2023-12-09 00:00:15,0.10,0.10,3.80,99.90,1027588,28,20375,-87
2023-12-09 00:00:46,0.00,0.00,3.70,99.90,1028270,28,20011,-89
2023-12-09 00:01:16,0.10,0.10,3.70,99.90,1016809,29,20012,-88
2023-12-09 00:01:47,0.00,0.00,3.70,99.90,1018754,29,20114,-88
2023-12-09 00:02:18,0.10,0.10,3.70,99.90,1016913,29,20071,-89
2023-12-09 00:02:49,0.10,0.10,3.70,99.90,1020843,28,20040,-89
2023-12-09 00:03:19,0.10,0.10,3.70,99.90,1027541,28,20018,-88
2023-12-09 00:03:50,0.10,0.10,3.70,99.90,1024091,28,20038,-88
2023-12-09 00:04:21,0.10,0.10,3.70,99.90,1024574,28,20123,-89
2023-12-09 00:04:52,0.00,0.00,3.70,99.90,1020593,29,20128,-89
2023-12-09 00:05:22,0.05,0.05,3.70,99.90,1026777,28,20015,-89
2023-12-09 00:05:53,0.00,0.00,3.70,99.90,1030771,28,20010,-89
2023-12-09 00:06:24,0.10,0.10,3.70,99.90,1024852,28,20046,-88
2023-12-09 00:06:55,0.10,0.10,3.70,99.90,1028260,28,20035,-89
2023-12-09 00:07:25,0.10,0.10,3.70,99.90,1026282,28,20021,-89
2023-12-09 00:07:56,0.10,0.10,3.70,99.90,1022622,28,20418,-90
2023-12-09 00:08:27,0.00,0.00,3.80,99.90,1022239,29,20012,-89
2023-12-09 00:08:58,0.10,0.10,3.80,99.90,1023592,29,20146,-88
2023-12-09 00:09:32,0.10,0.10,3.80,99.90,1022013,29,20023,-89
2023-12-09 00:10:03,0.10,0.10,3.70,99.90,1024182,28,20023,-87
2023-12-09 00:10:34,0.10,0.10,3.80,99.90,1021969,29,20070,-89
2023-12-09 00:11:06,0.10,0.10,3.80,99.90,1021467,29,20004,-89
2023-12-09 00:11:37,0.10,0.10,3.70,99.90,1024422,28,20022,-89
2023-12-09 00:12:07,0.10,0.10,3.70,99.90,1024529,28,20395,-90
2023-12-09 00:12:38,0.10,0.10,3.80,99.90,1024012,29,20015,-89
2023-12-09 00:13:09,0.10,0.10,3.70,99.90,1020809,28,20087,-89
2023-12-09 00:13:40,0.10,0.10,3.80,99.90,1020232,29,20019,-89
2023-12-09 00:14:10,0.10,0.10,3.70,99.90,1017421,29,20103,-88
2023-12-09 00:14:41,0.10,0.10,3.80,99.90,1027674,28,20010,-89
2023-12-09 00:15:12,0.00,0.00,3.70,99.90,1024213,28,20051,-88
2023-12-09 00:15:42,0.00,0.00,3.70,99.90,1025013,28,20015,-88
2023-12-09 00:16:14,0.10,0.10,3.80,99.90,1024139,28,20007,-88
2023-12-09 00:16:45,0.00,0.00,3.80,99.90,1021817,28,20070,-89
2023-12-09 00:17:16,0.00,0.00,3.80,99.90,1024278,29,20118,-88
2023-12-09 00:17:47,0.10,0.10,3.80,99.90,1018200,29,20008,-89
2023-12-09 00:18:17,0.05,0.05,3.80,99.90,1020452,29,20111,-89
2023-12-09 00:18:48,0.00,0.00,3.80,99.90,1021991,29,20506,-89
2023-12-09 00:19:19,0.10,0.10,3.80,99.90,1017255,29,20478,-88
2023-12-09 00:19:52,0.00,0.00,3.80,99.90,1028721,28,20393,-88
2023-12-09 00:20:23,0.10,0.10,3.80,99.90,1023158,28,20020,-88
2023-12-09 00:20:54,0.10,0.10,3.80,99.90,1026431,28,20018,-88
2023-12-09 00:21:25,0.00,0.00,3.80,99.90,1023320,28,20015,-88
2023-12-09 00:21:55,0.00,0.00,3.80,99.90,1024910,28,20015,-88
2023-12-09 00:22:26,0.05,0.05,3.80,99.90,1026015,28,20020,-89
2023-12-09 00:22:57,0.10,0.10,3.80,99.90,1028154,28,20039,-89
2023-12-09 00:23:27,0.10,0.10,3.80,99.90,1024198,28,20105,-89
2023-12-09 00:23:59,0.10,0.10,3.80,99.90,1024655,28,20114,-88
2023-12-09 00:24:30,0.10,0.10,3.80,99.90,1020265,29,20059,-88
2023-12-09 00:25:00,0.10,0.10,3.80,99.90,1029845,28,20073,-88
2023-12-09 00:25:31,0.10,0.10,3.80,99.90,1030223,28,20011,-88
2023-12-09 00:26:02,0.10,0.10,3.80,99.90,1027951,28,20019,-88
2023-12-09 00:26:33,0.08,0.08,3.80,99.90,1028990,28,20022,-87
2023-12-09 00:27:04,0.10,0.10,3.90,99.90,1020023,29,20438,-87
2023-12-09 00:27:35,0.08,0.08,3.80,99.90,1028230,28,20035,-89
2023-12-09 00:28:06,0.10,0.10,3.80,99.90,1020223,29,20162,-88
2023-12-09 00:28:36,0.00,0.00,3.80,99.90,1026909,28,20548,-90
2023-12-09 00:29:07,0.00,0.00,3.80,99.90,1027892,28,20642,-89
2023-12-09 00:29:38,0.03,0.03,3.80,99.90,1027413,28,20015,-88
2023-12-09 00:30:09,0.10,0.10,3.80,99.90,1031981,28,20053,-89
2023-12-09 00:30:39,0.10,0.10,3.80,99.90,1033199,28,20362,-89
2023-12-09 00:31:10,0.10,0.10,3.70,99.90,1027979,28,20007,-88
2023-12-09 00:31:41,0.10,0.10,3.80,99.90,1026204,28,20407,-89
2023-12-09 00:32:13,0.10,0.10,3.80,99.90,1024034,29,20011,-89
2023-12-09 00:32:44,0.10,0.10,3.80,99.90,1026424,28,20007,-88
2023-12-09 00:33:15,0.00,0.00,3.80,99.90,1020727,28,20012,-89
2023-12-09 00:33:46,0.10,0.10,3.80,99.90,1020378,29,20016,-88
2023-12-09 00:34:16,0.03,0.03,3.80,99.90,1023463,28,20019,-87
2023-12-09 00:34:47,0.10,0.10,3.80,99.90,1023947,29,20030,-90
2023-12-09 00:35:18,0.10,0.10,3.70,99.90,1020278,28,20136,-88
2023-12-09 00:35:49,0.00,0.00,3.80,99.90,1020405,29,20007,-88
2023-12-09 00:36:19,0.00,0.00,3.80,99.90,1024305,28,20011,-89
2023-12-09 00:36:50,0.00,0.00,3.80,99.90,1024020,29,20013,-89
2023-12-09 00:37:21,0.10,0.10,3.80,99.90,1020712,28,20089,-89
2023-12-09 00:37:52,0.10,0.10,3.80,99.90,1023991,29,20018,-88
2023-12-09 00:38:22,0.10,0.10,3.80,99.90,1020894,28,20014,-89
2023-12-09 00:38:53,0.10,0.10,3.80,99.90,1024112,28,20019,-88
2023-12-09 00:39:24,0.00,0.00,3.80,99.90,1027955,28,20074,-89
2023-12-09 00:39:54,0.00,0.00,3.80,99.90,1028288,28,20030,-90
2023-12-09 00:40:25,0.10,0.10,3.80,99.90,1028696,28,20541,-89
2023-12-09 00:40:56,0.10,0.10,3.80,99.90,1027147,28,20019,-89
2023-12-09 00:41:27,0.10,0.10,3.80,99.90,1023884,28,20015,-89
2023-12-09 00:41:57,0.10,0.10,3.80,99.90,1024794,28,20063,-89
2023-12-09 00:42:28,0.10,0.10,3.80,99.90,1023603,28,20011,-89
2023-12-09 00:42:59,0.10,0.10,3.90,99.90,1027284,28,20018,-89
2023-12-09 00:43:29,0.10,0.10,3.90,99.90,1027665,28,20019,-89
2023-12-09 00:44:00,0.00,0.00,3.80,99.90,1024603,28,20391,-90
2023-12-09 00:44:31,0.10,0.10,3.80,99.90,1020343,28,20493,-90
2023-12-09 00:45:02,0.00,0.00,3.80,99.90,1020097,29,20546,-88
2023-12-09 00:45:33,0.10,0.10,3.80,99.90,1025793,28,20047,-88
2023-12-09 00:46:04,0.00,0.00,3.80,99.90,1024764,28,20011,-88
2023-12-09 00:46:34,0.10,0.10,3.80,99.90,1025333,28,20018,-88
2023-12-09 00:47:05,0.10,0.10,3.80,99.90,1023901,29,20015,-89
2023-12-09 00:47:36,0.10,0.10,3.80,99.90,1024791,28,20015,-89
2023-12-09 00:48:07,0.10,0.10,3.80,99.90,1024107,29,20486,-89
2023-12-09 00:48:37,0.10,0.10,3.80,99.90,1021373,28,20038,-89
2023-12-09 00:49:08,0.00,0.00,3.80,99.90,1023901,28,20019,-89
2023-12-09 00:49:39,0.00,0.00,3.80,99.90,1023661,29,20082,-89
2023-12-09 00:50:10,0.10,0.10,3.80,99.90,1019925,29,20502,-88
2023-12-09 00:50:40,0.10,0.10,3.80,99.90,1019700,29,20011,-89
2023-12-09 00:51:11,0.10,0.10,3.80,99.90,1019886,29,20356,-89
2023-12-09 00:51:42,0.10,0.10,3.80,99.90,1022897,29,20027,-89
2023-12-09 00:52:12,0.00,0.00,3.80,99.90,1019781,29,20102,-89
2023-12-09 00:52:43,0.00,0.00,3.80,99.90,1020102,29,20054,-89
2023-12-09 00:53:14,0.10,0.10,3.80,99.90,1020359,29,20024,-89
2023-12-09 00:53:44,0.10,0.10,3.80,99.90,1018284,29,20016,-89
2023-12-09 00:54:15,0.00,0.00,3.80,99.90,1024198,28,20041,-89
2023-12-09 00:54:46,0.03,0.03,3.80,99.90,1027447,28,20114,-89
2023-12-09 00:55:17,0.08,0.08,3.80,99.90,1025563,28,20015,-88
2023-12-09 00:55:47,0.00,0.00,3.80,99.90,1027899,28,20118,-88
2023-12-09 00:56:18,0.00,0.00,3.80,99.90,1025601,28,20024,-88
2023-12-09 00:56:49,0.10,0.10,3.80,99.90,1030185,28,20128,-92
2023-12-09 00:57:21,0.10,0.10,3.80,99.90,1030887,28,20023,-89
2023-12-09 00:57:51,0.00,0.00,3.80,99.90,1024161,28,20031,-88
2023-12-09 00:58:22,0.10,0.10,3.80,99.90,1029487,28,20018,-88
2023-12-09 00:58:53,0.10,0.10,3.80,99.90,1025253,28,20513,-87
2023-12-09 00:59:23,0.10,0.10,3.80,99.90,1027025,28,20796,-89
2023-12-09 00:59:54,0.10,0.10,3.80,99.90,1022367,28,20043,-88
2023-12-09 01:00:25,0.00,0.00,3.80,99.90,1027869,28,20066,-89
2023-12-09 01:00:56,0.00,0.00,3.80,99.90,1021211,29,20781,-88
2023-12-09 01:01:27,0.10,0.10,3.90,99.90,1015861,29,20030,-89
2023-12-09 01:01:58,0.10,0.10,3.80,99.90,1020024,29,20024,-88
2023-12-09 01:02:28,0.10,0.10,3.80,99.90,1019687,29,20054,-88
2023-12-09 01:02:59,0.03,0.03,3.80,99.90,1027241,28,20026,-87
2023-12-09 01:03:30,0.00,0.00,3.80,99.90,1023845,29,20110,-88
2023-12-09 01:04:01,0.10,0.10,3.80,99.90,1024016,28,20125,-87
2023-12-09 01:04:32,0.10,0.10,3.80,99.90,1031936,28,20568,-88
2023-12-09 01:05:03,0.00,0.00,3.80,99.90,1024020,28,20078,-86
2023-12-09 01:05:33,0.08,0.08,3.90,99.90,1024217,29,20027,-88
2023-12-09 01:06:05,0.10,0.10,3.90,99.90,1023723,28,20038,-88
2023-12-09 01:06:35,0.10,0.10,3.80,99.90,1027975,28,20034,-88
2023-12-09 01:07:06,0.00,0.00,3.80,99.90,1027916,28,20034,-90
2023-12-09 01:07:37,0.00,0.00,3.80,99.90,1019820,29,20384,-88
2023-12-09 01:08:07,0.10,0.10,3.80,99.90,1020031,29,20119,-88
2023-12-09 01:08:38,0.10,0.10,3.80,99.90,1022330,29,20031,-89
2023-12-09 01:09:09,0.10,0.10,3.80,99.90,1019897,29,20130,-89
2023-12-09 01:09:40,0.10,0.10,3.80,99.90,1018538,29,20011,-88
2023-12-09 01:10:11,0.05,0.05,3.80,99.90,1019911,29,20679,-89
2023-12-09 01:10:41,0.10,0.10,3.80,99.90,1018851,29,20444,-89
2023-12-09 01:11:12,0.00,0.00,3.80,99.90,1019517,29,20020,-88
2023-12-09 01:11:43,0.10,0.10,3.80,99.90,1021398,29,20019,-89
2023-12-09 01:12:14,0.10,0.10,3.80,99.90,1024051,28,20015,-88
2023-12-09 01:12:45,0.03,0.03,3.70,99.90,1023307,28,20119,-89
2023-12-09 01:13:16,0.10,0.10,3.80,99.90,1031855,28,20465,-87
2023-12-09 01:13:46,0.10,0.10,3.80,99.90,1026034,28,20573,-88
2023-12-09 01:14:17,0.10,0.10,3.80,99.90,1027807,28,20114,-88
2023-12-09 01:14:48,0.10,0.10,3.80,99.90,1023560,28,20007,-89
2023-12-09 01:15:19,0.00,0.00,3.80,99.90,1019898,29,20035,-89
2023-12-09 01:15:49,0.00,0.00,3.80,99.90,1021739,29,20016,-88
2023-12-09 01:16:20,0.00,0.00,3.80,99.90,1023673,28,20207,-87
2023-12-09 01:16:51,0.00,0.00,3.80,99.90,1023965,28,20079,-88
2023-12-09 01:17:21,0.10,0.10,3.90,99.90,1027493,28,20050,-88
2023-12-09 01:17:52,0.10,0.10,3.80,99.90,1023731,29,20407,-87
2023-12-09 01:18:23,0.10,0.10,3.80,99.90,1024703,28,20012,-89
2023-12-09 01:18:54,0.10,0.10,3.80,99.90,1023680,29,20023,-88
2023-12-09 01:19:24,0.10,0.10,3.80,99.90,1023780,28,20126,-89
2023-12-09 01:19:55,0.10,0.10,3.80,99.90,1023616,28,20487,-88
2023-12-09 01:20:26,0.10,0.10,3.80,99.90,1023641,28,20023,-88
2023-12-09 01:20:56,0.10,0.10,3.80,99.90,1025223,28,20113,-89
2023-12-09 01:21:27,0.10,0.10,3.80,99.90,1026569,28,20105,-89
2023-12-09 01:21:58,0.10,0.10,3.80,99.90,1020858,29,20019,-89
2023-12-09 01:22:28,0.00,0.00,3.80,99.90,1016689,29,20028,-88
2023-12-09 01:22:59,0.10,0.10,3.80,99.90,1024024,28,20016,-88
2023-12-09 01:23:30,0.00,0.00,3.80,99.90,1026235,28,20094,-89
2023-12-09 01:24:00,0.05,0.05,3.80,99.90,1026884,28,20025,-88
2023-12-09 01:24:31,0.10,0.10,3.80,99.90,1023467,29,20027,-88
2023-12-09 01:25:02,0.00,0.00,3.80,99.90,1019156,29,20026,-87
2023-12-09 01:25:33,0.10,0.10,3.80,99.90,1022119,28,20031,-88
2023-12-09 01:26:04,0.00,0.00,3.80,99.90,1027611,28,20029,-88
2023-12-09 01:26:34,0.00,0.00,3.80,99.90,1029749,28,20031,-88
2023-12-09 01:27:05,0.10,0.10,3.80,99.90,1031924,28,20551,-87
2023-12-09 01:27:36,0.10,0.10,3.80,99.90,1027500,28,20022,-89
2023-12-09 01:28:07,0.10,0.10,3.80,99.90,1027466,28,20011,-89
2023-12-09 01:28:38,0.10,0.10,3.80,99.90,1021841,29,20024,-89
2023-12-09 01:29:08,0.10,0.10,3.80,99.90,1019595,29,20027,-89
2023-12-09 01:29:40,0.10,0.10,3.80,99.90,1027662,28,20030,-89
2023-12-09 01:30:10,0.10,0.10,3.80,99.90,1027695,28,20030,-88
2023-12-09 01:30:41,0.00,0.00,3.80,99.90,1025117,28,20095,-87
2023-12-09 01:31:12,0.00,0.00,3.90,99.90,1020091,29,20031,-89
2023-12-09 01:31:42,0.10,0.10,3.90,99.90,1022781,28,20146,-89
2023-12-09 01:32:13,0.00,0.00,3.80,99.90,1023883,28,20384,-88
2023-12-09 01:32:44,0.10,0.10,3.80,99.90,1023893,28,20011,-89
2023-12-09 01:33:14,0.10,0.10,3.90,99.90,1016132,29,20048,-89
2023-12-09 01:33:45,0.00,0.00,3.90,99.90,1018699,28,20026,-87
2023-12-09 01:34:16,0.10,0.10,3.90,99.90,1019271,29,20028,-87
2023-12-09 01:34:47,0.10,0.10,3.90,99.90,1021871,28,20019,-89
2023-12-09 01:35:17,0.10,0.10,3.90,99.90,1023752,28,20555,-88
2023-12-09 01:35:48,0.00,0.00,3.90,99.90,1022603,28,20016,-88
2023-12-09 01:36:19,0.10,0.10,3.90,99.90,1020315,28,20027,-88
2023-12-09 01:36:49,0.10,0.10,3.90,99.90,1023429,28,20051,-89
2023-12-09 01:37:20,0.00,0.00,3.90,99.90,1019892,29,20024,-88
2023-12-09 01:37:51,0.10,0.10,3.90,99.90,1022836,29,20050,-89
2023-12-09 01:38:22,0.10,0.10,3.80,99.90,1023555,28,20478,-89
2023-12-09 01:38:52,0.10,0.10,3.90,99.90,1023582,29,20031,-88
2023-12-09 01:39:23,0.00,0.00,3.90,99.90,1023571,28,20063,-87
2023-12-09 01:39:54,0.10,0.10,3.90,99.90,1023733,28,20038,-88
2023-12-09 01:40:24,0.10,0.10,3.90,99.90,1023437,29,20079,-88
2023-12-09 01:40:55,0.10,0.10,3.90,99.90,1023620,29,20027,-88
2023-12-09 01:41:27,0.10,0.10,3.90,99.90,1020802,28,20032,-89
2023-12-09 01:42:00,0.00,0.00,3.80,99.90,1023882,28,20027,-90
2023-12-09 01:42:30,0.00,0.00,3.90,99.90,1026148,28,20113,-88
2023-12-09 01:43:01,0.00,0.00,3.80,99.90,1026554,28,20026,-87
2023-12-09 01:43:32,0.10,0.10,3.80,99.90,1027429,28,20958,-87
2023-12-09 01:44:03,0.10,0.10,3.80,99.90,1026669,28,20080,-87
2023-12-09 01:44:33,0.10,0.10,3.80,99.90,1029622,28,20026,-87
2023-12-09 01:45:05,0.10,0.10,3.90,99.90,1031199,28,20049,-88
2023-12-09 01:45:35,0.00,0.00,3.90,99.90,1019283,29,20031,-88
2023-12-09 01:46:09,0.00,0.00,3.90,99.90,1026700,28,20026,-90
2023-12-09 01:46:41,0.10,0.10,3.90,99.90,1027064,28,20038,-88
2023-12-09 01:47:12,0.10,0.10,3.90,99.90,1023522,29,20031,-89
2023-12-09 01:47:43,0.10,0.10,3.90,99.90,1026870,28,20031,-88
2023-12-09 01:48:16,0.10,0.10,3.90,99.90,1020117,29,20028,-88
2023-12-09 01:48:47,0.10,0.10,3.90,99.90,1023579,29,20035,-88
2023-12-09 01:49:18,0.10,0.10,3.90,99.90,1023272,29,20027,-88
2023-12-09 01:49:49,0.10,0.10,3.90,99.90,1026926,28,20033,-87
2023-12-09 01:50:20,0.10,0.10,3.90,99.90,1023961,28,20731,-88
2023-12-09 01:50:51,0.00,0.00,3.90,99.90,1023777,28,20034,-88
2023-12-09 01:51:21,0.10,0.10,3.90,99.90,1031751,28,20418,-88
2023-12-09 01:51:52,0.00,0.00,3.90,99.90,1027508,28,20023,-88
2023-12-09 01:52:24,0.10,0.10,3.90,99.90,1023341,28,20031,-88
2023-12-09 01:52:55,0.10,0.10,3.90,99.90,1020398,29,20027,-89
2023-12-09 01:53:26,0.00,0.00,3.90,99.90,1030994,28,20023,-89
2023-12-09 01:53:57,0.10,0.10,3.90,99.90,1027361,28,20098,-89
2023-12-09 01:54:28,0.00,0.00,3.90,99.90,1030747,28,20026,-89
2023-12-09 01:54:59,0.10,0.10,3.90,99.90,1028364,28,20080,-88
2023-12-09 01:55:30,0.10,0.10,3.90,99.90,1023353,29,20030,-88
2023-12-09 01:56:05,0.10,0.10,3.90,99.90,1023437,29,20027,-88
2023-12-09 01:56:36,0.00,0.00,3.90,99.90,1019446,29,20028,-89
2023-12-09 01:57:08,0.00,0.00,3.90,99.90,1023106,29,20599,-88
2023-12-09 01:57:39,0.00,0.00,3.90,99.90,1025300,28,20031,-88
2023-12-09 01:58:11,0.10,0.10,3.90,99.90,1023462,29,20051,-88
2023-12-09 01:58:42,0.10,0.10,3.90,99.90,1027259,28,20030,-89
2023-12-09 01:59:15,0.00,0.00,3.90,99.90,1019922,29,20495,-89
2023-12-09 01:59:46,0.10,0.10,3.90,99.90,1019199,29,20023,-89
2023-12-09 02:00:17,0.10,0.10,3.90,99.90,1026508,28,20118,-88
2023-12-09 02:00:47,0.00,0.00,3.90,99.90,1027328,28,20123,-89
2023-12-09 02:01:21,0.00,0.00,3.90,99.90,1023496,29,20031,-89
2023-12-09 02:01:52,0.00,0.00,3.90,99.90,1024358,28,20147,-89
2023-12-09 02:02:23,0.00,0.00,3.90,99.90,1019557,29,20052,-90
2023-12-09 02:02:54,0.10,0.10,3.90,99.90,1021227,29,20080,-89
2023-12-09 02:03:25,0.10,0.10,3.90,99.90,1021159,28,20577,-86
2023-12-09 02:03:57,0.10,0.10,3.90,99.90,1019492,29,20522,-89
2023-12-09 02:04:27,0.10,0.10,3.90,99.90,1022878,29,20023,-89
2023-12-09 02:04:59,0.05,0.05,3.90,99.90,1019798,29,20039,-88
2023-12-09 02:05:30,0.10,0.10,3.90,99.90,1019677,29,20130,-89
2023-12-09 02:06:01,0.00,0.00,3.90,99.90,1019851,29,20078,-88
2023-12-09 02:06:31,0.10,0.10,3.90,99.90,1020205,28,20023,-88
2023-12-09 02:07:02,0.10,0.10,3.80,99.90,1019586,29,20050,-87
2023-12-09 02:07:35,0.00,0.00,3.90,99.90,1023299,28,20023,-89
2023-12-09 02:08:05,0.10,0.10,3.90,99.90,1023433,28,20061,-88
2023-12-09 02:08:40,0.00,0.00,3.90,99.90,1027328,28,20029,-89
2023-12-09 02:09:11,0.10,0.10,3.80,99.90,1023210,29,20019,-89
2023-12-09 02:09:42,0.00,0.00,3.80,99.90,1022219,28,20020,-89
2023-12-09 02:10:13,0.10,0.10,3.80,99.90,1028231,28,20018,-88
2023-12-09 02:10:49,0.10,0.10,3.80,99.90,1028978,28,20050,-88
2023-12-09 02:11:41,0.10,0.10,3.80,99.90,1023679,28,20019,-88
2023-12-09 02:12:22,0.00,0.00,3.80,99.90,1023543,28,20041,-89
2023-12-09 02:12:57,3.80,3.80,3.80,99.90,1025573,28,20019,-89
2023-12-09 02:13:51,0.10,0.10,3.70,99.90,1027333,28,19965,-88
2023-12-09 02:14:47,0.10,0.10,3.80,99.90,1023487,28,20114,-88
2023-12-09 02:15:37,0.10,0.10,3.80,99.90,1030083,28,20022,-88
2023-12-09 02:16:14,0.10,0.10,3.80,99.90,1027133,28,20024,-88
2023-12-09 02:16:59,0.10,0.10,3.80,99.90,1027317,28,20074,-89
2023-12-09 02:17:38,0.10,0.10,3.80,99.90,1023400,28,20031,-88
2023-12-09 02:18:09,0.10,0.10,3.80,99.90,1027430,28,20038,-88
2023-12-09 02:18:44,0.10,0.10,3.80,99.90,1023311,29,20089,-89
2023-12-09 02:19:16,0.10,0.10,3.80,99.90,1026231,28,20692,-89
2023-12-09 02:19:47,0.10,0.10,3.80,99.90,1026152,28,20015,-88
2023-12-09 02:20:18,0.10,0.10,3.80,99.90,1024332,28,20023,-89
2023-12-09 02:20:48,0.05,0.05,3.80,99.90,1023151,28,20020,-89
2023-12-09 02:21:19,0.00,0.00,3.80,99.90,1027510,28,20533,-87
2023-12-09 02:22:03,0.10,0.10,3.80,99.90,1019555,28,20492,-89
2023-12-09 02:22:34,0.08,0.08,3.70,99.90,1025166,28,20721,-88
2023-12-09 02:23:06,0.10,0.10,3.70,99.90,1023476,28,20054,-88
2023-12-09 02:23:40,0.08,0.08,3.70,99.90,1020701,29,20027,-89
2023-12-09 02:24:11,0.10,0.10,3.70,99.90,1019236,29,20032,-89
2023-12-09 02:24:42,0.00,0.00,3.70,99.90,1019924,29,20486,-87
2023-12-09 02:25:12,0.10,0.10,3.70,99.90,1020119,29,20028,-90
2023-12-09 02:25:44,0.10,0.10,3.60,99.90,1017123,29,20020,-90
2023-12-09 02:26:23,0.10,0.10,3.60,99.90,1015591,29,20028,-88
2023-12-09 02:27:19,0.00,0.00,3.60,99.90,1024662,28,20035,-89
2023-12-09 02:27:57,0.10,0.10,3.60,99.90,1023803,28,20027,-88
2023-12-09 02:28:29,0.10,0.10,3.60,99.90,1020454,28,20114,-87
2023-12-09 02:29:04,0.00,0.00,3.60,99.90,1025087,28,20026,-88
2023-12-09 02:29:47,0.03,0.03,3.60,99.90,1026439,28,20567,-88
2023-12-09 02:30:29,0.10,0.10,3.60,99.90,1024597,28,20015,-88
2023-12-09 02:31:17,0.10,0.10,3.50,99.90,1027328,28,20015,-87
2023-12-09 02:31:53,0.10,0.10,3.60,99.90,1022224,29,20352,-89
2023-12-09 02:32:29,0.10,0.10,3.60,99.90,1023494,29,20015,-88
2023-12-09 02:33:00,0.10,0.10,3.60,99.90,1017623,29,20016,-88
2023-12-09 02:33:33,0.08,0.08,3.50,99.90,1028696,28,20491,-89
2023-12-09 02:34:05,0.10,0.10,3.50,99.90,1024566,28,20113,-88
2023-12-09 02:34:38,0.10,0.10,3.60,99.90,1016433,29,20535,-88
2023-12-09 02:35:11,0.10,0.10,3.50,99.90,1019383,28,20016,-88
2023-12-09 02:35:44,0.10,0.10,3.50,99.90,1019262,29,20016,-89
2023-12-09 02:36:19,0.00,0.00,3.50,99.90,1015607,29,20024,-88
2023-12-09 02:36:51,0.08,0.08,3.60,99.90,1019440,29,20103,-90
2023-12-09 02:37:24,0.10,0.10,3.60,99.90,1024677,28,20020,-88
2023-12-09 02:37:56,0.10,0.10,3.50,99.90,1029959,28,20018,-89
2023-12-09 02:38:29,0.10,0.10,3.50,99.90,1027301,28,20117,-87
2023-12-09 02:39:03,0.00,0.00,3.50,99.90,1024167,28,20015,-88
2023-12-09 02:39:35,0.00,0.00,3.50,99.90,1022470,29,20015,-90
2023-12-09 02:40:10,0.10,0.10,3.50,99.90,1018283,29,20016,-89
2023-12-09 02:40:42,0.00,0.00,3.60,99.90,1023274,29,20007,-88
2023-12-09 02:41:13,0.00,0.00,3.60,99.90,1020596,29,20477,-89
2023-12-09 02:41:46,0.10,0.10,3.60,99.90,1024254,28,20533,-88
2023-12-09 02:42:17,0.10,0.10,3.60,99.90,1027333,28,20015,-88
2023-12-09 02:42:50,0.00,0.00,3.60,99.90,1021941,28,20020,-89
2023-12-09 02:43:20,0.00,0.00,3.60,99.90,1023568,28,20095,-88
2023-12-09 02:43:51,0.00,0.00,3.60,99.90,1023430,29,20008,-89
2023-12-09 02:44:22,0.08,0.08,3.60,99.90,1027539,28,20018,-89
2023-12-09 02:44:54,0.00,0.00,3.70,99.90,1019034,29,20012,-88
2023-12-09 02:45:25,0.10,0.10,3.70,99.90,1027306,28,20027,-90
2023-12-09 02:45:56,0.10,0.10,3.70,99.90,1019550,28,20613,-90
2023-12-09 02:46:27,0.10,0.10,3.70,99.90,1022842,29,20026,-88
2023-12-09 02:46:58,0.10,0.10,3.70,99.90,1023741,28,20012,-89
2023-12-09 02:47:29,0.00,0.00,3.70,99.90,1027409,28,20382,-88
2023-12-09 02:47:59,0.10,0.10,3.70,99.90,1023756,28,20047,-89
2023-12-09 02:48:30,0.00,0.00,3.70,99.90,1027520,28,20015,-87
2023-12-09 02:49:01,0.10,0.10,3.70,99.90,1027113,28,20047,-88
2023-12-09 02:49:33,0.10,0.10,3.70,99.90,1020638,28,20487,-88
2023-12-09 02:50:04,0.10,0.10,3.70,99.90,1025776,28,20028,-90
2023-12-09 02:50:36,0.10,0.10,3.70,99.90,1023817,29,20035,-89
2023-12-09 02:51:07,0.10,0.10,3.70,99.90,1024689,28,20098,-89
2023-12-09 02:51:38,0.10,0.10,3.70,99.90,1023260,29,20027,-90
2023-12-09 02:52:10,0.10,0.10,3.60,99.90,1023337,29,20024,-89
2023-12-09 02:52:41,0.00,0.00,3.60,99.90,1023261,29,20467,-88
2023-12-09 02:53:14,0.10,0.10,3.60,99.90,1023515,28,20023,-90
2023-12-09 02:53:44,0.00,0.00,3.60,99.90,1021399,29,20036,-87
2023-12-09 02:54:15,0.10,0.10,3.60,99.90,1024093,28,20019,-88
2023-12-09 02:54:46,0.10,0.10,3.60,99.90,1023375,28,20027,-89
2023-12-09 02:55:17,0.10,0.10,3.60,99.90,1023510,28,20023,-89
2023-12-09 02:55:48,0.00,0.00,3.50,99.90,1021803,29,20031,-88
2023-12-09 02:56:19,0.10,0.10,3.60,99.90,1027291,28,20026,-89
2023-12-09 02:56:50,0.10,0.10,3.60,99.90,1017542,29,20516,-89
2023-12-09 02:57:21,0.10,0.10,3.60,99.90,1019527,29,20650,-89
2023-12-09 02:57:51,0.10,0.10,3.60,99.90,1023723,28,20089,-88
2023-12-09 02:58:22,0.10,0.10,3.60,99.90,1028425,28,20090,-88
2023-12-09 02:58:53,0.10,0.10,3.60,99.90,1026266,28,20025,-86
2023-12-09 02:59:23,0.00,0.00,3.60,99.90,1020188,29,20032,-88
2023-12-09 02:59:54,0.10,0.10,3.60,99.90,1024648,28,20018,-88
2023-12-09 03:00:25,0.10,0.10,3.50,99.90,1024167,29,20573,-88
2023-12-09 03:00:55,0.00,0.00,3.60,99.90,1032604,28,20022,-89
2023-12-09 03:01:26,0.10,0.10,3.60,99.90,1028111,28,20030,-89
2023-12-09 03:01:57,0.10,0.10,3.60,99.90,1027798,28,20099,-89
2023-12-09 03:02:28,0.10,0.10,3.60,99.90,1028274,28,20027,-88
2023-12-09 03:02:59,0.10,0.10,3.60,99.90,1026659,28,20073,-88
2023-12-09 03:03:30,0.00,0.00,3.60,99.90,1025957,28,20030,-87
2023-12-09 03:04:01,0.10,0.10,3.60,99.90,1020117,29,20126,-88
2023-12-09 03:04:32,0.10,0.10,3.50,99.90,1020434,29,20027,-88
2023-12-09 03:05:03,0.10,0.10,3.50,99.90,1018511,29,20035,-88
2023-12-09 03:05:33,0.10,0.10,3.50,99.90,1024263,28,20137,-89
2023-12-09 03:06:04,0.10,0.10,3.50,99.90,1023984,28,20181,-88
2023-12-09 03:06:35,0.10,0.10,3.50,99.90,1019497,29,20032,-89
2023-12-09 03:07:06,0.10,0.10,3.50,99.90,1016366,29,20059,-88
2023-12-09 03:07:36,0.10,0.10,3.50,99.90,1017394,28,20428,-89
2023-12-09 03:08:07,0.10,0.10,3.50,99.90,1020281,29,20031,-88
2023-12-09 03:08:38,0.10,0.10,3.50,99.90,1016190,29,20035,-89
2023-12-09 03:09:09,0.00,0.00,3.50,99.90,1020027,29,20032,-88
2023-12-09 03:09:39,0.10,0.10,3.50,99.90,1022761,29,20115,-89
2023-12-09 03:10:10,0.10,0.10,3.50,99.90,1024429,28,20475,-89
2023-12-09 03:10:41,0.10,0.10,3.40,99.90,1026402,28,20486,-89
2023-12-09 03:11:11,0.00,0.00,3.40,99.90,1028134,28,20109,-88
2023-12-09 03:11:42,0.10,0.10,3.40,99.90,1024372,28,20554,-89
2023-12-09 03:12:13,0.10,0.10,3.40,99.90,1024064,28,20039,-88
2023-12-09 03:12:44,0.00,0.00,3.40,99.90,1021958,29,20036,-88
2023-12-09 03:13:14,0.00,0.00,3.40,99.90,1023895,28,20502,-88
2023-12-09 03:13:45,0.10,0.10,3.30,99.90,1024062,29,20035,-87
2023-12-09 03:14:16,0.10,0.10,3.30,99.90,1031931,28,20054,-88
2023-12-09 03:14:46,0.10,0.10,3.30,99.90,1030218,28,20030,-87
2023-12-09 03:15:17,0.10,0.10,3.30,99.90,1023476,29,20055,-88
2023-12-09 03:15:48,0.10,0.10,3.30,99.90,1025849,28,20026,-89
2023-12-09 03:16:18,0.10,0.10,3.30,99.90,1024587,28,20426,-88
2023-12-09 03:16:49,0.10,0.10,3.30,99.90,1026526,28,20027,-89
2023-12-09 03:17:20,0.10,0.10,3.30,99.90,1024423,28,20038,-88
2023-12-09 03:17:51,0.10,0.10,3.30,99.90,1024063,29,20066,-90
2023-12-09 03:18:22,0.10,0.10,3.20,99.90,1020862,28,20032,-89
2023-12-09 03:18:52,0.10,0.10,3.30,99.90,1031154,28,20030,-88
2023-12-09 03:19:23,0.10,0.10,3.30,99.90,1032221,28,20034,-89
2023-12-09 03:19:54,0.10,0.10,3.20,99.90,1024394,28,20046,-88
2023-12-09 03:20:25,0.00,0.00,3.30,99.90,1020776,29,20032,-89
2023-12-09 03:20:56,0.10,0.10,3.30,99.90,1020655,29,20019,-89
2023-12-09 03:21:27,0.10,0.10,3.30,99.90,1020228,29,20031,-89
2023-12-09 03:21:58,0.10,0.10,3.30,99.90,1020440,29,20028,-88
2023-12-09 03:22:29,0.00,0.00,3.20,99.90,1020314,29,20166,-89
2023-12-09 03:23:00,0.10,0.10,3.20,99.90,1019934,29,20189,-87
2023-12-09 03:23:31,0.00,0.00,3.20,99.90,1016546,29,20046,-88
2023-12-09 03:24:02,0.10,0.10,3.20,99.90,1020349,28,20034,-87
2023-12-09 03:24:33,0.10,0.10,3.20,99.90,1020105,29,20051,-88
2023-12-09 03:25:04,0.10,0.10,3.20,99.90,1022033,29,20077,-89
2023-12-09 03:25:35,0.10,0.10,3.30,99.90,1024517,28,20611,-88
2023-12-09 03:26:16,0.10,0.10,3.20,99.90,1025738,28,20037,-88
2023-12-09 03:26:50,0.10,0.10,3.30,99.90,1031854,28,20030,-88
2023-12-09 03:27:21,0.10,0.10,3.30,99.90,1027953,28,20534,-88
2023-12-09 03:27:52,0.10,0.10,3.30,99.90,1030724,28,20035,-89
2023-12-09 03:28:22,0.10,0.10,3.30,99.90,1027420,28,20023,-90
2023-12-09 03:28:53,0.10,0.10,3.30,99.90,1027140,28,20498,-86
2023-12-09 03:29:24,0.00,0.00,3.30,99.90,1027770,28,20113,-89
2023-12-09 03:29:54,0.10,0.10,3.30,99.90,1022579,28,20027,-89
2023-12-09 03:30:25,0.10,0.10,3.30,99.90,1023778,29,20019,-88
2023-12-09 03:30:56,0.10,0.10,3.30,99.90,1026124,28,20023,-88
2023-12-09 03:31:26,0.00,0.00,3.30,99.90,1032208,28,20026,-87
2023-12-09 03:31:57,0.10,0.10,3.30,99.90,1028358,28,20513,-90
2023-12-09 03:32:28,0.10,0.10,3.30,99.90,1020074,29,20144,-89
2023-12-09 03:32:58,0.08,0.08,3.30,99.90,1019432,29,20407,-88
2023-12-09 03:33:29,0.10,0.10,3.30,99.90,1021251,28,20032,-88
2023-12-09 03:34:00,0.00,0.00,3.30,99.90,1027327,28,20510,-88
2023-12-09 03:34:31,0.00,0.00,3.40,99.90,1023814,28,20106,-88
2023-12-09 03:35:01,0.10,0.10,3.40,99.90,1018623,29,20055,-88
2023-12-09 03:35:32,0.10,0.10,3.30,99.90,1016260,29,20043,-89
2023-12-09 03:36:03,0.10,0.10,3.30,99.90,1017799,29,20034,-89
2023-12-09 03:36:34,0.10,0.10,3.30,99.90,1020103,29,20419,-89
2023-12-09 03:37:05,0.10,0.10,3.40,99.90,1027209,28,20054,-90
2023-12-09 03:37:35,0.10,0.10,3.40,99.90,1022587,28,20046,-89
2023-12-09 03:38:06,0.10,0.10,3.40,99.90,1022315,29,20024,-90
2023-12-09 03:38:37,0.10,0.10,3.40,99.90,1023824,28,20094,-88
2023-12-09 03:39:09,0.10,0.10,3.40,99.90,1027019,28,20022,-87
2023-12-09 03:39:40,0.10,0.10,3.40,99.90,1022522,28,20118,-89
2023-12-09 03:40:11,0.10,0.10,3.40,99.90,1020156,29,20090,-90
2023-12-09 03:40:42,0.10,0.10,3.30,99.90,1021447,28,20503,-90
2023-12-09 03:41:12,0.10,0.10,3.30,99.90,1024335,28,20024,-90
2023-12-09 03:41:43,0.00,0.00,3.30,99.90,1026662,28,20102,-89
2023-12-09 03:42:14,0.10,0.10,3.30,99.90,1020026,29,20030,-90
2023-12-09 03:42:45,0.10,0.10,3.30,99.90,1020101,29,20127,-89
2023-12-09 03:43:15,0.00,0.00,3.30,99.90,1023301,29,20411,-89
2023-12-09 03:43:46,0.10,0.10,3.30,99.90,1021667,29,20435,-90
2023-12-09 03:44:17,0.10,0.10,3.20,99.90,1023875,29,20027,-90
2023-12-09 03:44:47,0.10,0.10,3.20,99.90,1018014,29,20122,-89
2023-12-09 03:45:18,0.10,0.10,3.20,99.90,1020182,29,20454,-89
2023-12-09 03:45:49,0.00,0.00,3.20,99.90,1019943,29,20027,-89
2023-12-09 03:46:19,0.10,0.10,3.20,99.90,1019813,29,20028,-89
2023-12-09 03:46:50,0.10,0.10,3.20,99.90,1023973,28,20082,-91
2023-12-09 03:47:21,0.10,0.10,3.20,99.90,1024424,28,20055,-90
2023-12-09 03:47:52,0.10,0.10,3.20,99.90,1025648,28,20066,-89
2023-12-09 03:48:22,0.00,0.00,3.20,99.90,1024172,28,20027,-90
2023-12-09 03:48:53,0.10,0.10,3.20,99.90,1027496,28,20033,-87
2023-12-09 03:49:24,0.10,0.10,3.20,99.90,1024123,28,20035,-87
2023-12-09 03:49:54,0.10,0.10,3.20,99.90,1026954,28,20026,-89
2023-12-09 03:50:25,0.10,0.10,3.10,99.90,1023521,28,20042,-90
2023-12-09 03:50:56,0.10,0.10,3.20,99.90,1025999,28,20100,-90
2023-12-09 03:51:26,0.10,0.10,3.10,99.90,1031830,28,20022,-88
2023-12-09 03:51:57,0.10,0.10,3.20,99.90,1027855,28,20502,-86
2023-12-09 03:52:28,0.10,0.10,3.10,99.90,1023890,28,20027,-87
2023-12-09 03:52:58,0.10,0.10,3.10,99.90,1023151,29,20031,-89
2023-12-09 03:53:29,0.10,0.10,3.10,99.90,1027934,28,20030,-89
2023-12-09 03:54:00,0.10,0.10,3.10,99.90,1024224,28,20085,-89
2023-12-09 03:54:30,0.00,0.00,3.10,99.90,1023862,29,20529,-90
2023-12-09 03:55:01,0.10,0.10,3.10,99.90,1026427,28,20026,-90
2023-12-09 03:55:32,0.10,0.10,3.10,99.90,1029394,28,20023,-87
2023-12-09 03:56:03,0.00,0.00,3.20,99.90,1027377,28,20027,-87
2023-12-09 03:56:34,0.10,0.10,3.20,99.90,1027620,28,20070,-86
2023-12-09 03:57:05,0.10,0.10,3.20,99.90,1026160,28,20357,-86
2023-12-09 03:57:35,0.05,0.05,3.20,99.90,1027712,28,20027,-85
2023-12-09 03:58:06,0.10,0.10,3.20,99.90,1023978,28,20027,-87
2023-12-09 03:58:37,0.10,0.10,3.20,99.90,1019897,28,20075,-87
2023-12-09 03:59:08,0.08,0.08,3.20,99.90,1022274,28,20024,-86
2023-12-09 03:59:39,0.10,0.10,3.20,99.90,1027394,28,20030,-90
2023-12-09 04:00:11,0.10,0.10,3.20,99.90,1028075,28,20019,-90
2023-12-09 04:00:41,0.10,0.10,3.20,99.90,1026108,28,20518,-87
2023-12-09 04:01:12,0.00,0.00,3.20,99.90,1023489,29,20102,-87
2023-12-09 04:01:51,0.10,0.10,3.20,99.90,1021339,28,20053,-89
2023-12-09 04:02:22,0.00,0.00,3.30,99.90,1023893,28,20019,-89
2023-12-09 04:02:53,0.10,0.10,3.30,99.90,1024960,28,20035,-90
2023-12-09 04:03:23,0.10,0.10,3.30,99.90,1019815,29,20027,-89
2023-12-09 04:03:54,0.10,0.10,3.30,99.90,1023750,29,20525,-89
2023-12-09 04:04:25,0.10,0.10,3.30,99.90,1024105,28,20027,-89
2023-12-09 04:04:56,0.10,0.10,3.30,99.90,1027757,28,20023,-89
2023-12-09 04:05:26,0.10,0.10,3.30,99.90,1023737,29,20058,-90
2023-12-09 04:05:57,0.10,0.10,3.30,99.90,1022923,28,20589,-89
2023-12-09 04:06:28,0.10,0.10,3.30,99.90,1024116,28,20019,-90
2023-12-09 04:06:58,0.10,0.10,3.40,99.90,1027634,28,20517,-89
2023-12-09 04:07:30,0.10,0.10,3.40,99.90,1027963,28,20019,-89
2023-12-09 04:08:01,0.10,0.10,3.40,99.90,1026029,28,20469,-88
2023-12-09 04:08:32,0.08,0.08,3.40,99.90,1027909,28,20026,-89
2023-12-09 04:09:03,0.00,0.00,3.40,99.90,1025514,28,20030,-88
2023-12-09 04:09:34,0.10,0.10,3.40,99.90,1027912,28,20011,-90
2023-12-09 04:10:05,0.00,0.00,3.40,99.90,1031441,28,20006,-89
2023-12-09 04:10:36,0.00,0.00,3.40,99.90,1026806,28,20027,-88
2023-12-09 04:11:06,0.00,0.00,3.40,99.90,1028238,28,20015,-89
2023-12-09 04:11:37,0.10,0.10,3.40,99.90,1031826,28,20018,-89
2023-12-09 04:12:08,0.00,0.00,3.40,99.90,1028217,28,20018,-89
2023-12-09 04:12:40,0.10,0.10,3.40,99.90,1024159,28,20011,-89
2023-12-09 04:13:11,0.10,0.10,3.40,99.90,1025616,28,20015,-87
2023-12-09 04:13:41,0.10,0.10,3.40,99.90,1020271,29,20035,-89
2023-12-09 04:14:12,0.10,0.10,3.40,99.90,1023915,28,20098,-89
2023-12-09 04:14:43,0.00,0.00,3.40,99.90,1023081,28,20111,-89
2023-12-09 04:15:14,0.05,0.05,3.40,99.90,1022616,28,20106,-90
2023-12-09 04:15:44,0.10,0.10,3.40,99.90,1027747,28,20102,-89
2023-12-09 04:16:15,0.10,0.10,3.40,99.90,1031126,28,20029,-89
2023-12-09 04:16:46,0.10,0.10,3.40,99.90,1031637,28,20022,-89
2023-12-09 04:17:17,0.10,0.10,3.40,99.90,1028064,28,20007,-90
2023-12-09 04:17:47,0.00,0.00,3.40,99.90,1027812,28,20011,-89
2023-12-09 04:18:18,0.10,0.10,3.40,99.90,1023849,29,20019,-88
2023-12-09 04:18:50,0.10,0.10,3.40,99.90,1023810,28,20026,-89
2023-12-09 04:19:21,0.10,0.10,3.40,99.90,1023953,28,20019,-89
2023-12-09 04:19:52,0.00,0.00,3.40,99.90,1020178,29,20419,-90
2023-12-09 04:20:23,0.00,0.00,3.40,99.90,1019850,29,20034,-87
2023-12-09 04:20:54,0.10,0.10,3.30,99.90,1027928,28,20101,-87
2023-12-09 04:21:24,0.10,0.10,3.30,99.90,1023881,29,20019,-87
2023-12-09 04:21:55,0.10,0.10,3.30,99.90,1023862,28,20094,-87
2023-12-09 04:22:26,0.10,0.10,3.30,99.90,1023932,29,20015,-90
2023-12-09 04:22:56,0.10,0.10,3.30,99.90,1019604,29,20026,-89
2023-12-09 04:23:27,0.10,0.10,3.30,99.90,1024212,28,20020,-89
2023-12-09 04:23:58,0.00,0.00,3.30,99.90,1023750,29,20011,-89
2023-12-09 04:24:29,0.10,0.10,3.30,99.90,1023957,29,20162,-88
2023-12-09 04:24:59,0.10,0.10,3.30,99.90,1026976,28,20019,-90
2023-12-09 04:25:31,0.10,0.10,3.30,99.90,1020832,29,20111,-86
2023-12-09 04:26:02,0.00,0.00,3.30,99.90,1027309,28,20026,-88
2023-12-09 04:26:32,0.08,0.08,3.30,99.90,1019783,29,20022,-88
2023-12-09 04:27:03,0.10,0.10,3.30,99.90,1031629,28,20482,-88
2023-12-09 04:27:34,0.10,0.10,3.30,99.90,1031873,28,20014,-89
2023-12-09 04:28:05,0.10,0.10,3.30,99.90,1027819,28,20007,-89
2023-12-09 04:28:36,0.10,0.10,3.30,99.90,1024240,28,20019,-89
2023-12-09 04:29:06,0.10,0.10,3.30,99.90,1023623,29,20054,-89
2023-12-09 04:29:37,0.10,0.10,3.20,99.90,1023682,29,20582,-88
2023-12-09 04:30:09,0.10,0.10,3.30,99.90,1021791,29,20024,-89
2023-12-09 04:30:39,0.10,0.10,3.20,99.90,1019860,29,20026,-89
2023-12-09 04:31:10,0.10,0.10,3.20,99.90,1020123,29,20032,-89
2023-12-09 04:31:42,0.10,0.10,3.20,99.90,1020039,29,20027,-87
2023-12-09 04:32:13,0.10,0.10,3.20,99.90,1023594,29,20027,-89
2023-12-09 04:32:44,0.10,0.10,3.20,99.90,1028009,28,20050,-87
2023-12-09 04:33:14,0.00,0.00,3.20,99.90,1026525,28,20034,-87
2023-12-09 04:33:45,0.10,0.10,3.20,99.90,1027559,28,20027,-88
2023-12-09 04:34:16,0.10,0.10,3.20,99.90,1024949,28,20506,-89
2023-12-09 04:34:46,0.10,0.10,3.20,99.90,1024975,28,20033,-86
2023-12-09 04:35:17,0.10,0.10,3.20,99.90,1023843,29,20494,-89
2023-12-09 04:35:48,0.10,0.10,3.20,99.90,1021010,29,20028,-89
2023-12-09 04:36:19,0.10,0.10,3.20,99.90,1019522,28,20031,-89
2023-12-09 04:36:49,0.10,0.10,3.20,99.90,1019833,29,20024,-89
2023-12-09 04:37:20,0.10,0.10,3.20,99.90,1023900,28,20027,-89
2023-12-09 04:37:51,0.10,0.10,3.20,99.90,1027694,28,20494,-89
2023-12-09 04:38:21,0.00,0.00,3.20,99.90,1029954,28,20022,-88
2023-12-09 04:38:52,0.10,0.10,3.20,99.90,1029966,28,20660,-88
2023-12-09 04:39:23,0.10,0.10,3.20,99.90,1031965,28,20078,-89
2023-12-09 04:39:54,0.10,0.10,3.20,99.90,1031668,28,20546,-88
2023-12-09 04:40:24,0.10,0.10,3.20,99.90,1023811,29,20035,-89
2023-12-09 04:40:55,0.10,0.10,3.10,99.90,1027275,28,20019,-89
2023-12-09 04:41:27,0.10,0.10,3.20,99.90,1021683,28,20024,-89
2023-12-09 04:41:57,0.10,0.10,3.20,99.90,1027621,28,20022,-88
2023-12-09 04:42:28,0.00,0.00,3.20,99.90,1022213,29,20031,-89
2023-12-09 04:42:59,0.10,0.10,3.10,99.90,1025137,28,20030,-89
2023-12-09 04:43:29,0.10,0.10,3.10,99.90,1019846,29,20087,-88
2023-12-09 04:44:00,0.10,0.10,3.10,99.90,1023258,29,20019,-87
2023-12-09 04:44:31,0.10,0.10,3.10,99.90,1024196,28,20024,-89
2023-12-09 04:45:02,0.10,0.10,3.00,99.90,1024295,28,20836,-87
2023-12-09 04:45:33,0.00,0.00,3.00,99.90,1023730,29,20023,-89
2023-12-09 04:46:03,0.08,0.08,3.00,99.90,1019179,29,20027,-88
2023-12-09 04:46:34,0.10,0.10,3.00,99.90,1028042,28,20048,-87
2023-12-09 04:47:06,0.05,0.05,3.10,99.90,1024561,28,20034,-90
2023-12-09 04:47:37,0.10,0.10,3.00,99.90,1024118,28,20067,-89
2023-12-09 04:48:07,0.10,0.10,3.00,99.90,1024075,28,20031,-88
2023-12-09 04:48:38,0.10,0.10,3.00,99.90,1024039,28,20039,-88
2023-12-09 04:49:09,0.10,0.10,3.00,99.90,1017617,29,20460,-89
2023-12-09 04:49:39,0.10,0.10,3.00,99.90,1023675,28,20023,-88
2023-12-09 04:50:11,0.10,0.10,3.00,99.90,1022302,28,20035,-89
2023-12-09 04:50:41,0.10,0.10,3.00,99.90,1028564,28,20406,-89
2023-12-09 04:51:12,0.10,0.10,3.00,99.90,1028916,28,20153,-89
2023-12-09 04:51:43,0.10,0.10,3.00,99.90,1020120,29,20031,-89
2023-12-09 04:52:13,0.10,0.10,3.10,99.90,1022153,28,20361,-89
2023-12-09 04:52:44,0.10,0.10,3.00,99.90,1023644,28,20086,-89
2023-12-09 04:53:15,0.13,0.13,3.00,99.90,1022256,29,20020,-89
2023-12-09 04:53:45,0.10,0.10,3.00,99.90,1027579,28,20027,-88
2023-12-09 04:54:16,0.10,0.10,3.10,99.90,1030697,28,20026,-90
2023-12-09 04:54:47,0.00,0.00,3.10,99.90,1026426,28,20031,-89
2023-12-09 04:55:18,0.10,0.10,3.00,99.90,1026449,28,20073,-87
2023-12-09 04:55:48,0.08,0.08,3.00,99.90,1026472,28,20506,-89
2023-12-09 04:56:19,0.10,0.10,3.00,99.90,1023614,28,20104,-89
2023-12-09 04:56:50,0.10,0.10,3.00,99.90,1016991,29,20027,-89
2023-12-09 04:57:21,0.10,0.10,3.00,99.90,1020010,29,20059,-89
2023-12-09 04:57:51,0.10,0.10,3.00,99.90,1021179,29,20433,-88
2023-12-09 04:58:22,0.10,0.10,3.00,99.90,1025329,28,20028,-89
2023-12-09 04:58:53,0.00,0.00,3.00,99.90,1025693,28,20026,-87
2023-12-09 04:59:25,0.10,0.10,3.00,99.90,1029082,28,20027,-89
2023-12-09 04:59:55,0.08,0.08,3.00,99.90,1029076,28,20022,-89
2023-12-09 05:00:27,0.10,0.10,3.00,99.90,1025445,28,20490,-89
2023-12-09 05:00:57,0.10,0.10,3.00,99.90,1027927,28,20027,-89
2023-12-09 05:01:28,0.10,0.10,3.00,99.90,1031635,28,20701,-90
2023-12-09 05:01:59,0.00,0.00,3.00,99.90,1022984,28,20529,-90
2023-12-09 05:02:32,0.08,0.08,3.00,99.90,1023721,28,20083,-89
2023-12-09 05:03:03,0.10,0.10,3.00,99.90,1024242,28,20414,-88
2023-12-09 05:03:34,0.10,0.10,3.00,99.90,1027743,28,20030,-89
2023-12-09 05:04:05,0.10,0.10,3.00,99.90,1023124,29,20074,-88
2023-12-09 05:04:36,0.10,0.10,3.00,99.90,1019711,29,20431,-89
2023-12-09 05:05:06,0.10,0.10,3.10,99.90,1027163,28,20589,-89
2023-12-09 05:05:37,0.00,0.00,3.00,99.90,1021970,28,20042,-89
2023-12-09 05:06:08,0.10,0.10,3.00,99.90,1023871,28,20027,-89
2023-12-09 05:06:39,0.10,0.10,3.00,99.90,1015666,29,20043,-89
2023-12-09 05:07:10,0.10,0.10,3.00,99.90,1019494,29,20428,-89
2023-12-09 05:07:40,0.10,0.10,3.00,99.90,1027753,28,20030,-88
2023-12-09 05:08:11,0.10,0.10,3.00,99.90,1023691,29,20450,-89
2023-12-09 05:08:42,0.00,0.00,3.00,99.90,1023590,28,20019,-87
2023-12-09 05:09:13,0.00,0.00,3.00,99.90,1019873,29,20032,-89
2023-12-09 05:09:44,0.10,0.10,3.00,99.90,1021765,29,20019,-88
2023-12-09 05:10:14,0.10,0.10,3.00,99.90,1016055,29,20032,-88
2023-12-09 05:10:45,0.10,0.10,3.00,99.90,1020085,29,20118,-89
2023-12-09 05:11:16,0.10,0.10,3.00,99.90,1020458,29,20127,-89
2023-12-09 05:11:46,0.10,0.10,3.00,99.90,1023731,28,20024,-89
2023-12-09 05:12:17,0.10,0.10,3.00,99.90,1021427,29,20450,-89
2023-12-09 05:12:48,0.10,0.10,3.00,99.90,1024545,28,20047,-88
2023-12-09 05:13:19,0.10,0.10,3.00,99.90,1023655,29,20030,-90
2023-12-09 05:13:49,0.10,0.10,3.00,99.90,1027504,28,20019,-89
2023-12-09 05:14:20,0.10,0.10,3.00,99.90,1019603,29,20035,-90
2023-12-09 05:14:51,0.10,0.10,3.00,99.90,1023319,29,20023,-87
2023-12-09 05:15:22,0.10,0.10,3.00,99.90,1027962,28,20081,-89
2023-12-09 05:15:52,0.05,0.05,3.00,99.90,1024143,28,20019,-89
2023-12-09 05:16:23,0.05,0.05,3.00,99.90,1023827,28,20042,-89
2023-12-09 05:16:54,0.10,0.10,2.90,99.90,1028412,28,20635,-89
2023-12-09 05:17:24,0.10,0.10,3.00,99.90,1028272,28,20022,-87
2023-12-09 05:17:56,0.10,0.10,3.00,99.90,1023497,29,20494,-86
2023-12-09 05:18:27,0.03,0.03,3.00,99.90,1028926,28,20062,-87
2023-12-09 05:18:58,0.10,0.10,2.90,99.90,1029176,28,20022,-87
2023-12-09 05:19:29,0.10,0.10,3.00,99.90,1027484,28,20158,-87
2023-12-09 05:20:00,0.10,0.10,2.90,99.90,1027614,28,20073,-88
2023-12-09 05:20:30,0.05,0.05,3.00,99.90,1027467,28,20517,-90
2023-12-09 05:21:01,0.10,0.10,3.00,99.90,1019485,29,20225,-88
2023-12-09 05:21:32,0.10,0.10,3.00,99.90,1024139,28,20475,-89
2023-12-09 05:22:03,0.10,0.10,3.00,99.90,1024265,28,20027,-89
2023-12-09 05:22:33,0.10,0.10,3.00,99.90,1023828,28,20031,-89
2023-12-09 05:23:05,0.10,0.10,3.00,99.90,1019704,28,20030,-89
2023-12-09 05:23:35,0.05,0.05,3.00,99.90,1019898,29,20111,-88
2023-12-09 05:24:06,0.00,0.00,3.00,99.90,1024033,28,20944,-89
2023-12-09 05:24:38,0.10,0.10,3.00,99.90,1031552,28,20042,-89
2023-12-09 05:25:09,0.10,0.10,3.00,99.90,1023795,28,20023,-89
2023-12-09 05:25:39,0.10,0.10,3.00,99.90,1023433,29,20106,-89
2023-12-09 05:26:22,0.10,0.10,3.00,99.90,1023079,29,20023,-88
2023-12-09 05:26:53,0.10,0.10,3.10,99.90,1027421,28,20046,-89
2023-12-09 05:27:24,0.10,0.10,3.10,99.90,1020332,29,20499,-88
2023-12-09 05:27:54,0.10,0.10,3.10,99.90,1021040,29,20023,-88
2023-12-09 05:28:25,0.10,0.10,3.10,99.90,1027951,28,20051,-89
2023-12-09 05:28:56,0.10,0.10,3.10,99.90,1025187,28,20023,-89
2023-12-09 05:29:27,0.10,0.10,3.10,99.90,1023337,29,20038,-88
2023-12-09 05:29:58,0.10,0.10,3.10,99.90,1025013,28,20018,-89
2023-12-09 05:30:28,0.10,0.10,3.10,99.90,1025746,28,20122,-89
2023-12-09 05:30:59,0.10,0.10,3.10,99.90,1025283,28,20022,-89
2023-12-09 05:31:30,0.10,0.10,3.00,99.90,1023702,28,20030,-89
2023-12-09 05:32:01,0.10,0.10,3.00,99.90,1025734,28,20027,-88
2023-12-09 05:32:32,0.10,0.10,3.00,99.90,1019655,29,20042,-88
2023-12-09 05:33:03,0.10,0.10,3.00,99.90,1022041,29,20085,-85
2023-12-09 05:33:34,0.03,0.03,3.00,99.90,1022875,28,20027,-87
2023-12-09 05:34:05,0.10,0.10,3.00,99.90,1024961,28,20509,-86
2023-12-09 05:34:38,0.00,0.00,3.00,99.90,1023869,29,20094,-86
2023-12-09 05:35:10,0.05,0.05,3.00,99.90,1023607,29,20035,-87
2023-12-09 05:35:41,0.00,0.00,3.00,99.90,1030695,28,20027,-87
2023-12-09 05:36:11,0.00,0.00,3.00,99.90,1027721,28,20019,-90
2023-12-09 05:36:42,0.10,0.10,3.00,99.90,1027547,28,20402,-89
2023-12-09 05:37:13,0.10,0.10,3.00,99.90,1027216,28,20066,-88
2023-12-09 05:37:44,0.10,0.10,3.00,99.90,1020326,28,20400,-88
2023-12-09 05:38:14,0.10,0.10,3.00,99.90,1022324,28,20614,-90
2023-12-09 05:38:45,0.00,0.00,3.00,99.90,1024003,28,20031,-88
2023-12-09 05:39:16,0.10,0.10,3.00,99.90,1023631,29,20024,-86
2023-12-09 05:39:47,0.10,0.10,3.00,99.90,1023674,28,20023,-88
2023-12-09 05:40:18,0.10,0.10,2.90,99.90,1019729,29,20080,-88
2023-12-09 05:40:48,0.10,0.10,2.90,99.90,1022553,28,20523,-88
2023-12-09 05:41:19,0.10,0.10,2.90,99.90,1021359,29,20027,-88
2023-12-09 05:41:50,0.10,0.10,3.00,99.90,1024534,28,20088,-89
2023-12-09 05:42:20,0.00,0.00,3.00,99.90,1027733,28,20027,-90
2023-12-09 05:42:51,0.10,0.10,3.00,99.90,1027730,28,20030,-88
2023-12-09 05:43:22,0.10,0.10,3.00,99.90,1030813,28,20030,-89
2023-12-09 05:43:53,0.08,0.08,3.10,99.90,1029066,28,20050,-85
2023-12-09 05:44:24,0.10,0.10,3.00,99.90,1027774,28,20046,-88
2023-12-09 05:44:57,0.10,0.10,3.10,99.90,1019459,29,20099,-88
2023-12-09 05:45:30,0.10,0.10,3.10,99.90,1019313,29,20028,-88
2023-12-09 05:46:01,0.10,0.10,3.10,99.90,1023782,28,20511,-91
2023-12-09 05:46:32,0.10,0.10,3.20,99.90,1024110,29,20034,-92
2023-12-09 05:47:03,0.10,0.10,3.20,99.90,1023815,29,20031,-91
2023-12-09 05:47:36,0.10,0.10,3.20,99.90,1028184,29,20018,-91
2023-12-09 05:48:31,0.10,0.10,3.20,99.90,1028834,28,20015,-88
2023-12-09 05:49:02,0.10,0.10,3.20,99.90,1027913,28,20023,-89
2023-12-09 05:49:33,0.10,0.10,3.20,99.90,1023753,29,20050,-88
2023-12-09 05:50:05,0.10,0.10,3.20,99.90,1026046,28,20023,-88
2023-12-09 05:50:35,0.10,0.10,3.20,99.90,1027842,28,20032,-89
2023-12-09 05:51:09,0.10,0.10,3.20,99.90,1021856,29,20024,-89
2023-12-09 05:51:42,0.10,0.10,3.20,99.90,1031919,28,20050,-89
2023-12-09 05:52:18,0.10,0.10,3.20,99.90,1019778,28,20024,-89
2023-12-09 05:52:49,0.10,0.10,3.20,99.90,1023892,28,20027,-87
2023-12-09 05:53:20,0.10,0.10,3.20,99.90,1029772,28,20061,-88
2023-12-09 05:53:50,0.10,0.10,3.20,99.90,1020997,29,20019,-88
2023-12-09 05:54:21,0.10,0.10,3.20,99.90,1019969,29,20114,-87
2023-12-09 05:54:52,0.10,0.10,3.20,99.90,1023844,28,20023,-89
2023-12-09 05:55:22,0.08,0.08,3.20,99.90,1020252,29,20028,-88
2023-12-09 05:55:53,0.10,0.10,3.20,99.90,1023993,28,20118,-86
2023-12-09 05:56:24,0.10,0.10,3.20,99.90,1026938,28,20588,-88
2023-12-09 05:56:55,0.03,0.03,3.20,99.90,1023965,29,20081,-89
2023-12-09 05:57:25,0.10,0.10,3.30,99.90,1027935,28,20061,-89
2023-12-09 05:57:56,0.10,0.10,3.30,99.90,1028107,28,20037,-88
2023-12-09 05:58:27,0.10,0.10,3.30,99.90,1028325,28,20478,-89
2023-12-09 05:59:00,0.10,0.10,3.30,99.90,1019797,29,20059,-88
2023-12-09 05:59:31,0.10,0.10,3.30,99.90,1024586,28,20027,-87
2023-12-09 06:00:02,0.05,0.05,3.40,99.90,1024062,28,20023,-86
2023-12-09 06:00:33,0.00,0.00,3.40,99.90,1022578,28,20151,-88
2023-12-09 06:01:04,0.10,0.10,3.40,99.90,1018036,29,20113,-89
2023-12-09 06:01:35,0.10,0.10,3.40,99.90,1019919,29,20035,-88
2023-12-09 06:02:06,0.10,0.10,3.40,99.90,1019441,29,20135,-88
2023-12-09 06:02:39,0.10,0.10,3.40,99.90,1022016,29,20035,-89
2023-12-09 06:03:10,0.10,0.10,3.40,99.90,1024104,28,20023,-87
2023-12-09 06:03:41,0.10,0.10,3.40,99.90,1023704,29,20565,-88
2023-12-09 06:04:12,0.10,0.10,3.40,99.90,1020514,29,20051,-90
2023-12-09 06:04:42,0.10,0.10,3.40,99.90,1019780,29,20067,-89
2023-12-09 06:05:13,0.10,0.10,3.40,99.90,1023345,29,20122,-88
2023-12-09 06:05:44,0.10,0.10,3.40,99.90,1024623,29,20573,-89
2023-12-09 06:06:16,0.10,0.10,3.40,99.90,1024010,28,20023,-88
2023-12-09 06:06:47,0.10,0.10,3.40,99.90,1023721,29,20046,-87
2023-12-09 06:07:17,0.10,0.10,3.40,99.90,1024139,29,20545,-89
2023-12-09 06:07:51,0.10,0.10,3.40,99.90,1023936,28,20164,-85
2023-12-09 06:08:22,0.10,0.10,3.40,99.90,1023625,28,20035,-87
2023-12-09 06:08:56,0.10,0.10,3.40,99.90,1016639,29,20113,-85
2023-12-09 06:09:29,0.00,0.00,3.40,99.90,1024828,28,20066,-87
2023-12-09 06:10:04,0.10,0.10,3.40,99.90,1022344,29,20585,-84
2023-12-09 06:10:34,0.03,0.03,3.40,99.90,1020168,29,20534,-89
2023-12-09 06:11:08,0.00,0.00,3.50,99.90,1022204,29,20016,-89
2023-12-09 06:11:47,0.10,0.10,3.40,99.90,1028329,28,20014,-89
2023-12-09 06:12:18,0.10,0.10,3.40,99.90,1028369,28,20098,-89
2023-12-09 06:12:58,0.10,0.10,3.40,99.90,1020176,29,20026,-88
2023-12-09 06:13:33,0.10,0.10,3.40,99.90,1024308,28,20016,-89
2023-12-09 06:14:05,0.10,0.10,3.40,99.90,1022320,29,20016,-88
2023-12-09 06:14:38,0.10,0.10,3.40,99.90,1024098,29,20087,-88
2023-12-09 06:15:10,0.00,0.00,3.40,99.90,1022559,29,20054,-88
2023-12-09 06:15:41,0.10,0.10,3.40,99.90,1028003,28,20041,-89
2023-12-09 06:16:38,0.10,0.10,3.40,99.90,1028337,28,20018,-89
2023-12-09 06:17:12,0.10,0.10,3.30,99.90,1033963,28,20030,-89
2023-12-09 06:17:44,0.10,0.10,3.30,99.90,1036232,28,20014,-89
2023-12-09 06:18:21,0.10,0.10,3.30,99.90,1033995,28,20022,-86
2023-12-09 06:18:59,0.10,0.10,3.30,99.90,1024239,29,20019,-88
2023-12-09 06:19:30,0.10,0.10,3.30,99.90,1020409,29,20066,-89
2023-12-09 06:20:07,0.10,0.10,3.30,99.90,1021225,29,20604,-87
2023-12-09 06:20:38,0.10,0.10,3.30,99.90,1024072,29,20024,-87
2023-12-09 06:21:22,0.10,0.10,3.30,99.90,1024946,28,20023,-89
2023-12-09 06:21:54,0.10,0.10,3.20,99.90,1027663,28,20035,-89
2023-12-09 06:22:25,0.10,0.10,3.30,99.90,1029313,28,20022,-89
2023-12-09 06:22:56,0.10,0.10,3.20,99.90,1027900,28,20390,-88
2023-12-09 06:23:30,0.10,0.10,3.20,99.90,1023631,28,20026,-88
2023-12-09 06:24:07,0.10,0.10,3.20,99.90,1024428,29,20078,-88
2023-12-09 06:24:46,0.10,0.10,3.20,99.90,1024414,29,20521,-89
2023-12-09 06:25:22,0.10,0.10,3.20,99.90,1027819,28,20019,-89
2023-12-09 06:25:53,0.10,0.10,3.20,99.90,1023562,28,20023,-88
2023-12-09 06:26:29,0.00,0.00,3.20,99.90,1017674,29,20039,-90
2023-12-09 06:27:12,0.10,0.10,3.20,99.90,1023558,29,20050,-87
2023-12-09 06:27:45,0.10,0.10,3.20,99.90,1018252,29,20084,-89
2023-12-09 06:28:16,0.10,0.10,3.20,99.90,1023579,28,20031,-87
2023-12-09 06:28:53,0.10,0.10,3.20,99.90,1019656,29,20023,-86
2023-12-09 06:29:24,0.10,0.10,3.20,99.90,1023999,29,20019,-87
2023-12-09 06:29:58,0.20,0.20,3.20,99.90,1019505,29,20024,-86
2023-12-09 06:30:32,0.10,0.10,3.20,99.90,1026926,28,20470,-86
2023-12-09 06:31:06,0.10,0.10,3.20,99.90,1026129,28,20094,-85
2023-12-09 06:31:59,0.10,0.10,3.30,99.90,1025929,28,20103,-86
2023-12-09 06:32:29,0.10,0.10,3.30,99.90,1026006,28,20023,-87
2023-12-09 06:33:00,0.10,0.10,3.20,99.90,1027713,28,20486,-85
2023-12-09 06:33:31,0.10,0.10,3.20,99.90,1026263,28,20094,-86
2023-12-09 06:34:01,0.10,0.10,3.30,99.90,1023635,28,20170,-87
2023-12-09 06:34:32,0.10,0.10,3.20,99.90,1024234,28,20094,-89
2023-12-09 06:35:03,0.10,0.10,3.20,99.90,1019612,29,20664,-87
2023-12-09 06:35:34,0.10,0.10,3.20,99.90,1022585,28,20030,-88
2023-12-09 06:36:05,0.10,0.10,3.20,99.90,1021689,28,20024,-88
2023-12-09 06:36:36,0.10,0.10,3.20,99.90,1023496,29,20078,-89
2023-12-09 06:37:07,0.10,0.10,3.20,99.90,1022359,28,20647,-88
2023-12-09 06:37:41,0.10,0.10,3.20,99.90,1024149,28,20447,-90
2023-12-09 06:38:21,0.00,0.00,3.20,99.90,1019771,28,20503,-88
2023-12-09 06:38:52,0.10,0.10,3.20,99.90,1023809,29,20023,-86
2023-12-09 06:39:28,0.10,0.10,3.20,99.90,1021173,28,20055,-88
2023-12-09 06:40:08,0.10,0.10,3.20,99.90,1028833,28,20576,-89
2023-12-09 06:40:38,0.10,0.10,3.20,99.90,1021325,29,20508,-89
2023-12-09 06:41:09,0.10,0.10,3.20,99.90,1024734,28,20116,-90
2023-12-09 06:41:43,0.20,0.20,3.20,99.90,1023850,29,20015,-88
2023-12-09 06:42:17,0.10,0.10,3.20,99.90,1022744,28,20015,-89
2023-12-09 06:43:11,0.10,0.10,3.20,99.90,1020144,29,20016,-89
2023-12-09 06:43:44,0.10,0.10,3.20,99.90,1022059,28,20015,-89
2023-12-09 06:44:18,0.10,0.10,3.20,99.90,1023686,28,20011,-89
2023-12-09 06:44:49,0.10,0.10,3.20,99.90,1023756,28,20020,-90
2023-12-09 06:45:20,0.10,0.10,3.10,99.90,1023221,29,20532,-86
2023-12-09 06:45:51,0.10,0.10,3.20,99.90,1019680,29,20035,-86
2023-12-09 06:46:25,0.08,0.08,3.20,99.90,1019763,29,20031,-88
2023-12-09 06:47:01,0.10,0.10,3.20,99.90,1020412,29,20026,-89
2023-12-09 06:47:35,0.00,0.00,3.20,99.90,1024623,28,20015,-88
2023-12-09 06:48:06,0.10,0.10,3.20,99.90,1026003,28,20120,-89
2023-12-09 06:48:38,0.10,0.10,3.20,99.90,1027795,28,20031,-89
2023-12-09 06:49:09,0.03,0.03,3.20,99.90,1020889,29,20598,-89
2023-12-09 06:49:43,0.10,0.10,3.20,99.90,1023846,29,20074,-89
2023-12-09 06:50:14,0.03,0.03,3.20,99.90,1026713,28,20113,-88
2023-12-09 06:50:45,0.10,0.10,3.10,99.90,1018894,28,20024,-86
2023-12-09 06:51:19,0.10,0.10,3.10,99.90,1025655,28,20117,-88
2023-12-09 06:51:52,0.10,0.10,3.10,99.90,1023381,29,20126,-90
2023-12-09 06:52:25,0.10,0.10,3.10,99.90,1024012,28,20466,-90
2023-12-09 06:52:56,0.10,0.10,3.20,99.90,1024595,28,20500,-88
2023-12-09 06:53:27,0.10,0.10,3.10,99.90,1022667,28,20055,-88
2023-12-09 06:53:58,0.10,0.10,3.10,99.90,1027102,28,20021,-88
2023-12-09 06:54:31,0.00,0.00,3.10,99.90,1028768,28,20023,-88
2023-12-09 06:55:05,0.10,0.10,3.20,99.90,1029847,28,20023,-87
2023-12-09 06:55:41,0.10,0.10,3.10,99.90,1023509,29,20019,-88
2023-12-09 06:56:32,0.10,0.10,3.10,99.90,1023360,28,20023,-90
2023-12-09 06:57:04,0.10,0.10,3.20,99.90,1024873,28,20034,-86
2023-12-09 06:57:35,0.10,0.10,3.20,99.90,1025674,28,20031,-87
2023-12-09 06:58:08,0.10,0.10,3.20,99.90,1028818,28,20478,-88
2023-12-09 06:58:39,0.10,0.10,3.20,99.90,1020520,29,20028,-88
2023-12-09 06:59:10,0.10,0.10,3.20,99.90,1020066,29,20031,-88
2023-12-09 06:59:41,0.10,0.10,3.20,99.90,1024128,28,20118,-88
2023-12-09 07:00:12,0.10,0.10,3.20,99.90,1021940,29,20030,-88
2023-12-09 07:00:43,0.10,0.10,3.20,99.90,1023823,28,20411,-89
2023-12-09 07:01:24,0.10,0.10,3.20,99.90,1025781,28,20023,-88
2023-12-09 07:01:58,0.10,0.10,3.20,99.90,1022632,28,20043,-90
2023-12-09 07:02:29,0.10,0.10,3.20,99.90,1022442,28,20077,-88
2023-12-09 07:02:59,0.00,0.00,3.20,99.90,1027865,28,20027,-89
2023-12-09 07:03:30,0.10,0.10,3.20,99.90,1018034,29,20064,-88
2023-12-09 07:04:01,0.10,0.10,3.20,99.90,1019576,29,20115,-86
2023-12-09 07:04:33,0.10,0.10,3.20,99.90,1024437,28,20097,-89
2023-12-09 07:05:04,0.10,0.10,3.30,99.90,1024405,28,20114,-88
2023-12-09 07:05:34,0.10,0.10,3.30,99.90,1023270,29,20035,-89
2023-12-09 07:06:05,0.10,0.10,3.30,99.90,1023608,28,20118,-88
2023-12-09 07:06:36,0.10,0.10,3.30,99.90,1027420,28,20054,-88
2023-12-09 07:07:07,0.10,0.10,3.30,99.90,1023832,28,20487,-89
2023-12-09 07:07:37,0.10,0.10,3.30,99.90,1023410,28,20099,-90
2023-12-09 07:08:11,0.10,0.10,3.30,99.90,1028875,28,20065,-88
2023-12-09 07:08:41,0.10,0.10,3.40,99.90,1035752,28,20034,-89
2023-12-09 07:09:12,0.10,0.10,3.30,99.90,1027272,28,20086,-88
2023-12-09 07:09:43,0.10,0.10,3.40,99.90,1015743,29,20017,-89
2023-12-09 07:10:14,0.10,0.10,3.40,99.90,1021896,29,20011,-88
2023-12-09 07:10:46,0.10,0.10,3.40,99.90,1022046,29,20031,-88
2023-12-09 07:11:20,0.10,0.10,3.40,99.90,1020552,28,20040,-88
2023-12-09 07:11:51,0.10,0.10,3.40,99.90,1027421,28,20082,-89
2023-12-09 07:12:22,0.10,0.10,3.40,99.90,1025794,28,20039,-89
2023-12-09 07:12:53,0.10,0.10,3.40,99.90,1023516,28,20011,-87
2023-12-09 07:13:24,0.10,0.10,3.40,99.90,1024066,28,20015,-88
2023-12-09 07:13:55,0.10,0.10,3.50,99.90,1027269,28,20015,-89
2023-12-09 07:14:26,0.10,0.10,3.40,99.90,1021780,29,20114,-89
2023-12-09 07:14:59,0.10,0.10,3.40,99.90,1019297,29,20023,-88
2023-12-09 07:15:29,0.10,0.10,3.40,99.90,1019638,29,20139,-86
2023-12-09 07:16:00,0.10,0.10,3.40,99.90,1023945,28,20066,-89
2023-12-09 07:16:31,0.10,0.10,3.50,99.90,1020453,28,20019,-88
2023-12-09 07:17:02,0.10,0.10,3.50,99.90,1025514,28,20020,-86
2023-12-09 07:17:32,0.10,0.10,3.50,99.90,1018223,29,20024,-88
2023-12-09 07:18:09,0.05,0.05,3.50,99.90,1019533,29,20507,-88
2023-12-09 07:18:48,0.20,0.20,3.50,99.90,1016893,28,20512,-89
2023-12-09 07:19:24,0.10,0.10,3.50,99.90,1021456,29,20423,-88
2023-12-09 07:20:03,0.10,0.10,3.60,99.90,1019292,29,20043,-87
2023-12-09 07:20:42,0.10,0.10,3.60,99.90,1022662,29,20019,-90
2023-12-09 07:21:22,0.10,0.10,3.60,99.90,1024732,28,20418,-89
2023-12-09 07:22:05,0.10,0.10,3.50,99.90,1023058,28,20024,-88
2023-12-09 07:22:45,0.10,0.10,3.50,99.90,1020023,28,20020,-89
2023-12-09 07:23:30,0.10,0.10,3.50,99.90,1022308,28,20042,-89
2023-12-09 07:24:03,0.10,0.10,3.50,99.90,1019871,28,20043,-88
2023-12-09 07:24:34,0.10,0.10,3.50,99.90,1022528,29,20007,-90
2023-12-09 07:25:31,0.10,0.10,3.50,99.90,1018021,29,20016,-90
2023-12-09 07:26:14,0.10,0.10,3.50,99.90,1020275,29,20024,-88
2023-12-09 07:26:54,0.10,0.10,3.50,99.90,1020286,28,20035,-89
2023-12-09 07:27:37,0.10,0.10,3.50,99.90,1018848,29,20495,-91
2023-12-09 07:28:08,0.10,0.10,3.50,99.90,1024805,28,20078,-89
2023-12-09 07:28:52,0.10,0.10,3.40,99.90,1029645,28,20026,-90
2023-12-09 07:29:25,0.10,0.10,3.40,99.90,1026755,28,20801,-90
2023-12-09 07:30:01,0.10,0.10,3.40,99.90,1022996,28,20019,-89
2023-12-09 07:30:38,0.10,0.10,3.40,99.90,1020000,29,20048,-89
2023-12-09 07:31:10,0.10,0.10,3.40,99.90,1020619,29,20055,-89
2023-12-09 07:31:41,0.10,0.10,3.50,99.90,1023049,29,20023,-91
2023-12-09 07:32:24,0.10,0.10,3.50,99.90,1021651,28,20028,-88
2023-12-09 07:33:12,0.10,0.10,3.40,99.90,1020365,29,20475,-90
2023-12-09 07:33:48,0.10,0.10,3.50,99.90,1029108,28,20116,-90
2023-12-09 07:34:29,0.10,0.10,3.50,99.90,1025291,28,20023,-90
2023-12-09 07:35:00,0.10,0.10,3.50,99.90,1030030,28,20022,-88
2023-12-09 07:35:34,0.10,0.10,3.50,99.90,1020074,28,20038,-90
2023-12-09 07:36:15,0.10,0.10,3.50,99.90,1018852,29,20030,-90
2023-12-09 07:36:46,0.10,0.10,3.50,99.90,1017771,29,20107,-90
2023-12-09 07:37:23,0.10,0.10,3.60,99.90,1018336,29,20027,-89
2023-12-09 07:37:56,0.10,0.10,3.60,99.90,1023250,29,20066,-90
2023-12-09 07:38:30,0.10,0.10,3.60,99.90,1022658,29,20023,-90
2023-12-09 07:39:06,0.10,0.10,3.60,99.90,1025509,28,20608,-91
2023-12-09 07:39:51,0.10,0.10,3.60,99.90,1029586,28,20030,-91
2023-12-09 07:40:21,0.10,0.10,3.70,99.90,1030767,28,20072,-89
2023-12-09 07:40:52,0.10,0.10,3.70,99.90,1028700,28,20022,-88
2023-12-09 07:41:23,0.10,0.10,3.70,99.90,1022978,28,20042,-91
2023-12-09 07:41:53,0.10,0.10,3.70,99.90,1022601,29,20062,-90
2023-12-09 07:43:15,0.10,0.10,3.80,99.90,1024667,28,20761,-90
2023-12-09 07:43:47,0.10,0.10,3.80,99.90,1026225,28,20027,-88
2023-12-09 07:44:29,0.10,0.10,3.80,99.90,1020191,29,20118,-92
2023-12-09 07:44:59,0.10,0.10,3.80,99.90,1020551,29,20527,-90
2023-12-09 07:45:30,0.10,0.10,3.80,99.90,1023690,29,20055,-87
2023-12-09 07:46:01,0.10,0.10,3.80,99.90,1023636,28,20398,-86
2023-12-09 07:46:32,0.10,0.10,3.90,99.90,1030489,28,20027,-90
2023-12-09 07:47:03,0.10,0.10,3.90,99.90,1024785,28,20027,-91
2023-12-09 07:47:34,0.10,0.10,3.90,99.90,1020173,29,20140,-90
2023-12-09 07:48:05,0.10,0.10,4.00,99.90,1021059,29,20099,-88
2023-12-09 07:48:36,0.00,0.00,4.00,99.90,1023463,28,20427,-90
2023-12-09 07:49:07,0.10,0.10,4.00,99.90,1026738,28,20129,-90
2023-12-09 07:49:37,0.10,0.10,4.00,99.90,1020752,29,20162,-87
2023-12-09 07:50:09,0.00,0.00,4.00,99.90,1027738,28,20094,-90
2023-12-09 07:50:39,0.10,0.10,4.10,99.90,1023845,29,20086,-90
2023-12-09 07:51:10,0.10,0.10,4.10,99.90,1017202,29,20444,-89
2023-12-09 07:51:40,0.00,0.00,4.10,99.90,1023329,28,20114,-90
2023-12-09 07:52:11,0.00,0.00,4.10,99.90,1022005,28,20034,-91
2023-12-09 07:52:42,0.10,0.10,4.20,99.90,1023807,28,20086,-87
2023-12-09 07:53:13,0.10,0.10,4.20,99.90,1017658,29,20031,-88
2023-12-09 07:53:43,0.00,0.00,4.20,99.90,1021587,28,20051,-86
2023-12-09 07:54:14,0.00,0.00,4.30,99.90,1026657,28,20073,-85
2023-12-09 07:54:45,0.08,0.08,4.20,99.90,1027904,28,20027,-86
2023-12-09 07:55:16,0.10,0.10,4.30,99.90,1023602,28,20027,-87
2023-12-09 07:55:46,0.10,0.10,4.30,99.90,1024053,28,20027,-89
2023-12-09 07:56:17,0.10,0.10,4.30,99.90,1022346,29,20216,-89
2023-12-09 07:56:48,0.00,0.00,4.30,99.90,1020224,29,20024,-89
2023-12-09 07:57:18,0.10,0.10,4.30,99.90,1019921,29,20016,-89
2023-12-09 07:57:52,0.00,0.00,4.30,99.90,1024288,29,20035,-88
2023-12-09 07:58:24,0.00,0.00,4.30,99.90,1023253,29,20372,-89
2023-12-09 07:58:54,0.00,0.00,4.40,99.90,1021070,29,20046,-87
2023-12-09 07:59:25,0.00,0.00,4.40,99.90,1028007,28,20061,-88
2023-12-09 07:59:56,0.10,0.10,4.30,99.90,1028155,28,20030,-88
2023-12-09 08:00:27,0.10,0.10,4.30,99.90,1025685,28,20517,-89
2023-12-09 08:01:00,0.10,0.10,4.40,99.90,1024319,28,20026,-87
2023-12-09 08:01:30,0.10,0.10,4.40,99.90,1025456,28,20094,-88
2023-12-09 08:02:01,0.10,0.10,4.50,99.90,1025013,28,20082,-89
2023-12-09 08:02:32,0.10,0.10,4.50,99.90,1022279,28,20138,-88
2023-12-09 08:03:05,0.10,0.10,4.60,99.90,1023702,28,20035,-90
2023-12-09 08:03:36,0.10,0.10,4.60,99.90,1019834,29,20043,-89
2023-12-09 08:04:09,0.00,0.00,4.60,99.90,1019693,29,20024,-88
2023-12-09 08:04:40,0.08,0.08,4.60,99.90,1024467,28,20031,-88
2023-12-09 08:05:11,0.10,0.10,4.70,99.90,1017654,29,20051,-88
2023-12-09 08:05:42,0.00,0.00,4.70,99.90,1019589,29,20031,-88
2023-12-09 08:06:12,0.00,0.00,4.80,99.90,1019737,29,20032,-90
2023-12-09 08:07:15,0.00,0.00,4.80,99.90,1027171,28,20022,-89
2023-12-09 08:08:16,0.10,0.10,4.90,99.90,1027669,28,20046,-87
2023-12-09 08:08:51,0.10,0.10,5.00,99.90,1028031,28,20030,-86
2023-12-09 08:09:25,0.03,0.03,5.00,99.90,1029469,28,20129,-86
2023-12-09 08:10:20,0.10,0.10,5.00,99.90,1027995,28,20027,-86
2023-12-09 08:10:51,0.10,0.10,5.00,99.90,1024794,28,20178,-89
2023-12-09 08:11:27,0.00,0.00,5.00,99.90,1023278,28,20027,-89
2023-12-09 08:12:09,0.10,0.10,5.00,99.90,1033421,28,20014,-87
2023-12-09 08:12:42,0.00,0.00,5.00,99.90,1035927,28,20481,-90
2023-12-09 08:13:47,0.10,0.10,5.00,99.90,1024034,28,20513,-89
2023-12-09 08:14:32,0.00,0.00,5.00,99.90,1027851,28,20027,-89
2023-12-09 08:15:04,0.10,0.10,5.00,99.90,1032460,28,20027,-87
2023-12-09 08:15:35,0.03,0.03,5.10,99.90,1031125,28,20069,-89
2023-12-09 08:16:06,0.03,0.03,5.10,99.90,1021834,29,20071,-89
2023-12-09 08:16:37,0.10,0.10,5.10,99.90,1031054,28,20026,-88
2023-12-09 08:17:07,0.10,0.10,5.10,99.90,1024893,28,20406,-89
2023-12-09 08:17:38,0.10,0.10,5.10,99.90,1023938,28,20023,-88
2023-12-09 08:18:09,0.00,0.00,5.00,99.90,1021251,29,20427,-89
2023-12-09 08:18:42,0.10,0.10,5.00,99.90,1016656,29,20103,-87
2023-12-09 08:19:20,0.10,0.10,5.00,99.90,1017318,29,20028,-90
2023-12-09 08:19:51,0.10,0.10,5.00,99.90,1028673,28,20027,-90
2023-12-09 08:20:21,0.00,0.00,5.10,99.90,1024102,28,20070,-88
2023-12-09 08:20:53,0.10,0.10,5.10,99.90,1020307,29,20036,-89
2023-12-09 08:21:24,0.00,0.00,5.10,99.90,1026648,28,20462,-89
2023-12-09 08:21:55,0.10,0.10,5.10,99.90,1025385,28,20019,-88
2023-12-09 08:22:26,0.00,0.00,5.10,99.90,1021106,29,20035,-87
2023-12-09 08:22:57,0.00,0.00,5.10,99.90,1022060,29,20074,-89
2023-12-09 08:23:28,0.00,0.00,5.10,99.90,1019820,28,20016,-88
2023-12-09 08:23:58,0.00,0.00,5.20,99.90,1022567,28,20054,-88
2023-12-09 08:24:29,0.10,0.10,5.20,99.90,1019540,29,20512,-90
2023-12-09 08:25:00,0.00,0.00,5.20,99.90,1019909,28,20024,-87
2023-12-09 08:25:31,0.10,0.10,5.20,99.90,1017917,29,20460,-88
2023-12-09 08:26:03,0.10,0.10,5.20,99.90,1020279,28,20027,-87
2023-12-09 08:26:35,0.00,0.00,5.20,99.90,1023644,28,20030,-86
2023-12-09 08:27:05,0.00,0.00,5.20,99.90,1017218,29,20032,-89
2023-12-09 08:27:38,0.03,0.03,5.20,99.90,1019819,29,20036,-88
2023-12-09 08:28:09,0.00,0.00,5.20,99.90,1019331,29,20043,-89
2023-12-09 08:28:39,0.10,0.10,5.10,99.90,1024901,28,20054,-89
2023-12-09 08:29:14,0.10,0.10,5.10,99.90,1029486,28,20022,-88
2023-12-09 08:29:44,0.00,0.00,5.10,99.90,1025656,28,20038,-88
2023-12-09 08:30:15,0.10,0.10,5.10,99.90,1023583,28,20023,-90
2023-12-09 08:30:46,0.00,0.00,5.10,99.90,1025978,28,20034,-88
2023-12-09 08:31:17,0.00,0.00,5.10,99.90,1023550,28,20026,-91
2023-12-09 08:31:49,0.10,0.10,5.20,99.90,1023908,28,20027,-88
2023-12-09 08:32:20,0.10,0.10,5.20,99.90,1023418,28,20503,-89
2023-12-09 08:32:50,0.00,0.00,5.20,99.90,1027937,28,20101,-88
2023-12-09 08:33:21,0.10,0.10,5.20,99.90,1023536,28,20037,-91
2023-12-09 08:33:52,0.00,0.00,5.20,99.90,1016470,29,20047,-89
2023-12-09 08:34:23,0.00,0.00,5.30,99.90,1023563,28,20023,-89
2023-12-09 08:34:54,0.00,0.00,5.30,99.90,1026849,28,20118,-90
2023-12-09 08:35:24,0.10,0.10,5.30,99.90,1026942,28,20023,-90
2023-12-09 08:35:55,0.10,0.10,5.30,99.90,1020137,29,20063,-88
2023-12-09 08:36:26,0.10,0.10,5.40,99.90,1020791,29,20084,-87
2023-12-09 08:36:56,0.10,0.10,5.40,99.90,1032047,28,20061,-88
2023-12-09 08:37:27,0.00,0.00,5.40,99.90,1036669,28,20017,-87
2023-12-09 08:37:58,0.00,0.00,5.30,99.90,1028521,28,20077,-89
2023-12-09 08:38:28,0.00,0.00,5.30,99.90,1021108,28,20016,-89
2023-12-09 08:38:59,0.00,0.00,5.30,99.90,1023367,28,20035,-86
2023-12-09 08:39:30,0.10,0.10,5.30,99.90,1023224,29,20461,-90
2023-12-09 08:40:11,0.10,0.10,5.30,99.90,1031892,28,20025,-87
2023-12-09 08:40:41,0.10,0.10,5.30,99.90,1031635,28,20534,-89
2023-12-09 08:41:12,0.00,0.00,5.30,99.90,1025169,28,20031,-89
2023-12-09 08:41:43,0.00,0.00,5.30,99.90,1026747,28,20089,-88
2023-12-09 08:42:14,0.10,0.10,5.30,99.90,1018825,29,20035,-89
2023-12-09 08:42:45,0.00,0.00,5.30,99.90,1019495,29,20567,-89
2023-12-09 08:43:16,0.10,0.10,5.30,99.90,1020502,29,20127,-87
2023-12-09 08:43:48,0.00,0.00,5.30,99.90,1023621,28,20035,-87
2023-12-09 08:44:19,0.00,0.00,5.30,99.90,1019349,29,20403,-89
2023-12-09 08:44:50,0.05,0.05,5.30,99.90,1023957,29,20047,-88
2023-12-09 08:45:21,0.10,0.10,5.30,99.90,1025587,28,20023,-88
2023-12-09 08:45:51,0.00,0.00,5.20,99.90,1023940,28,20104,-90
2023-12-09 08:46:23,0.10,0.10,5.20,99.90,1030452,28,20022,-89
2023-12-09 08:46:54,0.00,0.00,5.20,99.90,1024430,29,20023,-90
2023-12-09 08:47:25,0.10,0.10,5.20,99.90,1027235,28,20478,-90
2023-12-09 08:47:56,0.00,0.00,5.20,99.90,1024225,28,20054,-90
2023-12-09 08:48:26,0.00,0.00,5.20,99.90,1024850,28,20360,-90
2023-12-09 08:48:57,0.10,0.10,5.10,99.90,1023688,29,20534,-85
2023-12-09 08:49:28,0.00,0.00,5.10,99.90,1027701,28,20217,-90
2023-12-09 08:49:59,0.10,0.10,5.20,99.90,1028227,28,20015,-90
2023-12-09 08:50:29,0.00,0.00,5.10,99.90,1023742,29,20146,-89
2023-12-09 08:51:00,0.10,0.10,5.20,99.90,1020288,29,20020,-88
2023-12-09 08:51:31,0.00,0.00,5.20,99.90,1020044,29,20039,-90
2023-12-09 08:52:01,0.10,0.10,5.20,99.90,1027166,28,20046,-88
2023-12-09 08:52:33,0.10,0.10,5.20,99.90,1021728,29,20123,-89
2023-12-09 08:53:04,0.10,0.10,5.20,99.90,1023344,28,20113,-88
2023-12-09 08:53:35,0.10,0.10,5.20,99.90,1019896,29,20016,-89
2023-12-09 08:54:05,0.03,0.03,5.20,99.90,1023608,29,20513,-89
2023-12-09 08:54:36,0.00,0.00,5.30,99.90,1025080,28,20012,-85
2023-12-09 08:55:08,0.00,0.00,5.30,99.90,1022345,28,20131,-87
2023-12-09 08:55:39,0.10,0.10,5.30,99.90,1024180,28,20046,-87
2023-12-09 08:56:09,0.00,0.00,5.30,99.90,1022275,28,20023,-90
2023-12-09 08:56:43,0.00,0.00,5.30,99.90,1023671,29,20012,-90
2023-12-09 08:57:14,0.10,0.10,5.30,99.90,1017375,29,20040,-89
2023-12-09 08:57:48,0.00,0.00,5.30,99.90,1020421,28,20062,-89
2023-12-09 08:58:22,0.10,0.10,5.30,99.90,1029269,28,20061,-91
2023-12-09 08:59:12,0.10,0.10,5.30,99.90,1024455,29,20091,-92
2023-12-09 08:59:55,0.00,0.00,5.30,99.90,1019806,29,20079,-91
2023-12-09 09:00:26,0.00,0.00,5.40,99.90,1023268,28,20020,-90
2023-12-09 09:00:57,0.10,0.10,5.40,99.90,1024179,29,20442,-89
2023-12-09 09:01:28,0.00,0.00,5.40,99.90,1023701,28,20022,-88
2023-12-09 09:01:59,0.00,0.00,5.40,99.90,1024158,29,20042,-90
2023-12-09 09:02:32,0.00,0.00,5.40,99.90,1026276,28,20027,-91
2023-12-09 09:03:03,0.10,0.10,5.50,99.90,1026514,28,20118,-87
2023-12-09 09:03:34,0.10,0.10,5.50,99.90,1023338,28,20503,-87
2023-12-09 09:04:05,0.00,0.00,5.50,99.90,1023276,28,20373,-88
2023-12-09 09:04:36,0.00,0.00,5.50,99.90,1023628,28,20403,-87
2023-12-09 09:05:07,0.00,0.00,5.50,99.90,1023220,28,20062,-88
2023-12-09 09:05:38,0.00,0.00,5.60,99.90,1023385,29,20116,-86
2023-12-09 09:06:09,0.00,0.00,5.70,99.90,1015948,29,20108,-89
2023-12-09 09:06:39,0.00,0.00,5.70,99.90,1018367,29,20047,-87
2023-12-09 09:07:10,0.00,0.00,5.80,99.90,1019179,29,20027,-87
2023-12-09 09:08:02,0.10,0.10,5.80,99.90,1019722,29,20019,-91
2023-12-09 09:08:35,0.00,0.00,5.90,99.90,1022001,29,20023,-90
2023-12-09 09:09:23,0.00,0.00,6.00,99.90,1016379,29,20095,-91
2023-12-09 09:10:04,0.10,0.10,6.10,99.90,1023851,29,20062,-90
2023-12-09 09:10:34,0.00,0.00,6.10,99.90,1019986,29,20127,-90
2023-12-09 09:11:05,0.10,0.10,6.10,99.90,1020099,29,20020,-91
2023-12-09 09:11:36,0.00,0.00,6.10,99.90,1024262,29,20055,-89
2023-12-09 09:12:07,0.00,0.00,6.10,99.90,1026137,28,20023,-90
2023-12-09 09:12:38,0.00,0.00,6.10,99.90,1021650,29,20019,-90
2023-12-09 09:13:09,0.00,0.00,6.10,99.90,1018106,29,20388,-89
2023-12-09 09:13:39,0.00,0.00,6.20,99.90,1019916,29,20499,-90
2023-12-09 09:14:10,0.00,0.00,6.20,99.90,1020463,29,20110,-90
2023-12-09 09:14:41,0.00,0.00,6.20,99.90,1019941,29,20067,-89
2023-12-09 09:15:12,0.00,0.00,6.20,99.90,1022823,29,20399,-91
2023-12-09 09:15:43,0.00,0.00,6.20,99.90,1024116,28,20047,-89
2023-12-09 09:16:14,0.00,0.00,6.20,99.90,1023558,28,20024,-91
2023-12-09 09:16:45,0.00,0.00,6.20,99.90,1027199,28,20014,-90
2023-12-09 09:17:16,0.00,0.00,6.20,99.90,1021326,29,20051,-91
2023-12-09 09:17:47,0.00,0.00,6.20,99.90,1027203,28,20026,-90
2023-12-09 09:18:31,0.00,0.00,6.30,99.90,1021734,28,20030,-90
2023-12-09 09:19:02,0.00,0.00,6.30,99.90,1026861,28,20031,-90
2023-12-09 09:19:35,0.10,0.10,6.30,99.90,1021912,28,20512,-90
2023-12-09 09:20:06,0.00,0.00,6.30,99.90,1027228,28,20069,-89
2023-12-09 09:20:37,0.00,0.00,6.40,99.90,1023687,29,20487,-90
2023-12-09 09:21:09,0.00,0.00,6.40,99.90,1024073,28,20051,-89
2023-12-09 09:22:42,0.00,0.00,6.40,99.90,1025313,28,20035,-88
2023-12-09 09:23:12,0.05,0.05,6.40,99.90,1031829,28,20117,-89
2023-12-09 09:23:43,0.00,0.00,6.40,99.90,1028804,28,20745,-89
2023-12-09 09:24:14,0.00,0.00,6.40,99.90,1025230,28,20534,-90
2023-12-09 09:24:47,0.00,0.00,6.40,99.90,1025613,28,20051,-88
2023-12-09 09:25:20,0.00,0.00,6.30,99.90,1019924,29,20034,-89
2023-12-09 09:25:51,0.00,0.00,6.40,99.90,1023833,29,20019,-89
2023-12-09 09:26:22,0.00,0.00,6.40,99.90,1028659,28,20522,-88
2023-12-09 09:26:52,0.00,0.00,6.40,99.90,1021626,28,20163,-90
2023-12-09 09:27:51,0.00,0.00,6.40,99.90,1025271,28,20762,-90
2023-12-09 09:28:25,0.00,0.00,6.40,99.90,1028573,28,20031,-94
2023-12-09 09:28:58,0.00,0.00,6.40,99.90,1033341,28,20524,-90
2023-12-09 09:29:32,0.03,0.03,6.40,99.90,1026362,28,20379,-88
2023-12-09 09:30:07,0.00,0.00,6.50,99.90,1024855,28,20023,-88
2023-12-09 09:30:38,0.00,0.00,6.50,99.90,1026969,28,20026,-87
2023-12-09 09:31:11,0.08,0.08,6.50,99.90,1028320,28,20071,-90
2023-12-09 09:31:42,0.00,0.00,6.60,99.90,1028622,28,20424,-90
2023-12-09 09:32:13,0.00,0.00,6.60,99.90,1026495,28,20018,-90
2023-12-09 09:32:45,0.00,0.00,6.60,99.90,1021983,29,20087,-87
2023-12-09 09:33:15,0.00,0.00,6.70,99.90,1025698,28,20035,-87
2023-12-09 09:33:46,0.00,0.00,6.70,99.90,1021683,28,20060,-90
2023-12-09 09:34:17,0.00,0.00,6.70,99.90,1022520,28,20043,-89
2023-12-09 09:34:48,0.00,0.00,6.70,99.90,1023491,29,20035,-89
2023-12-09 09:35:19,0.00,0.00,6.70,99.90,1020965,29,20491,-89
2023-12-09 09:35:53,0.00,0.00,6.70,99.90,1020622,28,20016,-89
2023-12-09 09:36:23,0.00,0.00,6.80,99.90,1020665,29,20016,-89
2023-12-09 09:36:54,0.00,0.00,6.80,99.90,1020264,29,20020,-88
2023-12-09 09:37:25,0.00,0.00,6.80,99.90,1022882,28,20333,-89
2023-12-09 09:37:55,0.00,0.00,6.90,99.90,1020723,29,20018,-88
2023-12-09 09:38:26,0.00,0.00,6.90,99.90,1022154,28,20019,-88
2023-12-09 09:38:57,0.00,0.00,6.90,99.90,1021064,29,20499,-87
2023-12-09 09:39:28,0.00,0.00,6.90,99.90,1025089,28,20015,-88
2023-12-09 09:40:01,0.00,0.00,6.90,99.90,1024906,29,20047,-91
2023-12-09 09:40:32,0.00,0.00,6.90,99.90,1030216,28,20014,-88
2023-12-09 09:41:11,0.00,0.00,6.90,99.90,1021253,29,20091,-89
2023-12-09 09:42:17,0.00,0.00,6.80,99.90,1026678,28,20053,-87
2023-12-09 09:43:04,0.00,0.00,6.80,99.90,1031501,28,20503,-88
2023-12-09 09:43:43,0.00,0.00,6.80,99.90,1027384,28,20010,-88
2023-12-09 09:44:19,0.00,0.00,6.80,99.90,1019095,29,20012,-88
2023-12-09 09:45:13,0.00,0.00,6.70,99.90,1019521,29,20030,-88
2023-12-09 09:45:46,0.00,0.00,6.70,99.90,1021566,29,20019,-88
2023-12-09 09:46:20,0.10,0.10,6.70,99.90,1020908,29,20060,-88
2023-12-09 09:46:56,0.00,0.00,6.60,99.90,1020375,29,20016,-88
2023-12-09 09:47:28,0.10,0.10,6.70,99.90,1023480,29,20030,-88
2023-12-09 09:48:04,0.00,0.00,6.70,99.90,1024371,29,20027,-88
2023-12-09 09:48:39,0.00,0.00,6.60,99.90,1028449,28,20019,-88
2023-12-09 09:49:11,0.00,0.00,6.60,99.90,1025054,29,20011,-89
2023-12-09 09:49:46,0.00,0.00,6.60,99.90,1028101,28,20035,-88
2023-12-09 09:50:24,0.00,0.00,6.60,99.90,1024785,29,20027,-88
2023-12-09 09:51:03,0.03,0.03,6.60,99.90,1024684,29,20023,-88
2023-12-09 09:51:36,0.00,0.00,6.60,99.90,1026822,28,20386,-89
2023-12-09 09:52:10,0.00,0.00,6.50,99.90,1022212,28,20487,-89
2023-12-09 09:52:41,0.00,0.00,6.60,99.90,1025642,29,20178,-88
2023-12-09 09:53:13,0.00,0.00,6.60,99.90,1023839,28,20024,-88
2023-12-09 09:54:09,0.00,0.00,6.60,99.90,1022959,29,20653,-89
2023-12-09 09:54:40,0.00,0.00,6.60,99.90,1022921,28,20431,-86
2023-12-09 09:55:17,0.00,0.00,6.70,99.90,1021431,29,20870,-89
2023-12-09 09:55:48,0.00,0.00,6.60,99.90,1021347,29,20023,-88
2023-12-09 09:56:21,0.00,0.00,6.70,99.90,1023265,29,20024,-88
2023-12-09 09:56:52,0.00,0.00,6.60,99.90,1025740,28,20111,-90
2023-12-09 09:57:23,0.00,0.00,6.70,99.90,1025673,28,20034,-88
2023-12-09 09:57:55,0.00,0.00,6.70,99.90,1025639,28,20030,-88
2023-12-09 09:58:25,0.00,0.00,6.80,99.90,1025481,28,20019,-88
2023-12-09 09:59:00,0.00,0.00,6.80,99.90,1025854,28,20026,-87
2023-12-09 09:59:32,0.00,0.00,6.80,99.90,1025011,28,20102,-89
2023-12-09 10:00:13,0.00,0.00,6.90,99.90,1030143,28,20023,-88
2023-12-09 10:00:44,0.00,0.00,6.90,99.90,1027499,28,20035,-88
2023-12-09 10:01:16,0.00,0.00,7.00,99.90,1033713,28,20027,-89
2023-12-09 10:01:47,0.00,0.00,7.00,99.90,1028749,28,20046,-88
2023-12-09 10:02:20,0.00,0.00,7.10,99.90,1027216,28,20463,-88
2023-12-09 10:02:51,0.00,0.00,7.20,99.90,1022009,29,20112,-89
2023-12-09 10:03:23,0.00,0.00,7.20,99.90,1027978,28,20091,-89
2023-12-09 10:03:54,0.00,0.00,7.20,99.90,1033742,28,20025,-89
2023-12-09 10:04:39,0.00,0.00,7.30,99.90,1028247,28,20556,-90
2023-12-09 10:05:18,0.00,0.00,7.30,99.90,1018270,29,20020,-89
2023-12-09 10:05:53,0.00,0.00,7.40,99.90,1025972,29,20023,-88
2023-12-09 10:06:24,0.10,0.10,7.40,99.90,1050490,23,20031,-73
2023-12-09 10:06:57,0.00,0.00,7.50,99.90,1030055,28,20450,-73
2023-12-09 10:07:28,0.00,0.00,7.50,99.90,1033995,28,20044,-72
2023-12-09 10:07:59,0.00,0.00,7.60,99.90,1037826,28,20021,-72
2023-12-09 10:08:30,0.00,0.00,7.70,99.90,1042948,28,20024,-72
2023-12-09 10:09:01,0.00,0.00,7.70,99.90,1039558,28,20021,-71
2023-12-09 10:09:33,0.00,0.00,7.70,99.90,1042058,28,20021,-72
2023-12-09 10:10:05,0.00,0.00,7.70,99.90,1043174,28,20077,-72
2023-12-09 10:10:36,0.00,0.00,7.70,99.90,1038805,28,20037,-72
2023-12-09 10:11:06,0.00,0.00,7.80,99.90,1039537,28,20017,-71
2023-12-09 10:11:37,0.00,0.00,7.80,99.90,1042839,28,20099,-71
2023-12-09 10:12:08,0.00,0.00,7.90,99.90,1041522,28,20046,-72
2023-12-09 10:12:39,0.00,0.00,8.00,99.90,1041269,28,20022,-72
2023-12-09 10:13:10,0.00,0.00,8.10,99.90,1040411,28,20021,-71
2023-12-09 10:13:41,0.00,0.00,8.20,99.90,1040166,28,20075,-73
2023-12-09 10:14:11,0.00,0.00,8.30,99.90,1039197,28,20048,-72
2023-12-09 10:14:43,0.00,0.00,8.30,99.90,1040822,28,20036,-73
2023-12-09 10:15:13,0.00,0.00,8.40,99.90,1040219,28,20480,-72
2023-12-09 10:15:44,0.00,0.00,8.40,99.90,1041248,28,20025,-73
2023-12-09 10:16:15,0.00,0.00,8.50,99.90,1041011,28,20025,-73
2023-12-09 10:16:45,0.00,0.00,8.60,99.90,1042959,28,20017,-73
2023-12-09 10:17:16,0.00,0.00,8.60,99.90,1042326,28,20078,-73
2023-12-09 10:17:47,0.00,0.00,8.60,99.90,1041267,28,20009,-72
2023-12-09 10:18:22,0.00,0.00,8.70,99.90,1042381,28,20108,-73
2023-12-09 10:18:53,0.00,0.00,8.80,99.90,1040983,28,20107,-73
2023-12-09 10:19:25,0.00,0.00,8.80,99.90,1040414,28,20048,-74
2023-12-09 10:19:56,0.00,0.00,8.80,99.90,1040386,28,20029,-73
2023-12-09 10:20:29,0.00,0.00,8.80,99.90,1042097,28,20048,-72
2023-12-09 10:21:00,0.00,0.00,8.80,99.90,1041810,28,20028,-73
2023-12-09 10:21:30,0.00,0.00,8.90,99.90,1042816,28,20025,-74
2023-12-09 10:22:01,0.00,0.00,9.00,99.90,1038994,28,20013,-72
2023-12-09 10:22:32,0.00,0.00,9.10,99.90,1041952,28,20037,-73
2023-12-09 10:23:03,0.00,0.00,9.20,99.90,1042844,28,20373,-73
2023-12-09 10:23:35,0.00,0.00,9.20,99.90,1040301,28,20021,-72
2023-12-09 10:24:07,0.00,0.00,9.30,99.90,1040528,28,20512,-73
2023-12-09 10:24:37,0.00,0.00,9.30,99.90,1040902,28,20105,-72
2023-12-09 10:25:08,0.00,0.00,9.30,99.90,1039634,28,20021,-73
2023-12-09 10:25:40,0.00,0.00,9.30,99.90,1040383,28,20018,-73
2023-12-09 10:26:12,0.00,0.00,9.30,99.90,1039397,28,20019,-73
2023-12-09 10:26:43,0.00,0.00,9.20,99.90,1043386,28,20139,-72
2023-12-09 10:27:14,0.00,0.00,9.20,99.90,1040658,28,20484,-72
2023-12-09 10:27:45,0.00,0.00,9.30,99.90,1042595,28,20017,-74
2023-12-09 10:28:15,0.00,0.00,9.40,99.90,1041329,28,20021,-73
2023-12-09 10:28:46,0.00,0.00,9.40,99.90,1041553,28,20017,-73
2023-12-09 10:29:17,0.03,0.03,9.40,99.90,1038583,28,20059,-74
2023-12-09 10:29:49,0.00,0.00,9.30,99.90,1038306,28,20037,-74
2023-12-09 10:30:21,0.00,0.00,9.30,99.90,1038901,28,20024,-73
2023-12-09 10:30:52,0.00,0.00,9.30,99.90,1041958,28,20028,-73
2023-12-09 10:31:23,0.00,0.00,9.20,99.90,1041695,28,20543,-74
2023-12-09 10:31:54,0.00,0.00,9.10,99.90,1042674,28,20040,-73
2023-12-09 10:32:28,0.00,0.00,9.10,99.90,1039392,28,20092,-73
2023-12-09 10:32:59,0.00,0.00,9.00,99.90,1040722,28,20006,-73
2023-12-09 10:33:30,0.00,0.00,8.90,99.90,1040635,28,20006,-73
2023-12-09 10:34:02,0.00,0.00,8.90,99.90,1039813,28,20488,-73
2023-12-09 10:34:33,0.00,0.00,8.90,99.90,1043067,28,20013,-74
2023-12-09 10:35:05,0.00,0.00,8.90,99.90,1039826,28,20706,-74
2023-12-09 10:35:36,0.00,0.00,8.90,99.90,1043008,28,20021,-74
2023-12-09 10:36:08,0.00,0.00,8.90,99.90,1039599,28,20052,-73
2023-12-09 10:36:39,0.00,0.00,8.90,99.90,1041812,28,20016,-73
2023-12-09 10:37:12,0.00,0.00,8.90,99.90,1035841,28,20477,-74
2023-12-09 10:37:43,0.00,0.00,9.10,99.90,1036998,28,20032,-73
2023-12-09 10:38:15,0.00,0.00,9.10,99.90,1036683,28,20440,-73
2023-12-09 10:38:46,0.00,0.00,9.10,99.90,1041060,28,20073,-74
2023-12-09 10:39:19,0.00,0.00,9.20,99.90,1038769,28,20024,-71
2023-12-09 10:39:51,0.00,0.00,9.30,99.90,1040999,28,20013,-73
2023-12-09 10:40:21,0.00,0.00,9.30,99.90,1041044,28,20039,-73
2023-12-09 10:40:56,0.00,0.00,9.30,99.90,1040902,28,20403,-74
2023-12-09 10:41:26,0.10,0.10,9.30,99.90,1042100,28,20024,-73
2023-12-09 10:41:57,0.00,0.00,9.40,99.90,1040084,28,20040,-74
2023-12-09 10:42:29,0.00,0.00,9.50,99.90,1042539,28,20123,-73
2023-12-09 10:43:02,0.00,0.00,9.50,99.90,1039666,28,20021,-74
2023-12-09 10:43:33,0.00,0.00,9.60,99.90,1037844,28,20024,-73
2023-12-09 10:44:04,0.00,0.00,9.70,99.90,1036511,28,20077,-73
2023-12-09 10:44:34,0.00,0.00,9.70,99.90,1042031,28,20021,-73
2023-12-09 10:45:08,0.00,0.00,9.80,99.90,1040752,28,20138,-73
2023-12-09 10:45:38,0.00,0.00,9.80,99.90,1042142,28,20435,-74
2023-12-09 10:46:09,0.00,0.00,9.80,99.90,1042173,28,20108,-74
2023-12-09 10:46:39,0.00,0.00,9.80,99.90,1042816,28,20025,-74
2023-12-09 10:47:10,0.00,0.00,9.80,99.90,1043170,28,20024,-72
2023-12-09 10:47:41,0.00,0.00,9.70,99.90,1040330,28,20025,-73
2023-12-09 10:48:12,0.00,0.00,9.60,99.90,1040059,28,20425,-71
2023-12-09 10:48:42,0.00,0.00,9.60,99.90,1042183,28,20025,-74
2023-12-09 10:49:13,0.00,0.00,9.50,99.90,1040015,28,20068,-73
2023-12-09 10:49:44,0.00,0.00,9.40,99.90,1041291,28,20025,-73
2023-12-09 10:50:14,0.00,0.00,9.40,99.90,1040324,28,20026,-74
2023-12-09 10:50:46,0.00,0.00,9.30,99.90,1043177,28,20036,-73
2023-12-09 10:51:17,0.00,0.00,9.30,99.90,1042917,28,20052,-73
2023-12-09 10:51:48,0.00,0.00,9.30,99.90,1042262,28,20013,-74
2023-12-09 10:52:18,0.00,0.00,9.30,99.90,1042091,28,20072,-74
2023-12-09 10:52:49,0.00,0.00,9.20,99.90,1041879,28,20029,-72
2023-12-09 10:53:20,0.00,0.00,9.20,99.90,1040007,28,20014,-73
2023-12-09 10:53:50,0.00,0.00,9.10,99.90,1040888,28,20448,-73
2023-12-09 10:54:21,0.00,0.00,9.00,99.90,1041364,28,20017,-73
2023-12-09 10:54:52,0.00,0.00,9.00,99.90,1041195,28,20025,-73
2023-12-09 10:55:22,0.00,0.00,9.00,99.90,1041253,28,20513,-73
2023-12-09 10:55:53,0.00,0.00,8.90,99.90,1040771,28,20053,-72
2023-12-09 10:56:24,0.00,0.00,8.80,99.90,1040336,28,20045,-72
2023-12-09 10:56:55,0.00,0.00,8.80,99.90,1041704,28,20090,-73
2023-12-09 10:57:27,0.00,0.00,8.80,99.90,1042816,28,20050,-73
2023-12-09 10:57:59,0.00,0.00,8.70,99.90,1039709,28,20022,-70
2023-12-09 10:58:31,0.00,0.00,8.60,99.90,1038042,28,20053,-72
2023-12-09 10:59:03,0.00,0.00,8.40,99.90,1041324,28,20024,-71
2023-12-09 10:59:35,0.00,0.00,8.30,99.90,1036768,28,20014,-73
2023-12-09 11:00:10,0.00,0.00,8.20,99.90,1038902,28,20515,-73
2023-12-09 11:00:42,0.00,0.00,8.20,99.90,1034287,28,20026,-73
2023-12-09 11:01:16,0.00,0.00,8.20,99.90,1032637,28,20526,-71
2023-12-09 11:01:47,0.00,0.00,8.20,99.90,1037273,28,20033,-73
2023-12-09 11:02:20,0.00,0.00,8.00,99.90,1039600,28,20021,-73
2023-12-09 11:02:56,0.00,0.00,8.00,99.90,1034784,28,20030,-74
2023-12-09 11:03:28,0.00,0.00,8.00,99.90,1031544,28,20125,-72
2023-12-09 11:03:59,0.00,0.00,7.90,99.90,1034666,28,20115,-72
2023-12-09 11:04:30,0.00,0.00,7.90,99.90,1036697,28,20509,-72
2023-12-09 11:05:01,0.00,0.00,7.80,99.90,1039300,28,20021,-72
2023-12-09 11:05:35,0.00,0.00,7.80,99.90,1041919,28,20515,-73
2023-12-09 11:06:07,0.00,0.00,7.70,99.90,1041054,28,20395,-73
2023-12-09 11:06:40,0.00,0.00,7.60,99.90,1041643,28,20033,-72
2023-12-09 11:07:11,0.00,0.00,7.50,99.90,1040468,28,20026,-72
2023-12-09 11:07:44,0.00,0.00,7.50,99.90,1041324,28,20021,-72
2023-12-09 11:08:15,0.00,0.00,7.40,99.90,1042574,28,20578,-72
2023-12-09 11:08:47,0.00,0.00,7.40,99.90,1041438,28,20100,-72
2023-12-09 11:09:18,0.00,0.00,7.30,99.90,1042699,28,20115,-72
2023-12-09 11:09:49,0.10,0.10,7.30,99.90,1042339,28,20025,-72
2023-12-09 11:10:20,0.00,0.00,7.30,99.90,1040924,28,20026,-73
2023-12-09 11:10:51,0.00,0.00,7.20,99.90,1043032,28,20025,-73
2023-12-09 11:11:22,0.10,0.10,7.30,99.90,1042844,28,20056,-74
2023-12-09 11:11:52,0.00,0.00,7.30,99.90,1039019,28,20301,-71
2023-12-09 11:12:27,0.00,0.00,7.20,99.90,1040756,28,20157,-72
2023-12-09 11:12:58,0.00,0.00,7.20,99.90,1042097,28,20009,-74
2023-12-09 11:13:29,0.00,0.00,7.30,99.90,1039995,28,20063,-72
2023-12-09 11:14:00,0.00,0.00,7.20,99.90,1041476,28,20020,-73
2023-12-09 11:14:31,0.00,0.00,7.30,99.90,1039660,28,20045,-73
2023-12-09 11:15:16,0.00,0.00,7.30,99.90,1039318,28,20527,-73
2023-12-09 11:15:46,0.00,0.00,7.40,99.90,1040755,28,20045,-73
2023-12-09 11:16:19,0.00,0.00,7.40,99.90,1039683,28,20022,-72
2023-12-09 11:16:49,0.00,0.00,7.30,99.90,1040768,28,20040,-73
2023-12-09 11:17:49,0.00,0.00,7.30,99.90,1040000,28,20112,-73
2023-12-09 11:18:21,0.00,0.00,7.40,99.90,1038572,28,20038,-72
2023-12-09 11:18:53,0.00,0.00,7.30,99.90,1039614,28,20390,-72
2023-12-09 11:19:24,0.00,0.00,7.30,99.90,1039302,28,20018,-72
2023-12-09 11:19:55,0.00,0.00,7.30,99.90,1036011,28,20030,-74
2023-12-09 11:20:28,0.00,0.00,7.30,99.90,1039872,28,20060,-73
2023-12-09 11:21:00,0.08,0.08,7.30,99.90,1043773,28,20111,-72
2023-12-09 11:21:31,0.00,0.00,7.20,99.90,1043794,28,20082,-72
2023-12-09 11:22:02,0.00,0.00,7.20,99.90,1039901,28,20021,-72
2023-12-09 11:22:43,0.00,0.00,7.20,99.90,1042364,28,20021,-72
2023-12-09 11:23:14,0.00,0.00,7.20,99.90,1040366,28,20527,-73
2023-12-09 11:23:51,0.00,0.00,7.20,99.90,1038216,28,20018,-72
2023-12-09 11:24:29,0.00,0.00,7.20,99.90,1038793,28,20063,-73
2023-12-09 11:25:00,0.00,0.00,7.20,99.90,1041585,28,20017,-72
2023-12-09 11:25:31,0.00,0.00,7.10,99.90,1041671,28,20117,-72
2023-12-09 11:26:04,0.00,0.00,7.10,99.90,1043221,28,20013,-72
2023-12-09 11:26:36,0.00,0.00,7.10,99.90,1041538,28,20021,-72
2023-12-09 11:27:08,0.00,0.00,7.10,99.90,1041978,28,20082,-72
2023-12-09 11:27:39,0.00,0.00,7.00,99.90,1041885,28,20090,-72
2023-12-09 11:28:14,0.00,0.00,7.00,99.90,1040810,28,20623,-72
2023-12-09 11:29:04,0.00,0.00,7.00,99.90,1040771,28,20030,-71
2023-12-09 11:29:35,0.00,0.00,6.90,99.90,1042451,28,21658,-72
2023-12-09 11:30:06,0.10,0.10,6.90,99.90,1039736,28,20571,-72
2023-12-09 11:30:42,0.00,0.00,6.90,99.90,1042973,28,20135,-73
2023-12-09 11:31:15,0.00,0.00,6.80,99.90,1040052,28,20018,-73
2023-12-09 11:31:48,0.10,0.10,6.80,99.90,1040485,28,20025,-73
2023-12-09 11:32:19,0.00,0.00,6.80,99.90,1042124,28,20750,-72
2023-12-09 11:32:49,0.00,0.00,6.70,99.90,1043515,28,20052,-71
2023-12-09 11:33:20,0.10,0.10,6.70,99.90,1039021,28,20908,-72
2023-12-09 11:33:53,0.00,0.00,6.70,99.90,1039208,28,20026,-70
2023-12-09 11:34:24,0.00,0.00,6.70,99.90,1039236,28,20445,-71
2023-12-09 11:34:55,0.00,0.00,6.70,99.90,1043226,28,20013,-72
2023-12-09 11:35:27,0.00,0.00,6.70,99.90,1043138,28,20024,-72
2023-12-09 11:35:59,0.03,0.03,6.60,99.90,1041274,28,20063,-72
2023-12-09 11:36:35,0.00,0.00,6.60,99.90,1040993,28,20087,-73
2023-12-09 11:37:10,0.00,0.00,6.70,99.90,1040771,28,20440,-72
2023-12-09 11:37:41,0.00,0.00,6.70,99.90,1037856,28,20390,-72
2023-12-09 11:38:12,0.00,0.00,6.70,99.90,1040667,28,20018,-72
2023-12-09 11:38:43,0.00,0.00,6.70,99.90,1043375,28,20053,-71
2023-12-09 11:39:19,0.00,0.00,6.70,99.90,1043583,28,20013,-73
2023-12-09 11:39:51,0.00,0.00,6.70,99.90,1039436,28,20025,-72
2023-12-09 11:40:22,0.00,0.00,6.70,99.90,1039328,28,20455,-72
2023-12-09 11:40:53,0.00,0.00,6.60,99.90,1039464,28,20025,-72
2023-12-09 11:41:25,0.00,0.00,6.60,99.90,1036280,28,20503,-72
2023-12-09 11:41:57,0.00,0.00,6.60,99.90,1042502,28,20025,-71
2023-12-09 11:42:28,0.00,0.00,6.60,99.90,1039950,28,20025,-72
2023-12-09 11:43:00,0.00,0.00,6.60,99.90,1043286,28,20173,-72
2023-12-09 11:43:31,0.00,0.00,6.50,99.90,1043511,28,20017,-72
2023-12-09 11:44:03,0.10,0.10,6.50,99.90,1043002,28,20489,-72
2023-12-09 11:44:35,0.05,0.05,6.40,99.90,1043432,28,20031,-70
2023-12-09 11:45:06,0.10,0.10,6.50,99.90,1040027,28,20028,-71
2023-12-09 11:45:37,0.00,0.00,6.40,99.90,1042420,28,20017,-72
2023-12-09 11:46:08,0.00,0.00,6.40,99.90,1040439,28,20938,-70
2023-12-09 11:46:39,0.00,0.00,6.40,99.90,1042890,28,20032,-71
2023-12-09 11:47:10,0.00,0.00,6.40,99.90,1043138,28,20416,-72
2023-12-09 11:47:42,0.00,0.00,6.40,99.90,1042146,28,20104,-72
2023-12-09 11:48:13,0.00,0.00,6.40,99.90,1037590,28,20033,-71
2023-12-09 11:48:44,0.00,0.00,6.40,99.90,1037868,28,20127,-71
2023-12-09 11:49:15,0.00,0.00,6.40,99.90,1038964,28,20330,-72
2023-12-09 11:49:47,0.05,0.05,6.40,99.90,1042762,28,20571,-72
2023-12-09 11:50:17,0.00,0.00,6.40,99.90,1042431,28,20022,-70
2023-12-09 11:50:48,0.00,0.00,6.50,99.90,1042533,28,20092,-72
2023-12-09 11:51:19,0.10,0.10,6.50,99.90,1041832,28,20088,-73
2023-12-09 11:51:49,0.00,0.00,6.50,99.90,1041597,28,20025,-72
2023-12-09 11:52:20,0.00,0.00,6.60,99.90,1040442,28,20838,-71
2023-12-09 11:52:51,0.00,0.00,6.60,99.90,1041508,28,20017,-73
2023-12-09 11:53:21,0.00,0.00,6.50,99.90,1041355,28,20022,-73
2023-12-09 11:54:00,0.00,0.00,6.50,99.90,1042258,28,20017,-73
2023-12-09 11:54:30,0.00,0.00,6.40,99.90,1042444,28,20025,-72
2023-12-09 11:55:02,0.00,0.00,6.40,99.90,1042505,28,20403,-73
2023-12-09 11:55:33,0.00,0.00,6.40,99.90,1040903,28,20025,-71
2023-12-09 11:56:04,0.00,0.00,6.30,99.90,1042267,28,20040,-73
2023-12-09 11:56:39,0.00,0.00,6.40,99.90,1040287,28,20041,-70
2023-12-09 11:57:10,0.10,0.10,6.40,99.90,1040141,28,20025,-74
2023-12-09 11:57:40,0.00,0.00,6.40,99.90,1040907,28,20128,-72
2023-12-09 11:58:11,0.00,0.00,6.40,99.90,1042709,28,20104,-72
2023-12-09 11:58:42,0.10,0.10,6.50,99.90,1041981,28,20024,-74
2023-12-09 11:59:13,0.10,0.10,6.50,99.90,1042322,28,20028,-73
2023-12-09 11:59:44,0.00,0.00,6.50,99.90,1042299,28,20028,-72
2023-12-09 12:00:15,0.00,0.00,6.50,99.90,1043075,28,20423,-75
2023-12-09 12:00:46,0.10,0.10,6.60,99.90,1042507,28,20044,-72
2023-12-09 12:01:17,0.00,0.00,6.50,99.90,1043128,28,20094,-73
2023-12-09 12:01:48,0.00,0.00,6.50,99.90,1042882,28,20028,-73
2023-12-09 12:02:19,0.10,0.10,6.50,99.90,1039223,28,20087,-71
2023-12-09 12:02:50,0.00,0.00,6.50,99.90,1037332,28,20022,-72
2023-12-09 12:03:20,0.00,0.00,6.60,99.90,1042159,28,20037,-73
2023-12-09 12:03:52,0.00,0.00,6.60,99.90,1043204,28,20094,-74
2023-12-09 12:04:23,0.10,0.10,6.70,99.90,1041672,28,20626,-73
2023-12-09 12:04:53,0.00,0.00,6.70,99.90,1041207,28,20036,-72
2023-12-09 12:05:24,0.00,0.00,6.70,99.90,1041085,28,20397,-72
2023-12-09 12:05:55,0.00,0.00,6.70,99.90,1043501,28,20019,-71
2023-12-09 12:06:25,0.00,0.00,6.70,99.90,1042043,28,20082,-72
2023-12-09 12:06:56,0.00,0.00,6.70,99.90,1041159,28,20029,-72
2023-12-09 12:07:27,0.10,0.10,6.70,99.90,1041787,28,20875,-74
2023-12-09 12:07:58,0.10,0.10,6.60,99.90,1043191,28,20094,-72
2023-12-09 12:08:29,0.00,0.00,6.60,99.90,1039878,28,20068,-73
2023-12-09 12:08:59,0.00,0.00,6.50,99.90,1041481,28,20470,-73
2023-12-09 12:09:30,0.00,0.00,6.50,99.90,1039662,28,20645,-72
2023-12-09 12:10:02,0.10,0.10,6.50,99.90,1041219,28,20020,-74
2023-12-09 12:10:32,0.00,0.00,6.40,99.90,1040696,28,20014,-71
2023-12-09 12:11:03,0.10,0.10,6.40,99.90,1041814,28,20013,-72
2023-12-09 12:11:34,0.00,0.00,6.50,99.90,1040750,28,20067,-71
2023-12-09 12:12:06,0.10,0.10,6.60,99.90,1041099,28,20502,-73
2023-12-09 12:12:37,0.00,0.00,6.60,99.90,1041856,28,20574,-72
2023-12-09 12:13:08,0.00,0.00,6.60,99.90,1042710,28,20017,-73
2023-12-09 12:13:38,0.00,0.00,6.60,99.90,1043102,28,20021,-72
2023-12-09 12:14:09,0.00,0.00,6.60,99.90,1042563,28,20039,-72
2023-12-09 12:14:40,0.00,0.00,6.60,99.90,1043359,28,20016,-72
2023-12-09 12:15:11,0.00,0.00,6.60,99.90,1041739,28,20030,-72
2023-12-09 12:15:41,0.00,0.00,6.60,99.90,1041932,28,20017,-71
2023-12-09 12:16:12,0.00,0.00,6.60,99.90,1042169,28,20017,-71
2023-12-09 12:16:44,0.10,0.10,6.60,99.90,1041193,28,20017,-71
2023-12-09 12:17:15,0.00,0.00,6.50,99.90,1040340,28,20520,-72
2023-12-09 12:17:46,0.10,0.10,6.50,99.90,1036788,28,20052,-72
2023-12-09 12:18:17,0.10,0.10,6.50,99.90,1039739,28,20017,-73
2023-12-09 12:18:48,0.00,0.00,6.40,99.90,1041744,28,20013,-72
2023-12-09 12:19:19,0.10,0.10,6.40,99.90,1039443,28,20017,-72
2023-12-09 12:19:49,0.00,0.00,6.30,99.90,1041183,28,20025,-72
2023-12-09 12:20:20,0.00,0.00,6.30,99.90,1041832,28,20812,-72
2023-12-09 12:20:51,0.00,0.00,6.30,99.90,1036869,28,20022,-71
2023-12-09 12:21:22,0.00,0.00,6.30,99.90,1033128,28,20009,-72
2023-12-09 12:21:53,0.00,0.00,6.30,99.90,1037246,28,20040,-72
2023-12-09 12:22:24,0.10,0.10,6.30,99.90,1037160,28,20029,-73
2023-12-09 12:22:55,0.00,0.00,6.30,99.90,1037463,28,20045,-72
2023-12-09 12:23:27,0.00,0.00,6.30,99.90,1035631,28,20013,-71
2023-12-09 12:24:05,0.00,0.00,6.20,99.90,1036499,28,20032,-73
2023-12-09 12:24:43,0.10,0.10,6.20,99.90,1031391,28,20053,-73
2023-12-09 12:25:13,0.00,0.00,6.20,99.90,1031159,28,20097,-74
2023-12-09 12:25:44,0.10,0.10,6.10,99.90,1033012,28,20026,-72
2023-12-09 12:26:15,0.00,0.00,6.10,99.90,1035360,28,20054,-72
2023-12-09 12:26:46,0.10,0.10,6.10,99.90,1038647,28,20590,-73
2023-12-09 12:27:18,0.00,0.00,6.00,99.90,1038653,28,20067,-72
2023-12-09 12:27:49,0.00,0.00,6.00,99.90,1037886,28,20392,-72
2023-12-09 12:28:20,0.00,0.00,5.90,99.90,1034179,28,20046,-74
2023-12-09 12:28:51,0.10,0.10,5.90,99.90,1032205,28,20019,-72
2023-12-09 12:29:22,0.10,0.10,5.90,99.90,1034874,28,20017,-72
2023-12-09 12:29:55,0.10,0.10,5.90,99.90,1035151,28,20034,-72
2023-12-09 12:30:26,0.00,0.00,5.90,99.90,1032946,28,20054,-72
2023-12-09 12:31:02,0.00,0.00,5.90,99.90,1038254,28,20073,-71
2023-12-09 12:31:33,0.10,0.10,5.90,99.90,1038755,28,20029,-73
2023-12-09 12:32:06,0.10,0.10,5.90,99.90,1039195,28,20022,-72
2023-12-09 12:32:37,0.00,0.00,5.90,99.90,1039267,28,20028,-73
2023-12-09 12:33:08,0.00,0.00,5.90,99.90,1037481,28,20445,-72
2023-12-09 12:33:39,0.00,0.00,6.00,99.90,1038553,28,20029,-71
2023-12-09 12:34:28,0.00,0.00,5.90,99.90,1038573,28,20060,-72
2023-12-09 12:35:03,0.10,0.10,6.00,99.90,1036029,28,20041,-72
2023-12-09 12:35:34,0.00,0.00,6.10,99.90,1037498,28,20473,-72
2023-12-09 12:36:05,0.00,0.00,6.10,99.90,1037559,28,20014,-72
2023-12-09 12:36:35,0.00,0.00,6.20,99.90,1037235,28,20022,-71
2023-12-09 12:37:06,0.00,0.00,6.20,99.90,1036942,28,20029,-72
2023-12-09 12:37:37,0.00,0.00,6.20,99.90,1038905,28,20121,-73
2023-12-09 12:38:07,0.00,0.00,6.30,99.90,1034754,28,20652,-72
2023-12-09 12:38:38,0.00,0.00,6.30,99.90,1033419,28,20069,-72
2023-12-09 12:39:12,0.00,0.00,6.30,99.90,1031102,28,20450,-72
2023-12-09 12:39:42,0.00,0.00,6.30,99.90,1031675,28,20026,-71
2023-12-09 12:40:13,0.00,0.00,6.30,99.90,1038161,28,20413,-72
2023-12-09 12:40:44,0.00,0.00,6.30,99.90,1039675,28,20096,-71
2023-12-09 12:41:15,0.00,0.00,6.30,99.90,1038033,28,20026,-71
2023-12-09 12:41:46,0.03,0.03,6.30,99.90,1039029,28,20017,-72
2023-12-09 12:42:18,0.00,0.00,6.20,99.90,1037817,28,20018,-72
2023-12-09 12:42:50,0.00,0.00,6.20,99.90,1037815,28,20393,-74
2023-12-09 12:43:21,0.00,0.00,6.20,99.90,1038684,28,20024,-73
2023-12-09 12:43:52,0.00,0.00,6.20,99.90,1037604,28,20022,-73
2023-12-09 12:44:24,0.00,0.00,6.20,99.90,1037470,28,20093,-73
2023-12-09 12:44:55,0.00,0.00,6.10,99.90,1039587,28,20013,-72
2023-12-09 12:45:26,0.00,0.00,6.00,99.90,1037439,28,20758,-71
2023-12-09 12:45:58,0.00,0.00,6.00,99.90,1039632,28,20052,-72
2023-12-09 12:46:29,0.10,0.10,6.00,99.90,1037805,28,20018,-72
2023-12-09 12:47:00,0.00,0.00,6.10,99.90,1039620,28,20021,-73
2023-12-09 12:47:30,0.00,0.00,6.10,99.90,1037606,28,20045,-73
2023-12-09 12:48:01,0.00,0.00,6.10,99.90,1039020,28,20108,-73
2023-12-09 12:48:32,0.00,0.00,6.00,99.90,1037169,28,20111,-72
2023-12-09 12:49:03,0.00,0.00,6.00,99.90,1037203,28,20025,-74
2023-12-09 12:49:37,0.10,0.10,6.00,99.90,1038681,28,20017,-71
2023-12-09 12:50:08,0.10,0.10,6.00,99.90,1037038,28,20101,-73
2023-12-09 12:50:39,0.00,0.00,5.90,99.90,1037458,28,20022,-71
2023-12-09 12:51:10,0.00,0.00,5.90,99.90,1038405,28,20037,-71
2023-12-09 12:51:40,0.00,0.00,5.90,99.90,1034259,28,20410,-71
2023-12-09 12:52:11,0.00,0.00,5.90,99.90,1037977,28,20535,-72
2023-12-09 12:52:44,0.00,0.00,5.90,99.90,1034951,28,20020,-72
2023-12-09 12:53:17,0.10,0.10,5.90,99.90,1035755,28,20010,-71
2023-12-09 12:53:48,0.00,0.00,5.80,99.90,1034826,28,20026,-71
2023-12-09 12:54:19,0.00,0.00,5.90,99.90,1036161,28,20491,-72
2023-12-09 12:54:49,0.10,0.10,5.90,99.90,1037638,28,20033,-73
2023-12-09 12:55:20,0.00,0.00,5.90,99.90,1035734,28,20037,-72
2023-12-09 12:55:52,0.00,0.00,6.00,99.90,1038662,28,20009,-73
2023-12-09 12:56:24,0.00,0.00,6.00,99.90,1034386,28,20014,-72
2023-12-09 12:56:54,0.00,0.00,6.10,99.90,1031165,28,20064,-72
2023-12-09 12:57:25,0.00,0.00,6.20,99.90,1030520,28,20433,-71
2023-12-09 12:57:56,0.08,0.08,6.20,99.90,1029850,28,20057,-72
2023-12-09 12:58:27,0.00,0.00,6.30,99.90,1033850,28,20206,-71
2023-12-09 12:58:57,0.00,0.00,6.30,99.90,1038951,28,20013,-72
2023-12-09 12:59:28,0.00,0.00,6.40,99.90,1037725,28,20016,-72
2023-12-09 12:59:59,0.00,0.00,6.50,99.90,1038274,28,20029,-71
2023-12-09 13:00:32,0.00,0.00,6.50,99.90,1035855,28,20014,-71
2023-12-09 13:01:03,0.00,0.00,6.60,99.90,1038449,28,20477,-72
2023-12-09 13:01:34,0.00,0.00,6.60,99.90,1034111,28,20006,-73
2023-12-09 13:02:05,0.08,0.08,6.70,99.90,1037222,28,20014,-72
2023-12-09 13:02:35,0.00,0.00,6.80,99.90,1038857,28,20508,-72
2023-12-09 13:03:07,0.00,0.00,6.80,99.90,1038633,28,20028,-73
2023-12-09 13:03:37,0.00,0.00,6.90,99.90,1036683,28,20017,-71
2023-12-09 13:04:09,0.00,0.00,7.00,99.90,1035884,28,20014,-72
2023-12-09 13:04:40,0.00,0.00,7.10,99.90,1037535,28,20637,-71
2023-12-09 13:05:11,0.00,0.00,7.10,99.90,1034992,28,20112,-71
2023-12-09 13:05:42,0.00,0.00,7.20,99.90,1034960,28,20026,-72
2023-12-09 13:06:12,0.00,0.00,7.20,99.90,1035142,28,20436,-75
2023-12-09 13:06:43,0.00,0.00,7.20,99.90,1038884,28,20036,-73
2023-12-09 13:07:14,0.00,0.00,7.20,99.90,1038897,28,20100,-72
2023-12-09 13:07:45,0.00,0.00,7.20,99.90,1037478,28,20024,-71
2023-12-09 13:08:15,0.00,0.00,7.20,99.90,1037065,28,20025,-72
2023-12-09 13:08:46,0.00,0.00,7.20,99.90,1036894,28,20088,-72
2023-12-09 13:09:17,0.08,0.08,7.20,99.90,1035639,28,20018,-72
2023-12-09 13:09:48,0.00,0.00,7.20,99.90,1038750,28,20040,-73
2023-12-09 13:10:19,0.00,0.00,7.20,99.90,1036758,28,20025,-72
2023-12-09 13:10:49,0.00,0.00,7.20,99.90,1039643,28,20030,-71
2023-12-09 13:11:20,0.00,0.00,7.20,99.90,1039251,28,20026,-72
2023-12-09 13:11:51,0.00,0.00,7.20,99.90,1038135,28,20030,-72
2023-12-09 13:12:22,0.00,0.00,7.20,99.90,1036525,28,20010,-73
2023-12-09 13:12:54,0.00,0.00,7.20,99.90,1039149,28,20575,-74
2023-12-09 13:13:25,0.00,0.00,7.20,99.90,1036600,28,20108,-70
2023-12-09 13:13:56,0.00,0.00,7.10,99.90,1041240,28,20014,-72
2023-12-09 13:14:26,0.00,0.00,7.10,99.90,1037623,28,20067,-74
2023-12-09 13:14:57,0.08,0.08,7.10,99.90,1038038,28,20057,-71
2023-12-09 13:15:28,0.05,0.05,7.10,99.90,1038219,28,20119,-73
2023-12-09 13:15:58,0.00,0.00,7.10,99.90,1040720,28,20033,-73
2023-12-09 13:16:29,0.00,0.00,7.10,99.90,1032130,28,20581,-71
2023-12-09 13:17:01,0.00,0.00,7.10,99.90,1037829,28,20018,-73
2023-12-09 13:17:31,0.00,0.00,7.10,99.90,1036968,28,20030,-72
2023-12-09 13:18:02,0.03,0.03,7.20,99.90,1037917,28,20024,-72
2023-12-09 13:18:33,0.00,0.00,7.20,99.90,1037678,28,20037,-71
2023-12-09 13:19:04,0.10,0.10,7.10,99.90,1038865,28,20599,-72
2023-12-09 13:19:34,0.00,0.00,7.10,99.90,1038120,28,20029,-72
2023-12-09 13:20:09,0.00,0.00,7.20,99.90,1036080,28,20022,-72
2023-12-09 13:20:41,0.00,0.00,7.10,99.90,1037088,28,20087,-73
2023-12-09 13:21:12,0.00,0.00,7.20,99.90,1038907,28,20022,-71
2023-12-09 13:21:43,0.00,0.00,7.30,99.90,1036421,28,20038,-73
2023-12-09 13:22:13,0.00,0.00,7.30,99.90,1041013,28,20021,-72
2023-12-09 13:22:45,0.00,0.00,7.20,99.90,1039298,28,20636,-71
2023-12-09 13:23:17,0.00,0.00,7.20,99.90,1040037,28,20056,-72
2023-12-09 13:23:47,0.00,0.00,7.10,99.90,1036844,28,20022,-74
2023-12-09 13:24:18,0.00,0.00,7.10,99.90,1037065,28,20022,-72
2023-12-09 13:24:51,0.00,0.00,7.00,99.90,1037447,28,20099,-73
2023-12-09 13:25:21,0.00,0.00,7.00,99.90,1038113,28,20120,-71
2023-12-09 13:25:52,0.00,0.00,7.00,99.90,1035160,28,20602,-72
2023-12-09 13:26:23,0.00,0.00,6.90,99.90,1033836,28,20097,-73
2023-12-09 13:26:53,0.10,0.10,6.80,99.90,1033004,28,20105,-71
2023-12-09 13:27:24,0.00,0.00,6.80,99.90,1033889,28,20120,-74
2023-12-09 13:27:55,0.00,0.00,6.70,99.90,1041115,28,20037,-71
2023-12-09 13:28:27,0.00,0.00,6.60,99.90,1039363,28,20096,-73
2023-12-09 13:28:58,0.00,0.00,6.60,99.90,1038293,28,20473,-73
2023-12-09 13:29:28,0.00,0.00,6.50,99.90,1031272,28,20018,-72
2023-12-09 13:30:01,0.00,0.00,6.50,99.90,1034194,28,20016,-74
2023-12-09 13:30:31,0.00,0.00,6.40,99.90,1033031,28,20389,-72
2023-12-09 13:31:02,0.00,0.00,6.40,99.90,1035007,28,20014,-72
2023-12-09 13:31:33,0.00,0.00,6.30,99.90,1038439,28,20017,-73
2023-12-09 13:32:04,0.10,0.10,6.30,99.90,1034034,28,20018,-71
2023-12-09 13:32:36,0.10,0.10,6.30,99.90,1034412,28,20025,-73
2023-12-09 13:33:06,0.00,0.00,6.30,99.90,1030693,28,20150,-71
2023-12-09 13:33:37,0.10,0.10,6.30,99.90,1032851,28,20029,-72
2023-12-09 13:34:08,0.00,0.00,6.30,99.90,1039200,28,20084,-71
2023-12-09 13:34:39,0.00,0.00,6.30,99.90,1038695,28,20025,-71
2023-12-09 13:35:10,0.00,0.00,6.30,99.90,1039187,28,20480,-71
2023-12-09 13:35:41,0.10,0.10,6.20,99.90,1036125,28,20021,-72
2023-12-09 13:36:12,0.00,0.00,6.20,99.90,1037761,28,20014,-72
2023-12-09 13:36:44,0.00,0.00,6.20,99.90,1035232,28,20116,-74
2023-12-09 13:37:14,0.00,0.00,6.20,99.90,1036968,28,20032,-72
2023-12-09 13:37:45,0.00,0.00,6.20,99.90,1038302,28,20672,-72
2023-12-09 13:38:16,0.00,0.00,6.10,99.90,1036716,28,20728,-71
2023-12-09 13:38:46,0.00,0.00,6.10,99.90,1038435,28,20091,-72
2023-12-09 13:39:18,0.10,0.10,6.10,99.90,1038230,28,20021,-72
2023-12-09 13:39:49,0.00,0.00,6.10,99.90,1033100,28,20607,-72
2023-12-09 13:40:20,0.00,0.00,6.10,99.90,1031896,28,20022,-72
2023-12-09 13:40:50,0.00,0.00,6.10,99.90,1032783,28,20013,-71
2023-12-09 13:41:21,0.10,0.10,6.10,99.90,1032934,28,20023,-72
2023-12-09 13:41:52,0.10,0.10,6.10,99.90,1036213,28,20036,-72
2023-12-09 13:42:23,0.00,0.00,6.10,99.90,1037678,28,20408,-71
2023-12-09 13:42:54,0.00,0.00,6.10,99.90,1039179,28,20536,-72
2023-12-09 13:43:25,0.00,0.00,6.00,99.90,1038938,28,20037,-74
2023-12-09 13:43:57,0.00,0.00,6.00,99.90,1034303,28,20032,-74
2023-12-09 13:44:28,0.00,0.00,6.00,99.90,1035023,28,20047,-70
2023-12-09 13:44:58,0.00,0.00,6.00,99.90,1034712,28,20505,-71
2023-12-09 13:45:35,0.00,0.00,6.00,99.90,1034214,28,20018,-71
2023-12-09 13:46:07,0.10,0.10,6.00,99.90,1034048,28,20017,-72
2023-12-09 13:46:40,0.00,0.00,5.90,99.90,1031625,28,20399,-71
2023-12-09 13:47:11,0.00,0.00,5.90,99.90,1034947,28,20485,-72
2023-12-09 13:47:42,0.00,0.00,6.00,99.90,1035025,28,20075,-72
2023-12-09 13:48:13,0.10,0.10,5.90,99.90,1037997,28,20538,-73
2023-12-09 13:48:44,0.08,0.08,6.00,99.90,1037872,28,20017,-75
2023-12-09 13:49:15,0.00,0.00,6.00,99.90,1035373,28,20025,-72
2023-12-09 13:49:46,0.00,0.00,6.00,99.90,1030628,28,20015,-74
2023-12-09 13:50:17,0.00,0.00,6.00,99.90,1030913,28,20030,-72
2023-12-09 13:50:48,0.00,0.00,6.00,99.90,1030888,28,20109,-70
2023-12-09 13:51:19,0.00,0.00,6.00,99.90,1031615,28,20033,-71
2023-12-09 13:51:50,0.00,0.00,6.00,99.90,1034847,28,20029,-71
2023-12-09 13:52:22,0.00,0.00,6.00,99.90,1035923,28,20061,-72
2023-12-09 13:52:53,0.00,0.00,6.00,99.90,1034544,28,20080,-73
2023-12-09 13:53:24,0.00,0.00,6.00,99.90,1035149,28,20444,-72
2023-12-09 13:53:54,0.00,0.00,6.00,99.90,1038423,28,20540,-73
2023-12-09 13:54:25,0.00,0.00,6.10,99.90,1037430,28,20029,-75
2023-12-09 13:54:56,0.00,0.00,6.10,99.90,1038142,28,20732,-71
2023-12-09 13:55:28,0.10,0.10,6.10,99.90,1036982,28,20021,-72
2023-12-09 13:55:58,0.10,0.10,6.10,99.90,1037597,28,20535,-73
2023-12-09 13:56:29,0.00,0.00,6.20,99.90,1038553,28,20018,-71
2023-12-09 13:57:00,0.10,0.10,6.20,99.90,1034603,28,20026,-72
2023-12-09 13:57:32,0.00,0.00,6.30,99.90,1034633,28,20034,-72
2023-12-09 13:58:03,0.00,0.00,6.30,99.90,1038801,28,20136,-73
2023-12-09 13:58:34,0.00,0.00,6.30,99.90,1038637,28,20029,-74
2023-12-09 13:59:05,0.00,0.00,6.40,99.90,1037706,28,20353,-72
2023-12-09 13:59:36,0.00,0.00,6.40,99.90,1038113,28,20397,-71
2023-12-09 14:00:07,0.00,0.00,6.40,99.90,1038801,28,20078,-72
2023-12-09 14:00:38,0.00,0.00,6.40,99.90,1038641,28,20025,-72
2023-12-09 14:01:09,0.00,0.00,6.40,99.90,1038941,28,20057,-73
2023-12-09 14:01:39,0.10,0.10,6.40,99.90,1037050,28,20481,-71
2023-12-09 14:02:10,0.00,0.00,6.40,99.90,1038300,28,20489,-72
2023-12-09 14:02:43,0.00,0.00,6.40,99.90,1035861,28,20477,-72
2023-12-09 14:03:13,0.00,0.00,6.40,99.90,1037437,28,20481,-71
2023-12-09 14:03:44,0.00,0.00,6.40,99.90,1035394,28,20068,-71
2023-12-09 14:04:15,0.00,0.00,6.40,99.90,1038338,28,20016,-71
2023-12-09 14:04:46,0.00,0.00,6.40,99.90,1034845,28,20669,-72
2023-12-09 14:05:17,0.00,0.00,6.30,99.90,1037328,28,20014,-71
2023-12-09 14:05:48,0.00,0.00,6.30,99.90,1038618,28,20481,-71
2023-12-09 14:06:18,0.00,0.00,6.40,99.90,1035702,28,20010,-71
2023-12-09 14:06:49,0.00,0.00,6.30,99.90,1037375,28,20496,-73
2023-12-09 14:07:20,0.00,0.00,6.30,99.90,1038748,28,20010,-71
2023-12-09 14:07:52,0.00,0.00,6.30,99.90,1038067,28,20136,-71
2023-12-09 14:08:24,0.00,0.00,6.30,99.90,1039035,28,20025,-73
2023-12-09 14:08:55,0.00,0.00,6.30,99.90,1039424,28,20538,-72
2023-12-09 14:09:25,0.00,0.00,6.30,99.90,1038440,28,20060,-72
2023-12-09 14:09:58,0.00,0.00,6.30,99.90,1037770,28,20655,-72
2023-12-09 14:10:29,0.00,0.00,6.30,99.90,1037249,28,20014,-74
2023-12-09 14:11:00,0.00,0.00,6.30,99.90,1036947,28,20092,-74
2023-12-09 14:11:31,0.00,0.00,6.30,99.90,1038553,28,20108,-73
2023-12-09 14:12:01,0.00,0.00,6.30,99.90,1038543,28,20408,-72
2023-12-09 14:12:33,0.00,0.00,6.30,99.90,1035294,28,20038,-72
2023-12-09 14:13:04,0.00,0.00,6.30,99.90,1038616,28,20108,-70
2023-12-09 14:13:35,0.00,0.00,6.20,99.90,1036343,28,20440,-72
2023-12-09 14:14:06,0.10,0.10,6.30,99.90,1033858,28,20489,-71
2023-12-09 14:14:37,0.00,0.00,6.30,99.90,1033266,28,20033,-73
2023-12-09 14:15:08,0.00,0.00,6.30,99.90,1034647,28,20041,-73
2023-12-09 14:15:38,0.10,0.10,6.30,99.90,1036146,28,20503,-71
2023-12-09 14:16:09,0.00,0.00,6.30,99.90,1038612,28,20030,-73
2023-12-09 14:16:40,0.00,0.00,6.30,99.90,1036332,28,20396,-72
2023-12-09 14:17:11,0.00,0.00,6.30,99.90,1037719,28,20699,-73
2023-12-09 14:17:43,0.00,0.00,6.30,99.90,1036134,28,20021,-73
2023-12-09 14:18:14,0.00,0.00,6.30,99.90,1038771,28,20013,-72
2023-12-09 14:18:44,0.00,0.00,6.20,99.90,1038618,28,20033,-71
2023-12-09 14:19:15,0.00,0.00,6.20,99.90,1037095,28,20025,-73
2023-12-09 14:19:46,0.00,0.00,6.20,99.90,1038145,28,20030,-71
2023-12-09 14:20:19,0.00,0.00,6.20,99.90,1036281,28,20076,-72
2023-12-09 14:20:50,0.00,0.00,6.20,99.90,1037754,28,20388,-71
2023-12-09 14:21:21,0.10,0.10,6.20,99.90,1038778,28,20033,-72
2023-12-09 14:21:53,0.00,0.00,6.30,99.90,1037852,28,20017,-73
2023-12-09 14:22:24,0.00,0.00,6.30,99.90,1038725,28,20074,-71
2023-12-09 14:22:54,0.10,0.10,6.30,99.90,1038456,28,20025,-71
2023-12-09 14:23:27,0.00,0.00,6.30,99.90,1037680,28,20205,-71
2023-12-09 14:23:58,0.00,0.00,6.30,99.90,1037880,28,20025,-71
2023-12-09 14:24:29,0.00,0.00,6.20,99.90,1038343,28,20021,-72
2023-12-09 14:24:59,0.10,0.10,6.30,99.90,1037874,28,20116,-73
2023-12-09 14:25:30,0.00,0.00,6.20,99.90,1034638,28,20052,-72
2023-12-09 14:26:01,0.00,0.00,6.20,99.90,1035941,28,20572,-72
2023-12-09 14:26:32,0.00,0.00,6.20,99.90,1038718,28,20116,-71
2023-12-09 14:27:03,0.00,0.00,6.20,99.90,1038025,28,20053,-71
2023-12-09 14:27:35,0.00,0.00,6.20,99.90,1037351,28,20505,-71
2023-12-09 14:28:06,0.00,0.00,6.10,99.90,1038096,28,20014,-75
2023-12-09 14:28:36,0.00,0.00,6.10,99.90,1037276,28,20120,-73
2023-12-09 14:29:07,0.00,0.00,6.00,99.90,1038983,28,20022,-73
2023-12-09 14:29:38,0.10,0.10,6.00,99.90,1037298,28,20060,-74
2023-12-09 14:30:11,0.00,0.00,6.00,99.90,1038687,28,20037,-73
2023-12-09 14:30:41,0.00,0.00,6.00,99.90,1036542,28,20493,-72
2023-12-09 14:31:12,0.00,0.00,6.00,99.90,1039911,28,20017,-73
2023-12-09 14:31:43,0.00,0.00,6.00,99.90,1035575,28,20026,-73
2023-12-09 14:32:13,0.00,0.00,5.90,99.90,1037305,28,20014,-71
2023-12-09 14:32:44,0.10,0.10,5.90,99.90,1035571,28,20030,-72
2023-12-09 14:33:15,0.00,0.00,5.90,99.90,1036069,28,20014,-73
2023-12-09 14:33:45,0.00,0.00,5.90,99.90,1037659,28,20025,-71
2023-12-09 14:34:16,0.00,0.00,5.90,99.90,1035574,28,20025,-73
2023-12-09 14:34:47,0.10,0.10,5.90,99.90,1037569,28,20475,-73
2023-12-09 14:35:18,0.00,0.00,5.80,99.90,1038640,28,20052,-70
2023-12-09 14:35:49,0.00,0.00,5.80,99.90,1037411,28,20084,-72
2023-12-09 14:36:19,0.00,0.00,5.90,99.90,1035438,28,20104,-72
2023-12-09 14:36:50,0.00,0.00,5.80,99.90,1038786,28,20366,-73
2023-12-09 14:37:21,0.00,0.00,5.80,99.90,1040689,28,20108,-72
2023-12-09 14:37:51,0.00,0.00,5.80,99.90,1036263,28,20033,-72
2023-12-09 14:38:22,0.00,0.00,5.80,99.90,1037189,28,20467,-72
2023-12-09 14:38:53,0.10,0.10,5.80,99.90,1038014,28,20025,-71
2023-12-09 14:39:24,0.10,0.10,5.80,99.90,1035549,28,20098,-71
2023-12-09 14:39:55,0.03,0.03,5.70,99.90,1035223,28,20061,-72
2023-12-09 14:40:25,0.00,0.00,5.70,99.90,1036088,28,20022,-71
2023-12-09 14:40:56,0.00,0.00,5.70,99.90,1038041,28,20031,-71
2023-12-09 14:41:27,0.10,0.10,5.60,99.90,1035991,28,20026,-72
2023-12-09 14:41:57,0.10,0.10,5.70,99.90,1038813,28,20032,-71
2023-12-09 14:42:28,0.10,0.10,5.60,99.90,1037102,28,20025,-72
2023-12-09 14:43:05,0.10,0.10,5.60,99.90,1038511,28,20470,-73
2023-12-09 14:43:36,0.00,0.00,5.60,99.90,1036846,28,20163,-72
2023-12-09 14:44:07,0.10,0.10,5.60,99.90,1033295,28,20049,-73
2023-12-09 14:44:37,0.00,0.00,5.50,99.90,1033724,28,20073,-72
2023-12-09 14:45:10,0.00,0.00,5.50,99.90,1033508,28,20480,-71
2023-12-09 14:45:40,0.00,0.00,5.50,99.90,1036041,28,20124,-71
2023-12-09 14:46:11,0.00,0.00,5.50,99.90,1039900,28,20025,-72
2023-12-09 14:46:42,0.10,0.10,5.40,99.90,1036538,28,20052,-71
2023-12-09 14:47:14,0.10,0.10,5.40,99.90,1039684,28,20044,-74
2023-12-09 14:47:45,0.10,0.10,5.30,99.90,1038800,28,20032,-72
2023-12-09 14:48:18,0.00,0.00,5.30,99.90,1034555,28,20030,-71
2023-12-09 14:48:49,0.10,0.10,5.30,99.90,1037743,28,20057,-71
2023-12-09 14:49:20,0.00,0.00,5.30,99.90,1035574,28,20040,-71
2023-12-09 14:49:51,0.10,0.10,5.30,99.90,1036495,28,20437,-73
2023-12-09 14:50:21,0.10,0.10,5.30,99.90,1037439,28,20017,-71
2023-12-09 14:50:53,0.10,0.10,5.30,99.90,1038451,28,20009,-71
2023-12-09 14:51:24,0.10,0.10,5.20,99.90,1040077,28,20013,-71
2023-12-09 14:51:55,0.00,0.00,5.20,99.90,1037416,28,20883,-72
2023-12-09 14:52:25,0.10,0.10,5.20,99.90,1038185,28,20014,-72
2023-12-09 14:52:57,0.10,0.10,5.20,99.90,1038845,28,20792,-71
2023-12-09 14:53:27,0.00,0.00,5.10,99.90,1037070,28,20009,-72
2023-12-09 14:53:58,0.10,0.10,5.20,99.90,1040387,28,20476,-71
2023-12-09 14:54:29,0.10,0.10,5.10,99.90,1037599,28,20014,-73
2023-12-09 14:55:00,0.10,0.10,5.10,99.90,1038612,28,20018,-71
2023-12-09 14:55:30,0.00,0.00,5.00,99.90,1038551,28,20021,-71
2023-12-09 14:56:01,0.10,0.10,5.00,99.90,1039531,28,20427,-73
2023-12-09 14:56:32,0.00,0.00,5.00,99.90,1038848,28,20524,-70
2023-12-09 14:57:03,0.10,0.10,5.00,99.90,1039628,28,20028,-72
2023-12-09 14:57:34,0.10,0.10,5.00,99.90,1038886,28,20010,-71
2023-12-09 14:58:04,0.00,0.00,4.90,99.90,1037817,28,20470,-71
2023-12-09 14:58:35,0.10,0.10,4.90,99.90,1037167,28,20021,-74
2023-12-09 14:59:06,0.10,0.10,4.90,99.90,1038669,28,20010,-71
2023-12-09 14:59:38,0.00,0.00,4.90,99.90,1036862,28,20068,-72
2023-12-09 15:00:10,0.00,0.00,4.90,99.90,1037250,28,20501,-71
2023-12-09 15:00:41,0.10,0.10,4.90,99.90,1037693,28,20018,-72
2023-12-09 15:01:12,0.00,0.00,4.90,99.90,1039265,28,20113,-72
2023-12-09 15:01:43,0.00,0.00,4.90,99.90,1038215,28,20124,-71
2023-12-09 15:02:13,0.10,0.10,4.90,99.90,1039745,28,20022,-72
2023-12-09 15:02:44,0.00,0.00,4.80,99.90,1038168,28,20451,-72
2023-12-09 15:03:16,0.10,0.10,4.80,99.90,1039563,28,20010,-72
2023-12-09 15:03:47,0.05,0.05,4.80,99.90,1037967,28,20128,-70
2023-12-09 15:04:17,0.10,0.10,4.90,99.90,1035860,28,20072,-71
2023-12-09 15:04:48,0.00,0.00,4.90,99.90,1039091,28,20014,-71
2023-12-09 15:05:19,0.10,0.10,4.90,99.90,1039601,28,20017,-71
2023-12-09 15:05:49,0.10,0.10,4.90,99.90,1039708,28,20013,-71
2023-12-09 15:06:20,0.00,0.00,4.90,99.90,1040971,28,20042,-71
2023-12-09 15:06:53,0.00,0.00,4.90,99.90,1038320,28,20059,-71
2023-12-09 15:07:23,0.10,0.10,4.90,99.90,1038915,28,20029,-70
2023-12-09 15:07:54,0.00,0.00,4.90,99.90,1039841,28,20400,-71
2023-12-09 15:08:25,0.10,0.10,4.90,99.90,1041208,28,20064,-71
2023-12-09 15:08:56,0.10,0.10,4.90,99.90,1039488,28,20060,-72
2023-12-09 15:09:26,0.00,0.00,4.90,99.90,1037813,28,20069,-71
2023-12-09 15:09:57,0.10,0.10,4.90,99.90,1038003,28,20104,-70
2023-12-09 15:10:28,0.10,0.10,4.80,99.90,1034578,28,20112,-72
2023-12-09 15:10:59,0.00,0.00,4.80,99.90,1035431,28,20067,-71
2023-12-09 15:11:30,0.10,0.10,4.80,99.90,1029822,28,20026,-70
2023-12-09 15:12:00,0.00,0.00,4.80,99.90,1031697,28,20445,-72
2023-12-09 15:12:31,0.00,0.00,4.80,99.90,1036092,28,20096,-71
2023-12-09 15:13:02,0.10,0.10,4.70,99.90,1035532,28,20409,-70
2023-12-09 15:13:33,0.10,0.10,4.70,99.90,1033627,28,20045,-71
2023-12-09 15:14:05,0.00,0.00,4.70,99.90,1034399,28,20022,-72
2023-12-09 15:14:36,0.10,0.10,4.70,99.90,1033333,28,20480,-73
2023-12-09 15:15:08,0.10,0.10,4.70,99.90,1035654,28,20029,-71
2023-12-09 15:15:38,0.10,0.10,4.70,99.90,1037799,28,20030,-71
2023-12-09 15:16:09,0.10,0.10,4.60,99.90,1039753,28,20102,-71
2023-12-09 15:16:40,0.00,0.00,4.60,99.90,1034037,28,20108,-71
2023-12-09 15:17:12,0.10,0.10,4.70,99.90,1033235,28,20014,-72
2023-12-09 15:17:42,0.10,0.10,4.60,99.90,1034285,28,20157,-71
2023-12-09 15:18:13,0.10,0.10,4.60,99.90,1035620,28,20539,-71
2023-12-09 15:18:44,0.10,0.10,4.60,99.90,1038555,28,20076,-71
2023-12-09 15:19:15,0.00,0.00,4.60,99.90,1040360,28,20048,-71
2023-12-09 15:19:46,0.00,0.00,4.60,99.90,1038821,28,20038,-73
2023-12-09 15:20:16,0.10,0.10,4.60,99.90,1039257,28,20552,-73
2023-12-09 15:20:48,0.00,0.00,4.60,99.90,1037487,28,20039,-72
2023-12-09 15:21:19,0.10,0.10,4.60,99.90,1037944,28,20033,-73
2023-12-09 15:21:50,0.10,0.10,4.60,99.90,1036407,28,20014,-71
2023-12-09 15:22:21,0.10,0.10,4.60,99.90,1036955,28,20032,-69
2023-12-09 15:22:52,0.00,0.00,4.60,99.90,1033400,28,20018,-71
2023-12-09 15:23:23,0.00,0.00,4.60,99.90,1033953,28,20022,-73
2023-12-09 15:23:53,0.00,0.00,4.60,99.90,1033412,28,20018,-71
2023-12-09 15:24:24,0.08,0.08,4.60,99.90,1039427,28,20022,-72
2023-12-09 15:24:54,0.00,0.00,4.60,99.90,1039228,28,20613,-74
2023-12-09 15:25:25,0.00,0.00,4.60,99.90,1039557,28,20076,-71
2023-12-09 15:25:56,0.05,0.05,4.60,99.90,1035252,28,20595,-73
2023-12-09 15:26:27,0.10,0.10,4.60,99.90,1038663,28,20017,-70
2023-12-09 15:26:58,0.00,0.00,4.50,99.90,1038478,28,20025,-70
2023-12-09 15:27:30,0.10,0.10,4.50,99.90,1038270,28,20025,-74
2023-12-09 15:28:01,0.10,0.10,4.50,99.90,1037325,28,20072,-75
2023-12-09 15:28:32,0.00,0.00,4.50,99.90,1028227,28,20015,-73
2023-12-09 15:29:02,0.00,0.00,4.50,99.90,1026829,28,20023,-71
2023-12-09 15:29:33,0.00,0.00,4.50,99.90,1026170,28,20106,-72
2023-12-09 15:30:06,0.10,0.10,4.50,99.90,1030633,28,20053,-71
2023-12-09 15:30:39,0.10,0.10,4.50,99.90,1037545,28,20081,-70
2023-12-09 15:31:09,0.00,0.00,4.50,99.90,1037191,28,20473,-69
2023-12-09 15:31:40,0.10,0.10,4.40,99.90,1036984,28,20022,-71
2023-12-09 15:32:11,0.00,0.00,4.40,99.90,1039290,28,20548,-74
2023-12-09 15:32:44,0.10,0.10,4.40,99.90,1037914,28,20376,-71
2023-12-09 15:33:14,0.10,0.10,4.40,99.90,1039577,28,20103,-73
2023-12-09 15:33:45,0.10,0.10,4.30,99.90,1037726,28,20025,-74
2023-12-09 15:34:16,0.10,0.10,4.40,99.90,1039819,28,20023,-70
2023-12-09 15:34:46,0.00,0.00,4.40,99.90,1038872,28,20017,-70
2023-12-09 15:35:17,0.00,0.00,4.30,99.90,1039559,28,20033,-73
2023-12-09 15:35:48,0.10,0.10,4.30,99.90,1038239,28,20429,-70
2023-12-09 15:36:19,0.10,0.10,4.40,99.90,1039075,28,20013,-70
2023-12-09 15:36:49,0.10,0.10,4.40,99.90,1036805,28,20013,-71
2023-12-09 15:37:20,0.10,0.10,4.30,99.90,1038042,28,20018,-69
2023-12-09 15:37:51,0.10,0.10,4.30,99.90,1039228,28,20044,-73
2023-12-09 15:38:22,0.00,0.00,4.40,99.90,1039284,28,20025,-71
2023-12-09 15:38:53,0.00,0.00,4.30,99.90,1039298,28,20021,-72
2023-12-09 15:39:24,0.00,0.00,4.30,99.90,1039197,28,20029,-71
2023-12-09 15:39:55,0.10,0.10,4.30,99.90,1038156,28,20026,-70
2023-12-09 15:40:25,0.10,0.10,4.30,99.90,1035462,28,20026,-74
2023-12-09 15:40:56,0.08,0.08,4.30,99.90,1034958,28,20076,-71
2023-12-09 15:41:27,0.10,0.10,4.30,99.90,1034681,28,20030,-70
2023-12-09 15:41:57,0.00,0.00,4.30,99.90,1034980,28,20615,-73
2023-12-09 15:42:28,0.10,0.10,4.30,99.90,1035071,28,20033,-72
2023-12-09 15:42:59,0.10,0.10,4.30,99.90,1037598,28,20025,-73
2023-12-09 15:43:29,0.10,0.10,4.30,99.90,1038007,28,20029,-73
2023-12-09 15:44:00,0.10,0.10,4.30,99.90,1038087,28,20022,-73
2023-12-09 15:44:31,0.00,0.00,4.30,99.90,1034790,28,20033,-71
2023-12-09 15:45:03,0.10,0.10,4.30,99.90,1034870,28,20435,-73
2023-12-09 15:45:34,0.10,0.10,4.30,99.90,1034254,28,20030,-73
2023-12-09 15:46:04,0.10,0.10,4.40,99.90,1031316,28,20041,-72
2023-12-09 15:46:35,0.10,0.10,4.40,99.90,1032962,28,20457,-70
2023-12-09 15:47:06,0.10,0.10,4.40,99.90,1040082,28,20504,-73
2023-12-09 15:47:37,0.10,0.10,4.40,99.90,1037872,28,20045,-71
2023-12-09 15:48:08,0.10,0.10,4.30,99.90,1038881,28,20025,-73
2023-12-09 15:48:40,0.00,0.00,4.30,99.90,1038998,28,20026,-72
2023-12-09 15:49:10,0.08,0.08,4.30,99.90,1033760,28,20136,-71
2023-12-09 15:49:41,0.10,0.10,4.30,99.90,1034764,28,20030,-71
2023-12-09 15:50:12,0.10,0.10,4.30,99.90,1039302,28,20037,-71
2023-12-09 15:50:43,0.00,0.00,4.30,99.90,1034899,28,20026,-72
2023-12-09 15:51:13,0.00,0.00,4.30,99.90,1032622,28,20112,-72
2023-12-09 15:51:44,0.05,0.05,4.30,99.90,1026957,28,20034,-71
2023-12-09 15:52:15,0.10,0.10,4.40,99.90,1027196,28,20015,-71
2023-12-09 15:52:46,0.10,0.10,4.40,99.90,1027002,28,20114,-72
2023-12-09 15:53:16,0.10,0.10,4.40,99.90,1036030,28,20024,-70
2023-12-09 15:53:47,0.10,0.10,4.40,99.90,1038347,28,20048,-70
2023-12-09 15:54:19,0.10,0.10,4.40,99.90,1038068,28,20028,-74
2023-12-09 15:54:50,0.10,0.10,4.40,99.90,1037748,28,20049,-73
2023-12-09 15:55:21,0.00,0.00,4.40,99.90,1034711,28,20014,-72
2023-12-09 15:55:52,0.10,0.10,4.30,99.90,1029563,28,20161,-73
2023-12-09 15:56:23,0.00,0.00,4.30,99.90,1031050,28,20026,-72
2023-12-09 15:56:53,0.10,0.10,4.40,99.90,1031499,28,20441,-74
2023-12-09 15:57:24,0.00,0.00,4.40,99.90,1030740,28,20037,-70
2023-12-09 15:57:57,0.10,0.10,4.30,99.90,1034602,28,20097,-70
2023-12-09 15:58:28,0.10,0.10,4.40,99.90,1034419,28,20049,-73
2023-12-09 15:58:59,0.10,0.10,4.40,99.90,1037606,28,20495,-71
2023-12-09 15:59:30,0.10,0.10,4.30,99.90,1038123,28,20163,-71
2023-12-09 16:00:00,0.00,0.00,4.30,99.90,1039621,28,20022,-74
2023-12-09 16:00:33,0.00,0.00,4.30,99.90,1038231,28,20010,-71
2023-12-09 16:01:04,0.10,0.10,4.30,99.90,1034977,28,20025,-74
2023-12-09 16:01:34,0.10,0.10,4.20,99.90,1036144,28,20026,-73
2023-12-09 16:02:05,0.10,0.10,4.20,99.90,1038353,28,20009,-71
2023-12-09 16:02:36,0.10,0.10,4.20,99.90,1038635,28,20017,-70
2023-12-09 16:03:11,0.00,0.00,4.20,99.90,1038385,28,20031,-71
2023-12-09 16:03:41,0.00,0.00,4.20,99.90,1036770,28,20084,-71
2023-12-09 16:04:12,0.10,0.10,4.20,99.90,1038591,28,20170,-71
2023-12-09 16:04:43,0.10,0.10,4.10,99.90,1035602,28,20029,-73
2023-12-09 16:05:14,0.10,0.10,4.10,99.90,1037921,28,20104,-71
2023-12-09 16:05:47,0.10,0.10,4.10,99.90,1035837,28,20025,-71
2023-12-09 16:06:18,0.10,0.10,4.10,99.90,1038328,28,20140,-71
2023-12-09 16:06:48,0.00,0.00,4.10,99.90,1038808,28,20017,-70
2023-12-09 16:07:20,0.10,0.10,4.10,99.90,1035010,28,20014,-72
2023-12-09 16:07:50,0.10,0.10,4.20,99.90,1033635,28,20460,-73
2023-12-09 16:08:23,0.10,0.10,4.20,99.90,1033901,28,20050,-71
2023-12-09 16:08:54,0.10,0.10,4.20,99.90,1030504,28,20078,-72
2023-12-09 16:09:24,0.10,0.10,4.20,99.90,1035127,28,20109,-75
2023-12-09 16:09:55,0.10,0.10,4.20,99.90,1037201,28,20082,-73
2023-12-09 16:10:26,0.10,0.10,4.20,99.90,1035097,28,20018,-71
2023-12-09 16:10:57,0.10,0.10,4.20,99.90,1037456,28,20112,-74
2023-12-09 16:11:28,0.10,0.10,4.20,99.90,1037798,28,20029,-72
2023-12-09 16:11:59,0.10,0.10,4.20,99.90,1038643,28,20096,-71
2023-12-09 16:12:31,0.10,0.10,4.20,99.90,1039524,28,20048,-69
2023-12-09 16:13:02,0.10,0.10,4.20,99.90,1039199,28,20017,-71
2023-12-09 16:13:33,0.10,0.10,4.20,99.90,1038855,28,20013,-73
2023-12-09 16:14:04,0.00,0.00,4.20,99.90,1039188,28,20472,-71
2023-12-09 16:14:35,0.10,0.10,4.20,99.90,1036021,28,20481,-73
2023-12-09 16:15:07,0.00,0.00,4.20,99.90,1038113,28,20361,-72
2023-12-09 16:15:37,0.00,0.00,4.20,99.90,1031851,28,20054,-72
2023-12-09 16:16:08,0.10,0.10,4.20,99.90,1034559,28,20385,-71
2023-12-09 16:16:39,0.10,0.10,4.20,99.90,1030875,28,20018,-73
2023-12-09 16:17:10,0.00,0.00,4.20,99.90,1034316,28,20018,-69
2023-12-09 16:17:41,0.10,0.10,4.30,99.90,1039313,28,20032,-71
2023-12-09 16:18:12,0.05,0.05,4.30,99.90,1038599,28,20033,-72
2023-12-09 16:18:43,0.00,0.00,4.30,99.90,1036719,28,20022,-73
2023-12-09 16:19:14,0.00,0.00,4.30,99.90,1037975,28,20022,-71
2023-12-09 16:19:45,0.10,0.10,4.30,99.90,1036275,28,20777,-71
2023-12-09 16:20:17,0.20,0.20,4.20,99.90,1035249,28,20092,-71
2023-12-09 16:20:47,0.10,0.10,4.30,99.90,1034928,28,20044,-74
2023-12-09 16:21:18,0.05,0.05,4.20,99.90,1033836,28,20092,-71
2023-12-09 16:21:49,0.00,0.00,4.20,99.90,1032995,28,20110,-70
2023-12-09 16:22:20,0.10,0.10,4.20,99.90,1036968,28,20049,-73
2023-12-09 16:22:50,0.10,0.10,4.30,99.90,1037285,28,20022,-71
2023-12-09 16:23:21,0.05,0.05,4.30,99.90,1039177,28,20025,-74
2023-12-09 16:23:52,0.00,0.00,4.30,99.90,1037218,28,20022,-72
2023-12-09 16:24:27,0.10,0.10,4.30,99.90,1041582,28,20018,-71
2023-12-09 16:24:57,0.00,0.00,4.30,99.90,1029942,28,20019,-73
2023-12-09 16:25:28,0.10,0.10,4.30,99.90,1035222,28,20538,-71
2023-12-09 16:26:00,0.00,0.00,4.30,99.90,1031247,28,20018,-73
2023-12-09 16:26:32,0.00,0.00,4.30,99.90,1030362,28,20069,-71
2023-12-09 16:27:03,0.05,0.05,4.30,99.90,1039019,28,20029,-72
2023-12-09 16:27:34,0.10,0.10,4.30,99.90,1039373,28,20025,-71
2023-12-09 16:28:05,0.10,0.10,4.30,99.90,1039101,28,20013,-71
2023-12-09 16:28:36,0.10,0.10,4.30,99.90,1035842,28,20083,-74
2023-12-09 16:29:06,0.05,0.05,4.30,99.90,1038053,28,20539,-72
2023-12-09 16:29:37,0.10,0.10,4.30,99.90,1035899,28,20054,-71
2023-12-09 16:30:10,0.00,0.00,4.30,99.90,1038683,28,20013,-74
2023-12-09 16:30:41,0.10,0.10,4.30,99.90,1037699,28,20508,-71
2023-12-09 16:31:15,0.00,0.00,4.30,99.90,1038662,28,20021,-73
2023-12-09 16:31:46,0.10,0.10,4.30,99.90,1036962,28,20022,-71
2023-12-09 16:32:17,0.10,0.10,4.30,99.90,1038407,28,20018,-73
2023-12-09 16:32:49,0.10,0.10,4.30,99.90,1035984,28,20045,-73
2023-12-09 16:33:20,0.10,0.10,4.30,99.90,1037591,28,20024,-73
2023-12-09 16:33:51,0.00,0.00,4.30,99.90,1036728,28,20504,-70
2023-12-09 16:34:22,0.10,0.10,4.30,99.90,1037957,28,20096,-74
2023-12-09 16:34:53,0.10,0.10,4.30,99.90,1036816,28,20712,-72
2023-12-09 16:35:23,0.10,0.10,4.30,99.90,1039251,28,20131,-71
2023-12-09 16:35:54,0.10,0.10,4.30,99.90,1038067,28,20014,-71
2023-12-09 16:36:25,0.00,0.00,4.30,99.90,1039197,28,20020,-72
2023-12-09 16:36:55,0.05,0.05,4.30,99.90,1034911,28,20021,-74
2023-12-09 16:37:27,0.10,0.10,4.30,99.90,1035105,28,20032,-71
2023-12-09 16:37:58,0.10,0.10,4.30,99.90,1035176,28,20032,-72
2023-12-09 16:38:29,0.03,0.03,4.30,99.90,1035566,28,20502,-72
2023-12-09 16:39:00,0.08,0.08,4.30,99.90,1038186,28,20021,-74
2023-12-09 16:39:31,0.00,0.00,4.30,99.90,1037234,28,20027,-73
2023-12-09 16:40:02,0.10,0.10,4.30,99.90,1037305,28,20021,-70
2023-12-09 16:40:33,0.10,0.10,4.30,99.90,1037276,28,20441,-74
2023-12-09 16:41:04,0.08,0.08,4.30,99.90,1037820,28,20509,-71
2023-12-09 16:41:34,0.10,0.10,4.30,99.90,1036170,28,20080,-71
2023-12-09 16:42:05,0.10,0.10,4.30,99.90,1038770,28,20075,-72
2023-12-09 16:42:37,0.10,0.10,4.40,99.90,1035622,28,20025,-71
2023-12-09 16:43:08,0.10,0.10,4.30,99.90,1037798,28,20044,-71
2023-12-09 16:43:38,0.10,0.10,4.40,99.90,1035790,28,20029,-72
2023-12-09 16:44:09,0.00,0.00,4.30,99.90,1037076,28,20017,-71
2023-12-09 16:44:39,0.10,0.10,4.40,99.90,1035405,28,20161,-70
2023-12-09 16:45:11,0.10,0.10,4.40,99.90,1039017,28,20025,-73
2023-12-09 16:45:41,0.10,0.10,4.40,99.90,1038239,28,20623,-71
2023-12-09 16:46:12,0.00,0.00,4.30,99.90,1037485,28,20029,-71
2023-12-09 16:46:43,0.10,0.10,4.40,99.90,1036075,28,20032,-73
2023-12-09 16:47:15,0.10,0.10,4.40,99.90,1038727,28,20113,-71
2023-12-09 16:47:46,0.10,0.10,4.40,99.90,1031516,28,20037,-71
2023-12-09 16:48:17,0.10,0.10,4.40,99.90,1038318,28,20021,-72
2023-12-09 16:48:47,0.00,0.00,4.30,99.90,1035908,28,20096,-71
2023-12-09 16:49:18,0.10,0.10,4.40,99.90,1037273,28,20029,-71
2023-12-09 16:49:49,0.00,0.00,4.30,99.90,1033268,28,20453,-74
2023-12-09 16:50:20,0.00,0.00,4.30,99.90,1039342,28,20393,-72
2023-12-09 16:50:50,0.10,0.10,4.30,99.90,1039135,28,20041,-71
2023-12-09 16:51:21,0.10,0.10,4.30,99.90,1041987,28,20569,-73
2023-12-09 16:51:52,0.10,0.10,4.30,99.90,1037770,28,20029,-72
2023-12-09 16:52:22,0.10,0.10,4.30,99.90,1038354,28,20441,-71
2023-12-09 16:52:53,0.10,0.10,4.30,99.90,1036216,28,20120,-75
2023-12-09 16:53:24,0.10,0.10,4.30,99.90,1038227,28,20021,-71
2023-12-09 16:53:54,0.00,0.00,4.30,99.90,1035592,28,20014,-72
2023-12-09 16:54:25,0.00,0.00,4.30,99.90,1039012,28,20099,-73
2023-12-09 16:54:56,0.10,0.10,4.30,99.90,1037011,28,20022,-71
2023-12-09 16:55:27,0.10,0.10,4.30,99.90,1035107,28,20014,-75
2023-12-09 16:55:57,0.10,0.10,4.30,99.90,1035122,28,20022,-73
2023-12-09 16:56:28,0.10,0.10,4.30,99.90,1035775,28,20025,-71
2023-12-09 16:56:59,0.00,0.00,4.30,99.90,1038712,28,20017,-72
2023-12-09 16:57:30,0.00,0.00,4.30,99.90,1039310,28,20046,-73
2023-12-09 16:58:00,0.10,0.10,4.30,99.90,1039266,28,20017,-72
2023-12-09 16:58:31,0.10,0.10,4.30,99.90,1042163,28,20615,-71
2023-12-09 16:59:08,0.10,0.10,4.30,99.90,1036873,28,20080,-72
2023-12-09 16:59:39,0.00,0.00,4.30,99.90,1036069,28,20028,-71
2023-12-09 17:00:10,0.00,0.00,4.30,99.90,1037325,28,20024,-72
2023-12-09 17:00:41,0.10,0.10,4.30,99.90,1036952,28,20094,-71
2023-12-09 17:01:11,0.00,0.00,4.30,99.90,1037149,28,20221,-71
2023-12-09 17:01:42,0.08,0.08,4.30,99.90,1035332,28,20022,-71
2023-12-09 17:02:13,0.10,0.10,4.30,99.90,1038479,28,20029,-74
2023-12-09 17:02:43,0.10,0.10,4.30,99.90,1035840,28,20152,-71
2023-12-09 17:03:14,0.00,0.00,4.30,99.90,1037654,28,20013,-70
2023-12-09 17:03:46,0.10,0.10,4.30,99.90,1036196,28,20505,-71
2023-12-09 17:04:17,0.10,0.10,4.30,99.90,1033520,28,20497,-71
2023-12-09 17:04:49,0.00,0.00,4.20,99.90,1035003,28,20073,-74
2023-12-09 17:05:20,0.10,0.10,4.30,99.90,1035722,28,20018,-71
2023-12-09 17:05:51,0.10,0.10,4.20,99.90,1036928,28,20014,-71
2023-12-09 17:06:22,0.10,0.10,4.20,99.90,1038017,28,20412,-72
2023-12-09 17:06:53,0.05,0.05,4.30,99.90,1036587,28,20053,-72
2023-12-09 17:07:24,0.10,0.10,4.30,99.90,1038383,28,20036,-73
2023-12-09 17:07:55,0.10,0.10,4.40,99.90,1035538,28,20014,-71
2023-12-09 17:08:26,0.10,0.10,4.30,99.90,1037488,28,20101,-72
2023-12-09 17:08:57,0.10,0.10,4.40,99.90,1039111,28,20028,-71
2023-12-09 17:09:27,0.10,0.10,4.40,99.90,1038450,28,20032,-72
2023-12-09 17:09:58,0.10,0.10,4.40,99.90,1038933,28,20052,-72
2023-12-09 17:10:29,0.10,0.10,4.40,99.90,1035157,28,20659,-71
2023-12-09 17:11:01,0.00,0.00,4.50,99.90,1035161,28,20010,-72
2023-12-09 17:11:32,0.00,0.00,4.50,99.90,1035954,28,20153,-71
2023-12-09 17:12:03,0.10,0.10,4.40,99.90,1037444,28,20069,-72
2023-12-09 17:12:35,0.03,0.03,4.50,99.90,1035665,28,20496,-73
2023-12-09 17:13:06,0.10,0.10,4.50,99.90,1037610,28,20477,-71
2023-12-09 17:13:37,0.10,0.10,4.50,99.90,1040107,28,20017,-72
2023-12-09 17:14:08,0.10,0.10,4.60,99.90,1037365,28,20021,-75
2023-12-09 17:14:38,0.00,0.00,4.60,99.90,1038475,28,20020,-74
2023-12-09 17:15:09,0.08,0.08,4.60,99.90,1038149,28,20019,-71
2023-12-09 17:15:40,0.10,0.10,4.60,99.90,1038526,28,20005,-71
2023-12-09 17:16:12,0.10,0.10,4.60,99.90,1037553,28,20013,-73
2023-12-09 17:16:43,0.10,0.10,4.60,99.90,1038571,28,20013,-73
2023-12-09 17:17:13,0.10,0.10,4.60,99.90,1037941,28,20077,-72
2023-12-09 17:17:46,0.10,0.10,4.60,99.90,1036880,28,20033,-71
2023-12-09 17:18:16,0.00,0.00,4.60,99.90,1037660,28,20519,-71
2023-12-09 17:18:47,0.00,0.00,4.60,99.90,1038451,28,20017,-71
2023-12-09 17:19:18,0.10,0.10,4.60,99.90,1040093,28,20031,-72
2023-12-09 17:19:49,0.00,0.00,4.60,99.90,1037693,28,20009,-72
2023-12-09 17:20:19,0.10,0.10,4.60,99.90,1035054,28,20017,-70
2023-12-09 17:20:50,0.10,0.10,4.60,99.90,1034921,28,20022,-70
2023-12-09 17:21:21,0.10,0.10,4.60,99.90,1038635,28,20100,-73
2023-12-09 17:21:51,0.10,0.10,4.60,99.90,1034910,28,20025,-71
2023-12-09 17:22:22,0.10,0.10,4.60,99.90,1038773,28,20037,-71
2023-12-09 17:22:53,0.00,0.00,4.60,99.90,1036202,28,20473,-72
2023-12-09 17:23:23,0.00,0.00,4.60,99.90,1032895,28,20010,-74
2023-12-09 17:23:54,0.10,0.10,4.60,99.90,1033629,28,20100,-71
2023-12-09 17:24:25,0.10,0.10,4.60,99.90,1036108,28,20017,-73
2023-12-09 17:24:56,0.10,0.10,4.60,99.90,1029776,28,20073,-71
2023-12-09 17:25:26,0.10,0.10,4.60,99.90,1035254,28,20460,-71
2023-12-09 17:25:57,0.10,0.10,4.60,99.90,1037951,28,20028,-73
2023-12-09 17:26:28,0.00,0.00,4.60,99.90,1039090,28,20682,-72
2023-12-09 17:26:59,0.10,0.10,4.60,99.90,1037121,28,20020,-71
2023-12-09 17:27:30,0.00,0.00,4.60,99.90,1040259,28,20064,-71
2023-12-09 17:28:00,0.10,0.10,4.60,99.90,1036146,28,20018,-73
2023-12-09 17:28:31,0.10,0.10,4.60,99.90,1037785,28,20048,-73
2023-12-09 17:29:03,0.08,0.08,4.60,99.90,1037168,28,20014,-71
2023-12-09 17:29:34,0.03,0.03,4.50,99.90,1037673,28,20085,-71
2023-12-09 17:30:05,0.10,0.10,4.50,99.90,1038871,28,20615,-72
2023-12-09 17:30:36,0.00,0.00,4.50,99.90,1036709,28,20034,-71
2023-12-09 17:31:06,0.10,0.10,4.50,99.90,1038368,28,20018,-73
2023-12-09 17:31:38,0.10,0.10,4.50,99.90,1035141,28,20520,-73
2023-12-09 17:32:08,0.10,0.10,4.50,99.90,1035122,28,20730,-73
2023-12-09 17:32:39,0.10,0.10,4.40,99.90,1033826,28,20069,-71
2023-12-09 17:33:10,0.00,0.00,4.40,99.90,1034858,28,20393,-72
2023-12-09 17:33:41,0.10,0.10,4.40,99.90,1035171,28,20049,-71
2023-12-09 17:34:12,0.10,0.10,4.30,99.90,1034281,28,20049,-73
2023-12-09 17:34:42,0.10,0.10,4.40,99.90,1038275,28,20034,-73
2023-12-09 17:35:13,0.08,0.08,4.30,99.90,1038824,28,20021,-70
2023-12-09 17:35:44,0.10,0.10,4.30,99.90,1038850,28,20083,-71
2023-12-09 17:36:15,0.10,0.10,4.40,99.90,1039193,28,20477,-72
2023-12-09 17:36:46,0.10,0.10,4.30,99.90,1037080,28,20021,-71
2023-12-09 17:37:17,0.10,0.10,4.30,99.90,1039318,28,20381,-73
2023-12-09 17:37:48,0.10,0.10,4.30,99.90,1036896,28,20026,-72
2023-12-09 17:38:18,0.10,0.10,4.20,99.90,1037096,28,20026,-72
2023-12-09 17:38:49,0.10,0.10,4.20,99.90,1037848,28,20018,-70
2023-12-09 17:39:20,0.00,0.00,4.20,99.90,1039233,28,20040,-70
2023-12-09 17:39:51,0.10,0.10,4.30,99.90,1037555,28,20033,-73
2023-12-09 17:40:22,0.10,0.10,4.20,99.90,1038818,28,20423,-71
2023-12-09 17:40:52,0.10,0.10,4.20,99.90,1035793,28,20040,-71
2023-12-09 17:41:24,0.10,0.10,4.20,99.90,1040301,28,20029,-72
2023-12-09 17:41:57,0.10,0.10,4.20,99.90,1036724,28,20010,-71
2023-12-09 17:42:28,0.10,0.10,4.20,99.90,1035065,28,20529,-73
2023-12-09 17:42:58,0.10,0.10,4.20,99.90,1035699,28,20018,-72
2023-12-09 17:43:29,0.10,0.10,4.20,99.90,1039553,28,20029,-73
2023-12-09 17:44:00,0.10,0.10,4.20,99.90,1038747,28,20522,-75
2023-12-09 17:44:33,0.10,0.10,4.20,99.90,1037070,28,20707,-71
2023-12-09 17:45:06,0.00,0.00,4.20,99.90,1038654,28,20542,-70
2023-12-09 17:45:38,0.10,0.10,4.20,99.90,1036425,28,20030,-71
2023-12-09 17:46:08,0.10,0.10,4.20,99.90,1038906,28,20009,-71
2023-12-09 17:46:39,0.00,0.00,4.20,99.90,1037977,28,20029,-73
2023-12-09 17:47:10,0.00,0.00,4.20,99.90,1038877,28,20017,-72
2023-12-09 17:47:41,0.10,0.10,4.20,99.90,1037277,28,20029,-72
2023-12-09 17:48:11,0.10,0.10,4.20,99.90,1034900,28,20128,-71
2023-12-09 17:48:42,0.10,0.10,4.10,99.90,1034559,28,20026,-73
2023-12-09 17:49:13,0.00,0.00,4.20,99.90,1033754,28,20022,-73
2023-12-09 17:49:44,0.10,0.10,4.20,99.90,1034883,28,20674,-71
2023-12-09 17:50:16,0.10,0.10,4.20,99.90,1063260,22,20012,-72
2023-12-09 17:50:46,0.10,0.10,4.20,99.90,1034752,28,20030,-72
2023-12-09 17:51:17,0.00,0.00,4.20,99.90,1034678,28,20014,-73
2023-12-09 17:51:48,0.00,0.00,4.20,99.90,1030798,28,20007,-72
2023-12-09 17:52:18,0.10,0.10,4.20,99.90,1030804,28,20070,-72
2023-12-09 17:52:49,0.10,0.10,4.20,99.90,1035155,28,20021,-73
2023-12-09 17:53:20,0.10,0.10,4.20,99.90,1034060,28,20087,-72
2023-12-09 17:53:50,0.00,0.00,4.20,99.90,1032715,28,20489,-72
2023-12-09 17:54:21,0.10,0.10,4.20,99.90,1035036,28,20076,-72
2023-12-09 17:54:52,0.10,0.10,4.20,99.90,1034625,28,20049,-72
2023-12-09 17:55:22,0.10,0.10,4.20,99.90,1031081,28,20015,-72
2023-12-09 17:55:53,0.10,0.10,4.30,99.90,1032832,28,20018,-72
2023-12-09 17:56:24,0.10,0.10,4.20,99.90,1034873,28,20021,-73
2023-12-09 17:56:55,0.10,0.10,4.20,99.90,1032780,28,20501,-72
2023-12-09 17:57:25,0.10,0.10,4.20,99.90,1035059,28,20026,-72
2023-12-09 17:57:57,0.05,0.05,4.20,99.90,1029079,28,20053,-72
2023-12-09 17:58:28,0.10,0.10,4.20,99.90,1030788,28,20029,-73
2023-12-09 17:58:59,0.00,0.00,4.20,99.90,1026663,28,20098,-72
2023-12-09 17:59:29,0.10,0.10,4.20,99.90,1027103,28,20015,-73
2023-12-09 18:00:00,0.05,0.05,4.20,99.90,1028630,28,20465,-72
2023-12-09 18:00:31,0.10,0.10,4.20,99.90,1030208,28,20065,-73
2023-12-09 18:01:02,0.10,0.10,4.20,99.90,1034671,28,20121,-72
2023-12-09 18:01:33,0.00,0.00,4.20,99.90,1034993,28,20526,-73
2023-12-09 18:02:04,0.10,0.10,4.20,99.90,1030536,28,20014,-71
2023-12-09 18:02:35,0.10,0.10,4.20,99.90,1030648,28,20050,-72
2023-12-09 18:03:06,0.10,0.10,4.10,99.90,1031010,28,20036,-72
2023-12-09 18:03:37,0.10,0.10,4.10,99.90,1031034,28,20109,-72
2023-12-09 18:04:07,0.10,0.10,4.10,99.90,1026448,28,20042,-72
2023-12-09 18:04:39,0.00,0.00,4.10,99.90,1022972,29,20015,-72
2023-12-09 18:05:09,0.10,0.10,4.10,99.90,1022754,28,20548,-72
2023-12-09 18:05:40,0.00,0.00,4.10,99.90,1026980,28,20022,-72
2023-12-09 18:06:11,0.10,0.10,4.10,99.90,1030627,28,20023,-72
2023-12-09 18:06:42,0.10,0.10,4.10,99.90,1029132,28,20011,-72
2023-12-09 18:07:13,0.00,0.00,4.10,99.90,1029757,28,20445,-72
2023-12-09 18:07:44,0.10,0.10,4.00,99.90,1029063,28,20510,-72
2023-12-09 18:08:15,0.10,0.10,4.10,99.90,1025295,28,20007,-72
2023-12-09 18:08:45,0.00,0.00,4.10,99.90,1030571,28,20094,-72
2023-12-09 18:09:16,0.00,0.00,4.10,99.90,1028356,28,20007,-72
2023-12-09 18:09:47,0.05,0.05,4.00,99.90,1031031,28,20011,-72
2023-12-09 18:10:17,0.10,0.10,4.00,99.90,1034498,28,20225,-72
2023-12-09 18:10:48,0.10,0.10,4.00,99.90,1027081,28,20019,-72
2023-12-09 18:11:19,0.10,0.10,4.00,99.90,1030529,28,20049,-72
2023-12-09 18:11:50,0.10,0.10,4.00,99.90,1031048,28,20089,-72
2023-12-09 18:12:20,0.10,0.10,4.00,99.90,1030749,28,20023,-72
2023-12-09 18:12:51,0.10,0.10,4.00,99.90,1035121,28,20084,-72
2023-12-09 18:13:22,0.10,0.10,3.90,99.90,1034134,28,20728,-72
2023-12-09 18:13:53,0.10,0.10,3.90,99.90,1035072,28,20033,-72
2023-12-09 18:14:24,0.10,0.10,3.90,99.90,1034428,28,20018,-72
2023-12-09 18:14:55,0.10,0.10,3.90,99.90,1034596,28,20528,-72
2023-12-09 18:15:25,0.10,0.10,3.90,99.90,1033468,28,20030,-72
2023-12-09 18:15:56,0.10,0.10,3.90,99.90,1034943,28,20669,-72
2023-12-09 18:16:27,0.10,0.10,3.90,99.90,1031095,28,20041,-72
2023-12-09 18:16:58,0.10,0.10,3.90,99.90,1034735,28,20457,-72
2023-12-09 18:17:28,0.10,0.10,3.80,99.90,1032492,28,20029,-72
2023-12-09 18:18:00,0.10,0.10,3.80,99.90,1034699,28,20037,-72
2023-12-09 18:18:30,0.10,0.10,3.80,99.90,1032055,28,20595,-72
2023-12-09 18:19:01,0.10,0.10,3.80,99.90,1033770,28,20106,-71
2023-12-09 18:19:32,0.10,0.10,3.90,99.90,1029264,28,20039,-72
2023-12-09 18:20:03,0.10,0.10,3.90,99.90,1030803,28,20097,-72
2023-12-09 18:20:34,0.10,0.10,3.90,99.90,1034955,28,20033,-72
2023-12-09 18:21:05,0.10,0.10,3.90,99.90,1030574,28,20042,-72
2023-12-09 18:21:36,0.10,0.10,3.90,99.90,1030633,28,20092,-72
2023-12-09 18:22:07,0.10,0.10,3.90,99.90,1028900,28,20561,-72
2023-12-09 18:22:37,0.10,0.10,3.90,99.90,1026954,28,20035,-72
2023-12-09 18:23:08,0.10,0.10,3.90,99.90,1033410,28,20522,-72
2023-12-09 18:23:39,0.10,0.10,3.90,99.90,1031471,28,20888,-72
2023-12-09 18:24:09,0.10,0.10,3.90,99.90,1033680,28,20761,-72
2023-12-09 18:24:40,0.10,0.10,3.90,99.90,1032358,28,20030,-72
2023-12-09 18:25:12,0.20,0.20,3.90,99.90,1033372,28,20105,-72
2023-12-09 18:25:44,0.10,0.10,3.90,99.90,1035362,28,20026,-72
2023-12-09 18:26:14,0.00,0.00,3.90,99.90,1034402,28,20508,-72
2023-12-09 18:26:46,0.00,0.00,3.80,99.90,1033025,28,20117,-72
2023-12-09 18:27:17,0.10,0.10,3.90,99.90,1034085,28,20025,-72
2023-12-09 18:27:47,0.10,0.10,3.90,99.90,1037023,28,20014,-72
2023-12-09 18:28:18,0.10,0.10,3.90,99.90,1034733,28,20030,-72
2023-12-09 18:28:49,0.10,0.10,3.90,99.90,1030916,28,20469,-72
2023-12-09 18:29:20,0.10,0.10,3.90,99.90,1026065,28,20049,-72
2023-12-09 18:29:51,0.10,0.10,3.90,99.90,1020296,29,20038,-72
2023-12-09 18:30:22,0.10,0.10,3.90,99.90,1022918,28,20027,-72
2023-12-09 18:30:54,0.10,0.10,3.90,99.90,1026535,28,20022,-72
2023-12-09 18:31:25,0.10,0.10,3.90,99.90,1023002,28,20035,-72
2023-12-09 18:31:56,0.10,0.10,3.90,99.90,1022222,28,20027,-72
2023-12-09 18:32:27,0.10,0.10,3.90,99.90,1018624,29,20020,-72
2023-12-09 18:32:58,0.10,0.10,3.90,99.90,1017087,28,20020,-72
2023-12-09 18:33:30,0.10,0.10,3.90,99.90,1026126,28,20570,-72
2023-12-09 18:34:01,0.08,0.08,3.90,99.90,1027116,28,20022,-72
2023-12-09 18:34:31,0.10,0.10,3.90,99.90,1029483,28,20499,-72
2023-12-09 18:35:08,0.10,0.10,3.90,99.90,1031980,28,20015,-72
2023-12-09 18:35:39,0.10,0.10,3.90,99.90,1028938,28,20025,-72
2023-12-09 18:36:10,0.10,0.10,3.90,99.90,1031424,28,20505,-72
2023-12-09 18:36:41,0.10,0.10,3.90,99.90,1026673,28,20521,-72
2023-12-09 18:37:12,0.00,0.00,3.90,99.90,1026812,28,20011,-72
2023-12-09 18:37:44,0.10,0.10,3.90,99.90,1028058,28,20023,-72
2023-12-09 18:38:15,0.10,0.10,3.90,99.90,1022183,28,20070,-72
2023-12-09 18:38:46,0.10,0.10,3.90,99.90,1030973,28,20026,-72
2023-12-09 18:39:21,0.10,0.10,3.90,99.90,1030428,28,20023,-72
2023-12-09 18:39:52,0.08,0.08,3.90,99.90,1030898,28,20023,-72
2023-12-09 18:40:23,0.10,0.10,3.90,99.90,1033164,28,20049,-72
2023-12-09 18:40:53,0.00,0.00,3.90,99.90,1034249,28,20065,-72
2023-12-09 18:41:24,0.10,0.10,3.90,99.90,1032218,28,20417,-72
2023-12-09 18:41:55,0.10,0.10,3.90,99.90,1033764,28,20394,-72
2023-12-09 18:42:26,0.10,0.10,3.90,99.90,1032836,28,20041,-72
2023-12-09 18:42:59,0.10,0.10,3.80,99.90,1030483,28,20169,-72
2023-12-09 18:43:29,0.10,0.10,3.80,99.90,1033806,28,20405,-72
2023-12-09 18:44:00,0.10,0.10,3.80,99.90,1030510,28,20105,-72
2023-12-09 18:44:31,0.10,0.10,3.80,99.90,1026859,28,20031,-72
2023-12-09 18:45:02,0.10,0.10,3.80,99.90,1030509,28,20033,-70
2023-12-09 18:45:33,0.10,0.10,3.70,99.90,1028315,28,20031,-72
2023-12-09 18:46:04,0.10,0.10,3.70,99.90,1030609,28,20465,-72
2023-12-09 18:46:34,0.10,0.10,3.70,99.90,1034614,28,20014,-72
2023-12-09 18:47:05,0.10,0.10,3.60,99.90,1030318,28,20022,-72
2023-12-09 18:47:37,0.10,0.10,3.60,99.90,1028305,28,20402,-72
2023-12-09 18:48:08,0.10,0.10,3.60,99.90,1028381,28,20110,-72
2023-12-09 18:48:39,0.10,0.10,3.60,99.90,1030404,28,20041,-72
2023-12-09 18:49:11,0.10,0.10,3.60,99.90,1025833,28,20038,-71
2023-12-09 18:49:41,0.10,0.10,3.60,99.90,1030121,28,20084,-72
2023-12-09 18:50:13,0.10,0.10,3.60,99.90,1029610,28,20077,-72
2023-12-09 18:50:45,0.10,0.10,3.60,99.90,1030428,28,20026,-72
2023-12-09 18:51:16,0.10,0.10,3.60,99.90,1034302,28,20018,-72
2023-12-09 18:51:46,0.10,0.10,3.60,99.90,1034632,28,20049,-72
2023-12-09 18:52:17,0.00,0.00,3.60,99.90,1029619,28,20014,-73
2023-12-09 18:52:48,0.10,0.10,3.60,99.90,1026581,28,20026,-72
2023-12-09 18:53:19,0.00,0.00,3.60,99.90,1025792,28,20034,-72
2023-12-09 18:53:49,0.00,0.00,3.60,99.90,1026435,28,20051,-72
2023-12-09 18:54:20,0.10,0.10,3.70,99.90,1025221,28,20106,-71
2023-12-09 18:54:51,0.10,0.10,3.70,99.90,1025899,28,20043,-72
2023-12-09 18:55:22,0.10,0.10,3.70,99.90,1026193,28,20494,-72
2023-12-09 18:55:54,0.10,0.10,3.70,99.90,1026900,28,20031,-72
2023-12-09 18:56:25,0.10,0.10,3.70,99.90,1034093,28,20018,-72
2023-12-09 18:56:57,0.10,0.10,3.70,99.90,1034262,28,20022,-71
2023-12-09 18:57:27,0.10,0.10,3.70,99.90,1034478,28,20018,-72
2023-12-09 18:57:59,0.00,0.00,3.70,99.90,1034350,28,20029,-71
2023-12-09 18:58:29,0.10,0.10,3.70,99.90,1034369,28,20905,-72
2023-12-09 18:59:00,0.10,0.10,3.70,99.90,1034162,28,20029,-72
2023-12-09 18:59:31,0.03,0.03,3.70,99.90,1030041,28,20042,-72
2023-12-09 19:00:03,0.10,0.10,3.80,99.90,1030101,28,20026,-71
2023-12-09 19:00:35,0.10,0.10,3.80,99.90,1033654,28,20022,-72
2023-12-09 19:01:06,0.08,0.08,3.80,99.90,1031280,28,20101,-72
2023-12-09 19:01:37,0.10,0.10,3.80,99.90,1032114,28,20073,-72
2023-12-09 19:02:08,0.00,0.00,3.80,99.90,1034020,28,20502,-71
2023-12-09 19:02:39,0.00,0.00,3.80,99.90,1034200,28,20030,-72
2023-12-09 19:03:09,0.10,0.10,3.80,99.90,1034539,28,20018,-72
2023-12-09 19:03:40,0.00,0.00,3.80,99.90,1034861,28,20018,-72
2023-12-09 19:04:11,0.10,0.10,3.80,99.90,1033855,28,20092,-72
2023-12-09 19:04:43,0.10,0.10,3.80,99.90,1034289,28,20045,-72
2023-12-09 19:05:13,0.00,0.00,3.80,99.90,1025738,28,20026,-72
2023-12-09 19:05:44,0.10,0.10,3.80,99.90,1026667,28,20510,-72
2023-12-09 19:06:15,0.10,0.10,3.80,99.90,1030073,28,20093,-72
2023-12-09 19:06:46,0.00,0.00,3.90,99.90,1026803,28,20113,-72
2023-12-09 19:07:17,0.00,0.00,3.90,99.90,1033981,28,20095,-72
2023-12-09 19:07:48,0.10,0.10,3.90,99.90,1032241,28,20723,-72
2023-12-09 19:08:19,0.00,0.00,3.90,99.90,1031316,28,20030,-72
2023-12-09 19:08:49,0.10,0.10,3.90,99.90,1034418,28,20046,-72
2023-12-09 19:09:20,0.00,0.00,3.90,99.90,1033881,28,20105,-72
2023-12-09 19:09:51,0.10,0.10,3.90,99.90,1034540,28,20026,-72
2023-12-09 19:10:22,0.10,0.10,3.90,99.90,1033986,28,20105,-73
2023-12-09 19:10:53,0.10,0.10,3.90,99.90,1030898,28,20018,-72
2023-12-09 19:11:23,0.00,0.00,3.90,99.90,1034020,28,20018,-72
2023-12-09 19:11:54,0.10,0.10,4.00,99.90,1032059,28,20114,-72
2023-12-09 19:12:25,0.10,0.10,4.00,99.90,1032754,28,20828,-72
2023-12-09 19:13:00,0.00,0.00,3.90,99.90,1032155,28,20026,-72
2023-12-09 19:13:31,0.10,0.10,3.90,99.90,1030947,28,20025,-72
2023-12-09 19:14:02,0.10,0.10,3.90,99.90,1033080,28,20475,-71
2023-12-09 19:14:33,0.10,0.10,3.90,99.90,1034836,28,20096,-72
2023-12-09 19:15:04,0.10,0.10,3.90,99.90,1034159,28,20033,-71
2023-12-09 19:15:35,0.00,0.00,3.90,99.90,1034878,28,20114,-72
2023-12-09 19:16:06,0.00,0.00,3.90,99.90,1034466,28,20033,-71
2023-12-09 19:16:37,0.00,0.00,3.90,99.90,1035203,28,20106,-72
2023-12-09 19:17:09,0.10,0.10,3.90,99.90,1036669,28,20032,-72
2023-12-09 19:17:39,0.10,0.10,3.90,99.90,1034473,28,20471,-72
2023-12-09 19:18:10,0.10,0.10,3.90,99.90,1029948,28,20019,-72
2023-12-09 19:18:41,0.00,0.00,3.90,99.90,1034093,28,20010,-72
2023-12-09 19:19:12,0.10,0.10,3.90,99.90,1033712,28,20079,-72
2023-12-09 19:19:42,0.10,0.10,3.90,99.90,1034021,28,20045,-72
2023-12-09 19:20:13,0.05,0.05,3.90,99.90,1034108,28,20493,-72
2023-12-09 19:20:44,0.10,0.10,3.80,99.90,1034452,28,20567,-72
2023-12-09 19:21:15,0.10,0.10,3.80,99.90,1034049,28,20148,-72
2023-12-09 19:21:46,0.10,0.10,3.80,99.90,1032046,28,20026,-72
2023-12-09 19:22:17,0.10,0.10,3.80,99.90,1034403,28,20053,-72
2023-12-09 19:22:48,0.10,0.10,3.80,99.90,1034749,28,20034,-72
2023-12-09 19:23:19,0.00,0.00,3.80,99.90,1032116,28,20565,-72
2023-12-09 19:23:49,0.10,0.10,3.80,99.90,1034619,28,20022,-72
2023-12-09 19:24:20,0.10,0.10,3.80,99.90,1033757,28,20029,-72
2023-12-09 19:24:50,0.10,0.10,3.80,99.90,1029899,28,20113,-72
2023-12-09 19:25:21,0.10,0.10,3.80,99.90,1029120,28,20027,-72
2023-12-09 19:25:52,0.10,0.10,3.80,99.90,1030483,28,20156,-72
2023-12-09 19:26:23,0.00,0.00,3.70,99.90,1030360,28,20056,-72
2023-12-09 19:26:54,0.10,0.10,3.80,99.90,1034427,28,20017,-72
2023-12-09 19:27:24,0.10,0.10,3.70,99.90,1034054,28,20032,-72
2023-12-09 19:27:56,0.10,0.10,3.70,99.90,1034456,28,20489,-72
2023-12-09 19:28:26,0.10,0.10,3.70,99.90,1033833,28,20125,-72
2023-12-09 19:28:57,0.10,0.10,3.70,99.90,1034564,28,20037,-72
2023-12-09 19:29:28,0.10,0.10,3.70,99.90,1028454,28,20587,-72
2023-12-09 19:29:58,0.00,0.00,3.70,99.90,1029829,28,20023,-72
2023-12-09 19:30:30,0.05,0.05,3.70,99.90,1027573,28,20494,-71
2023-12-09 19:31:01,0.00,0.00,3.70,99.90,1030156,28,20026,-71
2023-12-09 19:31:32,0.00,0.00,3.70,99.90,1032272,28,20026,-72
2023-12-09 19:32:02,0.10,0.10,3.70,99.90,1031473,28,20026,-71
2023-12-09 19:32:33,0.10,0.10,3.70,99.90,1034416,28,20457,-72
2023-12-09 19:33:04,0.10,0.10,3.60,99.90,1034470,28,20020,-72
2023-12-09 19:33:35,0.00,0.00,3.60,99.90,1033632,28,20022,-72
2023-12-09 19:34:05,0.10,0.10,3.60,99.90,1033556,28,20033,-72
2023-12-09 19:34:36,0.00,0.00,3.60,99.90,1030051,28,20073,-72
2023-12-09 19:35:07,0.10,0.10,3.60,99.90,1026069,28,20023,-72
2023-12-09 19:35:38,0.00,0.00,3.70,99.90,1030289,28,20031,-72
2023-12-09 19:36:09,0.00,0.00,3.70,99.90,1026137,28,20130,-72
2023-12-09 19:36:42,0.00,0.00,3.70,99.90,1026560,28,20026,-72
2023-12-09 19:37:13,0.10,0.10,3.70,99.90,1024471,28,20025,-72
2023-12-09 19:37:44,0.10,0.10,3.70,99.90,1021316,28,20023,-72
2023-12-09 19:38:15,0.00,0.00,3.70,99.90,1021921,28,20026,-72
2023-12-09 19:38:45,0.10,0.10,3.70,99.90,1019695,29,20523,-72
2023-12-09 19:39:17,0.10,0.10,3.70,99.90,1025914,28,20026,-72
2023-12-09 19:39:48,0.00,0.00,3.70,99.90,1031107,28,20018,-72
2023-12-09 19:40:18,0.10,0.10,3.70,99.90,1033820,28,20052,-72
2023-12-09 19:40:49,0.03,0.03,3.70,99.90,1030924,28,21483,-72
2023-12-09 19:41:20,0.00,0.00,3.70,99.90,1030942,28,20073,-72
2023-12-09 19:41:50,0.10,0.10,3.70,99.90,1034437,28,20032,-72
2023-12-09 19:42:22,0.10,0.10,3.70,99.90,1034046,28,20037,-72
2023-12-09 19:42:55,0.10,0.10,3.80,99.90,1033280,28,20032,-72
2023-12-09 19:43:26,0.03,0.03,3.80,99.90,1033609,28,20025,-72
2023-12-09 19:43:56,0.10,0.10,3.70,99.90,1035144,28,20167,-72
2023-12-09 19:44:27,0.10,0.10,3.80,99.90,1028414,28,20023,-72
2023-12-09 19:44:59,0.00,0.00,3.80,99.90,1031262,28,20014,-72
2023-12-09 19:45:30,0.10,0.10,3.80,99.90,1026457,28,20019,-72
2023-12-09 19:46:01,0.10,0.10,3.80,99.90,1027405,28,20030,-72
2023-12-09 19:46:32,0.10,0.10,3.80,99.90,1027211,28,20027,-72
2023-12-09 19:47:03,0.10,0.10,3.80,99.90,1027510,28,20023,-72
2023-12-09 19:47:34,0.10,0.10,3.70,99.90,1035528,28,20045,-73
2023-12-09 19:48:05,0.10,0.10,3.70,99.90,1032890,28,20120,-71
2023-12-09 19:48:38,0.00,0.00,3.70,99.90,1035339,28,20058,-73
2023-12-09 19:49:08,0.10,0.10,3.70,99.90,1033884,28,20033,-73
2023-12-09 19:49:39,0.10,0.10,3.70,99.90,1027038,28,20113,-73
2023-12-09 19:50:10,0.10,0.10,3.70,99.90,1026545,28,20037,-73
2023-12-09 19:50:41,0.10,0.10,3.70,99.90,1023102,28,20016,-73
2023-12-09 19:51:12,0.10,0.10,3.80,99.90,1022856,28,20027,-72
2023-12-09 19:51:43,0.03,0.03,3.80,99.90,1022424,28,20027,-72
2023-12-09 19:52:14,0.10,0.10,3.80,99.90,1017875,29,20067,-72
2023-12-09 19:52:44,0.10,0.10,3.80,99.90,1020975,29,20474,-73
2023-12-09 19:53:15,0.10,0.10,3.80,99.90,1026814,28,20019,-73
2023-12-09 19:53:46,0.10,0.10,3.80,99.90,1031047,28,20125,-73
2023-12-09 19:54:17,0.10,0.10,3.80,99.90,1029602,28,20545,-72
2023-12-09 19:54:48,0.10,0.10,3.80,99.90,1031141,28,20030,-72
2023-12-09 19:55:18,0.10,0.10,3.80,99.90,1034043,28,20145,-72
2023-12-09 19:55:49,0.10,0.10,3.80,99.90,1034437,28,20014,-72
2023-12-09 19:56:20,0.10,0.10,3.80,99.90,1026692,28,20153,-73
2023-12-09 19:56:50,0.10,0.10,3.80,99.90,1029748,28,20591,-72
2023-12-09 19:57:22,0.10,0.10,3.80,99.90,1026797,28,20019,-72
2023-12-09 19:57:53,0.10,0.10,3.80,99.90,1024841,28,20391,-73
2023-12-09 19:58:24,0.10,0.10,3.80,99.90,1026660,28,20030,-72
2023-12-09 19:58:55,0.10,0.10,3.80,99.90,1026306,28,20094,-73
2023-12-09 19:59:25,0.10,0.10,3.80,99.90,1032952,28,20270,-72
2023-12-09 19:59:56,0.10,0.10,3.80,99.90,1039625,28,20527,-72
2023-12-09 20:00:27,0.10,0.10,3.80,99.90,1032770,28,20018,-73
2023-12-09 20:00:58,0.10,0.10,3.80,99.90,1033346,28,20018,-73
2023-12-09 20:01:29,0.10,0.10,3.80,99.90,1029865,28,20027,-73
2023-12-09 20:01:59,0.10,0.10,3.80,99.90,1029917,28,20076,-72
2023-12-09 20:02:30,0.00,0.00,3.70,99.90,1029587,28,20022,-73
2023-12-09 20:03:01,0.10,0.10,3.70,99.90,1030681,28,20049,-74
2023-12-09 20:03:31,0.10,0.10,3.70,99.90,1035722,28,20018,-73
2023-12-09 20:04:02,0.10,0.10,3.70,99.90,1035015,28,20511,-72
2023-12-09 20:04:33,0.00,0.00,3.70,99.90,1030431,28,20573,-74
2023-12-09 20:05:05,0.10,0.10,3.70,99.90,1025921,28,20090,-72
2023-12-09 20:05:36,0.10,0.10,3.70,99.90,1023544,28,20052,-73
2023-12-09 20:06:07,0.10,0.10,3.70,99.90,1027471,28,20327,-72
2023-12-09 20:06:38,0.10,0.10,3.70,99.90,1027536,28,20384,-72
2023-12-09 20:07:08,0.10,0.10,3.70,99.90,1030701,28,20023,-73
2023-12-09 20:07:39,0.00,0.00,3.70,99.90,1034562,28,20086,-72
2023-12-09 20:08:10,0.10,0.10,3.70,99.90,1029920,28,20171,-72
2023-12-09 20:08:41,0.10,0.10,3.70,99.90,1027540,28,20086,-73
2023-12-09 20:09:11,0.00,0.00,3.70,99.90,1028374,28,20030,-72
2023-12-09 20:09:42,0.10,0.10,3.60,99.90,1030826,28,20037,-73
2023-12-09 20:10:13,0.10,0.10,3.60,99.90,1026099,28,20089,-72
2023-12-09 20:10:44,0.10,0.10,3.60,99.90,1035205,28,20022,-72
2023-12-09 20:11:16,0.10,0.10,3.70,99.90,1033734,28,20109,-72
2023-12-09 20:11:47,0.10,0.10,3.70,99.90,1034891,28,20485,-72
2023-12-09 20:12:17,0.10,0.10,3.70,99.90,1033828,28,20025,-72
2023-12-09 20:12:48,0.10,0.10,3.70,99.90,1033948,28,20026,-74
2023-12-09 20:13:19,0.10,0.10,3.70,99.90,1035285,28,20049,-73
2023-12-09 20:13:50,0.10,0.10,3.70,99.90,1035158,28,20021,-72
2023-12-09 20:14:21,0.10,0.10,3.70,99.90,1034212,28,20026,-72
2023-12-09 20:14:51,0.03,0.03,3.70,99.90,1035337,28,20517,-72
2023-12-09 20:15:25,0.10,0.10,3.70,99.90,1030665,28,20125,-72
2023-12-09 20:15:56,0.10,0.10,3.70,99.90,1027789,28,20037,-73
2023-12-09 20:16:27,0.10,0.10,3.70,99.90,1029549,28,20026,-72
2023-12-09 20:16:58,0.10,0.10,3.70,99.90,1030519,28,20347,-73
2023-12-09 20:17:28,0.10,0.10,3.70,99.90,1030977,28,20371,-72
2023-12-09 20:18:00,0.10,0.10,3.70,99.90,1035473,28,20018,-73
2023-12-09 20:18:31,0.10,0.10,3.70,99.90,1033415,28,20022,-73
2023-12-09 20:19:03,0.10,0.10,3.70,99.90,1030084,28,20037,-71
2023-12-09 20:19:37,0.08,0.08,3.60,99.90,1034455,28,20933,-72
2023-12-09 20:20:08,0.10,0.10,3.60,99.90,1030080,28,20105,-72
2023-12-09 20:20:39,0.10,0.10,3.60,99.90,1027113,28,20031,-73
2023-12-09 20:21:09,0.10,0.10,3.60,99.90,1026759,28,20065,-73
2023-12-09 20:21:40,0.10,0.10,3.60,99.90,1026821,28,20418,-72
2023-12-09 20:22:13,0.10,0.10,3.60,99.90,1034027,28,20490,-72
2023-12-09 20:22:43,0.10,0.10,3.60,99.90,1038863,28,20029,-72
2023-12-09 20:23:14,0.10,0.10,3.60,99.90,1034202,28,20100,-71
2023-12-09 20:23:45,0.10,0.10,3.60,99.90,1030527,28,20027,-72
2023-12-09 20:24:15,0.00,0.00,3.60,99.90,1030886,28,20586,-74
2023-12-09 20:24:46,0.05,0.05,3.60,99.90,1031021,28,20549,-73
2023-12-09 20:25:17,0.00,0.00,3.60,99.90,1030572,28,20076,-72
2023-12-09 20:25:48,0.10,0.10,3.70,99.90,1030649,28,20548,-72
2023-12-09 20:26:19,0.10,0.10,3.70,99.90,1030990,28,20050,-73
2023-12-09 20:26:49,0.10,0.10,3.60,99.90,1031160,28,20113,-72
2023-12-09 20:27:20,0.10,0.10,3.70,99.90,1030744,28,20502,-73
2023-12-09 20:27:51,0.05,0.05,3.70,99.90,1034008,28,20149,-72
2023-12-09 20:28:22,0.10,0.10,3.70,99.90,1032879,28,20026,-73
2023-12-09 20:28:53,0.10,0.10,3.70,99.90,1031005,28,20041,-73
2023-12-09 20:29:24,0.10,0.10,3.70,99.90,1030638,28,20284,-73
2023-12-09 20:29:55,0.10,0.10,3.70,99.90,1030859,28,20502,-72
2023-12-09 20:30:25,0.10,0.10,3.80,99.90,1033271,28,20053,-72
2023-12-09 20:30:57,0.10,0.10,3.80,99.90,1033774,28,20037,-73
2023-12-09 20:31:28,0.00,0.00,3.70,99.90,1034348,28,20108,-72
2023-12-09 20:31:58,0.10,0.10,3.80,99.90,1035072,28,20014,-73
2023-12-09 20:32:29,0.10,0.10,3.80,99.90,1032556,28,20093,-72
2023-12-09 20:33:01,0.10,0.10,3.80,99.90,1034510,28,20457,-73
2023-12-09 20:33:34,0.08,0.08,3.80,99.90,1032472,28,20072,-73
2023-12-09 20:34:04,0.10,0.10,3.80,99.90,1035528,28,20013,-72
2023-12-09 20:34:35,0.00,0.00,3.70,99.90,1035110,28,20104,-73
2023-12-09 20:35:06,0.10,0.10,3.70,99.90,1033024,28,20022,-72
2023-12-09 20:35:37,0.10,0.10,3.70,99.90,1035276,28,20014,-72
2023-12-09 20:36:08,0.10,0.10,3.70,99.90,1033050,28,20478,-72
2023-12-09 20:36:42,0.10,0.10,3.80,99.90,1033539,28,20597,-72
2023-12-09 20:37:13,0.00,0.00,3.80,99.90,1034563,28,20041,-73
2023-12-09 20:37:43,0.10,0.10,3.80,99.90,1031764,28,20022,-72
2023-12-09 20:38:14,0.10,0.10,3.80,99.90,1034052,28,20393,-72
2023-12-09 20:38:45,0.10,0.10,3.80,99.90,1034506,28,20049,-74
2023-12-09 20:39:16,0.00,0.00,3.70,99.90,1034237,28,20020,-72
2023-12-09 20:39:46,0.10,0.10,3.80,99.90,1034299,28,20093,-72
2023-12-09 20:40:17,0.10,0.10,3.70,99.90,1029354,28,20018,-72
2023-12-09 20:40:48,0.10,0.10,3.70,99.90,1025006,28,20027,-72
2023-12-09 20:41:18,0.10,0.10,3.70,99.90,1030501,28,20391,-73
2023-12-09 20:41:49,0.10,0.10,3.70,99.90,1029972,28,20049,-73
2023-12-09 20:42:21,0.00,0.00,3.70,99.90,1029325,28,20019,-72
2023-12-09 20:42:54,0.10,0.10,3.70,99.90,1034885,28,20097,-73
2023-12-09 20:43:25,0.10,0.10,3.70,99.90,1030612,28,20489,-72
2023-12-09 20:43:55,0.10,0.10,3.70,99.90,1031290,28,20018,-72
2023-12-09 20:44:26,0.10,0.10,3.70,99.90,1034602,28,20084,-72
2023-12-09 20:44:57,0.10,0.10,3.70,99.90,1030933,28,20501,-72
2023-12-09 20:45:27,0.10,0.10,3.70,99.90,1034162,28,20041,-72
2023-12-09 20:46:02,0.10,0.10,3.60,99.90,1033722,28,20022,-73
2023-12-09 20:46:32,0.10,0.10,3.70,99.90,1034709,28,20136,-72
2023-12-09 20:47:03,0.10,0.10,3.60,99.90,1035247,28,20033,-72
2023-12-09 20:47:34,0.10,0.10,3.60,99.90,1032180,28,20465,-72
2023-12-09 20:48:05,0.00,0.00,3.60,99.90,1033237,28,20018,-73
2023-12-09 20:48:36,0.10,0.10,3.60,99.90,1030710,28,20789,-72
2023-12-09 20:49:07,0.10,0.10,3.60,99.90,1026330,28,20015,-72
2023-12-09 20:49:38,0.10,0.10,3.60,99.90,1027258,28,20117,-72
2023-12-09 20:50:09,0.10,0.10,3.60,99.90,1026444,28,20039,-72
2023-12-09 20:50:39,0.10,0.10,3.60,99.90,1029318,28,20019,-72
2023-12-09 20:51:10,0.10,0.10,3.50,99.90,1034155,28,20412,-72
2023-12-09 20:51:43,0.10,0.10,3.60,99.90,1032669,28,20104,-72
2023-12-09 20:52:16,0.00,0.00,3.60,99.90,1037082,28,20036,-72
2023-12-09 20:52:46,0.10,0.10,3.60,99.90,1032177,28,20015,-73
2023-12-09 20:53:17,0.10,0.10,3.60,99.90,1034095,28,20243,-72
2023-12-09 20:53:48,0.00,0.00,3.60,99.90,1033883,28,20604,-72
2023-12-09 20:54:18,0.03,0.03,3.60,99.90,1032011,28,20026,-72
2023-12-09 20:54:49,0.00,0.00,3.60,99.90,1028877,28,20019,-72
2023-12-09 20:55:20,0.00,0.00,3.60,99.90,1030227,28,20026,-72
2023-12-09 20:55:51,0.10,0.10,3.60,99.90,1030502,28,20549,-72
2023-12-09 20:56:22,0.10,0.10,3.60,99.90,1025978,28,20025,-73
2023-12-09 20:56:52,0.10,0.10,3.60,99.90,1030868,28,20026,-72
2023-12-09 20:57:23,0.10,0.10,3.60,99.90,1031939,28,20065,-73
2023-12-09 20:57:54,0.10,0.10,3.70,99.90,1034913,28,20081,-72
2023-12-09 20:58:24,0.10,0.10,3.70,99.90,1034750,28,20128,-72
2023-12-09 20:58:55,0.10,0.10,3.70,99.90,1031966,28,20027,-73
2023-12-09 20:59:26,0.10,0.10,3.70,99.90,1033396,28,20402,-73
2023-12-09 20:59:57,0.00,0.00,3.70,99.90,1030868,28,20026,-72
2023-12-09 21:00:28,0.10,0.10,3.70,99.90,1025098,28,20065,-72
2023-12-09 21:01:01,0.10,0.10,3.70,99.90,1023103,28,20023,-72
2023-12-09 21:01:32,0.10,0.10,3.80,99.90,1025762,28,20018,-73
2023-12-09 21:02:03,0.10,0.10,3.80,99.90,1031033,28,20352,-73
2023-12-09 21:02:33,0.05,0.05,3.80,99.90,1033025,28,20085,-73
2023-12-09 21:03:04,0.10,0.10,3.80,99.90,1034762,28,20963,-71
2023-12-09 21:03:35,0.10,0.10,3.80,99.90,1032499,28,20038,-72
2023-12-09 21:04:07,0.10,0.10,3.80,99.90,1029975,28,20105,-73
2023-12-09 21:04:43,0.10,0.10,3.80,99.90,1031267,28,20117,-72
2023-12-09 21:05:14,0.10,0.10,3.80,99.90,1034592,28,20022,-72
2023-12-09 21:05:44,0.10,0.10,3.70,99.90,1027553,28,20023,-73
2023-12-09 21:06:15,0.10,0.10,3.70,99.90,1026167,28,20031,-72
2023-12-09 21:06:46,0.10,0.10,3.70,99.90,1025963,28,20023,-72
2023-12-09 21:07:17,0.10,0.10,3.70,99.90,1027064,28,20628,-72
2023-12-09 21:07:49,0.10,0.10,3.70,99.90,1034762,28,20088,-72
2023-12-09 21:08:20,0.10,0.10,3.70,99.90,1033837,28,20394,-72
2023-12-09 21:08:51,0.00,0.00,3.70,99.90,1034335,28,20112,-73
2023-12-09 21:09:22,0.10,0.10,3.70,99.90,1033389,28,20518,-72
2023-12-09 21:09:52,0.10,0.10,3.70,99.90,1033442,28,20077,-72
2023-12-09 21:10:23,0.10,0.10,3.70,99.90,1033136,28,20057,-72
2023-12-09 21:10:54,0.10,0.10,3.70,99.90,1033664,28,20015,-72
2023-12-09 21:11:24,0.10,0.10,3.60,99.90,1032573,28,20053,-72
2023-12-09 21:11:55,0.10,0.10,3.60,99.90,1034014,28,20018,-72
2023-12-09 21:12:26,0.10,0.10,3.60,99.90,1034812,28,20107,-72
2023-12-09 21:12:58,0.10,0.10,3.60,99.90,1031954,28,20037,-73
2023-12-09 21:13:28,0.08,0.08,3.70,99.90,1034145,28,20021,-72
2023-12-09 21:13:59,0.10,0.10,3.70,99.90,1032162,28,20124,-72
2023-12-09 21:14:30,0.10,0.10,3.70,99.90,1030445,28,20509,-72
2023-12-09 21:15:00,0.10,0.10,3.70,99.90,1030855,28,20082,-72
2023-12-09 21:15:32,0.10,0.10,3.70,99.90,1026776,28,20080,-73
2023-12-09 21:16:02,0.10,0.10,3.70,99.90,1026986,28,20086,-72
2023-12-09 21:16:35,0.08,0.08,3.70,99.90,1027614,28,20117,-72
2023-12-09 21:17:06,0.10,0.10,3.70,99.90,1023502,28,20054,-73
2023-12-09 21:17:37,0.10,0.10,3.70,99.90,1027073,28,20090,-73
2023-12-09 21:18:08,0.10,0.10,3.80,99.90,1024353,28,20147,-72
2023-12-09 21:18:39,0.10,0.10,3.80,99.90,1022986,29,20018,-72
2023-12-09 21:19:11,0.10,0.10,3.80,99.90,1019323,28,20023,-72
2023-12-09 21:19:42,0.10,0.10,3.80,99.90,1023351,28,20031,-72
2023-12-09 21:20:12,0.10,0.10,3.80,99.90,1021862,28,20390,-73
2023-12-09 21:20:43,0.10,0.10,3.80,99.90,1026776,28,20027,-73
2023-12-09 21:21:14,0.10,0.10,3.80,99.90,1029616,28,20560,-72
2023-12-09 21:21:45,0.10,0.10,3.80,99.90,1028444,28,20497,-72
2023-12-09 21:22:15,0.10,0.10,3.80,99.90,1030390,28,20022,-72
2023-12-09 21:22:46,0.10,0.10,3.90,99.90,1031150,28,20014,-73
2023-12-09 21:23:17,0.10,0.10,3.90,99.90,1030443,28,20022,-72
2023-12-09 21:23:47,0.10,0.10,3.90,99.90,1030702,28,20037,-73
2023-12-09 21:24:18,0.10,0.10,3.90,99.90,1031136,28,20034,-72
2023-12-09 21:24:49,0.10,0.10,3.90,99.90,1032095,28,20173,-74
2023-12-09 21:25:20,0.10,0.10,3.90,99.90,1034496,28,20029,-73
2023-12-09 21:25:50,0.10,0.10,3.90,99.90,1030939,28,20022,-73
2023-12-09 21:26:28,0.10,0.10,3.90,99.90,1022055,28,20028,-73
2023-12-09 21:26:59,0.10,0.10,3.80,99.90,1023798,28,20037,-72
2023-12-09 21:27:30,0.10,0.10,3.90,99.90,1026162,28,20031,-72
2023-12-09 21:28:01,0.10,0.10,3.90,99.90,1030656,28,20018,-72
2023-12-09 21:28:32,0.10,0.10,3.90,99.90,1029308,28,20101,-72
2023-12-09 21:29:02,0.10,0.10,3.90,99.90,1030316,28,20053,-72
2023-12-09 21:29:33,0.10,0.10,3.90,99.90,1029546,28,20018,-72
2023-12-09 21:30:05,0.10,0.10,3.90,99.90,1025974,28,20029,-73
2023-12-09 21:30:36,0.10,0.10,3.90,99.90,1033072,28,20064,-73
2023-12-09 21:31:13,0.10,0.10,3.90,99.90,1030027,28,20482,-74
2023-12-09 21:31:44,0.00,0.00,3.90,99.90,1032034,28,20030,-73
2023-12-09 21:32:14,0.08,0.08,3.90,99.90,1030671,28,20026,-72
2023-12-09 21:32:45,0.10,0.10,3.90,99.90,1031149,28,20859,-75
2023-12-09 21:33:16,0.10,0.10,3.90,99.90,1031954,28,20074,-72
2023-12-09 21:33:47,0.10,0.10,3.90,99.90,1035018,28,20073,-73
2023-12-09 21:34:17,0.10,0.10,4.00,99.90,1033962,28,20021,-73
2023-12-09 21:34:48,0.10,0.10,3.90,99.90,1027822,28,20031,-74
2023-12-09 21:35:19,0.10,0.10,3.90,99.90,1026301,28,20051,-73
2023-12-09 21:35:49,0.10,0.10,3.90,99.90,1024698,28,20020,-72
2023-12-09 21:36:20,0.10,0.10,4.00,99.90,1030857,28,20029,-73
2023-12-09 21:36:51,0.10,0.10,4.00,99.90,1032661,28,20026,-73
2023-12-09 21:37:22,0.10,0.10,4.00,99.90,1032623,28,20021,-73
2023-12-09 21:37:52,0.10,0.10,4.00,99.90,1029372,28,20058,-73
2023-12-09 21:38:23,0.10,0.10,4.00,99.90,1029019,28,20077,-73
2023-12-09 21:38:54,0.10,0.10,4.00,99.90,1030425,28,20758,-73
2023-12-09 21:39:25,0.10,0.10,4.00,99.90,1022757,28,20091,-72
2023-12-09 21:39:56,0.10,0.10,4.00,99.90,1030716,28,20047,-73
2023-12-09 21:40:26,0.10,0.10,4.00,99.90,1030725,28,20106,-73
2023-12-09 21:40:57,0.10,0.10,4.00,99.90,1031085,28,20018,-73
2023-12-09 21:41:28,0.00,0.00,4.00,99.90,1034952,28,20409,-73
2023-12-09 21:41:58,0.10,0.10,4.00,99.90,1035287,28,20021,-72
2023-12-09 21:42:33,0.10,0.10,4.00,99.90,1034639,28,20029,-73
2023-12-09 21:43:04,0.00,0.00,4.00,99.90,1024839,28,20657,-72
2023-12-09 21:43:38,0.10,0.10,3.90,99.90,1026785,28,20018,-73
2023-12-09 21:44:09,0.10,0.10,3.90,99.90,1027673,28,20035,-73
2023-12-09 21:44:43,0.10,0.10,4.00,99.90,1027395,28,20031,-72
2023-12-09 21:45:14,0.00,0.00,3.90,99.90,1028728,28,20069,-72
2023-12-09 21:45:44,0.00,0.00,3.90,99.90,1027803,28,20057,-72
2023-12-09 21:46:22,0.10,0.10,3.90,99.90,1028835,28,20540,-73
2023-12-09 21:46:52,0.10,0.10,4.00,99.90,1030610,28,20066,-73
2023-12-09 21:47:23,0.10,0.10,4.00,99.90,1034741,28,20610,-73
2023-12-09 21:47:54,0.00,0.00,4.00,99.90,1035033,28,20021,-72
2023-12-09 21:48:25,0.05,0.05,4.10,99.90,1034849,28,20072,-72
2023-12-09 21:48:56,0.00,0.00,4.10,99.90,1031749,28,20468,-72
2023-12-09 21:49:27,0.10,0.10,4.10,99.90,1034344,28,20438,-73
2023-12-09 21:49:58,0.00,0.00,4.10,99.90,1028112,28,20110,-73
2023-12-09 21:50:28,0.10,0.10,4.10,99.90,1030411,28,20324,-72
2023-12-09 21:51:01,0.00,0.00,4.10,99.90,1030987,28,20065,-73
2023-12-09 21:51:37,0.10,0.10,4.10,99.90,1034625,28,20026,-72
2023-12-09 21:52:08,0.10,0.10,4.20,99.90,1037940,28,20017,-73
2023-12-09 21:52:39,0.10,0.10,4.20,99.90,1035105,28,20390,-72
2023-12-09 21:53:10,0.10,0.10,4.20,99.90,1030794,28,20054,-72
2023-12-09 21:53:41,0.00,0.00,4.20,99.90,1031194,28,20010,-72
2023-12-09 21:54:14,0.10,0.10,4.20,99.90,1028809,28,20065,-73
2023-12-09 21:54:45,0.10,0.10,4.20,99.90,1026483,28,20577,-72
2023-12-09 21:55:16,0.10,0.10,4.20,99.90,1021726,29,20011,-74
2023-12-09 21:55:46,0.10,0.10,4.20,99.90,1021661,29,20521,-72
2023-12-09 21:56:24,0.10,0.10,4.30,99.90,1017955,29,20015,-72
2023-12-09 21:56:55,0.10,0.10,4.40,99.90,1019613,29,20064,-72
2023-12-09 21:57:27,0.10,0.10,4.40,99.90,1017653,29,20063,-73
2023-12-09 21:57:58,0.10,0.10,4.40,99.90,1019333,28,20032,-72
2023-12-09 21:58:29,0.10,0.10,4.50,99.90,1019796,28,20075,-73
2023-12-09 21:59:00,0.00,0.00,4.50,99.90,1024764,28,20149,-73
2023-12-09 21:59:31,0.10,0.10,4.60,99.90,1025427,28,20061,-73
2023-12-09 22:00:01,0.10,0.10,4.70,99.90,1026214,28,20055,-71
2023-12-09 22:00:33,0.00,0.00,4.70,99.90,1030559,28,20508,-72
2023-12-09 22:01:04,0.10,0.10,4.70,99.90,1034505,28,20017,-72
2023-12-09 22:01:37,0.10,0.10,4.70,99.90,1030800,28,20026,-74
2023-12-09 22:02:09,0.10,0.10,4.80,99.90,1030591,28,20018,-73
2023-12-09 22:02:40,0.10,0.10,4.80,99.90,1027026,28,20031,-72
2023-12-09 22:03:11,0.10,0.10,4.90,99.90,1031135,28,20404,-72
2023-12-09 22:03:42,0.00,0.00,5.00,99.90,1034416,28,20080,-73
2023-12-09 22:04:13,0.10,0.10,5.00,99.90,1031017,28,20050,-72
2023-12-09 22:04:44,0.10,0.10,5.00,99.90,1034942,28,20101,-72
2023-12-09 22:05:14,0.10,0.10,5.00,99.90,1030673,28,20482,-72
2023-12-09 22:05:45,0.10,0.10,5.00,99.90,1027016,28,20087,-73
2023-12-09 22:06:16,0.00,0.00,5.10,99.90,1030729,28,20049,-72
2023-12-09 22:06:47,0.10,0.10,5.10,99.90,1030876,28,20089,-73
2023-12-09 22:07:17,0.10,0.10,5.10,99.90,1032251,28,20023,-72
2023-12-09 22:07:48,0.10,0.10,5.20,99.90,1035263,28,20060,-73
2023-12-09 22:08:19,0.00,0.00,5.30,99.90,1037813,28,20055,-72
2023-12-09 22:08:50,0.10,0.10,5.20,99.90,1033588,28,20030,-72
2023-12-09 22:09:20,0.10,0.10,5.30,99.90,1033228,28,20014,-73
2023-12-09 22:09:51,0.08,0.08,5.30,99.90,1031631,28,20481,-73
2023-12-09 22:10:22,0.10,0.10,5.30,99.90,1034266,28,20030,-73
2023-12-09 22:10:53,0.03,0.03,5.20,99.90,1035198,28,20497,-72
2023-12-09 22:11:23,0.10,0.10,5.30,99.90,1034611,28,20097,-73
2023-12-09 22:11:54,0.10,0.10,5.30,99.90,1029459,28,20413,-73
2023-12-09 22:12:25,0.00,0.00,5.30,99.90,1030594,28,20022,-72
2023-12-09 22:12:55,0.10,0.10,5.30,99.90,1022901,28,20663,-72
2023-12-09 22:13:27,0.00,0.00,5.30,99.90,1017066,29,20459,-72
2023-12-09 22:13:57,0.10,0.10,5.30,99.90,1018818,29,20514,-73
2023-12-09 22:14:29,0.10,0.10,5.40,99.90,1019418,28,20038,-72
2023-12-09 22:14:59,0.10,0.10,5.40,99.90,1023708,28,20027,-73
2023-12-09 22:15:30,0.10,0.10,5.40,99.90,1030810,28,20109,-72
2023-12-09 22:16:01,0.10,0.10,5.40,99.90,1030680,28,20113,-73
2023-12-09 22:16:32,0.10,0.10,5.40,99.90,1028756,28,20534,-72
2023-12-09 22:17:03,0.10,0.10,5.30,99.90,1026152,28,20030,-73
2023-12-09 22:17:34,0.00,0.00,5.40,99.90,1022524,29,20023,-73
2023-12-09 22:18:04,0.10,0.10,5.40,99.90,1018819,29,20770,-72
2023-12-09 22:18:36,0.10,0.10,5.40,99.90,1021333,28,20027,-72
2023-12-09 22:19:07,0.10,0.10,5.40,99.90,1018033,28,20484,-73
2023-12-09 22:19:37,0.00,0.00,5.40,99.90,1022475,28,20538,-73
2023-12-09 22:20:09,0.10,0.10,5.40,99.90,1022931,29,20118,-72
2023-12-09 22:20:39,0.10,0.10,5.40,99.90,1023203,28,20086,-73
2023-12-09 22:21:10,0.00,0.00,5.40,99.90,1024257,28,20026,-72
2023-12-09 22:21:41,0.10,0.10,5.40,99.90,1028144,28,20174,-73
2023-12-09 22:22:12,0.10,0.10,5.40,99.90,1023276,28,20106,-72
2023-12-09 22:22:43,0.10,0.10,5.40,99.90,1026302,28,20035,-72
2023-12-09 22:23:13,0.10,0.10,5.40,99.90,1026813,28,20094,-73
2023-12-09 22:23:44,0.10,0.10,5.40,99.90,1030540,28,20045,-73
2023-12-09 22:24:15,0.10,0.10,5.50,99.90,1034986,28,20030,-74
2023-12-09 22:24:46,0.00,0.00,5.50,99.90,1032862,28,20025,-73
2023-12-09 22:25:17,0.03,0.03,5.50,99.90,1025619,28,20022,-72
2023-12-09 22:25:47,0.10,0.10,5.50,99.90,1023225,28,20535,-73
2023-12-09 22:26:18,0.10,0.10,5.40,99.90,1026321,28,20913,-74
2023-12-09 22:26:49,0.10,0.10,5.40,99.90,1026737,28,20034,-73
2023-12-09 22:27:19,0.10,0.10,5.40,99.90,1028376,28,20037,-72
2023-12-09 22:27:50,0.10,0.10,5.40,99.90,1033383,28,20081,-72
2023-12-09 22:28:21,0.08,0.08,5.40,99.90,1034688,28,20022,-73
2023-12-09 22:28:52,0.10,0.10,5.40,99.90,1029072,28,20022,-73
2023-12-09 22:29:22,0.10,0.10,5.40,99.90,1032502,28,20025,-73
2023-12-09 22:29:53,0.00,0.00,5.40,99.90,1034039,28,20028,-73
2023-12-09 22:30:24,0.00,0.00,5.40,99.90,1030495,28,20053,-73
2023-12-09 22:30:54,0.00,0.00,5.40,99.90,1029688,28,20019,-74
2023-12-09 22:31:25,0.00,0.00,5.50,99.90,1029758,28,20026,-73
2023-12-09 22:31:56,0.10,0.10,5.50,99.90,1030655,28,20077,-72
2023-12-09 22:32:26,0.10,0.10,5.50,99.90,1030092,28,20018,-73
2023-12-09 22:32:57,0.10,0.10,5.50,99.90,1026053,28,20019,-73
2023-12-09 22:33:28,0.10,0.10,5.50,99.90,1026270,28,20019,-73
2023-12-09 22:33:59,0.00,0.00,5.60,99.90,1022740,28,20555,-72
2023-12-09 22:34:29,0.10,0.10,5.60,99.90,1026737,28,20019,-73
2023-12-09 22:35:01,0.10,0.10,5.60,99.90,1022221,28,20015,-73
2023-12-09 22:35:32,0.00,0.00,5.60,99.90,1022489,29,20682,-72
2023-12-09 22:36:03,0.00,0.00,5.60,99.90,1022551,29,20018,-74
2023-12-09 22:36:34,0.10,0.10,5.60,99.90,1021860,28,20102,-73
2023-12-09 22:37:05,0.00,0.00,5.60,99.90,1026811,28,20103,-72
2023-12-09 22:37:39,0.10,0.10,5.70,99.90,1033452,28,20018,-72
2023-12-09 22:38:09,0.10,0.10,5.60,99.90,1035199,28,20013,-71
2023-12-09 22:38:40,0.00,0.00,5.70,99.90,1034023,28,20046,-72
2023-12-09 22:39:12,0.10,0.10,5.70,99.90,1030490,28,20106,-72
2023-12-09 22:39:42,0.10,0.10,5.70,99.90,1030376,28,20019,-72
2023-12-09 22:40:13,0.10,0.10,5.70,99.90,1026464,28,20023,-72
2023-12-09 22:40:44,0.10,0.10,5.70,99.90,1026634,28,20019,-73
2023-12-09 22:41:21,0.10,0.10,5.80,99.90,1030681,28,20018,-72
2023-12-09 22:41:52,0.00,0.00,5.70,99.90,1030807,28,20094,-72
2023-12-09 22:42:23,0.00,0.00,5.70,99.90,1032542,28,20542,-73
2023-12-09 22:42:54,0.00,0.00,5.60,99.90,1034800,28,20476,-73
2023-12-09 22:43:24,0.00,0.00,5.60,99.90,1029270,28,20102,-72
2023-12-09 22:43:55,0.10,0.10,5.60,99.90,1033923,28,20177,-72
2023-12-09 22:44:26,0.10,0.10,5.60,99.90,1033249,28,20501,-72
2023-12-09 22:44:56,0.10,0.10,5.60,99.90,1033975,28,20069,-72
2023-12-09 22:45:27,0.10,0.10,5.60,99.90,1033720,28,20064,-72
2023-12-09 22:45:58,0.10,0.10,5.60,99.90,1035147,28,20373,-73
2023-12-09 22:46:30,0.00,0.00,5.60,99.90,1033899,28,20511,-72
2023-12-09 22:47:01,0.10,0.10,5.60,99.90,1034087,28,20014,-71
2023-12-09 22:47:32,0.10,0.10,5.60,99.90,1033080,28,20485,-72
2023-12-09 22:48:03,0.10,0.10,5.60,99.90,1030117,28,20022,-71
2023-12-09 22:48:33,0.00,0.00,5.60,99.90,1028579,28,20027,-72
2023-12-09 22:49:04,0.00,0.00,5.60,99.90,1029271,28,20787,-72
2023-12-09 22:49:35,0.10,0.10,5.60,99.90,1030038,28,20117,-73
2023-12-09 22:50:06,0.00,0.00,5.60,99.90,1034314,28,20022,-71
2023-12-09 22:50:37,0.08,0.08,5.60,99.90,1033890,28,20026,-72
2023-12-09 22:51:16,0.10,0.10,5.60,99.90,1035208,28,20041,-72
2023-12-09 22:51:47,0.10,0.10,5.60,99.90,1034229,28,20041,-72
2023-12-09 22:52:18,0.08,0.08,5.70,99.90,1029114,28,20125,-72
2023-12-09 22:52:48,0.10,0.10,5.70,99.90,1029257,28,20129,-71
2023-12-09 22:53:19,0.10,0.10,5.70,99.90,1024932,28,20027,-72
2023-12-09 22:53:50,0.00,0.00,5.70,99.90,1026704,28,20030,-72
2023-12-09 22:54:21,0.10,0.10,5.70,99.90,1030092,28,20034,-73
2023-12-09 22:54:52,0.10,0.10,5.70,99.90,1028743,28,20034,-71
2023-12-09 22:55:23,0.10,0.10,5.70,99.90,1030472,28,20528,-72
2023-12-09 22:55:54,0.08,0.08,5.70,99.90,1026729,28,20019,-72
2023-12-09 22:56:27,0.00,0.00,5.70,99.90,1030710,28,20081,-72
2023-12-09 22:56:58,0.10,0.10,5.70,99.90,1027322,28,20728,-72
2023-12-09 22:57:29,0.10,0.10,5.70,99.90,1031011,28,20151,-72
2023-12-09 22:57:59,0.10,0.10,5.80,99.90,1034280,28,20026,-74
2023-12-09 22:58:31,0.00,0.00,5.80,99.90,1029823,28,20084,-73
2023-12-09 22:59:02,0.10,0.10,5.80,99.90,1030333,28,20050,-71
2023-12-09 22:59:35,0.10,0.10,5.70,99.90,1028523,28,20027,-73
2023-12-09 23:00:10,0.00,0.00,5.80,99.90,1031104,28,20027,-72
2023-12-09 23:00:40,0.00,0.00,5.80,99.90,1031594,28,20019,-72
2023-12-09 23:01:11,0.10,0.10,5.70,99.90,1030675,28,20030,-73
2023-12-09 23:01:44,0.00,0.00,5.80,99.90,1030356,28,20425,-72
2023-12-09 23:02:15,0.00,0.00,5.70,99.90,1030923,28,20022,-72
2023-12-09 23:02:46,0.00,0.00,5.70,99.90,1032191,28,20030,-72
2023-12-09 23:05:15,0.10,0.10,5.80,99.90,1031770,28,20081,-72
2023-12-09 23:05:46,0.10,0.10,5.70,99.90,1031833,28,20029,-72
2023-12-09 23:06:18,0.10,0.10,5.70,99.90,1033888,28,20100,-72
2023-12-09 23:06:49,0.10,0.10,5.70,99.90,1033278,28,20034,-72
2023-12-09 23:07:19,0.10,0.10,5.70,99.90,1034090,28,20049,-71
2023-12-09 23:07:50,0.00,0.00,5.70,99.90,1033296,28,20104,-72
2023-12-09 23:08:20,0.00,0.00,5.70,99.90,1033981,28,20076,-71
2023-12-09 23:08:52,0.10,0.10,5.60,99.90,1029679,28,20073,-72
2023-12-09 23:09:22,0.10,0.10,5.60,99.90,1028240,28,20042,-71
2023-12-09 23:09:53,0.10,0.10,5.50,99.90,1025011,28,20059,-71
2023-12-09 23:10:24,0.10,0.10,5.50,99.90,1026692,28,20037,-71
2023-12-09 23:10:55,0.10,0.10,5.60,99.90,1032766,28,20061,-72
2023-12-09 23:11:25,0.10,0.10,5.60,99.90,1033516,28,20026,-72
2023-12-09 23:11:56,0.00,0.00,5.60,99.90,1033001,28,20109,-72
2023-12-09 23:12:27,0.00,0.00,5.50,99.90,1034289,28,20029,-72
2023-12-09 23:12:58,0.00,0.00,5.60,99.90,1026258,28,20442,-72
2023-12-09 23:13:28,0.10,0.10,5.60,99.90,1025813,28,20034,-72
2023-12-09 23:13:59,0.10,0.10,5.70,99.90,1025603,28,20106,-72
2023-12-09 23:14:30,0.05,0.05,5.70,99.90,1030724,28,20545,-72
2023-12-09 23:15:01,0.10,0.10,5.70,99.90,1034869,28,20053,-72
2023-12-09 23:15:31,0.10,0.10,5.70,99.90,1035381,28,20048,-72
2023-12-09 23:16:03,0.10,0.10,5.60,99.90,1035231,28,20096,-71
2023-12-09 23:16:33,0.00,0.00,5.70,99.90,1031102,28,20034,-71
2023-12-09 23:17:04,0.00,0.00,5.70,99.90,1026632,28,20027,-72
2023-12-09 23:17:35,0.00,0.00,5.70,99.90,1023165,28,20054,-72
2023-12-09 23:18:07,0.00,0.00,5.70,99.90,1027045,28,20023,-72
2023-12-09 23:18:38,0.10,0.10,5.70,99.90,1021526,28,20028,-72
2023-12-09 23:19:09,0.10,0.10,5.80,99.90,1025410,28,20019,-72
2023-12-09 23:19:40,0.10,0.10,5.80,99.90,1025261,28,21416,-72
2023-12-09 23:20:11,0.10,0.10,5.80,99.90,1028441,28,20026,-72
2023-12-09 23:20:42,0.10,0.10,5.80,99.90,1033953,28,20654,-72
2023-12-09 23:21:13,0.10,0.10,5.80,99.90,1033183,28,20438,-72
2023-12-09 23:21:44,0.00,0.00,5.80,99.90,1036988,28,20085,-72
2023-12-09 23:22:14,0.10,0.10,5.80,99.90,1037427,28,20058,-72
2023-12-09 23:22:45,0.10,0.10,5.70,99.90,1030068,28,20026,-72
2023-12-09 23:23:16,0.10,0.10,5.70,99.90,1030164,28,20055,-72
2023-12-09 23:23:46,0.10,0.10,5.80,99.90,1025843,28,20379,-72
2023-12-09 23:24:17,0.00,0.00,5.80,99.90,1026834,28,20522,-72
2023-12-09 23:24:48,0.03,0.03,5.80,99.90,1032185,28,20034,-72
2023-12-09 23:25:18,0.00,0.00,5.70,99.90,1035353,28,20426,-72
2023-12-09 23:25:49,0.00,0.00,5.80,99.90,1033126,28,20022,-72
2023-12-09 23:26:20,0.00,0.00,5.70,99.90,1035545,28,20105,-72
2023-12-09 23:26:51,0.00,0.00,5.80,99.90,1034930,28,20026,-73
2023-12-09 23:27:21,0.00,0.00,5.80,99.90,1033130,28,20030,-72
2023-12-09 23:27:52,0.10,0.10,5.80,99.90,1035044,28,20084,-72
2023-12-09 23:28:23,0.00,0.00,5.80,99.90,1034884,28,20030,-72
2023-12-09 23:28:54,0.00,0.00,5.80,99.90,1033424,28,20493,-72
2023-12-09 23:29:24,0.10,0.10,5.90,99.90,1028398,28,20022,-72
2023-12-09 23:29:55,0.10,0.10,5.80,99.90,1033052,28,20072,-72
2023-12-09 23:30:26,0.10,0.10,5.80,99.90,1034737,28,20564,-72
2023-12-09 23:30:57,0.10,0.10,5.80,99.90,1033256,28,20679,-72
2023-12-09 23:31:28,0.10,0.10,5.80,99.90,1035245,28,20045,-72
2023-12-09 23:31:58,0.00,0.00,5.80,99.90,1033284,28,20046,-72
2023-12-09 23:32:29,0.00,0.00,5.90,99.90,1035201,28,20021,-72
2023-12-09 23:33:00,0.05,0.05,5.90,99.90,1033823,28,20718,-72
2023-12-09 23:33:31,0.10,0.10,5.80,99.90,1034718,28,20049,-72
2023-12-09 23:34:01,0.10,0.10,5.80,99.90,1034324,28,20014,-71
2023-12-09 23:34:32,0.00,0.00,5.90,99.90,1029363,28,20186,-72
2023-12-09 23:35:03,0.10,0.10,5.90,99.90,1032495,28,20025,-71
2023-12-09 23:35:34,0.00,0.00,5.90,99.90,1033853,28,20433,-72
2023-12-09 23:36:05,0.00,0.00,5.90,99.90,1031244,28,20018,-71
2023-12-09 23:36:36,0.00,0.00,5.90,99.90,1034946,28,20828,-72
2023-12-09 23:37:06,0.00,0.00,5.90,99.90,1033084,28,20021,-72
2023-12-09 23:37:37,0.00,0.00,6.00,99.90,1030942,28,20509,-72
2023-12-09 23:38:12,0.00,0.00,5.90,99.90,1033355,28,20031,-72
2023-12-09 23:38:43,0.10,0.10,5.90,99.90,1032947,28,20016,-72
2023-12-09 23:39:14,0.00,0.00,5.90,99.90,1030539,28,20915,-72
2023-12-09 23:39:44,0.10,0.10,5.90,99.90,1030785,28,20121,-72
2023-12-09 23:40:15,0.00,0.00,5.90,99.90,1030278,28,20018,-72
2023-12-09 23:40:46,0.00,0.00,5.90,99.90,1030897,28,20018,-72
2023-12-09 23:41:18,0.10,0.10,5.90,99.90,1032789,28,20486,-72
2023-12-09 23:41:49,0.10,0.10,5.90,99.90,1033239,28,20009,-72
2023-12-09 23:42:20,0.10,0.10,5.90,99.90,1035368,28,20018,-72
2023-12-09 23:42:51,0.10,0.10,5.90,99.90,1033884,28,20022,-72
2023-12-09 23:43:21,0.10,0.10,5.90,99.90,1035373,28,20064,-72
2023-12-09 23:43:52,0.00,0.00,5.90,99.90,1034078,28,20556,-72
2023-12-09 23:44:23,0.10,0.10,5.90,99.90,1033911,28,20025,-72
2023-12-09 23:44:53,0.00,0.00,6.00,99.90,1030816,28,20093,-71
2023-12-09 23:45:24,0.10,0.10,6.00,99.90,1030670,28,20015,-71
2023-12-09 23:45:55,0.10,0.10,6.00,99.90,1031275,28,20026,-72
2023-12-09 23:46:25,0.10,0.10,6.00,99.90,1034962,28,20413,-72
2023-12-09 23:46:56,0.00,0.00,6.00,99.90,1036626,28,20006,-72
2023-12-09 23:47:27,0.00,0.00,6.10,99.90,1038297,28,20024,-72
2023-12-09 23:47:58,0.10,0.10,6.10,99.90,1032770,28,20022,-72
2023-12-09 23:48:28,0.10,0.10,6.00,99.90,1035255,28,20018,-72
2023-12-09 23:48:59,0.10,0.10,6.00,99.90,1034126,28,20474,-72
2023-12-09 23:49:30,0.10,0.10,6.10,99.90,1034696,28,20030,-72
2023-12-09 23:50:01,0.10,0.10,6.10,99.90,1031310,28,20465,-71
2023-12-09 23:50:32,0.00,0.00,6.00,99.90,1034228,28,20025,-72
2023-12-09 23:51:03,0.10,0.10,6.00,99.90,1033591,28,20197,-72
2023-12-09 23:51:33,0.08,0.08,6.00,99.90,1034126,28,20113,-72
2023-12-09 23:52:04,0.00,0.00,6.00,99.90,1033389,28,20060,-71
2023-12-09 23:52:35,0.10,0.10,6.10,99.90,1030863,28,20121,-72
2023-12-09 23:53:06,0.10,0.10,6.10,99.90,1025831,28,20030,-72
2023-12-09 23:53:36,0.00,0.00,6.10,99.90,1027083,28,20026,-72
2023-12-09 23:54:07,0.00,0.00,6.10,99.90,1031042,28,20030,-72
2023-12-09 23:54:38,0.00,0.00,6.10,99.90,1030530,28,20022,-72
2023-12-09 23:55:08,0.10,0.10,6.10,99.90,1034371,28,20014,-72
2023-12-09 23:55:39,0.00,0.00,6.10,99.90,1026770,28,20026,-72
2023-12-09 23:56:10,0.00,0.00,6.10,99.90,1027095,28,20019,-72
2023-12-09 23:56:40,0.00,0.00,6.00,99.90,1030793,28,20018,-72
2023-12-09 23:57:11,0.00,0.00,6.00,99.90,1030910,28,20014,-72
2023-12-09 23:57:42,0.10,0.10,6.00,99.90,1033670,28,20302,-72
2023-12-09 23:58:14,0.05,0.05,6.00,99.90,1033410,28,20026,-72
2023-12-09 23:58:45,0.05,0.05,6.00,99.90,1029905,28,20031,-72
2023-12-09 23:59:15,0.10,0.10,6.00,99.90,1029685,28,20421,-72
2023-12-09 23:59:46,0.10,0.10,6.00,99.90,1028186,28,20014,-72