2023-12-09 00:00:14,4.00,4.00,4.00,99.90,1028282,28,19914,-79
2023-12-09 00:00:47,4.00,4.00,4.00,99.90,1030715,28,20309,-79
2023-12-09 00:01:22,4.00,4.00,4.00,99.90,1029246,28,19914,-78
2023-12-09 00:01:53,4.00,4.00,4.00,99.90,1027825,28,20391,-80
2023-12-09 00:02:24,4.00,4.00,4.00,99.90,1034519,28,20253,-79
2023-12-09 00:02:55,4.00,4.00,4.00,99.90,1037040,28,19909,-79
2023-12-09 00:03:25,4.00,4.00,4.00,99.90,1035458,28,19932,-79
2023-12-09 00:03:56,4.00,4.00,4.00,99.90,1040310,28,19955,-81
2023-12-09 00:04:26,4.00,4.00,4.00,99.90,1035163,28,19921,-79
2023-12-09 00:04:57,4.00,4.00,4.00,99.90,1039007,28,20341,-80
2023-12-09 00:05:28,4.00,4.00,4.00,99.90,1034829,28,19993,-80
2023-12-09 00:05:58,4.00,4.00,4.00,99.90,1030657,28,19905,-80
2023-12-09 00:06:29,4.00,4.00,4.00,99.90,1032345,28,19916,-80
2023-12-09 00:06:59,4.00,4.00,4.00,99.90,1030779,28,19905,-80
2023-12-09 00:07:30,4.00,4.00,4.00,99.90,1036904,28,19916,-80
2023-12-09 00:08:01,4.00,4.00,4.00,99.90,1034798,28,19905,-80
2023-12-09 00:08:32,4.00,4.00,4.00,99.90,1034751,28,19988,-80
2023-12-09 00:09:03,4.00,4.00,4.00,99.90,1032654,28,19912,-80
2023-12-09 00:09:34,4.00,4.00,4.00,99.90,1027213,28,20403,-78
2023-12-09 00:10:04,4.00,4.00,4.00,99.90,1032284,28,19910,-78
2023-12-09 00:10:35,4.00,4.00,4.00,99.90,1031074,28,19906,-79
2023-12-09 00:11:06,4.00,4.00,4.00,99.90,1028827,28,20570,-78
2023-12-09 00:11:37,4.00,4.00,4.00,99.90,1029777,28,19910,-78
2023-12-09 00:12:07,4.00,4.00,4.00,99.90,1024252,28,20353,-78
2023-12-09 00:12:38,4.00,4.00,4.00,99.90,1026562,28,19937,-79
2023-12-09 00:13:09,4.00,4.00,4.00,99.90,1024475,28,19910,-79
2023-12-09 00:13:39,4.00,4.00,4.00,99.90,1030563,28,19944,-79
2023-12-09 00:14:10,4.00,4.00,4.00,99.90,1036396,28,19916,-79
2023-12-09 00:14:41,4.00,4.00,4.00,99.90,1032695,28,20230,-80
2023-12-09 00:15:11,4.00,4.00,4.00,99.90,1034389,28,20344,-79
2023-12-09 00:15:42,4.00,4.00,4.00,99.90,1035003,28,20249,-79
2023-12-09 00:16:13,4.00,4.00,4.00,99.90,1034712,28,20406,-80
2023-12-09 00:16:45,4.00,4.00,4.00,99.90,1032657,28,19914,-79
2023-12-09 00:17:16,4.00,4.00,4.00,99.90,1032614,28,20644,-80
2023-12-09 00:17:46,4.00,4.00,4.00,99.90,1032618,28,19910,-80
2023-12-09 00:18:17,4.00,4.00,4.00,99.90,1026682,28,19937,-79
2023-12-09 00:18:47,4.00,4.00,4.00,99.90,1030568,28,19917,-78
2023-12-09 00:19:18,4.00,4.00,4.00,99.90,1035010,28,20016,-78
2023-12-09 00:19:48,4.00,4.00,4.00,99.90,1032695,28,19979,-78
2023-12-09 00:20:19,4.00,4.00,4.00,99.90,1039070,28,19919,-79
2023-12-09 00:20:53,4.00,4.00,4.00,99.90,1036528,28,20058,-78
2023-12-09 00:21:23,4.00,4.00,4.00,99.90,1034463,28,19909,-79
2023-12-09 00:21:54,3.90,3.90,3.90,99.90,1036316,28,19913,-79
2023-12-09 00:22:25,4.00,4.00,4.00,99.90,1034241,28,19923,-79
2023-12-09 00:22:55,4.00,4.00,4.00,99.90,1034683,28,19979,-80
2023-12-09 00:23:26,4.00,4.00,4.00,99.90,1036967,28,19917,-79
2023-12-09 00:23:59,4.00,4.00,4.00,99.90,1032707,28,19913,-79
2023-12-09 00:24:30,4.00,4.00,4.00,99.90,1027282,28,19918,-80
2023-12-09 00:25:00,4.00,4.00,4.00,99.90,1032266,28,20386,-79
2023-12-09 00:25:31,4.00,4.00,4.00,99.90,1030606,28,19912,-80
2023-12-09 00:26:02,4.00,4.00,4.00,99.90,1031277,28,19910,-79
2023-12-09 00:26:33,4.00,4.00,4.00,99.90,1036350,28,19924,-79
2023-12-09 00:27:04,4.00,4.00,4.00,99.90,1038327,28,19909,-79
2023-12-09 00:27:34,4.00,4.00,4.00,99.90,1037847,28,19984,-79
2023-12-09 00:28:05,3.90,3.90,3.90,99.90,1038795,28,19945,-79
2023-12-09 00:28:35,4.00,4.00,4.00,99.90,1038074,28,19905,-79
2023-12-09 00:29:06,4.00,4.00,4.00,99.90,1037144,28,19913,-78
2023-12-09 00:29:36,4.00,4.00,4.00,99.90,1038132,28,19920,-79
2023-12-09 00:30:07,4.00,4.00,4.00,99.90,1033452,28,19910,-79
2023-12-09 00:30:38,4.00,4.00,4.00,99.90,1036761,28,19909,-79
2023-12-09 00:31:11,4.00,4.00,4.00,99.90,1033865,28,19905,-79
2023-12-09 00:31:42,4.00,4.00,4.00,99.90,1035685,28,20399,-79
2023-12-09 00:32:13,4.00,4.00,4.00,99.90,1037302,28,19954,-79
2023-12-09 00:32:44,4.00,4.00,4.00,99.90,1039146,28,20004,-79
2023-12-09 00:33:15,4.00,4.00,4.00,99.90,1038825,28,19944,-79
2023-12-09 00:33:46,4.00,4.00,4.00,99.90,1036608,28,19909,-80
2023-12-09 00:34:16,4.00,4.00,4.00,99.90,1030878,28,19918,-80
2023-12-09 00:34:49,4.00,4.00,4.00,99.90,1031293,28,20318,-80
2023-12-09 00:35:22,4.00,4.00,4.00,99.90,1031224,28,20351,-79
2023-12-09 00:35:53,4.00,4.00,4.00,99.90,1035031,28,20516,-80
2023-12-09 00:36:23,4.00,4.00,4.00,99.90,1036455,28,19917,-79
2023-12-09 00:36:54,4.00,4.00,4.00,99.90,1036358,28,19921,-80
2023-12-09 00:37:25,4.00,4.00,4.00,99.90,1035821,28,20004,-80
2023-12-09 00:37:58,4.00,4.00,4.00,99.90,1032942,28,20026,-80
2023-12-09 00:38:30,4.00,4.00,4.00,99.90,1032490,28,19940,-80
2023-12-09 00:39:03,4.00,4.00,4.00,99.90,1035469,28,19919,-80
2023-12-09 00:39:34,4.00,4.00,4.00,99.90,1031510,28,19913,-80
2023-12-09 00:40:05,4.00,4.00,4.00,99.90,1030982,28,19911,-80
2023-12-09 00:40:36,3.90,3.90,3.90,99.90,1025168,28,19914,-80
2023-12-09 00:41:06,3.90,3.90,3.90,99.90,1027254,28,19910,-79
2023-12-09 00:41:37,3.90,3.90,3.90,99.90,1023938,28,19914,-78
2023-12-09 00:42:07,3.90,3.90,3.90,99.90,1030310,28,19934,-78
2023-12-09 00:42:38,4.00,4.00,4.00,99.90,1033507,28,19945,-78
2023-12-09 00:43:09,4.00,4.00,4.00,99.90,1030038,28,19917,-78
2023-12-09 00:43:39,4.00,4.00,4.00,99.90,1029343,28,19953,-81
2023-12-09 00:44:10,3.90,3.90,3.90,99.90,1029700,28,20381,-78
2023-12-09 00:44:40,4.00,4.00,4.00,99.90,1032433,28,20000,-78
2023-12-09 00:45:11,4.00,4.00,4.00,99.90,1034605,28,19932,-78
2023-12-09 00:45:42,4.00,4.00,4.00,99.90,1033561,28,19905,-78
2023-12-09 00:46:12,4.00,4.00,4.00,99.90,1040555,28,20329,-78
2023-12-09 00:46:43,4.00,4.00,4.00,99.90,1037379,28,20031,-80
2023-12-09 00:47:13,4.00,4.00,4.00,99.90,1038770,28,19967,-78
2023-12-09 00:47:44,4.00,4.00,4.00,99.90,1041200,28,19916,-78
2023-12-09 00:48:15,4.00,4.00,4.00,99.90,1034977,28,19988,-78
2023-12-09 00:48:48,4.00,4.00,4.00,99.90,1034664,28,19905,-78
2023-12-09 00:49:19,3.90,3.90,3.90,99.90,1033901,28,19960,-78
2023-12-09 00:49:49,4.00,4.00,4.00,99.90,1036344,28,19913,-79
2023-12-09 00:50:20,4.00,4.00,4.00,99.90,1036603,28,20007,-79
2023-12-09 00:50:51,3.90,3.90,3.90,99.90,1036215,28,20413,-79
2023-12-09 00:51:21,3.90,3.90,3.90,99.90,1030764,28,20399,-79
2023-12-09 00:51:52,3.90,3.90,3.90,99.90,1030439,28,20317,-79
2023-12-09 00:52:22,4.00,4.00,4.00,99.90,1031557,28,19941,-78
2023-12-09 00:52:53,3.90,3.90,3.90,99.90,1027110,28,19965,-79
2023-12-09 00:53:24,3.90,3.90,3.90,99.90,1035862,28,19986,-78
2023-12-09 00:53:54,3.90,3.90,3.90,99.90,1032447,28,20032,-79
2023-12-09 00:54:27,4.00,4.00,4.00,99.90,1035774,28,19913,-79
2023-12-09 00:55:00,4.00,4.00,4.00,99.90,1036452,28,19968,-79
2023-12-09 00:55:30,4.00,4.00,4.00,99.90,1031714,28,19913,-80
2023-12-09 00:56:01,4.00,4.00,4.00,99.90,1032607,28,19913,-79
2023-12-09 00:56:31,4.00,4.00,4.00,99.90,1036255,28,19901,-79
2023-12-09 00:57:02,4.00,4.00,4.00,99.90,1032263,28,19913,-79
2023-12-09 00:57:33,4.00,4.00,4.00,99.90,1030059,28,19910,-79
2023-12-09 00:58:03,4.00,4.00,4.00,99.90,1036582,28,19905,-79
2023-12-09 00:58:34,4.00,4.00,4.00,99.90,1031970,28,20276,-79
2023-12-09 00:59:05,4.00,4.00,4.00,99.90,1033859,28,20613,-79
2023-12-09 00:59:36,4.00,4.00,4.00,99.90,1035607,28,20382,-79
2023-12-09 01:00:07,3.90,3.90,3.90,99.90,1034525,28,19906,-79
2023-12-09 01:00:37,4.00,4.00,4.00,99.90,1036679,28,20356,-79
2023-12-09 01:01:08,4.00,4.00,4.00,99.90,1031301,28,19910,-79
2023-12-09 01:01:38,4.00,4.00,4.00,99.90,1036326,28,20226,-79
2023-12-09 01:02:09,4.00,4.00,4.00,99.90,1035519,28,20443,-79
2023-12-09 01:02:40,3.90,3.90,3.90,99.90,1036697,28,19913,-79
2023-12-09 01:03:10,3.90,3.90,3.90,99.90,1036097,28,19909,-79
2023-12-09 01:03:41,4.00,4.00,4.00,99.90,1035175,28,19936,-79
2023-12-09 01:04:12,4.00,4.00,4.00,99.90,1036472,28,19948,-79
2023-12-09 01:04:46,4.00,4.00,4.00,99.90,1032137,28,19956,-79
2023-12-09 01:05:16,4.00,4.00,4.00,99.90,1030760,28,19906,-79
2023-12-09 01:05:47,4.00,4.00,4.00,99.90,1031383,28,19909,-79
2023-12-09 01:06:18,4.00,4.00,4.00,99.90,1036769,28,20318,-79
2023-12-09 01:06:48,4.00,4.00,4.00,99.90,1036369,28,20489,-79
2023-12-09 01:07:19,4.00,4.00,4.00,99.90,1036705,28,20415,-79
2023-12-09 01:07:49,4.00,4.00,4.00,99.90,1036204,28,20548,-79
2023-12-09 01:08:20,3.90,3.90,3.90,99.90,1032279,28,19964,-79
2023-12-09 01:08:51,4.00,4.00,4.00,99.90,1034534,28,20580,-79
2023-12-09 01:09:21,4.00,4.00,4.00,99.90,1035475,28,20372,-79
2023-12-09 01:09:52,4.00,4.00,4.00,99.90,1036417,28,20021,-79
2023-12-09 01:10:23,4.00,4.00,4.00,99.90,1033238,28,19940,-79
2023-12-09 01:10:56,4.00,4.00,4.00,99.90,1039351,28,20014,-79
2023-12-09 01:11:27,4.00,4.00,4.00,99.90,1036691,28,19920,-79
2023-12-09 01:11:58,4.00,4.00,4.00,99.90,1032183,28,19944,-79
2023-12-09 01:12:30,4.00,4.00,4.00,99.90,1032668,28,19926,-79
2023-12-09 01:13:00,4.00,4.00,4.00,99.90,1028975,28,20312,-79
2023-12-09 01:13:31,4.00,4.00,4.00,99.90,1035103,28,19944,-79
2023-12-09 01:14:04,4.00,4.00,4.00,99.90,1035614,28,19913,-80
2023-12-09 01:14:35,4.00,4.00,4.00,99.90,1040092,28,20350,-79
2023-12-09 01:15:06,4.00,4.00,4.00,99.90,1037664,28,19913,-79
2023-12-09 01:15:37,4.00,4.00,4.00,99.90,1038774,28,19915,-79
2023-12-09 01:16:07,4.00,4.00,4.00,99.90,1039984,28,19924,-80
2023-12-09 01:16:38,4.00,4.00,4.00,99.90,1041424,28,19919,-79
2023-12-09 01:17:09,4.00,4.00,4.00,99.90,1039610,28,19917,-79
2023-12-09 01:17:39,4.00,4.00,4.00,99.90,1039845,28,19972,-79
2023-12-09 01:18:10,4.00,4.00,4.00,99.90,1041152,28,19913,-79
2023-12-09 01:18:41,4.00,4.00,4.00,99.90,1040756,28,19927,-79
2023-12-09 01:19:12,4.10,4.10,4.10,99.90,1041055,28,19958,-78
2023-12-09 01:19:42,4.00,4.00,4.00,99.90,1040391,28,20412,-79
2023-12-09 01:20:14,4.00,4.00,4.00,99.90,1036811,28,19935,-79
2023-12-09 01:20:45,4.10,4.10,4.10,99.90,1036603,28,19947,-79
2023-12-09 01:21:16,4.10,4.10,4.10,99.90,1031230,28,20216,-79
2023-12-09 01:21:47,4.10,4.10,4.10,99.90,1033817,28,19941,-79
2023-12-09 01:22:27,4.10,4.10,4.10,99.90,1035001,28,19920,-79
2023-12-09 01:22:57,4.10,4.10,4.10,99.90,1033108,28,19910,-79
2023-12-09 01:23:30,4.00,4.00,4.00,99.90,1035543,28,19992,-78
2023-12-09 01:24:01,4.00,4.00,4.00,99.90,1037868,28,19921,-79
2023-12-09 01:24:32,4.00,4.00,4.00,99.90,1029222,28,20274,-79
2023-12-09 01:25:02,4.10,4.10,4.10,99.90,1037523,28,19996,-79
2023-12-09 01:25:33,4.10,4.10,4.10,99.90,1036430,28,19915,-79
2023-12-09 01:26:04,4.00,4.00,4.00,99.90,1031776,28,20290,-79
2023-12-09 01:26:34,4.10,4.10,4.10,99.90,1042164,28,19909,-78
2023-12-09 01:27:05,4.10,4.10,4.10,99.90,1036116,28,19951,-79
2023-12-09 01:27:36,4.10,4.10,4.10,99.90,1035132,28,20022,-79
2023-12-09 01:28:06,4.10,4.10,4.10,99.90,1032326,28,19909,-79
2023-12-09 01:28:37,4.10,4.10,4.10,99.90,1034637,28,19971,-79
2023-12-09 01:29:08,4.10,4.10,4.10,99.90,1034560,28,20417,-79
2023-12-09 01:29:39,4.10,4.10,4.10,99.90,1032282,28,19909,-79
2023-12-09 01:30:10,4.10,4.10,4.10,99.90,1030199,28,20000,-79
2023-12-09 01:30:40,4.10,4.10,4.10,99.90,1032696,28,20485,-80
2023-12-09 01:31:11,4.10,4.10,4.10,99.90,1036288,28,19921,-79
2023-12-09 01:31:41,4.00,4.00,4.00,99.90,1034522,28,19949,-79
2023-12-09 01:32:12,4.10,4.10,4.10,99.90,1038287,28,19932,-79
2023-12-09 01:32:43,4.10,4.10,4.10,99.90,1040983,28,20366,-79
2023-12-09 01:33:14,4.10,4.10,4.10,99.90,1040864,28,19916,-79
2023-12-09 01:33:44,4.00,4.00,4.00,99.90,1036378,28,20426,-79
2023-12-09 01:34:15,4.10,4.10,4.10,99.90,1032210,28,19910,-78
2023-12-09 01:34:45,4.10,4.10,4.10,99.90,1030074,28,19906,-78
2023-12-09 01:35:16,4.10,4.10,4.10,99.90,1030502,28,19911,-81
2023-12-09 01:35:46,4.00,4.00,4.00,99.90,1034684,28,19905,-78
2023-12-09 01:36:17,4.10,4.10,4.10,99.90,1034173,28,20166,-78
2023-12-09 01:36:48,4.00,4.00,4.00,99.90,1036532,28,20265,-79
2023-12-09 01:37:18,4.00,4.00,4.00,99.90,1039455,28,19912,-78
2023-12-09 01:37:49,4.10,4.10,4.10,99.90,1032177,28,20419,-78
2023-12-09 01:38:19,4.10,4.10,4.10,99.90,1036295,28,20407,-79
2023-12-09 01:38:50,4.10,4.10,4.10,99.90,1034556,28,19917,-80
2023-12-09 01:39:21,4.10,4.10,4.10,99.90,1034946,28,20170,-80
2023-12-09 01:39:51,4.10,4.10,4.10,99.90,1040950,28,19919,-80
2023-12-09 01:40:22,4.10,4.10,4.10,99.90,1038522,28,19955,-80
2023-12-09 01:40:53,4.00,4.00,4.00,99.90,1038877,28,19913,-78
2023-12-09 01:41:24,4.00,4.00,4.00,99.90,1040609,28,20367,-78
2023-12-09 01:41:56,4.10,4.10,4.10,99.90,1040762,28,19909,-78
2023-12-09 01:42:26,4.10,4.10,4.10,99.90,1034067,28,20153,-80
2023-12-09 01:42:57,4.00,4.00,4.00,99.90,1032422,28,20273,-80
2023-12-09 01:43:27,4.00,4.00,4.00,99.90,1030012,28,19909,-80
2023-12-09 01:43:58,4.00,4.00,4.00,99.90,1030693,28,19956,-80
2023-12-09 01:44:29,4.10,4.10,4.10,99.90,1033410,28,19917,-80
2023-12-09 01:44:59,4.10,4.10,4.10,99.90,1040773,28,20012,-78
2023-12-09 01:45:30,4.10,4.10,4.10,99.90,1035988,28,19916,-81
2023-12-09 01:46:10,4.10,4.10,4.10,99.90,1039979,28,19916,-81
2023-12-09 01:46:41,4.10,4.10,4.10,99.90,1035536,28,20295,-80
2023-12-09 01:47:12,4.10,4.10,4.10,99.90,1034602,28,19935,-80
2023-12-09 01:47:43,4.10,4.10,4.10,99.90,1032307,28,19909,-81
2023-12-09 01:48:14,4.10,4.10,4.10,99.90,1032130,28,19917,-81
2023-12-09 01:48:45,4.10,4.10,4.10,99.90,1026643,28,20544,-80
2023-12-09 01:49:16,4.10,4.10,4.10,99.90,1028728,28,19914,-81
2023-12-09 01:49:47,4.00,4.00,4.00,99.90,1030596,28,19960,-80
2023-12-09 01:50:18,4.00,4.00,4.00,99.90,1026354,28,19910,-80
2023-12-09 01:50:49,4.00,4.00,4.00,99.90,1032402,28,20392,-80
2023-12-09 01:51:20,4.00,4.00,4.00,99.90,1034663,28,20346,-81
2023-12-09 01:51:50,4.10,4.10,4.10,99.90,1035518,28,19916,-80
2023-12-09 01:52:21,4.10,4.10,4.10,99.90,1036038,28,19905,-80
2023-12-09 01:52:52,4.10,4.10,4.10,99.90,1034837,28,19913,-78
2023-12-09 01:53:23,4.10,4.10,4.10,99.90,1033298,28,19905,-79
2023-12-09 01:53:54,4.10,4.10,4.10,99.90,1029098,28,19909,-79
2023-12-09 01:54:25,4.10,4.10,4.10,99.90,1032903,28,20361,-78
2023-12-09 01:54:55,4.10,4.10,4.10,99.90,1033266,28,20459,-78
2023-12-09 01:55:27,4.10,4.10,4.10,99.90,1037083,28,19920,-77
2023-12-09 01:56:01,4.10,4.10,4.10,99.90,1033636,28,20408,-78
2023-12-09 01:56:35,4.10,4.10,4.10,99.90,1033895,28,19917,-77
2023-12-09 01:57:06,4.10,4.10,4.10,99.90,1028078,28,20000,-78
2023-12-09 01:57:37,4.10,4.10,4.10,99.90,1022841,28,19958,-78
2023-12-09 01:58:08,4.10,4.10,4.10,99.90,1032021,28,20001,-78
2023-12-09 01:58:39,4.10,4.10,4.10,99.90,1031164,28,19944,-78
2023-12-09 01:59:10,4.10,4.10,4.10,99.90,1039604,28,20046,-77
2023-12-09 01:59:41,4.10,4.10,4.10,99.90,1037483,28,20364,-80
2023-12-09 02:00:13,4.10,4.10,4.10,99.90,1036813,28,19913,-80
2023-12-09 02:00:43,4.10,4.10,4.10,99.90,1033386,28,19948,-81
2023-12-09 02:01:14,4.10,4.10,4.10,99.90,1031965,28,20356,-81
2023-12-09 02:01:45,4.10,4.10,4.10,99.90,1035341,28,19913,-78
2023-12-09 02:02:15,4.10,4.10,4.10,99.90,1034936,28,19924,-79
2023-12-09 02:02:46,4.10,4.10,4.10,99.90,1037171,28,20367,-78
2023-12-09 02:03:18,4.10,4.10,4.10,99.90,1039579,28,19909,-78
2023-12-09 02:03:50,4.10,4.10,4.10,99.90,1041694,28,19916,-77
2023-12-09 02:04:21,4.10,4.10,4.10,99.90,1040594,28,19905,-78
2023-12-09 02:04:52,4.10,4.10,4.10,99.90,1034949,28,20608,-79
2023-12-09 02:05:24,4.10,4.10,4.10,99.90,1034074,28,19915,-77
2023-12-09 02:05:55,4.10,4.10,4.10,99.90,1034551,28,20420,-78
2023-12-09 02:06:26,4.10,4.10,4.10,99.90,1037515,28,19909,-80
2023-12-09 02:06:56,4.10,4.10,4.10,99.90,1041520,28,20010,-80
2023-12-09 02:07:27,4.10,4.10,4.10,99.90,1039706,28,19909,-81
2023-12-09 02:07:58,4.10,4.10,4.10,99.90,1039783,28,19966,-80
2023-12-09 02:08:29,4.10,4.10,4.10,99.90,1035034,28,19972,-80
2023-12-09 02:08:59,4.10,4.10,4.10,99.90,1034760,28,20322,-79
2023-12-09 02:09:32,4.10,4.10,4.10,99.90,1037272,28,19909,-79
2023-12-09 02:10:03,4.10,4.10,4.10,99.90,1035603,28,19913,-79
2023-12-09 02:10:35,4.10,4.10,4.10,99.90,1041538,28,19935,-79
2023-12-09 02:11:24,4.10,4.10,4.10,99.90,1039562,28,20366,-78
2023-12-09 02:12:02,4.10,4.10,4.10,99.90,1034055,28,20368,-80
2023-12-09 02:12:42,4.10,4.10,4.10,99.90,1035368,28,20316,-79
2023-12-09 02:13:23,4.10,4.10,4.10,99.90,1033772,28,20364,-78
2023-12-09 02:13:57,4.10,4.10,4.10,99.90,1035214,28,19920,-79
2023-12-09 02:14:47,4.10,4.10,4.10,99.90,1029155,28,20286,-80
2023-12-09 02:15:23,4.10,4.10,4.10,99.90,1031216,28,19917,-79
2023-12-09 02:16:04,4.10,4.10,4.10,99.90,1030807,28,20339,-79
2023-12-09 02:16:44,4.00,4.00,4.00,99.90,1037118,28,20099,-79
2023-12-09 02:17:20,4.10,4.10,4.10,99.90,1027222,28,20385,-79
2023-12-09 02:17:56,4.10,4.10,4.10,99.90,1031748,28,20395,-78
2023-12-09 02:18:27,4.10,4.10,4.10,99.90,1028635,28,19932,-78
2023-12-09 02:19:00,4.10,4.10,4.10,99.90,1034794,28,20430,-79
2023-12-09 02:19:31,4.10,4.10,4.10,99.90,1034711,28,20032,-79
2023-12-09 02:20:02,4.10,4.10,4.10,99.90,1031997,28,19916,-79
2023-12-09 02:20:33,4.10,4.10,4.10,99.90,1034391,28,20023,-80
2023-12-09 02:21:05,4.10,4.10,4.10,99.90,1036903,28,20376,-79
2023-12-09 02:21:54,4.10,4.10,4.10,99.90,1034623,28,19913,-79
2023-12-09 02:22:25,4.10,4.10,4.10,99.90,1035254,28,19925,-79
2023-12-09 02:23:08,4.00,4.00,4.00,99.90,1039633,28,19917,-79
2023-12-09 02:23:39,4.00,4.00,4.00,99.90,1034449,28,19924,-79
2023-12-09 02:24:09,3.90,3.90,3.90,99.90,1031897,28,19914,-78
2023-12-09 02:24:40,3.90,3.90,3.90,99.90,1032682,28,19913,-79
2023-12-09 02:25:11,4.00,4.00,4.00,99.90,1030517,28,19960,-79
2023-12-09 02:25:41,3.90,3.90,3.90,99.90,1033170,28,19913,-79
2023-12-09 02:26:20,3.90,3.90,3.90,99.90,1034329,28,19921,-78
2023-12-09 02:26:51,3.90,3.90,3.90,99.90,1032985,28,19941,-79
2023-12-09 02:27:31,4.00,4.00,4.00,99.90,1033750,28,19996,-79
2023-12-09 02:28:15,4.00,4.00,4.00,99.90,1040956,28,19901,-78
2023-12-09 02:28:52,4.00,4.00,4.00,99.90,1038487,28,19998,-79
2023-12-09 02:29:24,4.00,4.00,4.00,99.90,1031657,28,19964,-79
2023-12-09 02:30:01,4.00,4.00,4.00,99.90,1029914,28,20223,-80
2023-12-09 02:30:48,4.00,4.00,4.00,99.90,1034012,28,19917,-80
2023-12-09 02:31:25,3.90,3.90,3.90,99.90,1032018,28,19914,-80
2023-12-09 02:32:00,4.00,4.00,4.00,99.90,1033457,28,19972,-79
2023-12-09 02:32:31,3.90,3.90,3.90,99.90,1031917,28,19964,-80
2023-12-09 02:33:03,3.90,3.90,3.90,99.90,1032083,28,19913,-79
2023-12-09 02:33:34,3.90,3.90,3.90,99.90,1029057,28,20116,-79
2023-12-09 02:34:05,3.90,3.90,3.90,99.90,1034470,28,19906,-78
2023-12-09 02:34:38,3.90,3.90,3.90,99.90,1034530,28,20330,-79
2023-12-09 02:35:10,3.90,3.90,3.90,99.90,1035342,28,19928,-80
2023-12-09 02:35:43,3.90,3.90,3.90,99.90,1037953,28,19909,-80
2023-12-09 02:36:17,3.80,3.80,3.80,99.90,1041690,28,19920,-80
2023-12-09 02:36:48,3.90,3.90,3.90,99.90,1033244,28,20114,-80
2023-12-09 02:37:19,3.90,3.90,3.90,99.90,1033902,28,19910,-80
2023-12-09 02:37:51,3.90,3.90,3.90,99.90,1031753,28,19928,-80
2023-12-09 02:38:24,3.80,3.80,3.80,99.90,1030115,28,19910,-81
2023-12-09 02:38:58,3.80,3.80,3.80,99.90,1038278,28,20426,-80
2023-12-09 02:39:29,3.80,3.80,3.80,99.90,1038788,28,19905,-81
2023-12-09 02:40:00,3.80,3.80,3.80,99.90,1037225,28,19910,-80
2023-12-09 02:40:32,3.90,3.90,3.90,99.90,1037701,28,19906,-80
2023-12-09 02:41:08,3.90,3.90,3.90,99.90,1032265,28,19912,-77
2023-12-09 02:41:40,3.80,3.80,3.80,99.90,1034151,28,19941,-77
2023-12-09 02:42:14,3.80,3.80,3.80,99.90,1033117,28,19929,-80
2023-12-09 02:42:53,3.80,3.80,3.80,99.90,1035254,28,20311,-79
2023-12-09 02:43:23,3.90,3.90,3.90,99.90,1028617,28,19925,-79
2023-12-09 02:43:56,3.90,3.90,3.90,99.90,1028031,28,20345,-79
2023-12-09 02:44:29,3.90,3.90,3.90,99.90,1029241,28,19924,-80
2023-12-09 02:45:00,3.80,3.80,3.80,99.90,1033568,28,19913,-80
2023-12-09 02:45:30,3.90,3.90,3.90,99.90,1035900,28,19917,-79
2023-12-09 02:46:01,3.80,3.80,3.80,99.90,1038309,28,19916,-80
2023-12-09 02:46:32,3.80,3.80,3.80,99.90,1037635,28,19959,-80
2023-12-09 02:47:03,3.90,3.90,3.90,99.90,1037980,28,19986,-80
2023-12-09 02:47:33,3.80,3.80,3.80,99.90,1039463,28,20424,-80
2023-12-09 02:48:04,3.80,3.80,3.80,99.90,1039184,28,19962,-79
2023-12-09 02:48:35,3.80,3.80,3.80,99.90,1039533,28,20617,-80
2023-12-09 02:49:06,3.80,3.80,3.80,99.90,1039132,28,19905,-80
2023-12-09 02:49:39,3.80,3.80,3.80,99.90,1041458,28,19905,-80
2023-12-09 02:50:09,3.70,3.70,3.70,99.90,1039220,28,20574,-78
2023-12-09 02:50:40,3.70,3.70,3.70,99.90,1036816,28,20043,-79
2023-12-09 02:51:10,3.70,3.70,3.70,99.90,1037081,28,20010,-79
2023-12-09 02:51:41,3.80,3.80,3.80,99.90,1036845,28,19940,-79
2023-12-09 02:52:12,3.80,3.80,3.80,99.90,1030732,28,20019,-79
2023-12-09 02:52:42,3.70,3.70,3.70,99.90,1030553,28,19932,-78
2023-12-09 02:53:14,3.70,3.70,3.70,99.90,1030993,28,19914,-78
2023-12-09 02:53:44,3.70,3.70,3.70,99.90,1037265,28,20348,-79
2023-12-09 02:54:15,3.70,3.70,3.70,99.90,1038941,28,19944,-79
2023-12-09 02:54:46,3.70,3.70,3.70,99.90,1041406,28,19913,-79
2023-12-09 02:55:17,3.70,3.70,3.70,99.90,1032999,28,20226,-79
2023-12-09 02:55:48,3.80,3.80,3.80,99.90,1034058,28,19925,-79
2023-12-09 02:56:19,3.80,3.80,3.80,99.90,1030855,28,19932,-79
2023-12-09 02:56:50,3.80,3.80,3.80,99.90,1032663,28,19914,-79
2023-12-09 02:57:21,3.70,3.70,3.70,99.90,1032738,28,20285,-79
2023-12-09 02:57:51,3.80,3.80,3.80,99.90,1037131,28,19921,-79
2023-12-09 02:58:22,3.80,3.80,3.80,99.90,1036890,28,19937,-78
2023-12-09 02:58:52,3.80,3.80,3.80,99.90,1031302,28,20352,-78
2023-12-09 02:59:23,3.70,3.70,3.70,99.90,1035080,28,20095,-79
2023-12-09 02:59:54,3.80,3.80,3.80,99.90,1031999,28,19916,-79
2023-12-09 03:00:24,3.80,3.80,3.80,99.90,1031195,28,19933,-78
2023-12-09 03:00:55,3.80,3.80,3.80,99.90,1036565,28,19909,-79
2023-12-09 03:01:28,3.80,3.80,3.80,99.90,1032845,28,19918,-78
2023-12-09 03:01:59,3.80,3.80,3.80,99.90,1032391,28,19929,-78
2023-12-09 03:02:30,3.80,3.80,3.80,99.90,1035128,28,20428,-78
2023-12-09 03:03:00,3.80,3.80,3.80,99.90,1037350,28,19955,-77
2023-12-09 03:03:31,3.80,3.80,3.80,99.90,1039562,28,20284,-78
2023-12-09 03:04:01,3.80,3.80,3.80,99.90,1038896,28,19910,-78
2023-12-09 03:04:33,3.80,3.80,3.80,99.90,1036792,28,20260,-77
2023-12-09 03:05:03,3.80,3.80,3.80,99.90,1035240,28,19956,-78
2023-12-09 03:05:34,3.80,3.80,3.80,99.90,1031288,28,20316,-77
2023-12-09 03:06:05,3.80,3.80,3.80,99.90,1031372,28,20312,-77
2023-12-09 03:06:36,3.80,3.80,3.80,99.90,1035354,28,19909,-78
2023-12-09 03:07:10,3.80,3.80,3.80,99.90,1036031,28,20280,-77
2023-12-09 03:07:40,3.80,3.80,3.80,99.90,1032752,28,19921,-78
2023-12-09 03:08:11,3.90,3.90,3.90,99.90,1025108,28,19915,-78
2023-12-09 03:08:41,3.80,3.80,3.80,99.90,1026967,28,20312,-78
2023-12-09 03:09:12,3.80,3.80,3.80,99.90,1024092,28,20357,-78
2023-12-09 03:09:43,3.80,3.80,3.80,99.90,1031300,28,19956,-78
2023-12-09 03:10:13,3.80,3.80,3.80,99.90,1031850,28,19913,-78
2023-12-09 03:10:46,3.80,3.80,3.80,99.90,1035373,28,19921,-78
2023-12-09 03:11:17,3.80,3.80,3.80,99.90,1034591,28,20264,-78
2023-12-09 03:11:48,3.80,3.80,3.80,99.90,1030790,28,20012,-78
2023-12-09 03:12:18,3.80,3.80,3.80,99.90,1028703,28,20037,-78
2023-12-09 03:12:49,3.70,3.70,3.70,99.90,1025080,28,19925,-78
2023-12-09 03:13:20,3.70,3.70,3.70,99.90,1022749,28,19918,-78
2023-12-09 03:13:51,3.70,3.70,3.70,99.90,1031370,28,20024,-79
2023-12-09 03:14:22,3.70,3.70,3.70,99.90,1033268,28,19905,-78
2023-12-09 03:14:53,3.70,3.70,3.70,99.90,1036644,28,19919,-78
2023-12-09 03:15:23,3.70,3.70,3.70,99.90,1037482,28,19909,-78
2023-12-09 03:15:54,3.70,3.70,3.70,99.90,1035927,28,19912,-78
2023-12-09 03:16:25,3.70,3.70,3.70,99.90,1039044,28,19913,-78
2023-12-09 03:16:57,3.70,3.70,3.70,99.90,1034982,28,20000,-77
2023-12-09 03:17:28,3.70,3.70,3.70,99.90,1032664,28,19914,-78
2023-12-09 03:18:01,3.60,3.60,3.60,99.90,1032688,28,19941,-78
2023-12-09 03:18:32,3.70,3.70,3.70,99.90,1031261,28,20255,-78
2023-12-09 03:19:02,3.70,3.70,3.70,99.90,1031319,28,19913,-78
2023-12-09 03:19:33,3.70,3.70,3.70,99.90,1036813,28,19986,-78
2023-12-09 03:20:07,3.70,3.70,3.70,99.90,1034724,28,20257,-78
2023-12-09 03:20:38,3.60,3.60,3.60,99.90,1033264,28,19992,-79
2023-12-09 03:21:13,3.60,3.60,3.60,99.90,1036718,28,19960,-79
2023-12-09 03:21:43,3.50,3.50,3.50,99.90,1036958,28,19921,-78
2023-12-09 03:22:14,3.60,3.60,3.60,99.90,1035085,28,20372,-80
2023-12-09 03:22:44,3.60,3.60,3.60,99.90,1039375,28,20430,-80
2023-12-09 03:23:15,3.70,3.70,3.70,99.90,1041119,28,19928,-80
2023-12-09 03:23:46,3.70,3.70,3.70,99.90,1039234,28,20384,-80
2023-12-09 03:24:16,3.70,3.70,3.70,99.90,1039143,28,19909,-79
2023-12-09 03:24:48,3.80,3.80,3.80,99.90,1041009,28,19916,-78
2023-12-09 03:25:18,3.80,3.80,3.80,99.90,1039463,28,20665,-79
2023-12-09 03:25:49,3.80,3.80,3.80,99.90,1039314,28,19909,-79
2023-12-09 03:26:20,3.80,3.80,3.80,99.90,1041114,28,19987,-79
2023-12-09 03:26:51,3.80,3.80,3.80,99.90,1034359,28,20310,-78
2023-12-09 03:27:24,3.80,3.80,3.80,99.90,1034752,28,19909,-78
2023-12-09 03:27:55,3.80,3.80,3.80,99.90,1032965,28,19914,-78
2023-12-09 03:28:26,3.80,3.80,3.80,99.90,1034899,28,20032,-79
2023-12-09 03:28:56,3.70,3.70,3.70,99.90,1041105,28,19909,-77
2023-12-09 03:29:30,3.70,3.70,3.70,99.90,1034927,28,19977,-78
2023-12-09 03:30:01,3.70,3.70,3.70,99.90,1036805,28,20380,-80
2023-12-09 03:30:31,3.60,3.60,3.60,99.90,1030658,28,19906,-78
2023-12-09 03:31:03,3.60,3.60,3.60,99.90,1028973,28,19906,-80
2023-12-09 03:31:33,3.60,3.60,3.60,99.90,1032690,28,19906,-78
2023-12-09 03:32:04,3.60,3.60,3.60,99.90,1023620,28,19910,-78
2023-12-09 03:32:34,3.60,3.60,3.60,99.90,1026857,28,19906,-78
2023-12-09 03:33:05,3.60,3.60,3.60,99.90,1030326,28,20438,-80
2023-12-09 03:33:36,3.70,3.70,3.70,99.90,1032398,28,19921,-78
2023-12-09 03:34:07,3.60,3.60,3.60,99.90,1037003,28,20012,-79
2023-12-09 03:34:38,3.70,3.70,3.70,99.90,1039260,28,19905,-77
2023-12-09 03:35:10,3.60,3.60,3.60,99.90,1038348,28,19980,-80
2023-12-09 03:35:41,3.60,3.60,3.60,99.90,1035237,28,19905,-80
2023-12-09 03:36:15,3.60,3.60,3.60,99.90,1034368,28,19905,-77
2023-12-09 03:36:45,3.60,3.60,3.60,99.90,1037105,28,20729,-78
2023-12-09 03:37:16,3.60,3.60,3.60,99.90,1030643,28,20298,-78
2023-12-09 03:37:46,3.60,3.60,3.60,99.90,1033870,28,19917,-77
2023-12-09 03:38:17,3.60,3.60,3.60,99.90,1029539,28,19917,-78
2023-12-09 03:38:47,3.70,3.70,3.70,99.90,1029532,28,19956,-79
2023-12-09 03:39:18,3.60,3.60,3.60,99.90,1036552,28,20019,-80
2023-12-09 03:39:52,3.60,3.60,3.60,99.90,1036932,28,19909,-78
2023-12-09 03:40:22,3.60,3.60,3.60,99.90,1033031,28,20320,-78
2023-12-09 03:40:53,3.60,3.60,3.60,99.90,1034401,28,19920,-78
2023-12-09 03:41:23,3.60,3.60,3.60,99.90,1034969,28,19913,-80
2023-12-09 03:41:54,3.60,3.60,3.60,99.90,1034671,28,19913,-80
2023-12-09 03:42:24,3.60,3.60,3.60,99.90,1040872,28,20290,-80
2023-12-09 03:42:55,3.60,3.60,3.60,99.90,1040986,28,20363,-80
2023-12-09 03:43:26,3.70,3.70,3.70,99.90,1041339,28,20005,-78
2023-12-09 03:43:57,3.60,3.60,3.60,99.90,1035735,28,19929,-80
2023-12-09 03:44:29,3.60,3.60,3.60,99.90,1038857,28,19919,-79
2023-12-09 03:44:59,3.60,3.60,3.60,99.90,1040723,28,19919,-81
2023-12-09 03:45:30,3.70,3.70,3.70,99.90,1037644,28,20351,-80
2023-12-09 03:46:01,3.70,3.70,3.70,99.90,1041203,28,20006,-80
2023-12-09 03:46:31,3.70,3.70,3.70,99.90,1038937,28,19936,-78
2023-12-09 03:47:02,3.70,3.70,3.70,99.90,1039380,28,20374,-78
2023-12-09 03:47:32,3.70,3.70,3.70,99.90,1036771,28,19909,-78
2023-12-09 03:48:03,3.70,3.70,3.70,99.90,1032291,28,20339,-81
2023-12-09 03:48:34,3.60,3.60,3.60,99.90,1026689,28,20336,-80
2023-12-09 03:49:04,3.60,3.60,3.60,99.90,1023005,28,19916,-80
2023-12-09 03:49:35,3.60,3.60,3.60,99.90,1027962,28,19906,-80
2023-12-09 03:50:06,3.60,3.60,3.60,99.90,1019584,28,19930,-80
2023-12-09 03:50:36,3.60,3.60,3.60,99.90,1016198,28,19914,-80
2023-12-09 03:51:07,3.60,3.60,3.60,99.90,1022541,28,19906,-80
2023-12-09 03:51:38,3.60,3.60,3.60,99.90,1019230,28,19953,-80
2023-12-09 03:52:08,3.60,3.60,3.60,99.90,1025753,28,19968,-79
2023-12-09 03:52:39,3.60,3.60,3.60,99.90,1032130,28,19916,-79
2023-12-09 03:53:10,3.60,3.60,3.60,99.90,1026457,28,20001,-79
2023-12-09 03:53:41,3.60,3.60,3.60,99.90,1030856,28,19917,-79
2023-12-09 03:54:12,3.60,3.60,3.60,99.90,1029330,28,19909,-79
2023-12-09 03:54:42,3.60,3.60,3.60,99.90,1034352,28,20112,-79
2023-12-09 03:55:14,3.60,3.60,3.60,99.90,1030709,28,19921,-79
2023-12-09 03:55:45,3.60,3.60,3.60,99.90,1034934,28,20071,-80
2023-12-09 03:56:16,3.60,3.60,3.60,99.90,1036484,28,19916,-79
2023-12-09 03:56:47,3.60,3.60,3.60,99.90,1035269,28,20551,-79
2023-12-09 03:57:18,3.60,3.60,3.60,99.90,1038860,28,19955,-79
2023-12-09 03:57:48,3.60,3.60,3.60,99.90,1041564,28,20270,-78
2023-12-09 03:58:22,3.60,3.60,3.60,99.90,1036322,28,19924,-78
2023-12-09 03:58:53,3.60,3.60,3.60,99.90,1033015,28,19948,-78
2023-12-09 03:59:23,3.60,3.60,3.60,99.90,1036773,28,19909,-79
2023-12-09 03:59:54,3.60,3.60,3.60,99.90,1032825,28,19918,-78
2023-12-09 04:00:25,3.50,3.50,3.50,99.90,1034584,28,19988,-79
2023-12-09 04:00:56,3.50,3.50,3.50,99.90,1033113,28,19910,-80
2023-12-09 04:01:26,3.60,3.60,3.60,99.90,1035180,28,19967,-79
2023-12-09 04:01:58,3.60,3.60,3.60,99.90,1039304,28,19991,-80
2023-12-09 04:02:28,3.60,3.60,3.60,99.90,1040740,28,20009,-79
2023-12-09 04:02:59,3.50,3.50,3.50,99.90,1040823,28,19967,-80
2023-12-09 04:03:30,3.50,3.50,3.50,99.90,1033923,28,20287,-79
2023-12-09 04:04:00,3.60,3.60,3.60,99.90,1034841,28,19936,-79
2023-12-09 04:04:31,3.50,3.50,3.50,99.90,1034483,28,19920,-79
2023-12-09 04:05:06,3.60,3.60,3.60,99.90,1035144,28,19953,-80
2023-12-09 04:05:36,3.60,3.60,3.60,99.90,1034391,28,19914,-80
2023-12-09 04:06:07,3.60,3.60,3.60,99.90,1032452,28,19913,-80
2023-12-09 04:06:38,3.60,3.60,3.60,99.90,1033443,28,19964,-80
2023-12-09 04:07:08,3.50,3.50,3.50,99.90,1024939,28,19921,-80
2023-12-09 04:07:39,3.50,3.50,3.50,99.90,1030417,28,20353,-80
2023-12-09 04:08:09,3.50,3.50,3.50,99.90,1036301,28,20443,-79
2023-12-09 04:08:40,3.40,3.40,3.40,99.90,1034987,28,19936,-79
2023-12-09 04:09:10,3.50,3.50,3.50,99.90,1040028,28,19909,-80
2023-12-09 04:09:41,3.50,3.50,3.50,99.90,1039253,28,19913,-79
2023-12-09 04:10:12,3.50,3.50,3.50,99.90,1040799,28,19912,-80
2023-12-09 04:10:42,3.50,3.50,3.50,99.90,1039064,28,19913,-79
2023-12-09 04:11:13,3.50,3.50,3.50,99.90,1036489,28,20015,-78
2023-12-09 04:11:44,3.50,3.50,3.50,99.90,1036749,28,19909,-79
2023-12-09 04:12:15,3.60,3.60,3.60,99.90,1034867,28,19917,-79
2023-12-09 04:12:46,3.60,3.60,3.60,99.90,1032700,28,19909,-79
2023-12-09 04:13:17,3.60,3.60,3.60,99.90,1034956,28,20414,-79
2023-12-09 04:13:47,3.60,3.60,3.60,99.90,1030736,28,19948,-79
2023-12-09 04:14:18,3.60,3.60,3.60,99.90,1030703,28,20424,-78
2023-12-09 04:14:48,3.60,3.60,3.60,99.90,1028222,28,19917,-79
2023-12-09 04:15:19,3.60,3.60,3.60,99.90,1028207,28,20009,-78
2023-12-09 04:15:50,3.60,3.60,3.60,99.90,1036722,28,20030,-78
2023-12-09 04:16:20,3.60,3.60,3.60,99.90,1036293,28,19917,-78
2023-12-09 04:16:51,3.60,3.60,3.60,99.90,1038848,28,19918,-78
2023-12-09 04:17:22,3.60,3.60,3.60,99.90,1038986,28,19936,-78
2023-12-09 04:17:53,3.60,3.60,3.60,99.90,1039037,28,19955,-78
2023-12-09 04:18:24,3.60,3.60,3.60,99.90,1041060,28,20541,-78
2023-12-09 04:18:54,3.60,3.60,3.60,99.90,1039154,28,19921,-78
2023-12-09 04:19:28,3.60,3.60,3.60,99.90,1041152,28,19955,-78
2023-12-09 04:20:04,3.60,3.60,3.60,99.90,1038694,28,20445,-78
2023-12-09 04:20:34,3.60,3.60,3.60,99.90,1036913,28,19913,-78
2023-12-09 04:21:05,3.60,3.60,3.60,99.90,1036533,28,19913,-78
2023-12-09 04:21:36,3.60,3.60,3.60,99.90,1032947,28,20375,-78
2023-12-09 04:22:06,3.60,3.60,3.60,99.90,1034072,28,19983,-78
2023-12-09 04:22:40,3.60,3.60,3.60,99.90,1036164,28,19960,-78
2023-12-09 04:23:10,3.60,3.60,3.60,99.90,1038905,28,19967,-78
2023-12-09 04:23:41,3.60,3.60,3.60,99.90,1036812,28,19901,-79
2023-12-09 04:24:12,3.60,3.60,3.60,99.90,1032427,28,19905,-78
2023-12-09 04:24:43,3.60,3.60,3.60,99.90,1032567,28,20447,-78
2023-12-09 04:25:13,3.60,3.60,3.60,99.90,1026660,28,20377,-78
2023-12-09 04:25:44,3.70,3.70,3.70,99.90,1028265,28,19914,-78
2023-12-09 04:26:15,3.60,3.60,3.60,99.90,1030579,28,20381,-78
2023-12-09 04:26:45,3.70,3.70,3.70,99.90,1036493,28,19913,-78
2023-12-09 04:27:16,3.60,3.60,3.60,99.90,1038974,28,19912,-78
2023-12-09 04:27:48,3.70,3.70,3.70,99.90,1034953,28,19912,-78
2023-12-09 04:28:21,3.60,3.60,3.60,99.90,1032054,28,19906,-78
2023-12-09 04:28:52,3.60,3.60,3.60,99.90,1033375,28,19910,-77
2023-12-09 04:29:22,3.60,3.60,3.60,99.90,1033494,28,20652,-78
2023-12-09 04:29:53,3.70,3.70,3.70,99.90,1036582,28,19973,-77
2023-12-09 04:30:23,3.70,3.70,3.70,99.90,1033828,28,19996,-78
2023-12-09 04:30:54,3.70,3.70,3.70,99.90,1033021,28,19917,-78
2023-12-09 04:31:25,3.70,3.70,3.70,99.90,1032662,28,19992,-78
2023-12-09 04:31:55,3.70,3.70,3.70,99.90,1036142,28,19917,-78
2023-12-09 04:32:31,3.70,3.70,3.70,99.90,1036514,28,19909,-78
2023-12-09 04:33:02,3.70,3.70,3.70,99.90,1033734,28,20360,-78
2023-12-09 04:33:33,3.70,3.70,3.70,99.90,1034546,28,19913,-78
2023-12-09 04:34:04,3.70,3.70,3.70,99.90,1030739,28,20640,-78
2023-12-09 04:34:35,3.70,3.70,3.70,99.90,1032369,28,19936,-79
2023-12-09 04:35:06,3.70,3.70,3.70,99.90,1032922,28,19906,-79
2023-12-09 04:35:37,3.60,3.60,3.60,99.90,1041137,28,20321,-78
2023-12-09 04:36:07,3.60,3.60,3.60,99.90,1036307,28,20406,-78
2023-12-09 04:36:38,3.60,3.60,3.60,99.90,1036435,28,20501,-79
2023-12-09 04:37:09,3.60,3.60,3.60,99.90,1034696,28,20418,-78
2023-12-09 04:37:39,3.60,3.60,3.60,99.90,1034747,28,19996,-79
2023-12-09 04:38:10,3.70,3.70,3.70,99.90,1040580,28,19917,-78
2023-12-09 04:38:41,3.70,3.70,3.70,99.90,1035731,28,20427,-79
2023-12-09 04:39:12,3.70,3.70,3.70,99.90,1032274,28,19928,-78
2023-12-09 04:39:42,3.60,3.60,3.60,99.90,1028640,28,19997,-79
2023-12-09 04:40:13,3.60,3.60,3.60,99.90,1022459,28,19910,-78
2023-12-09 04:40:43,3.60,3.60,3.60,99.90,1022336,28,19921,-79
2023-12-09 04:41:15,3.70,3.70,3.70,99.90,1023886,28,19918,-79
2023-12-09 04:41:46,3.70,3.70,3.70,99.90,1030830,28,19913,-78
2023-12-09 04:42:18,3.70,3.70,3.70,99.90,1036288,28,19905,-79
2023-12-09 04:42:48,3.70,3.70,3.70,99.90,1036599,28,20008,-79
2023-12-09 04:43:19,3.70,3.70,3.70,99.90,1032035,28,19972,-78
2023-12-09 04:43:51,3.60,3.60,3.60,99.90,1030830,28,19995,-79
2023-12-09 04:44:25,3.70,3.70,3.70,99.90,1028471,28,20373,-79
2023-12-09 04:44:56,3.60,3.60,3.60,99.90,1029034,28,19914,-80
2023-12-09 04:45:26,3.60,3.60,3.60,99.90,1030741,28,19913,-79
2023-12-09 04:45:57,3.70,3.70,3.70,99.90,1033263,28,20376,-79
2023-12-09 04:46:31,3.60,3.60,3.60,99.90,1036240,28,19954,-78
2023-12-09 04:47:04,3.70,3.70,3.70,99.90,1033945,28,19913,-79
2023-12-09 04:47:36,3.70,3.70,3.70,99.90,1032500,28,20048,-78
2023-12-09 04:48:07,3.70,3.70,3.70,99.90,1036275,28,19910,-78
2023-12-09 04:48:38,3.70,3.70,3.70,99.90,1036459,28,19944,-81
2023-12-09 04:49:08,3.70,3.70,3.70,99.90,1034614,28,20272,-79
2023-12-09 04:49:39,3.70,3.70,3.70,99.90,1034949,28,19918,-78
2023-12-09 04:50:11,3.70,3.70,3.70,99.90,1034552,28,20553,-80
2023-12-09 04:50:41,3.60,3.60,3.60,99.90,1034964,28,19916,-80
2023-12-09 04:51:12,3.70,3.70,3.70,99.90,1036253,28,19913,-80
2023-12-09 04:51:42,3.60,3.60,3.60,99.90,1036837,28,20368,-79
2023-12-09 04:52:13,3.70,3.70,3.70,99.90,1036508,28,19967,-79
2023-12-09 04:52:44,3.70,3.70,3.70,99.90,1034492,28,20406,-79
2023-12-09 04:53:14,3.70,3.70,3.70,99.90,1036563,28,20364,-80
2023-12-09 04:53:45,3.70,3.70,3.70,99.90,1034652,28,19959,-79
2023-12-09 04:54:15,3.60,3.60,3.60,99.90,1030352,28,20000,-79
2023-12-09 04:54:46,3.70,3.70,3.70,99.90,1028678,28,19910,-78
2023-12-09 04:55:17,3.60,3.60,3.60,99.90,1024174,28,19965,-78
2023-12-09 04:55:47,3.70,3.70,3.70,99.90,1031050,28,20007,-78
2023-12-09 04:56:18,3.70,3.70,3.70,99.90,1034322,28,19909,-78
2023-12-09 04:56:49,3.60,3.60,3.60,99.90,1036863,28,19944,-78
2023-12-09 04:57:19,3.60,3.60,3.60,99.90,1033589,28,19913,-78
2023-12-09 04:57:50,3.60,3.60,3.60,99.90,1034477,28,20000,-78
2023-12-09 04:58:20,3.60,3.60,3.60,99.90,1034950,28,20415,-78
2023-12-09 04:58:51,3.60,3.60,3.60,99.90,1036958,28,20398,-78
2023-12-09 04:59:25,3.60,3.60,3.60,99.90,1035243,28,19915,-78
2023-12-09 04:59:56,3.70,3.70,3.70,99.90,1036965,28,19967,-78
2023-12-09 05:00:27,3.70,3.70,3.70,99.90,1032721,28,19913,-78
2023-12-09 05:00:57,3.60,3.60,3.60,99.90,1036416,28,20240,-78
2023-12-09 05:01:30,3.60,3.60,3.60,99.90,1034320,28,20135,-78
2023-12-09 05:02:01,3.60,3.60,3.60,99.90,1033855,28,20419,-79
2023-12-09 05:02:31,3.60,3.60,3.60,99.90,1036739,28,19921,-78
2023-12-09 05:03:02,3.60,3.60,3.60,99.90,1034824,28,19971,-78
2023-12-09 05:03:33,3.60,3.60,3.60,99.90,1032428,28,19917,-81
2023-12-09 05:04:03,3.60,3.60,3.60,99.90,1030312,28,19914,-79
2023-12-09 05:04:34,3.60,3.60,3.60,99.90,1032413,28,19914,-78
2023-12-09 05:05:05,3.70,3.70,3.70,99.90,1026593,28,20001,-78
2023-12-09 05:05:35,3.70,3.70,3.70,99.90,1036809,28,19925,-79
2023-12-09 05:06:07,3.60,3.60,3.60,99.90,1036527,28,20287,-78
2023-12-09 05:06:38,3.60,3.60,3.60,99.90,1034726,28,20002,-79
2023-12-09 05:07:08,3.60,3.60,3.60,99.90,1034488,28,19924,-79
2023-12-09 05:07:39,3.60,3.60,3.60,99.90,1034580,28,20000,-79
2023-12-09 05:08:09,3.60,3.60,3.60,99.90,1036367,28,20031,-79
2023-12-09 05:08:42,3.60,3.60,3.60,99.90,1033223,28,19996,-79
2023-12-09 05:09:13,3.60,3.60,3.60,99.90,1032686,28,19914,-80
2023-12-09 05:09:44,3.60,3.60,3.60,99.90,1036499,28,20012,-79
2023-12-09 05:10:14,3.60,3.60,3.60,99.90,1032665,28,19909,-79
2023-12-09 05:10:45,3.60,3.60,3.60,99.90,1034818,28,19913,-79
2023-12-09 05:11:15,3.60,3.60,3.60,99.90,1034795,28,19922,-79
2023-12-09 05:11:46,3.60,3.60,3.60,99.90,1037137,28,19932,-79
2023-12-09 05:12:17,3.60,3.60,3.60,99.90,1033872,28,19916,-79
2023-12-09 05:12:48,3.60,3.60,3.60,99.90,1033317,28,20012,-79
2023-12-09 05:13:18,3.60,3.60,3.60,99.90,1036529,28,19909,-79
2023-12-09 05:13:49,3.60,3.60,3.60,99.90,1034876,28,19909,-79
2023-12-09 05:14:20,3.60,3.60,3.60,99.90,1036299,28,19910,-79
2023-12-09 05:14:50,3.60,3.60,3.60,99.90,1036283,28,19913,-79
2023-12-09 05:15:21,3.50,3.50,3.50,99.90,1030693,28,19941,-79
2023-12-09 05:15:51,3.50,3.50,3.50,99.90,1032503,28,19952,-79
2023-12-09 05:16:22,3.50,3.50,3.50,99.90,1031292,28,19985,-79
2023-12-09 05:16:52,3.50,3.50,3.50,99.90,1034454,28,19924,-79
2023-12-09 05:17:23,3.50,3.50,3.50,99.90,1033606,28,20154,-79
2023-12-09 05:17:53,3.50,3.50,3.50,99.90,1033491,28,19913,-78
2023-12-09 05:18:24,3.50,3.50,3.50,99.90,1033340,28,19913,-78
2023-12-09 05:18:55,3.60,3.60,3.60,99.90,1033949,28,19921,-78
2023-12-09 05:19:25,3.50,3.50,3.50,99.90,1036917,28,19917,-78
2023-12-09 05:19:56,3.50,3.50,3.50,99.90,1034783,28,19917,-78
2023-12-09 05:20:26,3.60,3.60,3.60,99.90,1030120,28,19925,-78
2023-12-09 05:20:57,3.60,3.60,3.60,99.90,1032284,28,19964,-78
2023-12-09 05:21:28,3.60,3.60,3.60,99.90,1030166,28,19914,-78
2023-12-09 05:22:00,3.60,3.60,3.60,99.90,1032622,28,20051,-78
2023-12-09 05:22:30,3.60,3.60,3.60,99.90,1032067,28,20043,-78
2023-12-09 05:23:01,3.60,3.60,3.60,99.90,1033530,28,20397,-78
2023-12-09 05:23:32,3.60,3.60,3.60,99.90,1033958,28,19929,-78
2023-12-09 05:24:07,3.50,3.50,3.50,99.90,1034711,28,20295,-78
2023-12-09 05:24:38,3.60,3.60,3.60,99.90,1033573,28,20025,-78
2023-12-09 05:25:09,3.50,3.50,3.50,99.90,1033597,28,19966,-78
2023-12-09 05:25:39,3.50,3.50,3.50,99.90,1034691,28,20036,-78
2023-12-09 05:26:21,3.50,3.50,3.50,99.90,1031775,28,19913,-78
2023-12-09 05:26:52,3.50,3.50,3.50,99.90,1034655,28,19921,-78
2023-12-09 05:27:23,3.50,3.50,3.50,99.90,1035320,28,19913,-79
2023-12-09 05:27:54,3.50,3.50,3.50,99.90,1037206,28,19905,-78
2023-12-09 05:28:25,3.50,3.50,3.50,99.90,1034308,28,19945,-78
2023-12-09 05:28:56,3.50,3.50,3.50,99.90,1037234,28,19909,-79
2023-12-09 05:29:26,3.50,3.50,3.50,99.90,1036053,28,20343,-79
2023-12-09 05:29:57,3.50,3.50,3.50,99.90,1032911,28,20400,-78
2023-12-09 05:30:28,3.60,3.60,3.60,99.90,1029434,28,20231,-78
2023-12-09 05:30:58,3.60,3.60,3.60,99.90,1029244,28,19913,-80
2023-12-09 05:31:29,3.70,3.70,3.70,99.90,1035161,28,20447,-79
2023-12-09 05:32:00,3.70,3.70,3.70,99.90,1035833,28,20581,-79
2023-12-09 05:32:30,3.70,3.70,3.70,99.90,1035566,28,19911,-79
2023-12-09 05:33:01,3.70,3.70,3.70,99.90,1037731,28,19909,-79
2023-12-09 05:33:32,3.70,3.70,3.70,99.90,1035572,28,20519,-80
2023-12-09 05:34:02,3.70,3.70,3.70,99.90,1037165,28,19959,-80
2023-12-09 05:34:33,3.60,3.60,3.60,99.90,1037313,28,20504,-79
2023-12-09 05:35:04,3.60,3.60,3.60,99.90,1035328,28,20283,-79
2023-12-09 05:35:35,3.60,3.60,3.60,99.90,1034577,28,19917,-80
2023-12-09 05:36:06,3.60,3.60,3.60,99.90,1035191,28,19944,-79
2023-12-09 05:36:38,3.70,3.70,3.70,99.90,1039910,28,20014,-79
2023-12-09 05:37:08,3.70,3.70,3.70,99.90,1037509,28,19912,-78
2023-12-09 05:37:39,3.70,3.70,3.70,99.90,1041066,28,19909,-78
2023-12-09 05:38:10,3.70,3.70,3.70,99.90,1036336,28,19914,-78
2023-12-09 05:38:41,3.70,3.70,3.70,99.90,1035536,28,19913,-78
2023-12-09 05:39:11,3.70,3.70,3.70,99.90,1029974,28,19917,-78
2023-12-09 05:39:42,3.70,3.70,3.70,99.90,1032513,28,19914,-78
2023-12-09 05:40:12,3.70,3.70,3.70,99.90,1031129,28,19963,-78
2023-12-09 05:40:43,3.70,3.70,3.70,99.90,1031807,28,20406,-78
2023-12-09 05:41:14,3.70,3.70,3.70,99.90,1037854,28,19924,-78
2023-12-09 05:41:44,3.70,3.70,3.70,99.90,1041924,28,19909,-78
2023-12-09 05:42:15,3.70,3.70,3.70,99.90,1036608,28,20437,-78
2023-12-09 05:42:46,3.60,3.60,3.60,99.90,1037261,28,19953,-78
2023-12-09 05:43:17,3.60,3.60,3.60,99.90,1036503,28,19925,-79
2023-12-09 05:43:47,3.70,3.70,3.70,99.90,1035616,28,19913,-79
2023-12-09 05:44:18,3.70,3.70,3.70,99.90,1041064,28,20079,-79
2023-12-09 05:44:49,3.70,3.70,3.70,99.90,1037188,28,19913,-79
2023-12-09 05:45:19,3.70,3.70,3.70,99.90,1035259,28,20668,-79
2023-12-09 05:45:50,3.70,3.70,3.70,99.90,1037363,28,19931,-79
2023-12-09 05:46:20,3.70,3.70,3.70,99.90,1036827,28,19913,-78
2023-12-09 05:46:51,3.70,3.70,3.70,99.90,1038677,28,20007,-79
2023-12-09 05:47:23,3.70,3.70,3.70,99.90,1035335,28,19909,-78
2023-12-09 05:47:53,3.70,3.70,3.70,99.90,1037231,28,19992,-78
2023-12-09 05:48:24,3.70,3.70,3.70,99.90,1036915,28,19909,-78
2023-12-09 05:48:54,3.70,3.70,3.70,99.90,1037401,28,19909,-78
2023-12-09 05:49:25,3.70,3.70,3.70,99.90,1040707,28,19944,-78
2023-12-09 05:49:56,3.70,3.70,3.70,99.90,1034856,28,19997,-78
2023-12-09 05:50:26,3.70,3.70,3.70,99.90,1032325,28,19913,-78
2023-12-09 05:50:57,3.70,3.70,3.70,99.90,1033793,28,19916,-78
2023-12-09 05:51:27,3.60,3.60,3.60,99.90,1035435,28,19966,-78
2023-12-09 05:51:58,3.60,3.60,3.60,99.90,1037242,28,19932,-78
2023-12-09 05:52:29,3.60,3.60,3.60,99.90,1030880,28,20202,-78
2023-12-09 05:53:00,3.60,3.60,3.60,99.90,1030980,28,20276,-78
2023-12-09 05:53:31,3.50,3.50,3.50,99.90,1031142,28,19916,-78
2023-12-09 05:54:02,3.50,3.50,3.50,99.90,1035682,28,19905,-78
2023-12-09 05:54:32,3.50,3.50,3.50,99.90,1036390,28,19909,-78
2023-12-09 05:55:03,3.50,3.50,3.50,99.90,1037322,28,19905,-78
2023-12-09 05:55:34,3.50,3.50,3.50,99.90,1035219,28,19905,-78
2023-12-09 05:56:04,3.50,3.50,3.50,99.90,1030997,28,19905,-78
2023-12-09 05:56:36,3.50,3.50,3.50,99.90,1037080,28,19917,-78
2023-12-09 05:57:06,3.50,3.50,3.50,99.90,1031162,28,19936,-78
2023-12-09 05:57:37,3.50,3.50,3.50,99.90,1027079,28,20356,-78
2023-12-09 05:58:07,3.50,3.50,3.50,99.90,1031304,28,19949,-78
2023-12-09 05:58:41,3.50,3.50,3.50,99.90,1027087,28,20000,-78
2023-12-09 05:59:12,3.50,3.50,3.50,99.90,1031542,28,19913,-78
2023-12-09 05:59:43,3.40,3.40,3.40,99.90,1029121,28,20426,-78
2023-12-09 06:00:14,3.50,3.50,3.50,99.90,1027591,28,19922,-79
2023-12-09 06:00:44,3.50,3.50,3.50,99.90,1031261,28,19925,-78
2023-12-09 06:01:15,3.40,3.40,3.40,99.90,1033386,28,19918,-78
2023-12-09 06:01:46,3.50,3.50,3.50,99.90,1035255,28,19939,-78
2023-12-09 06:02:16,3.50,3.50,3.50,99.90,1034845,28,19952,-79
2023-12-09 06:02:47,3.50,3.50,3.50,99.90,1034471,28,20084,-77
2023-12-09 06:03:18,3.50,3.50,3.50,99.90,1036874,28,19929,-79
2023-12-09 06:03:48,3.40,3.40,3.40,99.90,1030414,28,19921,-77
2023-12-09 06:04:19,3.50,3.50,3.50,99.90,1040563,28,19913,-79
2023-12-09 06:04:50,3.40,3.40,3.40,99.90,1041409,28,20386,-79
2023-12-09 06:05:31,3.40,3.40,3.40,99.90,1035264,28,20100,-79
2023-12-09 06:06:02,3.40,3.40,3.40,99.90,1033994,28,20428,-79
2023-12-09 06:06:33,3.40,3.40,3.40,99.90,1035301,28,19912,-79
2023-12-09 06:07:03,3.40,3.40,3.40,99.90,1032338,28,19971,-79
2023-12-09 06:07:34,3.40,3.40,3.40,99.90,1031009,28,20577,-79
2023-12-09 06:08:15,3.40,3.40,3.40,99.90,1031391,28,20576,-79
2023-12-09 06:09:01,3.50,3.50,3.50,99.90,1033438,28,19944,-79
2023-12-09 06:09:40,3.40,3.40,3.40,99.90,1035506,28,19943,-80
2023-12-09 06:10:14,3.40,3.40,3.40,99.90,1034971,28,19957,-79
2023-12-09 06:10:45,3.40,3.40,3.40,99.90,1033483,28,19917,-79
2023-12-09 06:11:15,3.40,3.40,3.40,99.90,1038721,28,20315,-79
2023-12-09 06:11:46,3.30,3.30,3.30,99.90,1037313,28,20308,-79
2023-12-09 06:12:16,3.40,3.40,3.40,99.90,1034832,28,19913,-79
2023-12-09 06:12:47,3.40,3.40,3.40,99.90,1037462,28,19915,-77
2023-12-09 06:13:18,3.40,3.40,3.40,99.90,1037280,28,20158,-80
2023-12-09 06:13:52,3.30,3.30,3.30,99.90,1039596,28,20382,-79
2023-12-09 06:14:23,3.30,3.30,3.30,99.90,1036780,28,19917,-78
2023-12-09 06:14:54,3.30,3.30,3.30,99.90,1034549,28,19916,-79
2023-12-09 06:15:24,3.30,3.30,3.30,99.90,1037272,28,20438,-80
2023-12-09 06:15:55,3.30,3.30,3.30,99.90,1037184,28,20364,-79
2023-12-09 06:16:25,3.30,3.30,3.30,99.90,1039340,28,19909,-80
2023-12-09 06:16:56,3.30,3.30,3.30,99.90,1041381,28,20065,-80
2023-12-09 06:17:27,3.30,3.30,3.30,99.90,1039648,28,19905,-77
2023-12-09 06:17:57,3.40,3.40,3.40,99.90,1036470,28,19906,-77
2023-12-09 06:18:28,3.40,3.40,3.40,99.90,1030968,28,20346,-78
2023-12-09 06:18:58,3.40,3.40,3.40,99.90,1028909,28,19956,-77
2023-12-09 06:19:29,3.40,3.40,3.40,99.90,1027347,28,20008,-77
2023-12-09 06:20:00,3.40,3.40,3.40,99.90,1030931,28,20420,-78
2023-12-09 06:20:30,3.50,3.50,3.50,99.90,1029559,28,19917,-78
2023-12-09 06:21:01,3.50,3.50,3.50,99.90,1037055,28,19912,-78
2023-12-09 06:21:31,3.50,3.50,3.50,99.90,1035381,28,19905,-78
2023-12-09 06:22:02,3.50,3.50,3.50,99.90,1037181,28,19905,-79
2023-12-09 06:22:33,3.50,3.50,3.50,99.90,1039278,28,19909,-78
2023-12-09 06:23:06,3.50,3.50,3.50,99.90,1038616,28,19932,-78
2023-12-09 06:23:36,3.50,3.50,3.50,99.90,1038560,28,20417,-79
2023-12-09 06:24:07,3.50,3.50,3.50,99.90,1033442,28,19909,-78
2023-12-09 06:24:38,3.50,3.50,3.50,99.90,1029862,28,19959,-79
2023-12-09 06:25:08,3.60,3.60,3.60,99.90,1031404,28,20403,-79
2023-12-09 06:25:39,3.50,3.50,3.50,99.90,1031159,28,19948,-78
2023-12-09 06:26:10,3.60,3.60,3.60,99.90,1032762,28,20658,-79
2023-12-09 06:26:44,3.60,3.60,3.60,99.90,1037203,28,19916,-78
2023-12-09 06:27:15,3.60,3.60,3.60,99.90,1032893,28,20135,-79
2023-12-09 06:27:45,3.50,3.50,3.50,99.90,1037680,28,19917,-79
2023-12-09 06:28:16,3.60,3.60,3.60,99.90,1040724,28,19933,-79
2023-12-09 06:28:46,3.50,3.50,3.50,99.90,1039919,28,20330,-78
2023-12-09 06:29:17,3.60,3.60,3.60,99.90,1039632,28,20747,-79
2023-12-09 06:29:48,3.50,3.50,3.50,99.90,1041565,28,20426,-78
2023-12-09 06:30:19,3.60,3.60,3.60,99.90,1038951,28,19913,-79
2023-12-09 06:30:49,3.60,3.60,3.60,99.90,1036681,28,19913,-79
2023-12-09 06:31:20,3.60,3.60,3.60,99.90,1034325,28,20390,-78
2023-12-09 06:31:51,3.60,3.60,3.60,99.90,1035479,28,19909,-79
2023-12-09 06:32:21,3.60,3.60,3.60,99.90,1033321,28,20496,-79
2023-12-09 06:32:52,3.60,3.60,3.60,99.90,1036559,28,19913,-79
2023-12-09 06:33:22,3.60,3.60,3.60,99.90,1039700,28,20434,-78
2023-12-09 06:33:53,3.60,3.60,3.60,99.90,1036903,28,20218,-78
2023-12-09 06:34:24,3.50,3.50,3.50,99.90,1026303,28,19957,-79
2023-12-09 06:34:54,3.60,3.60,3.60,99.90,1023723,28,19914,-78
2023-12-09 06:35:25,3.60,3.60,3.60,99.90,1025345,28,19941,-78
2023-12-09 06:35:56,3.50,3.50,3.50,99.90,1030162,28,19932,-78
2023-12-09 06:36:27,3.60,3.60,3.60,99.90,1034859,28,19905,-93
2023-12-09 06:36:58,3.60,3.60,3.60,99.90,1036481,28,19905,-78
2023-12-09 06:37:28,3.60,3.60,3.60,99.90,1035540,28,19901,-78
2023-12-09 06:37:59,3.60,3.60,3.60,99.90,1034347,28,20299,-78
2023-12-09 06:38:30,3.60,3.60,3.60,99.90,1032738,28,19919,-78
2023-12-09 06:39:00,3.60,3.60,3.60,99.90,1039758,28,19905,-80
2023-12-09 06:39:31,3.60,3.60,3.60,99.90,1041425,28,19905,-78
2023-12-09 06:40:02,3.60,3.60,3.60,99.90,1035392,28,19979,-79
2023-12-09 06:40:33,3.50,3.50,3.50,99.90,1036400,28,19917,-78
2023-12-09 06:41:04,3.50,3.50,3.50,99.90,1030440,28,19912,-78
2023-12-09 06:41:38,3.50,3.50,3.50,99.90,1030112,28,20282,-78
2023-12-09 06:42:09,3.50,3.50,3.50,99.90,1029367,28,20000,-78
2023-12-09 06:42:47,3.50,3.50,3.50,99.90,1032634,28,19909,-78
2023-12-09 06:43:17,3.50,3.50,3.50,99.90,1035290,28,19906,-78
2023-12-09 06:43:48,3.50,3.50,3.50,99.90,1032674,28,20350,-78
2023-12-09 06:44:19,3.50,3.50,3.50,99.90,1039491,28,20344,-80
2023-12-09 06:44:49,3.50,3.50,3.50,99.90,1038871,28,19994,-78
2023-12-09 06:45:20,3.50,3.50,3.50,99.90,1039805,28,19924,-79
2023-12-09 06:45:51,3.50,3.50,3.50,99.90,1038769,28,19914,-79
2023-12-09 06:46:24,3.50,3.50,3.50,99.90,1039959,28,20453,-79
2023-12-09 06:46:54,3.50,3.50,3.50,99.90,1039591,28,19912,-78
2023-12-09 06:47:25,3.50,3.50,3.50,99.90,1038836,28,19912,-79
2023-12-09 06:47:56,3.50,3.50,3.50,99.90,1036952,28,19921,-79
2023-12-09 06:48:26,3.50,3.50,3.50,99.90,1034920,28,19944,-79
2023-12-09 06:48:57,3.50,3.50,3.50,99.90,1037016,28,19992,-79
2023-12-09 06:49:28,3.50,3.50,3.50,99.90,1037273,28,20416,-79
2023-12-09 06:49:58,3.60,3.60,3.60,99.90,1039150,28,19916,-78
2023-12-09 06:50:29,3.60,3.60,3.60,99.90,1037676,28,19940,-79
2023-12-09 06:51:00,3.60,3.60,3.60,99.90,1032980,28,20004,-77
2023-12-09 06:51:30,3.60,3.60,3.60,99.90,1032404,28,19914,-77
2023-12-09 06:52:01,3.70,3.70,3.70,99.90,1029043,28,19918,-78
2023-12-09 06:52:32,3.70,3.70,3.70,99.90,1030771,28,19974,-78
2023-12-09 06:53:02,3.70,3.70,3.70,99.90,1034976,28,19907,-78
2023-12-09 06:53:37,3.70,3.70,3.70,99.90,1039476,28,19911,-78
2023-12-09 06:54:07,3.70,3.70,3.70,99.90,1038554,28,19931,-77
2023-12-09 06:54:38,3.70,3.70,3.70,99.90,1038992,28,19996,-77
2023-12-09 06:55:09,3.80,3.80,3.80,99.90,1040380,28,20267,-77
2023-12-09 06:55:40,3.80,3.80,3.80,99.90,1031884,28,19910,-81
2023-12-09 06:56:20,3.80,3.80,3.80,99.90,1032626,28,19924,-78
2023-12-09 06:56:51,3.80,3.80,3.80,99.90,1029243,28,19936,-78
2023-12-09 06:57:21,3.80,3.80,3.80,99.90,1032448,28,20423,-79
2023-12-09 06:57:52,3.80,3.80,3.80,99.90,1037304,28,20001,-79
2023-12-09 06:58:22,3.90,3.90,3.90,99.90,1040983,28,19924,-79
2023-12-09 06:58:53,3.90,3.90,3.90,99.90,1035216,28,19909,-78
2023-12-09 06:59:25,3.90,3.90,3.90,99.90,1037174,28,19968,-78
2023-12-09 06:59:56,3.90,3.90,3.90,99.90,1034778,28,19924,-78
2023-12-09 07:00:26,3.80,3.80,3.80,99.90,1027851,28,19917,-78
2023-12-09 07:00:57,3.80,3.80,3.80,99.90,1033659,28,20388,-78
2023-12-09 07:01:30,3.80,3.80,3.80,99.90,1036187,28,19965,-78
2023-12-09 07:02:01,3.80,3.80,3.80,99.90,1032935,28,19964,-78
2023-12-09 07:02:32,3.80,3.80,3.80,99.90,1040912,28,19926,-78
2023-12-09 07:03:03,3.90,3.90,3.90,99.90,1037479,28,19913,-78
2023-12-09 07:03:33,3.80,3.80,3.80,99.90,1034559,28,19917,-79
2023-12-09 07:04:04,3.80,3.80,3.80,99.90,1033834,28,19913,-77
2023-12-09 07:04:38,3.80,3.80,3.80,99.90,1034776,28,20419,-78
2023-12-09 07:05:11,3.90,3.90,3.90,99.90,1035680,28,19909,-79
2023-12-09 07:05:42,3.90,3.90,3.90,99.90,1041222,28,20344,-78
2023-12-09 07:06:12,3.90,3.90,3.90,99.90,1034788,28,19910,-78
2023-12-09 07:06:43,3.90,3.90,3.90,99.90,1036520,28,19964,-78
2023-12-09 07:07:14,3.90,3.90,3.90,99.90,1032967,28,20344,-78
2023-12-09 07:07:44,3.90,3.90,3.90,99.90,1035143,28,20138,-78
2023-12-09 07:08:15,3.90,3.90,3.90,99.90,1041218,28,19999,-79
2023-12-09 07:08:46,3.90,3.90,3.90,99.90,1041579,28,19962,-78
2023-12-09 07:09:16,3.90,3.90,3.90,99.90,1036762,28,20561,-78
2023-12-09 07:09:47,3.90,3.90,3.90,99.90,1035272,28,19913,-81
2023-12-09 07:10:18,3.90,3.90,3.90,99.90,1032629,28,20421,-78
2023-12-09 07:10:48,3.90,3.90,3.90,99.90,1035348,28,19909,-79
2023-12-09 07:11:20,3.90,3.90,3.90,99.90,1033739,28,19924,-81
2023-12-09 07:11:53,3.90,3.90,3.90,99.90,1026887,28,20424,-80
2023-12-09 07:12:23,3.80,3.80,3.80,99.90,1026749,28,20155,-78
2023-12-09 07:12:54,3.90,3.90,3.90,99.90,1027729,28,19914,-78
2023-12-09 07:13:25,3.90,3.90,3.90,99.90,1029121,28,19956,-79
2023-12-09 07:13:55,3.80,3.80,3.80,99.90,1028026,28,20349,-81
2023-12-09 07:14:26,3.80,3.80,3.80,99.90,1027266,28,20774,-78
2023-12-09 07:14:59,3.80,3.80,3.80,99.90,1033015,28,19968,-79
2023-12-09 07:15:30,3.80,3.80,3.80,99.90,1028850,28,20356,-79
2023-12-09 07:16:01,3.80,3.80,3.80,99.90,1032852,28,19926,-79
2023-12-09 07:16:31,3.80,3.80,3.80,99.90,1034288,28,19991,-78
2023-12-09 07:17:02,3.80,3.80,3.80,99.90,1034589,28,19917,-79
2023-12-09 07:17:33,3.80,3.80,3.80,99.90,1041345,28,19917,-79
2023-12-09 07:18:04,3.80,3.80,3.80,99.90,1036560,28,19913,-78
2023-12-09 07:18:35,3.80,3.80,3.80,99.90,1031307,28,19914,-81
2023-12-09 07:19:06,3.90,3.90,3.90,99.90,1032122,28,20396,-79
2023-12-09 07:19:36,3.90,3.90,3.90,99.90,1026915,28,19924,-79
2023-12-09 07:20:10,3.90,3.90,3.90,99.90,1032748,28,20416,-87
2023-12-09 07:20:40,3.90,3.90,3.90,99.90,1031379,28,20401,-80
2023-12-09 07:21:11,3.90,3.90,3.90,99.90,1035301,28,20011,-81
2023-12-09 07:21:42,3.90,3.90,3.90,99.90,1041141,28,19908,-80
2023-12-09 07:22:13,4.00,4.00,4.00,99.90,1039048,28,19908,-80
2023-12-09 07:22:43,3.90,3.90,3.90,99.90,1038992,28,19905,-80
2023-12-09 07:23:14,3.90,3.90,3.90,99.90,1034629,28,19909,-79
2023-12-09 07:23:45,3.90,3.90,3.90,99.90,1031722,28,19964,-79
2023-12-09 07:24:15,3.90,3.90,3.90,99.90,1030388,28,19910,-80
2023-12-09 07:24:46,3.90,3.90,3.90,99.90,1029042,28,20053,-80
2023-12-09 07:25:17,3.90,3.90,3.90,99.90,1026847,28,20336,-79
2023-12-09 07:25:48,3.90,3.90,3.90,99.90,1025707,28,19952,-80
2023-12-09 07:26:18,3.90,3.90,3.90,99.90,1027759,28,19906,-80
2023-12-09 07:26:49,3.90,3.90,3.90,99.90,1034695,28,20406,-79
2023-12-09 07:27:20,3.90,3.90,3.90,99.90,1033199,28,19905,-79
2023-12-09 07:27:51,4.00,4.00,4.00,99.90,1036749,28,19916,-79
2023-12-09 07:28:21,4.00,4.00,4.00,99.90,1030317,28,20359,-79
2023-12-09 07:28:52,3.90,3.90,3.90,99.90,1028704,28,20401,-79
2023-12-09 07:29:22,3.90,3.90,3.90,99.90,1036726,28,19950,-79
2023-12-09 07:29:53,3.90,3.90,3.90,99.90,1032267,28,20367,-79
2023-12-09 07:30:23,3.90,3.90,3.90,99.90,1034725,28,19905,-79
2023-12-09 07:30:54,3.90,3.90,3.90,99.90,1032810,28,20416,-79
2023-12-09 07:31:25,3.90,3.90,3.90,99.90,1030916,28,19921,-80
2023-12-09 07:31:56,3.90,3.90,3.90,99.90,1033181,28,19906,-79
2023-12-09 07:32:27,3.90,3.90,3.90,99.90,1036035,28,19910,-79
2023-12-09 07:32:58,4.00,4.00,4.00,99.90,1032517,28,20000,-79
2023-12-09 07:33:28,4.00,4.00,4.00,99.90,1027769,28,19993,-79
2023-12-09 07:33:59,4.00,4.00,4.00,99.90,1030557,28,19915,-79
2023-12-09 07:34:30,4.00,4.00,4.00,99.90,1024297,28,20020,-78
2023-12-09 07:35:00,3.90,3.90,3.90,99.90,1029461,28,19913,-84
2023-12-09 07:35:31,3.90,3.90,3.90,99.90,1026872,28,20305,-82
2023-12-09 07:36:02,3.90,3.90,3.90,99.90,1028002,28,20290,-81
2023-12-09 07:36:32,3.90,3.90,3.90,99.90,1030998,28,19906,-81
2023-12-09 07:37:03,3.90,3.90,3.90,99.90,1031377,28,19925,-81
2023-12-09 07:37:34,4.00,4.00,4.00,99.90,1025872,28,19955,-81
2023-12-09 07:38:04,3.90,3.90,3.90,99.90,1028910,28,20048,-82
2023-12-09 07:38:37,4.00,4.00,4.00,99.90,1032409,28,19909,-82
2023-12-09 07:39:09,4.00,4.00,4.00,99.90,1033534,28,19984,-81
2023-12-09 07:39:39,4.00,4.00,4.00,99.90,1039180,28,19992,-81
2023-12-09 07:40:11,4.00,4.00,4.00,99.90,1038843,28,19934,-81
2023-12-09 07:40:42,3.90,3.90,3.90,99.90,1039214,28,19909,-80
2023-12-09 07:41:14,3.90,3.90,3.90,99.90,1034748,28,21287,-79
2023-12-09 07:41:44,3.90,3.90,3.90,99.90,1041010,28,20426,-80
2023-12-09 07:42:15,3.90,3.90,3.90,99.90,1040605,28,19917,-80
2023-12-09 07:42:46,3.90,3.90,3.90,99.90,1036729,28,19934,-80
2023-12-09 07:43:17,3.90,3.90,3.90,99.90,1036254,28,19905,-80
2023-12-09 07:43:47,3.90,3.90,3.90,99.90,1034927,28,19959,-80
2023-12-09 07:44:19,4.00,4.00,4.00,99.90,1034569,28,19909,-79
2023-12-09 07:44:50,4.00,4.00,4.00,99.90,1035722,28,19935,-80
2023-12-09 07:45:20,4.10,4.10,4.10,99.90,1036081,28,19947,-79
2023-12-09 07:45:51,4.10,4.10,4.10,99.90,1036032,28,19905,-79
2023-12-09 07:46:22,4.10,4.10,4.10,99.90,1036466,28,19909,-80
2023-12-09 07:46:52,4.20,4.20,4.20,99.90,1039340,28,19916,-80
2023-12-09 07:47:23,4.20,4.20,4.20,99.90,1038074,28,19924,-80
2023-12-09 07:47:54,4.20,4.20,4.20,99.90,1040832,28,20359,-82
2023-12-09 07:48:24,4.20,4.20,4.20,99.90,1039182,28,19904,-80
2023-12-09 07:48:55,4.20,4.20,4.20,99.90,1039602,28,19909,-81
2023-12-09 07:49:26,4.30,4.30,4.30,99.90,1040566,28,19978,-80
2023-12-09 07:49:56,4.30,4.30,4.30,99.90,1039611,28,19962,-80
2023-12-09 07:50:27,4.30,4.30,4.30,99.90,1038107,28,19989,-80
2023-12-09 07:50:57,4.30,4.30,4.30,99.90,1034634,28,19949,-79
2023-12-09 07:51:28,4.20,4.20,4.20,99.90,1028700,28,20285,-79
2023-12-09 07:51:59,4.30,4.30,4.30,99.90,1030455,28,19937,-79
2023-12-09 07:52:29,4.30,4.30,4.30,99.90,1032332,28,19913,-79
2023-12-09 07:53:00,4.30,4.30,4.30,99.90,1035582,28,20437,-79
2023-12-09 07:53:30,4.30,4.30,4.30,99.90,1038739,28,19913,-79
2023-12-09 07:54:01,4.30,4.30,4.30,99.90,1039323,28,20136,-79
2023-12-09 07:54:31,4.30,4.30,4.30,99.90,1039000,28,20382,-78
2023-12-09 07:55:02,4.30,4.30,4.30,99.90,1040703,28,20411,-79
2023-12-09 07:55:33,4.20,4.20,4.20,99.90,1039128,28,19921,-78
2023-12-09 07:56:03,4.20,4.20,4.20,99.90,1036242,28,19955,-79
2023-12-09 07:56:35,4.20,4.20,4.20,99.90,1037752,28,19913,-79
2023-12-09 07:57:05,4.20,4.20,4.20,99.90,1037591,28,20011,-78
2023-12-09 07:57:36,4.20,4.20,4.20,99.90,1040789,28,20278,-79
2023-12-09 07:58:07,4.30,4.30,4.30,99.90,1041034,28,19996,-78
2023-12-09 07:58:37,4.30,4.30,4.30,99.90,1039134,28,19909,-79
2023-12-09 07:59:08,4.30,4.30,4.30,99.90,1040008,28,19919,-79
2023-12-09 07:59:38,4.40,4.40,4.40,99.90,1036336,28,20307,-79
2023-12-09 08:00:09,4.40,4.40,4.40,99.90,1036079,28,19999,-79
2023-12-09 08:00:40,4.40,4.40,4.40,99.90,1034898,28,19996,-79
2023-12-09 08:01:13,4.40,4.40,4.40,99.90,1036137,28,20403,-79
2023-12-09 08:01:44,4.40,4.40,4.40,99.90,1037089,28,19924,-79
2023-12-09 08:02:15,4.40,4.40,4.40,99.90,1030471,28,20103,-79
2023-12-09 08:02:45,4.40,4.40,4.40,99.90,1036553,28,20388,-79
2023-12-09 08:03:16,4.30,4.30,4.30,99.90,1036110,28,19913,-79
2023-12-09 08:03:46,4.30,4.30,4.30,99.90,1032724,28,19917,-79
2023-12-09 08:04:17,4.30,4.30,4.30,99.90,1036147,28,19940,-79
2023-12-09 08:04:48,4.30,4.30,4.30,99.90,1030608,28,20312,-78
2023-12-09 08:05:18,4.40,4.40,4.40,99.90,1030796,28,19909,-79
2023-12-09 08:05:49,4.40,4.40,4.40,99.90,1032631,28,20371,-79
2023-12-09 08:06:19,4.40,4.40,4.40,99.90,1031253,28,19933,-78
2023-12-09 08:06:52,4.50,4.50,4.50,99.90,1039159,28,19913,-79
2023-12-09 08:07:23,4.50,4.50,4.50,99.90,1038847,28,20297,-78
2023-12-09 08:07:53,4.40,4.40,4.40,99.90,1039247,28,20317,-78
2023-12-09 08:08:24,4.50,4.50,4.50,99.90,1039228,28,20375,-78
2023-12-09 08:08:54,4.50,4.50,4.50,99.90,1039549,28,19909,-79
2023-12-09 08:09:25,4.50,4.50,4.50,99.90,1039360,28,19916,-79
2023-12-09 08:09:56,4.50,4.50,4.50,99.90,1038501,28,20174,-81
2023-12-09 08:10:26,4.40,4.40,4.40,99.90,1032377,28,20629,-78
2023-12-09 08:10:58,4.40,4.40,4.40,99.90,1032421,28,20435,-79
2023-12-09 08:11:29,4.50,4.50,4.50,99.90,1026805,28,19952,-79
2023-12-09 08:11:59,4.50,4.50,4.50,99.90,1026740,28,20266,-78
2023-12-09 08:12:31,4.60,4.60,4.60,99.90,1030991,28,19913,-82
2023-12-09 08:13:03,4.60,4.60,4.60,99.90,1036712,28,19960,-78
2023-12-09 08:13:34,4.60,4.60,4.60,99.90,1030569,28,19925,-78
2023-12-09 08:14:04,4.60,4.60,4.60,99.90,1030555,28,19913,-78
2023-12-09 08:14:35,4.60,4.60,4.60,99.90,1032896,28,20325,-79
2023-12-09 08:15:09,4.60,4.60,4.60,99.90,1036594,28,19924,-83
2023-12-09 08:15:40,4.50,4.50,4.50,99.90,1034862,28,19949,-78
2023-12-09 08:16:11,4.60,4.60,4.60,99.90,1032434,28,19949,-78
2023-12-09 08:16:42,4.60,4.60,4.60,99.90,1032020,28,19917,-78
2023-12-09 08:17:13,4.60,4.60,4.60,99.90,1028695,28,20384,-79
2023-12-09 08:17:43,4.60,4.60,4.60,99.90,1028476,28,19918,-80
2023-12-09 08:18:14,4.60,4.60,4.60,99.90,1022281,28,20053,-78
2023-12-09 08:18:46,4.60,4.60,4.60,99.90,1024693,28,19920,-78
2023-12-09 08:19:17,4.60,4.60,4.60,99.90,1020154,28,20391,-78
2023-12-09 08:19:47,4.60,4.60,4.60,99.90,1025742,28,19910,-81
2023-12-09 08:20:18,4.60,4.60,4.60,99.90,1032268,28,19909,-84
2023-12-09 08:20:49,4.60,4.60,4.60,99.90,1034133,28,19916,-81
2023-12-09 08:21:20,4.70,4.70,4.70,99.90,1038044,28,20019,-80
2023-12-09 08:21:50,4.60,4.60,4.60,99.90,1036804,28,20434,-80
2023-12-09 08:22:21,4.70,4.70,4.70,99.90,1030178,28,19917,-80
2023-12-09 08:22:52,4.70,4.70,4.70,99.90,1030332,28,19909,-80
2023-12-09 08:23:23,4.60,4.60,4.60,99.90,1028635,28,19951,-77
2023-12-09 08:23:54,4.70,4.70,4.70,99.90,1025880,28,19910,-78
2023-12-09 08:24:25,4.70,4.70,4.70,99.90,1033561,28,19956,-79
2023-12-09 08:24:56,4.70,4.70,4.70,99.90,1036992,28,19975,-81
2023-12-09 08:25:26,4.70,4.70,4.70,99.90,1034552,28,19909,-81
2023-12-09 08:25:59,4.70,4.70,4.70,99.90,1030823,28,20098,-81
2023-12-09 08:26:36,4.70,4.70,4.70,99.90,1032109,28,19914,-86
2023-12-09 08:27:07,4.70,4.70,4.70,99.90,1033768,28,19924,-83
2023-12-09 08:27:40,4.70,4.70,4.70,99.90,1031945,28,20059,-82
2023-12-09 08:28:11,4.80,4.80,4.80,99.90,1035861,28,20311,-83
2023-12-09 08:28:41,4.70,4.70,4.70,99.90,1024862,28,20012,-82
2023-12-09 08:29:14,4.70,4.70,4.70,99.90,1026940,28,19926,-82
2023-12-09 08:29:44,4.70,4.70,4.70,99.90,1032323,28,20433,-82
2023-12-09 08:30:15,4.80,4.80,4.80,99.90,1030910,28,19941,-82
2023-12-09 08:30:47,4.70,4.70,4.70,99.90,1041730,28,19978,-96
2023-12-09 08:31:17,4.70,4.70,4.70,99.90,1036052,28,20645,-86
2023-12-09 08:31:49,4.80,4.80,4.80,99.90,1031773,28,20022,-87
2023-12-09 08:32:20,4.80,4.80,4.80,99.90,1038141,28,19910,-84
2023-12-09 08:32:50,4.80,4.80,4.80,99.90,1040523,28,20426,-84
2023-12-09 08:33:21,4.80,4.80,4.80,99.90,1034674,28,19909,-84
2023-12-09 08:33:52,4.80,4.80,4.80,99.90,1036045,28,19923,-80
2023-12-09 08:34:25,4.70,4.70,4.70,99.90,1029737,28,19917,-83
2023-12-09 08:34:56,4.70,4.70,4.70,99.90,1030821,28,19913,-83
2023-12-09 08:35:26,4.70,4.70,4.70,99.90,1028639,28,20063,-81
2023-12-09 08:35:57,4.70,4.70,4.70,99.90,1033290,28,19909,-82
2023-12-09 08:36:30,4.70,4.70,4.70,99.90,1030480,28,19917,-84
2023-12-09 08:37:01,4.80,4.80,4.80,99.90,1029637,28,20308,-85
2023-12-09 08:37:32,4.80,4.80,4.80,99.90,1030859,28,19918,-81
2023-12-09 08:38:02,4.80,4.80,4.80,99.90,1030878,28,19917,-80
2023-12-09 08:38:33,4.70,4.70,4.70,99.90,1032310,28,19912,-79
2023-12-09 08:39:04,4.70,4.70,4.70,99.90,1032229,28,19956,-80
2023-12-09 08:39:37,4.70,4.70,4.70,99.90,1034672,28,19917,-82
2023-12-09 08:40:12,4.60,4.60,4.60,99.90,1034227,28,20275,-83
2023-12-09 08:40:42,4.60,4.60,4.60,99.90,1035799,28,19917,-84
2023-12-09 08:41:13,4.70,4.70,4.70,99.90,1040970,28,20077,-84
2023-12-09 08:41:44,4.60,4.60,4.60,99.90,1041227,28,19916,-82
2023-12-09 08:42:15,4.60,4.60,4.60,99.90,1034322,28,19924,-80
2023-12-09 08:42:45,4.60,4.60,4.60,99.90,1036781,28,19913,-81
2023-12-09 08:43:16,4.60,4.60,4.60,99.90,1036481,28,19913,-81
2023-12-09 08:43:48,4.60,4.60,4.60,99.90,1035088,28,19913,-83
2023-12-09 08:44:22,4.50,4.50,4.50,99.90,1040744,28,20561,-84
2023-12-09 08:44:52,4.60,4.60,4.60,99.90,1032781,28,19905,-85
2023-12-09 08:45:24,4.60,4.60,4.60,99.90,1026942,28,19954,-84
2023-12-09 08:45:54,4.50,4.50,4.50,99.90,1028897,28,19906,-84
2023-12-09 08:46:25,4.60,4.60,4.60,99.90,1027435,28,20215,-84
2023-12-09 08:46:55,4.60,4.60,4.60,99.90,1032371,28,19910,-84
2023-12-09 08:47:26,4.60,4.60,4.60,99.90,1035024,28,19982,-83
2023-12-09 08:47:57,4.60,4.60,4.60,99.90,1032904,28,20300,-85
2023-12-09 08:48:27,4.60,4.60,4.60,99.90,1028516,28,19913,-82
2023-12-09 08:48:58,4.60,4.60,4.60,99.90,1027526,28,20345,-86
2023-12-09 08:49:29,4.60,4.60,4.60,99.90,1030465,28,20177,-81
2023-12-09 08:49:59,4.60,4.60,4.60,99.90,1033090,28,19905,-88
2023-12-09 08:50:30,4.70,4.70,4.70,99.90,1031096,28,19909,-85
2023-12-09 08:51:01,4.70,4.70,4.70,99.90,1033528,28,19906,-87
2023-12-09 08:51:42,4.80,4.80,4.80,99.90,1026798,28,20194,-87
2023-12-09 08:52:12,4.70,4.70,4.70,99.90,1029318,28,20292,-85
2023-12-09 08:52:49,4.70,4.70,4.70,99.90,1033677,28,20004,-84
2023-12-09 08:53:23,4.70,4.70,4.70,99.90,1033210,28,19909,-89
2023-12-09 08:53:54,4.80,4.80,4.80,99.90,1035317,28,20916,-83
2023-12-09 08:54:32,4.70,4.70,4.70,99.90,1035451,28,20012,-90
2023-12-09 08:55:03,4.80,4.80,4.80,99.90,1038273,28,19905,-86
2023-12-09 08:55:33,4.80,4.80,4.80,99.90,1041224,28,19955,-86
2023-12-09 08:56:04,4.80,4.80,4.80,99.90,1037906,28,20366,-88
2023-12-09 08:56:35,4.80,4.80,4.80,99.90,1039074,28,19912,-86
2023-12-09 08:57:10,4.80,4.80,4.80,99.90,1039438,28,19936,-87
2023-12-09 08:57:41,4.90,4.90,4.90,99.90,1032383,28,20269,-87
2023-12-09 08:58:12,4.90,4.90,4.90,99.90,1031998,28,20238,-86
2023-12-09 08:58:42,4.90,4.90,4.90,99.90,1029595,28,19989,-89
2023-12-09 08:59:13,4.90,4.90,4.90,99.90,1028411,28,20450,-87
2023-12-09 08:59:43,4.90,4.90,4.90,99.90,1036755,28,19936,-87
2023-12-09 09:00:19,4.90,4.90,4.90,99.90,1026653,28,19996,-88
2023-12-09 09:00:49,4.90,4.90,4.90,99.90,1029036,28,19964,-82
2023-12-09 09:01:20,4.90,4.90,4.90,99.90,1029302,28,20012,-86
2023-12-09 09:01:54,4.90,4.90,4.90,99.90,1025183,28,19949,-86
2023-12-09 09:02:26,4.90,4.90,4.90,99.90,1033212,28,20010,-86
2023-12-09 09:02:57,5.00,5.00,5.00,99.90,1030885,28,20164,-85
2023-12-09 09:03:29,4.90,4.90,4.90,99.90,1028871,28,19936,-85
2023-12-09 09:04:00,5.00,5.00,5.00,99.90,1028563,28,19961,-85
2023-12-09 09:04:30,5.00,5.00,5.00,99.90,1032631,28,19932,-87
2023-12-09 09:05:01,5.00,5.00,5.00,99.90,1030734,28,19992,-87
2023-12-09 09:05:31,5.10,5.10,5.10,99.90,1035360,28,20380,-86
2023-12-09 09:06:02,5.10,5.10,5.10,99.90,1040017,28,20317,-87
2023-12-09 09:06:33,5.20,5.20,5.20,99.90,1042014,28,19905,-83
2023-12-09 09:07:03,5.20,5.20,5.20,99.90,1038762,28,19936,-84
2023-12-09 09:07:38,5.30,5.30,5.30,99.90,1041147,28,20439,-86
2023-12-09 09:08:09,5.30,5.30,5.30,99.90,1042016,28,19958,-84
2023-12-09 09:08:42,5.30,5.30,5.30,99.90,1041365,28,19959,-84
2023-12-09 09:09:15,5.30,5.30,5.30,99.90,1040157,28,19912,-84
2023-12-09 09:09:46,5.40,5.40,5.40,99.90,1040657,28,19909,-84
2023-12-09 09:10:23,5.40,5.40,5.40,99.90,1036194,28,19913,-84
2023-12-09 09:10:53,5.50,5.50,5.50,99.90,1039860,28,19924,-84
2023-12-09 09:11:24,5.40,5.40,5.40,99.90,1037925,28,19909,-84
2023-12-09 09:11:55,5.40,5.40,5.40,99.90,1038830,28,20371,-84
2023-12-09 09:12:26,5.50,5.50,5.50,99.90,1041863,28,19955,-85
2023-12-09 09:12:56,5.50,5.50,5.50,99.90,1035645,28,20020,-84
2023-12-09 09:13:27,5.50,5.50,5.50,99.90,1037141,28,20505,-84
2023-12-09 09:13:58,5.30,5.30,5.30,99.90,1035613,28,19905,-85
2023-12-09 09:14:29,5.40,5.40,5.40,99.90,1037115,28,19905,-85
2023-12-09 09:14:59,5.50,5.50,5.50,99.90,1042153,28,19912,-85
2023-12-09 09:15:30,5.50,5.50,5.50,99.90,1042101,28,19905,-84
2023-12-09 09:16:01,5.40,5.40,5.40,99.90,1041943,28,19909,-85
2023-12-09 09:16:32,5.40,5.40,5.40,99.90,1041415,28,19916,-84
2023-12-09 09:17:03,5.30,5.30,5.30,99.90,1034918,28,19944,-84
2023-12-09 09:17:36,5.40,5.40,5.40,99.90,1035442,28,20350,-83
2023-12-09 09:18:16,5.50,5.50,5.50,99.90,1029943,28,19959,-85
2023-12-09 09:18:46,5.60,5.60,5.60,99.90,1031696,28,20275,-84
2023-12-09 09:19:17,5.60,5.60,5.60,99.90,1032119,28,19917,-84
2023-12-09 09:19:48,5.60,5.60,5.60,99.90,1032893,28,19918,-84
2023-12-09 09:20:18,5.50,5.50,5.50,99.90,1037093,28,19918,-84
2023-12-09 09:20:49,5.60,5.60,5.60,99.90,1032730,28,19960,-84
2023-12-09 09:21:22,5.60,5.60,5.60,99.90,1029688,28,19963,-83
2023-12-09 09:21:53,5.60,5.60,5.60,99.90,1027763,28,19914,-84
2023-12-09 09:22:24,5.60,5.60,5.60,99.90,1028800,28,20417,-85
2023-12-09 09:22:54,5.50,5.50,5.50,99.90,1028131,28,19910,-85
2023-12-09 09:23:25,5.50,5.50,5.50,99.90,1032277,28,19909,-85
2023-12-09 09:23:56,5.50,5.50,5.50,99.90,1031769,28,19936,-85
2023-12-09 09:24:26,5.40,5.40,5.40,99.90,1031233,28,20034,-84
2023-12-09 09:24:58,5.50,5.50,5.50,99.90,1033273,28,20032,-85
2023-12-09 09:25:29,5.50,5.50,5.50,99.90,1029644,28,20288,-86
2023-12-09 09:26:00,5.40,5.40,5.40,99.90,1036087,28,19932,-84
2023-12-09 09:26:30,5.40,5.40,5.40,99.90,1041618,28,20282,-84
2023-12-09 09:27:01,5.40,5.40,5.40,99.90,1040181,28,19915,-84
2023-12-09 09:27:31,5.50,5.50,5.50,99.90,1035664,28,19995,-84
2023-12-09 09:28:05,5.40,5.40,5.40,99.90,1033963,28,19916,-85
2023-12-09 09:28:36,5.50,5.50,5.50,99.90,1036785,28,20591,-84
2023-12-09 09:29:06,5.50,5.50,5.50,99.90,1036474,28,20011,-85
2023-12-09 09:29:38,5.40,5.40,5.40,99.90,1041793,28,19913,-84
2023-12-09 09:30:09,5.50,5.50,5.50,99.90,1039896,28,19919,-85
2023-12-09 09:30:40,5.50,5.50,5.50,99.90,1040517,28,19928,-85
2023-12-09 09:31:11,5.50,5.50,5.50,99.90,1039859,28,20125,-85
2023-12-09 09:31:45,5.40,5.40,5.40,99.90,1037752,28,19999,-85
2023-12-09 09:32:16,5.40,5.40,5.40,99.90,1036188,28,19905,-85
2023-12-09 09:32:47,5.40,5.40,5.40,99.90,1033655,28,19909,-84
2023-12-09 09:33:18,5.50,5.50,5.50,99.90,1026895,28,19906,-85
2023-12-09 09:33:48,5.50,5.50,5.50,99.90,1027819,28,19924,-84
2023-12-09 09:34:19,5.50,5.50,5.50,99.90,1029433,28,19989,-85
2023-12-09 09:34:49,5.60,5.60,5.60,99.90,1031931,28,19956,-85
2023-12-09 09:35:20,5.60,5.60,5.60,99.90,1035673,28,19913,-85
2023-12-09 09:35:53,5.70,5.70,5.70,99.90,1040268,28,20318,-82
2023-12-09 09:36:24,5.50,5.50,5.50,99.90,1037439,28,20291,-80
2023-12-09 09:36:55,5.60,5.60,5.60,99.90,1035577,28,19916,-80
2023-12-09 09:37:25,5.60,5.60,5.60,99.90,1035358,28,19913,-80
2023-12-09 09:37:56,5.70,5.70,5.70,99.90,1035929,28,20004,-80
2023-12-09 09:38:27,5.80,5.80,5.80,99.90,1041141,28,19916,-80
2023-12-09 09:38:57,5.80,5.80,5.80,99.90,1041597,28,19913,-80
2023-12-09 09:39:31,5.80,5.80,5.80,99.90,1035944,28,20686,-80
2023-12-09 09:40:04,5.80,5.80,5.80,99.90,1034925,28,19957,-81
2023-12-09 09:40:35,5.80,5.80,5.80,99.90,1035262,28,20483,-81
2023-12-09 09:41:11,5.80,5.80,5.80,99.90,1032114,28,19906,-80
2023-12-09 09:41:54,5.70,5.70,5.70,99.90,1037508,28,19909,-79
2023-12-09 09:42:30,5.70,5.70,5.70,99.90,1036850,28,19914,-82
2023-12-09 09:43:06,5.70,5.70,5.70,99.90,1037389,28,19913,-80
2023-12-09 09:43:39,5.70,5.70,5.70,99.90,1039580,28,20068,-80
2023-12-09 09:44:17,5.60,5.60,5.60,99.90,1038498,28,19975,-80
2023-12-09 09:45:14,5.60,5.60,5.60,99.90,1037496,28,20375,-80
2023-12-09 09:45:46,5.40,5.40,5.40,99.90,1023366,28,19910,-80
2023-12-09 09:46:20,5.40,5.40,5.40,99.90,1024660,28,19910,-79
2023-12-09 09:46:55,5.40,5.40,5.40,99.90,1035307,28,19924,-80
2023-12-09 09:47:25,5.50,5.50,5.50,99.90,1035429,28,19917,-81
2023-12-09 09:47:56,5.50,5.50,5.50,99.90,1038341,28,19984,-79
2023-12-09 09:48:32,5.50,5.50,5.50,99.90,1041514,28,19991,-79
2023-12-09 09:49:06,5.50,5.50,5.50,99.90,1038162,28,20000,-81
2023-12-09 09:49:37,5.50,5.50,5.50,99.90,1028183,28,19909,-81
2023-12-09 09:50:09,5.60,5.60,5.60,99.90,1032276,28,19913,-81
2023-12-09 09:50:44,5.70,5.70,5.70,99.90,1031257,28,19956,-80
2023-12-09 09:51:16,5.70,5.70,5.70,99.90,1034648,28,20328,-80
2023-12-09 09:51:49,5.60,5.60,5.60,99.90,1035485,28,19937,-80
2023-12-09 09:52:21,5.60,5.60,5.60,99.90,1034150,28,19944,-80
2023-12-09 09:52:53,5.50,5.50,5.50,99.90,1034139,28,19919,-81
2023-12-09 09:53:29,5.50,5.50,5.50,99.90,1036491,28,20749,-80
2023-12-09 09:54:21,5.60,5.60,5.60,99.90,1037681,28,19975,-80
2023-12-09 09:54:52,5.70,5.70,5.70,99.90,1040738,28,19940,-79
2023-12-09 09:55:25,5.70,5.70,5.70,99.90,1041125,28,19944,-80
2023-12-09 09:55:56,5.60,5.60,5.60,99.90,1035153,28,19917,-80
2023-12-09 09:56:27,5.50,5.50,5.50,99.90,1037010,28,19960,-80
2023-12-09 09:56:58,5.60,5.60,5.60,99.90,1031047,28,19979,-80
2023-12-09 09:57:29,5.60,5.60,5.60,99.90,1022925,28,20353,-80
2023-12-09 09:58:00,5.70,5.70,5.70,99.90,1021323,28,19907,-79
2023-12-09 09:58:32,5.90,5.90,5.90,99.90,1025416,28,20009,-84
2023-12-09 09:59:03,6.00,6.00,6.00,99.90,1028587,28,19913,-82
2023-12-09 09:59:35,6.00,6.00,6.00,99.90,1033392,28,19941,-80
2023-12-09 10:00:13,5.90,5.90,5.90,99.90,1035067,28,19961,-80
2023-12-09 10:00:43,5.90,5.90,5.90,99.90,1035453,28,19909,-80
2023-12-09 10:01:14,5.90,5.90,5.90,99.90,1038583,28,20536,-81
2023-12-09 10:01:45,5.90,5.90,5.90,99.90,1039627,28,19938,-81
2023-12-09 10:02:17,5.90,5.90,5.90,99.90,1036860,28,20376,-81
2023-12-09 10:02:49,6.10,6.10,6.10,99.90,1037395,28,20008,-80
2023-12-09 10:03:20,6.10,6.10,6.10,99.90,1034487,28,19917,-81
2023-12-09 10:03:50,6.20,6.20,6.20,99.90,1035205,28,19913,-80
2023-12-09 10:04:21,6.10,6.10,6.10,99.90,1034338,28,19918,-80
2023-12-09 10:04:52,6.10,6.10,6.10,99.90,1032474,28,20362,-80
2023-12-09 10:05:22,6.10,6.10,6.10,99.90,1036414,28,20501,-80
2023-12-09 10:05:54,6.10,6.10,6.10,99.90,1039281,28,19909,-80
2023-12-09 10:06:25,6.20,6.20,6.20,99.90,1040693,28,19948,-80
2023-12-09 10:06:57,6.10,6.10,6.10,99.90,1034007,28,20622,-80
2023-12-09 10:07:31,6.20,6.20,6.20,99.90,1031314,28,19909,-80
2023-12-09 10:08:01,6.30,6.30,6.30,99.90,1023068,28,20001,-81
2023-12-09 10:08:32,6.20,6.20,6.20,99.90,1022906,28,20432,-80
2023-12-09 10:09:04,6.30,6.30,6.30,99.90,1027588,28,19906,-80
2023-12-09 10:09:34,6.50,6.50,6.50,99.90,1033151,28,19910,-80
2023-12-09 10:10:06,6.50,6.50,6.50,99.90,1026714,28,19906,-80
2023-12-09 10:10:37,6.50,6.50,6.50,99.90,1028495,28,19956,-81
2023-12-09 10:11:08,6.50,6.50,6.50,99.90,1034132,28,19913,-80
2023-12-09 10:11:39,6.30,6.30,6.30,99.90,1033216,28,19928,-80
2023-12-09 10:12:10,6.30,6.30,6.30,99.90,1032859,28,19940,-79
2023-12-09 10:12:42,6.50,6.50,6.50,99.90,1028540,28,19993,-80
2023-12-09 10:13:13,6.50,6.50,6.50,99.90,1024160,28,19906,-80
2023-12-09 10:13:44,6.40,6.40,6.40,99.90,1025108,28,20273,-80
2023-12-09 10:14:18,6.40,6.40,6.40,99.90,1033296,28,20337,-80
2023-12-09 10:14:48,6.30,6.30,6.30,99.90,1031687,28,19914,-80
2023-12-09 10:15:19,6.40,6.40,6.40,99.90,1034975,28,20727,-80
2023-12-09 10:15:52,6.40,6.40,6.40,99.90,1037180,28,19916,-79
2023-12-09 10:16:23,6.50,6.50,6.50,99.90,1032901,28,20092,-79
2023-12-09 10:16:54,6.50,6.50,6.50,99.90,1027100,28,20828,-80
2023-12-09 10:17:25,6.50,6.50,6.50,99.90,1031465,28,20283,-80
2023-12-09 10:18:03,6.50,6.50,6.50,99.90,1033327,28,19941,-80
2023-12-09 10:18:34,6.50,6.50,6.50,99.90,1033554,28,19913,-80
2023-12-09 10:19:07,6.60,6.60,6.60,99.90,1031770,28,19999,-81
2023-12-09 10:19:38,6.60,6.60,6.60,99.90,1025303,28,20393,-84
2023-12-09 10:20:10,6.70,6.70,6.70,99.90,1026781,28,19956,-80
2023-12-09 10:20:43,6.70,6.70,6.70,99.90,1028858,28,19953,-84
2023-12-09 10:21:15,6.80,6.80,6.80,99.90,1034262,28,19949,-85
2023-12-09 10:21:46,6.80,6.80,6.80,99.90,1037194,28,19909,-85
2023-12-09 10:22:17,6.70,6.70,6.70,99.90,1035876,28,19960,-88
2023-12-09 10:22:47,6.60,6.60,6.60,99.90,1036118,28,20234,-88
2023-12-09 10:23:19,6.70,6.70,6.70,99.90,1040299,28,19931,-90
2023-12-09 10:23:50,6.80,6.80,6.80,99.90,1039310,28,19913,-85
2023-12-09 10:24:21,6.80,6.80,6.80,99.90,1039826,28,19912,-92
2023-12-09 10:24:52,6.90,6.90,6.90,99.90,1037614,28,19917,-90
2023-12-09 10:25:23,6.90,6.90,6.90,99.90,1033711,28,19909,-90
2023-12-09 10:26:00,6.90,6.90,6.90,99.90,1032260,28,19987,-91
2023-12-09 10:26:34,6.90,6.90,6.90,99.90,1033278,28,19928,-93
2023-12-09 10:27:04,6.80,6.80,6.80,99.90,1036682,28,19964,-88
2023-12-09 10:27:35,6.90,6.90,6.90,99.90,1039929,28,19916,-85
2023-12-09 10:28:09,6.90,6.90,6.90,99.90,1036979,28,20053,-85
2023-12-09 10:28:40,7.00,7.00,7.00,99.90,1033179,28,20418,-85
2023-12-09 10:29:11,7.00,7.00,7.00,99.90,1039673,28,19919,-85
2023-12-09 10:29:41,7.00,7.00,7.00,99.90,1041447,28,19905,-87
2023-12-09 10:30:12,6.90,6.90,6.90,99.90,1035100,28,19909,-84
2023-12-09 10:30:43,6.90,6.90,6.90,99.90,1031528,28,19956,-85
2023-12-09 10:31:14,7.00,7.00,7.00,99.90,1033751,28,19960,-85
2023-12-09 10:31:45,6.90,6.90,6.90,99.90,1031291,28,20047,-84
2023-12-09 10:32:16,6.90,6.90,6.90,99.90,1028187,28,19922,-83
2023-12-09 10:32:58,7.00,7.00,7.00,99.90,1033652,28,19946,-81
2023-12-09 10:33:45,6.90,6.90,6.90,99.90,1022225,28,19953,-82
2023-12-09 10:35:30,6.60,6.60,6.60,99.90,1030842,28,19924,-84
2023-12-09 10:36:08,6.60,6.60,6.60,99.90,1031908,28,20262,-84
2023-12-09 10:36:45,6.50,6.50,6.50,99.90,1033593,28,19913,-85
2023-12-09 10:37:16,6.60,6.60,6.60,99.90,1029079,28,20414,-84
2023-12-09 10:37:50,6.60,6.60,6.60,99.90,1037053,28,20418,-84
2023-12-09 10:38:21,6.50,6.50,6.50,99.90,1028502,28,19914,-85
2023-12-09 10:38:52,6.30,6.30,6.30,99.90,1027587,28,19950,-83
2023-12-09 10:39:23,6.40,6.40,6.40,99.90,1032762,28,19933,-83
2023-12-09 10:39:54,6.40,6.40,6.40,99.90,1033150,28,19910,-83
2023-12-09 10:40:25,6.50,6.50,6.50,99.90,1039588,28,19987,-80
2023-12-09 10:40:56,6.60,6.60,6.60,99.90,1037688,28,19909,-81
2023-12-09 10:41:28,6.60,6.60,6.60,99.90,1039111,28,20407,-81
2023-12-09 10:42:06,6.60,6.60,6.60,99.90,1041370,28,20282,-88
2023-12-09 10:42:37,6.50,6.50,6.50,99.90,1032407,28,19913,-81
2023-12-09 10:43:08,6.60,6.60,6.60,99.90,1032021,28,19909,-88
2023-12-09 10:43:40,6.50,6.50,6.50,99.90,1027117,28,19913,-84
2023-12-09 10:44:11,6.60,6.60,6.60,99.90,1029077,28,19913,-77
2023-12-09 10:44:42,6.50,6.50,6.50,99.90,1032929,28,19913,-81
2023-12-09 10:45:13,6.50,6.50,6.50,99.90,1035097,28,19910,-85
2023-12-09 10:45:43,6.40,6.40,6.40,99.90,1034504,28,19996,-79
2023-12-09 10:46:14,6.40,6.40,6.40,99.90,1036568,28,19909,-78
2023-12-09 10:46:45,6.60,6.60,6.60,99.90,1034982,28,19949,-80
2023-12-09 10:47:15,6.70,6.70,6.70,99.90,1036854,28,19912,-80
2023-12-09 10:47:46,6.80,6.80,6.80,99.90,1036866,28,19912,-80
2023-12-09 10:48:17,6.90,6.90,6.90,99.90,1036561,28,19913,-83
2023-12-09 10:48:48,7.00,7.00,7.00,99.90,1034696,28,19917,-81
2023-12-09 10:49:19,6.90,6.90,6.90,99.90,1028710,28,20013,-81
2023-12-09 10:49:53,6.80,6.80,6.80,99.90,1026013,28,19906,-81
2023-12-09 10:50:24,6.80,6.80,6.80,99.90,1029877,28,19914,-82
2023-12-09 10:50:55,6.90,6.90,6.90,99.90,1030211,28,20007,-81
2023-12-09 10:51:26,6.80,6.80,6.80,99.90,1034994,28,20366,-81
2023-12-09 10:51:56,6.90,6.90,6.90,99.90,1036552,28,19912,-82
2023-12-09 10:52:27,7.00,7.00,7.00,99.90,1030312,28,20069,-82
2023-12-09 10:52:57,6.90,6.90,6.90,99.90,1034975,28,20435,-81
2023-12-09 10:53:28,6.90,6.90,6.90,99.90,1034659,28,19960,-82
2023-12-09 10:53:59,6.90,6.90,6.90,99.90,1036120,28,19941,-81
2023-12-09 10:54:29,7.00,7.00,7.00,99.90,1039125,28,19913,-84
2023-12-09 10:55:00,7.10,7.10,7.10,99.90,1038830,28,19992,-83
2023-12-09 10:55:31,7.00,7.00,7.00,99.90,1030915,28,20629,-84
2023-12-09 10:56:02,6.90,6.90,6.90,99.90,1031175,28,19960,-83
2023-12-09 10:56:33,6.80,6.80,6.80,99.90,1032571,28,19932,-81
2023-12-09 10:57:04,6.80,6.80,6.80,99.90,1030482,28,19909,-83
2023-12-09 10:57:35,6.80,6.80,6.80,99.90,1036884,28,19988,-82
2023-12-09 10:58:06,6.80,6.80,6.80,99.90,1036434,28,19909,-82
2023-12-09 10:58:37,6.70,6.70,6.70,99.90,1028785,28,20307,-82
2023-12-09 10:59:08,6.70,6.70,6.70,99.90,1026390,28,20088,-82
2023-12-09 10:59:39,6.80,6.80,6.80,99.90,1028487,28,20339,-83
2023-12-09 11:00:11,6.90,6.90,6.90,99.90,1023446,28,20307,-83
2023-12-09 11:00:41,6.90,6.90,6.90,99.90,1036250,28,19909,-83
2023-12-09 11:01:13,7.00,7.00,7.00,99.90,1030338,28,19923,-83
2023-12-09 11:01:45,7.00,7.00,7.00,99.90,1034850,28,19913,-82
2023-12-09 11:02:16,7.00,7.00,7.00,99.90,1032578,28,19910,-83
2023-12-09 11:02:47,7.00,7.00,7.00,99.90,1035216,28,20261,-83
2023-12-09 11:03:18,6.90,6.90,6.90,99.90,1037930,28,19917,-83
2023-12-09 11:03:48,6.90,6.90,6.90,99.90,1036181,28,19913,-82
2023-12-09 11:04:19,6.90,6.90,6.90,99.90,1031648,28,19952,-81
2023-12-09 11:04:50,6.90,6.90,6.90,99.90,1030679,28,19964,-81
2023-12-09 11:05:22,6.90,6.90,6.90,99.90,1031214,28,20236,-81
2023-12-09 11:05:56,7.00,7.00,7.00,99.90,1024849,28,20289,-82
2023-12-09 11:06:29,7.10,7.10,7.10,99.90,1030205,28,19960,-81
2023-12-09 11:07:03,7.10,7.10,7.10,99.90,1030745,28,20565,-81
2023-12-09 11:07:34,7.10,7.10,7.10,99.90,1037999,28,19916,-82
2023-12-09 11:08:05,7.10,7.10,7.10,99.90,1040885,28,20007,-82
2023-12-09 11:08:36,7.10,7.10,7.10,99.90,1040937,28,19986,-81
2023-12-09 11:09:07,7.20,7.20,7.20,99.90,1038294,28,20669,-82
2023-12-09 11:09:38,7.20,7.20,7.20,99.90,1040704,28,20890,-81
2023-12-09 11:10:10,7.30,7.30,7.30,99.90,1038391,28,19951,-82
2023-12-09 11:10:41,7.30,7.30,7.30,99.90,1039443,28,20371,-80
2023-12-09 11:11:12,7.30,7.30,7.30,99.90,1036080,28,19913,-81
2023-12-09 11:11:42,7.20,7.20,7.20,99.90,1032930,28,20004,-81
2023-12-09 11:12:23,7.00,7.00,7.00,99.90,1032291,28,20000,-81
2023-12-09 11:12:54,7.10,7.10,7.10,99.90,1031092,28,19920,-80
2023-12-09 11:13:25,7.20,7.20,7.20,99.90,1033360,28,19909,-81
2023-12-09 11:14:00,7.20,7.20,7.20,99.90,1034672,28,20148,-80
2023-12-09 11:14:38,7.30,7.30,7.30,99.90,1029026,28,19910,-82
2023-12-09 11:15:15,7.10,7.10,7.10,99.90,1027514,28,19956,-80
2023-12-09 11:15:46,7.20,7.20,7.20,99.90,1019880,28,19926,-80
2023-12-09 11:16:23,7.20,7.20,7.20,99.90,1023726,28,19919,-80
2023-12-09 11:16:57,7.20,7.20,7.20,99.90,1028505,28,19973,-80
2023-12-09 11:17:35,7.20,7.20,7.20,99.90,1031909,28,20955,-80
2023-12-09 11:18:07,7.20,7.20,7.20,99.90,1036700,28,20849,-80
2023-12-09 11:18:51,7.10,7.10,7.10,99.90,1039296,28,19913,-80
2023-12-09 11:19:23,7.10,7.10,7.10,99.90,1040532,28,19974,-80
2023-12-09 11:19:54,7.10,7.10,7.10,99.90,1038873,28,20389,-79
2023-12-09 11:20:27,7.00,7.00,7.00,99.90,1040359,28,19912,-79
2023-12-09 11:20:58,6.90,6.90,6.90,99.90,1039675,28,19921,-81
2023-12-09 11:21:29,6.90,6.90,6.90,99.90,1033837,28,19913,-80
2023-12-09 11:22:00,7.00,7.00,7.00,99.90,1032768,28,20746,-80
2023-12-09 11:22:30,7.00,7.00,7.00,99.90,1031790,28,20405,-82
2023-12-09 11:23:01,7.00,7.00,7.00,99.90,1032211,28,19913,-79
2023-12-09 11:23:34,7.00,7.00,7.00,99.90,1036442,28,19944,-79
2023-12-09 11:24:04,6.90,6.90,6.90,99.90,1040065,28,19905,-80
2023-12-09 11:24:36,6.80,6.80,6.80,99.90,1040302,28,20000,-80
2023-12-09 11:25:25,6.90,6.90,6.90,99.90,1040619,28,19924,-80
2023-12-09 11:25:56,6.80,6.80,6.80,99.90,1038761,28,20187,-81
2023-12-09 11:26:28,6.80,6.80,6.80,99.90,1040048,28,20247,-81
2023-12-09 11:27:01,6.80,6.80,6.80,99.90,1035768,28,20304,-82
2023-12-09 11:27:33,6.80,6.80,6.80,99.90,1034955,28,19977,-80
2023-12-09 11:28:03,6.90,6.90,6.90,99.90,1034073,28,19935,-81
2023-12-09 11:28:34,6.90,6.90,6.90,99.90,1036052,28,19971,-80
2023-12-09 11:29:06,6.80,6.80,6.80,99.90,1038688,28,19911,-80
2023-12-09 11:29:36,6.80,6.80,6.80,99.90,1038164,28,19912,-80
2023-12-09 11:30:30,6.80,6.80,6.80,99.90,1036921,28,19912,-81
2023-12-09 11:31:01,6.80,6.80,6.80,99.90,1034519,28,19957,-80
2023-12-09 11:31:33,6.90,6.90,6.90,99.90,1029171,28,20793,-80
2023-12-09 11:32:06,6.90,6.90,6.90,99.90,1025284,28,19914,-80
2023-12-09 11:32:37,6.80,6.80,6.80,99.90,1023124,28,19910,-81
2023-12-09 11:33:08,6.70,6.70,6.70,99.90,1028883,28,20349,-81
2023-12-09 11:33:39,6.70,6.70,6.70,99.90,1031628,28,20455,-80
2023-12-09 11:34:11,6.70,6.70,6.70,99.90,1034949,28,19912,-80
2023-12-09 11:34:45,6.70,6.70,6.70,99.90,1040836,28,20257,-80
2023-12-09 11:35:25,6.70,6.70,6.70,99.90,1035836,28,19909,-80
2023-12-09 11:36:02,6.80,6.80,6.80,99.90,1032134,28,20378,-81
2023-12-09 11:37:16,6.80,6.80,6.80,99.90,1036573,28,19967,-80
2023-12-09 11:38:56,6.70,6.70,6.70,99.90,1024866,28,19941,-80
2023-12-09 11:39:30,6.70,6.70,6.70,99.90,1034118,28,20395,-81
2023-12-09 11:40:01,6.70,6.70,6.70,99.90,1040853,28,20028,-81
2023-12-09 11:40:32,6.80,6.80,6.80,99.90,1038727,28,19995,-80
2023-12-09 11:41:06,6.80,6.80,6.80,99.90,1037748,28,19915,-80
2023-12-09 11:41:37,6.70,6.70,6.70,99.90,1034257,28,20000,-80
2023-12-09 11:42:14,6.80,6.80,6.80,99.90,1030558,28,19909,-81
2023-12-09 11:42:48,6.70,6.70,6.70,99.90,1030605,28,20416,-81
2023-12-09 11:43:19,6.70,6.70,6.70,99.90,1026404,28,19917,-81
2023-12-09 11:43:56,6.80,6.80,6.80,99.90,1030415,28,19941,-81
2023-12-09 11:44:27,6.80,6.80,6.80,99.90,1030508,28,20368,-81
2023-12-09 11:44:58,6.90,6.90,6.90,99.90,1032022,28,19917,-81
2023-12-09 11:45:29,6.90,6.90,6.90,99.90,1039117,28,19966,-79
2023-12-09 11:46:02,6.90,6.90,6.90,99.90,1030783,28,20000,-80
2023-12-09 11:47:05,6.90,6.90,6.90,99.90,1032343,28,20008,-81
2023-12-09 11:47:56,6.80,6.80,6.80,99.90,1022655,28,19919,-80
2023-12-09 11:48:32,6.90,6.90,6.90,99.90,1032454,28,19913,-80
2023-12-09 11:49:03,7.10,7.10,7.10,99.90,1035216,28,19913,-80
2023-12-09 11:49:38,7.00,7.00,7.00,99.90,1040202,28,19909,-79
2023-12-09 11:50:09,7.00,7.00,7.00,99.90,1038476,28,20437,-81
2023-12-09 11:50:40,7.00,7.00,7.00,99.90,1041061,28,20262,-81
2023-12-09 11:51:11,6.90,6.90,6.90,99.90,1036075,28,20007,-80
2023-12-09 11:51:42,7.00,7.00,7.00,99.90,1033424,28,20069,-82
2023-12-09 11:52:12,7.10,7.10,7.10,99.90,1029941,28,19917,-80
2023-12-09 11:52:43,7.10,7.10,7.10,99.90,1030489,28,19964,-77
2023-12-09 11:53:14,7.20,7.20,7.20,99.90,1034829,28,19940,-77
2023-12-09 11:53:58,7.20,7.20,7.20,99.90,1034378,28,20336,-78
2023-12-09 11:54:28,7.20,7.20,7.20,99.90,1035390,28,19913,-85
2023-12-09 11:55:06,7.30,7.30,7.30,99.90,1031590,28,19914,-81
2023-12-09 11:55:37,7.20,7.20,7.20,99.90,1032824,28,20328,-77
2023-12-09 11:56:08,7.10,7.10,7.10,99.90,1033153,28,20003,-81
2023-12-09 11:56:39,7.10,7.10,7.10,99.90,1031806,28,20377,-81
2023-12-09 11:57:09,7.10,7.10,7.10,99.90,1036377,28,20395,-80
2023-12-09 11:57:40,6.80,6.80,6.80,99.90,1036188,28,19921,-80
2023-12-09 11:58:20,6.70,6.70,6.70,99.90,1035604,28,20403,-79
2023-12-09 11:58:51,6.60,6.60,6.60,99.90,1036218,28,20011,-79
2023-12-09 11:59:21,6.50,6.50,6.50,99.90,1033510,28,19913,-81
2023-12-09 11:59:52,6.60,6.60,6.60,99.90,1032346,28,19987,-80
2023-12-09 12:00:23,6.60,6.60,6.60,99.90,1028102,28,19917,-80
2023-12-09 12:00:54,6.70,6.70,6.70,99.90,1031909,28,19913,-80
2023-12-09 12:01:25,6.80,6.80,6.80,99.90,1029050,28,19968,-79
2023-12-09 12:01:58,6.80,6.80,6.80,99.90,1034440,28,19913,-80
2023-12-09 12:02:29,6.60,6.60,6.60,99.90,1035929,28,20008,-80
2023-12-09 12:03:03,6.60,6.60,6.60,99.90,1039975,28,20229,-80
2023-12-09 12:03:33,6.50,6.50,6.50,99.90,1032940,28,19970,-79
2023-12-09 12:04:04,6.50,6.50,6.50,99.90,1035450,28,19916,-80
2023-12-09 12:04:35,6.50,6.50,6.50,99.90,1035587,28,19909,-80
2023-12-09 12:05:06,6.60,6.60,6.60,99.90,1034196,28,19905,-80
2023-12-09 12:05:37,6.70,6.70,6.70,99.90,1038207,28,19959,-80
2023-12-09 12:06:17,6.80,6.80,6.80,99.90,1040318,28,19966,-80
2023-12-09 12:06:57,6.80,6.80,6.80,99.90,1036298,28,19996,-81
2023-12-09 12:07:31,7.00,7.00,7.00,99.90,1036019,28,19919,-80
2023-12-09 12:08:02,7.10,7.10,7.10,99.90,1034458,28,19990,-80
2023-12-09 12:08:35,7.10,7.10,7.10,99.90,1030730,28,19954,-80
2023-12-09 12:09:06,7.10,7.10,7.10,99.90,1034828,28,20361,-79
2023-12-09 12:09:38,7.20,7.20,7.20,99.90,1035679,28,19920,-80
2023-12-09 12:10:10,7.00,7.00,7.00,99.90,1033956,28,19909,-80
2023-12-09 12:10:41,6.90,6.90,6.90,99.90,1041125,28,19908,-80
2023-12-09 12:11:12,7.00,7.00,7.00,99.90,1036134,28,19916,-80
2023-12-09 12:11:43,7.10,7.10,7.10,99.90,1034941,28,19932,-81
2023-12-09 12:12:13,7.10,7.10,7.10,99.90,1033524,28,19980,-81
2023-12-09 12:12:44,6.80,6.80,6.80,99.90,1035255,28,20003,-83
2023-12-09 12:13:17,6.60,6.60,6.60,99.90,1036796,28,20692,-82
2023-12-09 12:13:51,6.60,6.60,6.60,99.90,1039818,28,19909,-83
2023-12-09 12:14:27,6.80,6.80,6.80,99.90,1036521,28,19924,-82
2023-12-09 12:14:58,6.90,6.90,6.90,99.90,1031094,28,19949,-82
2023-12-09 12:15:29,6.80,6.80,6.80,99.90,1031973,28,20401,-83
2023-12-09 12:15:59,6.50,6.50,6.50,99.90,1035105,28,19918,-83
2023-12-09 12:16:32,6.50,6.50,6.50,99.90,1027442,28,20016,-83
2023-12-09 12:17:03,6.60,6.60,6.60,99.90,1030748,28,19909,-84
2023-12-09 12:17:37,6.70,6.70,6.70,99.90,1025226,28,20443,-83
2023-12-09 12:18:11,6.70,6.70,6.70,99.90,1025114,28,20225,-82
2023-12-09 12:18:41,6.80,6.80,6.80,99.90,1030037,28,19964,-82
2023-12-09 12:19:12,6.50,6.50,6.50,99.90,1025433,28,19957,-84
2023-12-09 12:19:46,6.50,6.50,6.50,99.90,1028471,28,19911,-82
2023-12-09 12:20:17,6.40,6.40,6.40,99.90,1034291,28,19913,-82
2023-12-09 12:20:48,6.30,6.30,6.30,99.90,1036672,28,19970,-82
2023-12-09 12:21:21,6.20,6.20,6.20,99.90,1031005,28,19905,-84
2023-12-09 12:21:52,6.30,6.30,6.30,99.90,1027775,28,19916,-83
2023-12-09 12:22:25,6.30,6.30,6.30,99.90,1030413,28,20391,-84
2023-12-09 12:22:59,6.30,6.30,6.30,99.90,1030943,28,20088,-81
2023-12-09 12:23:29,6.40,6.40,6.40,99.90,1033971,28,20001,-81
2023-12-09 12:24:02,6.40,6.40,6.40,99.90,1036740,28,19998,-82
2023-12-09 12:24:43,6.30,6.30,6.30,99.90,1037148,28,20008,-77
2023-12-09 12:25:14,6.20,6.20,6.20,99.90,1036418,28,19926,-79
2023-12-09 12:25:44,6.00,6.00,6.00,99.90,1037222,28,19918,-81
2023-12-09 12:26:15,6.00,6.00,6.00,99.90,1037048,28,19924,-83
2023-12-09 12:26:46,6.10,6.10,6.10,99.90,1038549,28,19905,-82
2023-12-09 12:27:18,6.10,6.10,6.10,99.90,1041084,28,20498,-82
2023-12-09 12:27:57,6.00,6.00,6.00,99.90,1039353,28,20004,-86
2023-12-09 12:28:27,5.90,5.90,5.90,99.90,1035040,28,19924,-82
2023-12-09 12:28:58,5.90,5.90,5.90,99.90,1031296,28,19920,-83
2023-12-09 12:29:34,6.00,6.00,6.00,99.90,1032947,28,19917,-83
2023-12-09 12:30:06,6.10,6.10,6.10,99.90,1033264,28,19909,-82
2023-12-09 12:30:39,6.20,6.20,6.20,99.90,1035057,28,20041,-82
2023-12-09 12:31:13,6.20,6.20,6.20,99.90,1037704,28,19915,-84
2023-12-09 12:31:47,6.30,6.30,6.30,99.90,1039817,28,19913,-86
2023-12-09 12:32:20,6.50,6.50,6.50,99.90,1038968,28,20008,-83
2023-12-09 12:32:55,6.30,6.30,6.30,99.90,1040091,28,20011,-83
2023-12-09 12:33:26,6.40,6.40,6.40,99.90,1033441,28,20260,-83
2023-12-09 12:34:12,6.20,6.20,6.20,99.90,1032041,28,20275,-83
2023-12-09 12:34:46,6.20,6.20,6.20,99.90,1026588,28,19914,-83
2023-12-09 12:35:16,6.10,6.10,6.10,99.90,1027882,28,19921,-83
2023-12-09 12:35:54,6.00,6.00,6.00,99.90,1031431,28,19909,-83
2023-12-09 12:37:14,6.00,6.00,6.00,99.90,1035753,28,20124,-83
2023-12-09 12:37:45,6.20,6.20,6.20,99.90,1030521,28,19921,-84
2023-12-09 12:38:16,6.40,6.40,6.40,99.90,1026095,28,19962,-83
2023-12-09 12:38:56,6.40,6.40,6.40,99.90,1026489,28,19996,-82
2023-12-09 12:39:29,6.40,6.40,6.40,99.90,1029010,28,20534,-84
2023-12-09 12:40:00,6.20,6.20,6.20,99.90,1032027,28,20472,-83
2023-12-09 12:40:44,6.20,6.20,6.20,99.90,1030990,28,19942,-83
2023-12-09 12:41:14,6.20,6.20,6.20,99.90,1027346,28,20032,-83
2023-12-09 12:41:45,6.40,6.40,6.40,99.90,1031514,28,20179,-83
2023-12-09 12:42:16,6.50,6.50,6.50,99.90,1030411,28,20384,-84
2023-12-09 12:42:47,6.50,6.50,6.50,99.90,1035546,28,19929,-84
2023-12-09 12:43:20,6.60,6.60,6.60,99.90,1038468,28,20295,-84
2023-12-09 12:43:51,6.60,6.60,6.60,99.90,1035086,28,20004,-83
2023-12-09 12:44:24,6.50,6.50,6.50,99.90,1035851,28,20360,-83
2023-12-09 12:44:55,6.40,6.40,6.40,99.90,1031966,28,20439,-84
2023-12-09 12:45:30,6.40,6.40,6.40,99.90,1026378,28,20381,-82
2023-12-09 12:46:01,6.50,6.50,6.50,99.90,1026060,28,19985,-83
2023-12-09 12:46:32,6.60,6.60,6.60,99.90,1026729,28,20851,-83
2023-12-09 12:47:05,6.60,6.60,6.60,99.90,1030800,28,19918,-83
2023-12-09 12:47:36,6.70,6.70,6.70,99.90,1033337,28,19914,-84
2023-12-09 12:48:11,6.70,6.70,6.70,99.90,1034442,28,20451,-83
2023-12-09 12:48:45,6.70,6.70,6.70,99.90,1036305,28,20372,-83
2023-12-09 12:49:15,6.80,6.80,6.80,99.90,1033793,28,19941,-81
2023-12-09 12:49:46,6.80,6.80,6.80,99.90,1036065,28,20020,-82
2023-12-09 12:50:17,6.80,6.80,6.80,99.90,1034323,28,19932,-79
2023-12-09 12:50:51,6.90,6.90,6.90,99.90,1037086,28,19917,-85
2023-12-09 12:51:21,7.00,7.00,7.00,99.90,1033077,28,20010,-86
2023-12-09 12:51:53,7.00,7.00,7.00,99.90,1036088,28,20419,-82
2023-12-09 12:52:25,7.00,7.00,7.00,99.90,1034761,28,19925,-86
2023-12-09 12:52:55,7.10,7.10,7.10,99.90,1034948,28,19940,-80
2023-12-09 12:53:27,7.10,7.10,7.10,99.90,1039292,28,20364,-78
2023-12-09 12:53:58,7.10,7.10,7.10,99.90,1040342,28,19913,-88
2023-12-09 12:54:29,7.20,7.20,7.20,99.90,1040477,28,20019,-79
2023-12-09 12:54:59,7.20,7.20,7.20,99.90,1036819,28,19909,-80
2023-12-09 12:55:38,7.20,7.20,7.20,99.90,1038765,28,19987,-86
2023-12-09 12:56:08,7.20,7.20,7.20,99.90,1036775,28,19932,-79
2023-12-09 12:56:39,7.20,7.20,7.20,99.90,1032487,28,20419,-80
2023-12-09 12:57:10,7.30,7.30,7.30,99.90,1030328,28,19936,-80
2023-12-09 12:57:41,7.30,7.30,7.30,99.90,1032297,28,19920,-80
2023-12-09 12:58:12,7.30,7.30,7.30,99.90,1036170,28,19929,-80
2023-12-09 12:58:43,7.30,7.30,7.30,99.90,1032304,28,20348,-80
2023-12-09 12:59:13,7.40,7.40,7.40,99.90,1031401,28,20194,-80
2023-12-09 12:59:44,7.50,7.50,7.50,99.90,1036047,28,20569,-80
2023-12-09 13:00:17,7.50,7.50,7.50,99.90,1035789,28,19963,-81
2023-12-09 13:00:49,7.60,7.60,7.60,99.90,1036761,28,19913,-81
2023-12-09 13:01:19,7.60,7.60,7.60,99.90,1036447,28,20430,-81
2023-12-09 13:01:50,7.50,7.50,7.50,99.90,1034700,28,19913,-78
2023-12-09 13:02:29,7.60,7.60,7.60,99.90,1033645,28,19917,-79
2023-12-09 13:03:00,7.50,7.50,7.50,99.90,1036111,28,20186,-81
2023-12-09 13:03:33,7.40,7.40,7.40,99.90,1032426,28,19992,-81
2023-12-09 13:04:04,7.30,7.30,7.30,99.90,1032155,28,20036,-82
2023-12-09 13:04:34,7.30,7.30,7.30,99.90,1032222,28,20521,-82
2023-12-09 13:05:06,7.40,7.40,7.40,99.90,1034988,28,19917,-82
2023-12-09 13:05:37,7.50,7.50,7.50,99.90,1037218,28,19926,-78
2023-12-09 13:06:08,7.50,7.50,7.50,99.90,1040604,28,20344,-79
2023-12-09 13:06:38,7.60,7.60,7.60,99.90,1037330,28,19944,-79
2023-12-09 13:07:09,7.60,7.60,7.60,99.90,1032178,28,19921,-79
2023-12-09 13:07:39,7.60,7.60,7.60,99.90,1032344,28,19941,-82
2023-12-09 13:08:13,7.50,7.50,7.50,99.90,1033139,28,19918,-84
2023-12-09 13:08:43,7.50,7.50,7.50,99.90,1035521,28,19913,-82
2023-12-09 13:09:14,7.50,7.50,7.50,99.90,1039136,28,19909,-82
2023-12-09 13:09:45,7.50,7.50,7.50,99.90,1041058,28,19912,-84
2023-12-09 13:10:15,7.60,7.60,7.60,99.90,1036784,28,19915,-86
2023-12-09 13:10:46,7.60,7.60,7.60,99.90,1039255,28,19958,-85
2023-12-09 13:11:17,7.70,7.70,7.70,99.90,1035833,28,20008,-79
2023-12-09 13:11:47,7.70,7.70,7.70,99.90,1033046,28,20043,-81
2023-12-09 13:12:40,7.70,7.70,7.70,99.90,1033911,28,19913,-86
2023-12-09 13:13:11,7.70,7.70,7.70,99.90,1036225,28,20263,-83
2023-12-09 13:13:42,7.70,7.70,7.70,99.90,1030871,28,19923,-83
2023-12-09 13:14:13,7.70,7.70,7.70,99.90,1028394,28,20021,-84
2023-12-09 13:14:43,7.70,7.70,7.70,99.90,1024432,28,20024,-83
2023-12-09 13:15:24,7.80,7.80,7.80,99.90,1031591,28,19909,-84
2023-12-09 13:15:54,7.80,7.80,7.80,99.90,1035409,28,19995,-83
2023-12-09 13:16:27,7.70,7.70,7.70,99.90,1036442,28,19909,-83
2023-12-09 13:16:58,7.60,7.60,7.60,99.90,1036655,28,19916,-83
2023-12-09 13:17:29,7.60,7.60,7.60,99.90,1030905,28,19925,-83
2023-12-09 13:18:00,7.70,7.70,7.70,99.90,1030399,28,20305,-84
2023-12-09 13:18:31,7.60,7.60,7.60,99.90,1028116,28,19913,-83
2023-12-09 13:19:01,7.60,7.60,7.60,99.90,1031247,28,19921,-82
2023-12-09 13:19:32,7.70,7.70,7.70,99.90,1031375,28,19910,-85
2023-12-09 13:20:03,7.70,7.70,7.70,99.90,1035492,28,20881,-83
2023-12-09 13:20:40,7.80,7.80,7.80,99.90,1036775,28,19925,-82
2023-12-09 13:21:11,7.70,7.70,7.70,99.90,1036294,28,19923,-77
2023-12-09 13:21:41,7.80,7.80,7.80,99.90,1033354,28,19920,-77
2023-12-09 13:22:12,7.80,7.80,7.80,99.90,1035767,28,20343,-83
2023-12-09 13:22:45,7.80,7.80,7.80,99.90,1031910,28,19941,-84
2023-12-09 13:23:18,7.70,7.70,7.70,99.90,1026888,28,19906,-84
2023-12-09 13:23:51,7.60,7.60,7.60,99.90,1020858,28,19915,-85
2023-12-09 13:24:25,7.60,7.60,7.60,99.90,1023168,28,19906,-83
2023-12-09 13:24:56,7.60,7.60,7.60,99.90,1034024,28,20384,-83
2023-12-09 13:25:33,7.70,7.70,7.70,99.90,1036245,28,19929,-83
2023-12-09 13:26:13,7.70,7.70,7.70,99.90,1041242,28,19909,-83
2023-12-09 13:26:46,7.70,7.70,7.70,99.90,1036040,28,19937,-84
2023-12-09 13:27:20,7.70,7.70,7.70,99.90,1031144,28,19984,-84
2023-12-09 13:27:56,7.80,7.80,7.80,99.90,1033371,28,20004,-85
2023-12-09 13:28:27,7.80,7.80,7.80,99.90,1032654,28,19951,-84
2023-12-09 13:28:58,7.80,7.80,7.80,99.90,1032712,28,19901,-84
2023-12-09 13:29:32,7.80,7.80,7.80,99.90,1037057,28,20081,-84
2023-12-09 13:30:06,7.70,7.70,7.70,99.90,1035897,28,19917,-84
2023-12-09 13:30:39,7.70,7.70,7.70,99.90,1034084,28,20040,-83
2023-12-09 13:31:28,7.80,7.80,7.80,99.90,1040353,28,19912,-84
2023-12-09 13:32:01,7.90,7.90,7.90,99.90,1040015,28,19987,-83
2023-12-09 13:32:37,7.90,7.90,7.90,99.90,1038408,28,19913,-83
2023-12-09 13:33:11,7.90,7.90,7.90,99.90,1037861,28,20317,-83
2023-12-09 13:33:45,7.90,7.90,7.90,99.90,1040751,28,20180,-83
2023-12-09 13:34:16,7.90,7.90,7.90,99.90,1040580,28,19909,-82
2023-12-09 13:34:57,7.90,7.90,7.90,99.90,1038882,28,19944,-82
2023-12-09 13:35:29,7.90,7.90,7.90,99.90,1031585,28,19948,-82
2023-12-09 13:36:03,8.00,8.00,8.00,99.90,1029177,28,19960,-82
2023-12-09 13:36:51,8.10,8.10,8.10,99.90,1031338,28,19906,-81
2023-12-09 13:37:22,8.10,8.10,8.10,99.90,1031729,28,20044,-78
2023-12-09 13:37:56,8.00,8.00,8.00,99.90,1037858,28,20279,-78
2023-12-09 13:38:27,8.00,8.00,8.00,99.90,1033073,28,19963,-84
2023-12-09 13:39:01,8.00,8.00,8.00,99.90,1035705,28,20520,-84
2023-12-09 13:39:35,8.00,8.00,8.00,99.90,1035695,28,20878,-85
2023-12-09 13:40:11,8.10,8.10,8.10,99.90,1038240,28,20348,-84
2023-12-09 13:40:48,8.10,8.10,8.10,99.90,1039433,28,19909,-82
2023-12-09 13:41:21,8.10,8.10,8.10,99.90,1036454,28,19917,-84
2023-12-09 13:41:57,8.20,8.20,8.20,99.90,1035647,28,19913,-85
2023-12-09 13:42:27,8.30,8.30,8.30,99.90,1032987,28,19913,-85
2023-12-09 13:43:19,8.40,8.40,8.40,99.90,1033574,28,19941,-85
2023-12-09 13:43:49,8.40,8.40,8.40,99.90,1031903,28,20475,-80
2023-12-09 13:44:20,8.40,8.40,8.40,99.90,1038983,28,19908,-78
2023-12-09 13:44:51,8.40,8.40,8.40,99.90,1040566,28,19958,-76
2023-12-09 13:45:22,8.40,8.40,8.40,99.90,1037056,28,19947,-77
2023-12-09 13:45:53,8.40,8.40,8.40,99.90,1040304,28,19906,-77
2023-12-09 13:46:23,8.40,8.40,8.40,99.90,1038682,28,19913,-78
2023-12-09 13:46:54,8.40,8.40,8.40,99.90,1038275,28,20305,-78
2023-12-09 13:47:25,8.40,8.40,8.40,99.90,1037838,28,19917,-78
2023-12-09 13:47:56,8.30,8.30,8.30,99.90,1036874,28,19909,-78
2023-12-09 13:48:26,8.10,8.10,8.10,99.90,1034694,28,20056,-78
2023-12-09 13:48:57,8.00,8.00,8.00,99.90,1034702,28,19928,-78
2023-12-09 13:49:27,8.00,8.00,8.00,99.90,1029683,28,19906,-79
2023-12-09 13:49:58,8.10,8.10,8.10,99.90,1031217,28,20365,-78
2023-12-09 13:50:29,8.20,8.20,8.20,99.90,1030831,28,19914,-78
2023-12-09 13:50:59,8.20,8.20,8.20,99.90,1032583,28,19927,-78
2023-12-09 13:51:30,8.40,8.40,8.40,99.90,1030480,28,19914,-77
2023-12-09 13:52:00,8.40,8.40,8.40,99.90,1031157,28,19913,-80
2023-12-09 13:52:31,8.40,8.40,8.40,99.90,1032468,28,19964,-81
2023-12-09 13:53:02,8.40,8.40,8.40,99.90,1029726,28,19913,-78
2023-12-09 13:53:33,8.40,8.40,8.40,99.90,1031007,28,19913,-80
2023-12-09 13:54:04,8.60,8.60,8.60,99.90,1028730,28,19949,-78
2023-12-09 13:54:35,8.70,8.70,8.70,99.90,1025399,28,19977,-79
2023-12-09 13:55:06,8.70,8.70,8.70,99.90,1029115,28,20425,-78
2023-12-09 13:55:37,8.70,8.70,8.70,99.90,1035269,28,19923,-80
2023-12-09 13:56:08,8.70,8.70,8.70,99.90,1040665,28,19912,-80
2023-12-09 13:56:41,8.70,8.70,8.70,99.90,1039078,28,19908,-79
2023-12-09 13:57:13,8.70,8.70,8.70,99.90,1037672,28,19931,-80
2023-12-09 13:57:44,8.90,8.90,8.90,99.90,1040178,28,19916,-79
2023-12-09 13:58:15,9.00,9.00,9.00,99.90,1031337,28,19917,-78
2023-12-09 13:58:47,9.10,9.10,9.10,99.90,1034454,28,20067,-79
2023-12-09 13:59:17,9.20,9.20,9.20,99.90,1034744,28,20090,-79
2023-12-09 13:59:48,9.30,9.30,9.30,99.90,1033058,28,20731,-80
2023-12-09 14:00:19,9.30,9.30,9.30,99.90,1034656,28,19913,-79
2023-12-09 14:00:50,9.30,9.30,9.30,99.90,1036635,28,19913,-83
2023-12-09 14:01:21,9.40,9.40,9.40,99.90,1028756,28,19953,-78
2023-12-09 14:01:55,9.30,9.30,9.30,99.90,1023263,28,20782,-79
2023-12-09 14:02:25,9.30,9.30,9.30,99.90,1028397,28,20342,-77
2023-12-09 14:02:56,9.30,9.30,9.30,99.90,1030010,28,19953,-78
2023-12-09 14:03:27,9.30,9.30,9.30,99.90,1031302,28,20039,-76
2023-12-09 14:03:57,9.30,9.30,9.30,99.90,1033404,28,20001,-77
2023-12-09 14:04:31,9.30,9.30,9.30,99.90,1032332,28,20424,-79
2023-12-09 14:05:02,9.10,9.10,9.10,99.90,1026162,28,19914,-77
2023-12-09 14:05:32,9.00,9.00,9.00,99.90,1030666,28,20400,-77
2023-12-09 14:06:03,9.10,9.10,9.10,99.90,1027770,28,19921,-77
2023-12-09 14:06:34,9.20,9.20,9.20,99.90,1031055,28,19909,-77
2023-12-09 14:07:05,9.10,9.10,9.10,99.90,1037000,28,19905,-77
2023-12-09 14:07:36,9.10,9.10,9.10,99.90,1029637,28,19909,-78
2023-12-09 14:08:06,9.10,9.10,9.10,99.90,1034659,28,20430,-77
2023-12-09 14:08:37,9.10,9.10,9.10,99.90,1036642,28,19905,-80
2023-12-09 14:09:08,9.00,9.00,9.00,99.90,1031280,28,19956,-79
2023-12-09 14:09:39,9.00,9.00,9.00,99.90,1032217,28,20004,-77
2023-12-09 14:10:12,8.80,8.80,8.80,99.90,1032317,28,19916,-79
2023-12-09 14:10:46,8.80,8.80,8.80,99.90,1031364,28,19925,-79
2023-12-09 14:11:16,8.70,8.70,8.70,99.90,1033629,28,19913,-79
2023-12-09 14:11:48,8.60,8.60,8.60,99.90,1033334,28,20320,-78
2023-12-09 14:12:21,8.60,8.60,8.60,99.90,1034870,28,19917,-78
2023-12-09 14:12:52,8.70,8.70,8.70,99.90,1036848,28,19914,-77
2023-12-09 14:13:23,8.50,8.50,8.50,99.90,1031472,28,20391,-78
2023-12-09 14:13:54,8.60,8.60,8.60,99.90,1035315,28,20268,-88
2023-12-09 14:14:25,8.50,8.50,8.50,99.90,1037219,28,20092,-78
2023-12-09 14:14:56,8.40,8.40,8.40,99.90,1036969,28,19921,-78
2023-12-09 14:15:27,8.30,8.30,8.30,99.90,1035708,28,19984,-79
2023-12-09 14:16:00,8.40,8.40,8.40,99.90,1037373,28,19948,-76
2023-12-09 14:16:30,8.40,8.40,8.40,99.90,1037704,28,19913,-80
2023-12-09 14:17:01,8.40,8.40,8.40,99.90,1032065,28,19925,-79
2023-12-09 14:17:34,8.20,8.20,8.20,99.90,1034755,28,19938,-77
2023-12-09 14:18:04,8.30,8.30,8.30,99.90,1035921,28,19960,-77
2023-12-09 14:18:37,8.30,8.30,8.30,99.90,1027109,28,20310,-78
2023-12-09 14:19:10,8.30,8.30,8.30,99.90,1031608,28,19906,-82
2023-12-09 14:19:40,8.40,8.40,8.40,99.90,1031123,28,19913,-79
2023-12-09 14:20:14,8.40,8.40,8.40,99.90,1028510,28,19976,-79
2023-12-09 14:20:45,8.40,8.40,8.40,99.90,1029348,28,19906,-78
2023-12-09 14:21:16,8.30,8.30,8.30,99.90,1028535,28,20440,-79
2023-12-09 14:21:47,8.20,8.20,8.20,99.90,1029107,28,19914,-78
2023-12-09 14:22:17,8.20,8.20,8.20,99.90,1027242,28,20431,-78
2023-12-09 14:22:48,8.20,8.20,8.20,99.90,1031521,28,19966,-80
2023-12-09 14:23:20,8.20,8.20,8.20,99.90,1035110,28,20419,-78
2023-12-09 14:23:50,8.20,8.20,8.20,99.90,1033917,28,19921,-78
2023-12-09 14:24:21,8.10,8.10,8.10,99.90,1036046,28,20260,-78
2023-12-09 14:24:52,8.10,8.10,8.10,99.90,1033227,28,19914,-79
2023-12-09 14:25:22,8.00,8.00,8.00,99.90,1034011,28,19912,-78
2023-12-09 14:25:53,8.10,8.10,8.10,99.90,1032712,28,19917,-78
2023-12-09 14:26:24,8.00,8.00,8.00,99.90,1032272,28,19923,-78
2023-12-09 14:26:55,8.00,8.00,8.00,99.90,1032323,28,19909,-79
2023-12-09 14:27:26,7.90,7.90,7.90,99.90,1026894,28,19949,-78
2023-12-09 14:27:56,7.90,7.90,7.90,99.90,1028533,28,20653,-78
2023-12-09 14:28:27,7.90,7.90,7.90,99.90,1024121,28,20041,-78
2023-12-09 14:28:58,7.90,7.90,7.90,99.90,1027055,28,20056,-78
2023-12-09 14:29:28,7.90,7.90,7.90,99.90,1033000,28,20000,-79
2023-12-09 14:29:59,7.90,7.90,7.90,99.90,1036567,28,19940,-78
2023-12-09 14:30:30,7.90,7.90,7.90,99.90,1040781,28,19909,-78
2023-12-09 14:31:00,7.90,7.90,7.90,99.90,1037319,28,19912,-78
2023-12-09 14:31:31,7.80,7.80,7.80,99.90,1036687,28,19909,-78
2023-12-09 14:32:02,7.70,7.70,7.70,99.90,1035430,28,19936,-78
2023-12-09 14:32:32,7.70,7.70,7.70,99.90,1036476,28,19905,-78
2023-12-09 14:33:03,7.70,7.70,7.70,99.90,1032679,28,19916,-78
2023-12-09 14:33:37,7.60,7.60,7.60,99.90,1027718,28,19906,-78
2023-12-09 14:34:08,7.50,7.50,7.50,99.90,1028411,28,19910,-79
2023-12-09 14:34:39,7.40,7.40,7.40,99.90,1026499,28,19913,-77
2023-12-09 14:35:10,7.40,7.40,7.40,99.90,1030917,28,19913,-77
2023-12-09 14:35:41,7.30,7.30,7.30,99.90,1035449,28,20443,-77
2023-12-09 14:36:12,7.30,7.30,7.30,99.90,1039172,28,20294,-77
2023-12-09 14:36:43,7.30,7.30,7.30,99.90,1038553,28,19929,-78
2023-12-09 14:37:13,7.20,7.20,7.20,99.90,1036350,28,19920,-78
2023-12-09 14:37:48,7.10,7.10,7.10,99.90,1030806,28,19921,-78
2023-12-09 14:38:18,7.10,7.10,7.10,99.90,1032316,28,20352,-78
2023-12-09 14:38:49,7.10,7.10,7.10,99.90,1027498,28,19913,-78
2023-12-09 14:39:20,7.10,7.10,7.10,99.90,1029186,28,19914,-78
2023-12-09 14:39:50,7.10,7.10,7.10,99.90,1026352,28,19960,-78
2023-12-09 14:40:21,7.10,7.10,7.10,99.90,1024980,28,19906,-78
2023-12-09 14:40:51,7.10,7.10,7.10,99.90,1024464,28,20001,-77
2023-12-09 14:41:22,7.10,7.10,7.10,99.90,1029553,28,20649,-78
2023-12-09 14:41:53,7.10,7.10,7.10,99.90,1036595,28,20054,-79
2023-12-09 14:42:23,7.00,7.00,7.00,99.90,1036674,28,20015,-78
2023-12-09 14:42:54,7.10,7.10,7.10,99.90,1038322,28,20386,-77
2023-12-09 14:43:24,7.10,7.10,7.10,99.90,1036683,28,19913,-77
2023-12-09 14:43:55,7.10,7.10,7.10,99.90,1034185,28,19913,-77
2023-12-09 14:44:26,7.10,7.10,7.10,99.90,1032513,28,19917,-77
2023-12-09 14:44:56,7.10,7.10,7.10,99.90,1032898,28,19913,-77
2023-12-09 14:45:27,7.10,7.10,7.10,99.90,1030656,28,19944,-78
2023-12-09 14:45:57,7.10,7.10,7.10,99.90,1026886,28,19925,-77
2023-12-09 14:46:28,7.00,7.00,7.00,99.90,1028346,28,20617,-78
2023-12-09 14:47:00,7.10,7.10,7.10,99.90,1026601,28,19918,-78
2023-12-09 14:47:31,7.00,7.00,7.00,99.90,1026940,28,19996,-79
2023-12-09 14:48:02,6.90,6.90,6.90,99.90,1033021,28,19921,-79
2023-12-09 14:48:33,6.90,6.90,6.90,99.90,1030355,28,20016,-79
2023-12-09 14:49:03,6.90,6.90,6.90,99.90,1027534,28,19914,-80
2023-12-09 14:49:34,6.80,6.80,6.80,99.90,1027624,28,20408,-79
2023-12-09 14:50:05,6.80,6.80,6.80,99.90,1030660,28,20012,-79
2023-12-09 14:50:35,6.60,6.60,6.60,99.90,1032265,28,19909,-79
2023-12-09 14:51:06,6.60,6.60,6.60,99.90,1025433,28,19917,-80
2023-12-09 14:51:37,6.60,6.60,6.60,99.90,1036165,28,19915,-79
2023-12-09 14:52:08,6.50,6.50,6.50,99.90,1031192,28,20348,-80
2023-12-09 14:52:40,6.50,6.50,6.50,99.90,1034067,28,19913,-80
2023-12-09 14:53:14,6.50,6.50,6.50,99.90,1030614,28,19956,-77
2023-12-09 14:53:45,6.50,6.50,6.50,99.90,1032598,28,19910,-77
2023-12-09 14:54:15,6.50,6.50,6.50,99.90,1030655,28,19932,-79
2023-12-09 14:54:46,6.60,6.60,6.60,99.90,1029477,28,20399,-79
2023-12-09 14:55:17,6.60,6.60,6.60,99.90,1034848,28,20327,-79
2023-12-09 14:55:47,6.50,6.50,6.50,99.90,1031006,28,19928,-77
2023-12-09 14:56:19,6.50,6.50,6.50,99.90,1029984,28,20405,-79
2023-12-09 14:56:49,6.50,6.50,6.50,99.90,1035011,28,19933,-77
2023-12-09 14:57:20,6.50,6.50,6.50,99.90,1034026,28,19909,-77
2023-12-09 14:57:51,6.50,6.50,6.50,99.90,1041332,28,20367,-79
2023-12-09 14:58:22,6.40,6.40,6.40,99.90,1034313,28,19935,-77
2023-12-09 14:58:52,6.40,6.40,6.40,99.90,1029004,28,20396,-79
2023-12-09 14:59:23,6.40,6.40,6.40,99.90,1032249,28,20427,-78
2023-12-09 14:59:54,6.40,6.40,6.40,99.90,1028504,28,19917,-78
2023-12-09 15:00:25,6.40,6.40,6.40,99.90,1032711,28,19993,-78
2023-12-09 15:00:55,6.50,6.50,6.50,99.90,1030733,28,19985,-78
2023-12-09 15:01:26,6.50,6.50,6.50,99.90,1031450,28,20457,-78
2023-12-09 15:01:56,6.50,6.50,6.50,99.90,1027798,28,19928,-80
2023-12-09 15:02:27,6.50,6.50,6.50,99.90,1031443,28,19952,-80
2023-12-09 15:02:59,6.40,6.40,6.40,99.90,1025540,28,19924,-79
2023-12-09 15:03:30,6.50,6.50,6.50,99.90,1023578,28,19914,-85
2023-12-09 15:04:03,6.40,6.40,6.40,99.90,1029173,28,19996,-80
2023-12-09 15:04:33,6.40,6.40,6.40,99.90,1021710,28,20015,-78
2023-12-09 15:05:04,6.40,6.40,6.40,99.90,1028906,28,19957,-87
2023-12-09 15:05:35,6.30,6.30,6.30,99.90,1039985,28,19905,-82
2023-12-09 15:06:06,6.30,6.30,6.30,99.90,1040438,28,19909,-80
2023-12-09 15:06:37,6.30,6.30,6.30,99.90,1040759,28,20363,-84
2023-12-09 15:07:07,6.30,6.30,6.30,99.90,1040732,28,19932,-80
2023-12-09 15:07:38,6.30,6.30,6.30,99.90,1039262,28,19959,-80
2023-12-09 15:08:09,6.20,6.20,6.20,99.90,1040714,28,19909,-80
2023-12-09 15:08:39,6.20,6.20,6.20,99.90,1035787,28,19905,-80
2023-12-09 15:09:10,6.20,6.20,6.20,99.90,1027465,28,20341,-86
2023-12-09 15:09:41,6.10,6.10,6.10,99.90,1031676,28,20227,-79
2023-12-09 15:10:12,6.10,6.10,6.10,99.90,1025790,28,19934,-85
2023-12-09 15:10:42,6.10,6.10,6.10,99.90,1029805,28,20280,-83
2023-12-09 15:11:13,6.10,6.10,6.10,99.90,1028557,28,19933,-79
2023-12-09 15:11:44,6.10,6.10,6.10,99.90,1025797,28,19980,-77
2023-12-09 15:12:15,6.10,6.10,6.10,99.90,1027961,28,20276,-81
2023-12-09 15:12:47,6.10,6.10,6.10,99.90,1027111,28,19931,-80
2023-12-09 15:13:18,6.10,6.10,6.10,99.90,1030223,28,19902,-80
2023-12-09 15:13:49,6.10,6.10,6.10,99.90,1028831,28,20443,-80
2023-12-09 15:14:19,6.00,6.00,6.00,99.90,1028843,28,19912,-80
2023-12-09 15:14:50,6.00,6.00,6.00,99.90,1036756,28,19916,-80
2023-12-09 15:15:21,6.00,6.00,6.00,99.90,1034124,28,19905,-80
2023-12-09 15:15:52,5.90,5.90,5.90,99.90,1032435,28,19913,-81
2023-12-09 15:16:25,5.90,5.90,5.90,99.90,1033862,28,20367,-80
2023-12-09 15:16:56,5.90,5.90,5.90,99.90,1034377,28,19992,-80
2023-12-09 15:17:26,5.90,5.90,5.90,99.90,1041242,28,19915,-80
2023-12-09 15:17:57,5.90,5.90,5.90,99.90,1040618,28,19921,-80
2023-12-09 15:18:28,5.90,5.90,5.90,99.90,1036162,28,20281,-81
2023-12-09 15:18:58,5.90,5.90,5.90,99.90,1029436,28,20336,-80
2023-12-09 15:19:32,5.90,5.90,5.90,99.90,1030886,28,20312,-79
2023-12-09 15:20:06,5.90,5.90,5.90,99.90,1034070,28,19921,-79
2023-12-09 15:20:36,5.90,5.90,5.90,99.90,1033672,28,20117,-80
2023-12-09 15:21:07,5.90,5.90,5.90,99.90,1032646,28,19906,-80
2023-12-09 15:21:38,5.90,5.90,5.90,99.90,1030228,28,20317,-79
2023-12-09 15:22:08,5.80,5.80,5.80,99.90,1026512,28,19942,-80
2023-12-09 15:22:42,5.90,5.90,5.90,99.90,1023579,28,19917,-79
2023-12-09 15:23:13,5.80,5.80,5.80,99.90,1031945,28,19999,-79
2023-12-09 15:23:43,5.80,5.80,5.80,99.90,1030151,28,19906,-80
2023-12-09 15:24:14,5.80,5.80,5.80,99.90,1028068,28,19926,-80
2023-12-09 15:24:46,5.80,5.80,5.80,99.90,1024161,28,19906,-79
2023-12-09 15:25:17,5.70,5.70,5.70,99.90,1018914,28,19918,-79
2023-12-09 15:25:48,5.70,5.70,5.70,99.90,1023241,28,19996,-79
2023-12-09 15:26:19,5.70,5.70,5.70,99.90,1026101,28,19926,-80
2023-12-09 15:26:51,5.70,5.70,5.70,99.90,1032791,28,19909,-80
2023-12-09 15:27:22,5.70,5.70,5.70,99.90,1032470,28,19921,-80
2023-12-09 15:27:53,5.70,5.70,5.70,99.90,1032410,28,20012,-80
2023-12-09 15:28:27,5.70,5.70,5.70,99.90,1033086,28,20360,-79
2023-12-09 15:28:58,5.70,5.70,5.70,99.90,1036562,28,19984,-79
2023-12-09 15:29:28,5.70,5.70,5.70,99.90,1034444,28,19932,-79
2023-12-09 15:30:03,5.70,5.70,5.70,99.90,1034525,28,20353,-79
2023-12-09 15:30:34,5.70,5.70,5.70,99.90,1040656,28,20414,-79
2023-12-09 15:31:07,5.70,5.70,5.70,99.90,1031291,28,19914,-79
2023-12-09 15:31:38,5.70,5.70,5.70,99.90,1036509,28,19917,-81
2023-12-09 15:32:09,5.70,5.70,5.70,99.90,1032267,28,20368,-80
2023-12-09 15:32:41,5.70,5.70,5.70,99.90,1031446,28,20361,-81
2023-12-09 15:33:11,5.70,5.70,5.70,99.90,1032472,28,20028,-81
2023-12-09 15:33:42,5.70,5.70,5.70,99.90,1036337,28,20093,-79
2023-12-09 15:34:13,5.70,5.70,5.70,99.90,1034310,28,19956,-80
2023-12-09 15:34:43,5.70,5.70,5.70,99.90,1027770,28,19914,-79
2023-12-09 15:35:14,5.70,5.70,5.70,99.90,1031931,28,19917,-80
2023-12-09 15:35:46,5.70,5.70,5.70,99.90,1023263,28,19925,-81
2023-12-09 15:36:17,5.70,5.70,5.70,99.90,1027924,28,19926,-80
2023-12-09 15:36:48,5.60,5.60,5.60,99.90,1029232,28,20385,-80
2023-12-09 15:37:19,5.70,5.70,5.70,99.90,1030472,28,20376,-80
2023-12-09 15:37:50,5.70,5.70,5.70,99.90,1033008,28,20237,-80
2023-12-09 15:38:21,5.70,5.70,5.70,99.90,1036289,28,20359,-80
2023-12-09 15:38:51,5.70,5.70,5.70,99.90,1030816,28,20280,-79
2023-12-09 15:39:22,5.70,5.70,5.70,99.90,1026688,28,20048,-81
2023-12-09 15:39:53,5.70,5.70,5.70,99.90,1028492,28,19917,-80
2023-12-09 15:40:24,5.70,5.70,5.70,99.90,1024178,28,20034,-79
2023-12-09 15:40:55,5.70,5.70,5.70,99.90,1026396,28,20440,-80
2023-12-09 15:41:26,5.70,5.70,5.70,99.90,1026509,28,19934,-79
2023-12-09 15:41:57,5.70,5.70,5.70,99.90,1027863,28,19937,-80
2023-12-09 15:42:28,5.70,5.70,5.70,99.90,1024833,28,19910,-80
2023-12-09 15:42:58,5.60,5.60,5.60,99.90,1024915,28,19906,-80
2023-12-09 15:43:29,5.70,5.70,5.70,99.90,1032254,28,19952,-80
2023-12-09 15:44:00,5.70,5.70,5.70,99.90,1035314,28,20980,-80
2023-12-09 15:44:30,5.70,5.70,5.70,99.90,1034485,28,20583,-80
2023-12-09 15:45:01,5.70,5.70,5.70,99.90,1032618,28,19961,-80
2023-12-09 15:45:32,5.60,5.60,5.60,99.90,1030160,28,19917,-80
2023-12-09 15:46:04,5.60,5.60,5.60,99.90,1032306,28,19909,-78
2023-12-09 15:46:34,5.60,5.60,5.60,99.90,1031061,28,20331,-80
2023-12-09 15:47:06,5.60,5.60,5.60,99.90,1035000,28,19913,-80
2023-12-09 15:47:37,5.60,5.60,5.60,99.90,1033332,28,19980,-80
2023-12-09 15:48:07,5.60,5.60,5.60,99.90,1032575,28,20396,-80
2023-12-09 15:48:40,5.60,5.60,5.60,99.90,1036381,28,19917,-80
2023-12-09 15:49:10,5.60,5.60,5.60,99.90,1034621,28,20000,-80
2023-12-09 15:49:41,5.60,5.60,5.60,99.90,1031428,28,20825,-80
2023-12-09 15:50:12,5.60,5.60,5.60,99.90,1032705,28,19982,-80
2023-12-09 15:50:42,5.50,5.50,5.50,99.90,1026886,28,20286,-80
2023-12-09 15:51:15,5.50,5.50,5.50,99.90,1032501,28,20308,-80
2023-12-09 15:51:49,5.50,5.50,5.50,99.90,1031006,28,19925,-80
2023-12-09 15:52:20,5.60,5.60,5.60,99.90,1034961,28,19913,-80
2023-12-09 15:52:51,5.60,5.60,5.60,99.90,1038864,28,19920,-80
2023-12-09 15:53:22,5.60,5.60,5.60,99.90,1038324,28,19931,-80
2023-12-09 15:53:52,5.60,5.60,5.60,99.90,1036648,28,20372,-80
2023-12-09 15:54:23,5.60,5.60,5.60,99.90,1035069,28,20669,-79
2023-12-09 15:54:54,5.60,5.60,5.60,99.90,1023599,28,20383,-80
2023-12-09 15:55:25,5.60,5.60,5.60,99.90,1022538,28,20151,-79
2023-12-09 15:55:55,5.60,5.60,5.60,99.90,1024705,28,19913,-79
2023-12-09 15:56:26,5.50,5.50,5.50,99.90,1028113,28,19917,-79
2023-12-09 15:56:57,5.50,5.50,5.50,99.90,1032380,28,19916,-80
2023-12-09 15:57:30,5.50,5.50,5.50,99.90,1029718,28,19910,-79
2023-12-09 15:58:01,5.50,5.50,5.50,99.90,1032467,28,19917,-80
2023-12-09 15:58:32,5.50,5.50,5.50,99.90,1031116,28,19925,-80
2023-12-09 15:59:05,5.50,5.50,5.50,99.90,1032756,28,20036,-80
2023-12-09 15:59:35,5.50,5.50,5.50,99.90,1032254,28,20444,-80
2023-12-09 16:00:07,5.50,5.50,5.50,99.90,1032034,28,19918,-79
2023-12-09 16:00:38,5.60,5.60,5.60,99.90,1027152,28,19920,-79
2023-12-09 16:01:08,5.60,5.60,5.60,99.90,1031622,28,19913,-80
2023-12-09 16:01:39,5.50,5.50,5.50,99.90,1033851,28,19913,-80
2023-12-09 16:02:12,5.50,5.50,5.50,99.90,1036387,28,20415,-80
2023-12-09 16:02:44,5.60,5.60,5.60,99.90,1036294,28,19913,-80
2023-12-09 16:03:15,5.50,5.50,5.50,99.90,1028438,28,19914,-80
2023-12-09 16:03:47,5.50,5.50,5.50,99.90,1027350,28,19945,-80
2023-12-09 16:04:17,5.50,5.50,5.50,99.90,1032103,28,20368,-80
2023-12-09 16:04:48,5.50,5.50,5.50,99.90,1031344,28,19909,-80
2023-12-09 16:05:19,5.50,5.50,5.50,99.90,1032026,28,20380,-80
2023-12-09 16:05:50,5.50,5.50,5.50,99.90,1031710,28,19959,-80
2023-12-09 16:06:20,5.50,5.50,5.50,99.90,1035127,28,20027,-80
2023-12-09 16:06:51,5.50,5.50,5.50,99.90,1036471,28,19944,-80
2023-12-09 16:07:22,5.50,5.50,5.50,99.90,1036325,28,19913,-80
2023-12-09 16:07:53,5.60,5.60,5.60,99.90,1034514,28,19909,-80
2023-12-09 16:08:24,5.50,5.50,5.50,99.90,1032104,28,20274,-80
2023-12-09 16:08:55,5.60,5.60,5.60,99.90,1030448,28,19996,-80
2023-12-09 16:09:26,5.50,5.50,5.50,99.90,1032533,28,20307,-80
2023-12-09 16:09:56,5.50,5.50,5.50,99.90,1035093,28,20052,-80
2023-12-09 16:10:27,5.50,5.50,5.50,99.90,1031687,28,20340,-81
2023-12-09 16:10:58,5.50,5.50,5.50,99.90,1030895,28,20595,-80
2023-12-09 16:11:29,5.40,5.40,5.40,99.90,1028442,28,19940,-81
2023-12-09 16:12:00,5.40,5.40,5.40,99.90,1031420,28,20036,-80
2023-12-09 16:12:31,5.40,5.40,5.40,99.90,1036805,28,19975,-80
2023-12-09 16:13:03,5.40,5.40,5.40,99.90,1041142,28,20425,-80
2023-12-09 16:13:33,5.40,5.40,5.40,99.90,1038116,28,19999,-80
2023-12-09 16:14:04,5.40,5.40,5.40,99.90,1033739,28,20303,-79
2023-12-09 16:14:35,5.40,5.40,5.40,99.90,1034690,28,19913,-80
2023-12-09 16:15:06,5.40,5.40,5.40,99.90,1032583,28,19910,-79
2023-12-09 16:15:37,5.40,5.40,5.40,99.90,1032545,28,20586,-80
2023-12-09 16:16:08,5.50,5.50,5.50,99.90,1028043,28,19918,-79
2023-12-09 16:16:39,5.40,5.40,5.40,99.90,1022025,28,19966,-80
2023-12-09 16:17:15,5.40,5.40,5.40,99.90,1025098,28,20372,-80
2023-12-09 16:17:47,5.40,5.40,5.40,99.90,1025777,28,19918,-80
2023-12-09 16:18:17,5.50,5.50,5.50,99.90,1031169,28,20416,-81
2023-12-09 16:18:48,5.50,5.50,5.50,99.90,1035174,28,19906,-79
2023-12-09 16:19:18,5.60,5.60,5.60,99.90,1032293,28,19905,-81
2023-12-09 16:19:49,5.60,5.60,5.60,99.90,1035086,28,19905,-80
2023-12-09 16:20:20,5.60,5.60,5.60,99.90,1033239,28,19917,-80
2023-12-09 16:20:51,5.60,5.60,5.60,99.90,1036691,28,19909,-80
2023-12-09 16:21:23,5.60,5.60,5.60,99.90,1036213,28,20362,-79
2023-12-09 16:21:53,5.50,5.50,5.50,99.90,1030583,28,20369,-80
2023-12-09 16:22:24,5.60,5.60,5.60,99.90,1026225,28,19902,-80
2023-12-09 16:22:55,5.50,5.50,5.50,99.90,1026830,28,19960,-80
2023-12-09 16:23:25,5.50,5.50,5.50,99.90,1032499,28,20368,-79
2023-12-09 16:23:56,5.60,5.60,5.60,99.90,1032242,28,19905,-80
2023-12-09 16:24:27,5.60,5.60,5.60,99.90,1030884,28,19909,-80
2023-12-09 16:24:58,5.50,5.50,5.50,99.90,1027973,28,19990,-80
2023-12-09 16:25:28,5.50,5.50,5.50,99.90,1028065,28,20435,-80
2023-12-09 16:26:00,5.60,5.60,5.60,99.90,1030527,28,19943,-80
2023-12-09 16:26:35,5.60,5.60,5.60,99.90,1031397,28,20187,-80
2023-12-09 16:27:05,5.60,5.60,5.60,99.90,1033006,28,20292,-80
2023-12-09 16:27:36,5.60,5.60,5.60,99.90,1030378,28,19906,-80
2023-12-09 16:28:06,5.60,5.60,5.60,99.90,1034008,28,19919,-79
2023-12-09 16:28:37,5.60,5.60,5.60,99.90,1028104,28,20809,-80
2023-12-09 16:29:09,5.60,5.60,5.60,99.90,1029867,28,20067,-79
2023-12-09 16:29:39,5.60,5.60,5.60,99.90,1029323,28,20096,-79
2023-12-09 16:30:13,5.60,5.60,5.60,99.90,1027445,28,19941,-79
2023-12-09 16:30:44,5.60,5.60,5.60,99.90,1028730,28,20286,-80
2023-12-09 16:31:16,5.60,5.60,5.60,99.90,1032304,28,19909,-80
2023-12-09 16:31:46,5.60,5.60,5.60,99.90,1040670,28,19916,-79
2023-12-09 16:32:17,5.50,5.50,5.50,99.90,1036169,28,19917,-80
2023-12-09 16:32:49,5.50,5.50,5.50,99.90,1032573,28,19979,-80
2023-12-09 16:33:20,5.50,5.50,5.50,99.90,1028118,28,19932,-79
2023-12-09 16:33:51,5.50,5.50,5.50,99.90,1024725,28,19917,-80
2023-12-09 16:34:22,5.50,5.50,5.50,99.90,1026416,28,20063,-80
2023-12-09 16:34:53,5.50,5.50,5.50,99.90,1030416,28,19947,-80
2023-12-09 16:35:23,5.50,5.50,5.50,99.90,1030072,28,19905,-80
2023-12-09 16:35:54,5.50,5.50,5.50,99.90,1032940,28,19913,-80
2023-12-09 16:36:24,5.50,5.50,5.50,99.90,1034136,28,20287,-80
2023-12-09 16:36:55,5.50,5.50,5.50,99.90,1032111,28,20372,-80
2023-12-09 16:37:27,5.50,5.50,5.50,99.90,1035855,28,19963,-80
2023-12-09 16:37:58,5.40,5.40,5.40,99.90,1036468,28,20024,-80
2023-12-09 16:38:29,5.50,5.50,5.50,99.90,1031702,28,19920,-80
2023-12-09 16:39:00,5.50,5.50,5.50,99.90,1027096,28,20098,-80
2023-12-09 16:39:30,5.40,5.40,5.40,99.90,1031259,28,20352,-80
2023-12-09 16:40:01,5.40,5.40,5.40,99.90,1029202,28,19917,-80
2023-12-09 16:40:33,5.40,5.40,5.40,99.90,1028948,28,19909,-80
2023-12-09 16:41:04,5.40,5.40,5.40,99.90,1031149,28,19921,-80
2023-12-09 16:41:34,5.40,5.40,5.40,99.90,1032721,28,19920,-80
2023-12-09 16:42:05,5.40,5.40,5.40,99.90,1032277,28,19917,-79
2023-12-09 16:42:35,5.50,5.50,5.50,99.90,1034508,28,19943,-80
2023-12-09 16:43:06,5.40,5.40,5.40,99.90,1033457,28,19909,-81
2023-12-09 16:43:36,5.40,5.40,5.40,99.90,1035940,28,20399,-82
2023-12-09 16:44:07,5.50,5.50,5.50,99.90,1032666,28,19909,-81
2023-12-09 16:44:38,5.40,5.40,5.40,99.90,1032292,28,19919,-80
2023-12-09 16:45:11,5.50,5.50,5.50,99.90,1040754,28,20160,-80
2023-12-09 16:45:41,5.50,5.50,5.50,99.90,1040447,28,19916,-81
2023-12-09 16:46:12,5.50,5.50,5.50,99.90,1035648,28,20375,-81
2023-12-09 16:46:42,5.50,5.50,5.50,99.90,1028648,28,20951,-80
2023-12-09 16:47:15,5.60,5.60,5.60,99.90,1032488,28,20804,-80
2023-12-09 16:47:46,5.60,5.60,5.60,99.90,1025729,28,20005,-82
2023-12-09 16:48:17,5.60,5.60,5.60,99.90,1029805,28,19947,-80
2023-12-09 16:48:47,5.50,5.50,5.50,99.90,1031533,28,19909,-80
2023-12-09 16:49:18,5.50,5.50,5.50,99.90,1035668,28,19913,-80
2023-12-09 16:49:49,5.50,5.50,5.50,99.90,1036686,28,20173,-80
2023-12-09 16:50:19,5.50,5.50,5.50,99.90,1036831,28,19962,-80
2023-12-09 16:50:50,5.50,5.50,5.50,99.90,1036071,28,19917,-80
2023-12-09 16:51:20,5.60,5.60,5.60,99.90,1034413,28,20004,-80
2023-12-09 16:51:51,5.50,5.50,5.50,99.90,1034390,28,20438,-80
2023-12-09 16:52:22,5.60,5.60,5.60,99.90,1034218,28,19913,-80
2023-12-09 16:52:52,5.60,5.60,5.60,99.90,1033912,28,20308,-80
2023-12-09 16:53:23,5.60,5.60,5.60,99.90,1031284,28,20592,-80
2023-12-09 16:53:54,5.60,5.60,5.60,99.90,1031976,28,19929,-80
2023-12-09 16:54:24,5.60,5.60,5.60,99.90,1035959,28,20003,-81
2023-12-09 16:54:55,5.70,5.70,5.70,99.90,1036630,28,20338,-81
2023-12-09 16:55:25,5.70,5.70,5.70,99.90,1034236,28,19917,-81
2023-12-09 16:55:56,5.70,5.70,5.70,99.90,1036391,28,20296,-80
2023-12-09 16:56:27,5.70,5.70,5.70,99.90,1029922,28,20076,-80
2023-12-09 16:56:57,5.70,5.70,5.70,99.90,1028376,28,19914,-81
2023-12-09 16:57:28,5.70,5.70,5.70,99.90,1029541,28,20388,-81
2023-12-09 16:57:59,5.70,5.70,5.70,99.90,1031622,28,19921,-81
2023-12-09 16:58:29,5.70,5.70,5.70,99.90,1024233,28,20795,-80
2023-12-09 16:59:00,5.70,5.70,5.70,99.90,1026654,28,19909,-80
2023-12-09 16:59:30,5.60,5.60,5.60,99.90,1026029,28,19934,-80
2023-12-09 17:00:01,5.60,5.60,5.60,99.90,1028455,28,19910,-81
2023-12-09 17:00:33,5.60,5.60,5.60,99.90,1031198,28,19928,-80
2023-12-09 17:01:05,5.60,5.60,5.60,99.90,1025837,28,20017,-81
2023-12-09 17:01:36,5.70,5.70,5.70,99.90,1028827,28,19945,-93
2023-12-09 17:02:07,5.70,5.70,5.70,99.90,1024979,28,19906,-80
2023-12-09 17:02:38,5.70,5.70,5.70,99.90,1022326,28,19997,-82
2023-12-09 17:03:09,5.60,5.60,5.60,99.90,1026252,28,19914,-85
2023-12-09 17:03:40,5.70,5.70,5.70,99.90,1026463,28,19910,-83
2023-12-09 17:04:10,5.70,5.70,5.70,99.90,1032119,28,20281,-83
2023-12-09 17:04:42,5.70,5.70,5.70,99.90,1034494,28,20003,-79
2023-12-09 17:05:12,5.80,5.80,5.80,99.90,1036524,28,19905,-81
2023-12-09 17:05:43,5.70,5.70,5.70,99.90,1036681,28,19916,-81
2023-12-09 17:06:14,5.80,5.80,5.80,99.90,1038642,28,20000,-82
2023-12-09 17:06:46,5.80,5.80,5.80,99.90,1036291,28,20157,-82
2023-12-09 17:07:17,5.80,5.80,5.80,99.90,1029143,28,19914,-81
2023-12-09 17:07:48,5.80,5.80,5.80,99.90,1029508,28,20471,-81
2023-12-09 17:08:19,5.80,5.80,5.80,99.90,1032437,28,19925,-81
2023-12-09 17:08:50,5.90,5.90,5.90,99.90,1027525,28,19925,-81
2023-12-09 17:09:20,5.80,5.80,5.80,99.90,1035770,28,19919,-79
2023-12-09 17:09:51,5.80,5.80,5.80,99.90,1028332,28,20415,-82
2023-12-09 17:10:22,5.80,5.80,5.80,99.90,1023814,28,19915,-82
2023-12-09 17:10:53,5.80,5.80,5.80,99.90,1022619,28,19914,-81
2023-12-09 17:11:24,5.80,5.80,5.80,99.90,1015923,28,20394,-81
2023-12-09 17:11:55,5.80,5.80,5.80,99.90,1024507,28,19918,-82
2023-12-09 17:12:26,5.80,5.80,5.80,99.90,1024218,28,19922,-83
2023-12-09 17:12:56,5.80,5.80,5.80,99.90,1028408,28,20008,-82
2023-12-09 17:13:27,5.80,5.80,5.80,99.90,1030225,28,19943,-82
2023-12-09 17:13:58,5.70,5.70,5.70,99.90,1033244,28,20392,-80
2023-12-09 17:14:29,5.70,5.70,5.70,99.90,1031479,28,19909,-81
2023-12-09 17:14:59,5.70,5.70,5.70,99.90,1028609,28,19914,-81
2023-12-09 17:15:30,5.70,5.70,5.70,99.90,1032148,28,19918,-81
2023-12-09 17:16:00,5.80,5.80,5.80,99.90,1026551,28,19909,-82
2023-12-09 17:16:31,5.70,5.70,5.70,99.90,1028101,28,19954,-81
2023-12-09 17:17:03,5.70,5.70,5.70,99.90,1024532,28,20084,-81
2023-12-09 17:17:34,5.60,5.60,5.60,99.90,1028520,28,19965,-81
2023-12-09 17:18:05,5.70,5.70,5.70,99.90,1030315,28,19914,-81
2023-12-09 17:18:36,5.70,5.70,5.70,99.90,1032386,28,19985,-81
2023-12-09 17:19:06,5.70,5.70,5.70,99.90,1034670,28,20008,-81
2023-12-09 17:19:37,5.70,5.70,5.70,99.90,1035425,28,20031,-81
2023-12-09 17:20:08,5.70,5.70,5.70,99.90,1032753,28,19909,-81
2023-12-09 17:20:38,5.70,5.70,5.70,99.90,1030347,28,19902,-81
2023-12-09 17:21:09,5.70,5.70,5.70,99.90,1029323,28,19952,-82
2023-12-09 17:21:40,5.70,5.70,5.70,99.90,1027842,28,19943,-81
2023-12-09 17:22:14,5.60,5.60,5.60,99.90,1029510,28,20044,-82
2023-12-09 17:22:48,5.70,5.70,5.70,99.90,1034184,28,19956,-81
2023-12-09 17:23:18,5.70,5.70,5.70,99.90,1028857,28,20376,-82
2023-12-09 17:23:49,5.70,5.70,5.70,99.90,1032884,28,19981,-81
2023-12-09 17:24:19,5.70,5.70,5.70,99.90,1028195,28,20016,-82
2023-12-09 17:24:50,5.70,5.70,5.70,99.90,1028264,28,19940,-82
2023-12-09 17:25:21,5.70,5.70,5.70,99.90,1034430,28,19924,-82
2023-12-09 17:25:51,5.70,5.70,5.70,99.90,1033754,28,19994,-82
2023-12-09 17:26:22,5.70,5.70,5.70,99.90,1029111,28,19914,-82
2023-12-09 17:26:53,5.70,5.70,5.70,99.90,1032912,28,19995,-83
2023-12-09 17:27:24,5.70,5.70,5.70,99.90,1027083,28,19921,-82
2023-12-09 17:27:55,5.70,5.70,5.70,99.90,1024938,28,19914,-83
2023-12-09 17:28:26,5.70,5.70,5.70,99.90,1025555,28,19952,-82
2023-12-09 17:28:56,5.70,5.70,5.70,99.90,1020222,28,19977,-82
2023-12-09 17:29:27,5.70,5.70,5.70,99.90,1025070,28,20001,-82
2023-12-09 17:29:57,5.60,5.60,5.60,99.90,1028859,28,19914,-84
2023-12-09 17:30:28,5.60,5.60,5.60,99.90,1032848,28,20136,-81
2023-12-09 17:31:01,5.60,5.60,5.60,99.90,1033556,28,19996,-80
2023-12-09 17:31:31,5.60,5.60,5.60,99.90,1041533,28,19966,-81
2023-12-09 17:32:03,5.60,5.60,5.60,99.90,1031524,28,19925,-83
2023-12-09 17:32:34,5.60,5.60,5.60,99.90,1036843,28,19909,-81
2023-12-09 17:33:05,5.50,5.50,5.50,99.90,1029535,28,19997,-81
2023-12-09 17:33:37,5.40,5.40,5.40,99.90,1028533,28,19910,-80
2023-12-09 17:34:09,5.40,5.40,5.40,99.90,1029001,28,20610,-81
2023-12-09 17:34:40,5.40,5.40,5.40,99.90,1026095,28,19925,-81
2023-12-09 17:35:10,5.30,5.30,5.30,99.90,1031014,28,19993,-80
2023-12-09 17:35:41,5.30,5.30,5.30,99.90,1030450,28,20365,-81
2023-12-09 17:36:12,5.30,5.30,5.30,99.90,1030948,28,20371,-80
2023-12-09 17:36:42,5.20,5.20,5.20,99.90,1030534,28,20220,-81
2023-12-09 17:37:13,5.20,5.20,5.20,99.90,1030927,28,19913,-80
2023-12-09 17:37:43,5.30,5.30,5.30,99.90,1034023,28,19932,-80
2023-12-09 17:38:14,5.20,5.20,5.20,99.90,1030855,28,19910,-81
2023-12-09 17:38:45,5.30,5.30,5.30,99.90,1036733,28,20245,-80
2023-12-09 17:39:16,5.30,5.30,5.30,99.90,1037270,28,19913,-81
2023-12-09 17:39:46,5.30,5.30,5.30,99.90,1040935,28,20143,-81
2023-12-09 17:40:18,5.30,5.30,5.30,99.90,1036727,28,19916,-81
2023-12-09 17:40:48,5.30,5.30,5.30,99.90,1035029,28,19913,-81
2023-12-09 17:41:20,5.30,5.30,5.30,99.90,1037088,28,19917,-81
2023-12-09 17:41:51,5.30,5.30,5.30,99.90,1033445,28,19909,-80
2023-12-09 17:42:21,5.20,5.20,5.20,99.90,1032589,28,20324,-81
2023-12-09 17:42:52,5.30,5.30,5.30,99.90,1035566,28,19906,-81
2023-12-09 17:43:22,5.20,5.20,5.20,99.90,1032417,28,19921,-81
2023-12-09 17:43:53,5.20,5.20,5.20,99.90,1031300,28,19999,-80
2023-12-09 17:44:24,5.20,5.20,5.20,99.90,1032773,28,20510,-81
2023-12-09 17:44:54,5.10,5.10,5.10,99.90,1032752,28,20031,-81
2023-12-09 17:45:25,5.20,5.20,5.20,99.90,1032964,28,20032,-80
2023-12-09 17:45:56,5.20,5.20,5.20,99.90,1033078,28,19917,-81
2023-12-09 17:46:26,5.20,5.20,5.20,99.90,1036413,28,19917,-81
2023-12-09 17:46:57,5.30,5.30,5.30,99.90,1035348,28,19909,-80
2023-12-09 17:47:27,5.20,5.20,5.20,99.90,1032956,28,20331,-81
2023-12-09 17:47:58,5.20,5.20,5.20,99.90,1029006,28,19946,-80
2023-12-09 17:48:28,5.20,5.20,5.20,99.90,1027037,28,20331,-80
2023-12-09 17:48:59,5.20,5.20,5.20,99.90,1026896,28,20361,-80
2023-12-09 17:49:30,5.20,5.20,5.20,99.90,1028847,28,19948,-80
2023-12-09 17:50:00,5.20,5.20,5.20,99.90,1031048,28,19918,-80
2023-12-09 17:50:31,5.20,5.20,5.20,99.90,1032648,28,20303,-81
2023-12-09 17:51:01,5.30,5.30,5.30,99.90,1029627,28,19984,-81
2023-12-09 17:51:32,5.30,5.30,5.30,99.90,1030543,28,20163,-80
2023-12-09 17:52:03,5.30,5.30,5.30,99.90,1033034,28,20328,-81
2023-12-09 17:52:33,5.30,5.30,5.30,99.90,1030520,28,20012,-81
2023-12-09 17:53:04,5.30,5.30,5.30,99.90,1027867,28,20067,-80
2023-12-09 17:53:35,5.30,5.30,5.30,99.90,1031116,28,19924,-80
2023-12-09 17:54:06,5.20,5.20,5.20,99.90,1036879,28,19974,-80
2023-12-09 17:54:37,5.10,5.10,5.10,99.90,1032969,28,20343,-80
2023-12-09 17:55:07,5.20,5.20,5.20,99.90,1033131,28,19962,-80
2023-12-09 17:55:38,5.10,5.10,5.10,99.90,1034988,28,19909,-81
2023-12-09 17:56:08,5.20,5.20,5.20,99.90,1028624,28,20416,-80
2023-12-09 17:56:39,5.10,5.10,5.10,99.90,1036926,28,19909,-81
2023-12-09 17:57:11,5.20,5.20,5.20,99.90,1036670,28,19913,-81
2023-12-09 17:57:41,5.10,5.10,5.10,99.90,1030198,28,19913,-80
2023-12-09 17:58:12,5.10,5.10,5.10,99.90,1030669,28,19902,-80
2023-12-09 17:58:43,5.20,5.20,5.20,99.90,1032760,28,20391,-80
2023-12-09 17:59:13,5.20,5.20,5.20,99.90,1027059,28,19905,-80
2023-12-09 17:59:44,5.10,5.10,5.10,99.90,1032351,28,20402,-80
2023-12-09 18:00:17,5.10,5.10,5.10,99.90,1033341,28,19945,-80
2023-12-09 18:00:48,5.10,5.10,5.10,99.90,1032188,28,19936,-80
2023-12-09 18:01:21,5.00,5.00,5.00,99.90,1034330,28,20411,-80
2023-12-09 18:01:51,5.00,5.00,5.00,99.90,1034772,28,20450,-80
2023-12-09 18:02:23,5.10,5.10,5.10,99.90,1031797,28,19960,-81
2023-12-09 18:02:54,5.10,5.10,5.10,99.90,1028636,28,19964,-80
2023-12-09 18:03:24,5.10,5.10,5.10,99.90,1026986,28,19913,-80
2023-12-09 18:03:55,5.10,5.10,5.10,99.90,1025070,28,19906,-80
2023-12-09 18:04:26,5.10,5.10,5.10,99.90,1024432,28,19911,-80
2023-12-09 18:04:56,5.10,5.10,5.10,99.90,1019071,28,19958,-80
2023-12-09 18:05:27,5.20,5.20,5.20,99.90,1019946,28,19922,-80
2023-12-09 18:05:58,5.10,5.10,5.10,99.90,1027052,28,19946,-80
2023-12-09 18:06:29,5.10,5.10,5.10,99.90,1028340,28,20173,-80
2023-12-09 18:07:00,5.00,5.00,5.00,99.90,1030897,28,20331,-80
2023-12-09 18:07:30,5.00,5.00,5.00,99.90,1026996,28,20127,-79
2023-12-09 18:08:01,5.00,5.00,5.00,99.90,1026809,28,19932,-79
2023-12-09 18:08:33,5.10,5.10,5.10,99.90,1029113,28,19918,-80
2023-12-09 18:09:05,5.20,5.20,5.20,99.90,1031814,28,19918,-79
2023-12-09 18:09:36,5.20,5.20,5.20,99.90,1031893,28,19917,-80
2023-12-09 18:10:07,5.10,5.10,5.10,99.90,1033130,28,19914,-80
2023-12-09 18:10:37,5.10,5.10,5.10,99.90,1032660,28,20376,-80
2023-12-09 18:11:08,5.00,5.00,5.00,99.90,1026963,28,19917,-80
2023-12-09 18:11:39,5.00,5.00,5.00,99.90,1027011,28,20035,-80
2023-12-09 18:12:10,5.00,5.00,5.00,99.90,1024200,28,19965,-80
2023-12-09 18:12:41,5.00,5.00,5.00,99.90,1022838,28,19914,-80
2023-12-09 18:13:12,5.10,5.10,5.10,99.90,1024683,28,19937,-80
2023-12-09 18:13:43,5.10,5.10,5.10,99.90,1020170,28,19925,-81
2023-12-09 18:14:14,5.10,5.10,5.10,99.90,1029051,28,19996,-80
2023-12-09 18:14:45,5.00,5.00,5.00,99.90,1027426,28,19918,-80
2023-12-09 18:15:16,5.00,5.00,5.00,99.90,1036783,28,20012,-81
2023-12-09 18:15:46,5.00,5.00,5.00,99.90,1028434,28,19965,-80
2023-12-09 18:16:17,4.90,4.90,4.90,99.90,1024576,28,19914,-81
2023-12-09 18:16:48,4.90,4.90,4.90,99.90,1023972,28,20360,-80
2023-12-09 18:17:19,5.00,5.00,5.00,99.90,1029551,28,19910,-81
2023-12-09 18:17:49,5.00,5.00,5.00,99.90,1028412,28,19910,-79
2023-12-09 18:18:20,5.00,5.00,5.00,99.90,1027062,28,19914,-80
2023-12-09 18:18:50,5.00,5.00,5.00,99.90,1032896,28,19906,-80
2023-12-09 18:19:21,5.00,5.00,5.00,99.90,1032152,28,19914,-79
2023-12-09 18:19:52,5.00,5.00,5.00,99.90,1038580,28,19909,-79
2023-12-09 18:20:22,5.00,5.00,5.00,99.90,1031360,28,19960,-79
2023-12-09 18:20:53,5.00,5.00,5.00,99.90,1034179,28,19996,-79
2023-12-09 18:21:23,5.00,5.00,5.00,99.90,1033942,28,19905,-79
2023-12-09 18:21:54,5.00,5.00,5.00,99.90,1033078,28,20001,-79
2023-12-09 18:22:24,5.00,5.00,5.00,99.90,1031263,28,19917,-79
2023-12-09 18:22:57,5.00,5.00,5.00,99.90,1029266,28,20008,-79
2023-12-09 18:23:27,5.00,5.00,5.00,99.90,1029731,28,20193,-79
2023-12-09 18:23:58,5.00,5.00,5.00,99.90,1034690,28,20419,-79
2023-12-09 18:24:28,5.00,5.00,5.00,99.90,1032544,28,19916,-79
2023-12-09 18:25:02,5.00,5.00,5.00,99.90,1035296,28,19909,-79
2023-12-09 18:25:33,5.00,5.00,5.00,99.90,1036559,28,20937,-79
2023-12-09 18:26:04,5.00,5.00,5.00,99.90,1035711,28,19925,-79
2023-12-09 18:26:34,5.00,5.00,5.00,99.90,1036472,28,19928,-81
2023-12-09 18:27:05,5.00,5.00,5.00,99.90,1034999,28,19925,-79
2023-12-09 18:27:36,5.00,5.00,5.00,99.90,1036638,28,20393,-80
2023-12-09 18:28:07,5.00,5.00,5.00,99.90,1032028,28,19971,-79
2023-12-09 18:28:38,5.00,5.00,5.00,99.90,1040412,28,19917,-80
2023-12-09 18:29:09,5.00,5.00,5.00,99.90,1041229,28,19951,-79
2023-12-09 18:29:41,5.00,5.00,5.00,99.90,1033235,28,20354,-81
2023-12-09 18:30:17,4.90,4.90,4.90,99.90,1034567,28,20446,-82
2023-12-09 18:30:49,5.00,5.00,5.00,99.90,1033236,28,19920,-81
2023-12-09 18:31:21,5.00,5.00,5.00,99.90,1036491,28,19909,-81
2023-12-09 18:31:51,4.90,4.90,4.90,99.90,1031161,28,20060,-79
2023-12-09 18:32:23,5.00,5.00,5.00,99.90,1032860,28,19906,-81
2023-12-09 18:32:55,5.00,5.00,5.00,99.90,1032560,28,20375,-82
2023-12-09 18:33:26,4.90,4.90,4.90,99.90,1033253,28,19995,-79
2023-12-09 18:33:57,4.90,4.90,4.90,99.90,1026281,28,19949,-80
2023-12-09 18:34:27,4.90,4.90,4.90,99.90,1023758,28,19910,-79
2023-12-09 18:34:58,4.90,4.90,4.90,99.90,1024817,28,20776,-79
2023-12-09 18:35:28,4.90,4.90,4.90,99.90,1027151,28,19937,-79
2023-12-09 18:35:59,4.90,4.90,4.90,99.90,1037133,28,19909,-80
2023-12-09 18:36:30,5.00,5.00,5.00,99.90,1036556,28,20342,-80
2023-12-09 18:37:00,4.90,4.90,4.90,99.90,1034598,28,20269,-80
2023-12-09 18:37:31,5.00,5.00,5.00,99.90,1032813,28,20390,-80
2023-12-09 18:38:02,4.90,4.90,4.90,99.90,1035301,28,20433,-80
2023-12-09 18:38:33,4.90,4.90,4.90,99.90,1034083,28,19909,-80
2023-12-09 18:39:05,4.90,4.90,4.90,99.90,1035095,28,20835,-80
2023-12-09 18:39:35,4.90,4.90,4.90,99.90,1029700,28,19918,-80
2023-12-09 18:40:06,4.90,4.90,4.90,99.90,1024449,28,19914,-80
2023-12-09 18:40:37,4.90,4.90,4.90,99.90,1026120,28,19985,-80
2023-12-09 18:41:07,4.90,4.90,4.90,99.90,1024574,28,20877,-80
2023-12-09 18:41:38,4.90,4.90,4.90,99.90,1026355,28,19917,-80
2023-12-09 18:42:09,5.00,5.00,5.00,99.90,1034297,28,19913,-80
2023-12-09 18:42:40,5.00,5.00,5.00,99.90,1032810,28,19945,-80
2023-12-09 18:43:10,5.00,5.00,5.00,99.90,1032720,28,20323,-80
2023-12-09 18:43:41,5.00,5.00,5.00,99.90,1023956,28,20362,-80
2023-12-09 18:44:12,4.90,4.90,4.90,99.90,1024879,28,20003,-80
2023-12-09 18:44:45,5.00,5.00,5.00,99.90,1023058,28,20074,-80
2023-12-09 18:45:18,5.00,5.00,5.00,99.90,1023533,28,19918,-80
2023-12-09 18:45:49,5.00,5.00,5.00,99.90,1030900,28,20329,-80
2023-12-09 18:46:20,5.00,5.00,5.00,99.90,1032192,28,20184,-80
2023-12-09 18:46:50,5.00,5.00,5.00,99.90,1026875,28,20009,-80
2023-12-09 18:47:21,5.00,5.00,5.00,99.90,1027565,28,20386,-80
2023-12-09 18:47:52,5.00,5.00,5.00,99.90,1032532,28,19906,-82
2023-12-09 18:48:25,5.00,5.00,5.00,99.90,1025348,28,20409,-80
2023-12-09 18:48:56,5.00,5.00,5.00,99.90,1025932,28,19913,-80
2023-12-09 18:49:26,5.00,5.00,5.00,99.90,1026629,28,19906,-80
2023-12-09 18:49:57,5.00,5.00,5.00,99.90,1029809,28,19913,-79
2023-12-09 18:50:28,5.00,5.00,5.00,99.90,1030593,28,20502,-79
2023-12-09 18:51:03,5.00,5.00,5.00,99.90,1033738,28,19917,-79
2023-12-09 18:51:34,4.90,4.90,4.90,99.90,1030592,28,19999,-79
2023-12-09 18:52:04,4.90,4.90,4.90,99.90,1032573,28,20638,-79
2023-12-09 18:52:35,4.80,4.80,4.80,99.90,1030926,28,19914,-79
2023-12-09 18:53:05,4.80,4.80,4.80,99.90,1035256,28,19921,-79
2023-12-09 18:53:36,4.80,4.80,4.80,99.90,1031792,28,19913,-79
2023-12-09 18:54:07,4.80,4.80,4.80,99.90,1035857,28,20327,-80
2023-12-09 18:54:38,4.90,4.90,4.90,99.90,1036464,28,19924,-80
2023-12-09 18:55:08,4.80,4.80,4.80,99.90,1033296,28,19964,-80
2023-12-09 18:55:39,4.90,4.90,4.90,99.90,1030582,28,20337,-79
2023-12-09 18:56:10,4.90,4.90,4.90,99.90,1032495,28,19917,-79
2023-12-09 18:56:40,4.80,4.80,4.80,99.90,1028816,28,19914,-79
2023-12-09 18:57:11,4.80,4.80,4.80,99.90,1032674,28,19917,-79
2023-12-09 18:57:41,4.80,4.80,4.80,99.90,1031328,28,19920,-79
2023-12-09 18:58:12,4.90,4.90,4.90,99.90,1032008,28,19922,-79
2023-12-09 18:58:43,4.90,4.90,4.90,99.90,1030679,28,20007,-79
2023-12-09 18:59:14,4.90,4.90,4.90,99.90,1030104,28,20007,-80
2023-12-09 18:59:44,4.90,4.90,4.90,99.90,1032160,28,20269,-80
2023-12-09 19:00:15,4.90,4.90,4.90,99.90,1032116,28,19909,-80
2023-12-09 19:00:48,4.90,4.90,4.90,99.90,1028272,28,19910,-80
2023-12-09 19:01:22,4.90,4.90,4.90,99.90,1022541,28,19950,-79
2023-12-09 19:01:52,4.80,4.80,4.80,99.90,1024281,28,19911,-79
2023-12-09 19:02:23,4.80,4.80,4.80,99.90,1025725,28,19942,-80
2023-12-09 19:02:54,4.80,4.80,4.80,99.90,1032102,28,19906,-79
2023-12-09 19:03:25,4.80,4.80,4.80,99.90,1028458,28,19913,-80
2023-12-09 19:04:11,4.80,4.80,4.80,99.90,1031636,28,19910,-80
2023-12-09 19:04:42,4.80,4.80,4.80,99.90,1025963,28,19917,-79
2023-12-09 19:05:13,4.90,4.90,4.90,99.90,1028601,28,19941,-79
2023-12-09 19:05:44,4.80,4.80,4.80,99.90,1027196,28,19925,-79
2023-12-09 19:06:20,4.80,4.80,4.80,99.90,1031755,28,19989,-79
2023-12-09 19:06:51,4.80,4.80,4.80,99.90,1033319,28,19917,-79
2023-12-09 19:07:23,4.80,4.80,4.80,99.90,1034601,28,19913,-79
2023-12-09 19:07:54,4.80,4.80,4.80,99.90,1033411,28,19935,-79
2023-12-09 19:09:01,4.80,4.80,4.80,99.90,1030748,28,19905,-80
2023-12-09 19:09:32,4.80,4.80,4.80,99.90,1020173,28,19971,-80
2023-12-09 19:10:03,4.80,4.80,4.80,99.90,1022928,28,19906,-79
2023-12-09 19:10:33,4.80,4.80,4.80,99.90,1024492,28,19910,-79
2023-12-09 19:11:04,4.90,4.90,4.90,99.90,1024119,28,20014,-79
2023-12-09 19:11:35,4.90,4.90,4.90,99.90,1024885,28,19910,-79
2023-12-09 19:12:06,4.90,4.90,4.90,99.90,1026721,28,19916,-78
2023-12-09 19:12:39,5.00,5.00,5.00,99.90,1033515,28,20808,-79
2023-12-09 19:13:13,4.90,4.90,4.90,99.90,1030412,28,20139,-80
2023-12-09 19:13:43,4.90,4.90,4.90,99.90,1031667,28,19923,-80
2023-12-09 19:14:20,4.80,4.80,4.80,99.90,1029417,28,20020,-80
2023-12-09 19:14:50,4.90,4.90,4.90,99.90,1029559,28,19922,-80
2023-12-09 19:15:24,4.90,4.90,4.90,99.90,1026428,28,20357,-78
2023-12-09 19:16:03,5.00,5.00,5.00,99.90,1032602,28,20376,-79
2023-12-09 19:16:34,5.00,5.00,5.00,99.90,1029096,28,19917,-78
2023-12-09 19:17:05,5.00,5.00,5.00,99.90,1036347,28,19963,-80
2023-12-09 19:17:38,4.90,4.90,4.90,99.90,1033089,28,19918,-80
2023-12-09 19:18:09,4.90,4.90,4.90,99.90,1031583,28,20012,-80
2023-12-09 19:18:39,4.90,4.90,4.90,99.90,1030992,28,19952,-79
2023-12-09 19:19:19,4.90,4.90,4.90,99.90,1026931,28,19928,-79
2023-12-09 19:19:50,4.90,4.90,4.90,99.90,1030606,28,19988,-80
2023-12-09 19:20:20,4.90,4.90,4.90,99.90,1029606,28,20419,-80
2023-12-09 19:20:51,4.90,4.90,4.90,99.90,1028290,28,20132,-80
2023-12-09 19:21:22,4.90,4.90,4.90,99.90,1033420,28,19921,-80
2023-12-09 19:21:52,4.90,4.90,4.90,99.90,1033230,28,19909,-80
2023-12-09 19:22:23,4.90,4.90,4.90,99.90,1039416,28,20279,-80
2023-12-09 19:22:55,4.80,4.80,4.80,99.90,1036514,28,20360,-80
2023-12-09 19:23:32,4.80,4.80,4.80,99.90,1035079,28,20301,-80
2023-12-09 19:24:03,4.90,4.90,4.90,99.90,1036826,28,20284,-80
2023-12-09 19:24:34,4.90,4.90,4.90,99.90,1033320,28,19956,-80
2023-12-09 19:25:05,4.90,4.90,4.90,99.90,1034971,28,20207,-80
2023-12-09 19:25:35,4.80,4.80,4.80,99.90,1034451,28,20459,-79
2023-12-09 19:26:06,4.80,4.80,4.80,99.90,1036969,28,19913,-80
2023-12-09 19:26:37,4.80,4.80,4.80,99.90,1032983,28,19913,-80
2023-12-09 19:27:09,4.80,4.80,4.80,99.90,1033060,28,19906,-80
2023-12-09 19:27:40,4.80,4.80,4.80,99.90,1036833,28,20007,-80
2023-12-09 19:28:11,4.80,4.80,4.80,99.90,1031398,28,20562,-80
2023-12-09 19:28:42,4.80,4.80,4.80,99.90,1033321,28,19921,-79
2023-12-09 19:29:16,4.80,4.80,4.80,99.90,1032574,28,20380,-80
2023-12-09 19:29:46,4.80,4.80,4.80,99.90,1031592,28,19987,-80
2023-12-09 19:30:17,4.70,4.70,4.70,99.90,1032220,28,20417,-80
2023-12-09 19:30:48,4.70,4.70,4.70,99.90,1033278,28,20203,-80
2023-12-09 19:31:18,4.70,4.70,4.70,99.90,1036436,28,19913,-80
2023-12-09 19:31:51,4.70,4.70,4.70,99.90,1033177,28,19914,-79
2023-12-09 19:32:22,4.70,4.70,4.70,99.90,1032985,28,20404,-81
2023-12-09 19:33:39,4.70,4.70,4.70,99.90,1037499,28,19992,-81
2023-12-09 19:34:10,4.70,4.70,4.70,99.90,1038313,28,19913,-80
2023-12-09 19:34:43,4.70,4.70,4.70,99.90,1039608,28,20188,-81
2023-12-09 19:35:20,4.60,4.60,4.60,99.90,1040728,28,19966,-80
2023-12-09 19:35:51,4.60,4.60,4.60,99.90,1038461,28,19963,-80
2023-12-09 19:36:50,4.60,4.60,4.60,99.90,1034472,28,19928,-80
2023-12-09 19:37:24,4.60,4.60,4.60,99.90,1030393,28,19920,-79
2023-12-09 19:37:55,4.60,4.60,4.60,99.90,1029374,28,20645,-79
2023-12-09 19:38:26,4.60,4.60,4.60,99.90,1036122,28,19917,-80
2023-12-09 19:38:56,4.60,4.60,4.60,99.90,1030982,28,20406,-79
2023-12-09 19:39:27,4.60,4.60,4.60,99.90,1027588,28,19908,-79
2023-12-09 19:40:01,4.60,4.60,4.60,99.90,1031994,28,19910,-79
2023-12-09 19:40:32,4.60,4.60,4.60,99.90,1028795,28,20386,-79
2023-12-09 19:41:03,4.60,4.60,4.60,99.90,1028487,28,19914,-79
2023-12-09 19:41:42,4.60,4.60,4.60,99.90,1032650,28,20380,-81
2023-12-09 19:42:35,4.70,4.70,4.70,99.90,1029448,28,19968,-81
2023-12-09 19:43:11,4.70,4.70,4.70,99.90,1028828,28,19917,-81
2023-12-09 19:46:31,4.70,4.70,4.70,99.90,1028301,28,19920,-80
2023-12-09 19:47:01,4.70,4.70,4.70,99.90,1033889,28,20629,-79
2023-12-09 19:47:32,4.60,4.60,4.60,99.90,1035571,28,19987,-80
2023-12-09 19:48:03,4.60,4.60,4.60,99.90,1034695,28,20423,-80
2023-12-09 19:48:34,4.60,4.60,4.60,99.90,1030813,28,19909,-81
2023-12-09 19:49:08,4.60,4.60,4.60,99.90,1032436,28,19912,-80
2023-12-09 19:49:42,4.60,4.60,4.60,99.90,1030890,28,20230,-79
2023-12-09 19:50:16,4.60,4.60,4.60,99.90,1031479,28,20051,-78
2023-12-09 19:50:47,4.60,4.60,4.60,99.90,1032451,28,19906,-79
2023-12-09 19:51:20,4.60,4.60,4.60,99.90,1027590,28,20255,-78
2023-12-09 19:51:51,4.60,4.60,4.60,99.90,1027874,28,19910,-79
2023-12-09 19:52:22,4.60,4.60,4.60,99.90,1032686,28,20281,-81
2023-12-09 19:52:52,4.60,4.60,4.60,99.90,1032117,28,19920,-79
2023-12-09 19:53:44,4.60,4.60,4.60,99.90,1031863,28,19995,-78
2023-12-09 19:54:32,4.60,4.60,4.60,99.90,1033509,28,19921,-80
2023-12-09 19:55:03,4.60,4.60,4.60,99.90,1034000,28,20681,-78
2023-12-09 19:55:34,4.70,4.70,4.70,99.90,1036665,28,19905,-78
2023-12-09 19:56:08,4.60,4.60,4.60,99.90,1034743,28,19913,-79
2023-12-09 19:56:39,4.60,4.60,4.60,99.90,1033220,28,19913,-79
2023-12-09 19:57:09,4.60,4.60,4.60,99.90,1036217,28,20379,-80
2023-12-09 19:57:40,4.60,4.60,4.60,99.90,1035986,28,19956,-79
2023-12-09 19:58:16,4.60,4.60,4.60,99.90,1030419,28,19905,-82
2023-12-09 19:58:47,4.60,4.60,4.60,99.90,1027123,28,19906,-81
2023-12-09 19:59:22,4.60,4.60,4.60,99.90,1030718,28,23158,-76
2023-12-09 19:59:52,4.60,4.60,4.60,99.90,1033947,28,19957,-76
2023-12-09 20:00:26,4.50,4.50,4.50,99.90,1033026,28,19924,-79
2023-12-09 20:00:57,4.50,4.50,4.50,99.90,1035715,28,19925,-78
2023-12-09 20:01:30,4.60,4.60,4.60,99.90,1034714,28,19917,-81
2023-12-09 20:02:03,4.60,4.60,4.60,99.90,1035303,28,20384,-79
2023-12-09 20:02:34,4.60,4.60,4.60,99.90,1032330,28,19916,-79
2023-12-09 20:03:05,4.50,4.50,4.50,99.90,1028283,28,20000,-81
2023-12-09 20:03:41,4.60,4.60,4.60,99.90,1028341,28,19913,-81
2023-12-09 20:04:20,4.60,4.60,4.60,99.90,1031440,28,19916,-80
2023-12-09 20:05:00,4.60,4.60,4.60,99.90,1031346,28,19949,-82
2023-12-09 20:05:31,4.60,4.60,4.60,99.90,1033744,28,20008,-80
2023-12-09 20:06:02,4.50,4.50,4.50,99.90,1036310,28,19912,-80
2023-12-09 20:06:33,4.50,4.50,4.50,99.90,1034125,28,20279,-79
2023-12-09 20:07:04,4.50,4.50,4.50,99.90,1034859,28,19945,-80
2023-12-09 20:07:34,4.60,4.60,4.60,99.90,1023342,28,20013,-80
2023-12-09 20:08:10,4.50,4.50,4.50,99.90,1030596,28,20047,-79
2023-12-09 20:08:44,4.50,4.50,4.50,99.90,1026305,28,20365,-80
2023-12-09 20:09:15,4.50,4.50,4.50,99.90,1023630,28,20365,-80
2023-12-09 20:09:45,4.50,4.50,4.50,99.90,1024126,28,19917,-79
2023-12-09 20:10:18,4.40,4.40,4.40,99.90,1022183,28,19910,-80
2023-12-09 20:10:50,4.40,4.40,4.40,99.90,1025243,28,19922,-79
2023-12-09 20:11:21,4.50,4.50,4.50,99.90,1030778,28,20387,-79
2023-12-09 20:11:52,4.50,4.50,4.50,99.90,1035378,28,19913,-79
2023-12-09 20:12:23,4.50,4.50,4.50,99.90,1029470,28,19917,-80
2023-12-09 20:12:53,4.50,4.50,4.50,99.90,1027767,28,19952,-80
2023-12-09 20:13:24,4.50,4.50,4.50,99.90,1027410,28,19922,-80
2023-12-09 20:13:55,4.50,4.50,4.50,99.90,1026398,28,20503,-79
2023-12-09 20:14:25,4.50,4.50,4.50,99.90,1030323,28,20347,-79
2023-12-09 20:14:57,4.50,4.50,4.50,99.90,1030108,28,20005,-79
2023-12-09 20:15:28,4.50,4.50,4.50,99.90,1033866,28,20420,-79
2023-12-09 20:16:03,4.50,4.50,4.50,99.90,1031671,28,20445,-81
2023-12-09 20:16:34,4.50,4.50,4.50,99.90,1035122,28,19917,-78
2023-12-09 20:17:07,4.50,4.50,4.50,99.90,1029521,28,20480,-79
2023-12-09 20:17:38,4.50,4.50,4.50,99.90,1025717,28,20400,-79
2023-12-09 20:18:09,4.50,4.50,4.50,99.90,1027715,28,19924,-79
2023-12-09 20:18:41,4.50,4.50,4.50,99.90,1028615,28,20385,-79
2023-12-09 20:19:11,4.50,4.50,4.50,99.90,1028543,28,20400,-79
2023-12-09 20:19:42,4.50,4.50,4.50,99.90,1030284,28,20041,-79
2023-12-09 20:20:17,4.50,4.50,4.50,99.90,1031313,28,22714,-80
2023-12-09 20:20:48,4.50,4.50,4.50,99.90,1033416,28,19936,-80
2023-12-09 20:21:19,4.50,4.50,4.50,99.90,1035594,28,20756,-79
2023-12-09 20:21:49,4.50,4.50,4.50,99.90,1035129,28,19928,-80
2023-12-09 20:22:20,4.50,4.50,4.50,99.90,1035486,28,19921,-80
2023-12-09 20:22:54,4.50,4.50,4.50,99.90,1034804,28,19968,-80
2023-12-09 20:23:25,4.50,4.50,4.50,99.90,1033222,28,19921,-80
2023-12-09 20:23:56,4.50,4.50,4.50,99.90,1035581,28,19967,-80
2023-12-09 20:24:27,4.50,4.50,4.50,99.90,1033353,28,19913,-80
2023-12-09 20:24:57,4.50,4.50,4.50,99.90,1033542,28,19920,-80
2023-12-09 20:25:30,4.50,4.50,4.50,99.90,1032106,28,20490,-80
2023-12-09 20:26:01,4.40,4.40,4.40,99.90,1034601,28,19975,-80
2023-12-09 20:26:32,4.40,4.40,4.40,99.90,1031512,28,20379,-80
2023-12-09 20:27:06,4.50,4.50,4.50,99.90,1031446,28,19914,-81
2023-12-09 20:27:41,4.40,4.40,4.40,99.90,1031488,28,19944,-82
2023-12-09 20:28:19,4.50,4.50,4.50,99.90,1031784,28,19909,-79
2023-12-09 20:28:50,4.40,4.40,4.40,99.90,1032697,28,19913,-79
2023-12-09 20:29:23,4.40,4.40,4.40,99.90,1030225,28,20297,-82
2023-12-09 20:29:54,4.40,4.40,4.40,99.90,1032522,28,20008,-79
2023-12-09 20:30:25,4.40,4.40,4.40,99.90,1030833,28,20400,-80
2023-12-09 20:30:57,4.40,4.40,4.40,99.90,1032170,28,20961,-80
2023-12-09 20:31:28,4.40,4.40,4.40,99.90,1034082,28,20268,-79
2023-12-09 20:31:59,4.40,4.40,4.40,99.90,1036337,28,20712,-79
2023-12-09 20:32:30,4.40,4.40,4.40,99.90,1031118,28,20013,-80
2023-12-09 20:33:03,4.40,4.40,4.40,99.90,1027079,28,20353,-82
2023-12-09 20:33:37,4.40,4.40,4.40,99.90,1022361,28,19941,-81
2023-12-09 20:34:11,4.30,4.30,4.30,99.90,1025000,28,19910,-81
2023-12-09 20:34:41,4.30,4.30,4.30,99.90,1029450,28,19918,-81
2023-12-09 20:35:12,4.30,4.30,4.30,99.90,1033137,28,19906,-81
2023-12-09 20:35:43,4.30,4.30,4.30,99.90,1030539,28,19988,-81
2023-12-09 20:36:14,4.40,4.40,4.40,99.90,1026285,28,20000,-81
2023-12-09 20:36:44,4.40,4.40,4.40,99.90,1024133,28,20001,-81
2023-12-09 20:37:17,4.40,4.40,4.40,99.90,1026305,28,20305,-81
2023-12-09 20:37:56,4.40,4.40,4.40,99.90,1032801,28,19911,-80
2023-12-09 20:38:26,4.40,4.40,4.40,99.90,1032539,28,19910,-81
2023-12-09 20:38:57,4.40,4.40,4.40,99.90,1035078,28,19914,-81
2023-12-09 20:39:33,4.30,4.30,4.30,99.90,1033844,28,19909,-79
2023-12-09 20:40:04,4.30,4.30,4.30,99.90,1033399,28,20415,-82
2023-12-09 20:40:34,4.30,4.30,4.30,99.90,1031670,28,20016,-82
2023-12-09 20:41:05,4.30,4.30,4.30,99.90,1030921,28,20520,-81
2023-12-09 20:41:36,4.30,4.30,4.30,99.90,1030298,28,19988,-81
2023-12-09 20:42:07,4.20,4.20,4.20,99.90,1027727,28,20270,-81
2023-12-09 20:42:37,4.20,4.20,4.20,99.90,1032101,28,20426,-81
2023-12-09 20:43:08,4.20,4.20,4.20,99.90,1031775,28,19914,-82
2023-12-09 20:43:40,4.20,4.20,4.20,99.90,1032437,28,20040,-80
2023-12-09 20:44:11,4.10,4.10,4.10,99.90,1032031,28,19921,-81
2023-12-09 20:44:43,4.20,4.20,4.20,99.90,1031248,28,20408,-81
2023-12-09 20:45:13,4.20,4.20,4.20,99.90,1036225,28,19913,-81
2023-12-09 20:45:44,4.20,4.20,4.20,99.90,1028123,28,19949,-81
2023-12-09 20:46:15,4.20,4.20,4.20,99.90,1031777,28,19940,-81
2023-12-09 20:46:46,4.20,4.20,4.20,99.90,1027479,28,19909,-81
2023-12-09 20:47:17,4.20,4.20,4.20,99.90,1028818,28,20553,-81
2023-12-09 20:47:47,4.20,4.20,4.20,99.90,1036266,28,19913,-80
2023-12-09 20:48:21,4.20,4.20,4.20,99.90,1032192,28,19914,-80
2023-12-09 20:48:51,4.20,4.20,4.20,99.90,1026400,28,19914,-81
2023-12-09 20:49:22,4.30,4.30,4.30,99.90,1028148,28,19972,-82
2023-12-09 20:49:53,4.30,4.30,4.30,99.90,1022205,28,20764,-82
2023-12-09 20:50:27,4.20,4.20,4.20,99.90,1027757,28,20207,-82
2023-12-09 20:50:57,4.20,4.20,4.20,99.90,1035513,28,19975,-81
2023-12-09 20:51:29,4.20,4.20,4.20,99.90,1031967,28,20010,-81
2023-12-09 20:52:00,4.10,4.10,4.10,99.90,1035684,28,20269,-82
2023-12-09 20:52:30,4.20,4.20,4.20,99.90,1033795,28,19967,-84
2023-12-09 20:53:02,4.20,4.20,4.20,99.90,1035593,28,19909,-86
2023-12-09 20:53:32,4.10,4.10,4.10,99.90,1028160,28,19967,-80
2023-12-09 20:54:03,4.10,4.10,4.10,99.90,1023650,28,20408,-81
2023-12-09 20:54:34,4.10,4.10,4.10,99.90,1025606,28,20020,-81
2023-12-09 20:55:07,4.10,4.10,4.10,99.90,1026505,28,19914,-81
2023-12-09 20:55:38,4.10,4.10,4.10,99.90,1032682,28,19962,-81
2023-12-09 20:56:16,4.10,4.10,4.10,99.90,1035605,28,20055,-81
2023-12-09 20:56:46,4.10,4.10,4.10,99.90,1035434,28,20386,-81
2023-12-09 20:57:20,4.10,4.10,4.10,99.90,1034152,28,19956,-81
2023-12-09 20:57:51,4.10,4.10,4.10,99.90,1036424,28,19992,-80
2023-12-09 20:58:22,4.20,4.20,4.20,99.90,1035929,28,20015,-81
2023-12-09 20:58:52,4.20,4.20,4.20,99.90,1035959,28,19923,-80
2023-12-09 20:59:23,4.10,4.10,4.10,99.90,1035980,28,20004,-80
2023-12-09 20:59:53,4.10,4.10,4.10,99.90,1036289,28,20172,-81
2023-12-09 21:00:24,4.10,4.10,4.10,99.90,1035643,28,20650,-81
2023-12-09 21:00:55,4.10,4.10,4.10,99.90,1032194,28,19944,-81
2023-12-09 21:01:25,4.20,4.20,4.20,99.90,1031844,28,20383,-81
2023-12-09 21:01:56,4.20,4.20,4.20,99.90,1032068,28,19996,-80
2023-12-09 21:02:27,4.10,4.10,4.10,99.90,1031755,28,19973,-80
2023-12-09 21:02:57,4.10,4.10,4.10,99.90,1033862,28,19936,-81
2023-12-09 21:03:34,4.10,4.10,4.10,99.90,1033534,28,19980,-81
2023-12-09 21:04:04,4.10,4.10,4.10,99.90,1035535,28,20376,-81
2023-12-09 21:04:35,4.10,4.10,4.10,99.90,1035920,28,19970,-80
2023-12-09 21:05:05,4.10,4.10,4.10,99.90,1034612,28,20395,-81
2023-12-09 21:05:36,4.10,4.10,4.10,99.90,1034230,28,19924,-81
2023-12-09 21:06:10,4.10,4.10,4.10,99.90,1034542,28,20020,-81
2023-12-09 21:06:41,4.20,4.20,4.20,99.90,1035932,28,19910,-81
2023-12-09 21:07:11,4.20,4.20,4.20,99.90,1030905,28,19948,-81
2023-12-09 21:07:45,4.20,4.20,4.20,99.90,1032931,28,20380,-82
2023-12-09 21:08:16,4.20,4.20,4.20,99.90,1035012,28,19905,-81
2023-12-09 21:08:47,4.10,4.10,4.10,99.90,1034028,28,20324,-82
2023-12-09 21:09:17,4.10,4.10,4.10,99.90,1036321,28,19911,-82
2023-12-09 21:09:48,4.10,4.10,4.10,99.90,1036278,28,20068,-81
2023-12-09 21:10:18,4.10,4.10,4.10,99.90,1035674,28,19955,-81
2023-12-09 21:10:49,4.10,4.10,4.10,99.90,1035078,28,19905,-81
2023-12-09 21:11:27,4.10,4.10,4.10,99.90,1034113,28,19924,-81
2023-12-09 21:11:59,4.10,4.10,4.10,99.90,1035606,28,19906,-80
2023-12-09 21:12:30,4.10,4.10,4.10,99.90,1036201,28,19909,-80
2023-12-09 21:13:00,4.10,4.10,4.10,99.90,1029332,28,20464,-79
2023-12-09 21:13:32,4.10,4.10,4.10,99.90,1030695,28,19918,-80
2023-12-09 21:14:07,4.20,4.20,4.20,99.90,1026987,28,19964,-80
2023-12-09 21:14:40,4.20,4.20,4.20,99.90,1028739,28,19945,-80
2023-12-09 21:15:11,4.20,4.20,4.20,99.90,1035617,28,19944,-80
2023-12-09 21:15:42,4.10,4.10,4.10,99.90,1036495,28,19913,-80
2023-12-09 21:16:12,4.10,4.10,4.10,99.90,1035915,28,19909,-80
2023-12-09 21:16:43,4.20,4.20,4.20,99.90,1032302,28,19949,-80
2023-12-09 21:17:13,4.20,4.20,4.20,99.90,1028040,28,19989,-80
2023-12-09 21:17:44,4.10,4.10,4.10,99.90,1028338,28,20004,-80
2023-12-09 21:18:15,4.20,4.20,4.20,99.90,1028778,28,19917,-80
2023-12-09 21:18:45,4.20,4.20,4.20,99.90,1032432,28,20245,-80
2023-12-09 21:19:17,4.20,4.20,4.20,99.90,1036330,28,19963,-78
2023-12-09 21:19:48,4.20,4.20,4.20,99.90,1036183,28,20119,-78
2023-12-09 21:20:18,4.20,4.20,4.20,99.90,1036062,28,19913,-78
2023-12-09 21:20:52,4.20,4.20,4.20,99.90,1036561,28,19917,-85
2023-12-09 21:21:22,4.20,4.20,4.20,99.90,1034891,28,20294,-82
2023-12-09 21:21:54,4.20,4.20,4.20,99.90,1034334,28,19921,-80
2023-12-09 21:22:25,4.20,4.20,4.20,99.90,1036271,28,19909,-79
2023-12-09 21:23:01,4.20,4.20,4.20,99.90,1036301,28,19909,-81
2023-12-09 21:23:31,4.20,4.20,4.20,99.90,1034624,28,20176,-80
2023-12-09 21:24:04,4.20,4.20,4.20,99.90,1034949,28,19940,-79
2023-12-09 21:24:35,4.20,4.20,4.20,99.90,1032267,28,20368,-79
2023-12-09 21:25:06,4.30,4.30,4.30,99.90,1028454,28,19914,-81
2023-12-09 21:25:37,4.30,4.30,4.30,99.90,1032566,28,20028,-80
2023-12-09 21:26:08,4.30,4.30,4.30,99.90,1026102,28,20016,-81
2023-12-09 21:26:39,4.30,4.30,4.30,99.90,1024024,28,19962,-81
2023-12-09 21:27:09,4.40,4.40,4.40,99.90,1028528,28,20350,-81
2023-12-09 21:27:42,4.40,4.40,4.40,99.90,1028764,28,20074,-81
2023-12-09 21:28:13,4.40,4.40,4.40,99.90,1032287,28,20368,-81
2023-12-09 21:28:43,4.40,4.40,4.40,99.90,1036144,28,19924,-81
2023-12-09 21:29:14,4.40,4.40,4.40,99.90,1032196,28,19910,-81
2023-12-09 21:29:44,4.40,4.40,4.40,99.90,1028133,28,20004,-81
2023-12-09 21:30:15,4.40,4.40,4.40,99.90,1022521,28,19932,-81
2023-12-09 21:30:46,4.40,4.40,4.40,99.90,1023619,28,19917,-81
2023-12-09 21:31:17,4.30,4.30,4.30,99.90,1024628,28,19914,-81
2023-12-09 21:31:48,4.30,4.30,4.30,99.90,1028200,28,19913,-81
2023-12-09 21:32:19,4.40,4.40,4.40,99.90,1028226,28,20016,-81
2023-12-09 21:32:49,4.40,4.40,4.40,99.90,1028046,28,19914,-81
2023-12-09 21:33:20,4.40,4.40,4.40,99.90,1028291,28,20367,-81
2023-12-09 21:33:52,4.40,4.40,4.40,99.90,1027095,28,19913,-81
2023-12-09 21:34:22,4.40,4.40,4.40,99.90,1030494,28,20394,-81
2023-12-09 21:34:53,4.50,4.50,4.50,99.90,1032196,28,19906,-81
2023-12-09 21:35:23,4.40,4.40,4.40,99.90,1032395,28,20269,-81
2023-12-09 21:35:56,4.50,4.50,4.50,99.90,1035458,28,19902,-81
2023-12-09 21:36:27,4.50,4.50,4.50,99.90,1033766,28,20519,-81
2023-12-09 21:36:57,4.50,4.50,4.50,99.90,1036216,28,19909,-81
2023-12-09 21:37:28,4.50,4.50,4.50,99.90,1034114,28,19914,-81
2023-12-09 21:37:58,4.50,4.50,4.50,99.90,1036830,28,19912,-81
2023-12-09 21:38:29,4.50,4.50,4.50,99.90,1035754,28,19905,-81
2023-12-09 21:39:00,4.60,4.60,4.60,99.90,1032241,28,20392,-81
2023-12-09 21:39:31,4.60,4.60,4.60,99.90,1032013,28,19925,-81
2023-12-09 21:40:03,4.60,4.60,4.60,99.90,1028548,28,20394,-81
2023-12-09 21:40:34,4.60,4.60,4.60,99.90,1029178,28,20258,-80
2023-12-09 21:41:05,4.60,4.60,4.60,99.90,1031193,28,19988,-81
2023-12-09 21:41:36,4.70,4.70,4.70,99.90,1028688,28,20001,-81
2023-12-09 21:42:07,4.70,4.70,4.70,99.90,1032161,28,19960,-81
2023-12-09 21:42:38,4.70,4.70,4.70,99.90,1032308,28,19914,-81
2023-12-09 21:43:08,4.80,4.80,4.80,99.90,1032587,28,19909,-80
2023-12-09 21:43:39,4.90,4.90,4.90,99.90,1031930,28,19913,-81
2023-12-09 21:44:12,5.00,5.00,5.00,99.90,1031908,28,19953,-81
2023-12-09 21:44:50,5.10,5.10,5.10,99.90,1028278,28,20332,-82
2023-12-09 21:45:25,5.10,5.10,5.10,99.90,1028745,28,19922,-80
2023-12-09 21:46:37,5.20,5.20,5.20,99.90,1027887,28,20451,-80
2023-12-09 21:47:08,5.20,5.20,5.20,99.90,1030213,28,19913,-80
2023-12-09 21:47:39,5.30,5.30,5.30,99.90,1028086,28,19993,-81
2023-12-09 21:48:10,5.30,5.30,5.30,99.90,1031393,28,20424,-80
2023-12-09 21:48:42,5.40,5.40,5.40,99.90,1030387,28,20372,-80
2023-12-09 21:49:13,5.40,5.40,5.40,99.90,1032675,28,20143,-81
2023-12-09 21:49:44,5.50,5.50,5.50,99.90,1036333,28,20020,-81
2023-12-09 21:50:14,5.50,5.50,5.50,99.90,1028332,28,19909,-82
2023-12-09 21:50:45,5.60,5.60,5.60,99.90,1031715,28,19921,-82
2023-12-09 21:51:16,5.60,5.60,5.60,99.90,1032194,28,20107,-81
2023-12-09 21:51:49,5.70,5.70,5.70,99.90,1031533,28,19917,-81
2023-12-09 21:52:20,5.80,5.80,5.80,99.90,1032329,28,20438,-82
2023-12-09 21:52:51,5.80,5.80,5.80,99.90,1029991,28,19917,-82
2023-12-09 21:53:22,5.80,5.80,5.80,99.90,1032090,28,19908,-79
2023-12-09 21:53:53,5.80,5.80,5.80,99.90,1031997,28,19910,-80
2023-12-09 21:54:23,5.80,5.80,5.80,99.90,1028382,28,20119,-81
2023-12-09 21:54:54,5.90,5.90,5.90,99.90,1028502,28,19988,-82
2023-12-09 21:55:30,5.90,5.90,5.90,99.90,1031829,28,19909,-80
2023-12-09 21:56:01,5.90,5.90,5.90,99.90,1029147,28,19914,-80
2023-12-09 21:56:32,6.00,6.00,6.00,99.90,1024910,28,20332,-80
2023-12-09 21:57:03,5.90,5.90,5.90,99.90,1028202,28,20023,-80
2023-12-09 21:57:35,6.00,6.00,6.00,99.90,1026547,28,19910,-80
2023-12-09 21:58:05,6.00,6.00,6.00,99.90,1030320,28,19906,-80
2023-12-09 21:58:41,6.10,6.10,6.10,99.90,1031994,28,20203,-81
2023-12-09 21:59:12,6.10,6.10,6.10,99.90,1027620,28,19915,-80
2023-12-09 21:59:52,6.10,6.10,6.10,99.90,1025037,28,19914,-80
2023-12-09 22:00:23,6.10,6.10,6.10,99.90,1022234,28,20313,-80
2023-12-09 22:00:53,6.10,6.10,6.10,99.90,1029110,28,19910,-81
2023-12-09 22:01:24,6.10,6.10,6.10,99.90,1032480,28,20136,-79
2023-12-09 22:01:59,6.10,6.10,6.10,99.90,1028949,28,19910,-80
2023-12-09 22:02:30,6.20,6.20,6.20,99.90,1029716,28,20648,-82
2023-12-09 22:03:04,6.20,6.20,6.20,99.90,1026738,28,19924,-81
2023-12-09 22:03:34,6.20,6.20,6.20,99.90,1021512,28,20498,-81
2023-12-09 22:04:08,6.20,6.20,6.20,99.90,1030307,28,19909,-80
2023-12-09 22:04:38,6.20,6.20,6.20,99.90,1033039,28,20533,-80
2023-12-09 22:05:12,6.20,6.20,6.20,99.90,1034726,28,19917,-81
2023-12-09 22:05:43,6.20,6.20,6.20,99.90,1033422,28,19910,-80
2023-12-09 22:06:14,6.20,6.20,6.20,99.90,1028381,28,19914,-81
2023-12-09 22:06:45,6.30,6.30,6.30,99.90,1031226,28,19913,-81
2023-12-09 22:07:25,6.20,6.20,6.20,99.90,1028167,28,20395,-81
2023-12-09 22:07:59,6.20,6.20,6.20,99.90,1033931,28,20628,-81
2023-12-09 22:08:29,6.20,6.20,6.20,99.90,1031764,28,20213,-82
2023-12-09 22:09:00,6.20,6.20,6.20,99.90,1034994,28,20182,-80
2023-12-09 22:09:31,6.20,6.20,6.20,99.90,1036585,28,19905,-81
2023-12-09 22:10:02,6.20,6.20,6.20,99.90,1031534,28,19906,-82
2023-12-09 22:10:32,6.20,6.20,6.20,99.90,1032288,28,19993,-82
2023-12-09 22:11:07,6.30,6.30,6.30,99.90,1033007,28,19996,-81
2023-12-09 22:11:38,6.30,6.30,6.30,99.90,1031137,28,20010,-81
2023-12-09 22:12:09,6.30,6.30,6.30,99.90,1031697,28,20566,-81
2023-12-09 22:12:39,6.30,6.30,6.30,99.90,1029453,28,20183,-79
2023-12-09 22:13:10,6.30,6.30,6.30,99.90,1032644,28,20011,-79
2023-12-09 22:13:41,6.30,6.30,6.30,99.90,1032915,28,20425,-80
2023-12-09 22:14:11,6.30,6.30,6.30,99.90,1032614,28,19913,-80
2023-12-09 22:14:42,6.40,6.40,6.40,99.90,1032670,28,19913,-80
2023-12-09 22:15:12,6.40,6.40,6.40,99.90,1032784,28,20165,-81
2023-12-09 22:15:46,6.40,6.40,6.40,99.90,1029231,28,20005,-80
2023-12-09 22:16:20,6.40,6.40,6.40,99.90,1033222,28,19917,-80
2023-12-09 22:16:51,6.40,6.40,6.40,99.90,1029102,28,19914,-82
2023-12-09 22:17:27,6.40,6.40,6.40,99.90,1033954,28,20013,-80
2023-12-09 22:17:58,6.40,6.40,6.40,99.90,1032023,28,19916,-81
2023-12-09 22:18:31,6.40,6.40,6.40,99.90,1030768,28,19917,-81
2023-12-09 22:19:02,6.40,6.40,6.40,99.90,1035216,28,19921,-80
2023-12-09 22:19:32,6.40,6.40,6.40,99.90,1036838,28,20221,-81
2023-12-09 22:20:06,6.40,6.40,6.40,99.90,1036927,28,19909,-80
2023-12-09 22:20:38,6.40,6.40,6.40,99.90,1034593,28,20485,-80
2023-12-09 22:21:12,6.40,6.40,6.40,99.90,1036215,28,20220,-80
2023-12-09 22:21:43,6.40,6.40,6.40,99.90,1036870,28,19917,-81
2023-12-09 22:22:14,6.40,6.40,6.40,99.90,1036620,28,20063,-80
2023-12-09 22:22:44,6.40,6.40,6.40,99.90,1036721,28,19921,-81
2023-12-09 22:23:15,6.40,6.40,6.40,99.90,1033734,28,20391,-82
2023-12-09 22:23:46,6.40,6.40,6.40,99.90,1032141,28,19917,-80
2023-12-09 22:24:16,6.40,6.40,6.40,99.90,1032828,28,19981,-80
2023-12-09 22:24:47,6.40,6.40,6.40,99.90,1032991,28,20459,-80
2023-12-09 22:25:21,6.40,6.40,6.40,99.90,1028864,28,19921,-80
2023-12-09 22:25:51,6.40,6.40,6.40,99.90,1027210,28,19913,-81
2023-12-09 22:26:24,6.40,6.40,6.40,99.90,1029531,28,19933,-81
2023-12-09 22:26:55,6.40,6.40,6.40,99.90,1033714,28,19948,-80
2023-12-09 22:27:25,6.40,6.40,6.40,99.90,1036374,28,20030,-82
2023-12-09 22:27:56,6.40,6.40,6.40,99.90,1033364,28,20392,-80
2023-12-09 22:28:32,6.40,6.40,6.40,99.90,1036467,28,19988,-80
2023-12-09 22:29:03,6.40,6.40,6.40,99.90,1031624,28,20000,-80
2023-12-09 22:29:39,6.40,6.40,6.40,99.90,1026129,28,20293,-82
2023-12-09 22:30:11,6.40,6.40,6.40,99.90,1028364,28,20325,-80
2023-12-09 22:30:41,6.40,6.40,6.40,99.90,1024211,28,19977,-80
2023-12-09 22:31:12,6.30,6.30,6.30,99.90,1030044,28,20431,-80
2023-12-09 22:31:43,6.30,6.30,6.30,99.90,1035701,28,19921,-80
2023-12-09 22:32:14,6.30,6.30,6.30,99.90,1033045,28,19914,-80
2023-12-09 22:32:45,6.30,6.30,6.30,99.90,1032431,28,19921,-80
2023-12-09 22:33:18,6.30,6.30,6.30,99.90,1033165,28,19991,-82
2023-12-09 22:33:52,6.30,6.30,6.30,99.90,1036340,28,20307,-80
2023-12-09 22:34:26,6.40,6.40,6.40,99.90,1028991,28,20114,-80
2023-12-09 22:34:57,6.40,6.40,6.40,99.90,1030140,28,19910,-80
2023-12-09 22:35:31,6.40,6.40,6.40,99.90,1028808,28,19957,-80
2023-12-09 22:36:02,6.40,6.40,6.40,99.90,1030055,28,19913,-80
2023-12-09 22:36:33,6.40,6.40,6.40,99.90,1031717,28,20565,-78
2023-12-09 22:37:04,6.40,6.40,6.40,99.90,1037107,28,19959,-82
2023-12-09 22:37:35,6.40,6.40,6.40,99.90,1036916,28,20335,-81
2023-12-09 22:38:05,6.40,6.40,6.40,99.90,1036834,28,19919,-81
2023-12-09 22:38:45,6.40,6.40,6.40,99.90,1036787,28,19909,-82
2023-12-09 22:39:16,6.40,6.40,6.40,99.90,1032808,28,19924,-81
2023-12-09 22:39:46,6.40,6.40,6.40,99.90,1033848,28,20408,-81
2023-12-09 22:40:17,6.40,6.40,6.40,99.90,1024963,28,19921,-81
2023-12-09 22:40:48,6.40,6.40,6.40,99.90,1024637,28,19914,-81
2023-12-09 22:41:22,6.40,6.40,6.40,99.90,1024266,28,19925,-82
2023-12-09 22:41:53,6.40,6.40,6.40,99.90,1029853,28,20001,-82
2023-12-09 22:42:26,6.40,6.40,6.40,99.90,1028283,28,20395,-81
2023-12-09 22:42:57,6.40,6.40,6.40,99.90,1025914,28,19910,-81
2023-12-09 22:43:28,6.40,6.40,6.40,99.90,1032438,28,19906,-81
2023-12-09 22:43:59,6.40,6.40,6.40,99.90,1029533,28,20280,-82
2023-12-09 22:44:32,6.40,6.40,6.40,99.90,1028405,28,20297,-80
2023-12-09 22:45:03,6.40,6.40,6.40,99.90,1027473,28,20265,-80
2023-12-09 22:45:34,6.30,6.30,6.30,99.90,1023334,28,20448,-80
2023-12-09 22:46:05,6.30,6.30,6.30,99.90,1029421,28,19906,-80
2023-12-09 22:46:36,6.30,6.30,6.30,99.90,1032992,28,20423,-81
2023-12-09 22:47:09,6.30,6.30,6.30,99.90,1036975,28,20363,-80
2023-12-09 22:47:39,6.30,6.30,6.30,99.90,1032273,28,20361,-80
2023-12-09 22:48:10,6.30,6.30,6.30,99.90,1029420,28,19905,-80
2023-12-09 22:48:40,6.30,6.30,6.30,99.90,1031397,28,20397,-81
2023-12-09 22:49:13,6.30,6.30,6.30,99.90,1033067,28,19972,-81
2023-12-09 22:49:43,6.30,6.30,6.30,99.90,1037253,28,19909,-81
2023-12-09 22:50:14,6.30,6.30,6.30,99.90,1036787,28,19932,-81
2023-12-09 22:50:44,6.30,6.30,6.30,99.90,1035162,28,19959,-80
2023-12-09 22:51:16,6.30,6.30,6.30,99.90,1028960,28,20381,-79
2023-12-09 22:51:47,6.30,6.30,6.30,99.90,1024853,28,19907,-82
2023-12-09 22:52:18,6.30,6.30,6.30,99.90,1028609,28,19910,-79
2023-12-09 22:52:49,6.30,6.30,6.30,99.90,1025488,28,19910,-80
2023-12-09 22:53:22,6.30,6.30,6.30,99.90,1024923,28,20013,-79
2023-12-09 22:53:53,6.30,6.30,6.30,99.90,1024863,28,19914,-80
2023-12-09 22:54:24,6.30,6.30,6.30,99.90,1029479,28,20511,-80
2023-12-09 22:54:57,6.30,6.30,6.30,99.90,1028905,28,19917,-84
2023-12-09 22:55:28,6.30,6.30,6.30,99.90,1024236,28,19945,-80
2023-12-09 22:56:01,6.30,6.30,6.30,99.90,1022364,28,19910,-80
2023-12-09 22:56:32,6.30,6.30,6.30,99.90,1024542,28,19914,-80
2023-12-09 22:57:08,6.30,6.30,6.30,99.90,1021952,28,19914,-80
2023-12-09 22:57:41,6.30,6.30,6.30,99.90,1030007,28,19909,-80
2023-12-09 22:58:12,6.30,6.30,6.30,99.90,1033957,28,20025,-80
2023-12-09 22:58:43,6.40,6.40,6.40,99.90,1034127,28,20328,-80
2023-12-09 22:59:23,6.40,6.40,6.40,99.90,1032595,28,20071,-81
2023-12-09 22:59:57,6.30,6.30,6.30,99.90,1032542,28,19914,-81
2023-12-09 23:00:31,6.40,6.40,6.40,99.90,1027303,28,19914,-81
2023-12-09 23:01:02,6.40,6.40,6.40,99.90,1028458,28,19950,-81
2023-12-09 23:01:36,6.30,6.30,6.30,99.90,1033534,28,19913,-81
2023-12-09 23:02:07,6.30,6.30,6.30,99.90,1030432,28,19957,-80
2023-12-09 23:02:38,6.30,6.30,6.30,99.90,1032914,28,19956,-80
2023-12-09 23:03:09,6.40,6.40,6.40,99.90,1034424,28,19905,-80
2023-12-09 23:03:40,6.30,6.30,6.30,99.90,1034847,28,20300,-80
2023-12-09 23:04:13,6.30,6.30,6.30,99.90,1030590,28,20363,-82
2023-12-09 23:04:43,6.40,6.40,6.40,99.90,1030966,28,19905,-82
2023-12-09 23:05:16,6.40,6.40,6.40,99.90,1025138,28,19917,-82
2023-12-09 23:05:49,6.40,6.40,6.40,99.90,1026930,28,20429,-82
2023-12-09 23:06:20,6.40,6.40,6.40,99.90,1028475,28,19914,-81
2023-12-09 23:06:50,6.40,6.40,6.40,99.90,1028752,28,20277,-82
2023-12-09 23:07:24,6.40,6.40,6.40,99.90,1027151,28,20339,-81
2023-12-09 23:08:06,6.40,6.40,6.40,99.90,1024787,28,19925,-82
2023-12-09 23:08:37,6.50,6.50,6.50,99.90,1032500,28,20364,-82
2023-12-09 23:09:10,6.50,6.50,6.50,99.90,1029950,28,19914,-81
2023-12-09 23:09:46,6.50,6.50,6.50,99.90,1036861,28,20205,-81
2023-12-09 23:10:20,6.50,6.50,6.50,99.90,1035865,28,21195,-80
2023-12-09 23:10:57,6.50,6.50,6.50,99.90,1034103,28,19967,-80
2023-12-09 23:11:28,6.50,6.50,6.50,99.90,1028755,28,20005,-81
2023-12-09 23:12:02,6.50,6.50,6.50,99.90,1029047,28,20451,-82
2023-12-09 23:12:33,6.50,6.50,6.50,99.90,1030056,28,19909,-79
2023-12-09 23:13:04,6.50,6.50,6.50,99.90,1025194,28,20000,-81
2023-12-09 23:13:35,6.50,6.50,6.50,99.90,1027260,28,19933,-82
2023-12-09 23:14:12,6.50,6.50,6.50,99.90,1029962,28,19909,-79
2023-12-09 23:14:47,6.50,6.50,6.50,99.90,1035679,28,19944,-81
2023-12-09 23:15:24,6.50,6.50,6.50,99.90,1036764,28,19917,-79
2023-12-09 23:15:57,6.50,6.50,6.50,99.90,1027566,28,19910,-80
2023-12-09 23:16:31,6.50,6.50,6.50,99.90,1031861,28,19914,-81
2023-12-09 23:17:01,6.50,6.50,6.50,99.90,1023362,28,19914,-80
2023-12-09 23:17:32,6.50,6.50,6.50,99.90,1029397,28,20388,-82
2023-12-09 23:18:07,6.50,6.50,6.50,99.90,1036487,28,19906,-80
2023-12-09 23:18:38,6.50,6.50,6.50,99.90,1034805,28,19909,-80
2023-12-09 23:19:09,6.50,6.50,6.50,99.90,1036845,28,19909,-80
2023-12-09 23:19:40,6.50,6.50,6.50,99.90,1033349,28,20289,-80
2023-12-09 23:20:11,6.50,6.50,6.50,99.90,1030142,28,19918,-80
2023-12-09 23:20:42,6.50,6.50,6.50,99.90,1027864,28,20405,-80
2023-12-09 23:21:12,6.60,6.60,6.60,99.90,1032037,28,19910,-80
2023-12-09 23:21:43,6.50,6.50,6.50,99.90,1027765,28,19918,-80
2023-12-09 23:22:14,6.50,6.50,6.50,99.90,1028561,28,19914,-81
2023-12-09 23:22:44,6.50,6.50,6.50,99.90,1031143,28,20008,-81
2023-12-09 23:23:15,6.50,6.50,6.50,99.90,1030270,28,19905,-81
2023-12-09 23:23:46,6.60,6.60,6.60,99.90,1037253,28,20319,-79
2023-12-09 23:24:16,6.60,6.60,6.60,99.90,1031379,28,19905,-84
2023-12-09 23:24:47,6.60,6.60,6.60,99.90,1037111,28,19909,-81
2023-12-09 23:25:17,6.60,6.60,6.60,99.90,1033650,28,19913,-81
2023-12-09 23:25:49,6.60,6.60,6.60,99.90,1034989,28,19913,-81
2023-12-09 23:26:19,6.60,6.60,6.60,99.90,1032522,28,24042,-82
2023-12-09 23:26:50,6.60,6.60,6.60,99.90,1035402,28,20384,-79
2023-12-09 23:27:24,6.60,6.60,6.60,99.90,1035193,28,19912,-82
2023-12-09 23:27:55,6.60,6.60,6.60,99.90,1033458,28,19917,-81
2023-12-09 23:28:25,6.60,6.60,6.60,99.90,1032061,28,19950,-81
2023-12-09 23:28:56,6.60,6.60,6.60,99.90,1027396,28,20329,-81
2023-12-09 23:29:27,6.60,6.60,6.60,99.90,1028916,28,20389,-81
2023-12-09 23:29:57,6.50,6.50,6.50,99.90,1028686,28,19968,-82
2023-12-09 23:30:30,6.60,6.60,6.60,99.90,1026239,28,19913,-79
2023-12-09 23:31:02,6.60,6.60,6.60,99.90,1032877,28,19910,-79
2023-12-09 23:31:33,6.60,6.60,6.60,99.90,1028974,28,19988,-79
2023-12-09 23:32:06,6.60,6.60,6.60,99.90,1023050,28,19933,-88
2023-12-09 23:32:37,6.60,6.60,6.60,99.90,1025330,28,20001,-81
2023-12-09 23:33:07,6.60,6.60,6.60,99.90,1020629,29,19911,-80
2023-12-09 23:33:38,6.60,6.60,6.60,99.90,1021600,28,20220,-81
2023-12-09 23:34:09,6.60,6.60,6.60,99.90,1022536,28,19978,-80
2023-12-09 23:34:39,6.60,6.60,6.60,99.90,1019609,28,19910,-81
2023-12-09 23:35:10,6.60,6.60,6.60,99.90,1020841,28,20214,-81
2023-12-09 23:35:43,6.60,6.60,6.60,99.90,1023019,28,19907,-81
2023-12-09 23:36:15,6.60,6.60,6.60,99.90,1028856,28,19985,-81
2023-12-09 23:36:46,6.60,6.60,6.60,99.90,1027239,28,19910,-80
2023-12-09 23:37:17,6.60,6.60,6.60,99.90,1027090,28,19910,-80
2023-12-09 23:37:47,6.60,6.60,6.60,99.90,1026934,28,19917,-81
2023-12-09 23:38:18,6.60,6.60,6.60,99.90,1027895,28,19945,-80
2023-12-09 23:38:49,6.60,6.60,6.60,99.90,1030598,28,19914,-81
2023-12-09 23:39:23,6.60,6.60,6.60,99.90,1028575,28,19906,-83
2023-12-09 23:39:53,6.70,6.70,6.70,99.90,1022302,28,20684,-85
2023-12-09 23:40:24,6.60,6.60,6.60,99.90,1019386,28,19925,-80
2023-12-09 23:40:55,6.70,6.70,6.70,99.90,1023983,28,19925,-80
2023-12-09 23:41:26,6.70,6.70,6.70,99.90,1026555,28,19980,-80
2023-12-09 23:41:56,6.70,6.70,6.70,99.90,1028305,28,19921,-79
2023-12-09 23:42:27,6.70,6.70,6.70,99.90,1026170,28,20053,-79
2023-12-09 23:42:58,6.70,6.70,6.70,99.90,1027947,28,19918,-79
2023-12-09 23:43:28,6.70,6.70,6.70,99.90,1026622,28,20373,-79
2023-12-09 23:43:59,6.80,6.80,6.80,99.90,1031117,28,20008,-80
2023-12-09 23:44:30,6.80,6.80,6.80,99.90,1026514,28,20315,-79
2023-12-09 23:45:56,6.80,6.80,6.80,99.90,1028721,28,19909,-79
2023-12-09 23:46:27,6.80,6.80,6.80,99.90,1028957,28,19914,-79
2023-12-09 23:46:58,6.80,6.80,6.80,99.90,1032751,28,20157,-80
2023-12-09 23:47:28,6.80,6.80,6.80,99.90,1030149,28,19917,-80
2023-12-09 23:48:01,6.80,6.80,6.80,99.90,1030932,28,19915,-80
2023-12-09 23:48:32,6.80,6.80,6.80,99.90,1032621,28,19906,-81
2023-12-09 23:49:03,6.80,6.80,6.80,99.90,1029140,28,20373,-81
2023-12-09 23:49:39,6.80,6.80,6.80,99.90,1031952,28,19917,-81
2023-12-09 23:50:10,6.90,6.90,6.90,99.90,1027139,28,20285,-79
2023-12-09 23:50:48,6.90,6.90,6.90,99.90,1033788,28,19913,-81
2023-12-09 23:51:22,6.90,6.90,6.90,99.90,1033281,28,19913,-81
2023-12-09 23:51:55,6.90,6.90,6.90,99.90,1029911,28,20093,-81
2023-12-09 23:52:28,6.80,6.80,6.80,99.90,1028768,28,19949,-81
2023-12-09 23:52:59,6.90,6.90,6.90,99.90,1032700,28,19940,-81
2023-12-09 23:53:30,6.90,6.90,6.90,99.90,1027233,28,19910,-81
2023-12-09 23:54:00,6.90,6.90,6.90,99.90,1032159,28,19916,-81
2023-12-09 23:54:31,6.90,6.90,6.90,99.90,1020807,28,19911,-80
2023-12-09 23:55:02,6.90,6.90,6.90,99.90,1023875,28,19914,-80
2023-12-09 23:55:33,6.90,6.90,6.90,99.90,1018750,28,20313,-80
2023-12-09 23:56:04,6.90,6.90,6.90,99.90,1024865,28,20017,-80
2023-12-09 23:56:34,7.00,7.00,7.00,99.90,1030571,28,20118,-81
2023-12-09 23:57:05,6.90,6.90,6.90,99.90,1032852,28,19905,-80
2023-12-09 23:57:39,6.90,6.90,6.90,99.90,1035318,28,19959,-81
2023-12-09 23:58:17,6.90,6.90,6.90,99.90,1034404,28,19909,-81
2023-12-09 23:58:48,7.00,7.00,7.00,99.90,1028328,28,19906,-80
2023-12-09 23:59:19,7.00,7.00,7.00,99.90,1026853,28,19949,-83
2023-12-09 23:59:49,7.00,7.00,7.00,99.90,1027596,28,20393,-80