2023-12-09 00:00:17,3.50,3.50,3.50,99.90,1043107,28,20005,-79
2023-12-09 00:00:48,3.50,3.50,3.50,99.90,1042099,28,19932,-78
2023-12-09 00:01:19,3.50,3.50,3.50,99.90,1043890,28,19909,-79
2023-12-09 00:01:50,3.50,3.50,3.50,99.90,1035694,28,19948,-79
2023-12-09 00:02:21,3.50,3.50,3.50,99.90,1035983,28,19943,-78
2023-12-09 00:02:52,3.50,3.50,3.50,99.90,1037523,28,20058,-77
2023-12-09 00:03:22,3.50,3.50,3.50,99.90,1036456,28,19940,-77
2023-12-09 00:03:56,3.50,3.50,3.50,99.90,1041943,28,20023,-78
2023-12-09 00:04:27,3.50,3.50,3.50,99.90,1040295,28,20003,-78
2023-12-09 00:04:57,3.50,3.50,3.50,99.90,1040912,28,19909,-77
2023-12-09 00:05:28,3.50,3.50,3.50,99.90,1040872,28,20315,-78
2023-12-09 00:05:59,3.50,3.50,3.50,99.90,1041142,28,19912,-78
2023-12-09 00:06:29,3.50,3.50,3.50,99.90,1038159,28,19909,-78
2023-12-09 00:07:00,3.50,3.50,3.50,99.90,1032861,28,19914,-77
2023-12-09 00:07:31,3.50,3.50,3.50,99.90,1033870,28,20073,-78
2023-12-09 00:08:01,3.50,3.50,3.50,99.90,1033009,28,19932,-79
2023-12-09 00:08:32,3.50,3.50,3.50,99.90,1036113,28,19905,-78
2023-12-09 00:09:03,3.40,3.40,3.40,99.90,1042695,28,20050,-78
2023-12-09 00:09:34,3.40,3.40,3.40,99.90,1041204,28,20378,-78
2023-12-09 00:10:04,3.40,3.40,3.40,99.90,1042309,28,19909,-80
2023-12-09 00:10:35,3.40,3.40,3.40,99.90,1040893,28,20027,-79
2023-12-09 00:11:06,3.40,3.40,3.40,99.90,1041500,28,20374,-75
2023-12-09 00:11:37,3.50,3.50,3.50,99.90,1040503,28,19960,-78
2023-12-09 00:12:07,3.50,3.50,3.50,99.90,1039683,28,19995,-77
2023-12-09 00:12:38,3.50,3.50,3.50,99.90,1041973,28,20007,-78
2023-12-09 00:13:09,3.50,3.50,3.50,99.90,1039271,28,19912,-78
2023-12-09 00:13:39,3.50,3.50,3.50,99.90,1038362,28,19913,-76
2023-12-09 00:14:10,3.50,3.50,3.50,99.90,1042141,28,20272,-76
2023-12-09 00:14:41,3.50,3.50,3.50,99.90,1042582,28,19966,-76
2023-12-09 00:15:12,3.50,3.50,3.50,99.90,1040240,28,20426,-77
2023-12-09 00:15:43,3.50,3.50,3.50,99.90,1040519,28,21355,-77
2023-12-09 00:16:14,3.50,3.50,3.50,99.90,1040401,28,20893,-77
2023-12-09 00:16:45,3.50,3.50,3.50,99.90,1040024,28,20176,-77
2023-12-09 00:17:16,3.50,3.50,3.50,99.90,1042157,28,20587,-78
2023-12-09 00:17:46,3.50,3.50,3.50,99.90,1041929,28,19913,-77
2023-12-09 00:18:17,3.50,3.50,3.50,99.90,1035804,28,19917,-76
2023-12-09 00:18:47,3.60,3.60,3.60,99.90,1035372,28,19914,-79
2023-12-09 00:19:18,3.60,3.60,3.60,99.90,1035584,28,20483,-72
2023-12-09 00:19:49,3.60,3.60,3.60,99.90,1034970,28,19996,-70
2023-12-09 00:20:19,3.60,3.60,3.60,99.90,1039501,28,19916,-71
2023-12-09 00:20:50,3.60,3.60,3.60,99.90,1041542,28,19932,-70
2023-12-09 00:21:21,3.60,3.60,3.60,99.90,1039563,28,19924,-71
2023-12-09 00:21:51,3.60,3.60,3.60,99.90,1036808,28,19917,-70
2023-12-09 00:22:23,3.60,3.60,3.60,99.90,1034941,28,19916,-71
2023-12-09 00:22:56,3.60,3.60,3.60,99.90,1035434,28,19928,-70
2023-12-09 00:23:27,3.60,3.60,3.60,99.90,1038511,28,20328,-71
2023-12-09 00:23:59,3.60,3.60,3.60,99.90,1037188,28,19909,-71
2023-12-09 00:24:30,3.60,3.60,3.60,99.90,1035090,28,19917,-71
2023-12-09 00:25:00,3.60,3.60,3.60,99.90,1037896,28,19913,-71
2023-12-09 00:25:31,3.60,3.60,3.60,99.90,1039272,28,19917,-70
2023-12-09 00:26:02,3.60,3.60,3.60,99.90,1039718,28,19957,-71
2023-12-09 00:26:32,3.60,3.60,3.60,99.90,1041255,28,19928,-71
2023-12-09 00:27:03,3.60,3.60,3.60,99.90,1039751,28,19909,-71
2023-12-09 00:27:34,3.60,3.60,3.60,99.90,1041555,28,19905,-72
2023-12-09 00:28:04,3.60,3.60,3.60,99.90,1039466,28,19912,-72
2023-12-09 00:28:35,3.60,3.60,3.60,99.90,1039760,28,19908,-73
2023-12-09 00:29:06,3.50,3.50,3.50,99.90,1038205,28,20565,-71
2023-12-09 00:29:36,3.50,3.50,3.50,99.90,1040018,28,20716,-72
2023-12-09 00:30:07,3.50,3.50,3.50,99.90,1041728,28,19998,-73
2023-12-09 00:30:38,3.50,3.50,3.50,99.90,1041732,28,19905,-71
2023-12-09 00:31:09,3.50,3.50,3.50,99.90,1039118,28,19995,-72
2023-12-09 00:31:39,3.50,3.50,3.50,99.90,1043673,28,20103,-71
2023-12-09 00:32:10,3.50,3.50,3.50,99.90,1041606,28,19939,-71
2023-12-09 00:32:40,3.50,3.50,3.50,99.90,1042936,28,19924,-71
2023-12-09 00:33:15,3.50,3.50,3.50,99.90,1044416,28,20006,-72
2023-12-09 00:33:45,3.50,3.50,3.50,99.90,1039581,28,19985,-71
2023-12-09 00:34:16,3.50,3.50,3.50,99.90,1041363,28,19913,-72
2023-12-09 00:34:47,3.50,3.50,3.50,99.90,1039179,28,19956,-72
2023-12-09 00:35:18,3.50,3.50,3.50,99.90,1039981,28,20036,-72
2023-12-09 00:35:48,3.50,3.50,3.50,99.90,1036768,28,19948,-73
2023-12-09 00:36:19,3.50,3.50,3.50,99.90,1040379,28,19920,-72
2023-12-09 00:36:50,3.50,3.50,3.50,99.90,1041371,28,19995,-72
2023-12-09 00:37:23,3.50,3.50,3.50,99.90,1041353,28,20007,-72
2023-12-09 00:37:54,3.50,3.50,3.50,99.90,1041806,28,20328,-71
2023-12-09 00:38:24,3.50,3.50,3.50,99.90,1041393,28,19917,-72
2023-12-09 00:38:55,3.50,3.50,3.50,99.90,1039755,28,20491,-71
2023-12-09 00:39:25,3.60,3.60,3.60,99.90,1039925,28,19928,-72
2023-12-09 00:39:56,3.60,3.60,3.60,99.90,1041508,28,19912,-72
2023-12-09 00:40:27,3.60,3.60,3.60,99.90,1039112,28,19928,-72
2023-12-09 00:40:58,3.50,3.50,3.50,99.90,1045449,28,20282,-72
2023-12-09 00:41:28,3.50,3.50,3.50,99.90,1035710,28,19963,-72
2023-12-09 00:41:59,3.50,3.50,3.50,99.90,1043649,28,20308,-71
2023-12-09 00:42:29,3.60,3.60,3.60,99.90,1043571,28,20001,-72
2023-12-09 00:43:00,3.50,3.50,3.50,99.90,1045447,28,19904,-71
2023-12-09 00:43:31,3.60,3.60,3.60,99.90,1045368,28,19909,-72
2023-12-09 00:44:01,3.50,3.50,3.50,99.90,1040008,28,19915,-72
2023-12-09 00:44:32,3.50,3.50,3.50,99.90,1041362,28,19920,-72
2023-12-09 00:45:03,3.50,3.50,3.50,99.90,1039811,28,20294,-72
2023-12-09 00:45:34,3.50,3.50,3.50,99.90,1041717,28,19904,-72
2023-12-09 00:46:05,3.50,3.50,3.50,99.90,1036887,28,20356,-72
2023-12-09 00:46:35,3.50,3.50,3.50,99.90,1041635,28,19940,-72
2023-12-09 00:47:06,3.40,3.40,3.40,99.90,1037671,28,19913,-72
2023-12-09 00:47:36,3.50,3.50,3.50,99.90,1041567,28,19970,-71
2023-12-09 00:48:07,3.50,3.50,3.50,99.90,1040920,28,20364,-71
2023-12-09 00:48:37,3.50,3.50,3.50,99.90,1037538,28,19909,-71
2023-12-09 00:49:08,3.50,3.50,3.50,99.90,1039711,28,20453,-71
2023-12-09 00:49:39,3.50,3.50,3.50,99.90,1041333,28,20223,-72
2023-12-09 00:50:09,3.50,3.50,3.50,99.90,1041086,28,20388,-71
2023-12-09 00:50:40,3.50,3.50,3.50,99.90,1041461,28,19943,-72
2023-12-09 00:51:10,3.50,3.50,3.50,99.90,1040988,28,20505,-70
2023-12-09 00:51:41,3.50,3.50,3.50,99.90,1039475,28,20007,-71
2023-12-09 00:52:11,3.50,3.50,3.50,99.90,1039094,28,19972,-71
2023-12-09 00:52:42,3.50,3.50,3.50,99.90,1039088,28,19949,-72
2023-12-09 00:53:12,3.50,3.50,3.50,99.90,1041267,28,19909,-71
2023-12-09 00:53:43,3.40,3.40,3.40,99.90,1041587,28,19932,-71
2023-12-09 00:54:14,3.40,3.40,3.40,99.90,1041021,28,19905,-73
2023-12-09 00:54:44,3.40,3.40,3.40,99.90,1041140,28,19913,-71
2023-12-09 00:55:15,3.40,3.40,3.40,99.90,1039396,28,19991,-72
2023-12-09 00:55:45,3.40,3.40,3.40,99.90,1039608,28,19908,-72
2023-12-09 00:56:16,3.40,3.40,3.40,99.90,1039540,28,20095,-71
2023-12-09 00:56:47,3.50,3.50,3.50,99.90,1041294,28,19967,-71
2023-12-09 00:57:19,3.50,3.50,3.50,99.90,1041626,28,20256,-72
2023-12-09 00:57:49,3.50,3.50,3.50,99.90,1041444,28,20003,-72
2023-12-09 00:58:20,3.50,3.50,3.50,99.90,1041039,28,20003,-71
2023-12-09 00:58:51,3.50,3.50,3.50,99.90,1039391,28,19932,-71
2023-12-09 00:59:21,3.50,3.50,3.50,99.90,1039653,28,20329,-71
2023-12-09 00:59:52,3.50,3.50,3.50,99.90,1041423,28,19916,-72
2023-12-09 01:00:25,3.50,3.50,3.50,99.90,1044954,28,20023,-72
2023-12-09 01:00:56,3.50,3.50,3.50,99.90,1044989,28,19999,-71
2023-12-09 01:01:26,3.50,3.50,3.50,99.90,1044834,28,20316,-72
2023-12-09 01:01:57,3.50,3.50,3.50,99.90,1044941,28,19916,-72
2023-12-09 01:02:28,3.50,3.50,3.50,99.90,1041267,28,19956,-72
2023-12-09 01:02:59,3.50,3.50,3.50,99.90,1038195,28,20202,-73
2023-12-09 01:03:29,3.50,3.50,3.50,99.90,1040918,28,19913,-71
2023-12-09 01:04:00,3.50,3.50,3.50,99.90,1043826,28,20358,-70
2023-12-09 01:04:31,3.50,3.50,3.50,99.90,1044710,28,20532,-71
2023-12-09 01:05:01,3.50,3.50,3.50,99.90,1041157,28,19905,-71
2023-12-09 01:05:32,3.50,3.50,3.50,99.90,1037573,28,19905,-72
2023-12-09 01:06:03,3.50,3.50,3.50,99.90,1040993,28,20462,-72
2023-12-09 01:06:33,3.50,3.50,3.50,99.90,1040745,28,20452,-71
2023-12-09 01:07:04,3.50,3.50,3.50,99.90,1041496,28,20359,-70
2023-12-09 01:07:35,3.50,3.50,3.50,99.90,1041215,28,19912,-73
2023-12-09 01:08:05,3.50,3.50,3.50,99.90,1041265,28,19905,-71
2023-12-09 01:08:36,3.50,3.50,3.50,99.90,1039343,28,19905,-70
2023-12-09 01:09:06,3.50,3.50,3.50,99.90,1041403,28,19905,-71
2023-12-09 01:09:37,3.50,3.50,3.50,99.90,1041392,28,20481,-71
2023-12-09 01:10:08,3.50,3.50,3.50,99.90,1041042,28,20003,-71
2023-12-09 01:10:38,3.50,3.50,3.50,99.90,1041425,28,19909,-71
2023-12-09 01:11:09,3.50,3.50,3.50,99.90,1039675,28,19909,-71
2023-12-09 01:11:39,3.50,3.50,3.50,99.90,1040233,28,20087,-70
2023-12-09 01:12:10,3.50,3.50,3.50,99.90,1038545,28,20008,-70
2023-12-09 01:12:41,3.50,3.50,3.50,99.90,1041606,28,19909,-70
2023-12-09 01:13:11,3.50,3.50,3.50,99.90,1041318,28,20340,-71
2023-12-09 01:13:42,3.50,3.50,3.50,99.90,1037305,28,19934,-71
2023-12-09 01:14:13,3.50,3.50,3.50,99.90,1041067,28,19943,-71
2023-12-09 01:14:43,3.50,3.50,3.50,99.90,1037072,28,19916,-72
2023-12-09 01:15:15,3.60,3.60,3.60,99.90,1034933,28,19956,-71
2023-12-09 01:15:45,3.50,3.50,3.50,99.90,1040795,28,20038,-71
2023-12-09 01:16:16,3.50,3.50,3.50,99.90,1040693,28,19901,-71
2023-12-09 01:16:47,3.50,3.50,3.50,99.90,1039053,28,19943,-70
2023-12-09 01:17:17,3.50,3.50,3.50,99.90,1039508,28,19912,-71
2023-12-09 01:17:48,3.60,3.60,3.60,99.90,1041336,28,19904,-71
2023-12-09 01:18:18,3.60,3.60,3.60,99.90,1039104,28,20334,-71
2023-12-09 01:18:49,3.60,3.60,3.60,99.90,1041219,28,20447,-71
2023-12-09 01:19:19,3.60,3.60,3.60,99.90,1038536,28,20482,-71
2023-12-09 01:19:50,3.60,3.60,3.60,99.90,1037517,28,19905,-71
2023-12-09 01:20:21,3.60,3.60,3.60,99.90,1041339,28,19930,-71
2023-12-09 01:20:51,3.70,3.70,3.70,99.90,1041219,28,19931,-70
2023-12-09 01:21:22,3.60,3.60,3.60,99.90,1039493,28,19905,-72
2023-12-09 01:21:53,3.60,3.60,3.60,99.90,1039138,28,19912,-71
2023-12-09 01:22:23,3.60,3.60,3.60,99.90,1041338,28,20497,-71
2023-12-09 01:22:54,3.60,3.60,3.60,99.90,1039496,28,19927,-72
2023-12-09 01:23:25,3.50,3.50,3.50,99.90,1038894,28,20429,-72
2023-12-09 01:23:56,3.60,3.60,3.60,99.90,1040951,28,19981,-73
2023-12-09 01:24:27,3.60,3.60,3.60,99.90,1038698,28,19970,-72
2023-12-09 01:24:57,3.60,3.60,3.60,99.90,1040939,28,20023,-73
2023-12-09 01:25:28,3.60,3.60,3.60,99.90,1040058,28,21058,-73
2023-12-09 01:25:59,3.60,3.60,3.60,99.90,1038947,28,19913,-73
2023-12-09 01:26:29,3.60,3.60,3.60,99.90,1044565,28,19966,-73
2023-12-09 01:27:02,3.60,3.60,3.60,99.90,1040589,28,21233,-72
2023-12-09 01:27:32,3.60,3.60,3.60,99.90,1034715,28,20049,-73
2023-12-09 01:28:03,3.60,3.60,3.60,99.90,1040563,28,20454,-73
2023-12-09 01:28:34,3.60,3.60,3.60,99.90,1035481,28,19917,-73
2023-12-09 01:29:04,3.60,3.60,3.60,99.90,1034537,28,19917,-72
2023-12-09 01:29:39,3.60,3.60,3.60,99.90,1039403,28,19961,-72
2023-12-09 01:30:09,3.60,3.60,3.60,99.90,1039836,28,19912,-72
2023-12-09 01:30:40,3.60,3.60,3.60,99.90,1044391,28,20027,-72
2023-12-09 01:31:11,3.60,3.60,3.60,99.90,1045195,28,20279,-73
2023-12-09 01:31:41,3.60,3.60,3.60,99.90,1043434,28,19904,-74
2023-12-09 01:32:12,3.60,3.60,3.60,99.90,1043254,28,19921,-73
2023-12-09 01:32:42,3.60,3.60,3.60,99.90,1040655,28,19913,-71
2023-12-09 01:33:13,3.60,3.60,3.60,99.90,1040863,28,20395,-71
2023-12-09 01:33:44,3.60,3.60,3.60,99.90,1040857,28,20452,-72
2023-12-09 01:34:14,3.60,3.60,3.60,99.90,1036387,28,19913,-69
2023-12-09 01:34:45,3.60,3.60,3.60,99.90,1037393,28,19909,-70
2023-12-09 01:35:16,3.60,3.60,3.60,99.90,1034696,28,19913,-72
2023-12-09 01:35:46,3.60,3.60,3.60,99.90,1034913,28,20024,-72
2023-12-09 01:36:17,3.60,3.60,3.60,99.90,1039193,28,19913,-71
2023-12-09 01:36:47,3.60,3.60,3.60,99.90,1036596,28,19970,-72
2023-12-09 01:37:18,3.60,3.60,3.60,99.90,1032844,28,20404,-72
2023-12-09 01:37:48,3.60,3.60,3.60,99.90,1032676,28,19971,-76
2023-12-09 01:38:19,3.60,3.60,3.60,99.90,1035189,28,20023,-74
2023-12-09 01:38:50,3.60,3.60,3.60,99.90,1038927,28,19912,-74
2023-12-09 01:39:20,3.60,3.60,3.60,99.90,1043045,28,20235,-73
2023-12-09 01:39:51,3.60,3.60,3.60,99.90,1043327,28,19990,-73
2023-12-09 01:40:21,3.60,3.60,3.60,99.90,1039015,28,19916,-74
2023-12-09 01:40:53,3.60,3.60,3.60,99.90,1039315,28,20000,-74
2023-12-09 01:41:24,3.60,3.60,3.60,99.90,1041392,28,19927,-73
2023-12-09 01:41:56,3.60,3.60,3.60,99.90,1041536,28,19924,-73
2023-12-09 01:42:26,3.60,3.60,3.60,99.90,1040420,28,19908,-73
2023-12-09 01:42:57,3.50,3.50,3.50,99.90,1039308,28,20205,-74
2023-12-09 01:43:27,3.50,3.50,3.50,99.90,1039286,28,19955,-73
2023-12-09 01:43:58,3.60,3.60,3.60,99.90,1041036,28,20167,-73
2023-12-09 01:44:29,3.50,3.50,3.50,99.90,1040181,28,19917,-72
2023-12-09 01:44:59,3.50,3.50,3.50,99.90,1040685,28,19957,-71
2023-12-09 01:45:30,3.50,3.50,3.50,99.90,1042220,28,19926,-71
2023-12-09 01:46:09,3.60,3.60,3.60,99.90,1041870,28,20012,-71
2023-12-09 01:46:41,3.60,3.60,3.60,99.90,1035474,28,20343,-72
2023-12-09 01:47:12,3.60,3.60,3.60,99.90,1039417,28,20567,-72
2023-12-09 01:47:43,3.60,3.60,3.60,99.90,1041504,28,19908,-72
2023-12-09 01:48:13,3.60,3.60,3.60,99.90,1037201,28,19909,-72
2023-12-09 01:48:44,3.50,3.50,3.50,99.90,1036658,28,19991,-72
2023-12-09 01:49:15,3.50,3.50,3.50,99.90,1037407,28,19964,-72
2023-12-09 01:49:46,3.60,3.60,3.60,99.90,1036239,28,19913,-72
2023-12-09 01:50:17,3.60,3.60,3.60,99.90,1038139,28,19985,-72
2023-12-09 01:50:48,3.50,3.50,3.50,99.90,1037986,28,19945,-74
2023-12-09 01:51:18,3.60,3.60,3.60,99.90,1042155,28,20355,-73
2023-12-09 01:51:49,3.60,3.60,3.60,99.90,1040144,28,19913,-73
2023-12-09 01:52:20,3.60,3.60,3.60,99.90,1044905,28,20270,-73
2023-12-09 01:52:50,3.60,3.60,3.60,99.90,1038783,28,19916,-73
2023-12-09 01:53:21,3.60,3.60,3.60,99.90,1042667,28,20335,-73
2023-12-09 01:53:52,3.60,3.60,3.60,99.90,1045222,28,20140,-73
2023-12-09 01:54:23,3.60,3.60,3.60,99.90,1043754,28,19959,-72
2023-12-09 01:54:54,3.60,3.60,3.60,99.90,1041019,28,19913,-73
2023-12-09 01:55:25,3.70,3.70,3.70,99.90,1039362,28,19913,-73
2023-12-09 01:55:56,3.70,3.70,3.70,99.90,1039598,28,19909,-73
2023-12-09 01:56:27,3.70,3.70,3.70,99.90,1039246,28,19959,-74
2023-12-09 01:56:58,3.70,3.70,3.70,99.90,1036575,28,19936,-73
2023-12-09 01:57:29,3.80,3.80,3.80,99.90,1035100,28,19980,-74
2023-12-09 01:57:59,3.70,3.70,3.70,99.90,1038412,28,19913,-72
2023-12-09 01:58:30,3.70,3.70,3.70,99.90,1039056,28,20296,-74
2023-12-09 01:59:01,3.70,3.70,3.70,99.90,1040749,28,19935,-74
2023-12-09 01:59:31,3.70,3.70,3.70,99.90,1042661,28,20283,-74
2023-12-09 02:00:03,3.70,3.70,3.70,99.90,1041006,28,20422,-74
2023-12-09 02:00:34,3.70,3.70,3.70,99.90,1044280,28,20319,-74
2023-12-09 02:01:05,3.70,3.70,3.70,99.90,1042108,28,19916,-74
2023-12-09 02:01:36,3.70,3.70,3.70,99.90,1040975,28,20421,-74
2023-12-09 02:02:07,3.80,3.80,3.80,99.90,1037317,28,20335,-74
2023-12-09 02:02:37,3.70,3.70,3.70,99.90,1041239,28,20058,-73
2023-12-09 02:03:08,3.70,3.70,3.70,99.90,1039383,28,19927,-74
2023-12-09 02:03:39,3.80,3.80,3.80,99.90,1041432,28,19901,-74
2023-12-09 02:04:10,3.70,3.70,3.70,99.90,1041034,28,20405,-74
2023-12-09 02:04:40,3.70,3.70,3.70,99.90,1039065,28,19971,-74
2023-12-09 02:05:11,3.80,3.80,3.80,99.90,1039205,28,19965,-74
2023-12-09 02:05:42,3.70,3.70,3.70,99.90,1039914,28,20364,-73
2023-12-09 02:06:13,3.70,3.70,3.70,99.90,1044928,28,19913,-71
2023-12-09 02:06:43,3.70,3.70,3.70,99.90,1041187,28,20034,-73
2023-12-09 02:07:14,3.70,3.70,3.70,99.90,1039386,28,20447,-73
2023-12-09 02:07:45,3.60,3.60,3.60,99.90,1040465,28,20011,-73
2023-12-09 02:08:16,3.70,3.70,3.70,99.90,1038756,28,20045,-73
2023-12-09 02:08:46,3.70,3.70,3.70,99.90,1041428,28,19948,-73
2023-12-09 02:09:19,3.60,3.60,3.60,99.90,1035374,28,19959,-74
2023-12-09 02:09:49,3.70,3.70,3.70,99.90,1037299,28,19913,-73
2023-12-09 02:10:20,3.70,3.70,3.70,99.90,1035876,28,20004,-74
2023-12-09 02:11:09,3.70,3.70,3.70,99.90,1036258,28,19917,-74
2023-12-09 02:11:44,3.70,3.70,3.70,99.90,1040183,28,19913,-74
2023-12-09 02:12:26,3.70,3.70,3.70,99.90,1031897,28,19929,-74
2023-12-09 02:13:00,3.70,3.70,3.70,99.90,1036318,28,19921,-74
2023-12-09 02:13:39,3.70,3.70,3.70,99.90,1040056,28,19909,-74
2023-12-09 02:14:22,3.70,3.70,3.70,99.90,1041901,28,20011,-74
2023-12-09 02:14:52,3.80,3.80,3.80,99.90,1040636,28,19932,-74
2023-12-09 02:15:33,3.80,3.80,3.80,99.90,1040980,28,20363,-74
2023-12-09 02:16:06,3.80,3.80,3.80,99.90,1040662,28,20767,-74
2023-12-09 02:16:41,3.80,3.80,3.80,99.90,1044047,28,19992,-75
2023-12-09 02:17:22,3.80,3.80,3.80,99.90,1041177,28,19916,-74
2023-12-09 02:17:56,3.80,3.80,3.80,99.90,1039257,28,19941,-74
2023-12-09 02:18:27,3.80,3.80,3.80,99.90,1041273,28,20414,-74
2023-12-09 02:18:59,3.80,3.80,3.80,99.90,1043180,28,19982,-73
2023-12-09 02:19:29,3.90,3.90,3.90,99.90,1039557,28,20005,-74
2023-12-09 02:20:01,3.90,3.90,3.90,99.90,1037528,28,20386,-72
2023-12-09 02:20:31,3.80,3.80,3.80,99.90,1038556,28,19975,-74
2023-12-09 02:21:02,3.90,3.90,3.90,99.90,1037886,28,20008,-71
2023-12-09 02:21:52,3.80,3.80,3.80,99.90,1038117,28,20484,-71
2023-12-09 02:22:23,3.80,3.80,3.80,99.90,1038707,28,20591,-72
2023-12-09 02:23:05,3.80,3.80,3.80,99.90,1041358,28,19958,-72
2023-12-09 02:23:35,3.80,3.80,3.80,99.90,1038807,28,19954,-71
2023-12-09 02:24:06,3.80,3.80,3.80,99.90,1038347,28,19902,-72
2023-12-09 02:24:37,3.70,3.70,3.70,99.90,1039020,28,20387,-73
2023-12-09 02:25:07,3.70,3.70,3.70,99.90,1039655,28,21020,-72
2023-12-09 02:25:39,3.70,3.70,3.70,99.90,1044309,28,20003,-72
2023-12-09 02:26:13,3.70,3.70,3.70,99.90,1040779,28,20023,-72
2023-12-09 02:26:44,3.70,3.70,3.70,99.90,1036529,28,20412,-72
2023-12-09 02:27:18,3.70,3.70,3.70,99.90,1034659,28,19947,-72
2023-12-09 02:27:52,3.80,3.80,3.80,99.90,1037843,28,19913,-73
2023-12-09 02:28:25,3.80,3.80,3.80,99.90,1039551,28,20439,-72
2023-12-09 02:28:58,3.80,3.80,3.80,99.90,1040839,28,19909,-72
2023-12-09 02:29:31,3.80,3.80,3.80,99.90,1040793,28,19913,-73
2023-12-09 02:30:02,3.80,3.80,3.80,99.90,1038937,28,19909,-71
2023-12-09 02:30:45,3.80,3.80,3.80,99.90,1041316,28,19919,-72
2023-12-09 02:31:21,3.80,3.80,3.80,99.90,1039018,28,20547,-71
2023-12-09 02:31:54,3.80,3.80,3.80,99.90,1035919,28,19974,-71
2023-12-09 02:32:29,3.80,3.80,3.80,99.90,1037337,28,20007,-70
2023-12-09 02:33:00,3.90,3.90,3.90,99.90,1043011,28,20002,-71
2023-12-09 02:33:31,3.80,3.80,3.80,99.90,1043848,28,19996,-74
2023-12-09 02:34:03,3.80,3.80,3.80,99.90,1045560,28,20295,-73
2023-12-09 02:34:37,3.90,3.90,3.90,99.90,1044378,28,19928,-72
2023-12-09 02:35:08,3.80,3.80,3.80,99.90,1036431,28,19909,-72
2023-12-09 02:35:41,3.80,3.80,3.80,99.90,1040760,28,19921,-74
2023-12-09 02:36:17,3.90,3.90,3.90,99.90,1040334,28,19916,-73
2023-12-09 02:36:48,3.90,3.90,3.90,99.90,1042013,28,19963,-74
2023-12-09 02:37:19,3.90,3.90,3.90,99.90,1045164,28,19947,-73
2023-12-09 02:37:50,3.90,3.90,3.90,99.90,1043822,28,20236,-74
2023-12-09 02:38:21,3.90,3.90,3.90,99.90,1040494,28,19909,-74
2023-12-09 02:38:53,3.90,3.90,3.90,99.90,1038665,28,19913,-73
2023-12-09 02:39:24,4.00,4.00,4.00,99.90,1039513,28,19939,-73
2023-12-09 02:39:55,3.90,3.90,3.90,99.90,1037116,28,19913,-73
2023-12-09 02:40:26,4.00,4.00,4.00,99.90,1038707,28,19927,-73
2023-12-09 02:40:57,4.00,4.00,4.00,99.90,1038682,28,19935,-73
2023-12-09 02:41:28,3.90,3.90,3.90,99.90,1040998,28,20314,-74
2023-12-09 02:41:59,4.00,4.00,4.00,99.90,1042898,28,19909,-73
2023-12-09 02:42:31,4.00,4.00,4.00,99.90,1045202,28,19952,-70
2023-12-09 02:43:02,3.90,3.90,3.90,99.90,1045365,28,20027,-71
2023-12-09 02:43:33,3.90,3.90,3.90,99.90,1038519,28,20110,-71
2023-12-09 02:44:05,4.00,4.00,4.00,99.90,1040636,28,19959,-71
2023-12-09 02:44:36,4.00,4.00,4.00,99.90,1036746,28,20143,-71
2023-12-09 02:45:07,4.00,4.00,4.00,99.90,1036690,28,20629,-72
2023-12-09 02:45:37,4.00,4.00,4.00,99.90,1039336,28,20486,-72
2023-12-09 02:46:11,3.90,3.90,3.90,99.90,1034891,28,19987,-72
2023-12-09 02:46:42,4.00,4.00,4.00,99.90,1037798,28,19917,-71
2023-12-09 02:47:13,3.90,3.90,3.90,99.90,1040434,28,20018,-72
2023-12-09 02:47:46,3.90,3.90,3.90,99.90,1041655,28,19936,-72
2023-12-09 02:48:16,3.90,3.90,3.90,99.90,1044873,28,19970,-73
2023-12-09 02:48:47,3.90,3.90,3.90,99.90,1043169,28,19959,-73
2023-12-09 02:49:18,3.90,3.90,3.90,99.90,1043209,28,19916,-71
2023-12-09 02:49:48,3.90,3.90,3.90,99.90,1043281,28,20354,-73
2023-12-09 02:50:19,3.90,3.90,3.90,99.90,1045061,28,19912,-71
2023-12-09 02:50:50,3.90,3.90,3.90,99.90,1045090,28,19953,-72
2023-12-09 02:51:20,4.00,4.00,4.00,99.90,1045070,28,20348,-72
2023-12-09 02:51:51,4.00,4.00,4.00,99.90,1043220,28,20379,-73
2023-12-09 02:52:22,3.90,3.90,3.90,99.90,1042953,28,19949,-74
2023-12-09 02:52:52,3.90,3.90,3.90,99.90,1044745,28,19916,-72
2023-12-09 02:53:23,3.90,3.90,3.90,99.90,1043461,28,19947,-71
2023-12-09 02:53:54,4.00,4.00,4.00,99.90,1044346,28,20012,-71
2023-12-09 02:54:25,3.90,3.90,3.90,99.90,1040064,28,19913,-72
2023-12-09 02:54:56,3.90,3.90,3.90,99.90,1045917,28,20285,-71
2023-12-09 02:55:26,3.90,3.90,3.90,99.90,1044594,28,20273,-72
2023-12-09 02:55:57,3.90,3.90,3.90,99.90,1044541,28,19913,-72
2023-12-09 02:56:28,3.90,3.90,3.90,99.90,1043761,28,20019,-72
2023-12-09 02:56:58,3.90,3.90,3.90,99.90,1044864,28,19993,-71
2023-12-09 02:57:29,3.90,3.90,3.90,99.90,1042367,28,20405,-71
2023-12-09 02:58:00,3.90,3.90,3.90,99.90,1045406,28,20283,-73
2023-12-09 02:58:30,3.90,3.90,3.90,99.90,1041120,28,19913,-73
2023-12-09 02:59:01,3.90,3.90,3.90,99.90,1042297,28,20050,-73
2023-12-09 02:59:31,3.90,3.90,3.90,99.90,1046056,28,19996,-73
2023-12-09 03:00:05,3.90,3.90,3.90,99.90,1042545,28,20007,-74
2023-12-09 03:00:36,3.90,3.90,3.90,99.90,1046052,28,20212,-74
2023-12-09 03:01:07,3.90,3.90,3.90,99.90,1046027,28,19916,-74
2023-12-09 03:01:37,4.00,4.00,4.00,99.90,1045695,28,20072,-74
2023-12-09 03:02:08,3.90,3.90,3.90,99.90,1044081,28,20023,-73
2023-12-09 03:02:39,3.90,3.90,3.90,99.90,1044013,28,20275,-72
2023-12-09 03:03:09,3.90,3.90,3.90,99.90,1041436,28,19920,-72
2023-12-09 03:03:40,3.90,3.90,3.90,99.90,1041560,28,20375,-73
2023-12-09 03:04:10,3.90,3.90,3.90,99.90,1036808,28,19917,-73
2023-12-09 03:04:41,3.90,3.90,3.90,99.90,1037387,28,20036,-74
2023-12-09 03:05:12,3.90,3.90,3.90,99.90,1038967,28,19913,-73
2023-12-09 03:05:42,3.90,3.90,3.90,99.90,1040717,28,19909,-73
2023-12-09 03:06:13,4.00,4.00,4.00,99.90,1042092,28,20006,-73
2023-12-09 03:06:44,3.90,3.90,3.90,99.90,1045103,28,19944,-74
2023-12-09 03:07:14,3.90,3.90,3.90,99.90,1045759,28,19928,-73
2023-12-09 03:07:45,3.90,3.90,3.90,99.90,1041348,28,19987,-73
2023-12-09 03:08:15,3.90,3.90,3.90,99.90,1039338,28,20065,-71
2023-12-09 03:08:46,3.90,3.90,3.90,99.90,1039477,28,19929,-71
2023-12-09 03:09:17,3.90,3.90,3.90,99.90,1039840,28,19913,-71
2023-12-09 03:09:47,3.90,3.90,3.90,99.90,1046056,28,19908,-72
2023-12-09 03:10:18,3.90,3.90,3.90,99.90,1043747,28,19912,-72
2023-12-09 03:10:49,3.90,3.90,3.90,99.90,1045218,28,19926,-71
2023-12-09 03:11:20,3.90,3.90,3.90,99.90,1043923,28,19920,-70
2023-12-09 03:11:50,3.90,3.90,3.90,99.90,1043709,28,19919,-72
2023-12-09 03:12:21,3.90,3.90,3.90,99.90,1041932,28,19928,-74
2023-12-09 03:12:52,3.90,3.90,3.90,99.90,1041493,28,19951,-74
2023-12-09 03:13:23,3.90,3.90,3.90,99.90,1043873,28,19905,-74
2023-12-09 03:13:53,3.90,3.90,3.90,99.90,1045388,28,19958,-74
2023-12-09 03:14:24,3.90,3.90,3.90,99.90,1043631,28,20026,-74
2023-12-09 03:14:55,3.90,3.90,3.90,99.90,1045668,28,19924,-73
2023-12-09 03:15:25,3.90,3.90,3.90,99.90,1044520,28,20450,-73
2023-12-09 03:15:56,3.90,3.90,3.90,99.90,1039655,28,20413,-73
2023-12-09 03:16:26,3.80,3.80,3.80,99.90,1039102,28,19905,-74
2023-12-09 03:16:57,3.90,3.90,3.90,99.90,1039460,28,19925,-74
2023-12-09 03:17:28,3.80,3.80,3.80,99.90,1041509,28,20072,-74
2023-12-09 03:17:58,3.90,3.90,3.90,99.90,1045785,28,20244,-74
2023-12-09 03:18:29,3.90,3.90,3.90,99.90,1039351,28,19992,-74
2023-12-09 03:19:00,3.90,3.90,3.90,99.90,1039548,28,19954,-73
2023-12-09 03:19:30,3.80,3.80,3.80,99.90,1041691,28,19920,-75
2023-12-09 03:20:02,3.80,3.80,3.80,99.90,1039916,28,19905,-73
2023-12-09 03:20:33,3.90,3.90,3.90,99.90,1045997,28,20260,-72
2023-12-09 03:21:04,3.90,3.90,3.90,99.90,1046271,28,19901,-73
2023-12-09 03:21:34,3.80,3.80,3.80,99.90,1044386,28,19975,-74
2023-12-09 03:22:05,3.80,3.80,3.80,99.90,1044085,28,19954,-73
2023-12-09 03:22:35,3.80,3.80,3.80,99.90,1044803,28,19913,-73
2023-12-09 03:23:06,3.80,3.80,3.80,99.90,1045829,28,20343,-73
2023-12-09 03:23:36,3.80,3.80,3.80,99.90,1043843,28,19904,-73
2023-12-09 03:24:07,3.80,3.80,3.80,99.90,1045908,28,19919,-73
2023-12-09 03:24:37,3.80,3.80,3.80,99.90,1043562,28,19926,-74
2023-12-09 03:25:08,3.80,3.80,3.80,99.90,1041213,28,19960,-73
2023-12-09 03:25:39,3.80,3.80,3.80,99.90,1038176,28,19909,-74
2023-12-09 03:26:13,3.80,3.80,3.80,99.90,1040361,28,20334,-73
2023-12-09 03:26:43,3.80,3.80,3.80,99.90,1041472,28,20411,-73
2023-12-09 03:27:14,3.80,3.80,3.80,99.90,1037460,28,19916,-73
2023-12-09 03:27:45,3.80,3.80,3.80,99.90,1040609,28,19917,-74
2023-12-09 03:28:15,3.80,3.80,3.80,99.90,1041088,28,19913,-73
2023-12-09 03:28:46,3.80,3.80,3.80,99.90,1039947,28,19909,-74
2023-12-09 03:29:17,3.80,3.80,3.80,99.90,1040291,28,19923,-74
2023-12-09 03:29:48,3.80,3.80,3.80,99.90,1042071,28,19909,-73
2023-12-09 03:30:18,3.80,3.80,3.80,99.90,1039828,28,20043,-75
2023-12-09 03:30:49,3.80,3.80,3.80,99.90,1037530,28,19909,-74
2023-12-09 03:31:20,3.80,3.80,3.80,99.90,1034521,28,20013,-74
2023-12-09 03:31:50,3.80,3.80,3.80,99.90,1034852,28,20352,-73
2023-12-09 03:32:21,3.80,3.80,3.80,99.90,1031652,28,19909,-72
2023-12-09 03:32:52,3.80,3.80,3.80,99.90,1041436,28,19912,-74
2023-12-09 03:33:22,3.80,3.80,3.80,99.90,1041932,28,19938,-73
2023-12-09 03:33:53,3.80,3.80,3.80,99.90,1037747,28,19917,-73
2023-12-09 03:34:24,3.80,3.80,3.80,99.90,1041735,28,20508,-72
2023-12-09 03:34:54,3.80,3.80,3.80,99.90,1037748,28,19923,-73
2023-12-09 03:35:25,3.80,3.80,3.80,99.90,1040218,28,19921,-72
2023-12-09 03:35:56,3.80,3.80,3.80,99.90,1041222,28,20375,-72
2023-12-09 03:36:26,3.80,3.80,3.80,99.90,1039682,28,19913,-71
2023-12-09 03:36:57,3.80,3.80,3.80,99.90,1037609,28,19977,-74
2023-12-09 03:37:27,3.80,3.80,3.80,99.90,1041733,28,19916,-74
2023-12-09 03:37:58,3.80,3.80,3.80,99.90,1039934,28,19905,-72
2023-12-09 03:38:28,3.80,3.80,3.80,99.90,1039768,28,19966,-72
2023-12-09 03:38:59,3.80,3.80,3.80,99.90,1041383,28,19909,-74
2023-12-09 03:39:30,3.80,3.80,3.80,99.90,1041616,28,20206,-76
2023-12-09 03:40:01,3.80,3.80,3.80,99.90,1041636,28,19916,-74
2023-12-09 03:40:31,3.80,3.80,3.80,99.90,1039198,28,19916,-73
2023-12-09 03:41:02,3.80,3.80,3.80,99.90,1039880,28,19905,-74
2023-12-09 03:41:33,3.80,3.80,3.80,99.90,1041427,28,19999,-73
2023-12-09 03:42:04,3.80,3.80,3.80,99.90,1039736,28,19920,-74
2023-12-09 03:42:35,3.80,3.80,3.80,99.90,1041551,28,19912,-72
2023-12-09 03:43:05,3.80,3.80,3.80,99.90,1039944,28,19917,-74
2023-12-09 03:43:36,3.80,3.80,3.80,99.90,1041723,28,19920,-73
2023-12-09 03:44:06,3.80,3.80,3.80,99.90,1039844,28,20287,-74
2023-12-09 03:44:37,3.90,3.90,3.90,99.90,1038043,28,19921,-74
2023-12-09 03:45:08,3.80,3.80,3.80,99.90,1041953,28,19981,-73
2023-12-09 03:45:40,3.80,3.80,3.80,99.90,1041529,28,19974,-75
2023-12-09 03:46:12,3.80,3.80,3.80,99.90,1037173,28,19914,-73
2023-12-09 03:46:43,3.80,3.80,3.80,99.90,1035234,28,19997,-75
2023-12-09 03:47:13,3.80,3.80,3.80,99.90,1034994,28,20691,-73
2023-12-09 03:47:45,3.80,3.80,3.80,99.90,1034141,28,19928,-74
2023-12-09 03:48:15,3.80,3.80,3.80,99.90,1041477,28,19940,-74
2023-12-09 03:48:46,3.80,3.80,3.80,99.90,1037545,28,19923,-72
2023-12-09 03:49:17,3.80,3.80,3.80,99.90,1041600,28,20445,-73
2023-12-09 03:49:47,3.90,3.90,3.90,99.90,1039972,28,20007,-73
2023-12-09 03:50:18,3.80,3.80,3.80,99.90,1039108,28,20487,-74
2023-12-09 03:50:49,3.90,3.90,3.90,99.90,1041378,28,19917,-73
2023-12-09 03:51:19,3.80,3.80,3.80,99.90,1034289,28,19931,-73
2023-12-09 03:51:50,3.80,3.80,3.80,99.90,1035567,28,19913,-73
2023-12-09 03:52:20,3.80,3.80,3.80,99.90,1034997,28,19917,-74
2023-12-09 03:52:51,3.90,3.90,3.90,99.90,1035043,28,19920,-74
2023-12-09 03:53:21,3.80,3.80,3.80,99.90,1039813,28,19919,-74
2023-12-09 03:53:52,3.80,3.80,3.80,99.90,1039415,28,20309,-73
2023-12-09 03:54:23,3.80,3.80,3.80,99.90,1041800,28,19909,-73
2023-12-09 03:54:54,3.70,3.70,3.70,99.90,1041526,28,19956,-73
2023-12-09 03:55:24,3.80,3.80,3.80,99.90,1039755,28,20336,-72
2023-12-09 03:55:55,3.80,3.80,3.80,99.90,1039910,28,20012,-73
2023-12-09 03:56:26,3.70,3.70,3.70,99.90,1040731,28,19908,-73
2023-12-09 03:56:56,3.80,3.80,3.80,99.90,1040516,28,20213,-73
2023-12-09 03:57:27,3.80,3.80,3.80,99.90,1039849,28,19939,-73
2023-12-09 03:57:57,3.80,3.80,3.80,99.90,1041627,28,19912,-73
2023-12-09 03:58:28,3.80,3.80,3.80,99.90,1040151,28,19921,-72
2023-12-09 03:59:00,3.80,3.80,3.80,99.90,1039453,28,19939,-72
2023-12-09 03:59:30,3.80,3.80,3.80,99.90,1041897,28,20573,-74
2023-12-09 04:00:04,3.80,3.80,3.80,99.90,1041678,28,19917,-73
2023-12-09 04:00:35,3.80,3.80,3.80,99.90,1036185,28,20174,-73
2023-12-09 04:01:05,3.80,3.80,3.80,99.90,1040362,28,19995,-72
2023-12-09 04:01:36,3.80,3.80,3.80,99.90,1037176,28,19924,-73
2023-12-09 04:02:06,3.80,3.80,3.80,99.90,1040538,28,20362,-73
2023-12-09 04:02:37,3.70,3.70,3.70,99.90,1041868,28,19932,-75
2023-12-09 04:03:08,3.70,3.70,3.70,99.90,1041980,28,19912,-74
2023-12-09 04:03:39,3.70,3.70,3.70,99.90,1042029,28,19905,-74
2023-12-09 04:04:09,3.70,3.70,3.70,99.90,1038023,28,19924,-74
2023-12-09 04:04:40,3.70,3.70,3.70,99.90,1038625,28,19905,-74
2023-12-09 04:05:11,3.70,3.70,3.70,99.90,1031644,28,20005,-74
2023-12-09 04:05:41,3.70,3.70,3.70,99.90,1033079,28,19909,-72
2023-12-09 04:06:12,3.70,3.70,3.70,99.90,1032854,28,19909,-73
2023-12-09 04:06:43,3.70,3.70,3.70,99.90,1027805,28,19906,-71
2023-12-09 04:07:13,3.70,3.70,3.70,99.90,1035710,28,19905,-72
2023-12-09 04:07:44,3.70,3.70,3.70,99.90,1034590,28,19947,-71
2023-12-09 04:08:14,3.70,3.70,3.70,99.90,1035066,28,19956,-72
2023-12-09 04:08:45,3.70,3.70,3.70,99.90,1040471,28,19904,-70
2023-12-09 04:09:16,3.60,3.60,3.60,99.90,1042024,28,19921,-71
2023-12-09 04:09:46,3.60,3.60,3.60,99.90,1037850,28,19909,-72
2023-12-09 04:10:17,3.70,3.70,3.70,99.90,1037321,28,19991,-72
2023-12-09 04:10:48,3.60,3.60,3.60,99.90,1035048,28,20258,-71
2023-12-09 04:11:18,3.60,3.60,3.60,99.90,1037694,28,19913,-72
2023-12-09 04:11:49,3.60,3.60,3.60,99.90,1040202,28,19912,-71
2023-12-09 04:12:20,3.60,3.60,3.60,99.90,1041773,28,19995,-72
2023-12-09 04:12:50,3.60,3.60,3.60,99.90,1041594,28,19908,-72
2023-12-09 04:13:21,3.60,3.60,3.60,99.90,1039760,28,19928,-71
2023-12-09 04:13:51,3.60,3.60,3.60,99.90,1039909,28,19936,-72
2023-12-09 04:14:22,3.60,3.60,3.60,99.90,1039732,28,20205,-72
2023-12-09 04:14:53,3.60,3.60,3.60,99.90,1040232,28,20470,-72
2023-12-09 04:15:23,3.60,3.60,3.60,99.90,1037909,28,19992,-72
2023-12-09 04:15:54,3.60,3.60,3.60,99.90,1040688,28,19960,-71
2023-12-09 04:16:24,3.60,3.60,3.60,99.90,1041377,28,19966,-72
2023-12-09 04:16:55,3.60,3.60,3.60,99.90,1035401,28,20384,-71
2023-12-09 04:17:26,3.60,3.60,3.60,99.90,1036021,28,19913,-73
2023-12-09 04:17:56,3.50,3.50,3.50,99.90,1035533,28,19996,-71
2023-12-09 04:18:27,3.50,3.50,3.50,99.90,1037522,28,20019,-71
2023-12-09 04:18:57,3.60,3.60,3.60,99.90,1039909,28,19995,-71
2023-12-09 04:19:28,3.60,3.60,3.60,99.90,1042021,28,19917,-71
2023-12-09 04:19:59,3.60,3.60,3.60,99.90,1040108,28,20386,-71
2023-12-09 04:20:30,3.50,3.50,3.50,99.90,1041992,28,19932,-72
2023-12-09 04:21:00,3.60,3.60,3.60,99.90,1038643,28,19937,-71
2023-12-09 04:21:31,3.60,3.60,3.60,99.90,1041981,28,19984,-71
2023-12-09 04:22:02,3.60,3.60,3.60,99.90,1040495,28,19920,-72
2023-12-09 04:22:33,3.60,3.60,3.60,99.90,1039867,28,20522,-72
2023-12-09 04:23:05,3.60,3.60,3.60,99.90,1036116,28,20375,-72
2023-12-09 04:23:35,3.60,3.60,3.60,99.90,1039766,28,19909,-72
2023-12-09 04:24:06,3.60,3.60,3.60,99.90,1039840,28,20327,-71
2023-12-09 04:24:37,3.70,3.70,3.70,99.90,1035545,28,20352,-71
2023-12-09 04:25:08,3.70,3.70,3.70,99.90,1036173,28,20025,-72
2023-12-09 04:25:38,3.60,3.60,3.60,99.90,1033801,28,20594,-72
2023-12-09 04:26:09,3.60,3.60,3.60,99.90,1035529,28,19913,-72
2023-12-09 04:26:39,3.60,3.60,3.60,99.90,1037487,28,19963,-72
2023-12-09 04:27:10,3.60,3.60,3.60,99.90,1041824,28,19983,-71
2023-12-09 04:27:41,3.60,3.60,3.60,99.90,1036811,28,19911,-71
2023-12-09 04:28:12,3.60,3.60,3.60,99.90,1032177,28,19914,-72
2023-12-09 04:28:42,3.60,3.60,3.60,99.90,1029036,28,19906,-73
2023-12-09 04:29:13,3.70,3.70,3.70,99.90,1033647,28,19909,-72
2023-12-09 04:29:43,3.70,3.70,3.70,99.90,1034281,28,19917,-70
2023-12-09 04:30:14,3.70,3.70,3.70,99.90,1041708,28,20404,-71
2023-12-09 04:30:44,3.70,3.70,3.70,99.90,1040184,28,20407,-71
2023-12-09 04:31:15,3.80,3.80,3.80,99.90,1035688,28,20419,-73
2023-12-09 04:31:46,3.80,3.80,3.80,99.90,1037561,28,19905,-71
2023-12-09 04:32:16,3.80,3.80,3.80,99.90,1035356,28,19910,-72
2023-12-09 04:32:47,3.80,3.80,3.80,99.90,1038150,28,19905,-72
2023-12-09 04:33:17,3.80,3.80,3.80,99.90,1038818,28,20599,-71
2023-12-09 04:33:48,3.80,3.80,3.80,99.90,1038316,28,19983,-70
2023-12-09 04:34:18,3.80,3.80,3.80,99.90,1041663,28,19979,-71
2023-12-09 04:34:49,3.80,3.80,3.80,99.90,1041759,28,20273,-71
2023-12-09 04:35:20,3.90,3.90,3.90,99.90,1040266,28,19936,-71
2023-12-09 04:35:50,3.80,3.80,3.80,99.90,1042118,28,20407,-71
2023-12-09 04:36:21,3.80,3.80,3.80,99.90,1041589,28,19905,-71
2023-12-09 04:36:51,3.90,3.90,3.90,99.90,1041850,28,19916,-71
2023-12-09 04:37:22,3.90,3.90,3.90,99.90,1040195,28,20336,-70
2023-12-09 04:37:53,3.90,3.90,3.90,99.90,1040151,28,20612,-71
2023-12-09 04:38:24,3.90,3.90,3.90,99.90,1041886,28,19924,-71
2023-12-09 04:38:54,3.90,3.90,3.90,99.90,1041980,28,19940,-70
2023-12-09 04:39:25,3.90,3.90,3.90,99.90,1037593,28,20409,-71
2023-12-09 04:39:56,3.80,3.80,3.80,99.90,1035548,28,19916,-71
2023-12-09 04:40:26,3.90,3.90,3.90,99.90,1033671,28,19914,-71
2023-12-09 04:40:57,3.90,3.90,3.90,99.90,1031424,28,20017,-71
2023-12-09 04:41:27,3.80,3.80,3.80,99.90,1035645,28,19913,-71
2023-12-09 04:41:58,3.80,3.80,3.80,99.90,1035591,28,20459,-71
2023-12-09 04:42:29,3.80,3.80,3.80,99.90,1041839,28,19956,-71
2023-12-09 04:42:59,3.70,3.70,3.70,99.90,1041952,28,19916,-71
2023-12-09 04:43:30,3.70,3.70,3.70,99.90,1041830,28,20398,-72
2023-12-09 04:44:01,3.70,3.70,3.70,99.90,1040207,28,19913,-71
2023-12-09 04:44:31,3.70,3.70,3.70,99.90,1041469,28,19909,-71
2023-12-09 04:45:03,3.70,3.70,3.70,99.90,1037319,28,19917,-71
2023-12-09 04:45:33,3.70,3.70,3.70,99.90,1035721,28,19917,-69
2023-12-09 04:46:04,3.70,3.70,3.70,99.90,1033378,28,19913,-69
2023-12-09 04:46:35,3.70,3.70,3.70,99.90,1029533,28,19909,-71
2023-12-09 04:47:06,3.70,3.70,3.70,99.90,1033867,28,19910,-72
2023-12-09 04:47:36,3.70,3.70,3.70,99.90,1037564,28,19905,-71
2023-12-09 04:48:07,3.70,3.70,3.70,99.90,1039322,28,20361,-71
2023-12-09 04:48:38,3.70,3.70,3.70,99.90,1041960,28,20007,-71
2023-12-09 04:49:08,3.70,3.70,3.70,99.90,1039947,28,19927,-71
2023-12-09 04:49:39,3.70,3.70,3.70,99.90,1040624,28,19919,-71
2023-12-09 04:50:11,3.70,3.70,3.70,99.90,1041535,28,20025,-69
2023-12-09 04:50:41,3.70,3.70,3.70,99.90,1040321,28,20379,-70
2023-12-09 04:51:12,3.70,3.70,3.70,99.90,1041676,28,19996,-69
2023-12-09 04:51:42,3.70,3.70,3.70,99.90,1034473,28,19960,-69
2023-12-09 04:52:13,3.70,3.70,3.70,99.90,1033301,28,19913,-69
2023-12-09 04:52:44,3.60,3.60,3.60,99.90,1031204,28,19928,-74
2023-12-09 04:53:14,3.70,3.70,3.70,99.90,1033340,28,20013,-70
2023-12-09 04:53:45,3.70,3.70,3.70,99.90,1035629,28,19902,-70
2023-12-09 04:54:15,3.70,3.70,3.70,99.90,1037622,28,20316,-69
2023-12-09 04:54:46,3.70,3.70,3.70,99.90,1041820,28,20054,-70
2023-12-09 04:55:17,3.70,3.70,3.70,99.90,1039615,28,19901,-70
2023-12-09 04:55:47,3.80,3.80,3.80,99.90,1040332,28,19905,-70
2023-12-09 04:56:18,3.80,3.80,3.80,99.90,1038862,28,19905,-72
2023-12-09 04:56:48,3.70,3.70,3.70,99.90,1039111,28,19901,-70
2023-12-09 04:57:19,3.80,3.80,3.80,99.90,1040140,28,19916,-70
2023-12-09 04:57:50,3.70,3.70,3.70,99.90,1037521,28,19910,-70
2023-12-09 04:58:20,3.80,3.80,3.80,99.90,1035236,28,19911,-70
2023-12-09 04:58:51,3.80,3.80,3.80,99.90,1037406,28,20088,-71
2023-12-09 04:59:21,3.80,3.80,3.80,99.90,1034623,28,19902,-70
2023-12-09 04:59:52,3.80,3.80,3.80,99.90,1039750,28,19905,-70
2023-12-09 05:00:23,3.80,3.80,3.80,99.90,1042320,28,20253,-70
2023-12-09 05:00:53,3.80,3.80,3.80,99.90,1039345,28,19995,-70
2023-12-09 05:01:24,3.80,3.80,3.80,99.90,1042797,28,19970,-70
2023-12-09 05:01:55,3.80,3.80,3.80,99.90,1040207,28,20066,-70
2023-12-09 05:02:25,3.80,3.80,3.80,99.90,1041167,28,19905,-72
2023-12-09 05:02:56,3.80,3.80,3.80,99.90,1041233,28,19916,-70
2023-12-09 05:03:26,3.80,3.80,3.80,99.90,1043157,28,19905,-70
2023-12-09 05:03:57,3.80,3.80,3.80,99.90,1041088,28,19987,-70
2023-12-09 05:04:27,3.80,3.80,3.80,99.90,1037022,28,19909,-70
2023-12-09 05:04:58,3.90,3.90,3.90,99.90,1037635,28,19905,-72
2023-12-09 05:05:29,3.80,3.80,3.80,99.90,1036104,28,20391,-70
2023-12-09 05:06:00,3.80,3.80,3.80,99.90,1038292,28,20369,-70
2023-12-09 05:06:30,3.90,3.90,3.90,99.90,1041642,28,20849,-69
2023-12-09 05:07:01,3.80,3.80,3.80,99.90,1044148,28,19916,-72
2023-12-09 05:07:32,3.80,3.80,3.80,99.90,1040474,28,19913,-71
2023-12-09 05:08:03,3.70,3.70,3.70,99.90,1041448,28,19909,-72
2023-12-09 05:08:33,3.70,3.70,3.70,99.90,1043446,28,20019,-72
2023-12-09 05:09:04,3.70,3.70,3.70,99.90,1042510,28,19909,-70
2023-12-09 05:09:35,3.70,3.70,3.70,99.90,1038380,28,20024,-70
2023-12-09 05:10:06,3.70,3.70,3.70,99.90,1035534,28,20445,-73
2023-12-09 05:10:36,3.70,3.70,3.70,99.90,1035539,28,20288,-72
2023-12-09 05:11:07,3.70,3.70,3.70,99.90,1035669,28,19909,-73
2023-12-09 05:11:37,3.70,3.70,3.70,99.90,1041849,28,19915,-74
2023-12-09 05:12:08,3.70,3.70,3.70,99.90,1039575,28,19913,-70
2023-12-09 05:12:39,3.80,3.80,3.80,99.90,1041718,28,19913,-71
2023-12-09 05:13:10,3.80,3.80,3.80,99.90,1041823,28,19913,-71
2023-12-09 05:13:40,3.80,3.80,3.80,99.90,1041720,28,19917,-70
2023-12-09 05:14:11,3.80,3.80,3.80,99.90,1039901,28,19989,-70
2023-12-09 05:14:42,3.80,3.80,3.80,99.90,1042056,28,19912,-70
2023-12-09 05:15:12,3.80,3.80,3.80,99.90,1037792,28,19910,-72
2023-12-09 05:15:44,3.80,3.80,3.80,99.90,1040147,28,19916,-70
2023-12-09 05:16:14,3.80,3.80,3.80,99.90,1037691,28,20019,-72
2023-12-09 05:16:45,3.80,3.80,3.80,99.90,1040046,28,19909,-71
2023-12-09 05:17:16,3.80,3.80,3.80,99.90,1039623,28,19916,-70
2023-12-09 05:17:47,3.90,3.90,3.90,99.90,1036958,28,19909,-71
2023-12-09 05:18:18,3.80,3.80,3.80,99.90,1038176,28,19937,-71
2023-12-09 05:18:48,3.80,3.80,3.80,99.90,1039544,28,19905,-69
2023-12-09 05:19:19,3.80,3.80,3.80,99.90,1041274,28,19998,-70
2023-12-09 05:19:49,3.90,3.90,3.90,99.90,1041431,28,19905,-71
2023-12-09 05:20:20,3.90,3.90,3.90,99.90,1034888,28,19919,-70
2023-12-09 05:20:50,3.80,3.80,3.80,99.90,1035426,28,20087,-70
2023-12-09 05:21:21,3.80,3.80,3.80,99.90,1035190,28,20423,-73
2023-12-09 05:21:52,3.90,3.90,3.90,99.90,1037252,28,19916,-72
2023-12-09 05:22:22,3.90,3.90,3.90,99.90,1037078,28,19984,-72
2023-12-09 05:22:53,3.90,3.90,3.90,99.90,1035681,28,20372,-73
2023-12-09 05:23:23,3.80,3.80,3.80,99.90,1035653,28,19963,-72
2023-12-09 05:23:54,3.80,3.80,3.80,99.90,1035511,28,20467,-72
2023-12-09 05:24:24,3.80,3.80,3.80,99.90,1041891,28,19916,-71
2023-12-09 05:24:55,3.80,3.80,3.80,99.90,1041722,28,20506,-71
2023-12-09 05:25:26,3.80,3.80,3.80,99.90,1035847,28,19920,-72
2023-12-09 05:25:56,3.70,3.70,3.70,99.90,1041357,28,20357,-72
2023-12-09 05:26:28,3.70,3.70,3.70,99.90,1037725,28,19948,-72
2023-12-09 05:26:59,3.70,3.70,3.70,99.90,1041273,28,19912,-72
2023-12-09 05:27:29,3.70,3.70,3.70,99.90,1039524,28,19915,-72
2023-12-09 05:28:00,3.70,3.70,3.70,99.90,1035525,28,19916,-71
2023-12-09 05:28:31,3.80,3.80,3.80,99.90,1035080,28,19909,-71
2023-12-09 05:29:03,3.80,3.80,3.80,99.90,1035657,28,20410,-71
2023-12-09 05:29:33,3.80,3.80,3.80,99.90,1037348,28,19917,-71
2023-12-09 05:30:04,3.80,3.80,3.80,99.90,1038309,28,19944,-71
2023-12-09 05:30:35,3.70,3.70,3.70,99.90,1039844,28,20271,-71
2023-12-09 05:31:06,3.70,3.70,3.70,99.90,1041635,28,19912,-71
2023-12-09 05:31:37,3.60,3.60,3.60,99.90,1039308,28,19909,-71
2023-12-09 05:32:07,3.60,3.60,3.60,99.90,1039737,28,20371,-71
2023-12-09 05:32:38,3.70,3.70,3.70,99.90,1037088,28,20306,-71
2023-12-09 05:33:08,3.70,3.70,3.70,99.90,1040814,28,20405,-71
2023-12-09 05:33:42,3.70,3.70,3.70,99.90,1039746,28,19967,-71
2023-12-09 05:34:12,3.80,3.80,3.80,99.90,1041567,28,19936,-71
2023-12-09 05:34:43,3.80,3.80,3.80,99.90,1039500,28,19959,-71
2023-12-09 05:35:14,3.70,3.70,3.70,99.90,1042041,28,19909,-71
2023-12-09 05:35:44,3.70,3.70,3.70,99.90,1037649,28,20489,-71
2023-12-09 05:36:15,3.70,3.70,3.70,99.90,1041505,28,19905,-71
2023-12-09 05:36:46,3.80,3.80,3.80,99.90,1041539,28,19924,-72
2023-12-09 05:37:17,3.80,3.80,3.80,99.90,1034850,28,19917,-72
2023-12-09 05:37:47,3.80,3.80,3.80,99.90,1035878,28,20376,-73
2023-12-09 05:38:18,3.80,3.80,3.80,99.90,1040675,28,20054,-72
2023-12-09 05:38:48,3.80,3.80,3.80,99.90,1040121,28,20321,-72
2023-12-09 05:39:19,3.80,3.80,3.80,99.90,1041145,28,20004,-72
2023-12-09 05:39:49,3.80,3.80,3.80,99.90,1041503,28,19980,-72
2023-12-09 05:40:20,3.80,3.80,3.80,99.90,1037286,28,19960,-71
2023-12-09 05:40:50,3.80,3.80,3.80,99.90,1041397,28,20253,-72
2023-12-09 05:41:21,3.80,3.80,3.80,99.90,1039946,28,20034,-72
2023-12-09 05:41:52,3.80,3.80,3.80,99.90,1041511,28,19916,-72
2023-12-09 05:42:23,3.80,3.80,3.80,99.90,1037241,28,19916,-71
2023-12-09 05:42:53,3.80,3.80,3.80,99.90,1037198,28,19992,-70
2023-12-09 05:43:24,3.80,3.80,3.80,99.90,1035412,28,19909,-72
2023-12-09 05:43:54,3.80,3.80,3.80,99.90,1037421,28,19909,-71
2023-12-09 05:44:25,3.80,3.80,3.80,99.90,1032832,28,19920,-71
2023-12-09 05:44:55,3.70,3.70,3.70,99.90,1029130,28,19918,-71
2023-12-09 05:45:26,3.70,3.70,3.70,99.90,1027330,28,20132,-71
2023-12-09 05:45:56,3.70,3.70,3.70,99.90,1029030,28,19910,-71
2023-12-09 05:46:27,3.80,3.80,3.80,99.90,1037142,28,20315,-71
2023-12-09 05:46:57,3.80,3.80,3.80,99.90,1039893,28,20172,-71
2023-12-09 05:47:28,3.80,3.80,3.80,99.90,1039827,28,19940,-71
2023-12-09 05:47:59,3.80,3.80,3.80,99.90,1037294,28,20008,-72
2023-12-09 05:48:31,3.80,3.80,3.80,99.90,1037093,28,19980,-72
2023-12-09 05:49:02,3.80,3.80,3.80,99.90,1035834,28,20392,-72
2023-12-09 05:49:33,3.80,3.80,3.80,99.90,1037702,28,19908,-71
2023-12-09 05:50:03,3.80,3.80,3.80,99.90,1039500,28,19905,-72
2023-12-09 05:50:34,3.80,3.80,3.80,99.90,1039481,28,19955,-72
2023-12-09 05:51:05,3.80,3.80,3.80,99.90,1041466,28,19946,-72
2023-12-09 05:51:35,3.80,3.80,3.80,99.90,1038526,28,20028,-72
2023-12-09 05:52:06,3.80,3.80,3.80,99.90,1041170,28,19909,-72
2023-12-09 05:52:36,3.80,3.80,3.80,99.90,1038985,28,19920,-72
2023-12-09 05:53:07,3.80,3.80,3.80,99.90,1039392,28,20003,-72
2023-12-09 05:53:38,3.80,3.80,3.80,99.90,1039348,28,20183,-72
2023-12-09 05:54:08,3.80,3.80,3.80,99.90,1039504,28,20023,-72
2023-12-09 05:54:39,3.80,3.80,3.80,99.90,1041216,28,19962,-72
2023-12-09 05:55:09,3.80,3.80,3.80,99.90,1041725,28,19917,-73
2023-12-09 05:55:40,3.80,3.80,3.80,99.90,1041223,28,19978,-71
2023-12-09 05:56:13,3.80,3.80,3.80,99.90,1039181,28,20447,-71
2023-12-09 05:56:50,3.80,3.80,3.80,99.90,1041330,28,19913,-71
2023-12-09 05:57:21,3.80,3.80,3.80,99.90,1035896,28,19905,-71
2023-12-09 05:57:52,3.80,3.80,3.80,99.90,1041051,28,19905,-71
2023-12-09 05:58:22,3.80,3.80,3.80,99.90,1040162,28,19909,-71
2023-12-09 05:58:53,3.80,3.80,3.80,99.90,1039406,28,19921,-71
2023-12-09 05:59:24,3.80,3.80,3.80,99.90,1039130,28,19912,-71
2023-12-09 05:59:54,3.80,3.80,3.80,99.90,1041325,28,19912,-71
2023-12-09 06:00:25,3.80,3.80,3.80,99.90,1039314,28,20309,-72
2023-12-09 06:00:55,3.80,3.80,3.80,99.90,1039743,28,19912,-71
2023-12-09 06:01:26,3.80,3.80,3.80,99.90,1041182,28,19908,-71
2023-12-09 06:01:56,3.80,3.80,3.80,99.90,1039787,28,19909,-71
2023-12-09 06:02:27,3.80,3.80,3.80,99.90,1039479,28,19919,-72
2023-12-09 06:02:58,3.80,3.80,3.80,99.90,1041180,28,19913,-72
2023-12-09 06:03:28,3.80,3.80,3.80,99.90,1040010,28,19924,-76
2023-12-09 06:03:59,3.80,3.80,3.80,99.90,1035023,28,19909,-75
2023-12-09 06:04:30,3.80,3.80,3.80,99.90,1037096,28,20399,-76
2023-12-09 06:05:00,3.80,3.80,3.80,99.90,1035434,28,20043,-74
2023-12-09 06:05:31,3.80,3.80,3.80,99.90,1037421,28,19909,-75
2023-12-09 06:06:02,3.70,3.70,3.70,99.90,1041751,28,19928,-75
2023-12-09 06:06:34,3.80,3.80,3.80,99.90,1039664,28,19923,-75
2023-12-09 06:07:04,3.80,3.80,3.80,99.90,1039720,28,19905,-75
2023-12-09 06:07:35,3.70,3.70,3.70,99.90,1039246,28,19905,-75
2023-12-09 06:08:09,3.80,3.80,3.80,99.90,1041199,28,19955,-75
2023-12-09 06:08:39,3.80,3.80,3.80,99.90,1041667,28,20226,-75
2023-12-09 06:09:11,3.80,3.80,3.80,99.90,1041539,28,20374,-75
2023-12-09 06:09:49,3.80,3.80,3.80,99.90,1042026,28,19920,-75
2023-12-09 06:10:20,3.70,3.70,3.70,99.90,1039692,28,19913,-75
2023-12-09 06:10:53,3.70,3.70,3.70,99.90,1039871,28,20007,-75
2023-12-09 06:11:23,3.70,3.70,3.70,99.90,1037174,28,19917,-75
2023-12-09 06:11:54,3.70,3.70,3.70,99.90,1041374,28,20471,-75
2023-12-09 06:12:25,3.70,3.70,3.70,99.90,1039388,28,19916,-75
2023-12-09 06:12:55,3.70,3.70,3.70,99.90,1041076,28,19913,-74
2023-12-09 06:13:26,3.70,3.70,3.70,99.90,1041515,28,19916,-73
2023-12-09 06:13:57,3.70,3.70,3.70,99.90,1037733,28,19916,-73
2023-12-09 06:14:27,3.60,3.60,3.60,99.90,1040966,28,19904,-74
2023-12-09 06:14:58,3.60,3.60,3.60,99.90,1035090,28,20007,-74
2023-12-09 06:15:28,3.60,3.60,3.60,99.90,1037043,28,19913,-73
2023-12-09 06:15:59,3.60,3.60,3.60,99.90,1037203,28,19909,-74
2023-12-09 06:16:30,3.60,3.60,3.60,99.90,1035439,28,20254,-73
2023-12-09 06:17:00,3.60,3.60,3.60,99.90,1041534,28,19916,-73
2023-12-09 06:17:31,3.50,3.50,3.50,99.90,1039821,28,19908,-73
2023-12-09 06:18:02,3.60,3.60,3.60,99.90,1041579,28,19909,-74
2023-12-09 06:18:32,3.60,3.60,3.60,99.90,1036966,28,20012,-74
2023-12-09 06:19:03,3.60,3.60,3.60,99.90,1041683,28,19909,-74
2023-12-09 06:19:33,3.60,3.60,3.60,99.90,1036676,28,20015,-74
2023-12-09 06:20:07,3.60,3.60,3.60,99.90,1034845,28,19906,-74
2023-12-09 06:20:37,3.60,3.60,3.60,99.90,1039668,28,19912,-74
2023-12-09 06:21:08,3.60,3.60,3.60,99.90,1041432,28,19975,-75
2023-12-09 06:21:38,3.60,3.60,3.60,99.90,1039913,28,20007,-74
2023-12-09 06:22:09,3.60,3.60,3.60,99.90,1039460,28,19913,-74
2023-12-09 06:22:39,3.70,3.70,3.70,99.90,1031611,28,19933,-74
2023-12-09 06:23:10,3.70,3.70,3.70,99.90,1037136,28,19913,-73
2023-12-09 06:23:41,3.70,3.70,3.70,99.90,1035367,28,19909,-73
2023-12-09 06:24:13,3.70,3.70,3.70,99.90,1034501,28,19984,-74
2023-12-09 06:24:44,3.70,3.70,3.70,99.90,1040732,28,20831,-73
2023-12-09 06:25:14,3.70,3.70,3.70,99.90,1040504,28,20257,-74
2023-12-09 06:25:45,3.80,3.80,3.80,99.90,1039458,28,20400,-74
2023-12-09 06:26:16,3.80,3.80,3.80,99.90,1036765,28,19919,-74
2023-12-09 06:26:47,3.80,3.80,3.80,99.90,1036559,28,19913,-74
2023-12-09 06:27:18,3.80,3.80,3.80,99.90,1033104,28,19936,-74
2023-12-09 06:27:48,3.80,3.80,3.80,99.90,1037073,28,20466,-74
2023-12-09 06:28:19,3.80,3.80,3.80,99.90,1042125,28,20098,-74
2023-12-09 06:28:50,3.80,3.80,3.80,99.90,1044548,28,19913,-72
2023-12-09 06:29:20,3.80,3.80,3.80,99.90,1043929,28,20001,-72
2023-12-09 06:29:51,3.80,3.80,3.80,99.90,1042972,28,19919,-72
2023-12-09 06:30:22,3.80,3.80,3.80,99.90,1039485,28,20004,-73
2023-12-09 06:30:53,3.80,3.80,3.80,99.90,1042274,28,19913,-73
2023-12-09 06:31:23,3.80,3.80,3.80,99.90,1036691,28,19929,-74
2023-12-09 06:31:54,3.80,3.80,3.80,99.90,1036364,28,20266,-73
2023-12-09 06:32:25,3.80,3.80,3.80,99.90,1033994,28,19913,-74
2023-12-09 06:32:56,3.80,3.80,3.80,99.90,1034116,28,20008,-74
2023-12-09 06:33:26,3.80,3.80,3.80,99.90,1040293,28,19908,-74
2023-12-09 06:33:57,3.80,3.80,3.80,99.90,1037769,28,19916,-77
2023-12-09 06:34:27,3.80,3.80,3.80,99.90,1036397,28,20024,-76
2023-12-09 06:34:58,3.80,3.80,3.80,99.90,1044522,28,19908,-75
2023-12-09 06:35:28,3.80,3.80,3.80,99.90,1036168,28,19909,-73
2023-12-09 06:35:59,3.80,3.80,3.80,99.90,1034387,28,19945,-75
2023-12-09 06:36:29,3.80,3.80,3.80,99.90,1030074,28,19918,-74
2023-12-09 06:37:00,3.70,3.70,3.70,99.90,1030548,28,20068,-75
2023-12-09 06:37:31,3.80,3.80,3.80,99.90,1036092,28,19913,-73
2023-12-09 06:38:01,3.80,3.80,3.80,99.90,1036719,28,19913,-78
2023-12-09 06:38:37,3.80,3.80,3.80,99.90,1042938,28,19909,-77
2023-12-09 06:39:08,3.80,3.80,3.80,99.90,1044090,28,19948,-80
2023-12-09 06:39:38,3.80,3.80,3.80,99.90,1044096,28,19909,-78
2023-12-09 06:40:09,3.80,3.80,3.80,99.90,1042326,28,20012,-78
2023-12-09 06:40:40,3.70,3.70,3.70,99.90,1040182,28,19913,-78
2023-12-09 06:41:10,3.80,3.80,3.80,99.90,1042458,28,19913,-78
2023-12-09 06:41:41,3.80,3.80,3.80,99.90,1046140,28,20394,-79
2023-12-09 06:42:13,3.80,3.80,3.80,99.90,1044806,28,19908,-78
2023-12-09 06:42:44,3.80,3.80,3.80,99.90,1041042,28,20524,-79
2023-12-09 06:43:14,3.80,3.80,3.80,99.90,1042505,28,19905,-78
2023-12-09 06:43:45,3.80,3.80,3.80,99.90,1040942,28,19912,-78
2023-12-09 06:44:16,3.80,3.80,3.80,99.90,1038941,28,20307,-78
2023-12-09 06:44:46,3.70,3.70,3.70,99.90,1045413,28,19947,-78
2023-12-09 06:45:17,3.70,3.70,3.70,99.90,1042959,28,19909,-79
2023-12-09 06:45:47,3.80,3.80,3.80,99.90,1038551,28,20340,-78
2023-12-09 06:46:18,3.80,3.80,3.80,99.90,1033001,28,20399,-79
2023-12-09 06:46:49,3.80,3.80,3.80,99.90,1031354,28,20365,-79
2023-12-09 06:47:20,3.80,3.80,3.80,99.90,1032934,28,20010,-80
2023-12-09 06:47:53,3.80,3.80,3.80,99.90,1044092,28,19912,-78
2023-12-09 06:48:24,3.80,3.80,3.80,99.90,1038134,28,19920,-75
2023-12-09 06:48:54,3.70,3.70,3.70,99.90,1041476,28,20027,-76
2023-12-09 06:49:25,3.70,3.70,3.70,99.90,1046081,28,19920,-80
2023-12-09 06:49:55,3.70,3.70,3.70,99.90,1035268,28,19913,-80
2023-12-09 06:50:26,3.70,3.70,3.70,99.90,1035724,28,20012,-81
2023-12-09 06:50:57,3.80,3.80,3.80,99.90,1044099,28,19909,-81
2023-12-09 06:51:27,3.70,3.70,3.70,99.90,1042182,28,20033,-79
2023-12-09 06:51:58,3.70,3.70,3.70,99.90,1049072,28,19915,-78
2023-12-09 06:52:29,3.80,3.80,3.80,99.90,1042722,28,19912,-76
2023-12-09 06:53:00,3.80,3.80,3.80,99.90,1043873,28,20372,-77
2023-12-09 06:53:31,3.70,3.70,3.70,99.90,1039354,28,19955,-78
2023-12-09 06:54:02,3.80,3.80,3.80,99.90,1039600,28,19920,-78
2023-12-09 06:54:33,3.70,3.70,3.70,99.90,1035409,28,20009,-78
2023-12-09 06:55:04,3.80,3.80,3.80,99.90,1041744,28,19933,-79
2023-12-09 06:55:34,3.70,3.70,3.70,99.90,1044906,28,19987,-79
2023-12-09 06:56:06,3.70,3.70,3.70,99.90,1040331,28,20016,-78
2023-12-09 06:56:36,3.70,3.70,3.70,99.90,1046643,28,19930,-79
2023-12-09 06:57:07,3.70,3.70,3.70,99.90,1038032,28,19909,-77
2023-12-09 06:57:38,3.70,3.70,3.70,99.90,1046034,28,19900,-78
2023-12-09 06:58:08,3.70,3.70,3.70,99.90,1042193,28,19911,-77
2023-12-09 06:58:39,3.80,3.80,3.80,99.90,1042750,28,19916,-77
2023-12-09 06:59:10,3.80,3.80,3.80,99.90,1041322,28,19998,-79
2023-12-09 06:59:41,3.80,3.80,3.80,99.90,1036846,28,20355,-75
2023-12-09 07:00:12,3.70,3.70,3.70,99.90,1037072,28,19906,-76
2023-12-09 07:00:43,3.70,3.70,3.70,99.90,1038304,28,19959,-80
2023-12-09 07:01:23,3.70,3.70,3.70,99.90,1039137,28,20548,-78
2023-12-09 07:01:57,3.70,3.70,3.70,99.90,1041999,28,23159,-77
2023-12-09 07:02:28,3.80,3.80,3.80,99.90,1038362,28,20339,-80
2023-12-09 07:02:59,3.70,3.70,3.70,99.90,1038630,28,19909,-79
2023-12-09 07:03:30,3.80,3.80,3.80,99.90,1040085,28,19917,-80
2023-12-09 07:04:01,3.80,3.80,3.80,99.90,1034752,28,20008,-76
2023-12-09 07:04:33,3.80,3.80,3.80,99.90,1040338,28,20187,-79
2023-12-09 07:05:04,3.80,3.80,3.80,99.90,1034534,28,19917,-83
2023-12-09 07:05:34,3.80,3.80,3.80,99.90,1030509,28,19905,-76
2023-12-09 07:06:05,3.80,3.80,3.80,99.90,1032081,28,20008,-77
2023-12-09 07:06:36,3.80,3.80,3.80,99.90,1034225,28,19910,-80
2023-12-09 07:07:06,3.80,3.80,3.80,99.90,1034240,28,19909,-77
2023-12-09 07:07:37,3.80,3.80,3.80,99.90,1033296,28,19987,-76
2023-12-09 07:08:08,3.80,3.80,3.80,99.90,1042150,28,19901,-75
2023-12-09 07:08:39,3.80,3.80,3.80,99.90,1037976,28,19917,-74
2023-12-09 07:09:10,3.80,3.80,3.80,99.90,1042283,28,19912,-72
2023-12-09 07:09:40,3.80,3.80,3.80,99.90,1043282,28,19920,-73
2023-12-09 07:10:11,3.80,3.80,3.80,99.90,1040937,28,19931,-74
2023-12-09 07:10:46,3.80,3.80,3.80,99.90,1038453,28,19917,-74
2023-12-09 07:11:17,3.90,3.90,3.90,99.90,1042169,28,19999,-75
2023-12-09 07:11:48,3.90,3.90,3.90,99.90,1041999,28,19901,-74
2023-12-09 07:12:18,3.90,3.90,3.90,99.90,1039548,28,19959,-74
2023-12-09 07:12:49,3.90,3.90,3.90,99.90,1039038,28,20601,-74
2023-12-09 07:13:19,3.90,3.90,3.90,99.90,1043610,28,19905,-74
2023-12-09 07:13:50,4.00,4.00,4.00,99.90,1042897,28,20315,-74
2023-12-09 07:14:21,3.90,3.90,3.90,99.90,1042019,28,20330,-74
2023-12-09 07:15:00,4.00,4.00,4.00,99.90,1042419,28,19996,-76
2023-12-09 07:15:31,4.00,4.00,4.00,99.90,1043836,28,19947,-73
2023-12-09 07:16:03,4.00,4.00,4.00,99.90,1041922,28,19920,-74
2023-12-09 07:16:35,4.00,4.00,4.00,99.90,1037748,28,20150,-73
2023-12-09 07:17:05,4.00,4.00,4.00,99.90,1033907,28,20027,-73
2023-12-09 07:17:37,4.00,4.00,4.00,99.90,1041921,28,19913,-74
2023-12-09 07:18:08,4.10,4.10,4.10,99.90,1034512,28,20020,-74
2023-12-09 07:18:43,4.00,4.00,4.00,99.90,1040956,28,19908,-73
2023-12-09 07:19:14,4.00,4.00,4.00,99.90,1040704,28,20000,-73
2023-12-09 07:19:44,4.10,4.10,4.10,99.90,1043125,28,19909,-74
2023-12-09 07:20:15,4.10,4.10,4.10,99.90,1041334,28,19916,-75
2023-12-09 07:20:45,4.10,4.10,4.10,99.90,1038916,28,19941,-74
2023-12-09 07:21:16,4.10,4.10,4.10,99.90,1038485,28,20366,-74
2023-12-09 07:21:47,4.10,4.10,4.10,99.90,1045170,28,20155,-74
2023-12-09 07:22:17,4.10,4.10,4.10,99.90,1040271,28,19913,-74
2023-12-09 07:22:48,4.10,4.10,4.10,99.90,1040383,28,20347,-74
2023-12-09 07:23:18,4.10,4.10,4.10,99.90,1040386,28,20360,-74
2023-12-09 07:23:50,4.10,4.10,4.10,99.90,1041382,28,20276,-74
2023-12-09 07:24:20,4.10,4.10,4.10,99.90,1043711,28,19936,-74
2023-12-09 07:24:51,4.10,4.10,4.10,99.90,1039960,28,20272,-73
2023-12-09 07:25:23,4.20,4.20,4.20,99.90,1035722,28,20012,-73
2023-12-09 07:25:55,4.10,4.10,4.10,99.90,1035704,28,20415,-74
2023-12-09 07:26:25,4.20,4.20,4.20,99.90,1035273,28,20419,-74
2023-12-09 07:26:56,4.20,4.20,4.20,99.90,1034024,28,20011,-74
2023-12-09 07:27:27,4.20,4.20,4.20,99.90,1035885,28,19912,-74
2023-12-09 07:27:57,4.20,4.20,4.20,99.90,1037803,28,20721,-74
2023-12-09 07:28:30,4.20,4.20,4.20,99.90,1037426,28,20515,-74
2023-12-09 07:29:05,4.20,4.20,4.20,99.90,1039693,28,19935,-74
2023-12-09 07:29:35,4.20,4.20,4.20,99.90,1042104,28,19909,-74
2023-12-09 07:30:06,4.30,4.30,4.30,99.90,1035528,28,20378,-74
2023-12-09 07:30:37,4.20,4.20,4.20,99.90,1036040,28,19932,-75
2023-12-09 07:31:08,4.20,4.20,4.20,99.90,1037970,28,19913,-75
2023-12-09 07:31:38,4.20,4.20,4.20,99.90,1027929,28,19921,-74
2023-12-09 07:32:09,4.20,4.20,4.20,99.90,1033563,28,19910,-74
2023-12-09 07:32:40,4.20,4.20,4.20,99.90,1037287,28,20303,-74
2023-12-09 07:33:11,4.30,4.30,4.30,99.90,1035883,28,19913,-76
2023-12-09 07:33:41,4.30,4.30,4.30,99.90,1040115,28,20011,-74
2023-12-09 07:34:16,4.30,4.30,4.30,99.90,1040211,28,20138,-74
2023-12-09 07:34:46,4.30,4.30,4.30,99.90,1036945,28,19909,-73
2023-12-09 07:35:17,4.30,4.30,4.30,99.90,1036016,28,20344,-72
2023-12-09 07:35:48,4.30,4.30,4.30,99.90,1034899,28,20548,-75
2023-12-09 07:36:18,4.30,4.30,4.30,99.90,1035338,28,19905,-74
2023-12-09 07:36:49,4.30,4.30,4.30,99.90,1036031,28,19905,-74
2023-12-09 07:37:19,4.30,4.30,4.30,99.90,1040162,28,19948,-76
2023-12-09 07:37:50,4.30,4.30,4.30,99.90,1040729,28,19933,-75
2023-12-09 07:38:20,4.30,4.30,4.30,99.90,1040123,28,19905,-76
2023-12-09 07:38:51,4.30,4.30,4.30,99.90,1042146,28,19950,-73
2023-12-09 07:39:22,4.30,4.30,4.30,99.90,1040128,28,20007,-73
2023-12-09 07:39:53,4.30,4.30,4.30,99.90,1042004,28,19955,-75
2023-12-09 07:40:23,4.30,4.30,4.30,99.90,1039861,28,19909,-74
2023-12-09 07:40:54,4.30,4.30,4.30,99.90,1038461,28,19917,-74
2023-12-09 07:41:24,4.30,4.30,4.30,99.90,1037512,28,20009,-73
2023-12-09 07:41:55,4.30,4.30,4.30,99.90,1035055,28,20445,-74
2023-12-09 07:42:25,4.30,4.30,4.30,99.90,1037786,28,20002,-74
2023-12-09 07:42:56,4.20,4.20,4.20,99.90,1037785,28,19929,-73
2023-12-09 07:43:27,4.20,4.20,4.20,99.90,1043348,28,20447,-73
2023-12-09 07:43:57,4.30,4.30,4.30,99.90,1043405,28,19913,-74
2023-12-09 07:44:28,4.20,4.20,4.20,99.90,1039850,28,20265,-74
2023-12-09 07:44:58,4.20,4.20,4.20,99.90,1042964,28,19909,-76
2023-12-09 07:45:29,4.20,4.20,4.20,99.90,1040698,28,19905,-74
2023-12-09 07:46:00,4.20,4.20,4.20,99.90,1040817,28,19905,-74
2023-12-09 07:46:30,4.20,4.20,4.20,99.90,1041770,28,19912,-74
2023-12-09 07:47:01,4.20,4.20,4.20,99.90,1040358,28,20308,-75
2023-12-09 07:47:31,4.30,4.30,4.30,99.90,1040743,28,19939,-73
2023-12-09 07:48:04,4.30,4.30,4.30,99.90,1042194,28,20399,-73
2023-12-09 07:48:34,4.30,4.30,4.30,99.90,1035723,28,20257,-73
2023-12-09 07:49:05,4.30,4.30,4.30,99.90,1037573,28,19909,-73
2023-12-09 07:49:35,4.30,4.30,4.30,99.90,1037553,28,20406,-73
2023-12-09 07:50:06,4.30,4.30,4.30,99.90,1035765,28,19909,-73
2023-12-09 07:50:36,4.30,4.30,4.30,99.90,1039659,28,19972,-73
2023-12-09 07:51:07,4.30,4.30,4.30,99.90,1042194,28,19965,-72
2023-12-09 07:51:38,4.40,4.40,4.40,99.90,1040281,28,20369,-73
2023-12-09 07:52:09,4.30,4.30,4.30,99.90,1036503,28,19940,-72
2023-12-09 07:52:39,4.30,4.30,4.30,99.90,1039028,28,19928,-73
2023-12-09 07:53:10,4.40,4.40,4.40,99.90,1041962,28,19940,-74
2023-12-09 07:53:41,4.30,4.30,4.30,99.90,1040160,28,19909,-74
2023-12-09 07:54:11,4.30,4.30,4.30,99.90,1038189,28,20423,-73
2023-12-09 07:54:42,4.30,4.30,4.30,99.90,1042271,28,19955,-73
2023-12-09 07:55:12,4.40,4.40,4.40,99.90,1040111,28,20343,-73
2023-12-09 07:55:43,4.40,4.40,4.40,99.90,1037525,28,19999,-73
2023-12-09 07:56:14,4.40,4.40,4.40,99.90,1036310,28,20229,-71
2023-12-09 07:56:44,4.40,4.40,4.40,99.90,1036474,28,19956,-74
2023-12-09 07:57:15,4.50,4.50,4.50,99.90,1039685,28,19916,-74
2023-12-09 07:57:46,4.50,4.50,4.50,99.90,1042236,28,19921,-72
2023-12-09 07:58:16,4.50,4.50,4.50,99.90,1040324,28,19909,-73
2023-12-09 07:58:47,4.50,4.50,4.50,99.90,1039911,28,19995,-73
2023-12-09 07:59:17,4.50,4.50,4.50,99.90,1042014,28,19935,-73
2023-12-09 07:59:48,4.60,4.60,4.60,99.90,1042068,28,19915,-73
2023-12-09 08:00:18,4.60,4.60,4.60,99.90,1042179,28,19916,-70
2023-12-09 08:00:49,4.60,4.60,4.60,99.90,1040767,28,19905,-71
2023-12-09 08:01:20,4.60,4.60,4.60,99.90,1040051,28,19954,-73
2023-12-09 08:01:50,4.60,4.60,4.60,99.90,1043027,28,19916,-73
2023-12-09 08:02:21,4.60,4.60,4.60,99.90,1040674,28,19916,-73
2023-12-09 08:02:51,4.60,4.60,4.60,99.90,1039818,28,19905,-73
2023-12-09 08:03:22,4.60,4.60,4.60,99.90,1040457,28,20271,-72
2023-12-09 08:03:53,4.60,4.60,4.60,99.90,1040663,28,20011,-73
2023-12-09 08:04:23,4.70,4.70,4.70,99.90,1041264,28,19971,-75
2023-12-09 08:04:54,4.70,4.70,4.70,99.90,1039054,28,20391,-74
2023-12-09 08:05:26,4.70,4.70,4.70,99.90,1040853,28,19905,-74
2023-12-09 08:05:56,4.60,4.60,4.60,99.90,1042481,28,19958,-74
2023-12-09 08:06:27,4.70,4.70,4.70,99.90,1040458,28,19966,-74
2023-12-09 08:06:58,4.70,4.70,4.70,99.90,1040697,28,19932,-73
2023-12-09 08:07:28,4.70,4.70,4.70,99.90,1040367,28,20265,-74
2023-12-09 08:07:59,4.70,4.70,4.70,99.90,1040918,28,19932,-73
2023-12-09 08:08:29,4.70,4.70,4.70,99.90,1039890,28,19912,-73
2023-12-09 08:09:00,4.70,4.70,4.70,99.90,1042743,28,19913,-72
2023-12-09 08:09:31,4.70,4.70,4.70,99.90,1039870,28,19908,-72
2023-12-09 08:10:01,4.60,4.60,4.60,99.90,1039132,28,20411,-71
2023-12-09 08:10:32,4.60,4.60,4.60,99.90,1035689,28,19906,-72
2023-12-09 08:11:03,4.60,4.60,4.60,99.90,1038290,28,20299,-74
2023-12-09 08:11:33,4.60,4.60,4.60,99.90,1036823,28,20300,-73
2023-12-09 08:12:04,4.60,4.60,4.60,99.90,1038353,28,20400,-75
2023-12-09 08:12:35,4.60,4.60,4.60,99.90,1040507,28,20561,-75
2023-12-09 08:13:06,4.60,4.60,4.60,99.90,1043489,28,19912,-75
2023-12-09 08:13:38,4.60,4.60,4.60,99.90,1041329,28,19917,-75
2023-12-09 08:14:09,4.60,4.60,4.60,99.90,1040327,28,20288,-75
2023-12-09 08:14:39,4.60,4.60,4.60,99.90,1042476,28,19923,-75
2023-12-09 08:15:10,4.60,4.60,4.60,99.90,1041291,28,20279,-77
2023-12-09 08:15:41,4.60,4.60,4.60,99.90,1037610,28,19913,-76
2023-12-09 08:16:13,4.60,4.60,4.60,99.90,1037712,28,20257,-77
2023-12-09 08:16:44,4.60,4.60,4.60,99.90,1036358,28,20170,-80
2023-12-09 08:17:14,4.70,4.70,4.70,99.90,1035852,28,21134,-77
2023-12-09 08:17:45,4.60,4.60,4.60,99.90,1043219,28,19917,-82
2023-12-09 08:18:16,4.70,4.70,4.70,99.90,1039850,28,19943,-75
2023-12-09 08:18:46,4.70,4.70,4.70,99.90,1040922,28,20095,-76
2023-12-09 08:19:17,4.70,4.70,4.70,99.90,1041454,28,19919,-75
2023-12-09 08:19:48,4.60,4.60,4.60,99.90,1040166,28,19909,-76
2023-12-09 08:20:18,4.60,4.60,4.60,99.90,1041414,28,20000,-73
2023-12-09 08:20:49,4.70,4.70,4.70,99.90,1038664,28,19912,-75
2023-12-09 08:21:19,4.70,4.70,4.70,99.90,1040060,28,19916,-75
2023-12-09 08:21:50,4.70,4.70,4.70,99.90,1042105,28,20037,-75
2023-12-09 08:22:21,4.70,4.70,4.70,99.90,1039933,28,19966,-75
2023-12-09 08:22:52,4.70,4.70,4.70,99.90,1040041,28,19992,-75
2023-12-09 08:23:22,4.70,4.70,4.70,99.90,1041964,28,19905,-75
2023-12-09 08:23:54,4.70,4.70,4.70,99.90,1035298,28,19955,-75
2023-12-09 08:24:25,4.70,4.70,4.70,99.90,1041728,28,19915,-75
2023-12-09 08:24:55,4.70,4.70,4.70,99.90,1038368,28,20299,-75
2023-12-09 08:25:26,4.70,4.70,4.70,99.90,1039558,28,19993,-75
2023-12-09 08:25:56,4.80,4.80,4.80,99.90,1040612,28,19909,-75
2023-12-09 08:26:27,4.70,4.70,4.70,99.90,1042346,28,20167,-75
2023-12-09 08:26:58,4.80,4.80,4.80,99.90,1040116,28,19913,-75
2023-12-09 08:27:29,4.80,4.80,4.80,99.90,1039963,28,19916,-75
2023-12-09 08:27:59,4.80,4.80,4.80,99.90,1037528,28,20019,-75
2023-12-09 08:28:30,4.80,4.80,4.80,99.90,1041490,28,19947,-74
2023-12-09 08:29:03,4.70,4.70,4.70,99.90,1035858,28,20280,-75
2023-12-09 08:29:35,4.70,4.70,4.70,99.90,1032303,28,19952,-75
2023-12-09 08:30:10,4.60,4.60,4.60,99.90,1037270,28,19913,-75
2023-12-09 08:30:40,4.60,4.60,4.60,99.90,1036830,28,19918,-76
2023-12-09 08:31:11,4.70,4.70,4.70,99.90,1038044,28,19948,-75
2023-12-09 08:31:42,4.70,4.70,4.70,99.90,1042253,28,19913,-75
2023-12-09 08:32:13,4.70,4.70,4.70,99.90,1039740,28,19948,-75
2023-12-09 08:32:43,4.70,4.70,4.70,99.90,1041972,28,20350,-74
2023-12-09 08:33:14,4.70,4.70,4.70,99.90,1039365,28,19913,-75
2023-12-09 08:33:44,4.70,4.70,4.70,99.90,1041506,28,20315,-75
2023-12-09 08:34:15,4.70,4.70,4.70,99.90,1036500,28,20130,-76
2023-12-09 08:34:46,4.80,4.80,4.80,99.90,1039941,28,19909,-75
2023-12-09 08:35:17,4.80,4.80,4.80,99.90,1043902,28,20175,-75
2023-12-09 08:35:47,4.80,4.80,4.80,99.90,1046435,28,19905,-75
2023-12-09 08:36:18,4.80,4.80,4.80,99.90,1045662,28,19913,-75
2023-12-09 08:36:49,4.80,4.80,4.80,99.90,1040702,28,19908,-75
2023-12-09 08:37:25,4.80,4.80,4.80,99.90,1039744,28,20371,-75
2023-12-09 08:37:55,4.80,4.80,4.80,99.90,1039524,28,20461,-75
2023-12-09 08:38:26,4.80,4.80,4.80,99.90,1035429,28,19956,-75
2023-12-09 08:38:56,4.80,4.80,4.80,99.90,1038267,28,19905,-75
2023-12-09 08:39:27,4.80,4.80,4.80,99.90,1040046,28,19905,-75
2023-12-09 08:40:01,4.80,4.80,4.80,99.90,1039465,28,19913,-75
2023-12-09 08:40:32,4.80,4.80,4.80,99.90,1042637,28,20352,-75
2023-12-09 08:41:03,4.90,4.90,4.90,99.90,1046216,28,19915,-74
2023-12-09 08:41:33,4.90,4.90,4.90,99.90,1046486,28,19908,-74
2023-12-09 08:42:04,4.90,4.90,4.90,99.90,1048027,28,19958,-73
2023-12-09 08:42:35,4.90,4.90,4.90,99.90,1042051,28,20348,-75
2023-12-09 08:43:05,4.90,4.90,4.90,99.90,1045181,28,19924,-74
2023-12-09 08:43:36,4.90,4.90,4.90,99.90,1041674,28,19916,-74
2023-12-09 08:44:06,4.90,4.90,4.90,99.90,1039822,28,19913,-74
2023-12-09 08:44:37,4.90,4.90,4.90,99.90,1045809,28,19930,-74
2023-12-09 08:45:09,4.90,4.90,4.90,99.90,1046133,28,20261,-74
2023-12-09 08:45:39,4.90,4.90,4.90,99.90,1044336,28,20398,-73
2023-12-09 08:46:10,4.90,4.90,4.90,99.90,1044813,28,19912,-73
2023-12-09 08:46:41,4.90,4.90,4.90,99.90,1042390,28,20292,-75
2023-12-09 08:47:11,4.90,4.90,4.90,99.90,1046053,28,19936,-75
2023-12-09 08:47:42,5.00,5.00,5.00,99.90,1041290,28,19919,-73
2023-12-09 08:48:13,5.00,5.00,5.00,99.90,1044850,28,20347,-75
2023-12-09 08:48:43,5.00,5.00,5.00,99.90,1046194,28,20347,-75
2023-12-09 08:49:14,5.00,5.00,5.00,99.90,1045745,28,20440,-74
2023-12-09 08:49:44,4.90,4.90,4.90,99.90,1044026,28,20355,-75
2023-12-09 08:50:15,5.00,5.00,5.00,99.90,1041693,28,19912,-75
2023-12-09 08:50:45,5.00,5.00,5.00,99.90,1039349,28,19913,-75
2023-12-09 08:51:16,5.00,5.00,5.00,99.90,1038672,28,20262,-75
2023-12-09 08:51:47,4.90,4.90,4.90,99.90,1036840,28,19936,-76
2023-12-09 08:52:19,5.00,5.00,5.00,99.90,1035337,28,20319,-74
2023-12-09 08:52:50,5.00,5.00,5.00,99.90,1039276,28,20339,-74
2023-12-09 08:53:21,5.00,5.00,5.00,99.90,1040476,28,19913,-74
2023-12-09 08:53:52,4.90,4.90,4.90,99.90,1043959,28,19932,-76
2023-12-09 08:54:22,4.90,4.90,4.90,99.90,1043795,28,20397,-75
2023-12-09 08:54:53,4.90,4.90,4.90,99.90,1045478,28,19904,-75
2023-12-09 08:55:23,4.80,4.80,4.80,99.90,1042190,28,19908,-76
2023-12-09 08:55:54,4.80,4.80,4.80,99.90,1039834,28,19901,-74
2023-12-09 08:56:25,4.80,4.80,4.80,99.90,1041303,28,20417,-74
2023-12-09 08:56:55,4.90,4.90,4.90,99.90,1043872,28,20436,-75
2023-12-09 08:57:26,4.90,4.90,4.90,99.90,1043693,28,19908,-75
2023-12-09 08:57:57,4.80,4.80,4.80,99.90,1041150,28,19912,-74
2023-12-09 08:58:28,4.90,4.90,4.90,99.90,1041378,28,20387,-74
2023-12-09 08:58:59,4.80,4.80,4.80,99.90,1039571,28,20083,-75
2023-12-09 08:59:30,4.80,4.80,4.80,99.90,1039936,28,20267,-74
2023-12-09 09:00:01,4.80,4.80,4.80,99.90,1045603,28,19913,-75
2023-12-09 09:00:32,4.80,4.80,4.80,99.90,1042856,28,19918,-73
2023-12-09 09:01:03,4.90,4.90,4.90,99.90,1045820,28,20035,-75
2023-12-09 09:01:34,5.00,5.00,5.00,99.90,1045362,28,20398,-75
2023-12-09 09:02:05,5.00,5.00,5.00,99.90,1040074,28,19905,-75
2023-12-09 09:02:36,5.10,5.10,5.10,99.90,1037372,28,19924,-74
2023-12-09 09:03:07,5.10,5.10,5.10,99.90,1031057,28,19921,-74
2023-12-09 09:03:38,5.20,5.20,5.20,99.90,1031595,28,20314,-74
2023-12-09 09:04:09,5.20,5.20,5.20,99.90,1035680,28,19916,-74
2023-12-09 09:04:40,5.20,5.20,5.20,99.90,1035996,28,20459,-74
2023-12-09 09:05:10,5.20,5.20,5.20,99.90,1044779,28,19931,-75
2023-12-09 09:05:42,5.30,5.30,5.30,99.90,1045955,28,20384,-75
2023-12-09 09:06:13,5.30,5.30,5.30,99.90,1045437,28,19913,-75
2023-12-09 09:06:43,5.40,5.40,5.40,99.90,1039482,28,19909,-77
2023-12-09 09:07:14,5.40,5.40,5.40,99.90,1039131,28,19936,-75
2023-12-09 09:07:45,5.50,5.50,5.50,99.90,1038234,28,19919,-75
2023-12-09 09:08:15,5.50,5.50,5.50,99.90,1040187,28,19962,-75
2023-12-09 09:08:46,5.60,5.60,5.60,99.90,1042497,28,20426,-75
2023-12-09 09:09:16,5.60,5.60,5.60,99.90,1044211,28,19916,-76
2023-12-09 09:09:47,5.60,5.60,5.60,99.90,1046252,28,19916,-76
2023-12-09 09:10:18,5.70,5.70,5.70,99.90,1043857,28,20181,-76
2023-12-09 09:10:49,5.70,5.70,5.70,99.90,1042396,28,20440,-76
2023-12-09 09:11:23,5.70,5.70,5.70,99.90,1045802,28,19912,-75
2023-12-09 09:11:54,5.60,5.60,5.60,99.90,1043849,28,20138,-75
2023-12-09 09:12:24,5.60,5.60,5.60,99.90,1045781,28,19959,-75
2023-12-09 09:12:55,5.70,5.70,5.70,99.90,1044036,28,19947,-76
2023-12-09 09:13:27,5.70,5.70,5.70,99.90,1045987,28,20271,-76
2023-12-09 09:13:58,5.70,5.70,5.70,99.90,1043901,28,19954,-75
2023-12-09 09:14:28,5.70,5.70,5.70,99.90,1041732,28,20004,-76
2023-12-09 09:14:59,5.70,5.70,5.70,99.90,1045353,28,19999,-76
2023-12-09 09:15:30,5.80,5.80,5.80,99.90,1045544,28,20281,-76
2023-12-09 09:16:01,5.80,5.80,5.80,99.90,1045691,28,20429,-75
2023-12-09 09:16:32,5.90,5.90,5.90,99.90,1045250,28,19908,-75
2023-12-09 09:17:05,5.90,5.90,5.90,99.90,1043693,28,20574,-75
2023-12-09 09:17:35,5.90,5.90,5.90,99.90,1044601,28,20378,-75
2023-12-09 09:18:07,5.90,5.90,5.90,99.90,1045660,28,19988,-75
2023-12-09 09:18:37,5.90,5.90,5.90,99.90,1045506,28,19935,-74
2023-12-09 09:19:08,5.90,5.90,5.90,99.90,1046168,28,19900,-76
2023-12-09 09:19:38,5.90,5.90,5.90,99.90,1043871,28,19920,-75
2023-12-09 09:20:10,5.80,5.80,5.80,99.90,1045648,28,20282,-77
2023-12-09 09:20:42,5.80,5.80,5.80,99.90,1044169,28,19901,-75
2023-12-09 09:21:13,5.80,5.80,5.80,99.90,1045737,28,19915,-76
2023-12-09 09:21:44,5.70,5.70,5.70,99.90,1046162,28,19999,-75
2023-12-09 09:22:15,5.70,5.70,5.70,99.90,1039146,28,19944,-76
2023-12-09 09:22:47,5.70,5.70,5.70,99.90,1039570,28,19991,-76
2023-12-09 09:23:18,5.80,5.80,5.80,99.90,1041277,28,20059,-76
2023-12-09 09:23:49,5.80,5.80,5.80,99.90,1038549,28,20345,-74
2023-12-09 09:24:19,5.80,5.80,5.80,99.90,1043706,28,20134,-75
2023-12-09 09:24:50,5.80,5.80,5.80,99.90,1045920,28,19913,-76
2023-12-09 09:25:21,5.80,5.80,5.80,99.90,1042138,28,20248,-75
2023-12-09 09:25:51,5.80,5.80,5.80,99.90,1040278,28,19909,-75
2023-12-09 09:26:22,5.80,5.80,5.80,99.90,1043902,28,19912,-75
2023-12-09 09:26:52,5.80,5.80,5.80,99.90,1040264,28,20213,-76
2023-12-09 09:27:23,5.90,5.90,5.90,99.90,1043985,28,19916,-77
2023-12-09 09:27:53,5.90,5.90,5.90,99.90,1042735,28,19916,-75
2023-12-09 09:28:24,5.90,5.90,5.90,99.90,1038255,28,19956,-76
2023-12-09 09:28:55,5.90,5.90,5.90,99.90,1039491,28,19913,-75
2023-12-09 09:29:25,6.00,6.00,6.00,99.90,1041948,28,19963,-76
2023-12-09 09:29:56,6.00,6.00,6.00,99.90,1040999,28,20055,-78
2023-12-09 09:30:27,6.00,6.00,6.00,99.90,1043539,28,19966,-77
2023-12-09 09:30:57,6.00,6.00,6.00,99.90,1041883,28,19917,-76
2023-12-09 09:31:28,6.00,6.00,6.00,99.90,1035523,28,19967,-77
2023-12-09 09:31:59,5.80,5.80,5.80,99.90,1046076,28,20501,-75
2023-12-09 09:32:31,5.90,5.90,5.90,99.90,1041003,28,19913,-76
2023-12-09 09:33:02,5.80,5.80,5.80,99.90,1034006,28,20008,-76
2023-12-09 09:33:32,5.80,5.80,5.80,99.90,1033069,28,20623,-76
2023-12-09 09:34:03,5.90,5.90,5.90,99.90,1033965,28,19909,-76
2023-12-09 09:34:33,5.90,5.90,5.90,99.90,1040727,28,19948,-75
2023-12-09 09:35:04,5.90,5.90,5.90,99.90,1033161,28,19916,-75
2023-12-09 09:35:35,5.90,5.90,5.90,99.90,1038306,28,19920,-75
2023-12-09 09:36:06,5.90,5.90,5.90,99.90,1038864,28,19944,-76
2023-12-09 09:36:36,5.90,5.90,5.90,99.90,1038495,28,19939,-76
2023-12-09 09:37:08,5.90,5.90,5.90,99.90,1041690,28,20019,-76
2023-12-09 09:37:38,5.80,5.80,5.80,99.90,1039194,28,19916,-75
2023-12-09 09:38:09,5.80,5.80,5.80,99.90,1037528,28,19912,-76
2023-12-09 09:38:40,5.80,5.80,5.80,99.90,1031415,28,19945,-76
2023-12-09 09:39:12,5.80,5.80,5.80,99.90,1027220,28,19938,-76
2023-12-09 09:39:43,5.80,5.80,5.80,99.90,1030378,28,19909,-76
2023-12-09 09:40:14,5.70,5.70,5.70,99.90,1033610,28,19910,-76
2023-12-09 09:40:44,5.80,5.80,5.80,99.90,1037401,28,19905,-76
2023-12-09 09:41:41,5.70,5.70,5.70,99.90,1035864,28,19910,-76
2023-12-09 09:42:44,5.60,5.60,5.60,99.90,1032528,28,19923,-76
2023-12-09 09:43:28,5.50,5.50,5.50,99.90,1029299,28,20029,-76
2023-12-09 09:44:06,5.60,5.60,5.60,99.90,1027287,28,20402,-75
2023-12-09 09:44:38,5.60,5.60,5.60,99.90,1034158,28,19909,-75
2023-12-09 09:45:18,5.70,5.70,5.70,99.90,1035587,28,19906,-75
2023-12-09 09:45:49,5.70,5.70,5.70,99.90,1042927,28,20246,-76
2023-12-09 09:46:20,5.80,5.80,5.80,99.90,1043986,28,20337,-75
2023-12-09 09:46:55,5.80,5.80,5.80,99.90,1041075,28,19994,-75
2023-12-09 09:47:26,5.80,5.80,5.80,99.90,1036178,28,20391,-76
2023-12-09 09:48:01,5.80,5.80,5.80,99.90,1045597,28,19909,-76
2023-12-09 09:48:36,5.80,5.80,5.80,99.90,1042228,28,19936,-75
2023-12-09 09:49:09,5.90,5.90,5.90,99.90,1035895,28,19921,-75
2023-12-09 09:49:41,5.90,5.90,5.90,99.90,1033533,28,19913,-75
2023-12-09 09:50:13,5.90,5.90,5.90,99.90,1031687,28,20661,-75
2023-12-09 09:50:48,5.90,5.90,5.90,99.90,1030338,28,20004,-75
2023-12-09 09:51:26,6.00,6.00,6.00,99.90,1026749,28,20221,-76
2023-12-09 09:51:57,6.00,6.00,6.00,99.90,1033361,28,19910,-75
2023-12-09 09:52:28,6.00,6.00,6.00,99.90,1035221,28,20385,-76
2023-12-09 09:53:01,5.90,5.90,5.90,99.90,1031128,28,19991,-75
2023-12-09 09:53:34,5.90,5.90,5.90,99.90,1039864,28,19905,-75
2023-12-09 09:54:10,5.90,5.90,5.90,99.90,1041575,28,20271,-76
2023-12-09 09:54:40,6.00,6.00,6.00,99.90,1041980,28,19984,-77
2023-12-09 09:55:12,6.10,6.10,6.10,99.90,1042114,28,19905,-75
2023-12-09 09:55:43,6.20,6.20,6.20,99.90,1039232,28,19908,-76
2023-12-09 09:56:13,6.20,6.20,6.20,99.90,1035073,28,19963,-76
2023-12-09 09:56:44,6.30,6.30,6.30,99.90,1034857,28,20014,-75
2023-12-09 09:57:15,6.30,6.30,6.30,99.90,1035789,28,19906,-75
2023-12-09 09:57:47,6.40,6.40,6.40,99.90,1039517,28,19905,-74
2023-12-09 09:58:18,6.50,6.50,6.50,99.90,1040693,28,19905,-74
2023-12-09 09:58:48,6.50,6.50,6.50,99.90,1040008,28,19904,-75
2023-12-09 09:59:19,6.40,6.40,6.40,99.90,1041360,28,19963,-75
2023-12-09 09:59:50,6.50,6.50,6.50,99.90,1043749,28,20338,-75
2023-12-09 10:00:21,6.50,6.50,6.50,99.90,1041122,28,20277,-75
2023-12-09 10:00:55,6.50,6.50,6.50,99.90,1040284,28,19913,-74
2023-12-09 10:01:27,6.50,6.50,6.50,99.90,1041375,28,19912,-74
2023-12-09 10:02:01,6.60,6.60,6.60,99.90,1039354,28,19920,-76
2023-12-09 10:02:32,6.70,6.70,6.70,99.90,1041303,28,19909,-75
2023-12-09 10:03:03,6.80,6.80,6.80,99.90,1041940,28,19991,-74
2023-12-09 10:03:33,6.80,6.80,6.80,99.90,1038284,28,19908,-74
2023-12-09 10:04:04,6.80,6.80,6.80,99.90,1037152,28,19909,-75
2023-12-09 10:04:35,6.80,6.80,6.80,99.90,1042319,28,19909,-75
2023-12-09 10:05:05,6.80,6.80,6.80,99.90,1041002,28,20411,-75
2023-12-09 10:05:37,6.90,6.90,6.90,99.90,1044731,28,19913,-76
2023-12-09 10:06:10,6.90,6.90,6.90,99.90,1040719,28,19905,-75
2023-12-09 10:06:42,6.90,6.90,6.90,99.90,1040945,28,20035,-76
2023-12-09 10:07:12,6.90,6.90,6.90,99.90,1041239,28,19939,-73
2023-12-09 10:07:43,7.00,7.00,7.00,99.90,1042074,28,20371,-76
2023-12-09 10:08:14,7.00,7.00,7.00,99.90,1043627,28,19974,-75
2023-12-09 10:08:45,7.00,7.00,7.00,99.90,1039148,28,20336,-76
2023-12-09 10:09:16,7.10,7.10,7.10,99.90,1041839,28,19983,-74
2023-12-09 10:09:47,7.10,7.10,7.10,99.90,1041535,28,19906,-75
2023-12-09 10:10:17,7.20,7.20,7.20,99.90,1043294,28,20152,-75
2023-12-09 10:10:48,7.10,7.10,7.10,99.90,1039937,28,19905,-76
2023-12-09 10:11:19,7.10,7.10,7.10,99.90,1041661,28,20360,-75
2023-12-09 10:11:49,7.10,7.10,7.10,99.90,1042040,28,20051,-75
2023-12-09 10:12:20,7.30,7.30,7.30,99.90,1039273,28,19909,-75
2023-12-09 10:12:50,7.50,7.50,7.50,99.90,1039132,28,19909,-75
2023-12-09 10:13:21,7.60,7.60,7.60,99.90,1036966,28,19909,-75
2023-12-09 10:13:52,7.70,7.70,7.70,99.90,1035875,28,19905,-74
2023-12-09 10:14:23,7.90,7.90,7.90,99.90,1040559,28,20504,-75
2023-12-09 10:14:54,8.10,8.10,8.10,99.90,1043416,28,20299,-76
2023-12-09 10:15:24,8.10,8.10,8.10,99.90,1041302,28,20387,-77
2023-12-09 10:15:55,8.10,8.10,8.10,99.90,1037249,28,19917,-75
2023-12-09 10:16:26,8.30,8.30,8.30,99.90,1038037,28,19952,-77
2023-12-09 10:16:56,8.50,8.50,8.50,99.90,1035052,28,19916,-76
2023-12-09 10:17:27,8.50,8.50,8.50,99.90,1037976,28,19967,-74
2023-12-09 10:18:03,8.50,8.50,8.50,99.90,1042475,28,20362,-75
2023-12-09 10:18:35,8.50,8.50,8.50,99.90,1036685,28,20315,-75
2023-12-09 10:19:07,8.50,8.50,8.50,99.90,1031929,28,20016,-75
2023-12-09 10:19:38,8.70,8.70,8.70,99.90,1031098,28,19920,-74
2023-12-09 10:20:10,8.90,8.90,8.90,99.90,1027825,28,19906,-75
2023-12-09 10:20:41,9.00,9.00,9.00,99.90,1031342,28,19944,-74
2023-12-09 10:21:13,9.00,9.00,9.00,99.90,1033593,28,19906,-76
2023-12-09 10:21:44,8.90,8.90,8.90,99.90,1038115,28,20392,-75
2023-12-09 10:22:15,8.80,8.80,8.80,99.90,1040899,28,19917,-75
2023-12-09 10:22:45,8.70,8.70,8.70,99.90,1038867,28,19955,-76
2023-12-09 10:23:16,8.90,8.90,8.90,99.90,1036457,28,20352,-76
2023-12-09 10:23:47,8.90,8.90,8.90,99.90,1036416,28,19974,-77
2023-12-09 10:24:17,8.80,8.80,8.80,99.90,1031622,28,19916,-76
2023-12-09 10:24:49,8.80,8.80,8.80,99.90,1033599,28,20005,-76
2023-12-09 10:25:24,8.60,8.60,8.60,99.90,1038684,28,19925,-77
2023-12-09 10:25:54,8.50,8.50,8.50,99.90,1036488,28,20146,-75
2023-12-09 10:26:25,8.60,8.60,8.60,99.90,1041404,28,19917,-76
2023-12-09 10:26:56,8.70,8.70,8.70,99.90,1035224,28,20068,-77
2023-12-09 10:27:27,8.70,8.70,8.70,99.90,1035670,28,19923,-77
2023-12-09 10:27:58,8.80,8.80,8.80,99.90,1036103,28,19936,-77
2023-12-09 10:28:29,8.80,8.80,8.80,99.90,1034366,28,19925,-77
2023-12-09 10:29:00,8.70,8.70,8.70,99.90,1040069,28,20361,-75
2023-12-09 10:29:31,8.60,8.60,8.60,99.90,1042041,28,19929,-76
2023-12-09 10:30:03,8.50,8.50,8.50,99.90,1041865,28,19913,-77
2023-12-09 10:30:33,8.40,8.40,8.40,99.90,1038263,28,19955,-76
2023-12-09 10:31:04,8.20,8.20,8.20,99.90,1038651,28,19935,-76
2023-12-09 10:31:35,8.20,8.20,8.20,99.90,1041561,28,19913,-80
2023-12-09 10:32:06,8.00,8.00,8.00,99.90,1040161,28,19951,-73
2023-12-09 10:32:38,8.00,8.00,8.00,99.90,1044054,28,20278,-75
2023-12-09 10:33:11,8.10,8.10,8.10,99.90,1047663,28,19958,-76
2023-12-09 10:33:44,8.00,8.00,8.00,99.90,1036784,28,20276,-74
2023-12-09 10:34:15,8.10,8.10,8.10,99.90,1038313,28,20325,-76
2023-12-09 10:34:49,8.10,8.10,8.10,99.90,1037635,28,19921,-75
2023-12-09 10:35:25,8.00,8.00,8.00,99.90,1042112,28,19917,-76
2023-12-09 10:36:00,8.20,8.20,8.20,99.90,1039561,28,19913,-77
2023-12-09 10:36:30,8.50,8.50,8.50,99.90,1039285,28,20041,-76
2023-12-09 10:37:01,8.60,8.60,8.60,99.90,1034990,28,19955,-76
2023-12-09 10:37:32,8.80,8.80,8.80,99.90,1044628,28,19909,-76
2023-12-09 10:38:04,8.80,8.80,8.80,99.90,1044510,28,20069,-76
2023-12-09 10:38:40,8.50,8.50,8.50,99.90,1038504,28,19925,-76
2023-12-09 10:39:11,8.50,8.50,8.50,99.90,1038794,28,19999,-76
2023-12-09 10:39:45,8.50,8.50,8.50,99.90,1037505,28,19913,-78
2023-12-09 10:40:15,8.60,8.60,8.60,99.90,1036907,28,19913,-74
2023-12-09 10:40:46,8.70,8.70,8.70,99.90,1040229,28,19917,-75
2023-12-09 10:41:16,8.70,8.70,8.70,99.90,1041978,28,19931,-77
2023-12-09 10:41:47,8.80,8.80,8.80,99.90,1042316,28,20129,-76
2023-12-09 10:42:19,8.90,8.90,8.90,99.90,1040108,28,19920,-76
2023-12-09 10:42:50,8.60,8.60,8.60,99.90,1041754,28,20335,-76
2023-12-09 10:43:20,8.40,8.40,8.40,99.90,1037614,28,20413,-76
2023-12-09 10:43:57,8.50,8.50,8.50,99.90,1040556,28,19950,-77
2023-12-09 10:44:29,8.50,8.50,8.50,99.90,1041387,28,20513,-76
2023-12-09 10:45:04,8.70,8.70,8.70,99.90,1038159,28,19968,-74
2023-12-09 10:45:35,8.80,8.80,8.80,99.90,1034193,28,19975,-74
2023-12-09 10:46:05,8.90,8.90,8.90,99.90,1037503,28,19913,-75
2023-12-09 10:46:36,9.10,9.10,9.10,99.90,1040718,28,19897,-75
2023-12-09 10:47:07,9.30,9.30,9.30,99.90,1038231,28,19936,-76
2023-12-09 10:47:37,9.40,9.40,9.40,99.90,1041247,28,19909,-76
2023-12-09 10:48:08,9.60,9.60,9.60,99.90,1043121,28,19920,-76
2023-12-09 10:48:39,9.90,9.90,9.90,99.90,1045252,28,19908,-76
2023-12-09 10:49:10,10.10,10.10,10.10,99.90,1044479,28,19908,-75
2023-12-09 10:49:43,10.30,10.30,10.30,99.90,1045789,28,19913,-75
2023-12-09 10:50:13,10.50,10.50,10.50,99.90,1042111,28,20609,-76
2023-12-09 10:50:45,10.60,10.60,10.60,99.90,1039581,28,19937,-74
2023-12-09 10:51:15,10.70,10.70,10.70,99.90,1037205,28,19909,-76
2023-12-09 10:51:46,10.50,10.50,10.50,99.90,1040143,28,19976,-75
2023-12-09 10:52:17,10.60,10.60,10.60,99.90,1037137,28,19970,-76
2023-12-09 10:52:47,10.50,10.50,10.50,99.90,1046044,28,19966,-76
2023-12-09 10:53:18,10.40,10.40,10.40,99.90,1047849,28,19913,-76
2023-12-09 10:53:49,10.30,10.30,10.30,99.90,1050777,28,19967,-76
2023-12-09 10:54:20,10.20,10.20,10.20,99.90,1045702,28,19904,-76
2023-12-09 10:54:50,10.10,10.10,10.10,99.90,1041675,28,19936,-76
2023-12-09 10:55:21,10.00,10.00,10.00,99.90,1039572,28,19905,-75
2023-12-09 10:55:52,9.80,9.80,9.80,99.90,1037246,28,19913,-75
2023-12-09 10:56:22,9.50,9.50,9.50,99.90,1044269,28,19905,-75
2023-12-09 10:56:53,9.50,9.50,9.50,99.90,1043030,28,19995,-76
2023-12-09 10:57:24,9.20,9.20,9.20,99.90,1038577,28,19937,-76
2023-12-09 10:57:55,9.10,9.10,9.10,99.90,1038013,28,19901,-77
2023-12-09 10:58:27,9.00,9.00,9.00,99.90,1039320,28,19905,-75
2023-12-09 10:58:58,9.10,9.10,9.10,99.90,1038837,28,19909,-75
2023-12-09 10:59:30,9.20,9.20,9.20,99.90,1044248,28,19905,-75
2023-12-09 11:00:05,9.20,9.20,9.20,99.90,1043897,28,19909,-75
2023-12-09 11:00:36,9.20,9.20,9.20,99.90,1042008,28,19905,-75
2023-12-09 11:01:07,9.40,9.40,9.40,99.90,1040721,28,20148,-74
2023-12-09 11:01:37,9.40,9.40,9.40,99.90,1034928,28,19918,-75
2023-12-09 11:02:08,9.40,9.40,9.40,99.90,1033981,28,19921,-75
2023-12-09 11:02:39,9.50,9.50,9.50,99.90,1039473,28,20353,-75
2023-12-09 11:03:10,9.80,9.80,9.80,99.90,1038200,28,19909,-76
2023-12-09 11:03:41,9.90,9.90,9.90,99.90,1039541,28,20114,-76
2023-12-09 11:04:15,10.00,10.00,10.00,99.90,1041322,28,19913,-75
2023-12-09 11:04:45,10.00,10.00,10.00,99.90,1039889,28,20296,-75
2023-12-09 11:05:17,10.00,10.00,10.00,99.90,1036784,28,19909,-75
2023-12-09 11:05:51,9.90,9.90,9.90,99.90,1032340,28,19921,-76
2023-12-09 11:06:23,9.80,9.80,9.80,99.90,1035669,28,19909,-75
2023-12-09 11:06:56,9.70,9.70,9.70,99.90,1034959,28,20215,-76
2023-12-09 11:07:28,9.50,9.50,9.50,99.90,1040625,28,19936,-76
2023-12-09 11:08:00,9.30,9.30,9.30,99.90,1037077,28,19905,-76
2023-12-09 11:08:31,9.20,9.20,9.20,99.90,1032649,28,19997,-77
2023-12-09 11:09:05,9.20,9.20,9.20,99.90,1029956,28,19925,-75
2023-12-09 11:09:36,9.10,9.10,9.10,99.90,1030662,28,19910,-75
2023-12-09 11:10:07,9.10,9.10,9.10,99.90,1035650,28,19905,-76
2023-12-09 11:10:38,9.20,9.20,9.20,99.90,1040650,28,19920,-75
2023-12-09 11:11:09,9.20,9.20,9.20,99.90,1040354,28,20020,-75
2023-12-09 11:11:40,9.00,9.00,9.00,99.90,1039609,28,19909,-75
2023-12-09 11:12:22,9.00,9.00,9.00,99.90,1037087,28,20288,-77
2023-12-09 11:12:52,9.10,9.10,9.10,99.90,1034241,28,20011,-76
2023-12-09 11:13:29,9.20,9.20,9.20,99.90,1035682,28,20380,-75
2023-12-09 11:14:00,9.30,9.30,9.30,99.90,1034863,28,20455,-76
2023-12-09 11:14:31,9.40,9.40,9.40,99.90,1036858,28,20111,-74
2023-12-09 11:15:07,9.40,9.40,9.40,99.90,1038640,28,19919,-74
2023-12-09 11:15:38,9.40,9.40,9.40,99.90,1039201,28,19909,-75
2023-12-09 11:16:10,9.50,9.50,9.50,99.90,1040077,28,20340,-75
2023-12-09 11:16:46,9.50,9.50,9.50,99.90,1040568,28,19996,-75
2023-12-09 11:17:33,9.50,9.50,9.50,99.90,1040097,28,19915,-74
2023-12-09 11:18:10,9.30,9.30,9.30,99.90,1038959,28,20137,-75
2023-12-09 11:18:54,9.20,9.20,9.20,99.90,1042013,28,19948,-75
2023-12-09 11:19:25,9.10,9.10,9.10,99.90,1040876,28,20012,-76
2023-12-09 11:19:55,9.10,9.10,9.10,99.90,1040156,28,19911,-76
2023-12-09 11:20:27,9.00,9.00,9.00,99.90,1041864,28,20009,-74
2023-12-09 11:20:58,9.00,9.00,9.00,99.90,1041086,28,19916,-75
2023-12-09 11:21:29,9.00,9.00,9.00,99.90,1040140,28,19912,-74
2023-12-09 11:22:00,9.00,9.00,9.00,99.90,1038451,28,19956,-76
2023-12-09 11:22:30,9.00,9.00,9.00,99.90,1038120,28,19997,-76
2023-12-09 11:23:01,8.90,8.90,8.90,99.90,1039716,28,19916,-75
2023-12-09 11:23:34,8.90,8.90,8.90,99.90,1041897,28,19996,-75
2023-12-09 11:24:04,8.80,8.80,8.80,99.90,1040310,28,19928,-75
2023-12-09 11:24:36,8.80,8.80,8.80,99.90,1040756,28,19924,-74
2023-12-09 11:25:25,8.80,8.80,8.80,99.90,1043079,28,19923,-75
2023-12-09 11:25:56,8.70,8.70,8.70,99.90,1043974,28,20144,-75
2023-12-09 11:26:28,8.60,8.60,8.60,99.90,1045076,28,20205,-76
2023-12-09 11:26:59,8.50,8.50,8.50,99.90,1041224,28,20280,-76
2023-12-09 11:27:32,8.30,8.30,8.30,99.90,1039925,28,19920,-77
2023-12-09 11:28:03,8.30,8.30,8.30,99.90,1040254,28,20193,-76
2023-12-09 11:28:34,8.20,8.20,8.20,99.90,1041782,28,19905,-76
2023-12-09 11:29:05,8.20,8.20,8.20,99.90,1039655,28,20481,-75
2023-12-09 11:29:36,8.10,8.10,8.10,99.90,1041094,28,19909,-75
2023-12-09 11:30:26,8.10,8.10,8.10,99.90,1040201,28,19944,-76
2023-12-09 11:30:57,8.10,8.10,8.10,99.90,1043653,28,19909,-74
2023-12-09 11:31:55,7.90,7.90,7.90,99.90,1044324,28,20390,-76
2023-12-09 11:32:26,7.90,7.90,7.90,99.90,1037766,28,20137,-76
2023-12-09 11:32:56,7.80,7.80,7.80,99.90,1041699,28,19955,-75
2023-12-09 11:33:28,7.80,7.80,7.80,99.90,1036101,28,20082,-75
2023-12-09 11:33:59,7.80,7.80,7.80,99.90,1037172,28,19910,-76
2023-12-09 11:34:30,7.80,7.80,7.80,99.90,1037142,28,19928,-75
2023-12-09 11:35:01,7.80,7.80,7.80,99.90,1041897,28,19922,-75
2023-12-09 11:35:32,7.80,7.80,7.80,99.90,1042784,28,20081,-76
2023-12-09 11:36:03,7.70,7.70,7.70,99.90,1043594,28,20105,-75
2023-12-09 11:36:38,7.60,7.60,7.60,99.90,1045683,28,20018,-75
2023-12-09 11:37:11,7.60,7.60,7.60,99.90,1040398,28,20352,-79
2023-12-09 11:37:42,7.60,7.60,7.60,99.90,1038519,28,19909,-75
2023-12-09 11:38:14,7.60,7.60,7.60,99.90,1035118,28,20372,-76
2023-12-09 11:38:45,7.60,7.60,7.60,99.90,1036735,28,20276,-77
2023-12-09 11:39:19,7.60,7.60,7.60,99.90,1041238,28,20326,-76
2023-12-09 11:39:50,7.60,7.60,7.60,99.90,1038346,28,20031,-76
2023-12-09 11:40:21,7.60,7.60,7.60,99.90,1039353,28,20395,-76
2023-12-09 11:40:52,7.50,7.50,7.50,99.90,1039735,28,19919,-76
2023-12-09 11:41:23,7.50,7.50,7.50,99.90,1041855,28,19920,-77
2023-12-09 11:41:54,7.50,7.50,7.50,99.90,1046495,28,19916,-76
2023-12-09 11:42:24,7.40,7.40,7.40,99.90,1041019,28,19955,-76
2023-12-09 11:42:59,7.40,7.40,7.40,99.90,1042167,28,19905,-76
2023-12-09 11:43:29,7.40,7.40,7.40,99.90,1039109,28,19909,-76
2023-12-09 11:44:02,7.40,7.40,7.40,99.90,1041279,28,19927,-76
2023-12-09 11:44:33,7.40,7.40,7.40,99.90,1042705,28,20298,-75
2023-12-09 11:45:04,7.30,7.30,7.30,99.90,1044339,28,19909,-76
2023-12-09 11:45:35,7.30,7.30,7.30,99.90,1044805,28,20138,-76
2023-12-09 11:46:06,7.30,7.30,7.30,99.90,1043658,28,19917,-75
2023-12-09 11:47:07,7.30,7.30,7.30,99.90,1046067,28,19905,-75
2023-12-09 11:47:47,7.20,7.20,7.20,99.90,1044478,28,19948,-77
2023-12-09 11:48:18,7.30,7.30,7.30,99.90,1039031,28,20224,-76
2023-12-09 11:48:52,7.30,7.30,7.30,99.90,1039464,28,20027,-75
2023-12-09 11:49:25,7.30,7.30,7.30,99.90,1041934,28,19915,-75
2023-12-09 11:49:56,7.30,7.30,7.30,99.90,1040852,28,19999,-75
2023-12-09 11:50:27,7.20,7.20,7.20,99.90,1045283,28,20439,-76
2023-12-09 11:51:02,7.20,7.20,7.20,99.90,1041571,28,19945,-75
2023-12-09 11:51:34,7.20,7.20,7.20,99.90,1040078,28,19913,-77
2023-12-09 11:52:05,7.10,7.10,7.10,99.90,1038769,28,20309,-76
2023-12-09 11:52:36,7.20,7.20,7.20,99.90,1041519,28,20079,-77
2023-12-09 11:53:06,7.20,7.20,7.20,99.90,1043310,28,19908,-75
2023-12-09 11:53:37,7.30,7.30,7.30,99.90,1044297,28,19967,-75
2023-12-09 11:54:09,7.30,7.30,7.30,99.90,1045528,28,20291,-75
2023-12-09 11:54:39,7.30,7.30,7.30,99.90,1042019,28,19916,-75
2023-12-09 11:55:10,7.30,7.30,7.30,99.90,1035536,28,20320,-78
2023-12-09 11:55:41,7.30,7.30,7.30,99.90,1032115,28,19913,-75
2023-12-09 11:56:12,7.30,7.30,7.30,99.90,1032107,28,20005,-75
2023-12-09 11:56:42,7.30,7.30,7.30,99.90,1037687,28,19956,-75
2023-12-09 11:57:13,7.30,7.30,7.30,99.90,1041345,28,19912,-76
2023-12-09 11:57:44,7.20,7.20,7.20,99.90,1043772,28,19931,-76
2023-12-09 11:58:14,7.30,7.30,7.30,99.90,1039447,28,19916,-75
2023-12-09 11:58:45,7.20,7.20,7.20,99.90,1041187,28,20012,-76
2023-12-09 11:59:15,7.30,7.30,7.30,99.90,1039519,28,19905,-75
2023-12-09 11:59:46,7.30,7.30,7.30,99.90,1042322,28,20372,-76
2023-12-09 12:00:18,7.30,7.30,7.30,99.90,1046609,28,19905,-75
2023-12-09 12:00:49,7.20,7.20,7.20,99.90,1044606,28,19916,-75
2023-12-09 12:01:20,7.20,7.20,7.20,99.90,1046456,28,19919,-75
2023-12-09 12:01:51,7.20,7.20,7.20,99.90,1044060,28,20298,-76
2023-12-09 12:02:22,7.20,7.20,7.20,99.90,1044214,28,19923,-76
2023-12-09 12:02:53,7.10,7.10,7.10,99.90,1046424,28,20347,-77
2023-12-09 12:03:23,7.10,7.10,7.10,99.90,1039949,28,20032,-76
2023-12-09 12:03:55,7.10,7.10,7.10,99.90,1041193,28,19920,-76
2023-12-09 12:04:26,7.10,7.10,7.10,99.90,1037049,28,19936,-76
2023-12-09 12:04:57,7.10,7.10,7.10,99.90,1035433,28,19913,-77
2023-12-09 12:05:28,7.10,7.10,7.10,99.90,1037912,28,19913,-77
2023-12-09 12:05:58,7.10,7.10,7.10,99.90,1036177,28,19970,-76
2023-12-09 12:06:29,7.10,7.10,7.10,99.90,1033415,28,19924,-76
2023-12-09 12:06:59,7.00,7.00,7.00,99.90,1033635,28,20375,-76
2023-12-09 12:07:30,7.00,7.00,7.00,99.90,1037446,28,20003,-76
2023-12-09 12:08:01,7.00,7.00,7.00,99.90,1035989,28,20376,-76
2023-12-09 12:08:31,7.00,7.00,7.00,99.90,1035970,28,19909,-76
2023-12-09 12:09:07,7.00,7.00,7.00,99.90,1039915,28,19908,-76
2023-12-09 12:09:38,6.90,6.90,6.90,99.90,1037689,28,20002,-76
2023-12-09 12:10:10,6.90,6.90,6.90,99.90,1036795,28,19909,-77
2023-12-09 12:10:41,6.70,6.70,6.70,99.90,1037824,28,19964,-76
2023-12-09 12:11:12,6.60,6.60,6.60,99.90,1038337,28,19909,-76
2023-12-09 12:11:42,6.40,6.40,6.40,99.90,1040485,28,19912,-77
2023-12-09 12:12:13,6.50,6.50,6.50,99.90,1040239,28,19909,-75
2023-12-09 12:12:44,6.50,6.50,6.50,99.90,1046684,28,19908,-75
2023-12-09 12:13:14,6.50,6.50,6.50,99.90,1042646,28,19915,-76
2023-12-09 12:13:45,6.60,6.60,6.60,99.90,1042640,28,19935,-75
2023-12-09 12:14:16,6.50,6.50,6.50,99.90,1045168,28,20399,-76
2023-12-09 12:14:46,6.60,6.60,6.60,99.90,1043808,28,20371,-75
2023-12-09 12:15:17,6.60,6.60,6.60,99.90,1040736,28,20000,-75
2023-12-09 12:15:49,6.50,6.50,6.50,99.90,1039863,28,19924,-74
2023-12-09 12:16:20,6.50,6.50,6.50,99.90,1042819,28,20195,-75
2023-12-09 12:16:51,6.40,6.40,6.40,99.90,1044818,28,19996,-76
2023-12-09 12:17:22,6.40,6.40,6.40,99.90,1043731,28,20398,-76
2023-12-09 12:17:52,6.40,6.40,6.40,99.90,1045413,28,20347,-75
2023-12-09 12:18:23,6.30,6.30,6.30,99.90,1043375,28,20011,-75
2023-12-09 12:18:54,6.30,6.30,6.30,99.90,1040453,28,19921,-74
2023-12-09 12:19:25,6.30,6.30,6.30,99.90,1039729,28,19919,-76
2023-12-09 12:19:56,6.30,6.30,6.30,99.90,1042039,28,19936,-76
2023-12-09 12:20:26,6.30,6.30,6.30,99.90,1043368,28,19913,-75
2023-12-09 12:20:57,6.30,6.30,6.30,99.90,1045094,28,20338,-75
2023-12-09 12:21:27,6.30,6.30,6.30,99.90,1047457,28,20355,-75
2023-12-09 12:21:58,6.30,6.30,6.30,99.90,1048478,28,19999,-75
2023-12-09 12:22:29,6.30,6.30,6.30,99.90,1047233,28,20106,-76
2023-12-09 12:22:59,6.40,6.40,6.40,99.90,1046390,28,20008,-75
2023-12-09 12:23:30,6.40,6.40,6.40,99.90,1043644,28,19917,-75
2023-12-09 12:24:08,6.30,6.30,6.30,99.90,1044305,28,19991,-75
2023-12-09 12:24:42,6.20,6.20,6.20,99.90,1042179,28,19913,-73
2023-12-09 12:25:12,6.20,6.20,6.20,99.90,1036950,28,19929,-80
2023-12-09 12:25:43,6.20,6.20,6.20,99.90,1033367,28,19913,-74
2023-12-09 12:26:14,6.10,6.10,6.10,99.90,1032077,28,19921,-76
2023-12-09 12:26:44,6.10,6.10,6.10,99.90,1034692,28,20369,-74
2023-12-09 12:27:15,6.10,6.10,6.10,99.90,1036931,28,20000,-75
2023-12-09 12:27:46,6.00,6.00,6.00,99.90,1042368,28,19921,-74
2023-12-09 12:28:16,6.00,6.00,6.00,99.90,1039019,28,19932,-72
2023-12-09 12:28:49,6.10,6.10,6.10,99.90,1042555,28,19912,-74
2023-12-09 12:29:20,6.00,6.00,6.00,99.90,1039913,28,20343,-75
2023-12-09 12:29:51,6.00,6.00,6.00,99.90,1041399,28,19913,-73
2023-12-09 12:30:22,6.00,6.00,6.00,99.90,1039534,28,19996,-78
2023-12-09 12:30:57,6.00,6.00,6.00,99.90,1036423,28,20189,-76
2023-12-09 12:31:27,6.00,6.00,6.00,99.90,1037814,28,19913,-74
2023-12-09 12:31:59,6.00,6.00,6.00,99.90,1035907,28,19913,-74
2023-12-09 12:32:33,6.00,6.00,6.00,99.90,1040285,28,20252,-73
2023-12-09 12:33:03,6.00,6.00,6.00,99.90,1041639,28,19921,-74
2023-12-09 12:33:34,6.00,6.00,6.00,99.90,1041622,28,19951,-74
2023-12-09 12:34:15,6.00,6.00,6.00,99.90,1041903,28,19945,-74
2023-12-09 12:34:46,6.10,6.10,6.10,99.90,1038011,28,19988,-76
2023-12-09 12:35:16,6.00,6.00,6.00,99.90,1041428,28,20270,-73
2023-12-09 12:35:49,6.00,6.00,6.00,99.90,1038931,28,19909,-75
2023-12-09 12:36:20,6.10,6.10,6.10,99.90,1039180,28,19905,-75
2023-12-09 12:36:50,6.10,6.10,6.10,99.90,1040855,28,20318,-75
2023-12-09 12:37:21,6.10,6.10,6.10,99.90,1042713,28,20252,-75
2023-12-09 12:37:52,6.10,6.10,6.10,99.90,1041061,28,19908,-74
2023-12-09 12:38:23,6.10,6.10,6.10,99.90,1040746,28,20127,-76
2023-12-09 12:38:55,6.10,6.10,6.10,99.90,1040427,28,19951,-74
2023-12-09 12:39:25,6.10,6.10,6.10,99.90,1042166,28,19917,-75
2023-12-09 12:39:56,6.10,6.10,6.10,99.90,1042395,28,20321,-74
2023-12-09 12:40:27,6.10,6.10,6.10,99.90,1042985,28,19906,-75
2023-12-09 12:40:58,6.10,6.10,6.10,99.90,1043149,28,19904,-77
2023-12-09 12:41:30,6.20,6.20,6.20,99.90,1042877,28,19944,-76
2023-12-09 12:42:00,6.20,6.20,6.20,99.90,1045387,28,20002,-76
2023-12-09 12:42:31,6.20,6.20,6.20,99.90,1041862,28,19917,-75
2023-12-09 12:43:03,6.20,6.20,6.20,99.90,1045059,28,19984,-74
2023-12-09 12:43:35,6.20,6.20,6.20,99.90,1042281,28,20414,-76
2023-12-09 12:44:06,6.20,6.20,6.20,99.90,1041888,28,19909,-74
2023-12-09 12:44:36,6.30,6.30,6.30,99.90,1042473,28,19920,-74
2023-12-09 12:45:27,6.30,6.30,6.30,99.90,1039655,28,20423,-76
2023-12-09 12:45:59,6.30,6.30,6.30,99.90,1038845,28,19922,-74
2023-12-09 12:46:29,6.30,6.30,6.30,99.90,1041614,28,20173,-75
2023-12-09 12:47:00,6.30,6.30,6.30,99.90,1044213,28,19963,-74
2023-12-09 12:47:30,6.40,6.40,6.40,99.90,1042510,28,20043,-75
2023-12-09 12:48:01,6.40,6.40,6.40,99.90,1043699,28,20000,-75
2023-12-09 12:48:32,6.40,6.40,6.40,99.90,1045041,28,21202,-75
2023-12-09 12:49:03,6.40,6.40,6.40,99.90,1043078,28,19916,-74
2023-12-09 12:49:37,6.40,6.40,6.40,99.90,1038919,28,19965,-73
2023-12-09 12:50:07,6.50,6.50,6.50,99.90,1041458,28,19913,-74
2023-12-09 12:50:38,6.50,6.50,6.50,99.90,1045150,28,19909,-73
2023-12-09 12:51:09,6.50,6.50,6.50,99.90,1045645,28,19916,-73
2023-12-09 12:51:39,6.60,6.60,6.60,99.90,1043492,28,19909,-73
2023-12-09 12:52:10,6.60,6.60,6.60,99.90,1045636,28,19913,-74
2023-12-09 12:52:41,6.70,6.70,6.70,99.90,1037687,28,19909,-74
2023-12-09 12:53:13,6.70,6.70,6.70,99.90,1038146,28,19917,-75
2023-12-09 12:53:44,6.70,6.70,6.70,99.90,1037453,28,19961,-75
2023-12-09 12:54:14,6.80,6.80,6.80,99.90,1039113,28,19910,-74
2023-12-09 12:54:45,6.80,6.80,6.80,99.90,1039088,28,19909,-73
2023-12-09 12:55:15,6.90,6.90,6.90,99.90,1039276,28,20316,-74
2023-12-09 12:55:46,6.90,6.90,6.90,99.90,1040526,28,19971,-73
2023-12-09 12:56:17,6.90,6.90,6.90,99.90,1041741,28,19909,-73
2023-12-09 12:56:48,6.90,6.90,6.90,99.90,1039960,28,19955,-73
2023-12-09 12:57:21,7.00,7.00,7.00,99.90,1040572,28,19905,-74
2023-12-09 12:57:52,6.90,6.90,6.90,99.90,1037504,28,19967,-75
2023-12-09 12:58:22,7.00,7.00,7.00,99.90,1035507,28,19948,-74
2023-12-09 12:58:53,7.00,7.00,7.00,99.90,1035846,28,19905,-74
2023-12-09 12:59:23,7.00,7.00,7.00,99.90,1035336,28,19943,-74
2023-12-09 12:59:55,7.10,7.10,7.10,99.90,1041313,28,19900,-74
2023-12-09 13:00:25,7.10,7.10,7.10,99.90,1041254,28,19909,-73
2023-12-09 13:00:56,7.20,7.20,7.20,99.90,1041993,28,20011,-76
2023-12-09 13:01:26,7.20,7.20,7.20,99.90,1041934,28,19909,-74
2023-12-09 13:01:59,7.30,7.30,7.30,99.90,1038239,28,19975,-73
2023-12-09 13:02:32,7.30,7.30,7.30,99.90,1041567,28,19991,-74
2023-12-09 13:03:05,7.30,7.30,7.30,99.90,1039049,28,20366,-72
2023-12-09 13:03:35,7.40,7.40,7.40,99.90,1034917,28,20267,-74
2023-12-09 13:04:06,7.40,7.40,7.40,99.90,1037463,28,19913,-74
2023-12-09 13:04:37,7.40,7.40,7.40,99.90,1033997,28,20196,-74
2023-12-09 13:05:08,7.40,7.40,7.40,99.90,1029571,28,19921,-73
2023-12-09 13:05:38,7.40,7.40,7.40,99.90,1036397,28,20505,-75
2023-12-09 13:06:10,7.50,7.50,7.50,99.90,1041620,28,19995,-74
2023-12-09 13:06:41,7.50,7.50,7.50,99.90,1042081,28,20261,-74
2023-12-09 13:07:12,7.50,7.50,7.50,99.90,1036786,28,19932,-75
2023-12-09 13:07:46,7.50,7.50,7.50,99.90,1040470,28,20001,-75
2023-12-09 13:08:16,7.50,7.50,7.50,99.90,1035897,28,20280,-75
2023-12-09 13:08:47,7.50,7.50,7.50,99.90,1040608,28,19944,-76
2023-12-09 13:09:18,7.50,7.50,7.50,99.90,1039108,28,19913,-75
2023-12-09 13:09:49,7.50,7.50,7.50,99.90,1034384,28,19924,-76
2023-12-09 13:10:20,7.50,7.50,7.50,99.90,1036793,28,20296,-76
2023-12-09 13:10:50,7.50,7.50,7.50,99.90,1035861,28,19917,-74
2023-12-09 13:11:21,7.50,7.50,7.50,99.90,1036660,28,20003,-76
2023-12-09 13:11:51,7.40,7.40,7.40,99.90,1034389,28,19917,-75
2023-12-09 13:12:22,7.40,7.40,7.40,99.90,1033142,28,19906,-75
2023-12-09 13:12:54,7.40,7.40,7.40,99.90,1032616,28,19913,-75
2023-12-09 13:13:25,7.40,7.40,7.40,99.90,1030897,28,19972,-75
2023-12-09 13:13:56,7.40,7.40,7.40,99.90,1031655,28,20612,-75
2023-12-09 13:14:26,7.40,7.40,7.40,99.90,1036920,28,19909,-76
2023-12-09 13:14:57,7.40,7.40,7.40,99.90,1031674,28,19910,-75
2023-12-09 13:15:27,7.40,7.40,7.40,99.90,1035206,28,19909,-75
2023-12-09 13:15:58,7.40,7.40,7.40,99.90,1037673,28,19971,-76
2023-12-09 13:16:28,7.50,7.50,7.50,99.90,1035754,28,19917,-75
2023-12-09 13:16:59,7.50,7.50,7.50,99.90,1040626,28,20344,-75
2023-12-09 13:17:30,7.40,7.40,7.40,99.90,1040258,28,19944,-74
2023-12-09 13:18:01,7.40,7.40,7.40,99.90,1039963,28,20327,-75
2023-12-09 13:18:31,7.40,7.40,7.40,99.90,1039706,28,20386,-75
2023-12-09 13:19:02,7.50,7.50,7.50,99.90,1039802,28,19919,-74
2023-12-09 13:19:32,7.50,7.50,7.50,99.90,1039698,28,20001,-75
2023-12-09 13:20:03,7.50,7.50,7.50,99.90,1039895,28,20122,-75
2023-12-09 13:20:34,7.50,7.50,7.50,99.90,1036919,28,19964,-75
2023-12-09 13:21:06,7.50,7.50,7.50,99.90,1037492,28,19971,-75
2023-12-09 13:21:36,7.50,7.50,7.50,99.90,1032695,28,20013,-75
2023-12-09 13:22:07,7.50,7.50,7.50,99.90,1030769,28,19924,-75
2023-12-09 13:22:38,7.50,7.50,7.50,99.90,1035012,28,20216,-75
2023-12-09 13:23:08,7.50,7.50,7.50,99.90,1034145,28,20290,-75
2023-12-09 13:23:39,7.50,7.50,7.50,99.90,1037520,28,20354,-75
2023-12-09 13:24:11,7.50,7.50,7.50,99.90,1038223,28,19984,-76
2023-12-09 13:24:42,7.50,7.50,7.50,99.90,1040335,28,19912,-76
2023-12-09 13:25:13,7.40,7.40,7.40,99.90,1039162,28,19928,-77
2023-12-09 13:25:44,7.50,7.50,7.50,99.90,1040569,28,20008,-73
2023-12-09 13:26:15,7.40,7.40,7.40,99.90,1035183,28,20295,-75
2023-12-09 13:26:45,7.40,7.40,7.40,99.90,1033373,28,19913,-75
2023-12-09 13:27:17,7.40,7.40,7.40,99.90,1031291,28,19913,-74
2023-12-09 13:27:47,7.40,7.40,7.40,99.90,1033481,28,20380,-76
2023-12-09 13:28:18,7.40,7.40,7.40,99.90,1030368,28,19913,-73
2023-12-09 13:28:49,7.40,7.40,7.40,99.90,1035866,28,20011,-75
2023-12-09 13:29:20,7.40,7.40,7.40,99.90,1039694,28,20332,-75
2023-12-09 13:29:50,7.50,7.50,7.50,99.90,1041770,28,19982,-74
2023-12-09 13:30:21,7.40,7.40,7.40,99.90,1035566,28,20069,-75
2023-12-09 13:30:52,7.50,7.50,7.50,99.90,1036656,28,19909,-76
2023-12-09 13:31:23,7.50,7.50,7.50,99.90,1033619,28,19949,-75
2023-12-09 13:31:57,7.50,7.50,7.50,99.90,1035465,28,20379,-75
2023-12-09 13:32:27,7.50,7.50,7.50,99.90,1036954,28,19913,-76
2023-12-09 13:33:02,7.60,7.60,7.60,99.90,1040074,28,20359,-75
2023-12-09 13:33:32,7.60,7.60,7.60,99.90,1037115,28,19909,-75
2023-12-09 13:34:06,7.60,7.60,7.60,99.90,1035725,28,19914,-75
2023-12-09 13:34:37,7.60,7.60,7.60,99.90,1037185,28,19913,-75
2023-12-09 13:35:07,7.60,7.60,7.60,99.90,1034555,28,20119,-75
2023-12-09 13:35:38,7.60,7.60,7.60,99.90,1040122,28,20342,-74
2023-12-09 13:36:12,7.60,7.60,7.60,99.90,1036257,28,19921,-75
2023-12-09 13:36:51,7.70,7.70,7.70,99.90,1037388,28,19944,-76
2023-12-09 13:37:21,7.60,7.60,7.60,99.90,1037027,28,20204,-75
2023-12-09 13:37:52,7.60,7.60,7.60,99.90,1037394,28,19913,-74
2023-12-09 13:38:23,7.70,7.70,7.70,99.90,1039445,28,20421,-76
2023-12-09 13:38:53,7.70,7.70,7.70,99.90,1040208,28,20451,-75
2023-12-09 13:39:25,7.70,7.70,7.70,99.90,1039045,28,19913,-76
2023-12-09 13:39:56,7.50,7.50,7.50,99.90,1041637,28,19908,-75
2023-12-09 13:40:26,7.50,7.50,7.50,99.90,1039956,28,19912,-76
2023-12-09 13:40:57,7.60,7.60,7.60,99.90,1032469,28,20402,-75
2023-12-09 13:41:30,7.60,7.60,7.60,99.90,1035805,28,20105,-76
2023-12-09 13:42:00,7.60,7.60,7.60,99.90,1034654,28,19910,-77
2023-12-09 13:42:31,7.60,7.60,7.60,99.90,1037493,28,19956,-75
2023-12-09 13:43:02,7.60,7.60,7.60,99.90,1035437,28,19905,-74
2023-12-09 13:43:32,7.60,7.60,7.60,99.90,1030674,28,19906,-76
2023-12-09 13:44:03,7.60,7.60,7.60,99.90,1031093,28,19952,-74
2023-12-09 13:44:34,7.60,7.60,7.60,99.90,1028956,28,19912,-74
2023-12-09 13:45:05,7.60,7.60,7.60,99.90,1031704,28,19924,-74
2023-12-09 13:45:36,7.60,7.60,7.60,99.90,1035344,28,19913,-75
2023-12-09 13:46:07,7.50,7.50,7.50,99.90,1032933,28,20312,-75
2023-12-09 13:46:40,7.50,7.50,7.50,99.90,1033642,28,20676,-76
2023-12-09 13:47:11,7.50,7.50,7.50,99.90,1035020,28,19975,-77
2023-12-09 13:47:42,7.50,7.50,7.50,99.90,1038215,28,19913,-76
2023-12-09 13:48:13,7.50,7.50,7.50,99.90,1039144,28,19920,-77
2023-12-09 13:48:44,7.50,7.50,7.50,99.90,1040717,28,19916,-75
2023-12-09 13:49:15,7.40,7.40,7.40,99.90,1039804,28,19938,-76
2023-12-09 13:49:46,7.50,7.50,7.50,99.90,1037008,28,19941,-76
2023-12-09 13:50:16,7.40,7.40,7.40,99.90,1039193,28,19913,-76
2023-12-09 13:50:48,7.40,7.40,7.40,99.90,1041747,28,20360,-78
2023-12-09 13:51:19,7.40,7.40,7.40,99.90,1039512,28,20471,-77
2023-12-09 13:51:50,7.40,7.40,7.40,99.90,1041785,28,19915,-77
2023-12-09 13:52:22,7.40,7.40,7.40,99.90,1038781,28,20461,-77
2023-12-09 13:52:53,7.40,7.40,7.40,99.90,1039583,28,20356,-77
2023-12-09 13:53:24,7.40,7.40,7.40,99.90,1040458,28,19944,-77
2023-12-09 13:53:54,7.40,7.40,7.40,99.90,1037491,28,20101,-77
2023-12-09 13:54:25,7.40,7.40,7.40,99.90,1031261,28,20360,-77
2023-12-09 13:54:56,7.40,7.40,7.40,99.90,1031449,28,20401,-76
2023-12-09 13:55:28,7.40,7.40,7.40,99.90,1031442,28,19913,-77
2023-12-09 13:56:03,7.40,7.40,7.40,99.90,1033294,28,19988,-77
2023-12-09 13:56:34,7.40,7.40,7.40,99.90,1035367,28,20299,-77
2023-12-09 13:57:08,7.40,7.40,7.40,99.90,1038138,28,19924,-77
2023-12-09 13:57:42,7.40,7.40,7.40,99.90,1038870,28,20459,-78
2023-12-09 13:58:12,7.40,7.40,7.40,99.90,1039846,28,20360,-75
2023-12-09 13:58:43,7.50,7.50,7.50,99.90,1039526,28,19909,-76
2023-12-09 13:59:13,7.40,7.40,7.40,99.90,1040138,28,20483,-78
2023-12-09 13:59:44,7.50,7.50,7.50,99.90,1040505,28,19932,-77
2023-12-09 14:00:16,7.40,7.40,7.40,99.90,1035245,28,19909,-76
2023-12-09 14:00:46,7.40,7.40,7.40,99.90,1034220,28,20364,-77
2023-12-09 14:01:17,7.40,7.40,7.40,99.90,1036419,28,19909,-77
2023-12-09 14:01:49,7.40,7.40,7.40,99.90,1031714,28,19961,-76
2023-12-09 14:02:23,7.40,7.40,7.40,99.90,1041618,28,20015,-77
2023-12-09 14:02:53,7.50,7.50,7.50,99.90,1033586,28,20345,-77
2023-12-09 14:03:24,7.50,7.50,7.50,99.90,1033233,28,19929,-76
2023-12-09 14:03:55,7.40,7.40,7.40,99.90,1031913,28,19910,-77
2023-12-09 14:04:26,7.40,7.40,7.40,99.90,1033195,28,19914,-76
2023-12-09 14:04:57,7.40,7.40,7.40,99.90,1035809,28,19971,-77
2023-12-09 14:05:28,7.40,7.40,7.40,99.90,1037827,28,20043,-75
2023-12-09 14:05:58,7.40,7.40,7.40,99.90,1039512,28,20015,-76
2023-12-09 14:06:29,7.40,7.40,7.40,99.90,1039717,28,19908,-76
2023-12-09 14:07:00,7.40,7.40,7.40,99.90,1041389,28,20055,-77
2023-12-09 14:07:31,7.40,7.40,7.40,99.90,1039830,28,20075,-76
2023-12-09 14:08:02,7.40,7.40,7.40,99.90,1040040,28,19958,-76
2023-12-09 14:08:32,7.40,7.40,7.40,99.90,1041185,28,19996,-75
2023-12-09 14:09:03,7.40,7.40,7.40,99.90,1040342,28,20003,-75
2023-12-09 14:09:33,7.40,7.40,7.40,99.90,1042058,28,19912,-76
2023-12-09 14:10:05,7.40,7.40,7.40,99.90,1041376,28,19912,-74
2023-12-09 14:10:35,7.30,7.30,7.30,99.90,1041812,28,20331,-77
2023-12-09 14:11:07,7.30,7.30,7.30,99.90,1040178,28,19997,-76
2023-12-09 14:11:38,7.20,7.20,7.20,99.90,1041581,28,19916,-75
2023-12-09 14:12:09,7.20,7.20,7.20,99.90,1039666,28,20399,-77
2023-12-09 14:12:43,7.20,7.20,7.20,99.90,1041895,28,20462,-77
2023-12-09 14:13:14,7.20,7.20,7.20,99.90,1039631,28,19909,-75
2023-12-09 14:13:44,7.20,7.20,7.20,99.90,1040269,28,19905,-77
2023-12-09 14:14:15,7.20,7.20,7.20,99.90,1036774,28,19997,-76
2023-12-09 14:14:45,7.20,7.20,7.20,99.90,1033044,28,20663,-76
2023-12-09 14:15:16,7.20,7.20,7.20,99.90,1031418,28,19918,-77
2023-12-09 14:15:47,7.30,7.30,7.30,99.90,1033368,28,20608,-76
2023-12-09 14:16:18,7.30,7.30,7.30,99.90,1032586,28,19960,-75
2023-12-09 14:16:48,7.20,7.20,7.20,99.90,1034107,28,19928,-76
2023-12-09 14:17:22,7.20,7.20,7.20,99.90,1037190,28,19971,-75
2023-12-09 14:17:54,7.20,7.20,7.20,99.90,1032626,28,20043,-76
2023-12-09 14:18:26,7.20,7.20,7.20,99.90,1031382,28,19917,-76
2023-12-09 14:18:56,7.20,7.20,7.20,99.90,1028765,28,19914,-77
2023-12-09 14:19:27,7.20,7.20,7.20,99.90,1029328,28,19993,-76
2023-12-09 14:19:57,7.20,7.20,7.20,99.90,1034568,28,20004,-77
2023-12-09 14:20:28,7.10,7.10,7.10,99.90,1035358,28,19914,-79
2023-12-09 14:20:59,7.10,7.10,7.10,99.90,1033227,28,20387,-77
2023-12-09 14:21:29,7.20,7.20,7.20,99.90,1037395,28,19913,-76
2023-12-09 14:22:00,7.20,7.20,7.20,99.90,1033151,28,19989,-73
2023-12-09 14:22:31,7.10,7.10,7.10,99.90,1029271,28,19952,-77
2023-12-09 14:23:02,7.10,7.10,7.10,99.90,1037472,28,20062,-76
2023-12-09 14:23:33,7.10,7.10,7.10,99.90,1034744,28,19917,-77
2023-12-09 14:24:04,7.00,7.00,7.00,99.90,1036912,28,19917,-77
2023-12-09 14:24:35,7.10,7.10,7.10,99.90,1036759,28,20415,-76
2023-12-09 14:25:08,7.10,7.10,7.10,99.90,1038261,28,19909,-76
2023-12-09 14:25:39,7.10,7.10,7.10,99.90,1039761,28,20652,-76
2023-12-09 14:26:09,7.00,7.00,7.00,99.90,1042328,28,20107,-76
2023-12-09 14:26:40,7.00,7.00,7.00,99.90,1044095,28,20287,-77
2023-12-09 14:27:11,7.00,7.00,7.00,99.90,1035304,28,19924,-76
2023-12-09 14:27:42,6.90,6.90,6.90,99.90,1039240,28,20051,-76
2023-12-09 14:28:14,6.90,6.90,6.90,99.90,1032258,28,20354,-77
2023-12-09 14:28:44,6.90,6.90,6.90,99.90,1033402,28,19924,-76
2023-12-09 14:29:15,6.90,6.90,6.90,99.90,1038912,28,19909,-75
2023-12-09 14:29:46,6.90,6.90,6.90,99.90,1037750,28,19902,-76
2023-12-09 14:30:16,6.90,6.90,6.90,99.90,1043311,28,20335,-75
2023-12-09 14:30:47,6.90,6.90,6.90,99.90,1042338,28,20332,-77
2023-12-09 14:31:18,6.90,6.90,6.90,99.90,1043683,28,19904,-77
2023-12-09 14:31:48,6.90,6.90,6.90,99.90,1041429,28,20369,-76
2023-12-09 14:32:19,6.90,6.90,6.90,99.90,1041488,28,20594,-77
2023-12-09 14:32:49,6.90,6.90,6.90,99.90,1044264,28,19917,-75
2023-12-09 14:33:20,7.00,7.00,7.00,99.90,1041307,28,20393,-76
2023-12-09 14:33:51,6.90,6.90,6.90,99.90,1042262,28,19916,-76
2023-12-09 14:34:21,6.90,6.90,6.90,99.90,1045328,28,19973,-75
2023-12-09 14:34:52,6.90,6.90,6.90,99.90,1041083,28,19951,-76
2023-12-09 14:35:22,6.90,6.90,6.90,99.90,1041465,28,19927,-76
2023-12-09 14:35:53,7.00,7.00,7.00,99.90,1040343,28,19913,-76
2023-12-09 14:36:24,7.00,7.00,7.00,99.90,1041405,28,20019,-76
2023-12-09 14:36:54,7.00,7.00,7.00,99.90,1041478,28,19991,-76
2023-12-09 14:37:25,7.00,7.00,7.00,99.90,1038300,28,20012,-76
2023-12-09 14:37:56,7.00,7.00,7.00,99.90,1041386,28,19999,-77
2023-12-09 14:38:26,6.90,6.90,6.90,99.90,1042279,28,19936,-75
2023-12-09 14:38:57,6.90,6.90,6.90,99.90,1041942,28,20422,-75
2023-12-09 14:39:28,6.80,6.80,6.80,99.90,1042280,28,19920,-76
2023-12-09 14:39:59,6.80,6.80,6.80,99.90,1037244,28,19917,-75
2023-12-09 14:40:30,6.70,6.70,6.70,99.90,1038852,28,19913,-77
2023-12-09 14:41:01,6.60,6.60,6.60,99.90,1034120,28,20395,-76
2023-12-09 14:41:31,6.70,6.70,6.70,99.90,1037243,28,20261,-76
2023-12-09 14:42:02,6.70,6.70,6.70,99.90,1041452,28,19983,-76
2023-12-09 14:42:32,6.60,6.60,6.60,99.90,1039355,28,19967,-76
2023-12-09 14:43:07,6.50,6.50,6.50,99.90,1036014,28,19940,-78
2023-12-09 14:43:39,6.50,6.50,6.50,99.90,1041302,28,19915,-77
2023-12-09 14:44:09,6.50,6.50,6.50,99.90,1044561,28,19909,-76
2023-12-09 14:44:40,6.60,6.60,6.60,99.90,1041602,28,19909,-76
2023-12-09 14:45:11,6.60,6.60,6.60,99.90,1042308,28,20004,-76
2023-12-09 14:45:42,6.60,6.60,6.60,99.90,1042937,28,19908,-77
2023-12-09 14:46:13,6.50,6.50,6.50,99.90,1039929,28,19941,-77
2023-12-09 14:46:44,6.50,6.50,6.50,99.90,1040909,28,20391,-75
2023-12-09 14:47:14,6.50,6.50,6.50,99.90,1042631,28,19909,-76
2023-12-09 14:47:45,6.60,6.60,6.60,99.90,1037615,28,20395,-76
2023-12-09 14:48:18,6.60,6.60,6.60,99.90,1037528,28,19920,-76
2023-12-09 14:48:49,6.50,6.50,6.50,99.90,1038135,28,19948,-77
2023-12-09 14:49:20,6.50,6.50,6.50,99.90,1037737,28,19905,-78
2023-12-09 14:49:50,6.60,6.60,6.60,99.90,1044390,28,19935,-75
2023-12-09 14:50:21,6.50,6.50,6.50,99.90,1043489,28,19959,-76
2023-12-09 14:50:53,6.60,6.60,6.60,99.90,1045662,28,19913,-76
2023-12-09 14:51:24,6.60,6.60,6.60,99.90,1045944,28,19921,-76
2023-12-09 14:51:55,6.60,6.60,6.60,99.90,1045545,28,19912,-76
2023-12-09 14:52:25,6.60,6.60,6.60,99.90,1046151,28,19927,-77
2023-12-09 14:52:56,6.60,6.60,6.60,99.90,1039802,28,19949,-76
2023-12-09 14:53:26,6.60,6.60,6.60,99.90,1041841,28,19912,-76
2023-12-09 14:53:57,6.60,6.60,6.60,99.90,1041162,28,20127,-76
2023-12-09 14:54:28,6.60,6.60,6.60,99.90,1037985,28,19924,-77
2023-12-09 14:54:59,6.60,6.60,6.60,99.90,1045491,28,19947,-76
2023-12-09 14:55:30,6.60,6.60,6.60,99.90,1043600,28,20281,-76
2023-12-09 14:56:01,6.60,6.60,6.60,99.90,1044613,28,19913,-78
2023-12-09 14:56:31,6.60,6.60,6.60,99.90,1047437,28,19916,-77
2023-12-09 14:57:03,6.60,6.60,6.60,99.90,1044638,28,19917,-76
2023-12-09 14:57:33,6.60,6.60,6.60,99.90,1044008,28,19917,-77
2023-12-09 14:58:04,6.50,6.50,6.50,99.90,1044686,28,19909,-78
2023-12-09 14:58:35,6.50,6.50,6.50,99.90,1039933,28,19940,-76
2023-12-09 14:59:06,6.50,6.50,6.50,99.90,1038099,28,19916,-77
2023-12-09 14:59:37,6.50,6.50,6.50,99.90,1035807,28,19914,-77
2023-12-09 15:00:08,6.50,6.50,6.50,99.90,1035690,28,19910,-76
2023-12-09 15:00:38,6.50,6.50,6.50,99.90,1035955,28,19913,-77
2023-12-09 15:01:09,6.50,6.50,6.50,99.90,1037249,28,19913,-76
2023-12-09 15:01:40,6.50,6.50,6.50,99.90,1037956,28,19960,-75
2023-12-09 15:02:10,6.50,6.50,6.50,99.90,1040459,28,19917,-75
2023-12-09 15:02:41,6.40,6.40,6.40,99.90,1043370,28,19905,-74
2023-12-09 15:03:12,6.50,6.50,6.50,99.90,1042782,28,19943,-77
2023-12-09 15:03:42,6.40,6.40,6.40,99.90,1046183,28,19905,-75
2023-12-09 15:04:13,6.40,6.40,6.40,99.90,1042194,28,19908,-78
2023-12-09 15:04:44,6.40,6.40,6.40,99.90,1040548,28,19911,-75
2023-12-09 15:05:15,6.40,6.40,6.40,99.90,1042191,28,19911,-75
2023-12-09 15:05:45,6.40,6.40,6.40,99.90,1041997,28,19905,-75
2023-12-09 15:06:16,6.40,6.40,6.40,99.90,1040348,28,19905,-75
2023-12-09 15:06:47,6.40,6.40,6.40,99.90,1034054,28,19908,-74
2023-12-09 15:07:17,6.40,6.40,6.40,99.90,1029555,28,19997,-76
2023-12-09 15:07:48,6.30,6.30,6.30,99.90,1028441,28,19952,-76
2023-12-09 15:08:19,6.30,6.30,6.30,99.90,1033943,28,19910,-76
2023-12-09 15:08:50,6.30,6.30,6.30,99.90,1038486,28,20435,-75
2023-12-09 15:09:20,6.30,6.30,6.30,99.90,1042245,28,19908,-76
2023-12-09 15:09:52,6.30,6.30,6.30,99.90,1037968,28,19902,-75
2023-12-09 15:10:23,6.30,6.30,6.30,99.90,1035985,28,19906,-75
2023-12-09 15:10:54,6.30,6.30,6.30,99.90,1038290,28,19917,-76
2023-12-09 15:11:24,6.20,6.20,6.20,99.90,1033805,28,19963,-76
2023-12-09 15:11:55,6.20,6.20,6.20,99.90,1042108,28,19912,-76
2023-12-09 15:12:26,6.20,6.20,6.20,99.90,1043494,28,20117,-76
2023-12-09 15:12:56,6.20,6.20,6.20,99.90,1038880,28,20008,-77
2023-12-09 15:13:27,6.20,6.20,6.20,99.90,1037994,28,19917,-76
2023-12-09 15:13:58,6.20,6.20,6.20,99.90,1036233,28,20150,-75
2023-12-09 15:14:29,6.20,6.20,6.20,99.90,1039157,28,20168,-76
2023-12-09 15:15:02,6.20,6.20,6.20,99.90,1042823,28,19908,-77
2023-12-09 15:15:33,6.20,6.20,6.20,99.90,1041400,28,19916,-75
2023-12-09 15:16:04,6.20,6.20,6.20,99.90,1035861,28,20012,-76
2023-12-09 15:16:35,6.20,6.20,6.20,99.90,1041608,28,19909,-75
2023-12-09 15:17:06,6.10,6.10,6.10,99.90,1040672,28,19909,-76
2023-12-09 15:17:36,6.10,6.10,6.10,99.90,1042127,28,20004,-76
2023-12-09 15:18:07,6.10,6.10,6.10,99.90,1042345,28,19908,-76
2023-12-09 15:18:38,6.10,6.10,6.10,99.90,1042544,28,19905,-76
2023-12-09 15:19:09,6.10,6.10,6.10,99.90,1043958,28,19916,-76
2023-12-09 15:19:40,6.10,6.10,6.10,99.90,1041609,28,19968,-75
2023-12-09 15:20:11,6.00,6.00,6.00,99.90,1042314,28,19908,-77
2023-12-09 15:20:44,6.00,6.00,6.00,99.90,1040037,28,19936,-76
2023-12-09 15:21:15,6.00,6.00,6.00,99.90,1039217,28,19955,-76
2023-12-09 15:21:46,6.00,6.00,6.00,99.90,1041013,28,20700,-75
2023-12-09 15:22:17,6.00,6.00,6.00,99.90,1039820,28,19909,-76
2023-12-09 15:22:48,6.00,6.00,6.00,99.90,1040725,28,20394,-76
2023-12-09 15:23:19,6.00,6.00,6.00,99.90,1042203,28,20052,-76
2023-12-09 15:23:49,6.00,6.00,6.00,99.90,1044126,28,20228,-77
2023-12-09 15:24:22,6.00,6.00,6.00,99.90,1042270,28,20109,-76
2023-12-09 15:24:53,6.00,6.00,6.00,99.90,1039669,28,19952,-75
2023-12-09 15:25:23,6.00,6.00,6.00,99.90,1042091,28,20219,-77
2023-12-09 15:25:54,6.00,6.00,6.00,99.90,1040351,28,20829,-76
2023-12-09 15:26:26,6.00,6.00,6.00,99.90,1041567,28,19921,-75
2023-12-09 15:26:57,6.00,6.00,6.00,99.90,1041995,28,19943,-76
2023-12-09 15:27:28,6.00,6.00,6.00,99.90,1037869,28,20352,-76
2023-12-09 15:27:58,6.00,6.00,6.00,99.90,1037925,28,19917,-76
2023-12-09 15:28:29,6.00,6.00,6.00,99.90,1036277,28,19917,-76
2023-12-09 15:29:00,6.00,6.00,6.00,99.90,1042194,28,19924,-76
2023-12-09 15:29:30,5.90,5.90,5.90,99.90,1040070,28,20302,-76
2023-12-09 15:30:03,6.00,6.00,6.00,99.90,1042304,28,20043,-76
2023-12-09 15:30:34,5.90,5.90,5.90,99.90,1041971,28,19964,-76
2023-12-09 15:31:07,5.90,5.90,5.90,99.90,1038669,28,19924,-76
2023-12-09 15:31:38,5.90,5.90,5.90,99.90,1042417,28,19920,-77
2023-12-09 15:32:09,5.90,5.90,5.90,99.90,1041689,28,19996,-76
2023-12-09 15:32:41,5.90,5.90,5.90,99.90,1040753,28,19955,-75
2023-12-09 15:33:14,5.90,5.90,5.90,99.90,1041910,28,19968,-76
2023-12-09 15:33:45,5.90,5.90,5.90,99.90,1041758,28,19952,-76
2023-12-09 15:34:16,5.90,5.90,5.90,99.90,1041737,28,19905,-76
2023-12-09 15:34:46,5.90,5.90,5.90,99.90,1040627,28,19935,-75
2023-12-09 15:35:17,5.90,5.90,5.90,99.90,1042278,28,19936,-77
2023-12-09 15:35:47,5.90,5.90,5.90,99.90,1040574,28,20311,-78
2023-12-09 15:36:18,5.90,5.90,5.90,99.90,1039357,28,19975,-77
2023-12-09 15:36:49,5.90,5.90,5.90,99.90,1041917,28,20331,-77
2023-12-09 15:37:19,5.90,5.90,5.90,99.90,1039983,28,20487,-76
2023-12-09 15:37:50,5.90,5.90,5.90,99.90,1042182,28,19913,-77
2023-12-09 15:38:21,5.90,5.90,5.90,99.90,1042026,28,19963,-75
2023-12-09 15:38:51,5.90,5.90,5.90,99.90,1040675,28,19909,-77
2023-12-09 15:39:22,5.90,5.90,5.90,99.90,1040438,28,19913,-77
2023-12-09 15:39:53,5.80,5.80,5.80,99.90,1041750,28,19909,-76
2023-12-09 15:40:24,5.70,5.70,5.70,99.90,1041317,28,20027,-77
2023-12-09 15:40:55,5.70,5.70,5.70,99.90,1039944,28,19909,-76
2023-12-09 15:41:26,5.80,5.80,5.80,99.90,1039721,28,19996,-75
2023-12-09 15:41:56,5.70,5.70,5.70,99.90,1041941,28,20185,-76
2023-12-09 15:42:27,5.70,5.70,5.70,99.90,1040442,28,19928,-75
2023-12-09 15:42:57,5.80,5.80,5.80,99.90,1040781,28,19949,-75
2023-12-09 15:43:28,5.80,5.80,5.80,99.90,1041952,28,20368,-75
2023-12-09 15:43:59,5.80,5.80,5.80,99.90,1040298,28,19995,-75
2023-12-09 15:44:29,5.80,5.80,5.80,99.90,1040247,28,20337,-75
2023-12-09 15:45:00,5.80,5.80,5.80,99.90,1041897,28,20322,-76
2023-12-09 15:45:30,5.70,5.70,5.70,99.90,1038600,28,20054,-75
2023-12-09 15:46:01,5.70,5.70,5.70,99.90,1040779,28,19917,-76
2023-12-09 15:46:31,5.70,5.70,5.70,99.90,1040420,28,20007,-76
2023-12-09 15:47:02,5.70,5.70,5.70,99.90,1040868,28,20387,-75
2023-12-09 15:47:33,5.70,5.70,5.70,99.90,1040339,28,19921,-76
2023-12-09 15:48:04,5.70,5.70,5.70,99.90,1042085,28,20089,-76
2023-12-09 15:48:34,5.70,5.70,5.70,99.90,1041949,28,19920,-76
2023-12-09 15:49:05,5.70,5.70,5.70,99.90,1040537,28,19947,-75
2023-12-09 15:49:36,5.70,5.70,5.70,99.90,1040592,28,19943,-76
2023-12-09 15:50:07,5.70,5.70,5.70,99.90,1041672,28,19909,-77
2023-12-09 15:50:38,5.70,5.70,5.70,99.90,1039910,28,19996,-77
2023-12-09 15:51:09,5.60,5.60,5.60,99.90,1040716,28,19913,-77
2023-12-09 15:51:39,5.60,5.60,5.60,99.90,1039213,28,19958,-76
2023-12-09 15:52:11,5.60,5.60,5.60,99.90,1041777,28,20807,-77
2023-12-09 15:52:42,5.60,5.60,5.60,99.90,1038579,28,20435,-77
2023-12-09 15:53:13,5.60,5.60,5.60,99.90,1042031,28,19913,-76
2023-12-09 15:53:43,5.60,5.60,5.60,99.90,1039906,28,19921,-75
2023-12-09 15:54:14,5.60,5.60,5.60,99.90,1041765,28,20008,-76
2023-12-09 15:54:45,5.60,5.60,5.60,99.90,1041905,28,19971,-75
2023-12-09 15:55:16,5.60,5.60,5.60,99.90,1040046,28,19920,-76
2023-12-09 15:55:47,5.60,5.60,5.60,99.90,1040546,28,19905,-75
2023-12-09 15:56:17,5.70,5.70,5.70,99.90,1039723,28,19915,-76
2023-12-09 15:56:48,5.60,5.60,5.60,99.90,1037802,28,19901,-75
2023-12-09 15:57:19,5.60,5.60,5.60,99.90,1033742,28,20414,-77
2023-12-09 15:57:49,5.60,5.60,5.60,99.90,1032100,28,19917,-76
2023-12-09 15:58:20,5.60,5.60,5.60,99.90,1031952,28,20368,-76
2023-12-09 15:58:51,5.60,5.60,5.60,99.90,1037669,28,20386,-75
2023-12-09 15:59:21,5.60,5.60,5.60,99.90,1037847,28,19913,-75
2023-12-09 15:59:53,5.60,5.60,5.60,99.90,1041783,28,19904,-76
2023-12-09 16:00:27,5.50,5.50,5.50,99.90,1040035,28,19913,-75
2023-12-09 16:00:57,5.50,5.50,5.50,99.90,1042422,28,19904,-76
2023-12-09 16:01:28,5.60,5.60,5.60,99.90,1043960,28,19921,-75
2023-12-09 16:01:58,5.60,5.60,5.60,99.90,1040504,28,19919,-75
2023-12-09 16:02:29,5.60,5.60,5.60,99.90,1041931,28,19913,-75
2023-12-09 16:03:00,5.60,5.60,5.60,99.90,1042207,28,20004,-76
2023-12-09 16:03:31,5.60,5.60,5.60,99.90,1045877,28,19912,-76
2023-12-09 16:04:01,5.60,5.60,5.60,99.90,1044287,28,19909,-77
2023-12-09 16:04:32,5.50,5.50,5.50,99.90,1045876,28,19912,-76
2023-12-09 16:05:04,5.50,5.50,5.50,99.90,1044247,28,20936,-76
2023-12-09 16:05:34,5.60,5.60,5.60,99.90,1040377,28,20030,-76
2023-12-09 16:06:06,5.60,5.60,5.60,99.90,1042147,28,19909,-76
2023-12-09 16:06:36,5.60,5.60,5.60,99.90,1041261,28,20366,-77
2023-12-09 16:07:07,5.60,5.60,5.60,99.90,1045855,28,19912,-76
2023-12-09 16:07:41,5.70,5.70,5.70,99.90,1042071,28,19921,-76
2023-12-09 16:08:11,5.70,5.70,5.70,99.90,1043803,28,19924,-76
2023-12-09 16:08:42,5.60,5.60,5.60,99.90,1043899,28,19919,-77
2023-12-09 16:09:13,5.70,5.70,5.70,99.90,1040126,28,20410,-77
2023-12-09 16:09:43,5.70,5.70,5.70,99.90,1040280,28,19912,-76
2023-12-09 16:10:14,5.70,5.70,5.70,99.90,1037841,28,19910,-74
2023-12-09 16:10:45,5.70,5.70,5.70,99.90,1036034,28,19913,-77
2023-12-09 16:11:16,5.70,5.70,5.70,99.90,1039395,28,19977,-76
2023-12-09 16:11:47,5.70,5.70,5.70,99.90,1040720,28,19920,-74
2023-12-09 16:12:18,5.70,5.70,5.70,99.90,1040695,28,20287,-75
2023-12-09 16:12:48,5.70,5.70,5.70,99.90,1040857,28,19955,-76
2023-12-09 16:13:21,5.70,5.70,5.70,99.90,1042203,28,19920,-76
2023-12-09 16:13:51,5.70,5.70,5.70,99.90,1038770,28,19912,-77
2023-12-09 16:14:24,5.70,5.70,5.70,99.90,1039542,28,19921,-76
2023-12-09 16:14:55,5.70,5.70,5.70,99.90,1040755,28,20003,-76
2023-12-09 16:15:25,5.70,5.70,5.70,99.90,1039517,28,20377,-76
2023-12-09 16:15:56,5.70,5.70,5.70,99.90,1037973,28,19916,-76
2023-12-09 16:16:27,5.70,5.70,5.70,99.90,1036847,28,19916,-76
2023-12-09 16:16:59,5.70,5.70,5.70,99.90,1036183,28,20374,-76
2023-12-09 16:17:30,5.70,5.70,5.70,99.90,1038226,28,19909,-76
2023-12-09 16:18:01,5.70,5.70,5.70,99.90,1042281,28,19916,-76
2023-12-09 16:18:31,5.70,5.70,5.70,99.90,1040763,28,20257,-76
2023-12-09 16:19:02,5.70,5.70,5.70,99.90,1040794,28,19909,-75
2023-12-09 16:19:33,5.70,5.70,5.70,99.90,1042193,28,20120,-75
2023-12-09 16:20:04,5.70,5.70,5.70,99.90,1041124,28,19917,-76
2023-12-09 16:20:35,5.70,5.70,5.70,99.90,1042669,28,20316,-76
2023-12-09 16:21:07,5.70,5.70,5.70,99.90,1042387,28,20354,-76
2023-12-09 16:21:37,5.70,5.70,5.70,99.90,1039899,28,19920,-76
2023-12-09 16:22:08,5.60,5.60,5.60,99.90,1042509,28,20356,-75
2023-12-09 16:22:39,5.60,5.60,5.60,99.90,1043092,28,20310,-77
2023-12-09 16:23:09,5.60,5.60,5.60,99.90,1041984,28,19917,-75
2023-12-09 16:23:40,5.60,5.60,5.60,99.90,1042160,28,19909,-75
2023-12-09 16:24:11,5.60,5.60,5.60,99.90,1041416,28,19913,-77
2023-12-09 16:24:42,5.60,5.60,5.60,99.90,1038078,28,19913,-76
2023-12-09 16:25:13,5.60,5.60,5.60,99.90,1040227,28,20398,-76
2023-12-09 16:25:43,5.60,5.60,5.60,99.90,1036602,28,19913,-76
2023-12-09 16:26:14,5.60,5.60,5.60,99.90,1042162,28,19974,-76
2023-12-09 16:26:45,5.60,5.60,5.60,99.90,1042059,28,19912,-76
2023-12-09 16:27:16,5.60,5.60,5.60,99.90,1037714,28,19921,-75
2023-12-09 16:27:46,5.60,5.60,5.60,99.90,1038422,28,19919,-75
2023-12-09 16:28:17,5.60,5.60,5.60,99.90,1036067,28,19920,-77
2023-12-09 16:28:48,5.60,5.60,5.60,99.90,1038105,28,19913,-75
2023-12-09 16:29:18,5.60,5.60,5.60,99.90,1032081,28,19932,-76
2023-12-09 16:29:49,5.60,5.60,5.60,99.90,1041886,28,19920,-75
2023-12-09 16:30:21,5.60,5.60,5.60,99.90,1037682,28,19928,-75
2023-12-09 16:30:51,5.60,5.60,5.60,99.90,1042561,28,20317,-75
2023-12-09 16:31:22,5.60,5.60,5.60,99.90,1044920,28,20103,-75
2023-12-09 16:31:53,5.60,5.60,5.60,99.90,1039622,28,20292,-77
2023-12-09 16:32:24,5.60,5.60,5.60,99.90,1039942,28,19944,-74
2023-12-09 16:32:55,5.60,5.60,5.60,99.90,1046039,28,19972,-75
2023-12-09 16:33:25,5.60,5.60,5.60,99.90,1037697,28,19913,-78
2023-12-09 16:33:56,5.60,5.60,5.60,99.90,1038734,28,19913,-75
2023-12-09 16:34:26,5.60,5.60,5.60,99.90,1037206,28,20451,-76
2023-12-09 16:34:57,5.60,5.60,5.60,99.90,1036854,28,19920,-76
2023-12-09 16:35:28,5.60,5.60,5.60,99.90,1040384,28,19995,-75
2023-12-09 16:35:58,5.60,5.60,5.60,99.90,1041886,28,20455,-75
2023-12-09 16:36:29,5.60,5.60,5.60,99.90,1039870,28,20260,-76
2023-12-09 16:36:59,5.60,5.60,5.60,99.90,1041604,28,19901,-76
2023-12-09 16:37:30,5.60,5.60,5.60,99.90,1042268,28,20382,-76
2023-12-09 16:38:01,5.60,5.60,5.60,99.90,1043890,28,20271,-76
2023-12-09 16:38:34,5.60,5.60,5.60,99.90,1040251,28,20003,-76
2023-12-09 16:39:06,5.60,5.60,5.60,99.90,1038389,28,20434,-76
2023-12-09 16:39:36,5.60,5.60,5.60,99.90,1046266,28,19958,-78
2023-12-09 16:40:10,5.70,5.70,5.70,99.90,1039445,28,19913,-76
2023-12-09 16:40:43,5.70,5.70,5.70,99.90,1035758,28,19913,-75
2023-12-09 16:41:13,5.70,5.70,5.70,99.90,1040232,28,20127,-77
2023-12-09 16:41:44,5.70,5.70,5.70,99.90,1037745,28,20400,-77
2023-12-09 16:42:14,5.70,5.70,5.70,99.90,1040648,28,20111,-78
2023-12-09 16:42:45,5.60,5.60,5.60,99.90,1042426,28,19916,-76
2023-12-09 16:43:16,5.60,5.60,5.60,99.90,1045427,28,19908,-76
2023-12-09 16:43:46,5.60,5.60,5.60,99.90,1044257,28,19909,-76
2023-12-09 16:44:18,5.70,5.70,5.70,99.90,1043314,28,19916,-77
2023-12-09 16:44:49,5.70,5.70,5.70,99.90,1041058,28,20263,-77
2023-12-09 16:45:19,5.70,5.70,5.70,99.90,1043750,28,19909,-77
2023-12-09 16:45:50,5.80,5.80,5.80,99.90,1043947,28,19972,-75
2023-12-09 16:46:20,5.70,5.70,5.70,99.90,1043135,28,19976,-75
2023-12-09 16:46:51,5.70,5.70,5.70,99.90,1038926,28,20303,-77
2023-12-09 16:47:22,5.70,5.70,5.70,99.90,1036011,28,19909,-76
2023-12-09 16:47:53,5.70,5.70,5.70,99.90,1043229,28,19909,-75
2023-12-09 16:48:23,5.70,5.70,5.70,99.90,1045218,28,19912,-76
2023-12-09 16:48:54,5.70,5.70,5.70,99.90,1036543,28,19909,-75
2023-12-09 16:49:24,5.70,5.70,5.70,99.90,1046190,28,19954,-75
2023-12-09 16:49:55,5.70,5.70,5.70,99.90,1046257,28,20578,-77
2023-12-09 16:50:26,5.70,5.70,5.70,99.90,1045711,28,19915,-77
2023-12-09 16:50:56,5.70,5.70,5.70,99.90,1042105,28,20373,-76
2023-12-09 16:51:27,5.70,5.70,5.70,99.90,1040906,28,20003,-75
2023-12-09 16:51:58,5.70,5.70,5.70,99.90,1045524,28,20015,-75
2023-12-09 16:52:28,5.70,5.70,5.70,99.90,1039410,28,20342,-76
2023-12-09 16:52:59,5.60,5.60,5.60,99.90,1040495,28,19909,-75
2023-12-09 16:53:29,5.50,5.50,5.50,99.90,1043873,28,19912,-76
2023-12-09 16:54:00,5.60,5.60,5.60,99.90,1044709,28,19901,-75
2023-12-09 16:54:31,5.60,5.60,5.60,99.90,1041197,28,20310,-76
2023-12-09 16:55:01,5.60,5.60,5.60,99.90,1041600,28,19913,-75
2023-12-09 16:55:32,5.60,5.60,5.60,99.90,1035667,28,19967,-75
2023-12-09 16:56:02,5.50,5.50,5.50,99.90,1034742,28,19901,-76
2023-12-09 16:56:33,5.50,5.50,5.50,99.90,1034663,28,19947,-77
2023-12-09 16:57:03,5.50,5.50,5.50,99.90,1033465,28,19978,-76
2023-12-09 16:57:34,5.60,5.60,5.60,99.90,1033158,28,19943,-76
2023-12-09 16:58:05,5.50,5.50,5.50,99.90,1040063,28,19905,-77
2023-12-09 16:58:36,5.50,5.50,5.50,99.90,1033480,28,19955,-75
2023-12-09 16:59:10,5.60,5.60,5.60,99.90,1037724,28,20000,-76
2023-12-09 16:59:41,5.60,5.60,5.60,99.90,1037709,28,19913,-75
2023-12-09 17:00:12,5.60,5.60,5.60,99.90,1038106,28,20364,-74
2023-12-09 17:00:43,5.60,5.60,5.60,99.90,1044449,28,19982,-74
2023-12-09 17:01:14,5.60,5.60,5.60,99.90,1042881,28,20362,-76
2023-12-09 17:01:45,5.60,5.60,5.60,99.90,1035697,28,19917,-77
2023-12-09 17:02:16,5.60,5.60,5.60,99.90,1039871,28,20103,-75
2023-12-09 17:02:46,5.70,5.70,5.70,99.90,1038427,28,19917,-75
2023-12-09 17:03:17,5.70,5.70,5.70,99.90,1036126,28,19913,-75
2023-12-09 17:03:47,5.70,5.70,5.70,99.90,1028268,28,20119,-75
2023-12-09 17:04:18,5.60,5.60,5.60,99.90,1029084,28,19924,-76
2023-12-09 17:04:50,5.60,5.60,5.60,99.90,1031457,28,19918,-75
2023-12-09 17:05:20,5.60,5.60,5.60,99.90,1033599,28,20459,-74
2023-12-09 17:05:54,5.60,5.60,5.60,99.90,1039736,28,19943,-74
2023-12-09 17:06:25,5.50,5.50,5.50,99.90,1041102,28,20537,-75
2023-12-09 17:06:56,5.60,5.60,5.60,99.90,1037699,28,19917,-74
2023-12-09 17:07:26,5.60,5.60,5.60,99.90,1045299,28,20326,-74
2023-12-09 17:07:57,5.60,5.60,5.60,99.90,1039866,28,19905,-74
2023-12-09 17:08:28,5.60,5.60,5.60,99.90,1040073,28,20007,-75
2023-12-09 17:08:59,5.60,5.60,5.60,99.90,1045138,28,19916,-75
2023-12-09 17:09:30,5.50,5.50,5.50,99.90,1041816,28,19913,-76
2023-12-09 17:10:01,5.50,5.50,5.50,99.90,1041829,28,19909,-75
2023-12-09 17:10:32,5.50,5.50,5.50,99.90,1042219,28,19970,-75
2023-12-09 17:11:03,5.60,5.60,5.60,99.90,1043309,28,19987,-75
2023-12-09 17:11:33,5.50,5.50,5.50,99.90,1039707,28,19909,-76
2023-12-09 17:12:04,5.50,5.50,5.50,99.90,1038397,28,19913,-75
2023-12-09 17:12:36,5.50,5.50,5.50,99.90,1041105,28,19913,-74
2023-12-09 17:13:07,5.50,5.50,5.50,99.90,1039364,28,20274,-75
2023-12-09 17:13:37,5.50,5.50,5.50,99.90,1037258,28,19920,-77
2023-12-09 17:14:08,5.50,5.50,5.50,99.90,1042648,28,19910,-74
2023-12-09 17:14:38,5.50,5.50,5.50,99.90,1039505,28,19905,-75
2023-12-09 17:15:09,5.50,5.50,5.50,99.90,1035504,28,20429,-75
2023-12-09 17:15:40,5.50,5.50,5.50,99.90,1039404,28,20099,-76
2023-12-09 17:16:12,5.50,5.50,5.50,99.90,1037647,28,19973,-77
2023-12-09 17:16:43,5.50,5.50,5.50,99.90,1041776,28,19913,-76
2023-12-09 17:17:13,5.50,5.50,5.50,99.90,1043676,28,19916,-76
2023-12-09 17:17:46,5.60,5.60,5.60,99.90,1043673,28,19912,-76
2023-12-09 17:18:16,5.50,5.50,5.50,99.90,1039521,28,19909,-76
2023-12-09 17:18:47,5.50,5.50,5.50,99.90,1041848,28,20375,-77
2023-12-09 17:19:18,5.50,5.50,5.50,99.90,1042595,28,20239,-77
2023-12-09 17:19:49,5.50,5.50,5.50,99.90,1043370,28,20185,-76
2023-12-09 17:20:19,5.50,5.50,5.50,99.90,1038551,28,19921,-76
2023-12-09 17:20:50,5.50,5.50,5.50,99.90,1040148,28,19927,-75
2023-12-09 17:21:20,5.50,5.50,5.50,99.90,1041514,28,19966,-75
2023-12-09 17:21:51,5.50,5.50,5.50,99.90,1038416,28,19932,-75
2023-12-09 17:22:21,5.50,5.50,5.50,99.90,1041734,28,19963,-76
2023-12-09 17:22:52,5.50,5.50,5.50,99.90,1041597,28,19908,-76
2023-12-09 17:23:23,5.50,5.50,5.50,99.90,1038526,28,19909,-77
2023-12-09 17:23:53,5.60,5.60,5.60,99.90,1042809,28,20250,-73
2023-12-09 17:24:24,5.60,5.60,5.60,99.90,1042267,28,19908,-77
2023-12-09 17:24:55,5.60,5.60,5.60,99.90,1039507,28,19923,-75
2023-12-09 17:25:25,5.60,5.60,5.60,99.90,1041711,28,19909,-76
2023-12-09 17:25:56,5.60,5.60,5.60,99.90,1039803,28,19909,-76
2023-12-09 17:26:27,5.60,5.60,5.60,99.90,1041461,28,19932,-76
2023-12-09 17:26:57,5.50,5.50,5.50,99.90,1040693,28,19947,-75
2023-12-09 17:27:28,5.50,5.50,5.50,99.90,1041297,28,19937,-75
2023-12-09 17:27:59,5.50,5.50,5.50,99.90,1041571,28,19916,-75
2023-12-09 17:28:30,5.50,5.50,5.50,99.90,1040036,28,19956,-76
2023-12-09 17:29:01,5.50,5.50,5.50,99.90,1039822,28,19951,-73
2023-12-09 17:29:31,5.50,5.50,5.50,99.90,1036901,28,20284,-75
2023-12-09 17:30:02,5.50,5.50,5.50,99.90,1036994,28,19920,-75
2023-12-09 17:30:33,5.50,5.50,5.50,99.90,1036782,28,19909,-78
2023-12-09 17:31:03,5.60,5.60,5.60,99.90,1037149,28,19905,-75
2023-12-09 17:31:34,5.50,5.50,5.50,99.90,1039713,28,19916,-76
2023-12-09 17:32:05,5.50,5.50,5.50,99.90,1041017,28,20425,-75
2023-12-09 17:32:35,5.50,5.50,5.50,99.90,1041271,28,20070,-75
2023-12-09 17:33:06,5.50,5.50,5.50,99.90,1041425,28,19944,-75
2023-12-09 17:33:37,5.50,5.50,5.50,99.90,1039506,28,19912,-75
2023-12-09 17:34:09,5.50,5.50,5.50,99.90,1037047,28,20482,-75
2023-12-09 17:34:40,5.60,5.60,5.60,99.90,1031807,28,20016,-75
2023-12-09 17:35:10,5.50,5.50,5.50,99.90,1034392,28,19928,-75
2023-12-09 17:35:41,5.60,5.60,5.60,99.90,1035627,28,20008,-75
2023-12-09 17:36:12,5.60,5.60,5.60,99.90,1035071,28,20261,-74
2023-12-09 17:36:42,5.50,5.50,5.50,99.90,1041714,28,19905,-75
2023-12-09 17:37:13,5.50,5.50,5.50,99.90,1039473,28,19931,-75
2023-12-09 17:37:43,5.50,5.50,5.50,99.90,1039565,28,20407,-75
2023-12-09 17:38:14,5.50,5.50,5.50,99.90,1039082,28,19929,-76
2023-12-09 17:38:45,5.50,5.50,5.50,99.90,1036785,28,20136,-75
2023-12-09 17:39:16,5.50,5.50,5.50,99.90,1037049,28,19912,-75
2023-12-09 17:39:46,5.50,5.50,5.50,99.90,1036843,28,19912,-75
2023-12-09 17:40:18,5.50,5.50,5.50,99.90,1032876,28,19971,-75
2023-12-09 17:40:48,5.50,5.50,5.50,99.90,1035281,28,19917,-75
2023-12-09 17:41:20,5.40,5.40,5.40,99.90,1037202,28,20406,-75
2023-12-09 17:41:51,5.40,5.40,5.40,99.90,1031837,28,19914,-76
2023-12-09 17:42:21,5.40,5.40,5.40,99.90,1032804,28,19910,-76
2023-12-09 17:42:52,5.50,5.50,5.50,99.90,1031304,28,19913,-76
2023-12-09 17:43:23,5.50,5.50,5.50,99.90,1032804,28,19972,-75
2023-12-09 17:43:53,5.40,5.40,5.40,99.90,1031247,28,19906,-75
2023-12-09 17:44:24,5.40,5.40,5.40,99.90,1032822,28,19945,-74
2023-12-09 17:44:54,5.40,5.40,5.40,99.90,1036788,28,19917,-74
2023-12-09 17:45:25,5.40,5.40,5.40,99.90,1037296,28,19916,-75
2023-12-09 17:45:56,5.40,5.40,5.40,99.90,1041475,28,19921,-74
2023-12-09 17:46:27,5.40,5.40,5.40,99.90,1041145,28,19913,-73
2023-12-09 17:46:57,5.40,5.40,5.40,99.90,1039778,28,20047,-74
2023-12-09 17:47:28,5.50,5.50,5.50,99.90,1039901,28,19920,-74
2023-12-09 17:47:59,5.50,5.50,5.50,99.90,1041483,28,19916,-76
2023-12-09 17:48:29,5.50,5.50,5.50,99.90,1039541,28,20431,-75
2023-12-09 17:49:00,5.50,5.50,5.50,99.90,1039759,28,19962,-75
2023-12-09 17:49:31,5.50,5.50,5.50,99.90,1041149,28,19920,-75
2023-12-09 17:50:01,5.50,5.50,5.50,99.90,1039927,28,19962,-74
2023-12-09 17:50:32,5.50,5.50,5.50,99.90,1041110,28,19913,-74
2023-12-09 17:51:03,5.50,5.50,5.50,99.90,1036989,28,19915,-74
2023-12-09 17:51:33,5.50,5.50,5.50,99.90,1035051,28,19960,-74
2023-12-09 17:52:04,5.50,5.50,5.50,99.90,1036932,28,19913,-74
2023-12-09 17:52:34,5.50,5.50,5.50,99.90,1035207,28,19913,-75
2023-12-09 17:53:05,5.50,5.50,5.50,99.90,1039170,28,19916,-75
2023-12-09 17:53:35,5.50,5.50,5.50,99.90,1039505,28,19927,-74
2023-12-09 17:54:06,5.50,5.50,5.50,99.90,1040991,28,20249,-75
2023-12-09 17:54:37,5.50,5.50,5.50,99.90,1041205,28,20409,-74
2023-12-09 17:55:07,5.50,5.50,5.50,99.90,1041542,28,19996,-74
2023-12-09 17:55:38,5.50,5.50,5.50,99.90,1039630,28,19909,-75
2023-12-09 17:56:08,5.50,5.50,5.50,99.90,1041240,28,20279,-74
2023-12-09 17:56:39,5.50,5.50,5.50,99.90,1041412,28,19950,-75
2023-12-09 17:57:10,5.50,5.50,5.50,99.90,1036733,28,20450,-75
2023-12-09 17:57:41,5.50,5.50,5.50,99.90,1035427,28,20449,-76
2023-12-09 17:58:11,5.50,5.50,5.50,99.90,1034740,28,19958,-74
2023-12-09 17:58:42,5.50,5.50,5.50,99.90,1037209,28,20556,-75
2023-12-09 17:59:13,5.50,5.50,5.50,99.90,1039577,28,19905,-76
2023-12-09 17:59:44,5.50,5.50,5.50,99.90,1041455,28,20386,-75
2023-12-09 18:00:15,5.50,5.50,5.50,99.90,1040573,28,19927,-76
2023-12-09 18:00:45,5.40,5.40,5.40,99.90,1040823,28,19992,-75
2023-12-09 18:01:16,5.40,5.40,5.40,99.90,1040641,28,20299,-75
2023-12-09 18:01:46,5.40,5.40,5.40,99.90,1039464,28,19916,-77
2023-12-09 18:02:17,5.40,5.40,5.40,99.90,1036257,28,20376,-76
2023-12-09 18:02:47,5.50,5.50,5.50,99.90,1041495,28,20377,-76
2023-12-09 18:03:18,5.50,5.50,5.50,99.90,1039169,28,20006,-76
2023-12-09 18:03:49,5.40,5.40,5.40,99.90,1040880,28,20055,-75
2023-12-09 18:04:19,5.40,5.40,5.40,99.90,1040745,28,20017,-75
2023-12-09 18:04:50,5.40,5.40,5.40,99.90,1039363,28,19927,-76
2023-12-09 18:05:20,5.30,5.30,5.30,99.90,1041375,28,20276,-75
2023-12-09 18:05:51,5.30,5.30,5.30,99.90,1040616,28,19920,-76
2023-12-09 18:06:22,5.30,5.30,5.30,99.90,1041130,28,19913,-76
2023-12-09 18:06:52,5.30,5.30,5.30,99.90,1041359,28,19999,-73
2023-12-09 18:07:23,5.30,5.30,5.30,99.90,1036706,28,19906,-75
2023-12-09 18:07:54,5.30,5.30,5.30,99.90,1035022,28,19912,-74
2023-12-09 18:08:24,5.30,5.30,5.30,99.90,1034967,28,19909,-76
2023-12-09 18:08:55,5.40,5.40,5.40,99.90,1035150,28,19929,-75
2023-12-09 18:09:26,5.30,5.30,5.30,99.90,1039424,28,20491,-76
2023-12-09 18:09:56,5.30,5.30,5.30,99.90,1041149,28,19942,-74
2023-12-09 18:10:27,5.30,5.30,5.30,99.90,1040833,28,19913,-75
2023-12-09 18:10:57,5.30,5.30,5.30,99.90,1039731,28,19939,-75
2023-12-09 18:11:28,5.30,5.30,5.30,99.90,1039403,28,19917,-75
2023-12-09 18:11:59,5.30,5.30,5.30,99.90,1041918,28,19927,-74
2023-12-09 18:12:29,5.30,5.30,5.30,99.90,1039148,28,19974,-75
2023-12-09 18:13:00,5.30,5.30,5.30,99.90,1041231,28,20307,-75
2023-12-09 18:13:30,5.30,5.30,5.30,99.90,1041130,28,20339,-76
2023-12-09 18:14:02,5.30,5.30,5.30,99.90,1039502,28,19970,-76
2023-12-09 18:14:33,5.30,5.30,5.30,99.90,1040895,28,19921,-76
2023-12-09 18:15:04,5.30,5.30,5.30,99.90,1039658,28,20454,-76
2023-12-09 18:15:35,5.30,5.30,5.30,99.90,1041212,28,19921,-75
2023-12-09 18:16:06,5.30,5.30,5.30,99.90,1041185,28,19913,-75
2023-12-09 18:16:37,5.30,5.30,5.30,99.90,1040972,28,20374,-74
2023-12-09 18:17:08,5.30,5.30,5.30,99.90,1041460,28,20006,-75
2023-12-09 18:17:38,5.30,5.30,5.30,99.90,1036880,28,20004,-75
2023-12-09 18:18:09,5.30,5.30,5.30,99.90,1034619,28,19917,-74
2023-12-09 18:18:40,5.40,5.40,5.40,99.90,1037134,28,19913,-76
2023-12-09 18:19:11,5.30,5.30,5.30,99.90,1035340,28,19935,-75
2023-12-09 18:19:45,5.30,5.30,5.30,99.90,1039490,28,19916,-76
2023-12-09 18:20:15,5.30,5.30,5.30,99.90,1037520,28,19928,-74
2023-12-09 18:20:47,5.30,5.30,5.30,99.90,1038053,28,19913,-74
2023-12-09 18:21:18,5.30,5.30,5.30,99.90,1032664,28,20000,-74
2023-12-09 18:21:48,5.30,5.30,5.30,99.90,1033714,28,20332,-74
2023-12-09 18:22:19,5.30,5.30,5.30,99.90,1032856,28,19945,-75
2023-12-09 18:22:51,5.30,5.30,5.30,99.90,1034984,28,19955,-75
2023-12-09 18:23:22,5.30,5.30,5.30,99.90,1039273,28,19905,-74
2023-12-09 18:23:53,5.30,5.30,5.30,99.90,1041094,28,19932,-73
2023-12-09 18:24:23,5.30,5.30,5.30,99.90,1036632,28,19956,-75
2023-12-09 18:24:54,5.30,5.30,5.30,99.90,1035469,28,19905,-75
2023-12-09 18:25:31,5.20,5.20,5.20,99.90,1041258,28,19964,-74
2023-12-09 18:26:04,5.20,5.20,5.20,99.90,1041380,28,20359,-74
2023-12-09 18:26:34,5.20,5.20,5.20,99.90,1046218,28,19932,-74
2023-12-09 18:27:05,5.20,5.20,5.20,99.90,1044361,28,19931,-74
2023-12-09 18:27:36,5.20,5.20,5.20,99.90,1045791,28,19966,-74
2023-12-09 18:28:07,5.10,5.10,5.10,99.90,1043840,28,20018,-75
2023-12-09 18:28:38,5.20,5.20,5.20,99.90,1041769,28,20571,-75
2023-12-09 18:29:09,5.20,5.20,5.20,99.90,1041941,28,19982,-76
2023-12-09 18:29:41,5.20,5.20,5.20,99.90,1041676,28,19989,-75
2023-12-09 18:30:17,5.20,5.20,5.20,99.90,1040352,28,19913,-75
2023-12-09 18:30:49,5.20,5.20,5.20,99.90,1042591,28,19916,-74
2023-12-09 18:31:21,5.20,5.20,5.20,99.90,1046417,28,19908,-75
2023-12-09 18:31:51,5.20,5.20,5.20,99.90,1045109,28,20037,-75
2023-12-09 18:32:23,5.20,5.20,5.20,99.90,1046415,28,19905,-75
2023-12-09 18:32:55,5.20,5.20,5.20,99.90,1046089,28,19942,-74
2023-12-09 18:33:26,5.20,5.20,5.20,99.90,1046007,28,20011,-74
2023-12-09 18:33:57,5.20,5.20,5.20,99.90,1044300,28,20184,-74
2023-12-09 18:34:27,5.20,5.20,5.20,99.90,1041443,28,19913,-74
2023-12-09 18:34:58,5.20,5.20,5.20,99.90,1040009,28,20051,-74
2023-12-09 18:35:28,5.20,5.20,5.20,99.90,1040078,28,20466,-74
2023-12-09 18:35:59,5.20,5.20,5.20,99.90,1042028,28,19905,-74
2023-12-09 18:36:30,5.20,5.20,5.20,99.90,1039416,28,20326,-74
2023-12-09 18:37:00,5.20,5.20,5.20,99.90,1037923,28,20359,-75
2023-12-09 18:37:31,5.20,5.20,5.20,99.90,1038018,28,19909,-75
2023-12-09 18:38:02,5.20,5.20,5.20,99.90,1038018,28,19924,-75
2023-12-09 18:38:33,5.20,5.20,5.20,99.90,1041493,28,20296,-75
2023-12-09 18:39:05,5.20,5.20,5.20,99.90,1044595,28,20569,-74
2023-12-09 18:39:35,5.20,5.20,5.20,99.90,1046260,28,20023,-74
2023-12-09 18:40:06,5.20,5.20,5.20,99.90,1046058,28,20460,-74
2023-12-09 18:40:37,5.20,5.20,5.20,99.90,1044200,28,19912,-75
2023-12-09 18:41:07,5.20,5.20,5.20,99.90,1046264,28,20352,-75
2023-12-09 18:41:38,5.20,5.20,5.20,99.90,1039848,28,20012,-74
2023-12-09 18:42:09,5.10,5.10,5.10,99.90,1039986,28,20003,-75
2023-12-09 18:42:39,5.10,5.10,5.10,99.90,1041666,28,19917,-74
2023-12-09 18:43:10,5.10,5.10,5.10,99.90,1041978,28,20303,-74
2023-12-09 18:43:41,5.10,5.10,5.10,99.90,1044232,28,19916,-73
2023-12-09 18:44:11,5.10,5.10,5.10,99.90,1046059,28,20341,-75
2023-12-09 18:44:42,5.10,5.10,5.10,99.90,1039649,28,19919,-74
2023-12-09 18:45:13,5.10,5.10,5.10,99.90,1039755,28,19987,-73
2023-12-09 18:45:43,5.00,5.00,5.00,99.90,1040006,28,19917,-74
2023-12-09 18:46:14,5.10,5.10,5.10,99.90,1041902,28,20326,-74
2023-12-09 18:46:45,5.00,5.00,5.00,99.90,1040478,28,19917,-74
2023-12-09 18:47:16,5.10,5.10,5.10,99.90,1046214,28,20220,-74
2023-12-09 18:47:47,5.00,5.00,5.00,99.90,1044264,28,20116,-73
2023-12-09 18:48:19,5.00,5.00,5.00,99.90,1044245,28,20331,-75
2023-12-09 18:48:49,5.00,5.00,5.00,99.90,1045658,28,20363,-74
2023-12-09 18:49:20,5.00,5.00,5.00,99.90,1041835,28,19940,-76
2023-12-09 18:49:51,5.10,5.10,5.10,99.90,1040291,28,20343,-75
2023-12-09 18:50:22,5.10,5.10,5.10,99.90,1040728,28,20011,-75
2023-12-09 18:50:56,5.10,5.10,5.10,99.90,1041819,28,19909,-74
2023-12-09 18:51:26,5.10,5.10,5.10,99.90,1043773,28,19912,-75
2023-12-09 18:51:57,5.10,5.10,5.10,99.90,1045934,28,20464,-74
2023-12-09 18:52:27,5.00,5.00,5.00,99.90,1043723,28,19947,-75
2023-12-09 18:52:58,5.00,5.00,5.00,99.90,1039587,28,20304,-75
2023-12-09 18:53:29,5.00,5.00,5.00,99.90,1039753,28,20276,-75
2023-12-09 18:54:00,5.10,5.10,5.10,99.90,1036361,28,19916,-75
2023-12-09 18:54:31,5.10,5.10,5.10,99.90,1035472,28,19916,-74
2023-12-09 18:55:02,5.10,5.10,5.10,99.90,1038707,28,19909,-74
2023-12-09 18:55:32,5.10,5.10,5.10,99.90,1041575,28,19916,-74
2023-12-09 18:56:03,5.10,5.10,5.10,99.90,1044348,28,19909,-74
2023-12-09 18:56:35,5.10,5.10,5.10,99.90,1046015,28,20255,-74
2023-12-09 18:57:06,5.10,5.10,5.10,99.90,1045897,28,20341,-73
2023-12-09 18:57:37,5.10,5.10,5.10,99.90,1042918,28,19916,-74
2023-12-09 18:58:07,5.10,5.10,5.10,99.90,1045765,28,19917,-74
2023-12-09 18:58:38,5.10,5.10,5.10,99.90,1044798,28,19912,-74
2023-12-09 18:59:09,5.10,5.10,5.10,99.90,1043297,28,19940,-74
2023-12-09 18:59:40,5.10,5.10,5.10,99.90,1044497,28,20391,-76
2023-12-09 19:00:10,5.10,5.10,5.10,99.90,1044987,28,20330,-75
2023-12-09 19:00:47,5.10,5.10,5.10,99.90,1045593,28,19928,-74
2023-12-09 19:01:18,5.10,5.10,5.10,99.90,1035419,28,19913,-74
2023-12-09 19:01:48,5.10,5.10,5.10,99.90,1043465,28,19919,-75
2023-12-09 19:02:28,5.10,5.10,5.10,99.90,1040600,28,19913,-74
2023-12-09 19:03:00,5.10,5.10,5.10,99.90,1036727,28,20003,-74
2023-12-09 19:03:31,5.10,5.10,5.10,99.90,1037786,28,20709,-75
2023-12-09 19:04:10,5.20,5.20,5.20,99.90,1041442,28,19916,-75
2023-12-09 19:04:42,5.10,5.10,5.10,99.90,1040260,28,19951,-75
2023-12-09 19:05:12,5.10,5.10,5.10,99.90,1045168,28,19914,-74
2023-12-09 19:05:43,5.10,5.10,5.10,99.90,1037597,28,19939,-75
2023-12-09 19:06:14,5.20,5.20,5.20,99.90,1041398,28,20091,-74
2023-12-09 19:06:44,5.20,5.20,5.20,99.90,1040913,28,19928,-73
2023-12-09 19:07:15,5.10,5.10,5.10,99.90,1040268,28,19928,-74
2023-12-09 19:07:45,5.10,5.10,5.10,99.90,1043812,28,19942,-75
2023-12-09 19:08:47,5.20,5.20,5.20,99.90,1045693,28,19934,-75
2023-12-09 19:09:20,5.20,5.20,5.20,99.90,1044563,28,19924,-74
2023-12-09 19:09:51,5.10,5.10,5.10,99.90,1041826,28,20278,-75
2023-12-09 19:10:22,5.10,5.10,5.10,99.90,1044875,28,19912,-74
2023-12-09 19:10:52,5.10,5.10,5.10,99.90,1042877,28,19908,-76
2023-12-09 19:11:23,5.10,5.10,5.10,99.90,1038506,28,19908,-75
2023-12-09 19:11:54,5.20,5.20,5.20,99.90,1039660,28,20032,-76
2023-12-09 19:12:24,5.20,5.20,5.20,99.90,1036845,28,19909,-75
2023-12-09 19:12:58,5.10,5.10,5.10,99.90,1041504,28,19913,-75
2023-12-09 19:13:31,5.10,5.10,5.10,99.90,1042894,28,19923,-75
2023-12-09 19:14:02,5.10,5.10,5.10,99.90,1045953,28,19924,-74
2023-12-09 19:14:33,5.10,5.10,5.10,99.90,1040774,28,19920,-74
2023-12-09 19:15:07,5.10,5.10,5.10,99.90,1041492,28,20000,-74
2023-12-09 19:15:37,5.10,5.10,5.10,99.90,1038752,28,19924,-75
2023-12-09 19:16:08,5.10,5.10,5.10,99.90,1037630,28,20103,-75
2023-12-09 19:16:40,5.10,5.10,5.10,99.90,1039362,28,21003,-74
2023-12-09 19:17:11,5.10,5.10,5.10,99.90,1039005,28,19928,-74
2023-12-09 19:17:41,5.10,5.10,5.10,99.90,1035282,28,20020,-75
2023-12-09 19:18:12,5.10,5.10,5.10,99.90,1035831,28,19936,-76
2023-12-09 19:18:42,5.10,5.10,5.10,99.90,1036642,28,19913,-73
2023-12-09 19:19:13,5.10,5.10,5.10,99.90,1034895,28,19921,-74
2023-12-09 19:19:44,5.10,5.10,5.10,99.90,1039298,28,20407,-74
2023-12-09 19:20:14,5.20,5.20,5.20,99.90,1042988,28,20256,-75
2023-12-09 19:20:45,5.10,5.10,5.10,99.90,1044184,28,19919,-74
2023-12-09 19:21:16,5.10,5.10,5.10,99.90,1045971,28,19916,-73
2023-12-09 19:21:47,5.10,5.10,5.10,99.90,1045979,28,19935,-74
2023-12-09 19:22:18,5.10,5.10,5.10,99.90,1044283,28,20377,-75
2023-12-09 19:22:48,5.10,5.10,5.10,99.90,1046080,28,20402,-74
2023-12-09 19:23:19,5.10,5.10,5.10,99.90,1043051,28,19920,-74
2023-12-09 19:23:50,5.10,5.10,5.10,99.90,1046528,28,19912,-75
2023-12-09 19:24:20,5.10,5.10,5.10,99.90,1041693,28,19921,-75
2023-12-09 19:24:54,5.10,5.10,5.10,99.90,1046108,28,20000,-75
2023-12-09 19:25:25,5.10,5.10,5.10,99.90,1041537,28,19912,-75
2023-12-09 19:25:56,5.10,5.10,5.10,99.90,1042398,28,20602,-75
2023-12-09 19:26:27,5.10,5.10,5.10,99.90,1043945,28,19919,-75
2023-12-09 19:26:58,5.10,5.10,5.10,99.90,1045828,28,19907,-73
2023-12-09 19:27:28,5.10,5.10,5.10,99.90,1037163,28,20391,-74
2023-12-09 19:27:59,5.00,5.00,5.00,99.90,1041956,28,19954,-75
2023-12-09 19:28:33,5.10,5.10,5.10,99.90,1041127,28,19976,-74
2023-12-09 19:29:03,5.00,5.00,5.00,99.90,1040924,28,20009,-75
2023-12-09 19:29:35,5.00,5.00,5.00,99.90,1044380,28,20322,-75
2023-12-09 19:30:06,5.00,5.00,5.00,99.90,1046016,28,19904,-74
2023-12-09 19:30:36,5.00,5.00,5.00,99.90,1044161,28,19916,-73
2023-12-09 19:31:07,5.00,5.00,5.00,99.90,1039613,28,19905,-74
2023-12-09 19:31:37,5.00,5.00,5.00,99.90,1039700,28,19908,-74
2023-12-09 19:32:08,5.00,5.00,5.00,99.90,1041493,28,19909,-75
2023-12-09 19:33:15,5.00,5.00,5.00,99.90,1041705,28,19905,-76
2023-12-09 19:33:45,5.00,5.00,5.00,99.90,1028188,28,19941,-73
2023-12-09 19:34:16,5.10,5.10,5.10,99.90,1033164,28,19915,-75
2023-12-09 19:34:47,5.10,5.10,5.10,99.90,1040197,28,19924,-74
2023-12-09 19:35:18,5.10,5.10,5.10,99.90,1041261,28,20400,-75
2023-12-09 19:35:48,5.00,5.00,5.00,99.90,1044337,28,19947,-75
2023-12-09 19:36:19,5.00,5.00,5.00,99.90,1043555,28,19970,-74
2023-12-09 19:36:52,5.00,5.00,5.00,99.90,1042300,28,19928,-76
2023-12-09 19:37:24,5.00,5.00,5.00,99.90,1040104,28,19963,-74
2023-12-09 19:37:55,5.00,5.00,5.00,99.90,1044522,28,19908,-75
2023-12-09 19:38:25,5.00,5.00,5.00,99.90,1045752,28,19905,-74
2023-12-09 19:38:56,5.00,5.00,5.00,99.90,1044530,28,19961,-75
2023-12-09 19:39:26,5.00,5.00,5.00,99.90,1044102,28,19975,-74
2023-12-09 19:40:01,5.00,5.00,5.00,99.90,1045165,28,19904,-74
2023-12-09 19:40:32,5.10,5.10,5.10,99.90,1037816,28,19913,-75
2023-12-09 19:41:02,5.00,5.00,5.00,99.90,1037190,28,19999,-75
2023-12-09 19:41:42,5.00,5.00,5.00,99.90,1037466,28,19928,-75
2023-12-09 19:43:08,5.00,5.00,5.00,99.90,1041394,28,20008,-76
2023-12-09 19:44:39,5.00,5.00,5.00,99.90,1031945,28,19917,-75
2023-12-09 19:45:17,5.00,5.00,5.00,99.90,1023111,28,19921,-75
2023-12-09 19:45:52,5.00,5.00,5.00,99.90,1023472,28,20323,-76
2023-12-09 19:46:30,5.00,5.00,5.00,99.90,1044072,28,19939,-75
2023-12-09 19:47:01,5.00,5.00,5.00,99.90,1043621,28,19913,-75
2023-12-09 19:47:31,5.00,5.00,5.00,99.90,1045949,28,19958,-75
2023-12-09 19:48:02,5.00,5.00,5.00,99.90,1042912,28,19918,-75
2023-12-09 19:48:33,5.00,5.00,5.00,99.90,1043436,28,19913,-74
2023-12-09 19:49:03,5.00,5.00,5.00,99.90,1045671,28,20462,-73
2023-12-09 19:49:36,5.00,5.00,5.00,99.90,1045279,28,19919,-75
2023-12-09 19:50:08,5.00,5.00,5.00,99.90,1041566,28,19916,-75
2023-12-09 19:50:41,4.90,4.90,4.90,99.90,1037307,28,19917,-74
2023-12-09 19:51:12,4.90,4.90,4.90,99.90,1038288,28,20043,-74
2023-12-09 19:51:43,4.90,4.90,4.90,99.90,1039778,28,20606,-73
2023-12-09 19:52:13,4.90,4.90,4.90,99.90,1042004,28,19912,-74
2023-12-09 19:52:44,4.90,4.90,4.90,99.90,1042824,28,19963,-75
2023-12-09 19:53:14,4.90,4.90,4.90,99.90,1044223,28,20389,-74
2023-12-09 19:53:45,4.90,4.90,4.90,99.90,1043115,28,19908,-75
2023-12-09 19:54:16,4.80,4.80,4.80,99.90,1044392,28,19905,-75
2023-12-09 19:54:46,4.90,4.90,4.90,99.90,1038624,28,19928,-74
2023-12-09 19:55:20,4.90,4.90,4.90,99.90,1043200,28,20293,-74
2023-12-09 19:55:51,4.80,4.80,4.80,99.90,1038327,28,19913,-73
2023-12-09 19:56:21,4.90,4.90,4.90,99.90,1039099,28,19909,-75
2023-12-09 19:56:52,4.90,4.90,4.90,99.90,1046241,28,20468,-74
2023-12-09 19:57:23,4.80,4.80,4.80,99.90,1047274,28,19935,-75
2023-12-09 19:57:53,4.90,4.90,4.90,99.90,1046310,28,19928,-77
2023-12-09 19:58:24,4.80,4.80,4.80,99.90,1044302,28,19916,-74
2023-12-09 19:58:55,4.90,4.90,4.90,99.90,1045999,28,19912,-74
2023-12-09 19:59:25,4.80,4.80,4.80,99.90,1045918,28,20371,-75
2023-12-09 19:59:56,4.90,4.90,4.90,99.90,1046317,28,19924,-74
2023-12-09 20:00:27,4.90,4.90,4.90,99.90,1045861,28,20382,-74
2023-12-09 20:00:58,4.90,4.90,4.90,99.90,1045655,28,19924,-74
2023-12-09 20:01:29,4.80,4.80,4.80,99.90,1039488,28,20123,-74
2023-12-09 20:01:59,4.80,4.80,4.80,99.90,1041434,28,19917,-77
2023-12-09 20:02:30,4.80,4.80,4.80,99.90,1036905,28,19996,-74
2023-12-09 20:03:00,4.80,4.80,4.80,99.90,1035368,28,20096,-75
2023-12-09 20:03:31,4.80,4.80,4.80,99.90,1032575,28,20263,-74
2023-12-09 20:04:01,4.70,4.70,4.70,99.90,1037380,28,19901,-73
2023-12-09 20:04:32,4.70,4.70,4.70,99.90,1036834,28,20077,-75
2023-12-09 20:05:04,4.80,4.80,4.80,99.90,1042947,28,19912,-73
2023-12-09 20:05:35,4.80,4.80,4.80,99.90,1043220,28,19912,-75
2023-12-09 20:06:06,4.80,4.80,4.80,99.90,1044450,28,20442,-73
2023-12-09 20:06:37,4.80,4.80,4.80,99.90,1039692,28,19905,-73
2023-12-09 20:07:08,4.80,4.80,4.80,99.90,1036235,28,20284,-74
2023-12-09 20:07:38,4.70,4.70,4.70,99.90,1031324,28,19914,-74
2023-12-09 20:08:09,4.70,4.70,4.70,99.90,1036068,28,20008,-73
2023-12-09 20:08:39,4.70,4.70,4.70,99.90,1040875,28,20287,-73
2023-12-09 20:09:11,4.70,4.70,4.70,99.90,1037938,28,19913,-74
2023-12-09 20:09:41,4.70,4.70,4.70,99.90,1039296,28,20441,-74
2023-12-09 20:10:12,4.70,4.70,4.70,99.90,1039620,28,19920,-74
2023-12-09 20:10:44,4.70,4.70,4.70,99.90,1036666,28,20315,-73
2023-12-09 20:11:16,4.70,4.70,4.70,99.90,1044901,28,19996,-74
2023-12-09 20:11:46,4.70,4.70,4.70,99.90,1042926,28,20358,-75
2023-12-09 20:12:17,4.80,4.80,4.80,99.90,1041583,28,20061,-74
2023-12-09 20:12:48,4.70,4.70,4.70,99.90,1042119,28,20912,-73
2023-12-09 20:13:20,4.70,4.70,4.70,99.90,1045602,28,19924,-73
2023-12-09 20:13:51,4.70,4.70,4.70,99.90,1043156,28,19917,-75
2023-12-09 20:14:22,4.70,4.70,4.70,99.90,1043464,28,19912,-75
2023-12-09 20:14:52,4.70,4.70,4.70,99.90,1041776,28,19917,-74
2023-12-09 20:15:26,4.70,4.70,4.70,99.90,1046644,28,19923,-74
2023-12-09 20:15:57,4.70,4.70,4.70,99.90,1044448,28,20337,-75
2023-12-09 20:16:28,4.70,4.70,4.70,99.90,1043279,28,19986,-74
2023-12-09 20:16:58,4.70,4.70,4.70,99.90,1043550,28,19999,-74
2023-12-09 20:17:29,4.70,4.70,4.70,99.90,1042750,28,19939,-75
2023-12-09 20:18:00,4.70,4.70,4.70,99.90,1045376,28,20339,-75
2023-12-09 20:18:31,4.70,4.70,4.70,99.90,1044233,28,19991,-73
2023-12-09 20:19:03,4.70,4.70,4.70,99.90,1045637,28,19901,-75
2023-12-09 20:19:37,4.70,4.70,4.70,99.90,1045185,28,19908,-73
2023-12-09 20:20:08,4.70,4.70,4.70,99.90,1042553,28,20297,-74
2023-12-09 20:20:38,4.80,4.80,4.80,99.90,1044075,28,19909,-75
2023-12-09 20:21:09,4.70,4.70,4.70,99.90,1044798,28,19944,-73
2023-12-09 20:21:39,4.70,4.70,4.70,99.90,1042990,28,20078,-74
2023-12-09 20:22:11,4.70,4.70,4.70,99.90,1042947,28,20379,-73
2023-12-09 20:22:43,4.60,4.60,4.60,99.90,1041507,28,19994,-75
2023-12-09 20:23:13,4.60,4.60,4.60,99.90,1044394,28,19909,-73
2023-12-09 20:23:44,4.70,4.70,4.70,99.90,1038457,28,20149,-74
2023-12-09 20:24:14,4.60,4.60,4.60,99.90,1039840,28,19906,-74
2023-12-09 20:24:45,4.60,4.60,4.60,99.90,1039287,28,20009,-73
2023-12-09 20:25:17,4.60,4.60,4.60,99.90,1039831,28,19928,-75
2023-12-09 20:25:50,4.60,4.60,4.60,99.90,1042254,28,19967,-73
2023-12-09 20:26:23,4.50,4.50,4.50,99.90,1042050,28,20235,-75
2023-12-09 20:26:54,4.50,4.50,4.50,99.90,1042548,28,19928,-73
2023-12-09 20:27:25,4.50,4.50,4.50,99.90,1038673,28,19908,-75
2023-12-09 20:27:58,4.50,4.50,4.50,99.90,1039852,28,19909,-74
2023-12-09 20:28:29,4.60,4.60,4.60,99.90,1037689,28,19923,-74
2023-12-09 20:28:59,4.50,4.50,4.50,99.90,1041572,28,20367,-74
2023-12-09 20:29:30,4.50,4.50,4.50,99.90,1042376,28,20109,-73
2023-12-09 20:30:02,4.50,4.50,4.50,99.90,1045908,28,20011,-75
2023-12-09 20:30:33,4.50,4.50,4.50,99.90,1042051,28,20087,-73
2023-12-09 20:31:04,4.50,4.50,4.50,99.90,1045209,28,19908,-75
2023-12-09 20:31:35,4.50,4.50,4.50,99.90,1041944,28,19916,-74
2023-12-09 20:32:05,4.50,4.50,4.50,99.90,1044832,28,20000,-73
2023-12-09 20:32:36,4.40,4.40,4.40,99.90,1041076,28,20184,-74
2023-12-09 20:33:06,4.50,4.50,4.50,99.90,1041147,28,20264,-74
2023-12-09 20:33:37,4.40,4.40,4.40,99.90,1041319,28,20003,-75
2023-12-09 20:34:08,4.40,4.40,4.40,99.90,1036932,28,19963,-75
2023-12-09 20:34:38,4.40,4.40,4.40,99.90,1038643,28,19995,-74
2023-12-09 20:35:09,4.40,4.40,4.40,99.90,1041089,28,20458,-72
2023-12-09 20:35:39,4.50,4.50,4.50,99.90,1039371,28,19921,-72
2023-12-09 20:36:10,4.40,4.40,4.40,99.90,1041115,28,19952,-73
2023-12-09 20:36:41,4.40,4.40,4.40,99.90,1044268,28,19913,-73
2023-12-09 20:37:11,4.40,4.40,4.40,99.90,1042776,28,19905,-74
2023-12-09 20:37:42,4.40,4.40,4.40,99.90,1038357,28,20162,-74
2023-12-09 20:38:12,4.40,4.40,4.40,99.90,1039459,28,19912,-73
2023-12-09 20:38:43,4.40,4.40,4.40,99.90,1035542,28,19909,-73
2023-12-09 20:39:13,4.40,4.40,4.40,99.90,1037247,28,19945,-72
2023-12-09 20:39:44,4.40,4.40,4.40,99.90,1040445,28,20013,-74
2023-12-09 20:40:15,4.40,4.40,4.40,99.90,1039125,28,20360,-73
2023-12-09 20:40:46,4.40,4.40,4.40,99.90,1044958,28,19909,-73
2023-12-09 20:41:16,4.30,4.30,4.30,99.90,1045426,28,19940,-74
2023-12-09 20:41:47,4.30,4.30,4.30,99.90,1043943,28,19967,-73
2023-12-09 20:42:17,4.30,4.30,4.30,99.90,1045027,28,19911,-75
2023-12-09 20:42:49,4.30,4.30,4.30,99.90,1042963,28,20220,-73
2023-12-09 20:43:19,4.30,4.30,4.30,99.90,1045262,28,19911,-73
2023-12-09 20:43:50,4.30,4.30,4.30,99.90,1044390,28,20019,-75
2023-12-09 20:44:20,4.30,4.30,4.30,99.90,1045278,28,19974,-75
2023-12-09 20:44:51,4.30,4.30,4.30,99.90,1044355,28,19917,-72
2023-12-09 20:45:21,4.30,4.30,4.30,99.90,1045758,28,20375,-73
2023-12-09 20:45:52,4.30,4.30,4.30,99.90,1045198,28,19909,-73
2023-12-09 20:46:23,4.30,4.30,4.30,99.90,1045112,28,19933,-73
2023-12-09 20:46:53,4.30,4.30,4.30,99.90,1044904,28,20017,-74
2023-12-09 20:47:24,4.30,4.30,4.30,99.90,1045381,28,20015,-72
2023-12-09 20:47:56,4.30,4.30,4.30,99.90,1042536,28,20296,-72
2023-12-09 20:48:26,4.30,4.30,4.30,99.90,1044554,28,19920,-72
2023-12-09 20:48:57,4.30,4.30,4.30,99.90,1045148,28,19970,-74
2023-12-09 20:49:27,4.30,4.30,4.30,99.90,1040717,28,20659,-74
2023-12-09 20:49:58,4.30,4.30,4.30,99.90,1036939,28,19913,-73
2023-12-09 20:50:29,4.30,4.30,4.30,99.90,1036297,28,19943,-73
2023-12-09 20:51:00,4.30,4.30,4.30,99.90,1033057,28,20319,-74
2023-12-09 20:51:30,4.30,4.30,4.30,99.90,1035131,28,19917,-73
2023-12-09 20:52:01,4.30,4.30,4.30,99.90,1041098,28,19928,-73
2023-12-09 20:52:31,4.30,4.30,4.30,99.90,1037645,28,20062,-73
2023-12-09 20:53:04,4.30,4.30,4.30,99.90,1045165,28,20049,-73
2023-12-09 20:53:35,4.20,4.20,4.20,99.90,1043349,28,20007,-75
2023-12-09 20:54:05,4.30,4.30,4.30,99.90,1036218,28,20307,-75
2023-12-09 20:54:36,4.30,4.30,4.30,99.90,1036708,28,19956,-76
2023-12-09 20:55:07,4.20,4.20,4.20,99.90,1035156,28,19998,-74
2023-12-09 20:55:37,4.20,4.20,4.20,99.90,1036997,28,19917,-75
2023-12-09 20:56:16,4.20,4.20,4.20,99.90,1044473,28,19951,-75
2023-12-09 20:56:46,4.20,4.20,4.20,99.90,1043961,28,19913,-73
2023-12-09 20:57:20,4.20,4.20,4.20,99.90,1042793,28,19909,-74
2023-12-09 20:57:51,4.20,4.20,4.20,99.90,1043842,28,20360,-75
2023-12-09 20:58:22,4.20,4.20,4.20,99.90,1045277,28,20041,-74
2023-12-09 20:58:52,4.20,4.20,4.20,99.90,1045265,28,19924,-74
2023-12-09 20:59:23,4.20,4.20,4.20,99.90,1045368,28,19908,-76
2023-12-09 20:59:53,4.20,4.20,4.20,99.90,1044023,28,20077,-74
2023-12-09 21:00:24,4.20,4.20,4.20,99.90,1042047,28,21057,-74
2023-12-09 21:00:55,4.20,4.20,4.20,99.90,1045531,28,19916,-74
2023-12-09 21:01:25,4.20,4.20,4.20,99.90,1045510,28,19955,-74
2023-12-09 21:01:56,4.20,4.20,4.20,99.90,1044792,28,20322,-75
2023-12-09 21:02:27,4.20,4.20,4.20,99.90,1044820,28,19912,-77
2023-12-09 21:02:57,4.10,4.10,4.10,99.90,1044615,28,20372,-76
2023-12-09 21:03:29,4.20,4.20,4.20,99.90,1044995,28,20436,-76
2023-12-09 21:03:59,4.10,4.10,4.10,99.90,1045784,28,20306,-77
2023-12-09 21:04:30,4.20,4.20,4.20,99.90,1042876,28,19913,-75
2023-12-09 21:05:02,4.20,4.20,4.20,99.90,1043041,28,19954,-75
2023-12-09 21:05:33,4.20,4.20,4.20,99.90,1042914,28,19948,-75
2023-12-09 21:06:04,4.20,4.20,4.20,99.90,1043936,28,19913,-74
2023-12-09 21:06:34,4.10,4.10,4.10,99.90,1039988,28,19966,-75
2023-12-09 21:07:05,4.20,4.20,4.20,99.90,1038717,28,19913,-75
2023-12-09 21:07:36,4.20,4.20,4.20,99.90,1040971,28,19917,-75
2023-12-09 21:08:06,4.20,4.20,4.20,99.90,1040981,28,19925,-74
2023-12-09 21:08:37,4.20,4.20,4.20,99.90,1046956,28,19999,-76
2023-12-09 21:09:08,4.20,4.20,4.20,99.90,1041050,28,19962,-75
2023-12-09 21:09:39,4.20,4.20,4.20,99.90,1038797,28,19917,-77
2023-12-09 21:10:10,4.20,4.20,4.20,99.90,1040920,28,19909,-75
2023-12-09 21:10:40,4.20,4.20,4.20,99.90,1038369,28,20237,-76
2023-12-09 21:11:11,4.20,4.20,4.20,99.90,1045389,28,20262,-75
2023-12-09 21:11:42,4.20,4.20,4.20,99.90,1044739,28,19922,-75
2023-12-09 21:12:13,4.30,4.30,4.30,99.90,1037599,28,20336,-76
2023-12-09 21:12:43,4.20,4.20,4.20,99.90,1045452,28,20462,-75
2023-12-09 21:13:20,4.20,4.20,4.20,99.90,1045308,28,19909,-75
2023-12-09 21:13:51,4.30,4.30,4.30,99.90,1045438,28,19916,-74
2023-12-09 21:14:21,4.20,4.20,4.20,99.90,1045321,28,19912,-75
2023-12-09 21:14:52,4.20,4.20,4.20,99.90,1044746,28,20002,-73
2023-12-09 21:15:23,4.20,4.20,4.20,99.90,1038828,28,19910,-74
2023-12-09 21:15:53,4.20,4.20,4.20,99.90,1036963,28,19909,-74
2023-12-09 21:16:24,4.20,4.20,4.20,99.90,1036702,28,19917,-74
2023-12-09 21:16:55,4.20,4.20,4.20,99.90,1037255,28,19915,-75
2023-12-09 21:17:26,4.20,4.20,4.20,99.90,1039497,28,20319,-75
2023-12-09 21:17:56,4.20,4.20,4.20,99.90,1043392,28,19983,-75
2023-12-09 21:18:27,4.20,4.20,4.20,99.90,1045324,28,20235,-74
2023-12-09 21:18:58,4.20,4.20,4.20,99.90,1043572,28,20023,-76
2023-12-09 21:19:33,4.20,4.20,4.20,99.90,1043847,28,20012,-74
2023-12-09 21:20:04,4.20,4.20,4.20,99.90,1045739,28,19920,-73
2023-12-09 21:20:36,4.20,4.20,4.20,99.90,1043775,28,20541,-73
2023-12-09 21:21:06,4.20,4.20,4.20,99.90,1045503,28,20019,-72
2023-12-09 21:21:37,4.20,4.20,4.20,99.90,1044962,28,19923,-72
2023-12-09 21:22:08,4.20,4.20,4.20,99.90,1041572,28,19939,-74
2023-12-09 21:22:39,4.20,4.20,4.20,99.90,1045288,28,20252,-75
2023-12-09 21:23:09,4.20,4.20,4.20,99.90,1045602,28,19908,-74
2023-12-09 21:23:40,4.20,4.20,4.20,99.90,1044546,28,20161,-74
2023-12-09 21:24:10,4.10,4.10,4.10,99.90,1045420,28,20348,-75
2023-12-09 21:24:41,4.10,4.10,4.10,99.90,1041088,28,20398,-75
2023-12-09 21:25:12,4.10,4.10,4.10,99.90,1036625,28,20015,-74
2023-12-09 21:25:43,4.20,4.20,4.20,99.90,1041299,28,19932,-73
2023-12-09 21:26:13,4.20,4.20,4.20,99.90,1040913,28,20034,-73
2023-12-09 21:26:44,4.20,4.20,4.20,99.90,1045662,28,20587,-74
2023-12-09 21:27:14,4.30,4.30,4.30,99.90,1041116,28,19953,-74
2023-12-09 21:27:45,4.20,4.20,4.20,99.90,1041129,28,20145,-74
2023-12-09 21:28:16,4.30,4.30,4.30,99.90,1038898,28,20046,-74
2023-12-09 21:28:46,4.30,4.30,4.30,99.90,1041390,28,20422,-74
2023-12-09 21:29:17,4.30,4.30,4.30,99.90,1044459,28,19916,-75
2023-12-09 21:29:47,4.30,4.30,4.30,99.90,1037644,28,19925,-74
2023-12-09 21:30:18,4.30,4.30,4.30,99.90,1040547,28,20003,-74
2023-12-09 21:30:49,4.30,4.30,4.30,99.90,1037468,28,19949,-74
2023-12-09 21:31:19,4.30,4.30,4.30,99.90,1037790,28,19909,-75
2023-12-09 21:31:50,4.30,4.30,4.30,99.90,1045426,28,19935,-74
2023-12-09 21:32:20,4.30,4.30,4.30,99.90,1045439,28,20443,-74
2023-12-09 21:32:51,4.40,4.40,4.40,99.90,1045618,28,20342,-75
2023-12-09 21:33:22,4.30,4.30,4.30,99.90,1040923,28,19963,-75
2023-12-09 21:33:52,4.40,4.40,4.40,99.90,1040959,28,19959,-74
2023-12-09 21:34:23,4.40,4.40,4.40,99.90,1039236,28,20624,-75
2023-12-09 21:34:55,4.40,4.40,4.40,99.90,1040390,28,19912,-74
2023-12-09 21:35:25,4.40,4.40,4.40,99.90,1045505,28,19912,-73
2023-12-09 21:35:56,4.40,4.40,4.40,99.90,1045653,28,20335,-74
2023-12-09 21:36:27,4.40,4.40,4.40,99.90,1043210,28,20404,-75
2023-12-09 21:36:57,4.40,4.40,4.40,99.90,1045584,28,19990,-74
2023-12-09 21:37:28,4.40,4.40,4.40,99.90,1045335,28,20268,-74
2023-12-09 21:37:58,4.40,4.40,4.40,99.90,1043913,28,19916,-74
2023-12-09 21:38:29,4.40,4.40,4.40,99.90,1045239,28,19909,-74
2023-12-09 21:39:00,4.40,4.40,4.40,99.90,1045821,28,20016,-74
2023-12-09 21:39:31,4.40,4.40,4.40,99.90,1045201,28,20121,-74
2023-12-09 21:40:03,4.40,4.40,4.40,99.90,1041275,28,19908,-75
2023-12-09 21:40:34,4.40,4.40,4.40,99.90,1034199,28,19921,-74
2023-12-09 21:41:05,4.40,4.40,4.40,99.90,1033210,28,20364,-74
2023-12-09 21:41:35,4.40,4.40,4.40,99.90,1036456,28,19999,-74
2023-12-09 21:42:07,4.50,4.50,4.50,99.90,1040799,28,19913,-74
2023-12-09 21:42:38,4.50,4.50,4.50,99.90,1042617,28,20350,-75
2023-12-09 21:43:08,4.50,4.50,4.50,99.90,1044545,28,19908,-75
2023-12-09 21:43:39,4.60,4.60,4.60,99.90,1040734,28,20012,-75
2023-12-09 21:44:10,4.70,4.70,4.70,99.90,1036300,28,19971,-75
2023-12-09 21:44:44,4.80,4.80,4.80,99.90,1036959,28,19909,-75
2023-12-09 21:45:15,4.80,4.80,4.80,99.90,1028837,28,20302,-75
2023-12-09 21:45:45,4.80,4.80,4.80,99.90,1033495,28,19929,-74
2023-12-09 21:46:20,4.90,4.90,4.90,99.90,1036761,28,20572,-74
2023-12-09 21:46:50,4.90,4.90,4.90,99.90,1036536,28,19996,-75
2023-12-09 21:47:22,5.00,5.00,5.00,99.90,1045383,28,19982,-75
2023-12-09 21:47:56,5.00,5.00,5.00,99.90,1041156,28,20005,-74
2023-12-09 21:48:27,5.00,5.00,5.00,99.90,1038801,28,19988,-75
2023-12-09 21:48:58,5.00,5.00,5.00,99.90,1041455,28,19908,-74
2023-12-09 21:49:29,5.10,5.10,5.10,99.90,1041718,28,20122,-75
2023-12-09 21:50:01,5.20,5.20,5.20,99.90,1044337,28,20276,-75
2023-12-09 21:50:31,5.20,5.20,5.20,99.90,1042681,28,20399,-75
2023-12-09 21:51:06,5.20,5.20,5.20,99.90,1045858,28,19904,-75
2023-12-09 21:51:40,5.30,5.30,5.30,99.90,1045388,28,19908,-74
2023-12-09 21:52:10,5.30,5.30,5.30,99.90,1045429,28,20366,-74
2023-12-09 21:52:41,5.40,5.40,5.40,99.90,1044857,28,19917,-74
2023-12-09 21:53:12,5.30,5.30,5.30,99.90,1045695,28,19908,-74
2023-12-09 21:53:42,5.40,5.40,5.40,99.90,1041016,28,19909,-75
2023-12-09 21:54:14,5.40,5.40,5.40,99.90,1036889,28,20356,-74
2023-12-09 21:54:45,5.40,5.40,5.40,99.90,1037227,28,20140,-74
2023-12-09 21:55:16,5.40,5.40,5.40,99.90,1037242,28,19961,-74
2023-12-09 21:55:46,5.50,5.50,5.50,99.90,1041599,28,20136,-74
2023-12-09 21:56:20,5.50,5.50,5.50,99.90,1045544,28,19909,-75
2023-12-09 21:56:51,5.50,5.50,5.50,99.90,1045517,28,19909,-74
2023-12-09 21:57:21,5.50,5.50,5.50,99.90,1046124,28,19960,-75
2023-12-09 21:57:52,5.60,5.60,5.60,99.90,1046000,28,19905,-73
2023-12-09 21:58:23,5.60,5.60,5.60,99.90,1046360,28,19908,-74
2023-12-09 21:58:53,5.70,5.70,5.70,99.90,1046831,28,19933,-75
2023-12-09 21:59:24,5.70,5.70,5.70,99.90,1043184,28,19909,-74
2023-12-09 21:59:55,5.70,5.70,5.70,99.90,1041938,28,19912,-74
2023-12-09 22:00:26,5.70,5.70,5.70,99.90,1041321,28,20328,-74
2023-12-09 22:00:56,5.70,5.70,5.70,99.90,1041031,28,19905,-74
2023-12-09 22:01:27,5.70,5.70,5.70,99.90,1041117,28,19901,-74
2023-12-09 22:01:59,5.80,5.80,5.80,99.90,1045766,28,20413,-74
2023-12-09 22:02:30,5.80,5.80,5.80,99.90,1042439,28,19982,-75
2023-12-09 22:03:00,5.90,5.90,5.90,99.90,1045832,28,20418,-74
2023-12-09 22:03:31,5.80,5.80,5.80,99.90,1039008,28,19916,-74
2023-12-09 22:04:02,5.80,5.80,5.80,99.90,1037213,28,19955,-75
2023-12-09 22:04:33,5.90,5.90,5.90,99.90,1036785,28,20169,-74
2023-12-09 22:05:04,5.90,5.90,5.90,99.90,1035508,28,19913,-73
2023-12-09 22:05:34,5.90,5.90,5.90,99.90,1041604,28,19908,-75
2023-12-09 22:06:05,5.90,5.90,5.90,99.90,1045316,28,19958,-75
2023-12-09 22:06:36,5.80,5.80,5.80,99.90,1045664,28,19915,-74
2023-12-09 22:07:06,5.90,5.90,5.90,99.90,1043017,28,19954,-74
2023-12-09 22:07:38,5.90,5.90,5.90,99.90,1044039,28,19913,-74
2023-12-09 22:08:09,5.90,5.90,5.90,99.90,1045493,28,19917,-74
2023-12-09 22:08:40,5.90,5.90,5.90,99.90,1045374,28,20350,-74
2023-12-09 22:09:12,5.90,5.90,5.90,99.90,1041202,28,20312,-74
2023-12-09 22:09:42,5.90,5.90,5.90,99.90,1041053,28,20411,-74
2023-12-09 22:10:13,5.90,5.90,5.90,99.90,1039746,28,19944,-75
2023-12-09 22:10:43,5.90,5.90,5.90,99.90,1033209,28,20263,-74
2023-12-09 22:11:14,5.90,5.90,5.90,99.90,1040527,28,20396,-75
2023-12-09 22:11:44,5.90,5.90,5.90,99.90,1037298,28,19959,-74
2023-12-09 22:12:15,5.90,5.90,5.90,99.90,1045314,28,19912,-74
2023-12-09 22:12:46,5.90,5.90,5.90,99.90,1045718,28,19908,-74
2023-12-09 22:13:17,6.00,6.00,6.00,99.90,1045591,28,19915,-73
2023-12-09 22:13:47,6.00,6.00,6.00,99.90,1045515,28,19909,-74
2023-12-09 22:14:18,6.00,6.00,6.00,99.90,1045558,28,19913,-74
2023-12-09 22:14:48,6.00,6.00,6.00,99.90,1045230,28,19924,-75
2023-12-09 22:15:19,6.00,6.00,6.00,99.90,1045957,28,19913,-76
2023-12-09 22:15:50,6.00,6.00,6.00,99.90,1045540,28,19909,-74
2023-12-09 22:16:21,6.00,6.00,6.00,99.90,1041368,28,19913,-74
2023-12-09 22:16:52,6.10,6.10,6.10,99.90,1045834,28,19904,-74
2023-12-09 22:17:25,6.00,6.00,6.00,99.90,1045529,28,19908,-74
2023-12-09 22:17:56,6.00,6.00,6.00,99.90,1045420,28,20337,-73
2023-12-09 22:18:29,6.00,6.00,6.00,99.90,1044999,28,19930,-74
2023-12-09 22:19:00,6.00,6.00,6.00,99.90,1041455,28,19959,-74
2023-12-09 22:19:30,6.00,6.00,6.00,99.90,1045327,28,20010,-74
2023-12-09 22:20:01,6.00,6.00,6.00,99.90,1045414,28,19911,-73
2023-12-09 22:20:32,6.00,6.00,6.00,99.90,1040924,28,20407,-73
2023-12-09 22:21:03,6.00,6.00,6.00,99.90,1041484,28,19963,-74
2023-12-09 22:21:40,6.10,6.10,6.10,99.90,1041084,28,19913,-74
2023-12-09 22:22:11,6.10,6.10,6.10,99.90,1041895,28,19917,-73
2023-12-09 22:22:41,6.10,6.10,6.10,99.90,1045218,28,20007,-74
2023-12-09 22:23:12,6.10,6.10,6.10,99.90,1041271,28,20015,-73
2023-12-09 22:23:42,6.10,6.10,6.10,99.90,1041121,28,19916,-75
2023-12-09 22:24:13,6.10,6.10,6.10,99.90,1040780,28,19935,-74
2023-12-09 22:24:43,6.10,6.10,6.10,99.90,1041334,28,19917,-74
2023-12-09 22:25:14,6.10,6.10,6.10,99.90,1042086,28,19978,-74
2023-12-09 22:25:45,6.10,6.10,6.10,99.90,1039494,28,19916,-74
2023-12-09 22:26:15,6.10,6.10,6.10,99.90,1041549,28,19916,-74
2023-12-09 22:26:46,6.10,6.10,6.10,99.90,1041353,28,20156,-75
2023-12-09 22:27:16,6.00,6.00,6.00,99.90,1041440,28,20637,-74
2023-12-09 22:27:47,6.10,6.10,6.10,99.90,1041310,28,19935,-74
2023-12-09 22:28:18,6.00,6.00,6.00,99.90,1040916,28,19912,-74
2023-12-09 22:28:48,6.00,6.00,6.00,99.90,1041670,28,19912,-74
2023-12-09 22:29:19,6.00,6.00,6.00,99.90,1041807,28,20036,-73
2023-12-09 22:29:54,6.00,6.00,6.00,99.90,1041532,28,20362,-73
2023-12-09 22:30:33,6.00,6.00,6.00,99.90,1033153,28,20326,-75
2023-12-09 22:31:04,6.00,6.00,6.00,99.90,1033228,28,20296,-76
2023-12-09 22:31:41,6.00,6.00,6.00,99.90,1034849,28,19925,-75
2023-12-09 22:32:12,6.10,6.10,6.10,99.90,1039229,28,20396,-74
2023-12-09 22:32:42,6.00,6.00,6.00,99.90,1037277,28,19932,-75
2023-12-09 22:33:13,6.00,6.00,6.00,99.90,1033135,28,19930,-74
2023-12-09 22:33:49,6.00,6.00,6.00,99.90,1032683,28,20266,-74
2023-12-09 22:34:20,6.00,6.00,6.00,99.90,1029757,28,19917,-75
2023-12-09 22:34:50,6.10,6.10,6.10,99.90,1039221,28,20463,-75
2023-12-09 22:35:21,6.10,6.10,6.10,99.90,1037649,28,20008,-75
2023-12-09 22:35:52,6.10,6.10,6.10,99.90,1041142,28,19916,-74
2023-12-09 22:36:22,6.10,6.10,6.10,99.90,1038904,28,19908,-75
2023-12-09 22:36:53,6.10,6.10,6.10,99.90,1040865,28,19948,-75
2023-12-09 22:37:23,6.10,6.10,6.10,99.90,1041191,28,20143,-75
2023-12-09 22:37:54,6.10,6.10,6.10,99.90,1041597,28,20569,-75
2023-12-09 22:38:24,6.10,6.10,6.10,99.90,1041181,28,20290,-75
2023-12-09 22:38:55,6.10,6.10,6.10,99.90,1041533,28,19913,-74
2023-12-09 22:39:26,6.10,6.10,6.10,99.90,1041398,28,19915,-74
2023-12-09 22:39:57,6.10,6.10,6.10,99.90,1037879,28,20252,-74
2023-12-09 22:40:28,6.10,6.10,6.10,99.90,1036807,28,20272,-74
2023-12-09 22:41:07,6.00,6.00,6.00,99.90,1041427,28,20156,-75
2023-12-09 22:41:38,6.10,6.10,6.10,99.90,1041347,28,20180,-74
2023-12-09 22:42:09,6.00,6.00,6.00,99.90,1041305,28,19909,-74
2023-12-09 22:42:39,6.10,6.10,6.10,99.90,1041441,28,19916,-76
2023-12-09 22:43:10,6.10,6.10,6.10,99.90,1041462,28,20977,-75
2023-12-09 22:43:40,6.10,6.10,6.10,99.90,1041428,28,19975,-75
2023-12-09 22:44:11,6.10,6.10,6.10,99.90,1041186,28,20437,-74
2023-12-09 22:44:42,6.10,6.10,6.10,99.90,1041147,28,20407,-73
2023-12-09 22:45:13,6.00,6.00,6.00,99.90,1033691,28,20394,-74
2023-12-09 22:45:44,6.00,6.00,6.00,99.90,1036161,28,19913,-74
2023-12-09 22:46:24,6.00,6.00,6.00,99.90,1032817,28,19976,-74
2023-12-09 22:46:55,6.00,6.00,6.00,99.90,1031138,28,20364,-75
2023-12-09 22:47:25,6.00,6.00,6.00,99.90,1036929,28,19909,-74
2023-12-09 22:47:56,6.00,6.00,6.00,99.90,1038014,28,19910,-74
2023-12-09 22:48:26,6.00,6.00,6.00,99.90,1037700,28,20347,-75
2023-12-09 22:48:57,6.00,6.00,6.00,99.90,1041562,28,20561,-74
2023-12-09 22:49:28,6.00,6.00,6.00,99.90,1041363,28,19963,-74
2023-12-09 22:49:58,6.00,6.00,6.00,99.90,1037214,28,20000,-74
2023-12-09 22:50:29,6.00,6.00,6.00,99.90,1036682,28,20283,-74
2023-12-09 22:51:00,6.10,6.10,6.10,99.90,1035535,28,20000,-74
2023-12-09 22:51:31,6.00,6.00,6.00,99.90,1033161,28,20406,-73
2023-12-09 22:52:02,6.00,6.00,6.00,99.90,1036762,28,19901,-75
2023-12-09 22:52:33,6.00,6.00,6.00,99.90,1034762,28,19941,-74
2023-12-09 22:53:04,6.10,6.10,6.10,99.90,1033169,28,19963,-74
2023-12-09 22:53:34,6.10,6.10,6.10,99.90,1033128,28,19912,-75
2023-12-09 22:54:05,6.00,6.00,6.00,99.90,1033030,28,19906,-74
2023-12-09 22:54:36,6.00,6.00,6.00,99.90,1033423,28,20376,-73
2023-12-09 22:55:06,6.00,6.00,6.00,99.90,1037307,28,19909,-74
2023-12-09 22:55:37,6.10,6.10,6.10,99.90,1041674,28,19916,-75
2023-12-09 22:56:08,6.10,6.10,6.10,99.90,1041896,28,19929,-76
2023-12-09 22:56:38,6.10,6.10,6.10,99.90,1041970,28,19998,-74
2023-12-09 22:57:10,6.10,6.10,6.10,99.90,1042031,28,19909,-73
2023-12-09 22:57:41,6.00,6.00,6.00,99.90,1042450,28,19963,-74
2023-12-09 22:58:12,6.00,6.00,6.00,99.90,1039404,28,19911,-73
2023-12-09 22:58:42,6.10,6.10,6.10,99.90,1040617,28,19909,-74
2023-12-09 22:59:13,6.00,6.00,6.00,99.90,1039743,28,19929,-73
2023-12-09 22:59:45,6.10,6.10,6.10,99.90,1032644,28,20216,-75
2023-12-09 23:00:27,6.10,6.10,6.10,99.90,1035000,28,20022,-74
2023-12-09 23:00:57,6.10,6.10,6.10,99.90,1036894,28,19910,-73
2023-12-09 23:01:33,6.10,6.10,6.10,99.90,1038416,28,20475,-75
2023-12-09 23:02:05,6.10,6.10,6.10,99.90,1037280,28,19902,-74
2023-12-09 23:02:36,6.10,6.10,6.10,99.90,1040982,28,19913,-74
2023-12-09 23:03:06,6.10,6.10,6.10,99.90,1032586,28,20017,-73
2023-12-09 23:03:37,6.10,6.10,6.10,99.90,1031185,28,19918,-74
2023-12-09 23:04:07,6.10,6.10,6.10,99.90,1029178,28,19934,-72
2023-12-09 23:04:38,6.10,6.10,6.10,99.90,1026823,28,19910,-74
2023-12-09 23:05:08,6.10,6.10,6.10,99.90,1032868,28,19941,-73
2023-12-09 23:05:39,6.10,6.10,6.10,99.90,1029534,28,19914,-74
2023-12-09 23:06:10,6.10,6.10,6.10,99.90,1033435,28,19909,-74
2023-12-09 23:06:41,6.10,6.10,6.10,99.90,1033348,28,19909,-74
2023-12-09 23:07:12,6.10,6.10,6.10,99.90,1039062,28,20422,-74
2023-12-09 23:07:42,6.10,6.10,6.10,99.90,1036360,28,19963,-72
2023-12-09 23:08:13,6.10,6.10,6.10,99.90,1034132,28,19975,-74
2023-12-09 23:08:44,6.10,6.10,6.10,99.90,1036827,28,19916,-75
2023-12-09 23:09:14,6.10,6.10,6.10,99.90,1034284,28,19914,-75
2023-12-09 23:09:45,6.10,6.10,6.10,99.90,1039759,28,19905,-74
2023-12-09 23:10:19,6.20,6.20,6.20,99.90,1037443,28,19905,-75
2023-12-09 23:10:49,6.10,6.10,6.10,99.90,1034317,28,20284,-74
2023-12-09 23:11:20,6.20,6.20,6.20,99.90,1037492,28,20299,-74
2023-12-09 23:11:50,6.20,6.20,6.20,99.90,1033374,28,20336,-75
2023-12-09 23:12:21,6.20,6.20,6.20,99.90,1027945,28,19914,-74
2023-12-09 23:12:52,6.20,6.20,6.20,99.90,1033928,28,19956,-76
2023-12-09 23:13:23,6.20,6.20,6.20,99.90,1030660,28,19920,-74
2023-12-09 23:13:53,6.20,6.20,6.20,99.90,1032828,28,20387,-74
2023-12-09 23:14:24,6.20,6.20,6.20,99.90,1037747,28,20116,-75
2023-12-09 23:14:55,6.20,6.20,6.20,99.90,1036994,28,20351,-74
2023-12-09 23:15:25,6.20,6.20,6.20,99.90,1036149,28,20011,-75
2023-12-09 23:15:56,6.20,6.20,6.20,99.90,1037996,28,20257,-76
2023-12-09 23:16:27,6.20,6.20,6.20,99.90,1033725,28,20386,-76
2023-12-09 23:16:57,6.20,6.20,6.20,99.90,1040561,28,20003,-76
2023-12-09 23:17:28,6.20,6.20,6.20,99.90,1042450,28,20000,-76
2023-12-09 23:17:59,6.20,6.20,6.20,99.90,1038086,28,19992,-74
2023-12-09 23:18:29,6.20,6.20,6.20,99.90,1033669,28,19996,-73
2023-12-09 23:19:00,6.20,6.20,6.20,99.90,1032846,28,19959,-74
2023-12-09 23:19:31,6.20,6.20,6.20,99.90,1037757,28,20308,-74
2023-12-09 23:20:01,6.20,6.20,6.20,99.90,1032035,28,20517,-74
2023-12-09 23:20:32,6.20,6.20,6.20,99.90,1040490,28,19905,-74
2023-12-09 23:21:03,6.20,6.20,6.20,99.90,1042033,28,20383,-74
2023-12-09 23:21:34,6.20,6.20,6.20,99.90,1032335,28,20280,-75
2023-12-09 23:22:04,6.20,6.20,6.20,99.90,1032816,28,19913,-76
2023-12-09 23:22:35,6.20,6.20,6.20,99.90,1028493,28,19914,-74
2023-12-09 23:23:05,6.30,6.30,6.30,99.90,1031815,28,20423,-75
2023-12-09 23:23:36,6.30,6.30,6.30,99.90,1035389,28,19913,-75
2023-12-09 23:24:07,6.20,6.20,6.20,99.90,1040588,28,19908,-73
2023-12-09 23:24:37,6.30,6.30,6.30,99.90,1038079,28,20272,-74
2023-12-09 23:25:08,6.30,6.30,6.30,99.90,1039772,28,19917,-74
2023-12-09 23:25:38,6.30,6.30,6.30,99.90,1037298,28,20292,-75
2023-12-09 23:26:09,6.30,6.30,6.30,99.90,1040326,28,20326,-76
2023-12-09 23:26:39,6.20,6.20,6.20,99.90,1042089,28,19933,-75
2023-12-09 23:27:10,6.30,6.30,6.30,99.90,1039148,28,19909,-74
2023-12-09 23:27:41,6.30,6.30,6.30,99.90,1039727,28,19905,-76
2023-12-09 23:28:11,6.30,6.30,6.30,99.90,1041413,28,20003,-74
2023-12-09 23:28:42,6.30,6.30,6.30,99.90,1035553,28,20296,-74
2023-12-09 23:29:12,6.30,6.30,6.30,99.90,1037775,28,20462,-73
2023-12-09 23:29:43,6.30,6.30,6.30,99.90,1035811,28,19905,-73
2023-12-09 23:30:13,6.30,6.30,6.30,99.90,1037180,28,19909,-74
2023-12-09 23:30:44,6.30,6.30,6.30,99.90,1035987,28,20007,-74
2023-12-09 23:31:15,6.30,6.30,6.30,99.90,1037627,28,19909,-73
2023-12-09 23:31:45,6.30,6.30,6.30,99.90,1035931,28,20323,-73
2023-12-09 23:32:16,6.30,6.30,6.30,99.90,1033769,28,19920,-74
2023-12-09 23:32:47,6.30,6.30,6.30,99.90,1034863,28,19905,-74
2023-12-09 23:33:18,6.30,6.30,6.30,99.90,1035690,28,19960,-74
2023-12-09 23:33:48,6.30,6.30,6.30,99.90,1037942,28,20004,-75
2023-12-09 23:34:19,6.20,6.20,6.20,99.90,1037977,28,20107,-74
2023-12-09 23:34:50,6.30,6.30,6.30,99.90,1040189,28,19946,-74
2023-12-09 23:35:20,6.20,6.20,6.20,99.90,1040174,28,19905,-74
2023-12-09 23:35:51,6.30,6.30,6.30,99.90,1042222,28,19905,-73
2023-12-09 23:36:21,6.30,6.30,6.30,99.90,1041743,28,19916,-75
2023-12-09 23:36:52,6.30,6.30,6.30,99.90,1041929,28,19905,-74
2023-12-09 23:37:22,6.30,6.30,6.30,99.90,1040092,28,20919,-74
2023-12-09 23:37:53,6.30,6.30,6.30,99.90,1040399,28,19917,-74
2023-12-09 23:38:23,6.30,6.30,6.30,99.90,1040135,28,19923,-74
2023-12-09 23:38:54,6.30,6.30,6.30,99.90,1042360,28,19909,-76
2023-12-09 23:39:25,6.30,6.30,6.30,99.90,1041945,28,19928,-74
2023-12-09 23:39:55,6.30,6.30,6.30,99.90,1042073,28,19941,-75
2023-12-09 23:40:26,6.30,6.30,6.30,99.90,1039642,28,19909,-75
2023-12-09 23:40:57,6.40,6.40,6.40,99.90,1042208,28,19948,-73
2023-12-09 23:41:28,6.30,6.30,6.30,99.90,1040042,28,19913,-74
2023-12-09 23:41:59,6.40,6.40,6.40,99.90,1038881,28,19996,-74
2023-12-09 23:42:29,6.40,6.40,6.40,99.90,1037555,28,19959,-74
2023-12-09 23:43:00,6.40,6.40,6.40,99.90,1040995,28,19920,-74
2023-12-09 23:43:30,6.40,6.40,6.40,99.90,1040860,28,19913,-76
2023-12-09 23:44:04,6.40,6.40,6.40,99.90,1042332,28,20285,-73
2023-12-09 23:44:34,6.40,6.40,6.40,99.90,1039404,28,19920,-74
2023-12-09 23:46:23,6.50,6.50,6.50,99.90,1042751,28,20167,-77
2023-12-09 23:46:57,6.50,6.50,6.50,99.90,1038603,28,20339,-78
2023-12-09 23:47:28,6.50,6.50,6.50,99.90,1038635,28,19962,-74
2023-12-09 23:47:58,6.50,6.50,6.50,99.90,1038280,28,19913,-72
2023-12-09 23:48:29,6.50,6.50,6.50,99.90,1041025,28,19924,-71
2023-12-09 23:48:59,6.50,6.50,6.50,99.90,1042239,28,20355,-72
2023-12-09 23:49:30,6.50,6.50,6.50,99.90,1038149,28,20013,-71
2023-12-09 23:50:01,6.50,6.50,6.50,99.90,1040005,28,19909,-73
2023-12-09 23:50:31,6.50,6.50,6.50,99.90,1035849,28,19909,-72
2023-12-09 23:51:02,6.50,6.50,6.50,99.90,1039976,28,19913,-73
2023-12-09 23:51:33,6.60,6.60,6.60,99.90,1042028,28,19995,-73
2023-12-09 23:52:03,6.50,6.50,6.50,99.90,1033346,28,19913,-73
2023-12-09 23:52:34,6.60,6.60,6.60,99.90,1030255,28,20055,-72
2023-12-09 23:53:05,6.50,6.50,6.50,99.90,1037377,28,19915,-72
2023-12-09 23:53:35,6.50,6.50,6.50,99.90,1036432,28,20308,-73
2023-12-09 23:54:06,6.60,6.60,6.60,99.90,1038177,28,20008,-72
2023-12-09 23:54:37,6.60,6.60,6.60,99.90,1037654,28,19917,-73
2023-12-09 23:55:07,6.60,6.60,6.60,99.90,1037622,28,19958,-74
2023-12-09 23:55:38,6.60,6.60,6.60,99.90,1035827,28,20013,-73
2023-12-09 23:56:09,6.60,6.60,6.60,99.90,1033431,28,20356,-71
2023-12-09 23:56:40,6.60,6.60,6.60,99.90,1035602,28,19993,-72
2023-12-09 23:57:11,6.50,6.50,6.50,99.90,1035960,28,20008,-73
2023-12-09 23:57:41,6.60,6.60,6.60,99.90,1033865,28,19957,-71
2023-12-09 23:58:14,6.60,6.60,6.60,99.90,1035705,28,19918,-73
2023-12-09 23:58:45,6.60,6.60,6.60,99.90,1034476,28,19940,-73
2023-12-09 23:59:15,6.60,6.60,6.60,99.90,1033937,28,20173,-73
2023-12-09 23:59:46,6.60,6.60,6.60,99.90,1041701,28,19905,-72