.32,0.32,7.51,69.84,2089438,28,20185,-48
2023-12-10 12:25:02,0.40,0.40,7.62,69.56,2090371,28,20192,-48
2023-12-10 12:26:03,0.30,0.30,7.84,68.80,2090017,28,20190,-48
2023-12-10 12:27:05,0.40,0.40,8.29,67.57,2089757,28,20564,-48
2023-12-10 12:28:07,0.30,0.30,8.68,65.94,2089379,28,20560,-49
2023-12-10 12:29:08,0.30,0.30,8.73,65.64,2089372,28,20205,-48
2023-12-10 12:30:09,0.30,0.30,8.54,66.55,2090132,28,20609,-48
2023-12-10 12:31:10,0.30,0.30,8.23,68.00,2091697,28,20192,-48
2023-12-10 12:32:11,0.30,0.30,8.21,67.84,2091569,28,20668,-48
2023-12-10 12:33:12,0.30,0.30,8.08,68.19,2091609,28,20190,-47
2023-12-10 12:34:14,0.30,0.30,7.97,68.05,2091566,28,20194,-48
2023-12-10 12:35:15,0.32,0.32,7.85,69.04,2091603,28,20194,-48
2023-12-10 12:36:16,0.40,0.40,8.02,68.47,2091707,28,20653,-48
2023-12-10 12:37:17,0.30,0.30,8.39,67.45,2091523,28,20178,-48
2023-12-10 12:38:18,0.30,0.30,8.62,66.47,2091283,28,20181,-48
2023-12-10 12:39:19,0.30,0.30,8.54,66.37,2090966,28,20182,-49
2023-12-10 12:40:20,0.30,0.30,8.40,66.95,2090036,28,20582,-48
2023-12-10 12:41:21,0.22,0.22,8.04,68.00,2090472,28,20198,-48
2023-12-10 12:42:23,0.30,0.30,7.87,68.82,2091097,28,20181,-49
2023-12-10 12:43:24,0.30,0.30,7.63,68.62,2090642,28,20193,-48
2023-12-10 12:44:26,0.30,0.30,7.58,69.28,2091233,28,20197,-48
2023-12-10 12:45:27,0.30,0.30,7.61,69.97,2091653,28,20668,-48
2023-12-10 12:46:28,0.40,0.40,7.62,69.46,2091427,28,20189,-48
2023-12-10 12:47:29,0.30,0.30,7.66,69.01,2091451,28,20198,-48
2023-12-10 12:48:30,0.30,0.30,7.68,68.58,2091378,28,20191,-49
2023-12-10 12:49:31,0.30,0.30,7.68,68.23,2091675,28,20556,-48
2023-12-10 12:50:32,0.40,0.40,7.60,68.41,2091671,28,20188,-49
2023-12-10 12:51:35,0.30,0.30,7.52,69.17,2091664,28,20182,-48
2023-12-10 12:52:36,0.30,0.30,7.52,69.46,2091618,28,20213,-48
2023-12-10 12:53:37,0.30,0.30,7.48,69.56,2091714,28,20689,-48
2023-12-10 12:54:38,0.30,0.30,7.44,70.09,2091425,28,20185,-49
2023-12-10 12:55:39,0.30,0.30,7.35,70.71,2091190,28,20197,-48
2023-12-10 12:56:44,0.30,0.30,7.35,70.58,2091421,28,20760,-48
2023-12-10 12:57:45,0.30,0.30,7.38,70.73,2091404,28,20542,-48
2023-12-10 12:58:46,0.40,0.40,7.38,70.80,2091292,28,20209,-48
2023-12-10 12:59:47,0.30,0.30,7.33,71.63,2091552,28,20196,-48
2023-12-10 13:00:48,0.30,0.30,7.26,72.16,2091357,28,20194,-49
2023-12-10 13:01:50,0.40,0.40,7.27,71.77,2091570,28,20629,-49
2023-12-10 13:02:51,0.30,0.30,7.26,71.63,2091346,28,20193,-49
2023-12-10 13:03:53,0.30,0.30,7.27,71.92,2091366,28,20193,-48
2023-12-10 13:04:54,0.30,0.30,7.32,71.83,2090111,28,20205,-49
2023-12-10 13:05:55,0.30,0.30,7.34,71.89,2090800,28,20551,-49
2023-12-10 13:06:57,0.32,0.32,7.35,71.90,2091337,28,20177,-49
2023-12-10 13:07:58,0.30,0.30,7.38,71.89,2091504,28,20186,-49
2023-12-10 13:08:59,0.30,0.30,7.38,72.03,2091467,28,20189,-48
2023-12-10 13:10:00,0.30,0.30,7.43,72.20,2090844,28,20660,-48
2023-12-10 13:11:02,0.30,0.30,7.74,70.78,2090754,28,20173,-48
2023-12-10 13:12:03,0.30,0.30,8.03,70.01,2091286,28,20188,-48
2023-12-10 13:13:04,0.30,0.30,8.23,68.74,2091510,28,20193,-48
2023-12-10 13:14:05,0.30,0.30,8.26,68.47,2091259,28,20544,-49
2023-12-10 13:15:08,0.30,0.30,8.27,68.53,2091201,28,20189,-48
2023-12-10 13:16:09,0.30,0.30,8.18,68.99,2090671,28,20237,-48
2023-12-10 13:17:10,0.40,0.40,8.13,69.44,2090420,28,20209,-49
2023-12-10 13:18:12,0.20,0.20,8.20,69.68,2091193,28,20646,-49
2023-12-10 13:19:13,0.28,0.28,8.29,68.70,2091320,28,20205,-48
2023-12-10 13:20:14,0.40,0.40,8.66,67.53,2091236,28,20185,-48
2023-12-10 13:21:15,0.30,0.30,8.92,67.25,2091501,28,20193,-49
2023-12-10 13:22:16,0.30,0.30,8.99,66.62,2090860,28,20185,-49
2023-12-10 13:23:17,0.30,0.30,9.10,66.47,2090595,28,20190,-48
2023-12-10 13:24:18,0.25,0.25,9.35,65.67,2091111,28,20521,-49
2023-12-10 13:25:19,0.30,0.30,9.12,66.25,2091125,28,20197,-49
2023-12-10 13:26:21,0.30,0.30,9.21,66.07,2090871,28,20193,-49
2023-12-10 13:27:22,0.30,0.30,9.19,65.85,2091141,28,20185,-49
2023-12-10 13:28:23,0.30,0.30,9.12,66.38,2091267,28,20530,-49
2023-12-10 13:29:24,0.30,0.30,9.27,66.05,2091125,28,20189,-49
2023-12-10 13:30:25,0.30,0.30,8.91,67.19,2091422,28,20197,-49
2023-12-10 13:31:26,0.30,0.30,8.75,68.13,2091759,28,20194,-48
2023-12-10 13:32:27,0.40,0.40,8.73,67.57,2091325,28,20186,-49
2023-12-10 13:33:29,0.22,0.22,8.76,67.05,2091267,28,20630,-49
2023-12-10 13:34:30,0.30,0.30,8.90,66.97,2091618,28,20194,-49
2023-12-10 13:35:31,0.30,0.30,9.17,66.91,2091147,28,20182,-49
2023-12-10 13:36:32,0.30,0.30,9.26,66.21,2091275,28,20178,-48
2023-12-10 13:37:33,0.30,0.30,9.01,66.62,2091395,28,20190,-49
2023-12-10 13:38:35,0.30,0.30,8.77,67.17,2091041,28,20204,-49
2023-12-10 13:39:36,0.30,0.30,8.71,67.59,2090986,28,20221,-49
2023-12-10 13:40:37,0.30,0.30,8.65,67.70,2091371,28,20185,-49
2023-12-10 13:41:38,0.30,0.30,8.86,67.05,2090519,28,20558,-49
2023-12-10 13:42:39,0.30,0.30,8.99,66.86,2090430,28,20634,-49
2023-12-10 13:43:40,0.40,0.40,9.14,66.43,2091296,28,20220,-49
2023-12-10 13:44:42,0.30,0.30,9.21,65.78,2091005,28,20192,-49
2023-12-10 13:45:43,0.30,0.30,9.15,66.08,2091046,28,20186,-50
2023-12-10 13:46:44,0.30,0.30,8.90,66.03,2091044,28,20641,-49
2023-12-10 13:47:45,0.30,0.30,9.06,66.46,2090992,28,20185,-49
2023-12-10 13:48:46,0.30,0.30,8.83,67.28,2090963,28,20193,-49
2023-12-10 13:49:47,0.30,0.30,9.00,66.83,2091089,28,20182,-49
2023-12-10 13:50:48,0.30,0.30,9.05,66.71,2091344,28,20660,-49
2023-12-10 13:51:49,0.30,0.30,8.96,66.71,2090865,28,20637,-49
2023-12-10 13:52:51,0.30,0.30,8.82,67.08,2090964,28,20193,-49
2023-12-10 13:53:52,0.30,0.30,8.66,67.89,2091227,28,20189,-49
2023-12-10 13:54:53,0.30,0.30,8.54,68.23,2091191,28,20189,-49
2023-12-10 13:55:54,0.30,0.30,8.49,67.96,2090923,28,20193,-48
2023-12-10 13:56:55,0.30,0.30,7.98,69.76,2091235,28,20189,-49
2023-12-10 13:57:56,0.30,0.30,7.82,70.79,2090858,28,20532,-48
2023-12-10 13:58:57,0.30,0.30,7.64,71.82,2090580,28,20197,-48
2023-12-10 13:59:59,0.40,0.40,7.47,72.22,2091065,28,20197,-48
2023-12-10 14:01:00,0.30,0.30,7.35,72.84,2090316,28,20190,-49
2023-12-10 14:02:01,0.30,0.30,7.28,73.39,2090250,28,20182,-49
2023-12-10 14:03:03,0.20,0.20,7.30,73.97,2090803,28,20217,-49
2023-12-10 14:04:04,0.40,0.40,7.25,73.98,2090523,28,20188,-49
2023-12-10 14:05:08,0.40,0.40,7.27,74.16,2089841,28,20527,-49
2023-12-10 14:06:09,0.30,0.30,7.22,74.32,2090419,28,20189,-49
2023-12-10 14:07:10,0.40,0.40,7.20,74.41,2090606,28,20216,-49
2023-12-10 14:08:11,0.30,0.30,7.21,74.50,2090212,28,20616,-49
2023-12-10 14:09:14,0.30,0.30,7.17,75.01,2090177,28,20190,-49
2023-12-10 14:10:15,0.40,0.40,7.17,75.10,2090788,28,20537,-49
2023-12-10 14:11:17,0.38,0.38,7.13,75.38,2090859,28,20213,-49
2023-12-10 14:12:18,0.30,0.30,7.05,75.77,2090845,28,20562,-49
2023-12-10 14:13:19,0.38,0.38,7.02,76.07,2091084,28,20166,-49
2023-12-10 14:14:20,0.30,0.30,7.01,76.27,2090748,28,20186,-49
2023-12-10 14:15:21,0.30,0.30,7.01,76.42,2090746,28,20556,-49
2023-12-10 14:16:22,0.50,0.50,6.95,76.60,2090920,28,20186,-49
2023-12-10 14:17:23,0.30,0.30,6.93,76.63,2090953,28,20186,-49
2023-12-10 14:18:24,0.30,0.30,6.91,76.96,2090557,28,20196,-49
2023-12-10 14:19:25,0.38,0.38,6.88,77.17,2091050,28,20177,-49
2023-12-10 14:20:26,0.30,0.30,6.84,77.30,2090722,28,20182,-49
2023-12-10 14:21:28,0.40,0.40,6.86,76.78,2090703,28,20201,-49
2023-12-10 14:22:29,0.30,0.30,6.86,77.15,2090768,28,20197,-49
2023-12-10 14:23:30,0.30,0.30,6.87,77.25,2090942,28,20182,-49
2023-12-10 14:24:31,0.30,0.30,6.82,77.19,2090683,28,20182,-49
2023-12-10 14:25:32,0.40,0.40,6.82,77.38,2090684,28,20181,-49
2023-12-10 14:26:33,0.40,0.40,6.83,77.28,2090774,28,20185,-49
2023-12-10 14:27:34,0.30,0.30,6.81,77.58,2090708,28,20190,-49
2023-12-10 14:28:36,0.30,0.30,6.86,77.01,2090737,28,20228,-49
2023-12-10 14:29:37,0.30,0.30,6.86,77.38,2089773,28,20560,-49
2023-12-10 14:30:39,0.35,0.35,6.84,77.40,2090048,28,20196,-49
2023-12-10 14:31:40,0.30,0.30,6.81,77.73,2090087,28,20672,-49
2023-12-10 14:32:41,0.30,0.30,6.77,77.92,2090316,28,20193,-49
2023-12-10 14:33:42,0.30,0.30,6.80,77.28,2090880,28,20186,-49
2023-12-10 14:34:44,0.32,0.32,6.77,77.82,2090651,28,20544,-49
2023-12-10 14:35:45,0.30,0.30,6.77,78.00,2090672,28,20665,-50
2023-12-10 14:36:46,0.38,0.38,6.74,77.90,2090633,28,20581,-49
2023-12-10 14:37:47,0.30,0.30,6.74,78.14,2090606,28,20644,-49
2023-12-10 14:38:48,0.30,0.30,6.72,78.08,2090636,28,20178,-50
2023-12-10 14:39:50,0.30,0.30,6.73,77.80,2090748,28,20201,-49
2023-12-10 14:40:51,0.30,0.30,6.69,78.36,2089956,28,20189,-50
2023-12-10 14:41:52,0.40,0.40,6.70,77.81,2090008,28,20197,-48
2023-12-10 14:42:54,0.35,0.35,6.69,77.76,2090605,28,20550,-49
2023-12-10 14:43:56,0.50,0.50,6.72,77.66,2090392,28,20190,-48
2023-12-10 14:44:57,0.30,0.30,6.70,77.78,2090613,28,20185,-49
2023-12-10 14:45:58,0.40,0.40,6.68,77.54,2090565,28,20564,-49
2023-12-10 14:47:00,0.30,0.30,6.72,77.76,2090515,28,20201,-49
2023-12-10 14:48:01,0.30,0.30,6.71,77.94,2081415,28,20202,-49
2023-12-10 14:49:03,0.30,0.30,6.68,77.80,2081531,28,20619,-49
2023-12-10 14:50:04,0.40,0.40,6.69,77.63,2106646,28,20517,-49
2023-12-10 14:51:05,0.30,0.30,6.71,77.88,2106582,28,20551,-49
2023-12-10 14:52:06,0.30,0.30,6.69,77.56,2090565,28,20228,-49
2023-12-10 14:53:07,0.38,0.38,6.64,78.19,2090082,28,20562,-49
2023-12-10 14:54:08,0.30,0.30,6.76,77.45,2090599,28,20186,-49
2023-12-10 14:55:10,0.40,0.40,6.74,77.46,2090254,28,20196,-49
2023-12-10 14:56:11,0.30,0.30,6.70,77.93,2090460,28,20209,-49
2023-12-10 14:57:13,0.32,0.32,6.62,78.13,2090419,28,20217,-49
2023-12-10 14:58:14,0.30,0.30,6.57,78.78,2090428,28,20197,-49
2023-12-10 14:59:15,0.30,0.30,6.60,78.46,2090247,28,20174,-49
2023-12-10 15:00:18,0.30,0.30,6.63,78.51,2089973,28,20201,-49
2023-12-10 15:01:20,0.32,0.32,6.64,78.67,2089835,28,20188,-50
2023-12-10 15:02:21,0.30,0.30,6.60,78.61,2081872,28,20684,-48
2023-12-10 15:03:23,0.32,0.32,6.65,78.49,2089857,28,20177,-49
2023-12-10 15:04:26,0.40,0.40,6.64,78.69,2090736,28,20215,-49
2023-12-10 15:05:27,0.30,0.30,6.62,78.48,2089875,28,20174,-49
2023-12-10 15:06:28,0.30,0.30,6.60,78.25,2090413,28,20204,-49
2023-12-10 15:07:30,0.30,0.30,6.66,78.00,2090586,28,20178,-49
2023-12-10 15:08:34,0.30,0.30,6.72,77.81,2090700,28,20178,-49
2023-12-10 15:09:38,0.30,0.30,6.65,78.14,2090388,28,20185,-49
2023-12-10 15:10:39,0.30,0.30,6.61,78.33,2090335,28,20637,-49
2023-12-10 15:11:41,0.30,0.30,6.65,77.80,2090653,28,20204,-49
2023-12-10 15:12:42,0.30,0.30,6.66,77.92,2090433,28,20186,-49
2023-12-10 15:13:43,0.30,0.30,6.70,77.58,2090676,28,20169,-49
2023-12-10 15:14:44,0.35,0.35,6.72,77.48,2090270,28,20197,-49
2023-12-10 15:15:45,0.30,0.30,6.74,77.14,2090419,28,20648,-49
2023-12-10 15:16:46,0.30,0.30,6.82,76.48,2090367,28,20200,-49
2023-12-10 15:17:49,0.30,0.30,6.84,76.53,2090331,28,20212,-49
2023-12-10 15:18:50,0.30,0.30,6.83,76.82,2090211,28,20185,-49
2023-12-10 15:19:51,0.40,0.40,6.78,77.16,2090223,28,20567,-49
2023-12-10 15:20:52,0.30,0.30,6.79,77.07,2090287,28,20185,-49
2023-12-10 15:21:54,0.40,0.40,6.74,77.13,2090537,28,20192,-52
2023-12-10 15:22:55,0.38,0.38,6.72,77.08,2090283,28,20188,-49
2023-12-10 15:23:57,0.40,0.40,6.77,76.83,2090457,28,20181,-49
2023-12-10 15:24:58,0.40,0.40,6.86,75.79,2089551,28,20601,-49
2023-12-10 15:25:59,0.30,0.30,6.82,76.23,2089592,28,20190,-49
2023-12-10 15:27:00,0.32,0.32,6.82,76.50,2090282,28,20189,-49
2023-12-10 15:28:01,0.30,0.30,6.80,76.46,2090377,28,20182,-49
2023-12-10 15:29:02,0.45,0.45,6.79,76.37,2090237,28,20649,-48
2023-12-10 15:30:04,0.30,0.30,6.75,76.35,2090609,28,20178,-49
2023-12-10 15:31:05,0.40,0.40,6.82,75.95,2089068,28,20208,-49
2023-12-10 15:32:06,0.30,0.30,6.79,76.42,2089604,28,20185,-49
2023-12-10 15:33:08,0.40,0.40,6.77,76.16,2090274,28,20201,-49
2023-12-10 15:34:09,0.40,0.40,6.79,76.01,2090259,28,20252,-49
2023-12-10 15:35:10,0.30,0.30,6.84,76.00,2090514,28,20178,-50
2023-12-10 15:36:13,0.30,0.30,6.81,76.06,2090254,28,20185,-49
2023-12-10 15:37:14,0.30,0.30,6.87,75.49,2090171,28,20637,-48
2023-12-10 15:38:15,0.30,0.30,6.85,75.50,2090173,28,20192,-49
2023-12-10 15:39:16,0.30,0.30,6.88,75.22,2090146,28,20186,-49
2023-12-10 15:40:17,0.32,0.32,6.85,75.30,2090194,28,20585,-49
2023-12-10 15:41:18,0.30,0.30,6.83,75.46,2090205,28,20200,-49
2023-12-10 15:42:20,0.35,0.35,6.75,75.58,2090198,28,20186,-49
2023-12-10 15:43:21,0.40,0.40,6.79,75.73,2090193,28,20657,-49
2023-12-10 15:44:22,0.30,0.30,6.84,74.90,2090213,28,20173,-49
2023-12-10 15:45:23,0.30,0.30,6.90,74.72,2090280,28,20210,-49
2023-12-10 15:46:24,0.30,0.30,6.82,75.28,2090069,28,20565,-49
2023-12-10 15:47:25,0.30,0.30,6.84,75.03,2090357,28,20182,-49
2023-12-10 15:48:26,0.40,0.40,6.86,75.11,2090128,28,20185,-49
2023-12-10 15:49:27,0.30,0.30,6.84,74.88,2090088,28,20237,-49
2023-12-10 15:50:28,0.30,0.30,6.85,74.82,2090165,28,20177,-49
2023-12-10 15:51:30,0.30,0.30,6.84,74.83,2090163,28,20662,-49
2023-12-10 15:52:31,0.30,0.30,6.84,74.99,2090157,28,20196,-50
2023-12-10 15:53:32,0.30,0.30,6.86,74.73,2090259,28,20185,-49
2023-12-10 15:54:33,0.30,0.30,6.88,74.30,2089937,28,20532,-49
2023-12-10 15:55:34,0.30,0.30,6.89,74.52,2089564,28,20196,-49
2023-12-10 15:56:35,0.30,0.30,6.84,74.78,2090001,28,20178,-49
2023-12-10 15:57:38,0.30,0.30,6.76,75.35,2089866,28,20212,-49
2023-12-10 15:58:41,0.30,0.30,6.73,75.06,2080402,28,20206,-50
2023-12-10 15:59:42,0.40,0.40,6.77,74.84,2080933,28,20191,-49
2023-12-10 16:00:43,0.30,0.30,6.76,74.90,2097017,28,20217,-49
2023-12-10 16:01:44,0.30,0.30,6.70,75.04,2105835,28,20188,-49
2023-12-10 16:02:45,0.30,0.30,6.70,75.20,2089886,28,20186,-49
2023-12-10 16:03:47,0.30,0.30,6.72,74.95,2089702,28,20189,-49
2023-12-10 16:04:48,0.30,0.30,6.84,73.90,2089254,28,20198,-49
2023-12-10 16:05:50,0.30,0.30,6.92,73.42,2090988,28,20582,-50
2023-12-10 16:06:51,0.40,0.40,6.91,73.65,2091986,28,20186,-49
2023-12-10 16:07:52,0.30,0.30,6.88,73.50,2091203,28,20185,-49
2023-12-10 16:08:53,0.30,0.30,6.89,73.47,2091225,28,20189,-49
2023-12-10 16:09:54,0.30,0.30,6.93,73.32,2091763,28,20633,-49
2023-12-10 16:10:56,0.35,0.35,7.04,71.82,2091790,28,20189,-49
2023-12-10 16:11:57,0.30,0.30,7.13,71.62,2091795,28,20209,-49
2023-12-10 16:12:58,0.30,0.30,7.08,72.05,2092139,28,20181,-49
2023-12-10 16:13:59,0.30,0.30,7.08,71.97,2091726,28,20196,-49
2023-12-10 16:15:00,0.30,0.30,7.01,72.76,2090686,28,20197,-49
2023-12-10 16:16:03,0.30,0.30,6.96,73.10,2090845,28,20197,-49
2023-12-10 16:17:05,0.30,0.30,6.90,72.86,2091126,28,20190,-49
2023-12-10 16:18:06,0.32,0.32,6.94,72.74,2083029,28,20202,-49
2023-12-10 16:19:07,0.40,0.40,6.97,72.08,2091252,28,20561,-49
2023-12-10 16:20:09,0.32,0.32,6.97,72.58,2091882,28,20189,-49
2023-12-10 16:21:10,0.32,0.32,6.96,72.11,2090732,28,20669,-49
2023-12-10 16:22:11,0.30,0.30,7.01,71.68,2091169,28,20178,-50
2023-12-10 16:23:12,0.30,0.30,7.07,71.26,2091675,28,20206,-49
2023-12-10 16:24:14,0.30,0.30,7.07,71.30,2091731,28,20193,-49
2023-12-10 16:25:15,0.30,0.30,7.15,70.54,2091038,28,20186,-49
2023-12-10 16:26:17,0.30,0.30,7.04,71.26,2091077,28,20518,-49
2023-12-10 16:27:18,0.30,0.30,7.09,70.95,2091736,28,20185,-48
2023-12-10 16:28:19,0.30,0.30,7.06,71.05,2091652,28,20209,-49
2023-12-10 16:29:20,0.30,0.30,7.19,69.99,2091646,28,20637,-49
2023-12-10 16:30:22,0.40,0.40,7.12,70.40,2091614,28,20181,-49
2023-12-10 16:31:23,0.30,0.30,7.07,71.02,2091220,28,20641,-49
2023-12-10 16:32:24,0.38,0.38,7.00,71.28,2091013,28,20173,-49
2023-12-10 16:33:25,0.30,0.30,7.02,71.01,2091514,28,20193,-49
2023-12-10 16:34:27,0.30,0.30,6.99,71.05,2091582,28,20181,-49
2023-12-10 16:35:28,0.30,0.30,6.96,71.05,2090950,28,20640,-49
2023-12-10 16:36:29,0.30,0.30,6.98,71.13,2090983,28,20707,-50
2023-12-10 16:37:30,0.40,0.40,6.97,70.77,2091562,28,20188,-49
2023-12-10 16:38:31,0.30,0.30,6.96,70.89,2091526,28,20232,-49
2023-12-10 16:39:32,0.30,0.30,7.08,69.53,2091607,28,20189,-49
2023-12-10 16:40:34,0.30,0.30,7.24,68.68,2091517,28,20182,-49
2023-12-10 16:41:35,0.30,0.30,7.22,68.67,2091778,28,20225,-50
2023-12-10 16:42:36,0.30,0.30,7.20,69.13,2091692,28,20192,-49
2023-12-10 16:43:38,0.38,0.38,7.15,69.07,2091622,28,20185,-49
2023-12-10 16:44:39,0.30,0.30,7.08,69.76,2090878,28,20178,-49
2023-12-10 16:45:40,0.38,0.38,7.01,70.05,2090878,28,20563,-49
2023-12-10 16:46:41,0.30,0.30,6.99,70.25,2091579,28,20193,-49
2023-12-10 16:47:43,0.30,0.30,6.98,69.98,2091529,28,20190,-49
2023-12-10 16:48:44,0.30,0.30,7.08,69.44,2090746,28,20186,-50
2023-12-10 16:49:45,0.30,0.30,7.04,69.03,2090622,28,20208,-49
2023-12-10 16:50:46,0.30,0.30,7.03,69.21,2091486,28,20189,-49
2023-12-10 16:51:47,0.30,0.30,6.99,69.81,2091472,28,20614,-49
2023-12-10 16:52:49,0.30,0.30,7.13,68.75,2091433,28,20189,-49
2023-12-10 16:53:50,0.30,0.30,7.06,68.69,2091453,28,20291,-49
2023-12-10 16:54:51,0.32,0.32,7.07,68.13,2091163,28,20575,-49
2023-12-10 16:55:52,0.30,0.30,7.04,68.91,2091430,28,20197,-49
2023-12-10 16:56:53,0.30,0.30,7.02,68.92,2091388,28,20201,-49
2023-12-10 16:57:54,0.30,0.30,7.02,68.60,2091397,28,20213,-49
2023-12-10 16:58:55,0.40,0.40,7.02,68.56,2091665,28,20190,-49
2023-12-10 16:59:57,0.40,0.40,7.03,68.37,2091422,28,20189,-49
2023-12-10 17:00:58,0.40,0.40,6.97,69.01,2091584,28,20185,-49
2023-12-10 17:01:59,0.30,0.30,7.07,67.35,2090982,28,20188,-49
2023-12-10 17:03:00,0.32,0.32,7.18,66.58,2091105,28,20186,-49
2023-12-10 17:04:01,0.30,0.30,7.19,66.31,2091053,28,20585,-49
2023-12-10 17:05:04,0.40,0.40,7.23,66.45,2090599,28,20193,-49
2023-12-10 17:06:06,0.30,0.30,7.18,66.77,2090695,28,20287,-49
2023-12-10 17:07:08,0.30,0.30,7.14,66.18,2099292,28,20579,-50
2023-12-10 17:08:09,0.30,0.30,7.14,66.62,2098277,28,20699,-49
2023-12-10 17:09:11,0.30,0.30,7.12,66.45,2090740,28,20184,-49
2023-12-10 17:10:12,0.30,0.30,7.17,65.67,2091299,28,20190,-48
2023-12-10 17:11:14,0.30,0.30,7.17,65.19,2091221,28,20188,-50
2023-12-10 17:12:15,0.40,0.40,7.22,65.06,2090686,28,20194,-49
2023-12-10 17:13:16,0.30,0.30,7.27,64.58,2090415,28,20209,-49
2023-12-10 17:14:17,0.32,0.32,7.26,64.17,2091374,28,20672,-48
2023-12-10 17:15:18,0.30,0.30,7.33,64.50,2091350,28,20190,-48
2023-12-10 17:16:19,0.30,0.30,7.25,65.00,2091622,28,20202,-49
2023-12-10 17:17:20,0.30,0.30,7.34,63.85,2091261,28,20185,-49
2023-12-10 17:18:22,0.30,0.30,7.30,64.09,2091074,28,20186,-49
2023-12-10 17:19:23,0.30,0.30,7.25,64.38,2090350,28,20198,-49
2023-12-10 17:20:24,0.30,0.30,7.33,63.79,2082448,28,20190,-49
2023-12-10 17:21:26,0.30,0.30,7.39,63.85,2090738,28,20688,-49
2023-12-10 17:22:27,0.38,0.38,7.47,62.86,2091397,28,20187,-49
2023-12-10 17:23:28,0.30,0.30,7.47,63.15,2091410,28,20180,-50
2023-12-10 17:24:29,0.38,0.38,7.45,62.73,2091214,28,20204,-49
2023-12-10 17:25:30,0.30,0.30,7.38,63.71,2091179,28,20190,-50
2023-12-10 17:26:31,0.38,0.38,7.52,62.71,2091002,28,20197,-49
2023-12-10 17:27:32,0.30,0.30,7.46,62.93,2091270,28,20190,-49
2023-12-10 17:28:34,0.40,0.40,7.41,63.55,2091375,28,20188,-50
2023-12-10 17:29:35,0.30,0.30,7.44,62.71,2091143,28,20185,-50
2023-12-10 17:30:36,0.30,0.30,7.46,63.17,2090698,28,20197,-49
2023-12-10 17:31:37,0.30,0.30,7.56,62.32,2090626,28,20178,-50
2023-12-10 17:32:38,0.30,0.30,7.49,62.89,2091136,28,20189,-49
2023-12-10 17:33:39,0.30,0.30,7.44,62.95,2091220,28,20185,-49
2023-12-10 17:34:40,0.30,0.30,7.51,62.18,2091107,28,20189,-49
2023-12-10 17:35:42,0.30,0.30,7.47,62.83,2091328,28,20543,-49
2023-12-10 17:36:43,0.30,0.30,7.50,63.05,2091128,28,20201,-49
2023-12-10 17:37:44,0.30,0.30,7.48,62.75,2091198,28,20193,-49
2023-12-10 17:38:46,0.30,0.30,7.40,63.30,2091079,28,20185,-49
2023-12-10 17:39:47,0.30,0.30,7.41,62.89,2090459,28,20186,-50
2023-12-10 17:40:48,0.30,0.30,7.40,63.44,2090507,28,20189,-50
2023-12-10 17:41:49,0.30,0.30,7.47,62.29,2090975,28,20692,-50
2023-12-10 17:42:51,0.38,0.38,7.38,62.79,2091199,28,20178,-49
2023-12-10 17:43:52,0.30,0.30,7.38,63.41,2091024,28,20208,-50
2023-12-10 17:44:53,0.30,0.30,7.45,62.25,2091175,28,20193,-49
2023-12-10 17:45:55,0.30,0.30,7.39,63.50,2090618,28,20190,-49
2023-12-10 17:46:56,0.30,0.30,7.40,62.29,2090132,28,20208,-50
2023-12-10 17:47:57,0.30,0.30,7.34,63.00,2091198,28,20208,-49
2023-12-10 17:48:58,0.30,0.30,7.32,63.29,2090762,28,20233,-49
2023-12-10 17:49:59,0.32,0.32,7.31,62.92,2091258,28,20189,-49
2023-12-10 17:51:00,0.30,0.30,7.28,63.10,2091200,28,20190,-50
2023-12-10 17:52:02,0.30,0.30,7.33,62.89,2091143,28,20197,-49
2023-12-10 17:53:03,0.30,0.30,7.27,63.75,2090435,28,20265,-49
2023-12-10 17:54:04,0.30,0.30,7.27,63.35,2090350,28,20193,-49
2023-12-10 17:55:06,0.30,0.30,7.25,63.59,2090920,28,20558,-49
2023-12-10 17:56:08,0.35,0.35,7.27,63.57,2090672,28,20198,-49
2023-12-10 17:57:09,0.30,0.30,7.18,63.67,2090926,28,20559,-50
2023-12-10 17:58:10,0.30,0.30,7.12,64.13,2090954,28,20621,-49
2023-12-10 17:59:11,0.30,0.30,7.06,64.68,2091021,28,20186,-50
2023-12-10 18:00:14,0.40,0.40,7.01,64.80,2090922,28,20194,-50
2023-12-10 18:01:15,0.30,0.30,7.05,64.44,2090419,28,20189,-49
2023-12-10 18:02:17,0.30,0.30,7.03,64.42,2090294,28,20218,-49
2023-12-10 18:03:18,0.30,0.30,7.02,64.38,2090860,28,20181,-50
2023-12-10 18:04:20,0.30,0.30,6.93,65.42,2090886,28,20559,-49
2023-12-10 18:05:21,0.30,0.30,6.94,64.79,2090113,28,20177,-49
2023-12-10 18:06:22,0.30,0.30,6.90,65.42,2091089,28,20288,-49
2023-12-10 18:07:23,0.30,0.30,6.91,64.95,2090827,28,20186,-50
2023-12-10 18:08:24,0.30,0.30,6.93,65.43,2090904,28,20182,-49
2023-12-10 18:09:25,0.30,0.30,6.87,65.32,2090883,28,20177,-49
2023-12-10 18:10:29,0.30,0.30,6.85,65.15,2091138,28,20170,-49
2023-12-10 18:11:30,0.30,0.30,6.81,65.37,2090808,28,20197,-50
2023-12-10 18:12:31,0.30,0.30,6.83,65.31,2091198,28,20178,-50
2023-12-10 18:13:32,0.40,0.40,6.83,65.37,2090843,28,20209,-49
2023-12-10 18:14:33,0.30,0.30,6.84,65.37,2090890,28,20184,-49
2023-12-10 18:15:36,0.30,0.30,6.83,65.53,2090805,28,20208,-49
2023-12-10 18:16:37,0.30,0.30,6.76,65.63,2090792,28,20540,-49
2023-12-10 18:17:38,0.38,0.38,6.73,66.02,2091002,28,20200,-49
2023-12-10 18:18:39,0.30,0.30,6.68,66.41,2090770,28,20182,-49
2023-12-10 18:19:40,0.35,0.35,6.71,65.79,2090818,28,20209,-50
2023-12-10 18:20:42,0.30,0.30,6.71,65.96,2090832,28,20648,-49
2023-12-10 18:21:44,0.30,0.30,6.69,65.89,2090138,28,20190,-50
2023-12-10 18:22:47,0.30,0.30,6.70,65.54,2090267,28,20672,-50
2023-12-10 18:23:48,0.40,0.40,6.79,65.22,2073933,28,20186,-49
2023-12-10 18:24:49,0.30,0.30,6.72,65.92,2073997,28,20192,-50
2023-12-10 18:25:51,0.30,0.30,6.65,66.22,2090676,28,20190,-49
2023-12-10 18:26:52,0.30,0.30,6.60,66.26,2090119,28,20200,-50
2023-12-10 18:27:53,0.40,0.40,6.62,66.47,2089496,28,20208,-49
2023-12-10 18:28:54,0.38,0.38,6.55,66.55,2090379,28,20185,-49
2023-12-10 18:29:55,0.30,0.30,6.55,66.05,2090715,28,20561,-49
2023-12-10 18:30:56,0.30,0.30,6.48,66.76,2090827,28,20629,-49
2023-12-10 18:31:57,0.40,0.40,6.45,66.52,2090670,28,20173,-49
2023-12-10 18:32:59,0.40,0.40,6.53,66.16,2090664,28,20241,-49
2023-12-10 18:34:00,0.30,0.30,6.50,66.34,2090704,28,20185,-49
2023-12-10 18:35:01,0.30,0.30,6.43,66.36,2090599,28,20692,-49
2023-12-10 18:36:05,0.38,0.38,6.42,66.35,2090979,28,20339,-49
2023-12-10 18:37:06,0.40,0.40,6.50,66.38,2090211,28,20181,-50
2023-12-10 18:38:08,0.30,0.30,6.49,66.02,2089663,28,20204,-49
2023-12-10 18:39:09,0.30,0.30,6.52,65.90,2090848,28,20197,-49
2023-12-10 18:40:10,0.32,0.32,6.51,65.93,2090617,28,20189,-49
2023-12-10 18:41:11,0.30,0.30,6.54,65.77,2090570,28,20649,-50
2023-12-10 18:42:13,0.40,0.40,6.46,66.50,2090720,28,20189,-49
2023-12-10 18:43:14,0.30,0.30,6.51,65.88,2090725,28,20186,-49
2023-12-10 18:44:15,0.30,0.30,6.45,66.33,2091029,28,20570,-49
2023-12-10 18:45:16,0.40,0.40,6.46,66.23,2090545,28,20186,-49
2023-12-10 18:46:17,0.30,0.30,6.43,66.49,2089961,28,20197,-50
2023-12-10 18:47:18,0.40,0.40,6.37,66.48,2089649,28,20194,-49
2023-12-10 18:48:20,0.30,0.30,6.38,66.30,2090574,28,20629,-49
2023-12-10 18:49:21,0.38,0.38,6.34,66.92,2090582,28,20672,-49
2023-12-10 18:50:22,0.30,0.30,6.25,66.73,2090743,28,20193,-50
2023-12-10 18:51:23,0.38,0.38,6.32,66.62,2090565,28,20186,-50
2023-12-10 18:52:24,0.38,0.38,6.39,65.86,2090659,28,20190,-49
2023-12-10 18:53:25,0.30,0.30,6.38,66.39,2090758,28,20605,-50
2023-12-10 18:54:26,0.30,0.30,6.38,65.92,2090684,28,20177,-50
2023-12-10 18:55:28,0.30,0.30,6.33,66.11,2090453,28,20185,-50
2023-12-10 18:56:29,0.30,0.30,6.37,66.02,2090596,28,20193,-50
2023-12-10 18:57:32,0.40,0.40,6.37,66.00,2090690,28,20189,-50
2023-12-10 18:58:33,0.30,0.30,6.37,65.67,2089924,28,20188,-50
2023-12-10 18:59:34,0.38,0.38,6.40,66.00,2089859,28,20189,-50
2023-12-10 19:00:35,0.30,0.30,6.33,65.91,2090445,28,20189,-50
2023-12-10 19:01:36,0.40,0.40,6.35,66.01,2090625,28,20181,-50
2023-12-10 19:02:38,0.40,0.40,6.31,66.06,2090302,28,20205,-50
2023-12-10 19:03:39,0.40,0.40,6.27,66.59,2090527,28,20637,-50
2023-12-10 19:04:40,0.30,0.30,6.20,66.89,2090157,28,20235,-49
2023-12-10 19:05:41,0.30,0.30,6.17,66.93,2089473,28,20185,-50
2023-12-10 19:06:42,0.30,0.30,6.12,67.69,2090205,28,20189,-50
2023-12-10 19:07:44,0.35,0.35,5.98,68.60,2090390,28,20209,-49
2023-12-10 19:08:45,0.30,0.30,5.97,68.42,2090553,28,20196,-50
2023-12-10 19:09:47,0.30,0.30,5.99,68.56,2090598,28,20575,-50
2023-12-10 19:10:48,0.30,0.30,5.95,68.50,2081089,28,20220,-50
2023-12-10 19:11:49,0.40,0.40,5.91,69.60,2081553,28,20190,-50
2023-12-10 19:12:50,0.40,0.40,5.87,69.46,2090335,28,20519,-50
2023-12-10 19:13:52,0.30,0.30,5.84,69.56,2090552,28,20190,-49
2023-12-10 19:14:53,0.30,0.30,5.87,69.90,2090556,28,20186,-49
2023-12-10 19:15:56,0.30,0.30,5.79,70.03,2090341,28,20206,-50
2023-12-10 19:16:57,0.30,0.30,5.76,69.95,2090265,28,20641,-49
2023-12-10 19:17:58,0.40,0.40,5.74,70.11,2090311,28,20174,-50
2023-12-10 19:18:59,0.30,0.30,5.75,70.41,2090438,28,20201,-49
2023-12-10 19:20:00,0.30,0.30,5.73,69.94,2090244,28,20549,-49
2023-12-10 19:21:04,0.40,0.40,5.68,70.67,2090646,28,20177,-49
2023-12-10 19:22:05,0.30,0.30,5.68,70.33,2089746,28,20192,-49
2023-12-10 19:23:06,0.40,0.40,5.70,70.50,2089658,28,20688,-49
2023-12-10 19:24:07,0.30,0.30,5.71,70.57,2090185,28,20189,-49
2023-12-10 19:25:09,0.30,0.30,5.71,70.38,2089786,28,20197,-49
2023-12-10 19:26:10,0.30,0.30,5.67,70.09,2089684,28,20189,-50
2023-12-10 19:27:11,0.30,0.30,5.64,70.63,2090288,28,20208,-50
2023-12-10 19:28:12,0.30,0.30,5.64,70.60,2090325,28,20562,-50
2023-12-10 19:29:13,0.40,0.40,5.63,70.35,2090360,28,20190,-49
2023-12-10 19:30:14,0.40,0.40,5.65,70.37,2090269,28,20186,-49
2023-12-10 19:31:16,0.30,0.30,5.67,70.12,2090252,28,20540,-49
2023-12-10 19:32:17,0.40,0.40,5.67,69.65,2090234,28,20182,-50
2023-12-10 19:33:18,0.40,0.40,5.70,69.83,2090235,28,20188,-49
2023-12-10 19:34:19,0.40,0.40,5.68,69.87,2090303,28,20177,-49
2023-12-10 19:35:20,0.30,0.30,5.73,69.59,2090548,28,20204,-50
2023-12-10 19:36:22,0.30,0.30,5.75,69.36,2090306,28,20186,-49
2023-12-10 19:37:23,0.50,0.50,5.72,69.47,2090363,28,20189,-50
2023-12-10 19:38:24,0.30,0.30,5.76,69.26,2090189,28,20192,-49
2023-12-10 19:39:25,0.40,0.40,5.75,68.75,2090153,28,20220,-49
2023-12-10 19:40:26,0.30,0.30,5.77,69.24,2090082,28,20194,-49
2023-12-10 19:41:27,0.30,0.30,5.76,69.31,2090414,28,20276,-49
2023-12-10 19:42:29,0.30,0.30,5.79,68.80,2090139,28,20177,-49
2023-12-10 19:43:30,0.30,0.30,5.82,69.43,2089490,28,20217,-50
2023-12-10 19:44:32,0.40,0.40,5.82,68.85,2089590,28,20186,-49
2023-12-10 19:45:33,0.30,0.30,5.83,68.71,2090228,28,20182,-50
2023-12-10 19:46:34,0.40,0.40,5.83,68.84,2090240,28,20185,-49
2023-12-10 19:47:35,0.40,0.40,5.82,68.25,2089116,28,20208,-49
2023-12-10 19:48:36,0.30,0.30,5.83,68.59,2089389,28,20181,-50
2023-12-10 19:49:37,0.40,0.40,5.85,68.45,2090300,28,20178,-49
2023-12-10 19:50:38,0.35,0.35,5.82,68.53,2090109,28,20189,-49
2023-12-10 19:51:39,0.30,0.30,5.78,68.41,2090203,28,20201,-50
2023-12-10 19:52:40,0.40,0.40,5.78,68.42,2090080,28,20565,-50
2023-12-10 19:53:43,0.30,0.30,5.77,68.86,2090183,28,20182,-50
2023-12-10 19:54:44,0.30,0.30,5.76,68.55,2090152,28,20194,-49
2023-12-10 19:55:45,0.30,0.30,5.76,69.12,2090086,28,20189,-49
2023-12-10 19:56:48,0.30,0.30,5.76,68.33,2090127,28,20657,-49
2023-12-10 19:57:49,0.30,0.30,5.78,68.20,2090082,28,20189,-50
2023-12-10 19:58:50,0.40,0.40,5.81,68.77,2090448,28,20185,-49
2023-12-10 19:59:51,0.30,0.30,5.81,68.29,2090504,28,20194,-49
2023-12-10 20:00:52,0.30,0.30,5.80,68.48,2090078,28,20225,-49
2023-12-10 20:01:53,0.38,0.38,5.80,68.33,2090101,28,20182,-49
2023-12-10 20:02:54,0.40,0.40,5.80,68.18,2090103,28,20192,-49
2023-12-10 20:03:56,0.30,0.30,5.79,68.03,2090441,28,20173,-49
2023-12-10 20:04:57,0.40,0.40,5.81,68.16,2088697,28,20692,-48
2023-12-10 20:05:59,0.40,0.40,5.82,67.82,2089644,28,20205,-49
2023-12-10 20:07:00,0.30,0.30,5.84,67.42,2089522,28,20196,-49
2023-12-10 20:08:01,0.38,0.38,5.83,68.15,2089257,28,20584,-49
2023-12-10 20:09:02,0.30,0.30,5.86,67.47,2090276,28,20201,-49
2023-12-10 20:10:04,0.30,0.30,5.90,67.32,2090137,28,20193,-49
2023-12-10 20:11:05,0.30,0.30,5.94,67.34,2090110,28,20553,-49
2023-12-10 20:12:07,0.40,0.40,5.92,67.19,2090113,28,20190,-49
2023-12-10 20:13:08,0.30,0.30,5.94,67.17,2090288,28,20190,-49
2023-12-10 20:14:10,0.40,0.40,5.92,67.02,2090112,28,20629,-49
2023-12-10 20:15:11,0.30,0.30,5.92,67.43,2090096,28,20213,-49
2023-12-10 20:16:12,0.30,0.30,5.95,66.86,2089011,28,20291,-49
2023-12-10 20:17:13,0.40,0.40,5.93,66.80,2089664,28,20193,-49
2023-12-10 20:18:17,0.30,0.30,5.98,66.41,2090021,28,20186,-50
2023-12-10 20:19:18,0.40,0.40,5.98,66.95,2090110,28,20230,-49
2023-12-10 20:20:19,0.40,0.40,5.99,66.74,2090343,28,20535,-50
2023-12-10 20:21:20,0.40,0.40,5.97,66.61,2090613,28,20200,-50
2023-12-10 20:22:22,0.30,0.30,5.98,67.00,2089759,28,20198,-50
2023-12-10 20:23:25,0.40,0.40,5.97,66.71,2089484,28,20190,-50
2023-12-10 20:24:27,0.40,0.40,6.00,66.05,2090125,28,20189,-49
2023-12-10 20:25:28,0.30,0.30,5.98,66.69,2089378,28,20182,-49
2023-12-10 20:26:29,0.30,0.30,5.97,66.41,2089521,28,20181,-49
2023-12-10 20:27:30,0.40,0.40,5.96,66.64,2090228,28,20184,-49
2023-12-10 20:28:31,0.38,0.38,5.95,65.87,2090016,28,20641,-49
2023-12-10 20:29:32,0.30,0.30,5.97,66.42,2090096,28,20197,-49
2023-12-10 20:30:33,0.40,0.40,5.95,66.32,2090072,28,20208,-50
2023-12-10 20:31:34,0.30,0.30,5.93,66.37,2089952,28,20493,-49
2023-12-10 20:32:35,0.40,0.40,5.94,66.49,2090123,28,20202,-49
2023-12-10 20:33:37,0.30,0.30,5.93,65.96,2089981,28,20170,-49
2023-12-10 20:34:38,0.30,0.30,5.95,66.60,2089722,28,20205,-49
2023-12-10 20:35:39,0.30,0.30,5.96,66.81,2090009,28,20192,-49
2023-12-10 20:36:40,0.40,0.40,5.96,66.23,2090055,28,20194,-49
2023-12-10 20:37:41,0.35,0.35,5.97,66.51,2089991,28,20190,-49
2023-12-10 20:38:42,0.30,0.30,5.98,65.93,2089940,28,20200,-49
2023-12-10 20:39:44,0.40,0.40,5.96,66.17,2089955,28,20634,-50
2023-12-10 20:40:45,0.38,0.38,6.00,65.72,2090294,28,20197,-50
2023-12-10 20:41:47,0.30,0.30,6.06,65.70,2090289,28,20524,-50
2023-12-10 20:42:48,0.30,0.30,6.02,65.90,2089351,28,20192,-49
2023-12-10 20:43:49,0.30,0.30,5.97,66.43,2089244,28,20295,-49
2023-12-10 20:44:50,0.35,0.35,5.93,67.07,2089941,28,20208,-49
2023-12-10 20:45:51,0.30,0.30,5.86,66.95,2090167,28,20192,-49
2023-12-10 20:46:53,0.30,0.30,5.80,67.18,2089925,28,20190,-49
2023-12-10 20:47:54,0.30,0.30,5.77,67.91,2089978,28,20193,-50
2023-12-10 20:48:56,0.30,0.30,5.74,67.98,2089674,28,20704,-49
2023-12-10 20:49:57,0.30,0.30,5.75,67.62,2089639,28,20197,-49
2023-12-10 20:50:58,0.32,0.32,5.73,68.07,2089575,28,20189,-50
2023-12-10 20:51:59,0.32,0.32,5.72,68.00,2091004,28,20670,-50
2023-12-10 20:53:00,0.35,0.35,5.70,68.37,2091835,28,20186,-50
2023-12-10 20:54:01,0.30,0.30,5.74,67.87,2091432,28,20197,-49
2023-12-10 20:55:03,0.30,0.30,5.77,67.15,2091661,28,20182,-49
2023-12-10 20:56:04,0.35,0.35,5.87,66.43,2091370,28,20641,-48
2023-12-10 20:57:05,0.30,0.30,5.89,66.97,2090575,28,20209,-49
2023-12-10 20:58:07,0.30,0.30,5.89,67.18,2090751,28,20658,-49
2023-12-10 20:59:08,0.30,0.30,6.00,65.93,2090918,28,20208,-49
2023-12-10 21:00:10,0.38,0.38,6.11,65.22,2082554,28,20201,-50
2023-12-10 21:01:11,0.30,0.30,6.23,64.75,2082675,28,20186,-49
2023-12-10 21:02:12,0.30,0.30,6.24,65.28,2091318,28,20192,-49
2023-12-10 21:03:18,0.40,0.40,6.22,65.27,2091455,28,20544,-49
2023-12-10 21:04:19,0.30,0.30,6.29,64.10,2091587,28,20252,-50
2023-12-10 21:05:21,0.30,0.30,6.32,64.61,2090071,28,20188,-50
2023-12-10 21:06:24,0.40,0.40,6.32,64.32,2090760,28,20551,-49
2023-12-10 21:07:25,0.35,0.35,6.37,63.96,2090783,28,20193,-50
2023-12-10 21:08:27,0.30,0.30,6.41,64.06,2091357,28,20209,-49
2023-12-10 21:09:28,0.40,0.40,6.49,63.29,2090588,28,20181,-49
2023-12-10 21:10:29,0.30,0.30,6.50,62.88,2090631,28,20182,-50
2023-12-10 21:11:30,0.30,0.30,6.61,61.67,2091272,28,20556,-50
2023-12-10 21:12:31,0.30,0.30,6.78,60.92,2091251,28,20185,-50
2023-12-10 21:13:32,0.30,0.30,6.87,60.73,2091382,28,20185,-50
2023-12-10 21:14:33,0.30,0.30,6.88,60.36,2091298,28,20193,-50
2023-12-10 21:15:35,0.32,0.32,6.94,60.18,2091381,28,20189,-50
2023-12-10 21:16:36,0.30,0.30,7.00,59.79,2091280,28,20186,-50
2023-12-10 21:17:37,0.30,0.30,7.04,59.52,2091262,28,20189,-50
2023-12-10 21:18:38,0.30,0.30,7.06,59.67,2090586,28,20189,-49
2023-12-10 21:19:39,0.30,0.30,7.07,59.77,2090417,28,20206,-49
2023-12-10 21:20:41,0.30,0.30,7.09,60.00,2091441,28,20194,-50
2023-12-10 21:21:42,0.30,0.30,7.19,59.01,2090876,28,20182,-50
2023-12-10 21:22:43,0.30,0.30,7.22,58.58,2090647,28,20192,-50
2023-12-10 21:23:44,0.30,0.30,7.22,59.43,2091542,28,20181,-49
2023-12-10 21:24:45,0.30,0.30,7.27,59.36,2091095,28,20214,-50
2023-12-10 21:25:47,0.30,0.30,7.43,57.48,2091233,28,20618,-50
2023-12-10 21:26:48,0.30,0.30,7.53,57.78,2090851,28,20197,-50
2023-12-10 21:27:49,0.38,0.38,7.64,56.64,2090347,28,20645,-50
2023-12-10 21:28:51,0.30,0.30,7.78,56.84,2091161,28,20193,-50
2023-12-10 21:29:52,0.30,0.30,7.83,56.55,2091781,28,20194,-49
2023-12-10 21:30:53,0.30,0.30,7.85,56.14,2091142,28,20182,-49
2023-12-10 21:31:54,0.30,0.30,7.92,55.71,2091179,28,20664,-49
2023-12-10 21:32:55,0.30,0.30,7.96,55.36,2091263,28,20190,-49
2023-12-10 21:33:56,0.30,0.30,7.94,56.81,2091202,28,20181,-49
2023-12-10 21:34:57,0.30,0.30,7.94,56.06,2091149,28,20185,-50
2023-12-10 21:35:58,0.30,0.30,7.97,56.02,2091086,28,20190,-49
2023-12-10 21:37:00,0.30,0.30,7.97,56.56,2090493,28,20198,-49
2023-12-10 21:38:01,0.30,0.30,7.92,56.47,2090649,28,20661,-49
2023-12-10 21:39:03,0.30,0.30,8.01,55.90,2091071,28,20201,-49
2023-12-10 21:40:06,0.28,0.28,8.01,56.17,2091183,28,20197,-49
2023-12-10 21:41:07,0.30,0.30,8.01,56.49,2082863,28,20631,-50
2023-12-10 21:42:08,0.30,0.30,7.98,56.56,2082391,28,20190,-49
2023-12-10 21:43:09,0.25,0.25,8.02,55.96,2091056,28,20202,-50
2023-12-10 21:44:10,0.30,0.30,8.02,56.20,2090964,28,20204,-49
2023-12-10 21:45:11,0.30,0.30,7.98,56.75,2091056,28,20189,-50
2023-12-10 21:46:13,0.30,0.30,7.94,57.41,2091198,28,20181,-50
2023-12-10 21:47:14,0.30,0.30,7.97,56.91,2091044,28,20554,-50
2023-12-10 21:48:15,0.30,0.30,7.98,56.84,2090941,28,20186,-49
2023-12-10 21:49:17,0.28,0.28,7.95,57.47,2090839,28,20600,-50
2023-12-10 21:50:18,0.30,0.30,7.93,57.96,2091014,28,20193,-50
2023-12-10 21:51:19,0.30,0.30,7.90,58.03,2091074,28,20185,-49
2023-12-10 21:52:20,0.30,0.30,7.84,58.02,2090958,28,20198,-49
2023-12-10 21:53:21,0.30,0.30,7.84,58.39,2090970,28,20205,-50
2023-12-10 21:54:25,0.30,0.30,7.84,58.46,2091602,28,20189,-49
2023-12-10 21:55:26,0.30,0.30,7.85,58.29,2090304,28,20194,-50
2023-12-10 21:56:28,0.32,0.32,7.84,58.17,2090570,28,20561,-49
2023-12-10 21:57:29,0.30,0.30,7.89,58.34,2090967,28,20189,-49
2023-12-10 21:58:30,0.40,0.40,7.86,58.54,2090917,28,20177,-49
2023-12-10 21:59:31,0.40,0.40,7.81,59.41,2091001,28,20186,-49
2023-12-10 22:00:33,0.22,0.22,7.92,58.09,2090924,28,20193,-49
2023-12-10 22:01:34,0.30,0.30,7.83,59.61,2090909,28,20194,-50
2023-12-10 22:02:35,0.30,0.30,7.82,60.25,2090575,28,20192,-49
2023-12-10 22:03:36,0.30,0.30,7.81,61.27,2090170,28,20557,-49
2023-12-10 22:04:38,0.30,0.30,7.80,59.72,2090999,28,20206,-50
2023-12-10 22:05:41,0.40,0.40,7.80,60.29,2088953,28,20213,-49
2023-12-10 22:06:42,0.30,0.30,7.75,60.66,2082325,28,20194,-50
2023-12-10 22:07:43,0.30,0.30,7.91,59.08,2090268,28,20182,-50
2023-12-10 22:08:45,0.30,0.30,7.92,59.27,2090921,28,20185,-49
2023-12-10 22:09:46,0.30,0.30,7.83,60.63,2089928,28,20205,-50
2023-12-10 22:10:49,0.30,0.30,7.82,60.82,2090308,28,20190,-50
2023-12-10 22:11:50,0.40,0.40,7.89,59.57,2090836,28,20204,-50
2023-12-10 22:12:51,0.30,0.30,7.98,58.97,2090856,28,20177,-50
2023-12-10 22:13:53,0.30,0.30,8.07,58.75,2090832,28,20223,-50
2023-12-10 22:14:54,0.30,0.30,8.01,59.77,2090834,28,20190,-50
2023-12-10 22:15:55,0.30,0.30,7.99,59.93,2090885,28,20193,-50
2023-12-10 22:16:56,0.30,0.30,8.02,60.14,2090547,28,20223,-50
2023-12-10 22:17:57,0.30,0.30,8.09,59.40,2091034,28,20186,-50
2023-12-10 22:18:58,0.30,0.30,8.06,60.00,2090836,28,20575,-50
2023-12-10 22:19:59,0.30,0.30,8.03,60.67,2090967,28,20186,-49
2023-12-10 22:21:00,0.30,0.30,8.03,60.25,2090771,28,20201,-49
2023-12-10 22:22:02,0.30,0.30,8.12,59.42,2090714,28,20224,-49
2023-12-10 22:23:03,0.38,0.38,8.03,60.69,2091019,28,20531,-50
2023-12-10 22:24:04,0.30,0.30,8.04,59.74,2090685,28,20189,-49
2023-12-10 22:25:06,0.30,0.30,8.11,60.33,2090907,28,20209,-49
2023-12-10 22:26:08,0.30,0.30,8.13,60.06,2090598,28,20564,-49
2023-12-10 22:27:09,0.30,0.30,8.07,61.18,2081845,28,20234,-50
2023-12-10 22:28:10,0.32,0.32,8.07,60.44,2081581,28,20273,-49
2023-12-10 22:29:11,0.30,0.30,8.13,61.68,2090947,28,20185,-49
2023-12-10 22:30:14,0.32,0.32,7.93,63.37,2090684,28,20205,-49
2023-12-10 22:31:15,0.30,0.30,7.94,63.06,2090087,28,20185,-49
2023-12-10 22:32:16,0.30,0.30,8.02,61.64,2089031,28,20205,-49
2023-12-10 22:33:17,0.30,0.30,7.84,63.90,2089873,28,20193,-49
2023-12-10 22:34:18,0.30,0.30,7.67,64.90,2089889,28,20186,-49
2023-12-10 22:35:20,0.30,0.30,7.71,64.72,2090266,28,20174,-49
2023-12-10 22:36:21,0.30,0.30,7.74,65.36,2090046,28,20197,-49
2023-12-10 22:37:22,0.30,0.30,7.78,63.90,2090174,28,20189,-49
2023-12-10 22:38:23,0.30,0.30,7.66,65.67,2090514,28,20549,-50
2023-12-10 22:39:24,0.30,0.30,7.85,64.00,2090537,28,20193,-49
2023-12-10 22:40:25,0.30,0.30,8.17,61.99,2090619,28,20197,-49
2023-12-10 22:41:26,0.30,0.30,8.21,61.87,2090603,28,20551,-49
2023-12-10 22:42:28,0.30,0.30,8.23,61.70,2090779,28,20174,-49
2023-12-10 22:43:29,0.30,0.30,8.15,63.15,2090810,28,20188,-49
2023-12-10 22:44:30,0.30,0.30,8.16,62.50,2090557,28,20182,-50
2023-12-10 22:45:31,0.30,0.30,8.19,63.20,2090470,28,20209,-50
2023-12-10 22:46:32,0.30,0.30,8.21,63.09,2090312,28,20174,-50
2023-12-10 22:47:33,0.30,0.30,8.35,62.30,2089727,28,20205,-50
2023-12-10 22:48:34,0.30,0.30,8.40,62.61,2090257,28,20559,-50
2023-12-10 22:49:35,0.20,0.20,8.33,63.05,2090565,28,20206,-50
2023-12-10 22:50:36,0.30,0.30,8.38,63.76,2090265,28,20649,-50
2023-12-10 22:51:38,0.30,0.30,8.37,64.25,2090530,28,20189,-50
2023-12-10 22:52:39,0.30,0.30,8.47,64.38,2089593,28,20190,-50
2023-12-10 22:53:40,0.30,0.30,8.41,65.51,2089715,28,20201,-50
2023-12-10 22:54:41,0.28,0.28,8.32,66.04,2090506,28,20649,-50
2023-12-10 22:55:42,0.30,0.30,8.15,67.97,2090389,28,20193,-49
2023-12-10 22:56:43,0.30,0.30,8.02,68.91,2090582,28,20182,-50
2023-12-10 22:57:44,0.30,0.30,8.01,69.25,2090718,28,20213,-50
2023-12-10 22:58:45,0.30,0.30,7.79,72.20,2090432,28,20192,-50
2023-12-10 22:59:46,0.30,0.30,7.69,73.25,2090755,28,20185,-50
2023-12-10 23:00:47,0.30,0.30,7.61,73.86,2090477,28,20205,-50
2023-12-10 23:01:49,0.40,0.40,7.52,74.56,2090634,28,20538,-51
2023-12-10 23:02:50,0.30,0.30,7.44,75.69,2090348,28,20188,-50
2023-12-10 23:03:51,0.30,0.30,7.39,76.91,2090605,28,20189,-50
2023-12-10 23:05:01,0.40,0.40,7.27,77.74,2090432,28,20197,-49
2023-12-10 23:06:02,0.20,0.20,7.24,78.06,2089449,28,20571,-50
2023-12-10 23:07:04,0.30,0.30,7.20,78.11,2081866,28,20186,-50
2023-12-10 23:08:05,0.32,0.32,7.09,79.51,2081624,28,20191,-50
2023-12-10 23:09:06,0.38,0.38,7.24,77.19,2090370,28,20193,-50
2023-12-10 23:10:07,0.30,0.30,7.31,77.21,2090356,28,20197,-50
2023-12-10 23:11:09,0.30,0.30,7.31,76.92,2090349,28,20190,-50
2023-12-10 23:12:10,0.30,0.30,7.30,77.56,2089993,28,20189,-50
2023-12-10 23:13:11,0.30,0.30,7.25,78.11,2089764,28,20189,-50
2023-12-10 23:14:12,0.30,0.30,7.21,78.81,2090051,28,20190,-50
2023-12-10 23:15:14,0.30,0.30,7.23,78.40,2090282,28,20181,-50
2023-12-10 23:16:15,0.32,0.32,7.22,78.70,2090374,28,20554,-50
2023-12-10 23:17:16,0.30,0.30,7.23,78.88,2089724,28,20208,-50
2023-12-10 23:18:17,0.38,0.38,7.20,78.87,2089654,28,20174,-50
2023-12-10 23:19:18,0.30,0.30,7.15,79.14,2090528,28,20208,-50
2023-12-10 23:20:19,0.30,0.30,7.25,77.92,2090262,28,20198,-50
2023-12-10 23:21:20,0.30,0.30,7.34,77.14,2090293,28,20181,-50
2023-12-10 23:22:21,0.30,0.30,7.34,77.38,2090221,28,20183,-50
2023-12-10 23:23:22,0.30,0.30,7.26,77.93,2090306,28,20201,-50
2023-12-10 23:24:24,0.30,0.30,7.39,76.58,2090243,28,20193,-50
2023-12-10 23:25:25,0.30,0.30,7.42,76.38,2090316,28,20543,-51
2023-12-10 23:26:26,0.30,0.30,7.31,78.36,2090323,28,20197,-50
2023-12-10 23:27:27,0.40,0.40,7.35,78.10,2090332,28,20192,-50
2023-12-10 23:28:28,0.30,0.30,7.50,76.17,2090228,28,20182,-50
2023-12-10 23:29:29,0.30,0.30,7.50,76.04,2090264,28,20536,-50
2023-12-10 23:30:31,0.40,0.40,7.46,76.86,2090291,28,20185,-49
2023-12-10 23:31:32,0.30,0.30,7.42,77.67,2090363,28,20189,-50
2023-12-10 23:32:33,0.40,0.40,7.49,76.94,2090340,28,20204,-50
2023-12-10 23:33:35,0.40,0.40,7.40,78.03,2090326,28,20192,-50
2023-12-10 23:34:36,0.30,0.30,7.38,78.45,2090247,28,20638,-50
2023-12-10 23:35:38,0.40,0.40,7.43,78.58,2090244,28,20169,-50
2023-12-10 23:36:39,0.30,0.30,7.44,78.72,2090226,28,20174,-51
2023-12-10 23:37:40,0.30,0.30,7.56,78.33,2090194,28,20660,-51
2023-12-10 23:38:41,0.30,0.30,7.62,77.61,2090083,28,20186,-50
2023-12-10 23:39:44,0.30,0.30,7.59,78.47,2090300,28,20192,-50
2023-12-10 23:40:45,0.30,0.30,7.50,78.98,2089587,28,20185,-50
2023-12-10 23:41:46,0.30,0.30,7.47,79.25,2089709,28,20186,-51
2023-12-10 23:42:47,0.30,0.30,7.50,79.16,2090244,28,20182,-50
2023-12-10 23:43:48,0.40,0.40,7.48,79.54,2089999,28,20197,-50
2023-12-10 23:44:49,0.40,0.40,7.52,79.17,2090179,28,20185,-50
2023-12-10 23:45:50,0.30,0.30,7.59,78.42,2090288,28,20212,-50
2023-12-10 23:46:52,0.30,0.30,7.52,79.17,2090195,28,20197,-50
2023-12-10 23:47:53,0.30,0.30,7.59,79.26,2090163,28,20181,-50
2023-12-10 23:48:54,0.30,0.30,7.59,79.01,2090023,28,20218,-51
2023-12-10 23:49:55,0.30,0.30,7.60,79.22,2090141,28,20202,-50
2023-12-10 23:50:56,0.30,0.30,7.63,79.00,2090194,28,20190,-50
2023-12-10 23:51:58,0.30,0.30,7.51,79.73,2090083,28,20177,-51
2023-12-10 23:52:59,0.30,0.30,7.56,79.25,2090177,28,20185,-50
2023-12-10 23:54:00,0.30,0.30,7.68,78.70,2090187,28,20193,-50
2023-12-10 23:55:01,0.30,0.30,7.64,79.05,2090170,28,20602,-50
2023-12-10 23:56:02,0.30,0.30,7.65,78.78,2090098,28,20178,-50
2023-12-10 23:57:04,0.35,0.35,7.63,78.96,2090173,28,20190,-50
2023-12-10 23:58:05,0.30,0.30,7.60,79.45,2090185,28,20185,-50
2023-12-10 23:59:06,0.30,0.30,7.70,78.88,2090165,28,20562,-50