2023-12-08 00:00:01,-2.00,-2.00,-2.00,99.90,1043043,28,20420,-77
2023-12-08 00:00:31,-2.00,-2.00,-2.00,99.90,1043278,28,19904,-78
2023-12-08 00:01:02,-2.00,-2.00,-2.00,99.90,1043863,28,20347,-80
2023-12-08 00:01:33,-1.90,-1.90,-1.90,99.90,1042058,28,19927,-80
2023-12-08 00:02:04,-1.90,-1.90,-1.90,99.90,1043327,28,19951,-80
2023-12-08 00:02:34,-2.00,-2.00,-2.00,99.90,1036385,28,19916,-79
2023-12-08 00:03:05,-1.90,-1.90,-1.90,99.90,1041180,28,19921,-79
2023-12-08 00:03:36,-1.90,-1.90,-1.90,99.90,1036712,28,20371,-80
2023-12-08 00:04:07,-1.90,-1.90,-1.90,99.90,1041054,28,20283,-79
2023-12-08 00:04:37,-1.90,-1.90,-1.90,99.90,1036719,28,19964,-79
2023-12-08 00:05:09,-1.90,-1.90,-1.90,99.90,1034751,28,19922,-80
2023-12-08 00:05:40,-1.90,-1.90,-1.90,99.90,1041155,28,19912,-79
2023-12-08 00:06:13,-2.00,-2.00,-2.00,99.90,1032922,28,20436,-79
2023-12-08 00:06:43,-2.00,-2.00,-2.00,99.90,1042975,28,19948,-80
2023-12-08 00:07:14,-1.90,-1.90,-1.90,99.90,1044982,28,19913,-80
2023-12-08 00:07:44,-1.90,-1.90,-1.90,99.90,1047571,28,19965,-78
2023-12-08 00:08:15,-2.00,-2.00,-2.00,99.90,1047836,28,19912,-79
2023-12-08 00:08:46,-1.90,-1.90,-1.90,99.90,1048208,28,19912,-79
2023-12-08 00:09:16,-1.90,-1.90,-1.90,99.90,1052235,28,20348,-79
2023-12-08 00:09:47,-1.90,-1.90,-1.90,99.90,1038891,28,19917,-77
2023-12-08 00:10:17,-1.90,-1.90,-1.90,99.90,1044588,28,19962,-80
2023-12-08 00:10:48,-2.00,-2.00,-2.00,99.90,1039861,28,19919,-79
2023-12-08 00:11:19,-2.00,-2.00,-2.00,99.90,1042330,28,19919,-79
2023-12-08 00:11:49,-2.10,-2.10,-2.10,99.90,1039528,28,20388,-80
2023-12-08 00:12:20,-2.00,-2.00,-2.00,99.90,1044667,28,19929,-79
2023-12-08 00:12:50,-2.10,-2.10,-2.10,99.90,1045067,28,19912,-80
2023-12-08 00:13:22,-2.00,-2.00,-2.00,99.90,1042739,28,19929,-79
2023-12-08 00:13:52,-2.00,-2.00,-2.00,99.90,1038275,28,20416,-80
2023-12-08 00:14:23,-2.10,-2.10,-2.10,99.90,1034458,28,20000,-81
2023-12-08 00:14:54,-2.00,-2.00,-2.00,99.90,1036310,28,19910,-79
2023-12-08 00:15:25,-2.10,-2.10,-2.10,99.90,1032651,28,20516,-79
2023-12-08 00:15:55,-2.00,-2.00,-2.00,99.90,1035256,28,19991,-79
2023-12-08 00:16:28,-2.00,-2.00,-2.00,99.90,1038299,28,20517,-79
2023-12-08 00:16:59,-2.00,-2.00,-2.00,99.90,1038718,28,20351,-79
2023-12-08 00:17:29,-2.00,-2.00,-2.00,99.90,1039901,28,19914,-79
2023-12-08 00:18:00,-2.00,-2.00,-2.00,99.90,1036681,28,20466,-78
2023-12-08 00:18:30,-1.90,-1.90,-1.90,99.90,1038478,28,20482,-79
2023-12-08 00:19:01,-2.00,-2.00,-2.00,99.90,1038613,28,20411,-79
2023-12-08 00:19:32,-1.90,-1.90,-1.90,99.90,1040723,28,19921,-79
2023-12-08 00:20:03,-2.00,-2.00,-2.00,99.90,1038756,28,19952,-79
2023-12-08 00:20:34,-2.10,-2.10,-2.10,99.90,1044625,28,19923,-79
2023-12-08 00:21:04,-2.00,-2.00,-2.00,99.90,1044687,28,19923,-79
2023-12-08 00:21:35,-2.10,-2.10,-2.10,99.90,1039623,28,19940,-79
2023-12-08 00:22:05,-2.00,-2.00,-2.00,99.90,1042816,28,19959,-79
2023-12-08 00:22:37,-2.10,-2.10,-2.10,99.90,1041461,28,20283,-80
2023-12-08 00:23:07,-2.10,-2.10,-2.10,99.90,1043066,28,19999,-79
2023-12-08 00:23:38,-2.10,-2.10,-2.10,99.90,1040558,28,19913,-80
2023-12-08 00:24:08,-2.10,-2.10,-2.10,99.90,1040865,28,20253,-79
2023-12-08 00:24:39,-2.10,-2.10,-2.10,99.90,1042849,28,19974,-79
2023-12-08 00:25:11,-2.10,-2.10,-2.10,99.90,1043313,28,20003,-79
2023-12-08 00:25:41,-2.10,-2.10,-2.10,99.90,1043365,28,20308,-79
2023-12-08 00:26:12,-2.00,-2.00,-2.00,99.90,1044842,28,19905,-79
2023-12-08 00:26:43,-2.00,-2.00,-2.00,99.90,1041118,28,20705,-79
2023-12-08 00:27:13,-2.10,-2.10,-2.10,99.90,1041278,28,19917,-79
2023-12-08 00:27:44,-2.20,-2.20,-2.20,99.90,1040721,28,19928,-80
2023-12-08 00:28:14,-2.20,-2.20,-2.20,99.90,1040560,28,19917,-79
2023-12-08 00:28:45,-2.20,-2.20,-2.20,99.90,1038042,28,20034,-79
2023-12-08 00:29:19,-2.10,-2.10,-2.10,99.90,1043045,28,19913,-79
2023-12-08 00:29:49,-2.10,-2.10,-2.10,99.90,1049136,28,19923,-79
2023-12-08 00:30:20,-2.10,-2.10,-2.10,99.90,1040865,28,19936,-78
2023-12-08 00:30:51,-2.20,-2.20,-2.20,99.90,1040457,28,19919,-78
2023-12-08 00:31:22,-2.10,-2.10,-2.10,99.90,1040415,28,19947,-79
2023-12-08 00:31:55,-2.10,-2.10,-2.10,99.90,1034653,28,20761,-79
2023-12-08 00:32:26,-2.10,-2.10,-2.10,99.90,1038417,28,20299,-79
2023-12-08 00:32:56,-2.10,-2.10,-2.10,99.90,1035145,28,19916,-80
2023-12-08 00:33:27,-2.00,-2.00,-2.00,99.90,1040466,28,19999,-80
2023-12-08 00:33:58,-2.10,-2.10,-2.10,99.90,1041147,28,20375,-79
2023-12-08 00:34:31,-2.10,-2.10,-2.10,99.90,1042896,28,19916,-79
2023-12-08 00:35:05,-2.10,-2.10,-2.10,99.90,1045349,28,19905,-80
2023-12-08 00:35:36,-2.10,-2.10,-2.10,99.90,1041905,28,19913,-79
2023-12-08 00:36:13,-2.10,-2.10,-2.10,99.90,1042943,28,19912,-78
2023-12-08 00:36:44,-2.10,-2.10,-2.10,99.90,1042816,28,19936,-78
2023-12-08 00:37:15,-2.10,-2.10,-2.10,99.90,1044881,28,20480,-78
2023-12-08 00:37:45,-2.10,-2.10,-2.10,99.90,1044722,28,19917,-78
2023-12-08 00:38:16,-2.10,-2.10,-2.10,99.90,1042573,28,20001,-78
2023-12-08 00:38:52,-2.10,-2.10,-2.10,99.90,1041623,28,20476,-78
2023-12-08 00:39:23,-2.10,-2.10,-2.10,99.90,1037429,28,19962,-79
2023-12-08 00:39:53,-2.20,-2.20,-2.20,99.90,1038852,28,19963,-79
2023-12-08 00:40:24,-2.20,-2.20,-2.20,99.90,1034169,28,19909,-80
2023-12-08 00:40:56,-2.20,-2.20,-2.20,99.90,1030182,28,19944,-80
2023-12-08 00:41:27,-2.10,-2.10,-2.10,99.90,1037064,28,20287,-79
2023-12-08 00:41:58,-2.10,-2.10,-2.10,99.90,1042470,28,19916,-79
2023-12-08 00:42:28,-2.10,-2.10,-2.10,99.90,1036992,28,19926,-78
2023-12-08 00:42:59,-2.10,-2.10,-2.10,99.90,1043276,28,20007,-79
2023-12-08 00:43:33,-2.10,-2.10,-2.10,99.90,1033262,28,19917,-78
2023-12-08 00:44:04,-2.10,-2.10,-2.10,99.90,1034080,28,19909,-78
2023-12-08 00:44:34,-2.10,-2.10,-2.10,99.90,1037809,28,19909,-79
2023-12-08 00:45:05,-2.00,-2.00,-2.00,99.90,1042925,28,19946,-79
2023-12-08 00:45:36,-2.10,-2.10,-2.10,99.90,1046402,28,19912,-79
2023-12-08 00:46:06,-2.00,-2.00,-2.00,99.90,1048704,28,19911,-79
2023-12-08 00:46:37,-2.00,-2.00,-2.00,99.90,1045295,28,19904,-79
2023-12-08 00:47:07,-2.00,-2.00,-2.00,99.90,1043661,28,19904,-79
2023-12-08 00:47:38,-2.10,-2.10,-2.10,99.90,1042601,28,20034,-79
2023-12-08 00:48:09,-2.00,-2.00,-2.00,99.90,1038628,28,20366,-79
2023-12-08 00:48:39,-2.00,-2.00,-2.00,99.90,1044962,28,19909,-79
2023-12-08 00:49:10,-2.00,-2.00,-2.00,99.90,1043596,28,19902,-79
2023-12-08 00:49:41,-2.10,-2.10,-2.10,99.90,1038366,28,19936,-79
2023-12-08 00:50:11,-2.10,-2.10,-2.10,99.90,1044253,28,19985,-79
2023-12-08 00:50:42,-2.10,-2.10,-2.10,99.90,1039003,28,19962,-79
2023-12-08 00:51:13,-2.10,-2.10,-2.10,99.90,1037546,28,19909,-79
2023-12-08 00:51:43,-2.20,-2.20,-2.20,99.90,1039903,28,20412,-79
2023-12-08 00:52:14,-2.20,-2.20,-2.20,99.90,1037447,28,20387,-79
2023-12-08 00:52:45,-2.10,-2.10,-2.10,99.90,1035192,28,20217,-79
2023-12-08 00:53:15,-2.10,-2.10,-2.10,99.90,1035807,28,20132,-79
2023-12-08 00:53:46,-2.00,-2.00,-2.00,99.90,1037396,28,19942,-79
2023-12-08 00:54:16,-2.00,-2.00,-2.00,99.90,1041430,28,19912,-78
2023-12-08 00:54:47,-2.10,-2.10,-2.10,99.90,1042591,28,20454,-79
2023-12-08 00:55:18,-2.00,-2.00,-2.00,99.90,1044582,28,20346,-79
2023-12-08 00:55:49,-2.00,-2.00,-2.00,99.90,1022494,28,19916,-78
2023-12-08 00:56:19,-2.00,-2.00,-2.00,99.90,1041383,28,19912,-78
2023-12-08 00:56:50,-2.10,-2.10,-2.10,99.90,1044442,28,19982,-78
2023-12-08 00:57:21,-2.10,-2.10,-2.10,99.90,1042728,28,19960,-78
2023-12-08 00:57:51,-2.10,-2.10,-2.10,99.90,1046330,28,19908,-78
2023-12-08 00:58:22,-2.10,-2.10,-2.10,99.90,1040662,28,19917,-78
2023-12-08 00:58:52,-2.10,-2.10,-2.10,99.90,1043344,28,20286,-78
2023-12-08 00:59:23,-2.10,-2.10,-2.10,99.90,1045842,28,19908,-78
2023-12-08 00:59:54,-2.10,-2.10,-2.10,99.90,1042590,28,19917,-78
2023-12-08 01:00:24,-2.20,-2.20,-2.20,99.90,1041300,28,19921,-78
2023-12-08 01:00:55,-2.20,-2.20,-2.20,99.90,1041045,28,19916,-78
2023-12-08 01:01:25,-2.10,-2.10,-2.10,99.90,1043875,28,19969,-78
2023-12-08 01:01:56,-2.10,-2.10,-2.10,99.90,1041995,28,19917,-78
2023-12-08 01:02:29,-2.10,-2.10,-2.10,99.90,1043682,28,20554,-78
2023-12-08 01:03:00,-2.10,-2.10,-2.10,99.90,1040097,28,19924,-78
2023-12-08 01:03:31,-2.10,-2.10,-2.10,99.90,1045237,28,19986,-78
2023-12-08 01:04:04,-2.20,-2.20,-2.20,99.90,1042089,28,19916,-79
2023-12-08 01:04:35,-2.10,-2.10,-2.10,99.90,1031682,28,20129,-78
2023-12-08 01:05:05,-2.10,-2.10,-2.10,99.90,1034444,28,19913,-78
2023-12-08 01:05:36,-2.10,-2.10,-2.10,99.90,1035472,28,19917,-78
2023-12-08 01:06:07,-2.20,-2.20,-2.20,99.90,1038185,28,19909,-78
2023-12-08 01:06:37,-2.20,-2.20,-2.20,99.90,1043788,28,19917,-79
2023-12-08 01:07:08,-2.20,-2.20,-2.20,99.90,1040404,28,19991,-78
2023-12-08 01:07:39,-2.10,-2.10,-2.10,99.90,1039171,28,19923,-77
2023-12-08 01:08:10,-2.20,-2.20,-2.20,99.90,1040989,28,19917,-78
2023-12-08 01:08:40,-2.20,-2.20,-2.20,99.90,1038674,28,20039,-78
2023-12-08 01:09:12,-2.20,-2.20,-2.20,99.90,1047230,28,19908,-78
2023-12-08 01:09:43,-2.20,-2.20,-2.20,99.90,1049644,28,20007,-78
2023-12-08 01:10:13,-2.20,-2.20,-2.20,99.90,1045788,28,19942,-78
2023-12-08 01:10:44,-2.20,-2.20,-2.20,99.90,1047260,28,19946,-78
2023-12-08 01:11:15,-2.30,-2.30,-2.30,99.90,1044194,28,20188,-77
2023-12-08 01:11:48,-2.20,-2.20,-2.20,99.90,1043714,28,19909,-78
2023-12-08 01:12:19,-2.30,-2.30,-2.30,99.90,1042746,28,20007,-78
2023-12-08 01:12:50,-2.20,-2.20,-2.20,99.90,1044078,28,20731,-78
2023-12-08 01:13:25,-2.20,-2.20,-2.20,99.90,1041828,28,23119,-78
2023-12-08 01:13:56,-2.20,-2.20,-2.20,99.90,1032855,28,19913,-78
2023-12-08 01:14:27,-2.20,-2.20,-2.20,99.90,1040521,28,20068,-78
2023-12-08 01:14:57,-2.30,-2.30,-2.30,99.90,1037317,28,19913,-77
2023-12-08 01:15:31,-2.30,-2.30,-2.30,99.90,1037434,28,20387,-77
2023-12-08 01:16:01,-2.30,-2.30,-2.30,99.90,1037630,28,19913,-77
2023-12-08 01:16:32,-2.30,-2.30,-2.30,99.90,1035558,28,20424,-77
2023-12-08 01:17:03,-2.40,-2.40,-2.40,99.90,1041617,28,19913,-77
2023-12-08 01:17:34,-2.30,-2.30,-2.30,99.90,1036680,28,19952,-78
2023-12-08 01:18:04,-2.40,-2.40,-2.40,99.90,1041925,28,19913,-77
2023-12-08 01:18:35,-2.40,-2.40,-2.40,99.90,1047862,28,19912,-76
2023-12-08 01:19:08,-2.40,-2.40,-2.40,99.90,1043856,28,20055,-77
2023-12-08 01:19:38,-2.30,-2.30,-2.30,99.90,1045590,28,20029,-77
2023-12-08 01:20:11,-2.30,-2.30,-2.30,99.90,1043781,28,20359,-77
2023-12-08 01:20:42,-2.30,-2.30,-2.30,99.90,1045898,28,19935,-78
2023-12-08 01:21:12,-2.40,-2.40,-2.40,99.90,1044170,28,19908,-77
2023-12-08 01:21:43,-2.40,-2.40,-2.40,99.90,1043844,28,19937,-77
2023-12-08 01:22:14,-2.40,-2.40,-2.40,99.90,1041318,28,19959,-77
2023-12-08 01:22:44,-2.40,-2.40,-2.40,99.90,1039461,28,19904,-77
2023-12-08 01:23:15,-2.40,-2.40,-2.40,99.90,1039748,28,19909,-77
2023-12-08 01:23:45,-2.40,-2.40,-2.40,99.90,1041659,28,20375,-77
2023-12-08 01:24:16,-2.30,-2.30,-2.30,99.90,1043338,28,20216,-79
2023-12-08 01:24:48,-2.30,-2.30,-2.30,99.90,1045985,28,19905,-79
2023-12-08 01:25:19,-2.30,-2.30,-2.30,99.90,1041757,28,19996,-79
2023-12-08 01:25:49,-2.20,-2.20,-2.20,99.90,1042307,28,19911,-78
2023-12-08 01:26:20,-2.20,-2.20,-2.20,99.90,1041524,28,19922,-77
2023-12-08 01:26:51,-2.30,-2.30,-2.30,99.90,1039881,28,19945,-78
2023-12-08 01:27:22,-2.30,-2.30,-2.30,99.90,1035197,28,19909,-77
2023-12-08 01:27:53,-2.30,-2.30,-2.30,99.90,1035562,28,20684,-77
2023-12-08 01:28:23,-2.30,-2.30,-2.30,99.90,1035097,28,19980,-79
2023-12-08 01:28:54,-2.30,-2.30,-2.30,99.90,1039851,28,19909,-77
2023-12-08 01:29:25,-2.30,-2.30,-2.30,99.90,1040987,28,19913,-80
2023-12-08 01:29:55,-2.30,-2.30,-2.30,99.90,1042983,28,19923,-79
2023-12-08 01:30:26,-2.40,-2.40,-2.40,99.90,1043824,28,19912,-80
2023-12-08 01:30:56,-2.30,-2.30,-2.30,99.90,1045227,28,19967,-79
2023-12-08 01:31:27,-2.40,-2.40,-2.40,99.90,1045821,28,19914,-79
2023-12-08 01:31:58,-2.30,-2.30,-2.30,99.90,1039926,28,19915,-77
2023-12-08 01:32:28,-2.30,-2.30,-2.30,99.90,1038513,28,19909,-77
2023-12-08 01:32:59,-2.30,-2.30,-2.30,99.90,1036163,28,19909,-80
2023-12-08 01:33:29,-2.30,-2.30,-2.30,99.90,1040596,28,19908,-77
2023-12-08 01:34:00,-2.20,-2.20,-2.20,99.90,1037190,28,20090,-79
2023-12-08 01:34:31,-2.20,-2.20,-2.20,99.90,1039928,28,19945,-80
2023-12-08 01:35:01,-2.20,-2.20,-2.20,99.90,1035106,28,19920,-77
2023-12-08 01:35:32,-2.20,-2.20,-2.20,99.90,1037416,28,19917,-77
2023-12-08 01:36:03,-2.10,-2.10,-2.10,99.90,1037352,28,19916,-78
2023-12-08 01:36:34,-2.10,-2.10,-2.10,99.90,1030435,28,20444,-78
2023-12-08 01:37:04,-2.10,-2.10,-2.10,99.90,1035260,28,19917,-77
2023-12-08 01:37:35,-2.10,-2.10,-2.10,99.90,1035149,28,19913,-78
2023-12-08 01:38:09,-2.10,-2.10,-2.10,99.90,1037824,28,19913,-78
2023-12-08 01:38:46,-2.10,-2.10,-2.10,99.90,1039283,28,20423,-78
2023-12-08 01:39:17,-2.10,-2.10,-2.10,99.90,1035151,28,19913,-78
2023-12-08 01:39:47,-2.10,-2.10,-2.10,99.90,1035559,28,19960,-77
2023-12-08 01:40:18,-2.10,-2.10,-2.10,99.90,1036182,28,19984,-78
2023-12-08 01:40:48,-2.00,-2.00,-2.00,99.90,1041439,28,20081,-78
2023-12-08 01:41:19,-2.00,-2.00,-2.00,99.90,1046322,28,20267,-78
2023-12-08 01:41:50,-2.00,-2.00,-2.00,99.90,1045960,28,20659,-78
2023-12-08 01:42:21,-2.00,-2.00,-2.00,99.90,1047701,28,19919,-78
2023-12-08 01:42:51,-2.00,-2.00,-2.00,99.90,1043619,28,19912,-78
2023-12-08 01:43:22,-2.00,-2.00,-2.00,99.90,1042600,28,19944,-79
2023-12-08 01:43:53,-2.00,-2.00,-2.00,99.90,1041702,28,19932,-78
2023-12-08 01:44:23,-2.00,-2.00,-2.00,99.90,1042879,28,19995,-78
2023-12-08 01:44:54,-2.00,-2.00,-2.00,99.90,1043710,28,19917,-78
2023-12-08 01:45:25,-2.00,-2.00,-2.00,99.90,1043222,28,19905,-78
2023-12-08 01:45:56,-2.10,-2.10,-2.10,99.90,1039739,28,20356,-78
2023-12-08 01:46:28,-2.00,-2.00,-2.00,99.90,1043229,28,19920,-78
2023-12-08 01:46:58,-2.10,-2.10,-2.10,99.90,1040711,28,20397,-78
2023-12-08 01:47:32,-2.10,-2.10,-2.10,99.90,1044024,28,19968,-78
2023-12-08 01:48:03,-2.10,-2.10,-2.10,99.90,1041767,28,19988,-78
2023-12-08 01:48:34,-2.10,-2.10,-2.10,99.90,1042644,28,19943,-78
2023-12-08 01:49:05,-2.20,-2.20,-2.20,99.90,1041359,28,20379,-77
2023-12-08 01:49:39,-2.20,-2.20,-2.20,99.90,1041064,28,20287,-80
2023-12-08 01:50:11,-2.30,-2.30,-2.30,99.90,1039878,28,20279,-79
2023-12-08 01:50:41,-2.20,-2.20,-2.20,99.90,1041720,28,19908,-79
2023-12-08 01:51:13,-2.20,-2.20,-2.20,99.90,1040531,28,19928,-79
2023-12-08 01:51:44,-2.10,-2.10,-2.10,99.90,1035892,28,19916,-79
2023-12-08 01:52:20,-2.10,-2.10,-2.10,99.90,1041571,28,19912,-79
2023-12-08 01:52:51,-2.10,-2.10,-2.10,99.90,1042750,28,19976,-79
2023-12-08 01:53:22,-2.00,-2.00,-2.00,99.90,1044616,28,20342,-79
2023-12-08 01:53:53,-2.00,-2.00,-2.00,99.90,1048019,28,19904,-79
2023-12-08 01:54:23,-2.00,-2.00,-2.00,99.90,1046421,28,19920,-79
2023-12-08 01:54:56,-2.10,-2.10,-2.10,99.90,1047745,28,19912,-79
2023-12-08 01:55:27,-2.00,-2.00,-2.00,99.90,1046404,28,20976,-79
2023-12-08 01:55:58,-2.00,-2.00,-2.00,99.90,1048113,28,19959,-79
2023-12-08 01:56:29,-1.90,-1.90,-1.90,99.90,1042865,28,19944,-79
2023-12-08 01:57:00,-1.90,-1.90,-1.90,99.90,1039270,28,20135,-79
2023-12-08 01:57:31,-2.00,-2.00,-2.00,99.90,1039329,28,20632,-77
2023-12-08 01:58:03,-1.90,-1.90,-1.90,99.90,1041528,28,20375,-77
2023-12-08 01:58:34,-2.00,-2.00,-2.00,99.90,1038842,28,20386,-78
2023-12-08 01:59:05,-2.00,-2.00,-2.00,99.90,1039103,28,19920,-78
2023-12-08 01:59:35,-2.00,-2.00,-2.00,99.90,1042634,28,20032,-77
2023-12-08 02:00:06,-2.00,-2.00,-2.00,99.90,1040430,28,19913,-80
2023-12-08 02:00:38,-2.00,-2.00,-2.00,99.90,1037285,28,19936,-79
2023-12-08 02:01:09,-2.00,-2.00,-2.00,99.90,1041436,28,20421,-79
2023-12-08 02:01:40,-2.00,-2.00,-2.00,99.90,1037370,28,19913,-79
2023-12-08 02:02:10,-2.10,-2.10,-2.10,99.90,1042582,28,19916,-79
2023-12-08 02:02:43,-2.00,-2.00,-2.00,99.90,1045544,28,19912,-79
2023-12-08 02:03:15,-2.00,-2.00,-2.00,99.90,1045798,28,19913,-80
2023-12-08 02:03:48,-2.00,-2.00,-2.00,99.90,1049609,28,19931,-79
2023-12-08 02:04:19,-2.00,-2.00,-2.00,99.90,1044422,28,20086,-79
2023-12-08 02:04:51,-2.00,-2.00,-2.00,99.90,1047049,28,20425,-79
2023-12-08 02:05:22,-2.00,-2.00,-2.00,99.90,1046593,28,20028,-79
2023-12-08 02:05:53,-2.00,-2.00,-2.00,99.90,1050035,28,19908,-79
2023-12-08 02:06:24,-2.00,-2.00,-2.00,99.90,1046169,28,19911,-78
2023-12-08 02:06:55,-2.00,-2.00,-2.00,99.90,1042132,28,19909,-79
2023-12-08 02:07:26,-2.00,-2.00,-2.00,99.90,1043406,28,19907,-79
2023-12-08 02:07:57,-1.90,-1.90,-1.90,99.90,1041106,28,19932,-79
2023-12-08 02:08:28,-2.00,-2.00,-2.00,99.90,1043561,28,20368,-79
2023-12-08 02:08:59,-2.00,-2.00,-2.00,99.90,1043145,28,19940,-79
2023-12-08 02:09:29,-2.10,-2.10,-2.10,99.90,1045225,28,19901,-79
2023-12-08 02:10:00,-2.10,-2.10,-2.10,99.90,1041270,28,19905,-79
2023-12-08 02:10:34,-2.10,-2.10,-2.10,99.90,1043356,28,19916,-79
2023-12-08 02:11:12,-2.10,-2.10,-2.10,99.90,1048076,28,19916,-79
2023-12-08 02:11:43,-2.00,-2.00,-2.00,99.90,1042794,28,19916,-78
2023-12-08 02:12:15,-2.00,-2.00,-2.00,99.90,1041700,28,20328,-77
2023-12-08 02:12:46,-2.00,-2.00,-2.00,99.90,1036813,28,19932,-79
2023-12-08 02:13:17,-2.00,-2.00,-2.00,99.90,1028021,28,20671,-79
2023-12-08 02:13:59,-2.00,-2.00,-2.00,99.90,1035843,28,19959,-80
2023-12-08 02:14:33,-2.10,-2.10,-2.10,99.90,1040836,28,19912,-79
2023-12-08 02:15:04,-2.10,-2.10,-2.10,99.90,1043175,28,19924,-78
2023-12-08 02:15:34,-2.10,-2.10,-2.10,99.90,1048732,28,20283,-79
2023-12-08 02:16:12,-2.10,-2.10,-2.10,99.90,1044929,28,19919,-79
2023-12-08 02:16:50,-2.10,-2.10,-2.10,99.90,1042155,28,20476,-78
2023-12-08 02:17:30,-2.10,-2.10,-2.10,99.90,1042504,28,20022,-78
2023-12-08 02:18:01,-2.00,-2.00,-2.00,99.90,1047113,28,19909,-79
2023-12-08 02:18:32,-2.00,-2.00,-2.00,99.90,1047846,28,19908,-78
2023-12-08 02:19:06,-2.00,-2.00,-2.00,99.90,1047962,28,20403,-79
2023-12-08 02:19:37,-2.00,-2.00,-2.00,99.90,1049043,28,19919,-79
2023-12-08 02:20:11,-2.00,-2.00,-2.00,99.90,1046282,28,20473,-78
2023-12-08 02:20:41,-1.90,-1.90,-1.90,99.90,1049122,28,19961,-78
2023-12-08 02:21:13,-2.00,-2.00,-2.00,99.90,1045150,28,19934,-78
2023-12-08 02:21:45,-2.10,-2.10,-2.10,99.90,1042372,28,19944,-79
2023-12-08 02:22:16,-2.00,-2.00,-2.00,99.90,1039155,28,19909,-78
2023-12-08 02:22:46,-2.20,-2.20,-2.20,99.90,1039421,28,20403,-78
2023-12-08 02:23:17,-2.30,-2.30,-2.30,99.90,1043464,28,19994,-78
2023-12-08 02:23:47,-2.30,-2.30,-2.30,99.90,1037804,28,19917,-77
2023-12-08 02:24:20,-2.30,-2.30,-2.30,99.90,1039155,28,19932,-78
2023-12-08 02:24:54,-2.30,-2.30,-2.30,99.90,1040312,28,19912,-78
2023-12-08 02:25:24,-2.20,-2.20,-2.20,99.90,1033341,28,19917,-79
2023-12-08 02:25:55,-2.20,-2.20,-2.20,99.90,1040343,28,20576,-79
2023-12-08 02:26:26,-2.20,-2.20,-2.20,99.90,1042126,28,20007,-79
2023-12-08 02:26:57,-2.20,-2.20,-2.20,99.90,1043195,28,20370,-78
2023-12-08 02:27:28,-2.20,-2.20,-2.20,99.90,1049747,28,19916,-79
2023-12-08 02:27:58,-2.20,-2.20,-2.20,99.90,1048039,28,19920,-79
2023-12-08 02:28:29,-2.20,-2.20,-2.20,99.90,1046369,28,20429,-78
2023-12-08 02:29:00,-2.10,-2.10,-2.10,99.90,1048017,28,19909,-79
2023-12-08 02:29:30,-2.10,-2.10,-2.10,99.90,1046016,28,19928,-78
2023-12-08 02:30:01,-2.20,-2.20,-2.20,99.90,1047995,28,20374,-79
2023-12-08 02:30:35,-2.20,-2.20,-2.20,99.90,1038741,28,19936,-79
2023-12-08 02:31:09,-2.20,-2.20,-2.20,99.90,1034135,28,20398,-79
2023-12-08 02:31:58,-2.30,-2.30,-2.30,99.90,1035294,28,19951,-78
2023-12-08 02:32:38,-2.30,-2.30,-2.30,99.90,1040191,28,19998,-79
2023-12-08 02:33:14,-2.40,-2.40,-2.40,99.90,1044796,28,19916,-78
2023-12-08 02:33:46,-2.30,-2.30,-2.30,99.90,1042441,28,19917,-79
2023-12-08 02:34:17,-2.20,-2.20,-2.20,99.90,1043153,28,19908,-78
2023-12-08 02:34:48,-2.20,-2.20,-2.20,99.90,1040699,28,20431,-79
2023-12-08 02:35:19,-2.20,-2.20,-2.20,99.90,1038980,28,19909,-78
2023-12-08 02:35:50,-2.10,-2.10,-2.10,99.90,1041988,28,19917,-78
2023-12-08 02:36:21,-2.10,-2.10,-2.10,99.90,1043224,28,19913,-78
2023-12-08 02:36:53,-2.10,-2.10,-2.10,99.90,1044835,28,19908,-78
2023-12-08 02:37:25,-2.10,-2.10,-2.10,99.90,1046409,28,20386,-78
2023-12-08 02:37:56,-2.20,-2.20,-2.20,99.90,1047971,28,20292,-78
2023-12-08 02:38:27,-2.20,-2.20,-2.20,99.90,1047905,28,20371,-79
2023-12-08 02:38:58,-2.20,-2.20,-2.20,99.90,1049568,28,19908,-78
2023-12-08 02:39:29,-2.20,-2.20,-2.20,99.90,1048032,28,20394,-78
2023-12-08 02:40:00,-2.20,-2.20,-2.20,99.90,1047884,28,19916,-78
2023-12-08 02:40:31,-2.20,-2.20,-2.20,99.90,1049505,28,19916,-79
2023-12-08 02:41:01,-2.20,-2.20,-2.20,99.90,1043138,28,20403,-78
2023-12-08 02:41:32,-2.20,-2.20,-2.20,99.90,1040180,28,20001,-79
2023-12-08 02:42:03,-2.10,-2.10,-2.10,99.90,1045288,28,19901,-78
2023-12-08 02:42:34,-2.10,-2.10,-2.10,99.90,1040539,28,19904,-78
2023-12-08 02:43:04,-2.10,-2.10,-2.10,99.90,1041797,28,19991,-79
2023-12-08 02:43:35,-2.10,-2.10,-2.10,99.90,1042348,28,20006,-78
2023-12-08 02:44:06,-2.00,-2.00,-2.00,99.90,1038081,28,19931,-79
2023-12-08 02:44:36,-2.00,-2.00,-2.00,99.90,1043075,28,20356,-78
2023-12-08 02:45:10,-2.00,-2.00,-2.00,99.90,1039633,28,19996,-79
2023-12-08 02:45:40,-2.00,-2.00,-2.00,99.90,1044860,28,20410,-78
2023-12-08 02:46:14,-2.00,-2.00,-2.00,99.90,1048154,28,19908,-79
2023-12-08 02:46:45,-2.00,-2.00,-2.00,99.90,1047328,28,19919,-78
2023-12-08 02:47:15,-2.00,-2.00,-2.00,99.90,1043704,28,19916,-79
2023-12-08 02:47:46,-2.00,-2.00,-2.00,99.90,1049594,28,20007,-78
2023-12-08 02:48:17,-2.10,-2.10,-2.10,99.90,1049187,28,19904,-80
2023-12-08 02:48:47,-2.00,-2.00,-2.00,99.90,1043976,28,19916,-79
2023-12-08 02:49:18,-2.10,-2.10,-2.10,99.90,1046927,28,19914,-77
2023-12-08 02:49:48,-2.10,-2.10,-2.10,99.90,1043108,28,19950,-77
2023-12-08 02:50:19,-2.10,-2.10,-2.10,99.90,1037689,28,20011,-78
2023-12-08 02:50:51,-2.10,-2.10,-2.10,99.90,1041102,28,19909,-77
2023-12-08 02:51:22,-2.10,-2.10,-2.10,99.90,1039106,28,20000,-77
2023-12-08 02:51:52,-2.00,-2.00,-2.00,99.90,1042613,28,19905,-78
2023-12-08 02:52:23,-2.00,-2.00,-2.00,99.90,1048985,28,20477,-78
2023-12-08 02:52:53,-1.90,-1.90,-1.90,99.90,1047747,28,19908,-77
2023-12-08 02:53:24,-1.90,-1.90,-1.90,99.90,1046802,28,19994,-77
2023-12-08 02:53:55,-1.90,-1.90,-1.90,99.90,1038005,28,19983,-78
2023-12-08 02:54:25,-1.90,-1.90,-1.90,99.90,1040968,28,19905,-78
2023-12-08 02:54:56,-1.90,-1.90,-1.90,99.90,1037919,28,19909,-78
2023-12-08 02:55:27,-1.80,-1.80,-1.80,99.90,1035299,28,19910,-78
2023-12-08 02:55:57,-1.90,-1.90,-1.90,99.90,1043216,28,19905,-78
2023-12-08 02:56:28,-1.80,-1.80,-1.80,99.90,1043264,28,20385,-78
2023-12-08 02:56:58,-1.90,-1.90,-1.90,99.90,1045540,28,19905,-77
2023-12-08 02:57:29,-2.00,-2.00,-2.00,99.90,1043361,28,19982,-78
2023-12-08 02:57:59,-2.00,-2.00,-2.00,99.90,1042716,28,20036,-77
2023-12-08 02:58:30,-2.10,-2.10,-2.10,99.90,1043244,28,19995,-78
2023-12-08 02:59:01,-2.20,-2.20,-2.20,99.90,1043359,28,19900,-78
2023-12-08 02:59:31,-2.10,-2.10,-2.10,99.90,1047386,28,20382,-78
2023-12-08 03:00:03,-2.10,-2.10,-2.10,99.90,1046158,28,19910,-78
2023-12-08 03:00:36,-2.10,-2.10,-2.10,99.90,1049407,28,20392,-79
2023-12-08 03:01:07,-2.00,-2.00,-2.00,99.90,1038599,28,20346,-77
2023-12-08 03:01:37,-2.00,-2.00,-2.00,99.90,1033191,28,20546,-78
2023-12-08 03:02:08,-2.00,-2.00,-2.00,99.90,1035140,28,19921,-78
2023-12-08 03:02:38,-1.90,-1.90,-1.90,99.90,1034384,28,19997,-78
2023-12-08 03:03:09,-2.00,-2.00,-2.00,99.90,1042160,28,19928,-78
2023-12-08 03:04:06,-1.90,-1.90,-1.90,99.90,1049528,28,19912,-78
2023-12-08 03:04:36,-1.90,-1.90,-1.90,99.90,1045606,28,19918,-77
2023-12-08 03:05:07,-1.80,-1.80,-1.80,99.90,1048126,28,20095,-80
2023-12-08 03:05:38,-1.80,-1.80,-1.80,99.90,1046822,28,19982,-80
2023-12-08 03:06:09,-1.90,-1.90,-1.90,99.90,1048147,28,19962,-80
2023-12-08 03:06:39,-2.00,-2.00,-2.00,99.90,1043184,28,19919,-80
2023-12-08 03:07:13,-2.00,-2.00,-2.00,99.90,1048254,28,19957,-81
2023-12-08 03:07:44,-2.00,-2.00,-2.00,99.90,1045096,28,19923,-80
2023-12-08 03:08:17,-2.00,-2.00,-2.00,99.90,1039843,28,20378,-80
2023-12-08 03:08:49,-2.00,-2.00,-2.00,99.90,1041029,28,20422,-81
2023-12-08 03:09:19,-2.00,-2.00,-2.00,99.90,1035653,28,20012,-80
2023-12-08 03:09:50,-1.90,-1.90,-1.90,99.90,1039231,28,19980,-80
2023-12-08 03:10:21,-2.00,-2.00,-2.00,99.90,1038973,28,19913,-79
2023-12-08 03:10:51,-2.10,-2.10,-2.10,99.90,1035202,28,20004,-79
2023-12-08 03:11:22,-2.10,-2.10,-2.10,99.90,1040697,28,19909,-80
2023-12-08 03:11:52,-2.20,-2.20,-2.20,99.90,1039845,28,20467,-80
2023-12-08 03:12:26,-2.20,-2.20,-2.20,99.90,1034942,28,20224,-80
2023-12-08 03:12:59,-2.20,-2.20,-2.20,99.90,1032232,28,19925,-80
2023-12-08 03:13:30,-2.10,-2.10,-2.10,99.90,1032848,28,20514,-80
2023-12-08 03:14:01,-2.10,-2.10,-2.10,99.90,1026951,28,19909,-80
2023-12-08 03:14:31,-2.10,-2.10,-2.10,99.90,1033002,28,19906,-80
2023-12-08 03:15:08,-2.10,-2.10,-2.10,99.90,1036529,28,19981,-81
2023-12-08 03:15:38,-2.20,-2.20,-2.20,99.90,1044245,28,19913,-82
2023-12-08 03:16:09,-2.30,-2.30,-2.30,99.90,1047741,28,20377,-82
2023-12-08 03:16:58,-2.30,-2.30,-2.30,99.90,1047870,28,19923,-81
2023-12-08 03:17:28,-2.20,-2.20,-2.20,99.90,1046485,28,19913,-80
2023-12-08 03:17:59,-2.30,-2.30,-2.30,99.90,1049616,28,19908,-80
2023-12-08 03:18:30,-2.30,-2.30,-2.30,99.90,1046714,28,20269,-80
2023-12-08 03:19:00,-2.40,-2.40,-2.40,99.90,1042830,28,19958,-80
2023-12-08 03:19:31,-2.40,-2.40,-2.40,99.90,1043883,28,19935,-80
2023-12-08 03:20:02,-2.40,-2.40,-2.40,99.90,1040192,28,19964,-81
2023-12-08 03:20:35,-2.30,-2.30,-2.30,99.90,1045092,28,19904,-82
2023-12-08 03:21:06,-2.30,-2.30,-2.30,99.90,1047502,28,19916,-80
2023-12-08 03:21:37,-2.20,-2.20,-2.20,99.90,1046624,28,19911,-80
2023-12-08 03:22:08,-2.30,-2.30,-2.30,99.90,1045525,28,19912,-79
2023-12-08 03:22:38,-2.30,-2.30,-2.30,99.90,1044476,28,19969,-79
2023-12-08 03:23:09,-2.20,-2.20,-2.20,99.90,1048058,28,20359,-81
2023-12-08 03:23:39,-2.20,-2.20,-2.20,99.90,1046082,28,19944,-81
2023-12-08 03:24:10,-2.20,-2.20,-2.20,99.90,1049244,28,19916,-80
2023-12-08 03:24:41,-2.20,-2.20,-2.20,99.90,1042635,28,19999,-79
2023-12-08 03:25:12,-2.10,-2.10,-2.10,99.90,1037777,28,19913,-82
2023-12-08 03:25:47,-2.10,-2.10,-2.10,99.90,1038272,28,19913,-82
2023-12-08 03:26:18,-2.10,-2.10,-2.10,99.90,1039271,28,19919,-82
2023-12-08 03:26:52,-2.10,-2.10,-2.10,99.90,1042602,28,19916,-82
2023-12-08 03:27:28,-2.20,-2.20,-2.20,99.90,1042740,28,20410,-79
2023-12-08 03:27:58,-2.10,-2.10,-2.10,99.90,1038340,28,19909,-81
2023-12-08 03:28:29,-2.00,-2.00,-2.00,99.90,1037472,28,19960,-81
2023-12-08 03:28:59,-2.00,-2.00,-2.00,99.90,1039863,28,19909,-81
2023-12-08 03:29:32,-2.00,-2.00,-2.00,99.90,1042232,28,19943,-81
2023-12-08 03:30:03,-1.90,-1.90,-1.90,99.90,1042695,28,19912,-81
2023-12-08 03:30:33,-2.00,-2.00,-2.00,99.90,1043548,28,20260,-81
2023-12-08 03:31:04,-2.00,-2.00,-2.00,99.90,1042276,28,19955,-81
2023-12-08 03:31:35,-2.00,-2.00,-2.00,99.90,1037212,28,20608,-81
2023-12-08 03:32:06,-1.90,-1.90,-1.90,99.90,1038262,28,19955,-81
2023-12-08 03:32:36,-1.90,-1.90,-1.90,99.90,1043162,28,19916,-81
2023-12-08 03:33:07,-1.90,-1.90,-1.90,99.90,1039806,28,19919,-81
2023-12-08 03:33:38,-1.80,-1.80,-1.80,99.90,1041037,28,19909,-80
2023-12-08 03:34:28,-1.80,-1.80,-1.80,99.90,1044950,28,19907,-80
2023-12-08 03:35:01,-1.80,-1.80,-1.80,99.90,1035384,28,19996,-80
2023-12-08 03:35:40,-1.70,-1.70,-1.70,99.90,1040185,28,19912,-82
2023-12-08 03:36:15,-1.80,-1.80,-1.80,99.90,1044772,28,20341,-81
2023-12-08 03:36:46,-1.80,-1.80,-1.80,99.90,1044713,28,19922,-81
2023-12-08 03:37:19,-1.80,-1.80,-1.80,99.90,1048642,28,20433,-81
2023-12-08 03:37:50,-1.90,-1.90,-1.90,99.90,1047692,28,19936,-81
2023-12-08 03:38:20,-1.90,-1.90,-1.90,99.90,1039099,28,19908,-80
2023-12-08 03:38:51,-1.90,-1.90,-1.90,99.90,1043757,28,19909,-81
2023-12-08 03:39:22,-1.90,-1.90,-1.90,99.90,1044947,28,19966,-80
2023-12-08 03:39:55,-2.00,-2.00,-2.00,99.90,1042033,28,20001,-81
2023-12-08 03:40:26,-2.00,-2.00,-2.00,99.90,1047479,28,19923,-81
2023-12-08 03:40:57,-2.10,-2.10,-2.10,99.90,1045103,28,19947,-81
2023-12-08 03:41:28,-2.10,-2.10,-2.10,99.90,1046851,28,19916,-80
2023-12-08 03:41:58,-2.10,-2.10,-2.10,99.90,1047631,28,19915,-79
2023-12-08 03:42:37,-2.10,-2.10,-2.10,99.90,1047116,28,19912,-81
2023-12-08 03:43:07,-2.10,-2.10,-2.10,99.90,1040278,28,19979,-80
2023-12-08 03:43:38,-2.10,-2.10,-2.10,99.90,1037379,28,20423,-79
2023-12-08 03:44:09,-2.10,-2.10,-2.10,99.90,1036892,28,19952,-81
2023-12-08 03:44:48,-2.00,-2.00,-2.00,99.90,1039884,28,19912,-80
2023-12-08 03:45:19,-2.10,-2.10,-2.10,99.90,1043672,28,20050,-80
2023-12-08 03:45:49,-2.10,-2.10,-2.10,99.90,1046986,28,19960,-80
2023-12-08 03:46:20,-2.00,-2.00,-2.00,99.90,1044477,28,20401,-80
2023-12-08 03:46:53,-2.00,-2.00,-2.00,99.90,1042181,28,20317,-79
2023-12-08 03:47:23,-2.00,-2.00,-2.00,99.90,1039740,28,19968,-81
2023-12-08 03:48:00,-2.00,-2.00,-2.00,99.90,1044287,28,19951,-82
2023-12-08 03:48:33,-2.00,-2.00,-2.00,99.90,1042379,28,19912,-81
2023-12-08 03:49:06,-1.90,-1.90,-1.90,99.90,1042816,28,19916,-80
2023-12-08 03:49:37,-1.90,-1.90,-1.90,99.90,1042921,28,20450,-81
2023-12-08 03:50:08,-1.90,-1.90,-1.90,99.90,1037677,28,19919,-82
2023-12-08 03:50:38,-1.90,-1.90,-1.90,99.90,1037605,28,19917,-82
2023-12-08 03:51:09,-1.90,-1.90,-1.90,99.90,1037070,28,19912,-82
2023-12-08 03:51:43,-2.00,-2.00,-2.00,99.90,1039045,28,19955,-82
2023-12-08 03:52:13,-2.00,-2.00,-2.00,99.90,1039033,28,19935,-82
2023-12-08 03:52:44,-2.10,-2.10,-2.10,99.90,1038717,28,19909,-82
2023-12-08 03:53:15,-2.10,-2.10,-2.10,99.90,1035402,28,19905,-81
2023-12-08 03:53:45,-2.00,-2.00,-2.00,99.90,1043043,28,19942,-79
2023-12-08 03:54:16,-2.20,-2.20,-2.20,99.90,1036267,28,19909,-81
2023-12-08 03:54:47,-2.20,-2.20,-2.20,99.90,1030983,28,20633,-83
2023-12-08 03:55:17,-2.20,-2.20,-2.20,99.90,1036849,28,19968,-81
2023-12-08 03:55:48,-2.30,-2.30,-2.30,99.90,1028114,28,20020,-80
2023-12-08 03:56:19,-2.30,-2.30,-2.30,99.90,1029299,28,19913,-82
2023-12-08 03:56:49,-2.30,-2.30,-2.30,99.90,1033926,28,19937,-81
2023-12-08 03:57:20,-2.30,-2.30,-2.30,99.90,1036487,28,19955,-81
2023-12-08 03:57:53,-2.30,-2.30,-2.30,99.90,1043925,28,19913,-82
2023-12-08 03:58:25,-2.30,-2.30,-2.30,99.90,1042663,28,19916,-80
2023-12-08 03:58:55,-2.30,-2.30,-2.30,99.90,1043008,28,19909,-80
2023-12-08 03:59:29,-2.30,-2.30,-2.30,99.90,1045677,28,19913,-80
2023-12-08 03:59:59,-2.30,-2.30,-2.30,99.90,1047426,28,19919,-80
2023-12-08 04:00:30,-2.20,-2.20,-2.20,99.90,1049144,28,19945,-80
2023-12-08 04:01:01,-2.10,-2.10,-2.10,99.90,1043823,28,19962,-80
2023-12-08 04:01:31,-2.10,-2.10,-2.10,99.90,1045112,28,19928,-80
2023-12-08 04:02:02,-2.10,-2.10,-2.10,99.90,1043103,28,19905,-80
2023-12-08 04:02:33,-2.10,-2.10,-2.10,99.90,1041440,28,19975,-80
2023-12-08 04:03:03,-2.20,-2.20,-2.20,99.90,1048915,28,20007,-79
2023-12-08 04:03:34,-2.10,-2.10,-2.10,99.90,1044346,28,20351,-80
2023-12-08 04:04:05,-2.00,-2.00,-2.00,99.90,1049382,28,20262,-80
2023-12-08 04:04:35,-1.90,-1.90,-1.90,99.90,1049311,28,20452,-80
2023-12-08 04:05:06,-1.90,-1.90,-1.90,99.90,1047066,28,20217,-80
2023-12-08 04:05:37,-1.90,-1.90,-1.90,99.90,1046256,28,19904,-80
2023-12-08 04:06:07,-1.80,-1.80,-1.80,99.90,1047454,28,19908,-80
2023-12-08 04:06:38,-1.90,-1.90,-1.90,99.90,1046656,28,20004,-80
2023-12-08 04:07:09,-2.00,-2.00,-2.00,99.90,1046652,28,19909,-80
2023-12-08 04:07:39,-2.00,-2.00,-2.00,99.90,1047891,28,19987,-80
2023-12-08 04:08:10,-1.90,-1.90,-1.90,99.90,1046141,28,19989,-80
2023-12-08 04:08:40,-1.90,-1.90,-1.90,99.90,1046534,28,19935,-80
2023-12-08 04:09:11,-1.80,-1.80,-1.80,99.90,1047867,28,20347,-80
2023-12-08 04:09:42,-1.90,-1.90,-1.90,99.90,1041803,28,19907,-80
2023-12-08 04:10:12,-1.90,-1.90,-1.90,99.90,1045140,28,20378,-80
2023-12-08 04:10:43,-1.90,-1.90,-1.90,99.90,1042990,28,19979,-80
2023-12-08 04:11:14,-1.80,-1.80,-1.80,99.90,1040766,28,19909,-82
2023-12-08 04:11:44,-1.80,-1.80,-1.80,99.90,1045000,28,19908,-80
2023-12-08 04:12:15,-1.80,-1.80,-1.80,99.90,1039055,28,19905,-80
2023-12-08 04:12:46,-1.80,-1.80,-1.80,99.90,1039518,28,20419,-82
2023-12-08 04:13:16,-1.70,-1.70,-1.70,99.90,1043519,28,20808,-82
2023-12-08 04:13:47,-1.70,-1.70,-1.70,99.90,1043327,28,19908,-81
2023-12-08 04:14:17,-1.70,-1.70,-1.70,99.90,1049376,28,19942,-82
2023-12-08 04:14:48,-1.70,-1.70,-1.70,99.90,1049252,28,19916,-81
2023-12-08 04:15:18,-1.70,-1.70,-1.70,99.90,1049516,28,19923,-81
2023-12-08 04:15:49,-1.70,-1.70,-1.70,99.90,1046672,28,19913,-81
2023-12-08 04:16:20,-1.60,-1.60,-1.60,99.90,1047853,28,20544,-81
2023-12-08 04:16:51,-1.70,-1.70,-1.70,99.90,1047691,28,19912,-81
2023-12-08 04:17:22,-1.70,-1.70,-1.70,99.90,1045781,28,19909,-79
2023-12-08 04:17:52,-1.60,-1.60,-1.60,99.90,1049735,28,19921,-81
2023-12-08 04:18:23,-1.60,-1.60,-1.60,99.90,1045955,28,19919,-81
2023-12-08 04:18:53,-1.60,-1.60,-1.60,99.90,1048748,28,19916,-81
2023-12-08 04:19:24,-1.60,-1.60,-1.60,99.90,1047665,28,19912,-81
2023-12-08 04:19:55,-1.60,-1.60,-1.60,99.90,1046566,28,20558,-82
2023-12-08 04:20:25,-1.60,-1.60,-1.60,99.90,1047695,28,19908,-81
2023-12-08 04:20:56,-1.60,-1.60,-1.60,99.90,1041252,28,19917,-81
2023-12-08 04:21:27,-1.50,-1.50,-1.50,99.90,1040440,28,19916,-81
2023-12-08 04:21:57,-1.50,-1.50,-1.50,99.90,1038856,28,19943,-81
2023-12-08 04:22:28,-1.50,-1.50,-1.50,99.90,1040648,28,20356,-81
2023-12-08 04:22:59,-1.50,-1.50,-1.50,99.90,1043450,28,20410,-80
2023-12-08 04:23:29,-1.50,-1.50,-1.50,99.90,1041768,28,19920,-82
2023-12-08 04:24:00,-1.60,-1.60,-1.60,99.90,1045507,28,19908,-81
2023-12-08 04:24:30,-1.60,-1.60,-1.60,99.90,1044827,28,19912,-81
2023-12-08 04:25:01,-1.60,-1.60,-1.60,99.90,1043270,28,19928,-81
2023-12-08 04:25:31,-1.50,-1.50,-1.50,99.90,1040948,28,19909,-81
2023-12-08 04:26:05,-1.50,-1.50,-1.50,99.90,1041812,28,19909,-81
2023-12-08 04:26:36,-1.50,-1.50,-1.50,99.90,1048561,28,20377,-80
2023-12-08 04:27:06,-1.50,-1.50,-1.50,99.90,1046072,28,19912,-81
2023-12-08 04:27:37,-1.50,-1.50,-1.50,99.90,1047502,28,19915,-80
2023-12-08 04:28:07,-1.40,-1.40,-1.40,99.90,1046579,28,19915,-81
2023-12-08 04:28:39,-1.40,-1.40,-1.40,99.90,1045878,28,20320,-81
2023-12-08 04:29:09,-1.50,-1.50,-1.50,99.90,1049230,28,19912,-81
2023-12-08 04:29:40,-1.60,-1.60,-1.60,99.90,1040823,28,19913,-81
2023-12-08 04:30:10,-1.50,-1.50,-1.50,99.90,1044767,28,20156,-81
2023-12-08 04:30:41,-1.50,-1.50,-1.50,99.90,1041853,28,20327,-81
2023-12-08 04:31:12,-1.50,-1.50,-1.50,99.90,1044861,28,19931,-81
2023-12-08 04:31:42,-1.50,-1.50,-1.50,99.90,1045189,28,19920,-80
2023-12-08 04:32:13,-1.50,-1.50,-1.50,99.90,1044674,28,19908,-81
2023-12-08 04:32:43,-1.50,-1.50,-1.50,99.90,1049411,28,20341,-81
2023-12-08 04:33:14,-1.50,-1.50,-1.50,99.90,1045844,28,19912,-81
2023-12-08 04:33:45,-1.50,-1.50,-1.50,99.90,1047257,28,19932,-81
2023-12-08 04:34:15,-1.40,-1.40,-1.40,99.90,1047451,28,19951,-81
2023-12-08 04:34:46,-1.40,-1.40,-1.40,99.90,1045153,28,19919,-81
2023-12-08 04:35:17,-1.40,-1.40,-1.40,99.90,1049339,28,19963,-81
2023-12-08 04:35:47,-1.40,-1.40,-1.40,99.90,1048947,28,19908,-81
2023-12-08 04:36:18,-1.40,-1.40,-1.40,99.90,1046973,28,20013,-81
2023-12-08 04:36:48,-1.50,-1.50,-1.50,99.90,1047784,28,19919,-81
2023-12-08 04:37:19,-1.50,-1.50,-1.50,99.90,1043059,28,19912,-81
2023-12-08 04:37:50,-1.60,-1.60,-1.60,99.90,1043504,28,19923,-81
2023-12-08 04:38:21,-1.60,-1.60,-1.60,99.90,1042339,28,19923,-81
2023-12-08 04:38:51,-1.70,-1.70,-1.70,99.90,1041118,28,19916,-81
2023-12-08 04:39:22,-1.70,-1.70,-1.70,99.90,1038965,28,19913,-81
2023-12-08 04:39:52,-1.60,-1.60,-1.60,99.90,1035112,28,19909,-81
2023-12-08 04:40:23,-1.60,-1.60,-1.60,99.90,1035069,28,19965,-81
2023-12-08 04:40:54,-1.60,-1.60,-1.60,99.90,1034756,28,19914,-81
2023-12-08 04:41:24,-1.60,-1.60,-1.60,99.90,1034807,28,19944,-80
2023-12-08 04:41:55,-1.60,-1.60,-1.60,99.90,1039470,28,20022,-81
2023-12-08 04:42:25,-1.60,-1.60,-1.60,99.90,1040412,28,19947,-81
2023-12-08 04:42:56,-1.50,-1.50,-1.50,99.90,1038988,28,20347,-81
2023-12-08 04:43:26,-1.50,-1.50,-1.50,99.90,1042524,28,19965,-81
2023-12-08 04:43:57,-1.60,-1.60,-1.60,99.90,1047721,28,20410,-81
2023-12-08 04:44:28,-1.50,-1.50,-1.50,99.90,1045279,28,19908,-81
2023-12-08 04:44:59,-1.50,-1.50,-1.50,99.90,1047018,28,20378,-81
2023-12-08 04:45:29,-1.40,-1.40,-1.40,99.90,1045268,28,19915,-81
2023-12-08 04:46:00,-1.50,-1.50,-1.50,99.90,1040807,28,19920,-81
2023-12-08 04:46:31,-1.50,-1.50,-1.50,99.90,1042550,28,19916,-81
2023-12-08 04:47:02,-1.40,-1.40,-1.40,99.90,1043875,28,19908,-81
2023-12-08 04:47:33,-1.50,-1.50,-1.50,99.90,1040213,28,20374,-78
2023-12-08 04:48:04,-1.50,-1.50,-1.50,99.90,1037032,28,20016,-80
2023-12-08 04:48:34,-1.50,-1.50,-1.50,99.90,1038943,28,19952,-80
2023-12-08 04:49:07,-1.60,-1.60,-1.60,99.90,1040926,28,19974,-80
2023-12-08 04:49:38,-1.60,-1.60,-1.60,99.90,1039468,28,19909,-79
2023-12-08 04:50:08,-1.60,-1.60,-1.60,99.90,1038625,28,19905,-80
2023-12-08 04:50:39,-1.60,-1.60,-1.60,99.90,1037281,28,19912,-80
2023-12-08 04:51:09,-1.60,-1.60,-1.60,99.90,1036443,28,19944,-80
2023-12-08 04:51:41,-1.60,-1.60,-1.60,99.90,1035142,28,19921,-80
2023-12-08 04:52:11,-1.70,-1.70,-1.70,99.90,1039206,28,19905,-80
2023-12-08 04:52:42,-1.60,-1.60,-1.60,99.90,1034405,28,19906,-80
2023-12-08 04:53:12,-1.60,-1.60,-1.60,99.90,1035164,28,19912,-80
2023-12-08 04:53:43,-1.50,-1.50,-1.50,99.90,1032360,28,19940,-80
2023-12-08 04:54:14,-1.50,-1.50,-1.50,99.90,1032493,28,19936,-80
2023-12-08 04:54:44,-1.50,-1.50,-1.50,99.90,1036668,28,19909,-80
2023-12-08 04:55:15,-1.50,-1.50,-1.50,99.90,1038851,28,19913,-80
2023-12-08 04:55:45,-1.50,-1.50,-1.50,99.90,1041729,28,19992,-80
2023-12-08 04:56:16,-1.40,-1.40,-1.40,99.90,1042788,28,20215,-80
2023-12-08 04:56:47,-1.40,-1.40,-1.40,99.90,1039276,28,20387,-81
2023-12-08 04:57:17,-1.40,-1.40,-1.40,99.90,1038206,28,20000,-79
2023-12-08 04:57:48,-1.50,-1.50,-1.50,99.90,1038919,28,19966,-82
2023-12-08 04:58:20,-1.50,-1.50,-1.50,99.90,1038072,28,19905,-80
2023-12-08 04:58:51,-1.50,-1.50,-1.50,99.90,1043411,28,19915,-80
2023-12-08 04:59:22,-1.50,-1.50,-1.50,99.90,1042959,28,20271,-80
2023-12-08 04:59:52,-1.50,-1.50,-1.50,99.90,1042259,28,19952,-80
2023-12-08 05:00:23,-1.50,-1.50,-1.50,99.90,1040937,28,20434,-80
2023-12-08 05:00:54,-1.50,-1.50,-1.50,99.90,1044636,28,19964,-80
2023-12-08 05:01:24,-1.50,-1.50,-1.50,99.90,1044965,28,20402,-80
2023-12-08 05:01:55,-1.40,-1.40,-1.40,99.90,1042773,28,20670,-80
2023-12-08 05:02:25,-1.40,-1.40,-1.40,99.90,1044741,28,20351,-80
2023-12-08 05:02:59,-1.30,-1.30,-1.30,99.90,1045193,28,20771,-80
2023-12-08 05:03:30,-1.30,-1.30,-1.30,99.90,1036262,28,20410,-79
2023-12-08 05:04:03,-1.30,-1.30,-1.30,99.90,1040065,28,19924,-80
2023-12-08 05:04:34,-1.30,-1.30,-1.30,99.90,1042486,28,19941,-80
2023-12-08 05:05:07,-1.30,-1.30,-1.30,99.90,1043588,28,19916,-80
2023-12-08 05:05:38,-1.30,-1.30,-1.30,99.90,1044992,28,19927,-80
2023-12-08 05:06:09,-1.30,-1.30,-1.30,99.90,1047854,28,19904,-80
2023-12-08 05:06:40,-1.30,-1.30,-1.30,99.90,1042812,28,19927,-80
2023-12-08 05:07:10,-1.30,-1.30,-1.30,99.90,1044893,28,19909,-80
2023-12-08 05:07:41,-1.30,-1.30,-1.30,99.90,1036750,28,20047,-80
2023-12-08 05:08:11,-1.30,-1.30,-1.30,99.90,1040685,28,19913,-81
2023-12-08 05:08:42,-1.20,-1.20,-1.20,99.90,1040313,28,19920,-79
2023-12-08 05:09:13,-1.20,-1.20,-1.20,99.90,1035182,28,19996,-79
2023-12-08 05:09:43,-1.30,-1.30,-1.30,99.90,1039042,28,19913,-79
2023-12-08 05:10:14,-1.40,-1.40,-1.40,99.90,1038978,28,20371,-79
2023-12-08 05:10:45,-1.40,-1.40,-1.40,99.90,1038534,28,19909,-79
2023-12-08 05:11:15,-1.40,-1.40,-1.40,99.90,1038196,28,19912,-79
2023-12-08 05:11:46,-1.40,-1.40,-1.40,99.90,1035711,28,19964,-80
2023-12-08 05:12:17,-1.40,-1.40,-1.40,99.90,1032073,28,19944,-79
2023-12-08 05:12:47,-1.40,-1.40,-1.40,99.90,1032445,28,20391,-80
2023-12-08 05:13:18,-1.40,-1.40,-1.40,99.90,1035313,28,20004,-80
2023-12-08 05:13:49,-1.50,-1.50,-1.50,99.90,1040527,28,19911,-79
2023-12-08 05:14:19,-1.60,-1.60,-1.60,99.90,1039649,28,19916,-80
2023-12-08 05:14:50,-1.70,-1.70,-1.70,99.90,1037928,28,19916,-80
2023-12-08 05:15:21,-1.70,-1.70,-1.70,99.90,1038992,28,19913,-80
2023-12-08 05:15:51,-1.70,-1.70,-1.70,99.90,1039046,28,19909,-80
2023-12-08 05:16:22,-1.70,-1.70,-1.70,99.90,1038977,28,20373,-80
2023-12-08 05:16:52,-1.70,-1.70,-1.70,99.90,1043778,28,19913,-80
2023-12-08 05:17:23,-1.70,-1.70,-1.70,99.90,1043540,28,19999,-79
2023-12-08 05:17:53,-1.80,-1.80,-1.80,99.90,1043160,28,19912,-79
2023-12-08 05:18:24,-1.80,-1.80,-1.80,99.90,1043447,28,20426,-80
2023-12-08 05:18:55,-1.80,-1.80,-1.80,99.90,1042907,28,20034,-80
2023-12-08 05:19:26,-1.70,-1.70,-1.70,99.90,1035832,28,20042,-79
2023-12-08 05:19:56,-1.80,-1.80,-1.80,99.90,1039071,28,20000,-80
2023-12-08 05:20:27,-1.70,-1.70,-1.70,99.90,1040194,28,19991,-80
2023-12-08 05:20:57,-1.70,-1.70,-1.70,99.90,1039496,28,19900,-80
2023-12-08 05:21:28,-1.70,-1.70,-1.70,99.90,1045181,28,20359,-80
2023-12-08 05:21:58,-1.70,-1.70,-1.70,99.90,1045147,28,19908,-80
2023-12-08 05:22:29,-1.70,-1.70,-1.70,99.90,1043447,28,20004,-80
2023-12-08 05:23:00,-1.70,-1.70,-1.70,99.90,1042151,28,20350,-79
2023-12-08 05:23:30,-1.60,-1.60,-1.60,99.90,1045072,28,19919,-79
2023-12-08 05:24:01,-1.60,-1.60,-1.60,99.90,1040970,28,19999,-79
2023-12-08 05:24:31,-1.60,-1.60,-1.60,99.90,1041802,28,19917,-80
2023-12-08 05:25:02,-1.70,-1.70,-1.70,99.90,1044798,28,19916,-80
2023-12-08 05:25:32,-1.70,-1.70,-1.70,99.90,1044964,28,20407,-80
2023-12-08 05:26:03,-1.70,-1.70,-1.70,99.90,1046517,28,20335,-80
2023-12-08 05:26:34,-1.70,-1.70,-1.70,99.90,1040841,28,19909,-80
2023-12-08 05:27:05,-1.70,-1.70,-1.70,99.90,1036594,28,19943,-80
2023-12-08 05:27:36,-1.70,-1.70,-1.70,99.90,1036423,28,20429,-79
2023-12-08 05:28:07,-1.80,-1.80,-1.80,99.90,1033315,28,19917,-80
2023-12-08 05:28:37,-1.70,-1.70,-1.70,99.90,1037352,28,19996,-80
2023-12-08 05:29:10,-1.70,-1.70,-1.70,99.90,1032553,28,19913,-79
2023-12-08 05:29:41,-1.70,-1.70,-1.70,99.90,1040215,28,20652,-80
2023-12-08 05:30:12,-1.70,-1.70,-1.70,99.90,1038114,28,19923,-80
2023-12-08 05:30:42,-1.70,-1.70,-1.70,99.90,1041287,28,19959,-79
2023-12-08 05:31:13,-1.60,-1.60,-1.60,99.90,1041220,28,19920,-80
2023-12-08 05:31:44,-1.70,-1.70,-1.70,99.90,1042737,28,20345,-80
2023-12-08 05:32:14,-1.60,-1.60,-1.60,99.90,1040811,28,19910,-81
2023-12-08 05:32:45,-1.50,-1.50,-1.50,99.90,1040337,28,20116,-79
2023-12-08 05:33:16,-1.60,-1.60,-1.60,99.90,1038950,28,20278,-78
2023-12-08 05:33:46,-1.60,-1.60,-1.60,99.90,1040518,28,19943,-79
2023-12-08 05:34:17,-1.60,-1.60,-1.60,99.90,1043153,28,20441,-80
2023-12-08 05:34:47,-1.60,-1.60,-1.60,99.90,1043244,28,20135,-79
2023-12-08 05:35:18,-1.60,-1.60,-1.60,99.90,1042518,28,19912,-79
2023-12-08 05:35:48,-1.50,-1.50,-1.50,99.90,1043904,28,19908,-79
2023-12-08 05:36:19,-1.50,-1.50,-1.50,99.90,1043328,28,20355,-81
2023-12-08 05:36:50,-1.50,-1.50,-1.50,99.90,1041364,28,19919,-79
2023-12-08 05:37:20,-1.50,-1.50,-1.50,99.90,1040576,28,19909,-79
2023-12-08 05:37:51,-1.50,-1.50,-1.50,99.90,1036212,28,19944,-81
2023-12-08 05:38:21,-1.50,-1.50,-1.50,99.90,1038722,28,19995,-79
2023-12-08 05:38:52,-1.40,-1.40,-1.40,99.90,1042842,28,20398,-79
2023-12-08 05:39:22,-1.50,-1.50,-1.50,99.90,1039561,28,19919,-80
2023-12-08 05:39:53,-1.40,-1.40,-1.40,99.90,1038074,28,19921,-79
2023-12-08 05:40:24,-1.40,-1.40,-1.40,99.90,1036138,28,19943,-79
2023-12-08 05:40:54,-1.40,-1.40,-1.40,99.90,1037672,28,19925,-80
2023-12-08 05:41:25,-1.30,-1.30,-1.30,99.90,1047711,28,20045,-79
2023-12-08 05:41:55,-1.30,-1.30,-1.30,99.90,1045909,28,19909,-80
2023-12-08 05:42:26,-1.20,-1.20,-1.20,99.90,1041939,28,20685,-80
2023-12-08 05:42:57,-1.20,-1.20,-1.20,99.90,1044366,28,20011,-80
2023-12-08 05:43:28,-1.20,-1.20,-1.20,99.90,1047437,28,19916,-81
2023-12-08 05:43:58,-1.20,-1.20,-1.20,99.90,1048055,28,19939,-80
2023-12-08 05:44:29,-1.20,-1.20,-1.20,99.90,1045182,28,19924,-79
2023-12-08 05:44:59,-1.20,-1.20,-1.20,99.90,1044096,28,19955,-79
2023-12-08 05:45:30,-1.20,-1.20,-1.20,99.90,1041625,28,20352,-81
2023-12-08 05:46:01,-1.30,-1.30,-1.30,99.90,1045576,28,20042,-81
2023-12-08 05:46:31,-1.30,-1.30,-1.30,99.90,1041630,28,19901,-81
2023-12-08 05:47:02,-1.30,-1.30,-1.30,99.90,1039607,28,20677,-81
2023-12-08 05:47:33,-1.30,-1.30,-1.30,99.90,1039231,28,19938,-81
2023-12-08 05:48:04,-1.30,-1.30,-1.30,99.90,1037352,28,19945,-81
2023-12-08 05:48:35,-1.30,-1.30,-1.30,99.90,1035467,28,19913,-79
2023-12-08 05:49:05,-1.30,-1.30,-1.30,99.90,1040482,28,20356,-81
2023-12-08 05:49:36,-1.20,-1.20,-1.20,99.90,1041454,28,19913,-81
2023-12-08 05:50:07,-1.20,-1.20,-1.20,99.90,1040338,28,19913,-81
2023-12-08 05:50:37,-1.30,-1.30,-1.30,99.90,1044024,28,19917,-81
2023-12-08 05:51:08,-1.20,-1.20,-1.20,99.90,1045932,28,19924,-82
2023-12-08 05:51:39,-1.20,-1.20,-1.20,99.90,1045628,28,19935,-83
2023-12-08 05:52:09,-1.20,-1.20,-1.20,99.90,1043717,28,19989,-81
2023-12-08 05:52:40,-1.20,-1.20,-1.20,99.90,1041721,28,19940,-81
2023-12-08 05:53:11,-1.20,-1.20,-1.20,99.90,1043763,28,19948,-84
2023-12-08 05:53:42,-1.20,-1.20,-1.20,99.90,1043776,28,19956,-83
2023-12-08 05:54:12,-1.30,-1.30,-1.30,99.90,1037824,28,19917,-82
2023-12-08 05:54:43,-1.30,-1.30,-1.30,99.90,1041430,28,19986,-80
2023-12-08 05:55:13,-1.30,-1.30,-1.30,99.90,1035497,28,19952,-77
2023-12-08 05:55:44,-1.30,-1.30,-1.30,99.90,1038955,28,19913,-78
2023-12-08 05:56:15,-1.30,-1.30,-1.30,99.90,1044965,28,19912,-78
2023-12-08 05:56:45,-1.30,-1.30,-1.30,99.90,1041631,28,19966,-78
2023-12-08 05:57:16,-1.40,-1.40,-1.40,99.90,1043205,28,19911,-80
2023-12-08 05:57:46,-1.30,-1.30,-1.30,99.90,1037404,28,19913,-81
2023-12-08 05:58:17,-1.30,-1.30,-1.30,99.90,1040099,28,19999,-77
2023-12-08 05:58:48,-1.30,-1.30,-1.30,99.90,1042744,28,19913,-78
2023-12-08 05:59:18,-1.30,-1.30,-1.30,99.90,1041314,28,19920,-80
2023-12-08 05:59:49,-1.30,-1.30,-1.30,99.90,1040162,28,20707,-78
2023-12-08 06:00:20,-1.30,-1.30,-1.30,99.90,1042935,28,19904,-82
2023-12-08 06:00:51,-1.30,-1.30,-1.30,99.90,1042234,28,19952,-78
2023-12-08 06:01:22,-1.30,-1.30,-1.30,99.90,1041264,28,20431,-83
2023-12-08 06:01:52,-1.30,-1.30,-1.30,99.90,1043694,28,19908,-81
2023-12-08 06:02:23,-1.30,-1.30,-1.30,99.90,1047400,28,19919,-81
2023-12-08 06:02:53,-1.40,-1.40,-1.40,99.90,1049946,28,20277,-83
2023-12-08 06:03:24,-1.40,-1.40,-1.40,99.90,1046847,28,20006,-86
2023-12-08 06:03:55,-1.40,-1.40,-1.40,99.90,1050919,28,19911,-80
2023-12-08 06:04:25,-1.40,-1.40,-1.40,99.90,1043855,28,19908,-81
2023-12-08 06:04:56,-1.30,-1.30,-1.30,99.90,1043717,28,19920,-81
2023-12-08 06:05:26,-1.30,-1.30,-1.30,99.90,1041681,28,19993,-81
2023-12-08 06:05:57,-1.40,-1.40,-1.40,99.90,1041041,28,19913,-82
2023-12-08 06:06:28,-1.30,-1.30,-1.30,99.90,1032700,28,19906,-81
2023-12-08 06:06:58,-1.30,-1.30,-1.30,99.90,1039626,28,19962,-81
2023-12-08 06:07:29,-1.30,-1.30,-1.30,99.90,1037155,28,20327,-81
2023-12-08 06:07:59,-1.30,-1.30,-1.30,99.90,1039966,28,20039,-81
2023-12-08 06:08:30,-1.40,-1.40,-1.40,99.90,1037705,28,20007,-81
2023-12-08 06:09:00,-1.40,-1.40,-1.40,99.90,1038305,28,19935,-80
2023-12-08 06:09:31,-1.30,-1.30,-1.30,99.90,1033255,28,19920,-81
2023-12-08 06:10:02,-1.30,-1.30,-1.30,99.90,1041501,28,19909,-80
2023-12-08 06:10:33,-1.40,-1.40,-1.40,99.90,1040760,28,20086,-78
2023-12-08 06:11:04,-1.40,-1.40,-1.40,99.90,1035060,28,23252,-80
2023-12-08 06:11:35,-1.40,-1.40,-1.40,99.90,1035260,28,20334,-80
2023-12-08 06:12:05,-1.40,-1.40,-1.40,99.90,1043481,28,19908,-80
2023-12-08 06:12:36,-1.40,-1.40,-1.40,99.90,1043156,28,20319,-81
2023-12-08 06:13:06,-1.50,-1.50,-1.50,99.90,1042114,28,19927,-81
2023-12-08 06:13:37,-1.40,-1.40,-1.40,99.90,1043792,28,20167,-80
2023-12-08 06:14:09,-1.50,-1.50,-1.50,99.90,1045330,28,19951,-81
2023-12-08 06:14:40,-1.40,-1.40,-1.40,99.90,1043407,28,19916,-81
2023-12-08 06:15:10,-1.50,-1.50,-1.50,99.90,1040473,28,19913,-82
2023-12-08 06:15:41,-1.50,-1.50,-1.50,99.90,1041861,28,19962,-80
2023-12-08 06:16:12,-1.40,-1.40,-1.40,99.90,1040823,28,19912,-80
2023-12-08 06:16:43,-1.40,-1.40,-1.40,99.90,1038585,28,19986,-82
2023-12-08 06:17:14,-1.40,-1.40,-1.40,99.90,1039952,28,19909,-89
2023-12-08 06:17:45,-1.40,-1.40,-1.40,99.90,1045165,28,20222,-82
2023-12-08 06:18:15,-1.40,-1.40,-1.40,99.90,1043141,28,19912,-85
2023-12-08 06:18:46,-1.40,-1.40,-1.40,99.90,1045360,28,19916,-81
2023-12-08 06:19:17,-1.30,-1.30,-1.30,99.90,1041394,28,19912,-80
2023-12-08 06:19:48,-1.30,-1.30,-1.30,99.90,1035587,28,20381,-82
2023-12-08 06:20:19,-1.30,-1.30,-1.30,99.90,1037360,28,19913,-79
2023-12-08 06:20:50,-1.30,-1.30,-1.30,99.90,1039000,28,19917,-80
2023-12-08 06:21:20,-1.40,-1.40,-1.40,99.90,1037455,28,19917,-81
2023-12-08 06:21:51,-1.40,-1.40,-1.40,99.90,1042273,28,19939,-86
2023-12-08 06:22:24,-1.40,-1.40,-1.40,99.90,1046058,28,20387,-87
2023-12-08 06:22:55,-1.40,-1.40,-1.40,99.90,1043634,28,19948,-87
2023-12-08 06:23:29,-1.40,-1.40,-1.40,99.90,1043441,28,19908,-88
2023-12-08 06:24:00,-1.40,-1.40,-1.40,99.90,1041792,28,19913,-87
2023-12-08 06:24:33,-1.50,-1.50,-1.50,99.90,1041088,28,19912,-87
2023-12-08 06:25:06,-1.40,-1.40,-1.40,99.90,1040287,28,19908,-87
2023-12-08 06:25:42,-1.40,-1.40,-1.40,99.90,1031624,28,20878,-87
2023-12-08 06:26:13,-1.30,-1.30,-1.30,99.90,1032535,28,19928,-87
2023-12-08 06:26:43,-1.40,-1.40,-1.40,99.90,1033276,28,19917,-87
2023-12-08 06:27:15,-1.30,-1.30,-1.30,99.90,1033297,28,20000,-88
2023-12-08 06:27:45,-1.30,-1.30,-1.30,99.90,1037247,28,20012,-86
2023-12-08 06:28:17,-1.30,-1.30,-1.30,99.90,1032750,28,19914,-87
2023-12-08 06:28:47,-1.30,-1.30,-1.30,99.90,1037258,28,19909,-88
2023-12-08 06:29:19,-1.30,-1.30,-1.30,99.90,1032093,28,20392,-87
2023-12-08 06:29:50,-1.30,-1.30,-1.30,99.90,1041821,28,19940,-86
2023-12-08 06:30:21,-1.20,-1.20,-1.20,99.90,1036005,28,19913,-86
2023-12-08 06:30:52,-1.20,-1.20,-1.20,99.90,1040816,28,19913,-87
2023-12-08 06:31:23,-1.20,-1.20,-1.20,99.90,1049947,28,19908,-86
2023-12-08 06:31:54,-1.20,-1.20,-1.20,99.90,1045608,28,19912,-87
2023-12-08 06:32:28,-1.20,-1.20,-1.20,99.90,1049960,28,19991,-86
2023-12-08 06:33:02,-1.20,-1.20,-1.20,99.90,1050397,28,19903,-87
2023-12-08 06:33:32,-1.20,-1.20,-1.20,99.90,1043340,28,19921,-85
2023-12-08 06:34:03,-1.20,-1.20,-1.20,99.90,1043291,28,19908,-88
2023-12-08 06:34:34,-1.30,-1.30,-1.30,99.90,1039122,28,20086,-85
2023-12-08 06:35:05,-1.30,-1.30,-1.30,99.90,1036764,28,20023,-87
2023-12-08 06:35:37,-1.30,-1.30,-1.30,99.90,1039249,28,19917,-87
2023-12-08 06:36:50,-1.30,-1.30,-1.30,99.90,1044217,28,19909,-88
2023-12-08 06:37:20,-1.40,-1.40,-1.40,99.90,1038291,28,20328,-87
2023-12-08 06:37:54,-1.50,-1.50,-1.50,99.90,1043964,28,19931,-87
2023-12-08 06:38:25,-1.50,-1.50,-1.50,99.90,1040912,28,20189,-80
2023-12-08 06:38:55,-1.50,-1.50,-1.50,99.90,1044903,28,19916,-80
2023-12-08 06:39:26,-1.40,-1.40,-1.40,99.90,1040761,28,20373,-82
2023-12-08 06:39:56,-1.40,-1.40,-1.40,99.90,1045651,28,19999,-81
2023-12-08 06:40:27,-1.40,-1.40,-1.40,99.90,1043412,28,19916,-80
2023-12-08 06:40:58,-1.30,-1.30,-1.30,99.90,1044743,28,19942,-80
2023-12-08 06:41:28,-1.30,-1.30,-1.30,99.90,1046250,28,20341,-87
2023-12-08 06:41:59,-1.30,-1.30,-1.30,99.90,1041386,28,19913,-89
2023-12-08 06:42:29,-1.40,-1.40,-1.40,99.90,1039841,28,20007,-87
2023-12-08 06:43:00,-1.40,-1.40,-1.40,99.90,1045175,28,19985,-87
2023-12-08 06:43:32,-1.40,-1.40,-1.40,99.90,1039511,28,19976,-86
2023-12-08 06:44:02,-1.40,-1.40,-1.40,99.90,1036964,28,20360,-86
2023-12-08 06:44:36,-1.40,-1.40,-1.40,99.90,1035023,28,19916,-87
2023-12-08 06:45:07,-1.40,-1.40,-1.40,99.90,1034192,28,19909,-85
2023-12-08 06:45:38,-1.30,-1.30,-1.30,99.90,1035877,28,20412,-83
2023-12-08 06:46:09,-1.30,-1.30,-1.30,99.90,1041796,28,19905,-86
2023-12-08 06:46:39,-1.30,-1.30,-1.30,99.90,1043649,28,19915,-86
2023-12-08 06:47:10,-1.30,-1.30,-1.30,99.90,1042330,28,19909,-85
2023-12-08 06:47:41,-1.30,-1.30,-1.30,99.90,1043754,28,19909,-85
2023-12-08 06:48:12,-1.30,-1.30,-1.30,99.90,1046313,28,20244,-86
2023-12-08 06:48:42,-1.30,-1.30,-1.30,99.90,1044198,28,19916,-86
2023-12-08 06:49:13,-1.30,-1.30,-1.30,99.90,1049632,28,20553,-84
2023-12-08 06:49:44,-1.30,-1.30,-1.30,99.90,1049105,28,19916,-85
2023-12-08 06:50:14,-1.30,-1.30,-1.30,99.90,1046141,28,20374,-87
2023-12-08 06:50:45,-1.40,-1.40,-1.40,99.90,1051002,28,20393,-87
2023-12-08 06:51:16,-1.30,-1.30,-1.30,99.90,1042817,28,20641,-86
2023-12-08 06:51:46,-1.30,-1.30,-1.30,99.90,1038804,28,20840,-79
2023-12-08 06:52:17,-1.20,-1.20,-1.20,99.90,1037805,28,20409,-78
2023-12-08 06:52:51,-1.20,-1.20,-1.20,99.90,1037909,28,19973,-82
2023-12-08 06:53:25,-1.30,-1.30,-1.30,99.90,1040385,28,20482,-81
2023-12-08 06:53:58,-1.30,-1.30,-1.30,99.90,1035188,28,20453,-82
2023-12-08 06:54:28,-1.40,-1.40,-1.40,99.90,1036403,28,19922,-83
2023-12-08 06:54:59,-1.40,-1.40,-1.40,99.90,1037078,28,19939,-82
2023-12-08 06:55:29,-1.30,-1.30,-1.30,99.90,1033719,28,19913,-79
2023-12-08 06:56:00,-1.30,-1.30,-1.30,99.90,1035712,28,20015,-81
2023-12-08 06:56:31,-1.30,-1.30,-1.30,99.90,1030676,28,19936,-81
2023-12-08 06:57:01,-1.30,-1.30,-1.30,99.90,1033730,28,19913,-81
2023-12-08 06:57:32,-1.20,-1.20,-1.20,99.90,1039361,28,19909,-81
2023-12-08 06:58:03,-1.20,-1.20,-1.20,99.90,1040729,28,19947,-82
2023-12-08 06:58:34,-1.30,-1.30,-1.30,99.90,1042973,28,20068,-83
2023-12-08 06:59:04,-1.30,-1.30,-1.30,99.90,1038880,28,20005,-81
2023-12-08 06:59:35,-1.20,-1.20,-1.20,99.90,1033884,28,19925,-80
2023-12-08 07:00:10,-1.30,-1.30,-1.30,99.90,1030034,28,19916,-81
2023-12-08 07:00:40,-1.30,-1.30,-1.30,99.90,1029264,28,20001,-82
2023-12-08 07:01:11,-1.20,-1.20,-1.20,99.90,1033321,28,19919,-81
2023-12-08 07:01:42,-1.20,-1.20,-1.20,99.90,1044400,28,20403,-82
2023-12-08 07:02:12,-1.20,-1.20,-1.20,99.90,1049516,28,19904,-83
2023-12-08 07:02:44,-1.30,-1.30,-1.30,99.90,1047507,28,19912,-82
2023-12-08 07:03:15,-1.30,-1.30,-1.30,99.90,1045765,28,20003,-83
2023-12-08 07:03:47,-1.30,-1.30,-1.30,99.90,1045834,28,19953,-84
2023-12-08 07:04:18,-1.30,-1.30,-1.30,99.90,1044088,28,20027,-85
2023-12-08 07:04:48,-1.30,-1.30,-1.30,99.90,1043981,28,20140,-82
2023-12-08 07:05:19,-1.30,-1.30,-1.30,99.90,1046288,28,19909,-82
2023-12-08 07:05:50,-1.30,-1.30,-1.30,99.90,1047350,28,19916,-83
2023-12-08 07:06:22,-1.20,-1.20,-1.20,99.90,1044644,28,19908,-81
2023-12-08 07:06:53,-1.20,-1.20,-1.20,99.90,1045412,28,19999,-81
2023-12-08 07:07:24,-1.10,-1.10,-1.10,99.90,1042703,28,20894,-81
2023-12-08 07:07:56,-1.10,-1.10,-1.10,99.90,1043811,28,20367,-80
2023-12-08 07:08:26,-1.00,-1.00,-1.00,99.90,1040879,28,19912,-80
2023-12-08 07:08:57,-1.00,-1.00,-1.00,99.90,1045523,28,19966,-83
2023-12-08 07:09:28,-1.00,-1.00,-1.00,99.90,1039297,28,20240,-82
2023-12-08 07:09:58,-1.00,-1.00,-1.00,99.90,1041330,28,19981,-84
2023-12-08 07:10:29,-1.00,-1.00,-1.00,99.90,1034998,28,19917,-82
2023-12-08 07:10:59,-0.90,-0.90,-0.90,99.90,1041246,28,19958,-82
2023-12-08 07:11:30,-1.00,-1.00,-1.00,99.90,1044923,28,19901,-82
2023-12-08 07:12:01,-0.90,-0.90,-0.90,99.90,1045766,28,19900,-79
2023-12-08 07:12:31,-0.90,-0.90,-0.90,99.90,1050925,28,19900,-78
2023-12-08 07:13:02,-0.90,-0.90,-0.90,99.90,1048724,28,19937,-78
2023-12-08 07:13:32,-0.90,-0.90,-0.90,99.90,1041841,28,20352,-78
2023-12-08 07:14:03,-0.90,-0.90,-0.90,99.90,1047570,28,20041,-78
2023-12-08 07:14:34,-0.90,-0.90,-0.90,99.90,1044501,28,20391,-78
2023-12-08 07:15:04,-0.90,-0.90,-0.90,99.90,1045074,28,20019,-80
2023-12-08 07:15:35,-1.00,-1.00,-1.00,99.90,1040156,28,19908,-78
2023-12-08 07:16:09,-1.10,-1.10,-1.10,99.90,1037098,28,19909,-78
2023-12-08 07:16:43,-1.20,-1.20,-1.20,99.90,1041529,28,20382,-78
2023-12-08 07:17:14,-1.10,-1.10,-1.10,99.90,1038720,28,19931,-80
2023-12-08 07:17:44,-1.10,-1.10,-1.10,99.90,1038400,28,19909,-81
2023-12-08 07:18:15,-1.10,-1.10,-1.10,99.90,1039812,28,19909,-89
2023-12-08 07:18:46,-1.10,-1.10,-1.10,99.90,1040880,28,20430,-85
2023-12-08 07:19:26,-1.00,-1.00,-1.00,99.90,1036894,28,20152,-94
2023-12-08 07:19:57,-1.00,-1.00,-1.00,99.90,1035433,28,20419,-82
2023-12-08 07:20:28,-0.90,-0.90,-0.90,99.90,1033580,28,19932,-83
2023-12-08 07:20:58,-0.90,-0.90,-0.90,99.90,1038903,28,19977,-80
2023-12-08 07:21:29,-1.00,-1.00,-1.00,99.90,1039150,28,19920,-86
2023-12-08 07:22:00,-1.10,-1.10,-1.10,99.90,1045457,28,19908,-82
2023-12-08 07:22:32,-1.10,-1.10,-1.10,99.90,1042861,28,20105,-87
2023-12-08 07:23:03,-1.10,-1.10,-1.10,99.90,1043478,28,19942,-81
2023-12-08 07:23:33,-1.10,-1.10,-1.10,99.90,1045096,28,19912,-81
2023-12-08 07:24:04,-1.20,-1.20,-1.20,99.90,1043845,28,19923,-82
2023-12-08 07:24:39,-1.20,-1.20,-1.20,99.90,1044538,28,19928,-84
2023-12-08 07:25:11,-1.20,-1.20,-1.20,99.90,1038438,28,19905,-80
2023-12-08 07:25:42,-1.20,-1.20,-1.20,99.90,1039341,28,20307,-83
2023-12-08 07:26:14,-1.30,-1.30,-1.30,99.90,1040831,28,19909,-85
2023-12-08 07:26:44,-1.20,-1.20,-1.20,99.90,1035957,28,19917,-85
2023-12-08 07:27:15,-1.30,-1.30,-1.30,99.90,1037388,28,19940,-89
2023-12-08 07:27:46,-1.40,-1.40,-1.40,99.90,1041882,28,19905,-81
2023-12-08 07:28:17,-1.30,-1.30,-1.30,99.90,1044309,28,19980,-84
2023-12-08 07:28:47,-1.30,-1.30,-1.30,99.90,1044341,28,20512,-83
2023-12-08 07:29:19,-1.20,-1.20,-1.20,99.90,1038494,28,19951,-83
2023-12-08 07:29:49,-1.20,-1.20,-1.20,99.90,1035111,28,20188,-83
2023-12-08 07:30:20,-1.20,-1.20,-1.20,99.90,1037638,28,19909,-82
2023-12-08 07:30:58,-1.20,-1.20,-1.20,99.90,1036995,28,19944,-81
2023-12-08 07:31:32,-1.20,-1.20,-1.20,99.90,1042848,28,19920,-86
2023-12-08 07:32:03,-1.10,-1.10,-1.10,99.90,1045210,28,19908,-82
2023-12-08 07:32:34,-1.10,-1.10,-1.10,99.90,1045467,28,19908,-82
2023-12-08 07:33:04,-1.10,-1.10,-1.10,99.90,1045842,28,19912,-82
2023-12-08 07:33:35,-1.20,-1.20,-1.20,99.90,1043511,28,19908,-82
2023-12-08 07:34:05,-1.10,-1.10,-1.10,99.90,1034536,28,20335,-83
2023-12-08 07:34:36,-1.10,-1.10,-1.10,99.90,1042365,28,19966,-83
2023-12-08 07:35:07,-1.00,-1.00,-1.00,99.90,1037507,28,19913,-83
2023-12-08 07:35:37,-1.00,-1.00,-1.00,99.90,1044826,28,20013,-84
2023-12-08 07:36:08,-1.10,-1.10,-1.10,99.90,1050627,28,20406,-85
2023-12-08 07:36:39,-1.10,-1.10,-1.10,99.90,1049761,28,19996,-83
2023-12-08 07:37:10,-1.00,-1.00,-1.00,99.90,1039729,28,19982,-83
2023-12-08 07:37:41,-1.00,-1.00,-1.00,99.90,1041997,28,19908,-84
2023-12-08 07:38:11,-1.10,-1.10,-1.10,99.90,1039572,28,20494,-84
2023-12-08 07:38:42,-1.10,-1.10,-1.10,99.90,1039157,28,19908,-83
2023-12-08 07:39:13,-1.10,-1.10,-1.10,99.90,1039021,28,20283,-83
2023-12-08 07:39:43,-1.10,-1.10,-1.10,99.90,1037444,28,20000,-83
2023-12-08 07:40:14,-1.10,-1.10,-1.10,99.90,1037145,28,20004,-85
2023-12-08 07:40:45,-1.10,-1.10,-1.10,99.90,1035545,28,19913,-84
2023-12-08 07:41:16,-1.20,-1.20,-1.20,99.90,1040852,28,19923,-86
2023-12-08 07:41:46,-1.10,-1.10,-1.10,99.90,1039328,28,20343,-85
2023-12-08 07:42:17,-1.10,-1.10,-1.10,99.90,1042762,28,19905,-88
2023-12-08 07:42:48,-1.00,-1.00,-1.00,99.90,1046434,28,20463,-83
2023-12-08 07:43:18,-1.00,-1.00,-1.00,99.90,1043823,28,20309,-86
2023-12-08 07:43:52,-1.00,-1.00,-1.00,99.90,1044128,28,19921,-87
2023-12-08 07:44:24,-1.00,-1.00,-1.00,99.90,1040131,28,20105,-92
2023-12-08 07:44:54,-1.00,-1.00,-1.00,99.90,1040670,28,19913,-90
2023-12-08 07:45:25,-1.00,-1.00,-1.00,99.90,1035534,28,19913,-84
2023-12-08 07:45:56,-1.00,-1.00,-1.00,99.90,1033950,28,20499,-77
2023-12-08 07:46:27,-0.90,-0.90,-0.90,99.90,1037384,28,20212,-78
2023-12-08 07:46:57,-0.80,-0.80,-0.80,99.90,1045138,28,19909,-79
2023-12-08 07:47:28,-0.80,-0.80,-0.80,99.90,1037157,28,20103,-82
2023-12-08 07:47:59,-0.80,-0.80,-0.80,99.90,1046317,28,19912,-81
2023-12-08 07:48:29,-0.80,-0.80,-0.80,99.90,1041763,28,19912,-81
2023-12-08 07:49:15,-0.90,-0.90,-0.90,99.90,1043959,28,19999,-83
2023-12-08 07:49:46,-0.90,-0.90,-0.90,99.90,1041549,28,20378,-83
2023-12-08 07:50:17,-0.90,-0.90,-0.90,99.90,1048605,28,19957,-82
2023-12-08 07:50:47,-0.80,-0.80,-0.80,99.90,1047462,28,19909,-83
2023-12-08 07:51:18,-0.80,-0.80,-0.80,99.90,1051466,28,19908,-82
2023-12-08 07:51:49,-0.80,-0.80,-0.80,99.90,1043211,28,20659,-82
2023-12-08 07:52:19,-0.90,-0.90,-0.90,99.90,1041784,28,19916,-82
2023-12-08 07:52:51,-0.90,-0.90,-0.90,99.90,1040608,28,19920,-82
2023-12-08 07:53:22,-0.90,-0.90,-0.90,99.90,1048635,28,20421,-82
2023-12-08 07:53:53,-0.90,-0.90,-0.90,99.90,1044270,28,19917,-82
2023-12-08 07:54:23,-0.80,-0.80,-0.80,99.90,1045822,28,19912,-83
2023-12-08 07:54:54,-0.70,-0.70,-0.70,99.90,1041256,28,20058,-82
2023-12-08 07:55:25,-0.70,-0.70,-0.70,99.90,1032809,28,20355,-82
2023-12-08 07:55:55,-0.70,-0.70,-0.70,99.90,1039352,28,19909,-82
2023-12-08 07:56:26,-0.70,-0.70,-0.70,99.90,1041079,28,19919,-83
2023-12-08 07:56:58,-0.80,-0.80,-0.80,99.90,1044843,28,19912,-82
2023-12-08 07:57:28,-0.80,-0.80,-0.80,99.90,1044189,28,19905,-82
2023-12-08 07:57:59,-0.90,-0.90,-0.90,99.90,1042991,28,19913,-82
2023-12-08 07:58:29,-0.90,-0.90,-0.90,99.90,1044676,28,19915,-82
2023-12-08 07:59:00,-0.80,-0.80,-0.80,99.90,1043599,28,19915,-82
2023-12-08 07:59:31,-0.90,-0.90,-0.90,99.90,1045590,28,20500,-83
2023-12-08 08:00:03,-0.80,-0.80,-0.80,99.90,1043671,28,20093,-82
2023-12-08 08:00:34,-0.80,-0.80,-0.80,99.90,1035258,28,19916,-82
2023-12-08 08:01:04,-0.70,-0.70,-0.70,99.90,1040891,28,20268,-82
2023-12-08 08:01:36,-0.70,-0.70,-0.70,99.90,1035425,28,19913,-87
2023-12-08 08:02:07,-0.80,-0.80,-0.80,99.90,1036935,28,19956,-82
2023-12-08 08:02:37,-0.70,-0.70,-0.70,99.90,1042982,28,19912,-87
2023-12-08 08:03:08,-0.50,-0.50,-0.50,99.90,1044721,28,19908,-82
2023-12-08 08:03:39,-0.50,-0.50,-0.50,99.90,1040498,28,20003,-91
2023-12-08 08:04:10,-0.50,-0.50,-0.50,99.90,1043860,28,19908,-87
2023-12-08 08:04:41,-0.50,-0.50,-0.50,99.90,1039478,28,19912,-86
2023-12-08 08:05:11,-0.40,-0.40,-0.40,99.90,1040842,28,19915,-82
2023-12-08 08:05:55,-0.40,-0.40,-0.40,99.90,1043012,28,20007,-86
2023-12-08 08:06:26,-0.30,-0.30,-0.30,99.90,1045228,28,19927,-86
2023-12-08 08:07:06,-0.30,-0.30,-0.30,99.90,1044676,28,20315,-84
2023-12-08 08:07:39,-0.40,-0.40,-0.40,99.90,1041947,28,19909,-84
2023-12-08 08:08:10,-0.50,-0.50,-0.50,99.90,1037169,28,19909,-88
2023-12-08 08:08:41,-0.50,-0.50,-0.50,99.90,1042565,28,20356,-85
2023-12-08 08:09:17,-0.40,-0.40,-0.40,99.90,1043191,28,20590,-85
2023-12-08 08:09:48,-0.40,-0.40,-0.40,99.90,1043336,28,19987,-84
2023-12-08 08:10:19,-0.40,-0.40,-0.40,99.90,1044645,28,19912,-83
2023-12-08 08:10:49,-0.30,-0.30,-0.30,99.90,1043530,28,19912,-84
2023-12-08 08:11:20,-0.30,-0.30,-0.30,99.90,1044744,28,19912,-85
2023-12-08 08:11:51,-0.30,-0.30,-0.30,99.90,1043274,28,20395,-85
2023-12-08 08:12:25,-0.20,-0.20,-0.20,99.90,1038498,28,20367,-85
2023-12-08 08:12:55,-0.10,-0.10,-0.10,99.90,1040069,28,20280,-90
2023-12-08 08:13:28,-0.10,-0.10,-0.10,99.90,1035087,28,20391,-86
2023-12-08 08:13:59,-0.10,-0.10,-0.10,99.90,1033214,28,19921,-86
2023-12-08 08:14:30,-0.20,-0.20,-0.20,99.90,1040996,28,20003,-83
2023-12-08 08:15:01,-0.30,-0.30,-0.30,99.90,1037968,28,19917,-88
2023-12-08 08:15:31,-0.30,-0.30,-0.30,99.90,1040880,28,19935,-87
2023-12-08 08:16:02,-0.30,-0.30,-0.30,99.90,1044872,28,19923,-87
2023-12-08 08:16:32,-0.30,-0.30,-0.30,99.90,1043263,28,20382,-85
2023-12-08 08:17:03,-0.40,-0.40,-0.40,99.90,1043842,28,19916,-85
2023-12-08 08:17:34,-0.40,-0.40,-0.40,99.90,1041223,28,19909,-85
2023-12-08 08:18:05,-0.30,-0.30,-0.30,99.90,1040816,28,19916,-85
2023-12-08 08:18:39,-0.20,-0.20,-0.20,99.90,1044671,28,19939,-86
2023-12-08 08:19:12,-0.10,-0.10,-0.10,99.90,1038079,28,19920,-87
2023-12-08 08:20:01,-0.10,-0.10,-0.10,99.90,1043550,28,19971,-94
2023-12-08 08:20:32,-0.10,-0.10,-0.10,99.90,1040342,28,19927,-85
2023-12-08 08:21:03,-0.10,-0.10,-0.10,99.90,1049336,28,20245,-85
2023-12-08 08:21:33,0.00,0.00,0.00,99.90,1048911,28,19916,-86
2023-12-08 08:22:04,0.00,0.00,0.00,99.90,1043447,28,19917,-85
2023-12-08 08:22:38,-0.10,-0.10,-0.10,99.90,1048789,28,19958,-85
2023-12-08 08:23:09,-0.20,-0.20,-0.20,99.90,1039650,28,19959,-85
2023-12-08 08:23:43,-0.20,-0.20,-0.20,99.90,1040450,28,19988,-85
2023-12-08 08:24:17,-0.10,-0.10,-0.10,99.90,1037615,28,20172,-86
2023-12-08 08:24:47,-0.10,-0.10,-0.10,99.90,1045051,28,19915,-85
2023-12-08 08:25:18,-0.30,-0.30,-0.30,99.90,1049287,28,19904,-85
2023-12-08 08:25:48,-0.50,-0.50,-0.50,99.90,1051965,28,19954,-86
2023-12-08 08:26:19,-0.60,-0.60,-0.60,99.90,1050008,28,19912,-84
2023-12-08 08:26:50,-0.50,-0.50,-0.50,99.90,1045263,28,19916,-89
2023-12-08 08:27:21,-0.50,-0.50,-0.50,99.90,1042312,28,19915,-86
2023-12-08 08:27:53,-0.50,-0.50,-0.50,99.90,1043365,28,20442,-86
2023-12-08 08:28:24,-0.60,-0.60,-0.60,99.90,1045042,28,19915,-87
2023-12-08 08:28:54,-0.60,-0.60,-0.60,99.90,1043392,28,19916,-88
2023-12-08 08:29:25,-0.60,-0.60,-0.60,99.90,1045453,28,19912,-88
2023-12-08 08:29:56,-0.60,-0.60,-0.60,99.90,1041525,28,20290,-89
2023-12-08 08:30:27,-0.60,-0.60,-0.60,99.90,1041339,28,19948,-90
2023-12-08 08:30:57,-0.60,-0.60,-0.60,99.90,1039275,28,19912,-89
2023-12-08 08:31:28,-0.50,-0.50,-0.50,99.90,1043034,28,19909,-87
2023-12-08 08:31:59,-0.40,-0.40,-0.40,99.90,1039677,28,19912,-87
2023-12-08 08:32:30,-0.30,-0.30,-0.30,99.90,1045277,28,19913,-88
2023-12-08 08:33:00,-0.20,-0.20,-0.20,99.90,1044875,28,20367,-87
2023-12-08 08:33:31,-0.20,-0.20,-0.20,99.90,1041454,28,20324,-89
2023-12-08 08:34:03,-0.20,-0.20,-0.20,99.90,1041671,28,20376,-88
2023-12-08 08:34:34,-0.20,-0.20,-0.20,99.90,1044304,28,19935,-88
2023-12-08 08:35:05,-0.20,-0.20,-0.20,99.90,1044143,28,19999,-89
2023-12-08 08:35:36,-0.30,-0.30,-0.30,99.90,1044496,28,19970,-89
2023-12-08 08:36:07,-0.20,-0.20,-0.20,99.90,1044972,28,19986,-89
2023-12-08 08:36:37,-0.20,-0.20,-0.20,99.90,1039839,28,19917,-88
2023-12-08 08:37:08,-0.20,-0.20,-0.20,99.90,1039264,28,19941,-88
2023-12-08 08:37:39,-0.30,-0.30,-0.30,99.90,1043169,28,19912,-88
2023-12-08 08:38:11,-0.30,-0.30,-0.30,99.90,1041166,28,19939,-89
2023-12-08 08:38:42,-0.30,-0.30,-0.30,99.90,1041157,28,19912,-89
2023-12-08 08:39:13,-0.20,-0.20,-0.20,99.90,1044875,28,20102,-88
2023-12-08 08:39:43,-0.10,-0.10,-0.10,99.90,1043046,28,20022,-87
2023-12-08 08:40:15,-0.10,-0.10,-0.10,99.90,1043370,28,20337,-88
2023-12-08 08:40:48,-0.10,-0.10,-0.10,99.90,1041537,28,19992,-88
2023-12-08 08:41:19,0.00,0.00,0.00,99.90,1042818,28,19930,-87
2023-12-08 08:41:50,0.10,0.10,0.10,99.90,1033729,28,20412,-88
2023-12-08 08:42:20,0.20,0.20,0.20,99.90,1037610,28,19955,-92
2023-12-08 08:42:54,0.30,0.30,0.30,99.90,1037675,28,19913,-90
2023-12-08 08:43:25,0.20,0.20,0.20,99.90,1039642,28,19917,-89
2023-12-08 08:44:24,0.20,0.20,0.20,99.90,1041930,28,19955,-90
2023-12-08 08:45:24,0.10,0.10,0.10,99.90,1029986,28,19936,-87
2023-12-08 08:45:55,0.20,0.20,0.20,99.90,1042760,28,19982,-87
2023-12-08 08:46:26,0.40,0.40,0.40,99.90,1044540,28,20286,-88
2023-12-08 08:47:04,0.30,0.30,0.30,99.90,1045653,28,20321,-88
2023-12-08 08:47:58,0.30,0.30,0.30,99.90,1043540,28,19924,-88
2023-12-08 08:48:29,0.40,0.40,0.40,99.90,1043326,28,20356,-89
2023-12-08 08:49:23,0.40,0.40,0.40,99.90,1040954,28,19909,-89
2023-12-08 08:49:53,0.30,0.30,0.30,99.90,1036872,28,20008,-88
2023-12-08 08:50:24,0.50,0.50,0.50,99.90,1043002,28,20111,-90
2023-12-08 08:50:55,0.50,0.50,0.50,99.90,1041967,28,19917,-89
2023-12-08 08:51:26,0.40,0.40,0.40,99.90,1036884,28,19909,-90
2023-12-08 08:51:56,0.50,0.50,0.50,99.90,1034262,28,20012,-88
2023-12-08 08:52:27,0.60,0.60,0.60,99.90,1034804,28,19924,-88
2023-12-08 08:52:58,0.60,0.60,0.60,99.90,1035426,28,20384,-88
2023-12-08 08:53:29,0.60,0.60,0.60,99.90,1037548,28,19913,-88
2023-12-08 08:54:00,0.50,0.50,0.50,99.90,1042912,28,19917,-88
2023-12-08 08:54:31,0.50,0.50,0.50,99.90,1044816,28,19913,-88
2023-12-08 08:55:04,0.40,0.40,0.40,99.90,1041428,28,20312,-88
2023-12-08 08:55:37,0.20,0.20,0.20,99.90,1046962,28,19917,-87
2023-12-08 08:56:07,0.10,0.10,0.10,99.90,1040195,28,19901,-88
2023-12-08 08:56:38,0.00,0.00,0.00,99.90,1045271,28,19928,-88
2023-12-08 08:57:09,0.00,0.00,0.00,99.90,1041721,28,19901,-88
2023-12-08 08:57:40,0.00,0.00,0.00,99.90,1041771,28,20074,-88
2023-12-08 08:58:10,0.00,0.00,0.00,99.90,1044319,28,19901,-88
2023-12-08 08:58:41,0.10,0.10,0.10,99.90,1044235,28,20122,-89
2023-12-08 08:59:12,0.20,0.20,0.20,99.90,1037841,28,19942,-89
2023-12-08 08:59:44,0.30,0.30,0.30,99.90,1045183,28,19913,-88
2023-12-08 09:00:14,0.20,0.20,0.20,99.90,1046827,28,19995,-88
2023-12-08 09:00:45,0.20,0.20,0.20,99.90,1046011,28,20289,-89
2023-12-08 09:01:16,0.30,0.30,0.30,99.90,1044525,28,19920,-88
2023-12-08 09:01:47,0.40,0.40,0.40,99.90,1041543,28,19909,-89
2023-12-08 09:02:17,0.50,0.50,0.50,99.90,1033336,28,20314,-89
2023-12-08 09:02:51,0.50,0.50,0.50,99.90,1032717,28,20362,-88
2023-12-08 09:03:22,0.40,0.40,0.40,99.90,1033211,28,19916,-88
2023-12-08 09:03:53,0.30,0.30,0.30,99.90,1036681,28,20383,-88
2023-12-08 09:04:26,0.40,0.40,0.40,99.90,1039263,28,19959,-89
2023-12-08 09:04:57,0.50,0.50,0.50,99.90,1044263,28,19938,-88
2023-12-08 09:05:28,0.50,0.50,0.50,99.90,1045052,28,19954,-88
2023-12-08 09:05:59,0.40,0.40,0.40,99.90,1045350,28,19995,-88
2023-12-08 09:06:30,0.50,0.50,0.50,99.90,1042942,28,19905,-85
2023-12-08 09:07:03,0.60,0.60,0.60,99.90,1043811,28,19904,-83
2023-12-08 09:07:34,0.70,0.70,0.70,99.90,1041980,28,19962,-87
2023-12-08 09:08:05,0.70,0.70,0.70,99.90,1042247,28,20579,-88
2023-12-08 09:08:36,0.50,0.50,0.50,99.90,1045377,28,19909,-90
2023-12-08 09:09:08,0.50,0.50,0.50,99.90,1040543,28,20276,-84
2023-12-08 09:09:38,0.40,0.40,0.40,99.90,1045703,28,20289,-87
2023-12-08 09:10:18,0.50,0.50,0.50,99.90,1044029,28,20409,-87
2023-12-08 09:10:50,0.60,0.60,0.60,99.90,1048281,28,19909,-88
2023-12-08 09:11:21,0.70,0.70,0.70,99.90,1052054,28,20397,-87
2023-12-08 09:11:52,0.80,0.80,0.80,99.90,1048482,28,19989,-88
2023-12-08 09:12:23,0.80,0.80,0.80,99.90,1045819,28,19912,-88
2023-12-08 09:12:53,0.80,0.80,0.80,99.90,1041010,28,19995,-87
2023-12-08 09:13:24,0.80,0.80,0.80,99.90,1040215,28,19951,-87
2023-12-08 09:13:55,0.90,0.90,0.90,99.90,1034503,28,19905,-88
2023-12-08 09:14:27,0.90,0.90,0.90,99.90,1037727,28,19928,-87
2023-12-08 09:14:58,1.00,1.00,1.00,99.90,1040440,28,20018,-88
2023-12-08 09:15:29,1.10,1.10,1.10,99.90,1043812,28,19983,-87
2023-12-08 09:16:12,1.20,1.20,1.20,99.90,1041654,28,19926,-94
2023-12-08 09:16:48,1.20,1.20,1.20,99.90,1041150,28,19913,-82
2023-12-08 09:17:22,1.00,1.00,1.00,99.90,1040795,28,19905,-90
2023-12-08 09:17:52,1.00,1.00,1.00,99.90,1040622,28,20014,-89
2023-12-08 09:19:57,0.80,0.80,0.80,99.90,1040052,28,19919,-96
2023-12-08 09:22:40,0.90,0.90,0.90,99.90,1036195,28,19921,-89
2023-12-08 09:23:11,1.00,1.00,1.00,99.90,1043458,28,19913,-87
2023-12-08 09:23:54,0.80,0.80,0.80,99.90,1043937,28,20380,-89
2023-12-08 09:24:53,1.00,1.00,1.00,99.90,1043652,28,19913,-83
2023-12-08 09:25:24,1.00,1.00,1.00,99.90,1033861,28,20008,-82
2023-12-08 09:25:59,1.00,1.00,1.00,99.90,1035640,28,20362,-90
2023-12-08 09:26:32,1.20,1.20,1.20,99.90,1038226,28,20294,-81
2023-12-08 09:27:03,1.10,1.10,1.10,99.90,1037951,28,20235,-80
2023-12-08 09:27:34,1.10,1.10,1.10,99.90,1041539,28,19905,-83
2023-12-08 09:28:05,1.10,1.10,1.10,99.90,1042405,28,20438,-81
2023-12-08 09:28:35,1.20,1.20,1.20,99.90,1045215,28,20395,-81
2023-12-08 09:29:06,1.10,1.10,1.10,99.90,1041513,28,20458,-79
2023-12-08 09:29:37,1.10,1.10,1.10,99.90,1043890,28,19917,-79
2023-12-08 09:30:07,1.20,1.20,1.20,99.90,1047619,28,19944,-80
2023-12-08 09:30:38,1.30,1.30,1.30,99.90,1051002,28,19909,-79
2023-12-08 09:31:08,1.30,1.30,1.30,99.90,1049453,28,20003,-77
2023-12-08 09:31:39,1.40,1.40,1.40,99.90,1050989,28,20309,-83
2023-12-08 09:32:10,1.50,1.50,1.50,99.90,1048553,28,19939,-79
2023-12-08 09:32:41,1.60,1.60,1.60,99.90,1041285,28,20016,-82
2023-12-08 09:33:11,1.50,1.50,1.50,99.90,1042779,28,19989,-80
2023-12-08 09:33:42,1.40,1.40,1.40,99.90,1037924,28,20268,-82
2023-12-08 09:34:13,1.50,1.50,1.50,99.90,1036912,28,19909,-80
2023-12-08 09:34:44,1.60,1.60,1.60,99.90,1043123,28,19970,-81
2023-12-08 09:35:14,1.70,1.70,1.70,99.90,1041305,28,20376,-82
2023-12-08 09:35:50,1.70,1.70,1.70,99.90,1045306,28,19999,-80
2023-12-08 09:36:21,1.70,1.70,1.70,99.90,1039627,28,20014,-80
2023-12-08 09:36:52,1.70,1.70,1.70,99.90,1040080,28,19905,-79
2023-12-08 09:37:22,1.50,1.50,1.50,99.90,1044927,28,19916,-81
2023-12-08 09:37:53,1.10,1.10,1.10,99.90,1043650,28,19911,-82
2023-12-08 09:38:23,1.10,1.10,1.10,99.90,1043256,28,20292,-82
2023-12-08 09:38:54,1.10,1.10,1.10,99.90,1041389,28,19932,-80
2023-12-08 09:39:25,1.20,1.20,1.20,99.90,1042311,28,19912,-81
2023-12-08 09:39:59,1.10,1.10,1.10,99.90,1038555,28,19908,-80
2023-12-08 09:40:31,1.00,1.00,1.00,99.90,1034127,28,19917,-82
2023-12-08 09:41:05,1.00,1.00,1.00,99.90,1030451,28,19997,-81
2023-12-08 09:41:40,1.00,1.00,1.00,99.90,1036077,28,19921,-80
2023-12-08 09:42:25,1.10,1.10,1.10,99.90,1038147,28,19918,-82
2023-12-08 09:42:57,1.10,1.10,1.10,99.90,1043046,28,19996,-80
2023-12-08 09:43:30,1.10,1.10,1.10,99.90,1036224,28,19913,-80
2023-12-08 09:44:13,1.20,1.20,1.20,99.90,1042762,28,19908,-81
2023-12-08 09:44:43,1.30,1.30,1.30,99.90,1043564,28,19917,-80
2023-12-08 09:45:20,1.10,1.10,1.10,99.90,1043995,28,20366,-81
2023-12-08 09:45:53,1.00,1.00,1.00,99.90,1045270,28,20445,-82
2023-12-08 09:46:24,1.10,1.10,1.10,99.90,1033491,28,19967,-82
2023-12-08 09:46:56,1.10,1.10,1.10,99.90,1037185,28,19913,-79
2023-12-08 09:47:29,1.20,1.20,1.20,99.90,1040706,28,20415,-82
2023-12-08 09:48:06,1.20,1.20,1.20,99.90,1044426,28,19943,-77
2023-12-08 09:48:37,1.30,1.30,1.30,99.90,1043116,28,20016,-79
2023-12-08 09:49:12,1.40,1.40,1.40,99.90,1045591,28,20105,-79
2023-12-08 09:49:44,1.40,1.40,1.40,99.90,1044858,28,19909,-79
2023-12-08 09:50:15,1.30,1.30,1.30,99.90,1045194,28,20127,-79
2023-12-08 09:50:50,1.20,1.20,1.20,99.90,1038532,28,19917,-79
2023-12-08 09:51:21,1.20,1.20,1.20,99.90,1036376,28,19973,-79
2023-12-08 09:51:52,1.30,1.30,1.30,99.90,1043012,28,19912,-80
2023-12-08 09:52:22,1.40,1.40,1.40,99.90,1041740,28,19909,-85
2023-12-08 09:52:54,1.30,1.30,1.30,99.90,1041932,28,19909,-80
2023-12-08 09:53:26,1.20,1.20,1.20,99.90,1045348,28,19912,-79
2023-12-08 09:53:57,1.20,1.20,1.20,99.90,1044855,28,19916,-79
2023-12-08 09:54:28,1.10,1.10,1.10,99.90,1031316,28,20226,-80
2023-12-08 09:54:58,1.20,1.20,1.20,99.90,1039843,28,20011,-83
2023-12-08 09:55:29,1.20,1.20,1.20,99.90,1039200,28,20023,-82
2023-12-08 09:56:00,1.40,1.40,1.40,99.90,1042041,28,19955,-85
2023-12-08 09:56:31,1.50,1.50,1.50,99.90,1049001,28,19986,-77
2023-12-08 09:57:03,1.60,1.60,1.60,99.90,1044336,28,19909,-78
2023-12-08 09:57:34,1.60,1.60,1.60,99.90,1037033,28,19932,-80
2023-12-08 09:58:06,1.70,1.70,1.70,99.90,1043160,28,19908,-80
2023-12-08 09:58:38,1.70,1.70,1.70,99.90,1043737,28,19911,-75
2023-12-08 09:59:10,1.80,1.80,1.80,99.90,1045932,28,19905,-82
2023-12-08 09:59:41,1.80,1.80,1.80,99.90,1043435,28,19915,-77
2023-12-08 10:00:13,1.90,1.90,1.90,99.90,1041222,28,19915,-76
2023-12-08 10:00:44,1.90,1.90,1.90,99.90,1045465,28,20398,-76
2023-12-08 10:01:17,2.00,2.00,2.00,99.90,1043006,28,20569,-84
2023-12-08 10:02:44,2.20,2.20,2.20,99.90,1032926,28,20396,-82
2023-12-08 10:03:15,2.00,2.00,2.00,99.90,1032785,28,20939,-79
2023-12-08 10:03:45,2.00,2.00,2.00,99.90,1040377,28,19948,-79
2023-12-08 10:04:17,2.00,2.00,2.00,99.90,1045296,28,19947,-79
2023-12-08 10:04:47,1.80,1.80,1.80,99.90,1041028,28,19952,-78
2023-12-08 10:05:20,1.80,1.80,1.80,99.90,1042634,28,19942,-79
2023-12-08 10:05:53,1.90,1.90,1.90,99.90,1045583,28,20398,-80
2023-12-08 10:06:28,1.90,1.90,1.90,99.90,1041680,28,20322,-79
2023-12-08 10:07:00,1.80,1.80,1.80,99.90,1041712,28,19996,-79
2023-12-08 10:07:33,1.80,1.80,1.80,99.90,1045421,28,20473,-78
2023-12-08 10:08:08,1.80,1.80,1.80,99.90,1042751,28,20319,-79
2023-12-08 10:08:39,1.90,1.90,1.90,99.90,1042862,28,19913,-79
2023-12-08 10:09:11,2.00,2.00,2.00,99.90,1045423,28,19904,-78
2023-12-08 10:09:42,2.00,2.00,2.00,99.90,1043493,28,20355,-78
2023-12-08 10:10:12,2.10,2.10,2.10,99.90,1043185,28,19909,-81
2023-12-08 10:10:43,2.00,2.00,2.00,99.90,1043943,28,19951,-79
2023-12-08 10:11:15,2.00,2.00,2.00,99.90,1042155,28,19941,-81
2023-12-08 10:11:46,2.00,2.00,2.00,99.90,1045787,28,20605,-80
2023-12-08 10:12:16,1.80,1.80,1.80,99.90,1042352,28,20102,-80
2023-12-08 10:12:47,1.80,1.80,1.80,99.90,1042334,28,20322,-79
2023-12-08 10:13:18,1.60,1.60,1.60,99.90,1043978,28,20332,-79
2023-12-08 10:13:49,1.60,1.60,1.60,99.90,1040511,28,19921,-80
2023-12-08 10:14:20,1.60,1.60,1.60,99.90,1043726,28,20318,-79
2023-12-08 10:14:51,1.60,1.60,1.60,99.90,1044846,28,19913,-79
2023-12-08 10:15:22,1.70,1.70,1.70,99.90,1045937,28,19977,-79
2023-12-08 10:15:54,1.80,1.80,1.80,99.90,1042183,28,19997,-79
2023-12-08 10:16:25,1.90,1.90,1.90,99.90,1039027,28,19959,-80
2023-12-08 10:16:56,1.80,1.80,1.80,99.90,1043790,28,20288,-79
2023-12-08 10:17:28,1.90,1.90,1.90,99.90,1041610,28,20419,-80
2023-12-08 10:17:59,2.00,2.00,2.00,99.90,1042046,28,20353,-79
2023-12-08 10:18:30,2.10,2.10,2.10,99.90,1043817,28,20474,-79
2023-12-08 10:19:07,2.10,2.10,2.10,99.90,1045123,28,20023,-79
2023-12-08 10:19:37,2.00,2.00,2.00,99.90,1042685,28,19909,-80
2023-12-08 10:20:09,1.90,1.90,1.90,99.90,1043899,28,19969,-79
2023-12-08 10:20:39,1.90,1.90,1.90,99.90,1041850,28,19934,-79
2023-12-08 10:21:16,1.90,1.90,1.90,99.90,1039937,28,19908,-81
2023-12-08 10:22:00,1.90,1.90,1.90,99.90,1042150,28,19925,-80
2023-12-08 10:22:31,1.80,1.80,1.80,99.90,1039065,28,20012,-80
2023-12-08 10:23:02,2.00,2.00,2.00,99.90,1038795,28,20000,-80
2023-12-08 10:23:33,2.00,2.00,2.00,99.90,1033308,28,19915,-80
2023-12-08 10:24:04,2.00,2.00,2.00,99.90,1037085,28,20000,-80
2023-12-08 10:24:35,2.00,2.00,2.00,99.90,1040997,28,19905,-80
2023-12-08 10:25:06,1.90,1.90,1.90,99.90,1043441,28,19905,-80
2023-12-08 10:25:37,1.90,1.90,1.90,99.90,1042039,28,19905,-80
2023-12-08 10:26:13,1.90,1.90,1.90,99.90,1040954,28,20610,-80
2023-12-08 10:26:44,1.90,1.90,1.90,99.90,1042860,28,19909,-79
2023-12-08 10:27:15,1.90,1.90,1.90,99.90,1041081,28,20359,-80
2023-12-08 10:27:46,2.00,2.00,2.00,99.90,1043474,28,19977,-80
2023-12-08 10:28:21,2.10,2.10,2.10,99.90,1041099,28,19944,-80
2023-12-08 10:28:53,2.20,2.20,2.20,99.90,1042662,28,20392,-80
2023-12-08 10:29:29,2.30,2.30,2.30,99.90,1044988,28,19913,-80
2023-12-08 10:30:07,2.30,2.30,2.30,99.90,1040747,28,19909,-79
2023-12-08 10:30:38,2.20,2.20,2.20,99.90,1036055,28,19909,-79
2023-12-08 10:31:11,2.20,2.20,2.20,99.90,1037793,28,20304,-79
2023-12-08 10:31:42,2.30,2.30,2.30,99.90,1031441,28,19959,-79
2023-12-08 10:32:13,2.50,2.50,2.50,99.90,1032273,28,19991,-80
2023-12-08 10:32:44,2.50,2.50,2.50,99.90,1035687,28,19936,-80
2023-12-08 10:33:20,2.40,2.40,2.40,99.90,1034962,28,19909,-80
2023-12-08 10:33:50,2.30,2.30,2.30,99.90,1041929,28,20184,-79
2023-12-08 10:34:21,2.30,2.30,2.30,99.90,1044967,28,19950,-82
2023-12-08 10:34:52,2.50,2.50,2.50,99.90,1043208,28,20147,-80
2023-12-08 10:35:23,2.40,2.40,2.40,99.90,1045096,28,19916,-82
2023-12-08 10:35:53,2.30,2.30,2.30,99.90,1037802,28,19991,-80
2023-12-08 10:37:41,2.30,2.30,2.30,99.90,1034705,28,20290,-80
2023-12-08 10:37:47,2.40,2.40,2.40,99.90,1030014,28,20004,-80
2023-12-08 10:38:19,2.50,2.50,2.50,99.90,1041417,28,20351,-80
2023-12-08 10:38:50,2.40,2.40,2.40,99.90,1043657,28,19915,-79
2023-12-08 10:39:20,2.50,2.50,2.50,99.90,1045729,28,19904,-79
2023-12-08 10:39:51,2.50,2.50,2.50,99.90,1042792,28,20385,-80
2023-12-08 10:40:27,2.50,2.50,2.50,99.90,1044108,28,23067,-79
2023-12-08 10:40:57,2.60,2.60,2.60,99.90,1034592,28,20424,-79
2023-12-08 10:41:28,2.70,2.70,2.70,99.90,1040474,28,19909,-81
2023-12-08 10:41:59,2.90,2.90,2.90,99.90,1033330,28,19921,-80
2023-12-08 10:42:30,2.90,2.90,2.90,99.90,1040345,28,19935,-80
2023-12-08 10:43:01,2.90,2.90,2.90,99.90,1037078,28,19913,-79
2023-12-08 10:43:32,2.90,2.90,2.90,99.90,1035145,28,19917,-80
2023-12-08 10:44:03,3.00,3.00,3.00,99.90,1043302,28,19908,-79
2023-12-08 10:44:35,2.90,2.90,2.90,99.90,1039243,28,20244,-79
2023-12-08 10:45:10,3.00,3.00,3.00,99.90,1038387,28,19925,-80
2023-12-08 10:45:42,2.90,2.90,2.90,99.90,1041370,28,20219,-80
2023-12-08 10:46:12,3.00,3.00,3.00,99.90,1042083,28,20411,-81
2023-12-08 10:46:44,3.10,3.10,3.10,99.90,1041047,28,19912,-80
2023-12-08 10:47:17,3.10,3.10,3.10,99.90,1041877,28,19908,-81
2023-12-08 10:47:49,3.20,3.20,3.20,99.90,1041470,28,19924,-79
2023-12-08 10:48:26,3.30,3.30,3.30,99.90,1041710,28,20013,-81
2023-12-08 10:48:57,3.20,3.20,3.20,99.90,1045033,28,20251,-79
2023-12-08 10:49:28,3.10,3.10,3.10,99.90,1043781,28,19924,-79
2023-12-08 10:49:59,3.00,3.00,3.00,99.90,1043069,28,19995,-79
2023-12-08 10:50:30,2.90,2.90,2.90,99.90,1045388,28,19916,-81
2023-12-08 10:51:04,3.00,3.00,3.00,99.90,1041767,28,19913,-80
2023-12-08 10:51:38,2.90,2.90,2.90,99.90,1039156,28,19916,-81
2023-12-08 10:52:14,2.80,2.80,2.80,99.90,1045701,28,20310,-80
2023-12-08 10:52:45,2.90,2.90,2.90,99.90,1041071,28,19917,-80
2023-12-08 10:53:17,2.90,2.90,2.90,99.90,1046971,28,20371,-81
2023-12-08 10:53:48,2.80,2.80,2.80,99.90,1040579,28,19913,-80
2023-12-08 10:54:19,2.80,2.80,2.80,99.90,1032718,28,19913,-79
2023-12-08 10:54:49,3.00,3.00,3.00,99.90,1038600,28,19913,-79
2023-12-08 10:55:20,3.00,3.00,3.00,99.90,1037810,28,19905,-81
2023-12-08 10:55:59,3.00,3.00,3.00,99.90,1040391,28,19940,-79
2023-12-08 10:56:30,3.00,3.00,3.00,99.90,1049675,28,19931,-81
2023-12-08 10:57:01,2.90,2.90,2.90,99.90,1046627,28,19939,-81
2023-12-08 10:57:42,2.80,2.80,2.80,99.90,1050940,28,19930,-82
2023-12-08 10:58:15,2.90,2.90,2.90,99.90,1044270,28,19919,-80
2023-12-08 10:58:48,3.00,3.00,3.00,99.90,1043263,28,19972,-79
2023-12-08 10:59:23,2.90,2.90,2.90,99.90,1048756,28,19905,-79
2023-12-08 10:59:56,3.00,3.00,3.00,99.90,1046641,28,20229,-79
2023-12-08 11:00:29,2.80,2.80,2.80,99.90,1040657,28,19921,-79
2023-12-08 11:01:00,2.80,2.80,2.80,99.90,1043227,28,19912,-79
2023-12-08 11:01:32,2.70,2.70,2.70,99.90,1047106,28,19917,-78
2023-12-08 11:02:04,2.50,2.50,2.50,99.90,1037233,28,19917,-79
2023-12-08 11:02:35,2.60,2.60,2.60,99.90,1039176,28,19979,-80
2023-12-08 11:03:08,2.70,2.70,2.70,99.90,1040991,28,19916,-79
2023-12-08 11:03:40,2.70,2.70,2.70,99.90,1044561,28,19909,-79
2023-12-08 11:04:12,2.70,2.70,2.70,99.90,1046419,28,20043,-79
2023-12-08 11:04:43,2.70,2.70,2.70,99.90,1042056,28,19904,-77
2023-12-08 11:05:18,2.80,2.80,2.80,99.90,1040420,28,19931,-81
2023-12-08 11:06:07,2.80,2.80,2.80,99.90,1041294,28,19955,-78
2023-12-08 11:06:46,2.80,2.80,2.80,99.90,1042459,28,19915,-81
2023-12-08 11:07:20,2.90,2.90,2.90,99.90,1045022,28,19927,-81
2023-12-08 11:07:51,2.80,2.80,2.80,99.90,1046145,28,20631,-80
2023-12-08 11:08:23,2.70,2.70,2.70,99.90,1044721,28,19916,-81
2023-12-08 11:08:55,2.60,2.60,2.60,99.90,1045104,28,20301,-80
2023-12-08 11:09:31,2.70,2.70,2.70,99.90,1045870,28,19926,-82
2023-12-08 11:10:06,2.60,2.60,2.60,99.90,1044910,28,19936,-81
2023-12-08 11:10:40,2.60,2.60,2.60,99.90,1045605,28,20415,-79
2023-12-08 11:11:11,2.50,2.50,2.50,99.90,1046287,28,19912,-79
2023-12-08 11:11:47,2.60,2.60,2.60,99.90,1045445,28,19909,-79
2023-12-08 11:12:24,2.50,2.50,2.50,99.90,1045513,28,19904,-79
2023-12-08 11:13:09,2.50,2.50,2.50,99.90,1046792,28,19905,-78
2023-12-08 11:13:47,2.70,2.70,2.70,99.90,1037570,28,19917,-79
2023-12-08 11:14:23,2.80,2.80,2.80,99.90,1046109,28,19984,-80
2023-12-08 11:15:07,2.70,2.70,2.70,99.90,1044956,28,19985,-80
2023-12-08 11:15:40,2.70,2.70,2.70,99.90,1039639,28,19909,-79
2023-12-08 11:16:29,2.60,2.60,2.60,99.90,1037047,28,19909,-79
2023-12-08 11:17:07,2.50,2.50,2.50,99.90,1032896,28,19917,-80
2023-12-08 11:17:41,2.60,2.60,2.60,99.90,1040445,28,19962,-80
2023-12-08 11:18:15,2.60,2.60,2.60,99.90,1036746,28,20077,-79
2023-12-08 11:18:46,2.70,2.70,2.70,99.90,1037608,28,20393,-80
2023-12-08 11:19:17,2.70,2.70,2.70,99.90,1042200,28,19905,-79
2023-12-08 11:19:50,2.60,2.60,2.60,99.90,1044260,28,19916,-79
2023-12-08 11:20:21,2.60,2.60,2.60,99.90,1043964,28,19913,-79
2023-12-08 11:20:52,2.50,2.50,2.50,99.90,1042957,28,19922,-81
2023-12-08 11:21:23,2.40,2.40,2.40,99.90,1045270,28,19908,-80
2023-12-08 11:21:54,2.40,2.40,2.40,99.90,1047043,28,19923,-82
2023-12-08 11:22:25,2.40,2.40,2.40,99.90,1043450,28,19916,-80
2023-12-08 11:22:56,2.40,2.40,2.40,99.90,1044070,28,20026,-79
2023-12-08 11:23:26,2.50,2.50,2.50,99.90,1043753,28,19913,-80
2023-12-08 11:23:58,2.50,2.50,2.50,99.90,1043912,28,20282,-79
2023-12-08 11:24:29,2.60,2.60,2.60,99.90,1043574,28,19949,-79
2023-12-08 11:25:02,2.70,2.70,2.70,99.90,1043284,28,22682,-79
2023-12-08 11:25:37,2.80,2.80,2.80,99.90,1041898,28,19919,-80
2023-12-08 11:26:08,2.70,2.70,2.70,99.90,1038595,28,19979,-79
2023-12-08 11:26:49,2.70,2.70,2.70,99.90,1040655,28,19952,-80
2023-12-08 11:27:27,2.80,2.80,2.80,99.90,1039594,28,20003,-80
2023-12-08 11:28:17,2.90,2.90,2.90,99.90,1040534,28,19909,-79
2023-12-08 11:28:48,3.00,3.00,3.00,99.90,1040039,28,19913,-79
2023-12-08 11:29:21,3.00,3.00,3.00,99.90,1042703,28,20302,-79
2023-12-08 11:30:05,3.10,3.10,3.10,99.90,1040377,28,19913,-80
2023-12-08 11:30:54,3.10,3.10,3.10,99.90,1042446,28,19919,-79
2023-12-08 11:31:30,3.00,3.00,3.00,99.90,1041364,28,19916,-79
2023-12-08 11:32:01,2.90,2.90,2.90,99.90,1044953,28,19958,-80
2023-12-08 11:32:37,2.80,2.80,2.80,99.90,1043787,28,20215,-80
2023-12-08 11:33:34,2.90,2.90,2.90,99.90,1041702,28,19913,-80
2023-12-08 11:34:11,3.00,3.00,3.00,99.90,1022479,28,19950,-80
2023-12-08 11:34:42,3.00,3.00,3.00,99.90,1028154,28,19944,-80
2023-12-08 11:35:14,3.10,3.10,3.10,99.90,1038975,28,19959,-80
2023-12-08 11:35:52,3.10,3.10,3.10,99.90,1037901,28,20039,-81
2023-12-08 11:36:22,3.00,3.00,3.00,99.90,1036641,28,19913,-79
2023-12-08 11:36:53,3.00,3.00,3.00,99.90,1037710,28,19916,-79
2023-12-08 11:37:24,2.80,2.80,2.80,99.90,1034954,28,20428,-80
2023-12-08 11:37:54,2.80,2.80,2.80,99.90,1036839,28,20004,-80
2023-12-08 11:38:26,2.80,2.80,2.80,99.90,1037977,28,20180,-80
2023-12-08 11:38:57,2.80,2.80,2.80,99.90,1038893,28,19912,-79
2023-12-08 11:39:34,2.70,2.70,2.70,99.90,1036743,28,19947,-79
2023-12-08 11:40:11,2.70,2.70,2.70,99.90,1032447,28,19913,-80
2023-12-08 11:40:53,2.70,2.70,2.70,99.90,1037903,28,19917,-80
2023-12-08 11:41:27,2.70,2.70,2.70,99.90,1038070,28,19917,-81
2023-12-08 11:41:58,2.70,2.70,2.70,99.90,1041471,28,20003,-81
2023-12-08 11:42:28,2.60,2.60,2.60,99.90,1042058,28,20441,-81
2023-12-08 11:42:59,2.60,2.60,2.60,99.90,1046300,28,19909,-81
2023-12-08 11:43:30,2.70,2.70,2.70,99.90,1043341,28,20258,-79
2023-12-08 11:44:05,2.80,2.80,2.80,99.90,1049566,28,19910,-80
2023-12-08 11:44:37,2.80,2.80,2.80,99.90,1046344,28,20330,-80
2023-12-08 11:45:09,2.80,2.80,2.80,99.90,1044747,28,19920,-80
2023-12-08 11:45:39,2.90,2.90,2.90,99.90,1041490,28,19921,-80
2023-12-08 11:46:10,3.00,3.00,3.00,99.90,1036298,28,20423,-80
2023-12-08 11:46:41,2.90,2.90,2.90,99.90,1036633,28,19909,-81
2023-12-08 11:47:14,3.00,3.00,3.00,99.90,1047019,28,19916,-80
2023-12-08 11:47:45,3.00,3.00,3.00,99.90,1049043,28,19912,-79
2023-12-08 11:48:19,2.90,2.90,2.90,99.90,1048209,28,20438,-80
2023-12-08 11:48:51,2.90,2.90,2.90,99.90,1044265,28,20330,-80
2023-12-08 11:49:22,2.90,2.90,2.90,99.90,1037805,28,19912,-80
2023-12-08 11:49:54,2.90,2.90,2.90,99.90,1036791,28,19929,-80
2023-12-08 11:50:25,2.90,2.90,2.90,99.90,1040902,28,19937,-80
2023-12-08 11:50:59,3.00,3.00,3.00,99.90,1044621,28,19908,-80
2023-12-08 11:51:30,3.00,3.00,3.00,99.90,1041348,28,20035,-80
2023-12-08 11:52:26,3.00,3.00,3.00,99.90,1038770,28,20166,-80
2023-12-08 11:52:57,3.10,3.10,3.10,99.90,1041239,28,20022,-80
2023-12-08 11:53:27,3.20,3.20,3.20,99.90,1046667,28,19924,-81
2023-12-08 11:54:05,3.10,3.10,3.10,99.90,1048980,28,19929,-79
2023-12-08 11:54:54,3.00,3.00,3.00,99.90,1047048,28,20387,-79
2023-12-08 11:55:25,2.90,2.90,2.90,99.90,1038477,28,19912,-79
2023-12-08 11:55:56,2.80,2.80,2.80,99.90,1041146,28,20416,-79
2023-12-08 11:56:43,2.80,2.80,2.80,99.90,1042967,28,19935,-79
2023-12-08 11:57:13,2.90,2.90,2.90,99.90,1042836,28,19942,-81
2023-12-08 11:58:09,3.00,3.00,3.00,99.90,1044637,28,20050,-79
2023-12-08 11:58:39,3.00,3.00,3.00,99.90,1042065,28,19961,-79
2023-12-08 11:59:19,3.20,3.20,3.20,99.90,1042171,28,19962,-79
2023-12-08 11:59:50,3.30,3.30,3.30,99.90,1039543,28,19909,-79
2023-12-08 12:00:24,3.40,3.40,3.40,99.90,1042268,28,20381,-79
2023-12-08 12:00:59,3.40,3.40,3.40,99.90,1040670,28,19912,-80
2023-12-08 12:01:30,3.40,3.40,3.40,99.90,1040457,28,19920,-80
2023-12-08 12:02:02,3.30,3.30,3.30,99.90,1039822,28,21051,-80
2023-12-08 12:02:32,3.30,3.30,3.30,99.90,1044777,28,19904,-80
2023-12-08 12:03:04,3.40,3.40,3.40,99.90,1041828,28,19909,-79
2023-12-08 12:03:34,3.50,3.50,3.50,99.90,1045055,28,19947,-80
2023-12-08 12:04:05,3.60,3.60,3.60,99.90,1038001,28,20352,-80
2023-12-08 12:04:37,3.60,3.60,3.60,99.90,1037588,28,20411,-80
2023-12-08 12:05:09,3.70,3.70,3.70,99.90,1041909,28,20319,-80
2023-12-08 12:05:40,3.70,3.70,3.70,99.90,1037414,28,19960,-79
2023-12-08 12:06:11,3.70,3.70,3.70,99.90,1046435,28,19916,-81
2023-12-08 12:06:42,3.80,3.80,3.80,99.90,1046347,28,19920,-79
2023-12-08 12:07:13,3.90,3.90,3.90,99.90,1040817,28,20347,-80
2023-12-08 12:07:45,3.90,3.90,3.90,99.90,1031211,28,20261,-80
2023-12-08 12:08:16,3.90,3.90,3.90,99.90,1027570,28,19917,-79
2023-12-08 12:08:47,3.90,3.90,3.90,99.90,1028650,28,19915,-79
2023-12-08 12:09:18,3.80,3.80,3.80,99.90,1023853,28,19919,-80
2023-12-08 12:09:49,3.70,3.70,3.70,99.90,1034692,28,19913,-79
2023-12-08 12:10:30,3.60,3.60,3.60,99.90,1040700,28,19909,-80
2023-12-08 12:11:02,3.60,3.60,3.60,99.90,1040772,28,20458,-81
2023-12-08 12:11:34,3.50,3.50,3.50,99.90,1041267,28,19999,-80
2023-12-08 12:12:12,3.50,3.50,3.50,99.90,1045015,28,19904,-80
2023-12-08 12:12:53,3.50,3.50,3.50,99.90,1042305,28,20319,-80
2023-12-08 12:13:25,3.60,3.60,3.60,99.90,1039657,28,19912,-81
2023-12-08 12:13:58,3.80,3.80,3.80,99.90,1042436,28,19988,-80
2023-12-08 12:14:30,3.70,3.70,3.70,99.90,1040474,28,20016,-80
2023-12-08 12:15:03,3.60,3.60,3.60,99.90,1041839,28,20346,-80
2023-12-08 12:15:36,3.70,3.70,3.70,99.90,1040625,28,19964,-80
2023-12-08 12:16:08,3.60,3.60,3.60,99.90,1042312,28,20090,-80
2023-12-08 12:16:38,3.60,3.60,3.60,99.90,1039142,28,19947,-79
2023-12-08 12:17:12,3.60,3.60,3.60,99.90,1040580,28,19919,-79
2023-12-08 12:17:43,3.60,3.60,3.60,99.90,1032703,28,19958,-80
2023-12-08 12:18:13,3.50,3.50,3.50,99.90,1034420,28,19920,-80
2023-12-08 12:18:44,3.40,3.40,3.40,99.90,1035724,28,19917,-79
2023-12-08 12:19:15,3.40,3.40,3.40,99.90,1044889,28,20361,-80
2023-12-08 12:19:46,3.40,3.40,3.40,99.90,1046657,28,19912,-80
2023-12-08 12:20:18,3.50,3.50,3.50,99.90,1048897,28,19916,-80
2023-12-08 12:20:48,3.50,3.50,3.50,99.90,1044729,28,20359,-79
2023-12-08 12:21:19,3.60,3.60,3.60,99.90,1042329,28,19948,-81
2023-12-08 12:21:50,3.70,3.70,3.70,99.90,1040986,28,19913,-80
2023-12-08 12:22:20,3.80,3.80,3.80,99.90,1044510,28,20362,-80
2023-12-08 12:22:51,3.80,3.80,3.80,99.90,1042843,28,20298,-80
2023-12-08 12:23:22,3.80,3.80,3.80,99.90,1039575,28,19939,-79
2023-12-08 12:23:52,3.80,3.80,3.80,99.90,1044717,28,19911,-80
2023-12-08 12:24:34,3.80,3.80,3.80,99.90,1040661,28,20210,-80
2023-12-08 12:25:05,3.80,3.80,3.80,99.90,1041558,28,20108,-80
2023-12-08 12:25:36,3.90,3.90,3.90,99.90,1038393,28,20342,-80
2023-12-08 12:27:27,3.90,3.90,3.90,99.90,1030554,28,20171,-80
2023-12-08 12:27:57,3.80,3.80,3.80,99.90,1034065,28,19950,-79
2023-12-08 12:28:28,3.90,3.90,3.90,99.90,1041929,28,19905,-80
2023-12-08 12:28:59,3.90,3.90,3.90,99.90,1043579,28,19919,-80
2023-12-08 12:29:29,3.70,3.70,3.70,99.90,1044238,28,20438,-79
2023-12-08 12:30:07,3.60,3.60,3.60,99.90,1040179,28,19905,-83
2023-12-08 12:30:37,3.70,3.70,3.70,99.90,1043745,28,19908,-80
2023-12-08 12:31:08,3.70,3.70,3.70,99.90,1045155,28,20279,-79
2023-12-08 12:31:39,3.70,3.70,3.70,99.90,1041408,28,19912,-85
2023-12-08 12:32:10,3.60,3.60,3.60,99.90,1039056,28,19907,-78
2023-12-08 12:32:41,3.50,3.50,3.50,99.90,1038745,28,20202,-79
2023-12-08 12:33:12,3.50,3.50,3.50,99.90,1043324,28,20690,-79
2023-12-08 12:33:43,3.50,3.50,3.50,99.90,1044796,28,20682,-77
2023-12-08 12:34:14,3.50,3.50,3.50,99.90,1044663,28,19959,-81
2023-12-08 12:34:45,3.50,3.50,3.50,99.90,1043187,28,19912,-79
2023-12-08 12:35:16,3.50,3.50,3.50,99.90,1043531,28,19912,-79
2023-12-08 12:35:47,3.60,3.60,3.60,99.90,1044817,28,19944,-78
2023-12-08 12:36:17,3.60,3.60,3.60,99.90,1040775,28,20635,-79
2023-12-08 12:36:48,3.60,3.60,3.60,99.90,1045072,28,20082,-83
2023-12-08 12:37:19,3.60,3.60,3.60,99.90,1045445,28,20050,-81
2023-12-08 12:37:50,3.60,3.60,3.60,99.90,1036365,28,19915,-81
2023-12-08 12:38:20,3.50,3.50,3.50,99.90,1036792,28,19959,-83
2023-12-08 12:38:52,3.50,3.50,3.50,99.90,1036733,28,19949,-83
2023-12-08 12:39:23,3.50,3.50,3.50,99.90,1036501,28,20106,-84
2023-12-08 12:39:55,3.60,3.60,3.60,99.90,1035251,28,20015,-83
2023-12-08 12:40:26,3.60,3.60,3.60,99.90,1040846,28,19961,-83
2023-12-08 12:41:16,3.70,3.70,3.70,99.90,1042536,28,20302,-87
2023-12-08 12:41:47,3.80,3.80,3.80,99.90,1044269,28,19970,-83
2023-12-08 12:42:18,3.80,3.80,3.80,99.90,1044488,28,19916,-82
2023-12-08 12:42:49,3.90,3.90,3.90,99.90,1038948,28,20003,-82
2023-12-08 12:43:20,3.80,3.80,3.80,99.90,1037731,28,19982,-83
2023-12-08 12:43:57,3.80,3.80,3.80,99.90,1038789,28,19928,-83
2023-12-08 12:44:39,3.90,3.90,3.90,99.90,1039729,28,19909,-83
2023-12-08 12:45:11,4.00,4.00,4.00,99.90,1043149,28,19909,-83
2023-12-08 12:45:42,4.00,4.00,4.00,99.90,1040637,28,20349,-83
2023-12-08 12:46:16,4.00,4.00,4.00,99.90,1039003,28,19921,-83
2023-12-08 12:46:48,4.10,4.10,4.10,99.90,1038487,28,19963,-81
2023-12-08 12:47:22,4.10,4.10,4.10,99.90,1037855,28,19928,-83
2023-12-08 12:48:01,4.00,4.00,4.00,99.90,1040605,28,20329,-83
2023-12-08 12:48:31,4.10,4.10,4.10,99.90,1041984,28,19920,-83
2023-12-08 12:49:02,4.10,4.10,4.10,99.90,1044209,28,19908,-81
2023-12-08 12:49:33,3.90,3.90,3.90,99.90,1038806,28,20021,-81
2023-12-08 12:50:04,3.90,3.90,3.90,99.90,1037751,28,20401,-83
2023-12-08 12:50:44,3.80,3.80,3.80,99.90,1039267,28,19963,-82
2023-12-08 12:51:15,3.80,3.80,3.80,99.90,1041937,28,20239,-80
2023-12-08 12:51:45,3.90,3.90,3.90,99.90,1049178,28,19981,-81
2023-12-08 12:52:25,3.90,3.90,3.90,99.90,1049482,28,20105,-83
2023-12-08 12:53:04,4.00,4.00,4.00,99.90,1041444,28,19925,-82
2023-12-08 12:53:44,4.00,4.00,4.00,99.90,1042332,28,20337,-81
2023-12-08 12:54:29,3.90,3.90,3.90,99.90,1041549,28,19925,-83
2023-12-08 12:55:00,3.80,3.80,3.80,99.90,1039685,28,20279,-82
2023-12-08 12:55:38,3.70,3.70,3.70,99.90,1044558,28,20277,-82
2023-12-08 12:56:09,3.60,3.60,3.60,99.90,1040510,28,19919,-83
2023-12-08 12:56:54,3.60,3.60,3.60,99.90,1038013,28,20344,-82
2023-12-08 12:57:49,3.60,3.60,3.60,99.90,1044605,28,19963,-82
2023-12-08 12:58:21,3.80,3.80,3.80,99.90,1043424,28,19919,-82
2023-12-08 12:59:07,4.00,4.00,4.00,99.90,1046930,28,19991,-82
2023-12-08 12:59:53,4.00,4.00,4.00,99.90,1049191,28,19919,-82
2023-12-08 13:00:32,4.00,4.00,4.00,99.90,1044942,28,19916,-83
2023-12-08 13:01:09,4.00,4.00,4.00,99.90,1044600,28,19920,-82
2023-12-08 13:01:44,4.10,4.10,4.10,99.90,1041247,28,19915,-82
2023-12-08 13:02:15,4.10,4.10,4.10,99.90,1044489,28,19923,-83
2023-12-08 13:03:06,4.10,4.10,4.10,99.90,1039120,28,20272,-82
2023-12-08 13:03:48,4.00,4.00,4.00,99.90,1037971,28,20402,-83
2023-12-08 13:04:26,3.90,3.90,3.90,99.90,1040137,28,20308,-82
2023-12-08 13:05:03,4.00,4.00,4.00,99.90,1038703,28,20256,-82
2023-12-08 13:05:34,4.10,4.10,4.10,99.90,1043851,28,19979,-83
2023-12-08 13:06:06,4.20,4.20,4.20,99.90,1041279,28,19978,-82
2023-12-08 13:06:37,4.20,4.20,4.20,99.90,1040828,28,20288,-82
2023-12-08 13:07:13,4.30,4.30,4.30,99.90,1038286,28,20009,-83
2023-12-08 13:07:55,4.20,4.20,4.20,99.90,1038706,28,20653,-82
2023-12-08 13:08:25,4.10,4.10,4.10,99.90,1038288,28,19908,-82
2023-12-08 13:08:59,4.00,4.00,4.00,99.90,1039247,28,19984,-83
2023-12-08 13:09:29,4.00,4.00,4.00,99.90,1039729,28,19909,-82
2023-12-08 13:10:01,3.90,3.90,3.90,99.90,1037968,28,20375,-85
2023-12-08 13:10:31,3.80,3.80,3.80,99.90,1039262,28,19999,-83
2023-12-08 13:11:02,3.80,3.80,3.80,99.90,1036989,28,19912,-82
2023-12-08 13:11:33,3.70,3.70,3.70,99.90,1040652,28,19905,-83
2023-12-08 13:12:04,3.80,3.80,3.80,99.90,1044674,28,20109,-83
2023-12-08 13:12:34,3.80,3.80,3.80,99.90,1044991,28,20026,-83
2023-12-08 13:13:05,3.80,3.80,3.80,99.90,1043163,28,19936,-83
2023-12-08 13:13:36,3.80,3.80,3.80,99.90,1042306,28,19904,-82
2023-12-08 13:14:10,3.80,3.80,3.80,99.90,1044078,28,20406,-85
2023-12-08 13:14:41,3.90,3.90,3.90,99.90,1041021,28,19974,-82
2023-12-08 13:15:12,3.90,3.90,3.90,99.90,1042784,28,20272,-82
2023-12-08 13:15:44,3.90,3.90,3.90,99.90,1038713,28,19908,-81
2023-12-08 13:16:15,3.90,3.90,3.90,99.90,1038225,28,19971,-80
2023-12-08 13:16:45,4.00,4.00,4.00,99.90,1034217,28,20004,-81
2023-12-08 13:17:16,4.10,4.10,4.10,99.90,1041219,28,19912,-80
2023-12-08 13:17:47,4.10,4.10,4.10,99.90,1037968,28,19923,-82
2023-12-08 13:18:17,4.10,4.10,4.10,99.90,1037970,28,20287,-81
2023-12-08 13:18:49,4.00,4.00,4.00,99.90,1040395,28,19956,-81
2023-12-08 13:19:19,4.00,4.00,4.00,99.90,1043702,28,20462,-82
2023-12-08 13:19:51,4.00,4.00,4.00,99.90,1042343,28,19913,-81
2023-12-08 13:20:22,4.00,4.00,4.00,99.90,1043217,28,20321,-82
2023-12-08 13:20:53,3.90,3.90,3.90,99.90,1042136,28,19939,-85
2023-12-08 13:21:23,3.90,3.90,3.90,99.90,1042248,28,19909,-79
2023-12-08 13:21:54,3.90,3.90,3.90,99.90,1043589,28,20461,-79
2023-12-08 13:22:24,3.80,3.80,3.80,99.90,1043875,28,19917,-79
2023-12-08 13:22:55,3.80,3.80,3.80,99.90,1044649,28,19916,-80
2023-12-08 13:23:29,3.90,3.90,3.90,99.90,1042992,28,19927,-79
2023-12-08 13:24:00,4.00,4.00,4.00,99.90,1040973,28,19923,-79
2023-12-08 13:24:30,4.10,4.10,4.10,99.90,1040687,28,20288,-78
2023-12-08 13:25:01,4.10,4.10,4.10,99.90,1042887,28,20323,-79
2023-12-08 13:25:32,4.10,4.10,4.10,99.90,1040496,28,20448,-80
2023-12-08 13:26:07,4.00,4.00,4.00,99.90,1039081,28,19909,-80
2023-12-08 13:26:38,4.00,4.00,4.00,99.90,1042283,28,19942,-82
2023-12-08 13:27:09,4.00,4.00,4.00,99.90,1036347,28,20024,-81
2023-12-08 13:27:40,4.10,4.10,4.10,99.90,1036261,28,19913,-82
2023-12-08 13:28:10,4.10,4.10,4.10,99.90,1040333,28,20244,-81
2023-12-08 13:28:41,4.20,4.20,4.20,99.90,1041269,28,19987,-82
2023-12-08 13:29:14,4.20,4.20,4.20,99.90,1041168,28,19909,-82
2023-12-08 13:29:45,4.20,4.20,4.20,99.90,1041901,28,19912,-83
2023-12-08 13:30:15,4.20,4.20,4.20,99.90,1043163,28,19909,-81
2023-12-08 13:30:46,4.30,4.30,4.30,99.90,1043963,28,19908,-84
2023-12-08 13:31:17,4.30,4.30,4.30,99.90,1045002,28,19912,-81
2023-12-08 13:31:47,4.30,4.30,4.30,99.90,1043292,28,19909,-85
2023-12-08 13:32:19,4.30,4.30,4.30,99.90,1044893,28,19995,-80
2023-12-08 13:32:49,4.30,4.30,4.30,99.90,1042433,28,20204,-85
2023-12-08 13:33:21,4.40,4.40,4.40,99.90,1042171,28,20915,-80
2023-12-08 13:33:52,4.40,4.40,4.40,99.90,1044423,28,19916,-81
2023-12-08 13:34:29,4.50,4.50,4.50,99.90,1044836,28,19923,-87
2023-12-08 13:35:00,4.40,4.40,4.40,99.90,1044186,28,19921,-87
2023-12-08 13:35:31,4.40,4.40,4.40,99.90,1043816,28,19958,-87
2023-12-08 13:36:02,4.30,4.30,4.30,99.90,1041422,28,19944,-86
2023-12-08 13:37:44,4.20,4.20,4.20,99.90,1040889,28,19920,-81
2023-12-08 13:38:15,4.00,4.00,4.00,99.90,1044287,28,19923,-81
2023-12-08 13:38:46,4.00,4.00,4.00,99.90,1044586,28,20063,-80
2023-12-08 13:39:20,4.00,4.00,4.00,99.90,1040368,28,20276,-80
2023-12-08 13:39:53,3.90,3.90,3.90,99.90,1038314,28,20019,-80
2023-12-08 13:40:28,3.90,3.90,3.90,99.90,1043086,28,20013,-80
2023-12-08 13:40:59,3.90,3.90,3.90,99.90,1040486,28,20253,-80
2023-12-08 13:41:34,3.80,3.80,3.80,99.90,1038483,28,19913,-80
2023-12-08 13:42:05,3.80,3.80,3.80,99.90,1040751,28,19913,-80
2023-12-08 13:42:36,3.70,3.70,3.70,99.90,1045034,28,19996,-80
2023-12-08 13:43:06,3.70,3.70,3.70,99.90,1038935,28,20223,-80
2023-12-08 13:43:37,3.70,3.70,3.70,99.90,1038472,28,19908,-80
2023-12-08 13:44:08,3.80,3.80,3.80,99.90,1040249,28,19909,-80
2023-12-08 13:44:39,3.80,3.80,3.80,99.90,1038989,28,19991,-79
2023-12-08 13:45:12,3.70,3.70,3.70,99.90,1048736,28,20351,-82
2023-12-08 13:45:43,3.60,3.60,3.60,99.90,1046489,28,19908,-80
2023-12-08 13:46:19,3.60,3.60,3.60,99.90,1048645,28,19953,-84
2023-12-08 13:46:53,3.60,3.60,3.60,99.90,1045413,28,19911,-79
2023-12-08 13:47:24,3.60,3.60,3.60,99.90,1045270,28,20324,-84
2023-12-08 13:47:54,3.60,3.60,3.60,99.90,1038088,28,20157,-75
2023-12-08 13:48:25,3.60,3.60,3.60,99.90,1040562,28,19909,-79
2023-12-08 13:48:56,3.60,3.60,3.60,99.90,1040614,28,19909,-84
2023-12-08 13:49:26,3.70,3.70,3.70,99.90,1036588,28,20052,-82
2023-12-08 13:49:57,3.70,3.70,3.70,99.90,1038418,28,20400,-77
2023-12-08 13:50:28,3.70,3.70,3.70,99.90,1036671,28,19964,-82
2023-12-08 13:50:59,3.70,3.70,3.70,99.90,1032441,28,19941,-80
2023-12-08 13:51:31,3.60,3.60,3.60,99.90,1035237,28,20241,-81
2023-12-08 13:52:02,3.60,3.60,3.60,99.90,1036443,28,19921,-83
2023-12-08 13:52:32,3.50,3.50,3.50,99.90,1040878,28,19943,-83
2023-12-08 13:53:03,3.50,3.50,3.50,99.90,1044861,28,19905,-82
2023-12-08 13:53:33,3.50,3.50,3.50,99.90,1045516,28,19968,-81
2023-12-08 13:54:04,3.40,3.40,3.40,99.90,1049497,28,19947,-84
2023-12-08 13:54:35,3.50,3.50,3.50,99.90,1048298,28,20008,-81
2023-12-08 13:55:06,3.50,3.50,3.50,99.90,1046751,28,19973,-84
2023-12-08 13:55:36,3.40,3.40,3.40,99.90,1046519,28,20286,-81
2023-12-08 13:56:07,3.40,3.40,3.40,99.90,1037879,28,19914,-81
2023-12-08 13:56:46,3.50,3.50,3.50,99.90,1040014,28,20343,-82
2023-12-08 13:57:17,3.50,3.50,3.50,99.90,1040806,28,19992,-83
2023-12-08 13:57:48,3.40,3.40,3.40,99.90,1046089,28,20128,-80
2023-12-08 13:58:18,3.40,3.40,3.40,99.90,1045460,28,19904,-80
2023-12-08 13:58:49,3.30,3.30,3.30,99.90,1044642,28,19909,-82
2023-12-08 13:59:21,3.30,3.30,3.30,99.90,1045881,28,20433,-82
2023-12-08 13:59:52,3.30,3.30,3.30,99.90,1040489,28,19909,-79
2023-12-08 14:00:22,3.30,3.30,3.30,99.90,1039635,28,19912,-78
2023-12-08 14:00:59,3.30,3.30,3.30,99.90,1041080,28,19995,-82
2023-12-08 14:01:30,3.30,3.30,3.30,99.90,1040064,28,20538,-78
2023-12-08 14:02:01,3.30,3.30,3.30,99.90,1045584,28,19966,-79
2023-12-08 14:02:31,3.20,3.20,3.20,99.90,1039011,28,19967,-79
2023-12-08 14:03:03,3.30,3.30,3.30,99.90,1039203,28,20355,-80
2023-12-08 14:03:33,3.20,3.20,3.20,99.90,1036571,28,19909,-76
2023-12-08 14:04:04,3.20,3.20,3.20,99.90,1036248,28,20475,-78
2023-12-08 14:04:35,3.20,3.20,3.20,99.90,1040863,28,20419,-78
2023-12-08 14:05:07,3.20,3.20,3.20,99.90,1031318,28,19913,-77
2023-12-08 14:05:38,3.20,3.20,3.20,99.90,1036797,28,20112,-77
2023-12-08 14:06:09,3.20,3.20,3.20,99.90,1040880,28,19958,-76
2023-12-08 14:06:39,3.20,3.20,3.20,99.90,1036852,28,20015,-76
2023-12-08 14:07:10,3.20,3.20,3.20,99.90,1039602,28,19917,-77
2023-12-08 14:07:41,3.20,3.20,3.20,99.90,1039421,28,19924,-76
2023-12-08 14:08:11,3.20,3.20,3.20,99.90,1031894,28,19921,-77
2023-12-08 14:08:42,3.20,3.20,3.20,99.90,1036831,28,19960,-76
2023-12-08 14:09:13,3.20,3.20,3.20,99.90,1039337,28,20336,-78
2023-12-08 14:09:43,3.30,3.30,3.30,99.90,1039232,28,19916,-77
2023-12-08 14:10:14,3.20,3.20,3.20,99.90,1042320,28,19909,-78
2023-12-08 14:10:44,3.20,3.20,3.20,99.90,1047297,28,20002,-77
2023-12-08 14:11:15,3.20,3.20,3.20,99.90,1048517,28,19935,-78
2023-12-08 14:11:45,3.20,3.20,3.20,99.90,1046973,28,20110,-78
2023-12-08 14:12:16,3.20,3.20,3.20,99.90,1044414,28,19986,-77
2023-12-08 14:12:48,3.20,3.20,3.20,99.90,1042482,28,19921,-77
2023-12-08 14:13:19,3.10,3.10,3.10,99.90,1040690,28,19920,-78
2023-12-08 14:13:49,3.10,3.10,3.10,99.90,1039149,28,19940,-78
2023-12-08 14:14:21,3.10,3.10,3.10,99.90,1041041,28,19913,-77
2023-12-08 14:14:51,3.20,3.20,3.20,99.90,1039235,28,20074,-78
2023-12-08 14:15:22,3.20,3.20,3.20,99.90,1037370,28,19909,-78
2023-12-08 14:15:52,3.20,3.20,3.20,99.90,1040905,28,19940,-78
2023-12-08 14:16:23,3.10,3.10,3.10,99.90,1039237,28,19909,-78
2023-12-08 14:16:54,3.10,3.10,3.10,99.90,1038942,28,19940,-78
2023-12-08 14:17:24,3.10,3.10,3.10,99.90,1042865,28,20378,-78
2023-12-08 14:17:55,3.10,3.10,3.10,99.90,1041956,28,19935,-83
2023-12-08 14:18:26,3.20,3.20,3.20,99.90,1042930,28,19931,-83
2023-12-08 14:19:08,3.10,3.10,3.10,99.90,1037132,28,20341,-83
2023-12-08 14:19:42,3.10,3.10,3.10,99.90,1028047,28,20372,-78
2023-12-08 14:20:15,3.20,3.20,3.20,99.90,1031143,28,20000,-82
2023-12-08 14:20:46,3.20,3.20,3.20,99.90,1038183,28,19910,-83
2023-12-08 14:21:17,3.10,3.10,3.10,99.90,1040798,28,19912,-82
2023-12-08 14:21:49,3.10,3.10,3.10,99.90,1041205,28,20500,-82
2023-12-08 14:22:19,3.10,3.10,3.10,99.90,1037140,28,19913,-83
2023-12-08 14:22:51,3.10,3.10,3.10,99.90,1035423,28,19909,-83
2023-12-08 14:23:21,3.10,3.10,3.10,99.90,1033218,28,19910,-78
2023-12-08 14:23:52,3.10,3.10,3.10,99.90,1032914,28,19914,-78
2023-12-08 14:24:23,3.10,3.10,3.10,99.90,1040912,28,19909,-78
2023-12-08 14:24:54,3.10,3.10,3.10,99.90,1039340,28,19999,-78
2023-12-08 14:25:54,3.00,3.00,3.00,99.90,1045515,28,19909,-80
2023-12-08 14:26:27,3.00,3.00,3.00,99.90,1038804,28,19963,-79
2023-12-08 14:26:57,3.10,3.10,3.10,99.90,1041167,28,20896,-80
2023-12-08 14:27:28,3.10,3.10,3.10,99.90,1039161,28,20043,-78
2023-12-08 14:27:59,3.10,3.10,3.10,99.90,1037124,28,19917,-79
2023-12-08 14:28:29,3.20,3.20,3.20,99.90,1041168,28,19991,-78
2023-12-08 14:29:00,3.20,3.20,3.20,99.90,1039363,28,20493,-78
2023-12-08 14:29:31,3.30,3.30,3.30,99.90,1039683,28,19913,-78
2023-12-08 14:30:01,3.30,3.30,3.30,99.90,1038231,28,20327,-79
2023-12-08 14:30:32,3.40,3.40,3.40,99.90,1044880,28,19919,-78
2023-12-08 14:31:03,3.40,3.40,3.40,99.90,1045368,28,19966,-78
2023-12-08 14:31:33,3.40,3.40,3.40,99.90,1043494,28,19923,-78
2023-12-08 14:32:04,3.30,3.30,3.30,99.90,1045045,28,19913,-78
2023-12-08 14:32:35,3.40,3.40,3.40,99.90,1045173,28,19920,-79
2023-12-08 14:33:05,3.40,3.40,3.40,99.90,1043519,28,19920,-78
2023-12-08 14:33:37,3.40,3.40,3.40,99.90,1039090,28,19913,-78
2023-12-08 14:34:08,3.40,3.40,3.40,99.90,1040811,28,19919,-78
2023-12-08 14:34:38,3.40,3.40,3.40,99.90,1037261,28,19923,-79
2023-12-08 14:35:09,3.40,3.40,3.40,99.90,1039581,28,20363,-78
2023-12-08 14:35:40,3.30,3.30,3.30,99.90,1045270,28,19908,-75
2023-12-08 14:36:10,3.30,3.30,3.30,99.90,1044929,28,19909,-78
2023-12-08 14:36:41,3.20,3.20,3.20,99.90,1044234,28,20343,-77
2023-12-08 14:37:11,3.20,3.20,3.20,99.90,1045295,28,19924,-77
2023-12-08 14:37:42,3.20,3.20,3.20,99.90,1042728,28,20374,-77
2023-12-08 14:38:15,3.20,3.20,3.20,99.90,1043346,28,19904,-77
2023-12-08 14:38:47,3.20,3.20,3.20,99.90,1043442,28,19909,-77
2023-12-08 14:39:17,3.10,3.10,3.10,99.90,1045231,28,19955,-77
2023-12-08 14:39:48,3.10,3.10,3.10,99.90,1045355,28,19995,-77
2023-12-08 14:40:19,3.10,3.10,3.10,99.90,1043551,28,19920,-77
2023-12-08 14:40:50,3.10,3.10,3.10,99.90,1042955,28,20302,-76
2023-12-08 14:41:20,3.10,3.10,3.10,99.90,1047607,28,19912,-77
2023-12-08 14:41:51,3.20,3.20,3.20,99.90,1048941,28,19956,-77
2023-12-08 14:42:22,3.10,3.10,3.10,99.90,1048473,28,19904,-77
2023-12-08 14:42:53,3.10,3.10,3.10,99.90,1047724,28,19964,-77
2023-12-08 14:43:24,3.10,3.10,3.10,99.90,1048665,28,20335,-77
2023-12-08 14:43:54,3.10,3.10,3.10,99.90,1042770,28,19905,-77
2023-12-08 14:44:25,3.10,3.10,3.10,99.90,1042992,28,19911,-77
2023-12-08 14:44:55,3.10,3.10,3.10,99.90,1041993,28,19991,-77
2023-12-08 14:45:27,3.10,3.10,3.10,99.90,1045254,28,19985,-79
2023-12-08 14:45:58,3.10,3.10,3.10,99.90,1049618,28,20555,-77
2023-12-08 14:46:28,3.10,3.10,3.10,99.90,1046959,28,20024,-76
2023-12-08 14:46:59,3.10,3.10,3.10,99.90,1047760,28,19961,-75
2023-12-08 14:47:29,3.10,3.10,3.10,99.90,1047580,28,19904,-75
2023-12-08 14:48:03,3.20,3.20,3.20,99.90,1047859,28,20347,-76
2023-12-08 14:48:33,3.20,3.20,3.20,99.90,1046949,28,19900,-76
2023-12-08 14:49:04,3.20,3.20,3.20,99.90,1043594,28,19917,-76
2023-12-08 14:49:36,3.30,3.30,3.30,99.90,1038478,28,20023,-76
2023-12-08 14:50:09,3.30,3.30,3.30,99.90,1043742,28,20094,-76
2023-12-08 14:50:41,3.40,3.40,3.40,99.90,1044469,28,19924,-82
2023-12-08 14:51:21,3.30,3.30,3.30,99.90,1042002,28,19913,-76
2023-12-08 14:51:52,3.40,3.40,3.40,99.90,1045642,28,19913,-77
2023-12-08 14:52:22,3.40,3.40,3.40,99.90,1043608,28,19943,-76
2023-12-08 14:52:53,3.30,3.30,3.30,99.90,1042237,28,19920,-77
2023-12-08 14:53:24,3.40,3.40,3.40,99.90,1041963,28,20370,-76
2023-12-08 14:53:56,3.40,3.40,3.40,99.90,1042011,28,19909,-76
2023-12-08 14:54:26,3.40,3.40,3.40,99.90,1049212,28,20433,-76
2023-12-08 14:54:57,3.40,3.40,3.40,99.90,1045757,28,19908,-76
2023-12-08 14:55:27,3.40,3.40,3.40,99.90,1045248,28,19928,-76
2023-12-08 14:55:58,3.40,3.40,3.40,99.90,1047642,28,19909,-76
2023-12-08 14:56:29,3.40,3.40,3.40,99.90,1047564,28,19915,-76
2023-12-08 14:57:00,3.40,3.40,3.40,99.90,1045730,28,20375,-76
2023-12-08 14:57:30,3.40,3.40,3.40,99.90,1049548,28,19979,-76
2023-12-08 14:58:01,3.40,3.40,3.40,99.90,1045730,28,19926,-76
2023-12-08 14:58:32,3.30,3.30,3.30,99.90,1042875,28,19912,-77
2023-12-08 14:59:02,3.30,3.30,3.30,99.90,1042566,28,19913,-77
2023-12-08 14:59:33,3.30,3.30,3.30,99.90,1041692,28,20286,-77
2023-12-08 15:00:04,3.30,3.30,3.30,99.90,1038071,28,20864,-77
2023-12-08 15:00:35,3.20,3.20,3.20,99.90,1041954,28,19960,-77
2023-12-08 15:01:06,3.20,3.20,3.20,99.90,1044831,28,19915,-77
2023-12-08 15:01:36,3.20,3.20,3.20,99.90,1042843,28,19996,-77
2023-12-08 15:02:07,3.20,3.20,3.20,99.90,1048983,28,19920,-77
2023-12-08 15:02:38,3.20,3.20,3.20,99.90,1049308,28,20186,-77
2023-12-08 15:03:09,3.10,3.10,3.10,99.90,1049669,28,19912,-77
2023-12-08 15:03:39,3.10,3.10,3.10,99.90,1045684,28,19997,-76
2023-12-08 15:04:10,3.10,3.10,3.10,99.90,1049135,28,19908,-77
2023-12-08 15:04:41,3.10,3.10,3.10,99.90,1044789,28,19957,-77
2023-12-08 15:05:12,3.00,3.00,3.00,99.90,1047754,28,19912,-77
2023-12-08 15:05:43,3.00,3.00,3.00,99.90,1044078,28,20359,-77
2023-12-08 15:06:14,3.00,3.00,3.00,99.90,1048526,28,20282,-77
2023-12-08 15:06:44,3.00,3.00,3.00,99.90,1049407,28,20397,-77
2023-12-08 15:07:15,3.00,3.00,3.00,99.90,1045172,28,20159,-77
2023-12-08 15:07:45,3.10,3.10,3.10,99.90,1047202,28,19911,-77
2023-12-08 15:08:16,3.00,3.00,3.00,99.90,1043177,28,19912,-77
2023-12-08 15:08:47,3.00,3.00,3.00,99.90,1045078,28,19913,-77
2023-12-08 15:09:17,3.00,3.00,3.00,99.90,1036472,28,19923,-77
2023-12-08 15:09:48,3.00,3.00,3.00,99.90,1040672,28,19936,-77
2023-12-08 15:10:18,3.00,3.00,3.00,99.90,1038793,28,19909,-77
2023-12-08 15:10:49,3.00,3.00,3.00,99.90,1041000,28,19926,-77
2023-12-08 15:11:21,3.00,3.00,3.00,99.90,1043066,28,20351,-77
2023-12-08 15:11:52,3.00,3.00,3.00,99.90,1044067,28,20500,-77
2023-12-08 15:12:22,2.90,2.90,2.90,99.90,1041892,28,19922,-77
2023-12-08 15:12:55,2.90,2.90,2.90,99.90,1042223,28,19942,-77
2023-12-08 15:13:27,3.00,3.00,3.00,99.90,1041965,28,20326,-77
2023-12-08 15:13:57,3.00,3.00,3.00,99.90,1042311,28,19913,-78
2023-12-08 15:14:28,2.90,2.90,2.90,99.90,1044524,28,19908,-77
2023-12-08 15:14:58,3.00,3.00,3.00,99.90,1045839,28,20367,-77
2023-12-08 15:15:29,3.00,3.00,3.00,99.90,1045933,28,20040,-77
2023-12-08 15:15:59,3.00,3.00,3.00,99.90,1042000,28,19935,-77
2023-12-08 15:16:30,2.90,2.90,2.90,99.90,1043007,28,20273,-76
2023-12-08 15:17:01,3.00,3.00,3.00,99.90,1041467,28,19916,-77
2023-12-08 15:17:35,3.00,3.00,3.00,99.90,1041789,28,20432,-77
2023-12-08 15:18:05,3.00,3.00,3.00,99.90,1043851,28,19908,-78
2023-12-08 15:18:36,3.00,3.00,3.00,99.90,1041782,28,20376,-78
2023-12-08 15:19:07,3.00,3.00,3.00,99.90,1045216,28,19958,-79
2023-12-08 15:19:37,3.00,3.00,3.00,99.90,1043459,28,20842,-78
2023-12-08 15:20:08,3.00,3.00,3.00,99.90,1042895,28,19916,-76
2023-12-08 15:20:39,3.00,3.00,3.00,99.90,1045059,28,20296,-77
2023-12-08 15:21:16,3.00,3.00,3.00,99.90,1036021,28,19951,-78
2023-12-08 15:21:46,3.00,3.00,3.00,99.90,1040525,28,19917,-79
2023-12-08 15:22:17,3.00,3.00,3.00,99.90,1038587,28,19913,-79
2023-12-08 15:22:47,3.00,3.00,3.00,99.90,1037691,28,19913,-76
2023-12-08 15:23:20,3.00,3.00,3.00,99.90,1041093,28,19986,-77
2023-12-08 15:23:52,2.90,2.90,2.90,99.90,1045276,28,19916,-77
2023-12-08 15:24:23,2.90,2.90,2.90,99.90,1038982,28,20283,-79
2023-12-08 15:24:53,2.90,2.90,2.90,99.90,1047489,28,19955,-76
2023-12-08 15:25:25,2.90,2.90,2.90,99.90,1049310,28,19951,-79
2023-12-08 15:25:55,2.90,2.90,2.90,99.90,1046205,28,19920,-79
2023-12-08 15:26:26,2.90,2.90,2.90,99.90,1049024,28,19904,-79
2023-12-08 15:26:57,2.90,2.90,2.90,99.90,1042669,28,19932,-77
2023-12-08 15:27:27,2.90,2.90,2.90,99.90,1045102,28,20352,-76
2023-12-08 15:27:58,2.90,2.90,2.90,99.90,1042112,28,20383,-79
2023-12-08 15:28:28,2.90,2.90,2.90,99.90,1044924,28,20010,-79
2023-12-08 15:28:59,2.90,2.90,2.90,99.90,1046705,28,19912,-79
2023-12-08 15:29:30,3.00,3.00,3.00,99.90,1045445,28,20396,-79
2023-12-08 15:30:00,2.90,2.90,2.90,99.90,1048302,28,19912,-79
2023-12-08 15:30:31,2.90,2.90,2.90,99.90,1044355,28,19927,-79
2023-12-08 15:31:03,3.00,3.00,3.00,99.90,1049209,28,19961,-76
2023-12-08 15:31:34,2.90,2.90,2.90,99.90,1046256,28,19908,-79
2023-12-08 15:32:05,3.00,3.00,3.00,99.90,1046768,28,20406,-79
2023-12-08 15:32:36,3.00,3.00,3.00,99.90,1049802,28,19908,-81
2023-12-08 15:33:06,3.00,3.00,3.00,99.90,1044922,28,19916,-75
2023-12-08 15:33:37,3.00,3.00,3.00,99.90,1043014,28,20242,-78
2023-12-08 15:34:08,3.00,3.00,3.00,99.90,1044494,28,19909,-79
2023-12-08 15:34:38,3.00,3.00,3.00,99.90,1043327,28,19916,-79
2023-12-08 15:35:09,3.00,3.00,3.00,99.90,1040909,28,19908,-79
2023-12-08 15:35:40,3.00,3.00,3.00,99.90,1041906,28,20059,-79
2023-12-08 15:36:14,3.00,3.00,3.00,99.90,1040568,28,19920,-79
2023-12-08 15:36:44,3.00,3.00,3.00,99.90,1044302,28,20252,-79
2023-12-08 15:37:15,3.00,3.00,3.00,99.90,1049793,28,19965,-79
2023-12-08 15:37:49,3.00,3.00,3.00,99.90,1047177,28,19920,-81
2023-12-08 15:38:19,3.00,3.00,3.00,99.90,1047894,28,19919,-79
2023-12-08 15:38:50,3.00,3.00,3.00,99.90,1047353,28,19993,-78
2023-12-08 15:39:20,2.90,2.90,2.90,99.90,1047858,28,20013,-78
2023-12-08 15:39:51,3.00,3.00,3.00,99.90,1044647,28,19995,-78
2023-12-08 15:40:21,3.00,3.00,3.00,99.90,1042684,28,19916,-78
2023-12-08 15:40:52,3.00,3.00,3.00,99.90,1038486,28,19915,-77
2023-12-08 15:41:23,3.00,3.00,3.00,99.90,1038818,28,19920,-78
2023-12-08 15:41:53,3.00,3.00,3.00,99.90,1040586,28,19917,-78
2023-12-08 15:42:24,3.00,3.00,3.00,99.90,1043009,28,20221,-77
2023-12-08 15:42:55,3.00,3.00,3.00,99.90,1049264,28,19921,-78
2023-12-08 15:43:25,3.00,3.00,3.00,99.90,1049086,28,20003,-78
2023-12-08 15:43:56,3.00,3.00,3.00,99.90,1041203,28,19952,-78
2023-12-08 15:44:26,3.00,3.00,3.00,99.90,1044461,28,19952,-78
2023-12-08 15:44:57,3.00,3.00,3.00,99.90,1039362,28,20327,-78
2023-12-08 15:45:27,3.00,3.00,3.00,99.90,1043300,28,19951,-79
2023-12-08 15:45:58,3.00,3.00,3.00,99.90,1049229,28,20358,-78
2023-12-08 15:46:29,3.00,3.00,3.00,99.90,1048989,28,19935,-78
2023-12-08 15:47:00,3.00,3.00,3.00,99.90,1043156,28,19927,-78
2023-12-08 15:47:31,3.00,3.00,3.00,99.90,1038606,28,20744,-78
2023-12-08 15:48:01,3.00,3.00,3.00,99.90,1034647,28,19912,-78
2023-12-08 15:48:32,3.00,3.00,3.00,99.90,1036401,28,19909,-78
2023-12-08 15:49:03,3.00,3.00,3.00,99.90,1036800,28,19905,-78
2023-12-08 15:49:35,3.00,3.00,3.00,99.90,1040690,28,20283,-78
2023-12-08 15:50:06,3.00,3.00,3.00,99.90,1037526,28,20004,-76
2023-12-08 15:50:36,3.00,3.00,3.00,99.90,1039926,28,19920,-76
2023-12-08 15:51:13,3.00,3.00,3.00,99.90,1038683,28,20391,-76
2023-12-08 15:51:43,3.00,3.00,3.00,99.90,1039428,28,20105,-76
2023-12-08 15:52:14,3.00,3.00,3.00,99.90,1034974,28,19924,-76
2023-12-08 15:52:45,3.00,3.00,3.00,99.90,1037174,28,19943,-78
2023-12-08 15:53:15,3.00,3.00,3.00,99.90,1038757,28,19927,-81
2023-12-08 15:53:46,3.00,3.00,3.00,99.90,1043418,28,20040,-79
2023-12-08 15:54:17,3.10,3.10,3.10,99.90,1042306,28,20343,-79
2023-12-08 15:54:47,3.10,3.10,3.10,99.90,1037300,28,20390,-78
2023-12-08 15:55:18,3.10,3.10,3.10,99.90,1032644,28,20000,-77
2023-12-08 15:55:48,3.10,3.10,3.10,99.90,1034477,28,19941,-79
2023-12-08 15:56:19,3.10,3.10,3.10,99.90,1034973,28,19909,-78
2023-12-08 15:56:49,3.10,3.10,3.10,99.90,1037795,28,20411,-78
2023-12-08 15:57:20,3.00,3.00,3.00,99.90,1046450,28,19912,-78
2023-12-08 15:57:51,3.10,3.10,3.10,99.90,1049282,28,19997,-77
2023-12-08 15:58:21,3.10,3.10,3.10,99.90,1047513,28,19999,-77
2023-12-08 15:58:52,3.00,3.00,3.00,99.90,1049335,28,19916,-78
2023-12-08 15:59:23,3.00,3.00,3.00,99.90,1049619,28,19918,-78
2023-12-08 15:59:53,3.10,3.10,3.10,99.90,1048973,28,20437,-77
2023-12-08 16:00:24,3.00,3.00,3.00,99.90,1048952,28,19912,-78
2023-12-08 16:00:55,3.00,3.00,3.00,99.90,1047038,28,19912,-78
2023-12-08 16:01:25,3.00,3.00,3.00,99.90,1042980,28,19912,-77
2023-12-08 16:01:58,3.00,3.00,3.00,99.90,1040412,28,19920,-77
2023-12-08 16:02:29,3.00,3.00,3.00,99.90,1040202,28,20426,-78
2023-12-08 16:03:00,3.00,3.00,3.00,99.90,1039131,28,19999,-78
2023-12-08 16:03:31,3.00,3.00,3.00,99.90,1045171,28,19905,-78
2023-12-08 16:04:05,3.00,3.00,3.00,99.90,1044572,28,20291,-79
2023-12-08 16:04:38,3.00,3.00,3.00,99.90,1042610,28,19954,-78
2023-12-08 16:05:09,3.00,3.00,3.00,99.90,1044648,28,20371,-78
2023-12-08 16:05:49,3.00,3.00,3.00,99.90,1039774,28,19905,-78
2023-12-08 16:06:19,3.00,3.00,3.00,99.90,1041369,28,19920,-78
2023-12-08 16:06:50,3.00,3.00,3.00,99.90,1044426,28,20015,-78
2023-12-08 16:07:23,3.00,3.00,3.00,99.90,1043018,28,19939,-77
2023-12-08 16:07:55,3.00,3.00,3.00,99.90,1046343,28,19951,-78
2023-12-08 16:08:26,3.00,3.00,3.00,99.90,1047272,28,19909,-78
2023-12-08 16:08:56,3.00,3.00,3.00,99.90,1046523,28,19916,-78
2023-12-08 16:09:27,3.00,3.00,3.00,99.90,1046921,28,19916,-78
2023-12-08 16:09:58,3.00,3.00,3.00,99.90,1043232,28,19978,-78
2023-12-08 16:10:29,3.00,3.00,3.00,99.90,1042297,28,20302,-77
2023-12-08 16:10:59,3.00,3.00,3.00,99.90,1042705,28,19912,-76
2023-12-08 16:11:31,3.00,3.00,3.00,99.90,1041859,28,19983,-78
2023-12-08 16:12:03,3.10,3.10,3.10,99.90,1042745,28,19919,-77
2023-12-08 16:12:34,3.10,3.10,3.10,99.90,1044038,28,19915,-78
2023-12-08 16:13:04,3.10,3.10,3.10,99.90,1044528,28,20027,-78
2023-12-08 16:13:37,3.10,3.10,3.10,99.90,1044860,28,19916,-77
2023-12-08 16:14:07,3.10,3.10,3.10,99.90,1038260,28,19995,-79
2023-12-08 16:14:41,3.10,3.10,3.10,99.90,1041612,28,19970,-79
2023-12-08 16:15:11,3.00,3.00,3.00,99.90,1040773,28,20246,-77
2023-12-08 16:15:42,3.10,3.10,3.10,99.90,1044772,28,19912,-79
2023-12-08 16:16:13,3.10,3.10,3.10,99.90,1045244,28,19917,-80
2023-12-08 16:16:43,3.10,3.10,3.10,99.90,1047348,28,19916,-79
2023-12-08 16:17:14,3.00,3.00,3.00,99.90,1046660,28,20154,-80
2023-12-08 16:17:45,3.00,3.00,3.00,99.90,1042586,28,19912,-81
2023-12-08 16:18:18,3.00,3.00,3.00,99.90,1042956,28,19918,-80
2023-12-08 16:18:49,3.00,3.00,3.00,99.90,1043115,28,20280,-77
2023-12-08 16:19:19,3.00,3.00,3.00,99.90,1046993,28,19975,-86
2023-12-08 16:19:50,3.00,3.00,3.00,99.90,1044136,28,19932,-85
2023-12-08 16:20:20,3.00,3.00,3.00,99.90,1038435,28,20003,-84
2023-12-08 16:20:51,3.00,3.00,3.00,99.90,1040244,28,19928,-81
2023-12-08 16:21:23,3.00,3.00,3.00,99.90,1034903,28,19964,-80
2023-12-08 16:22:20,3.00,3.00,3.00,99.90,1037852,28,20264,-81
2023-12-08 16:23:12,3.10,3.10,3.10,99.90,1042515,28,20126,-83
2023-12-08 16:23:43,3.10,3.10,3.10,99.90,1046242,28,20132,-83
2023-12-08 16:24:26,3.10,3.10,3.10,99.90,1044501,28,19913,-84
2023-12-08 16:25:06,3.10,3.10,3.10,99.90,1042967,28,20353,-84
2023-12-08 16:25:39,3.10,3.10,3.10,99.90,1030346,28,20299,-84
2023-12-08 16:26:10,3.10,3.10,3.10,99.90,1043332,28,20359,-84
2023-12-08 16:26:41,3.10,3.10,3.10,99.90,1049265,28,20301,-83
2023-12-08 16:27:26,3.20,3.20,3.20,99.90,1044361,28,19908,-84
2023-12-08 16:27:57,3.10,3.10,3.10,99.90,1049545,28,19931,-81
2023-12-08 16:28:28,3.20,3.20,3.20,99.90,1046000,28,20075,-82
2023-12-08 16:28:58,3.20,3.20,3.20,99.90,1047393,28,19912,-83
2023-12-08 16:29:29,3.20,3.20,3.20,99.90,1049452,28,19958,-87
2023-12-08 16:29:59,3.20,3.20,3.20,99.90,1044611,28,19916,-83
2023-12-08 16:30:30,3.20,3.20,3.20,99.90,1042663,28,19915,-86
2023-12-08 16:31:01,3.10,3.10,3.10,99.90,1044752,28,19943,-83
2023-12-08 16:31:32,3.10,3.10,3.10,99.90,1038984,28,19947,-85
2023-12-08 16:32:03,3.10,3.10,3.10,99.90,1035035,28,19928,-85
2023-12-08 16:32:34,3.10,3.10,3.10,99.90,1040477,28,19909,-82
2023-12-08 16:33:05,3.10,3.10,3.10,99.90,1037057,28,19909,-82
2023-12-08 16:33:36,3.10,3.10,3.10,99.90,1040701,28,20445,-85
2023-12-08 16:34:16,3.20,3.20,3.20,99.90,1040453,28,19905,-83
2023-12-08 16:34:49,3.20,3.20,3.20,99.90,1040930,28,20058,-81
2023-12-08 16:35:19,3.20,3.20,3.20,99.90,1044393,28,20401,-81
2023-12-08 16:35:51,3.30,3.30,3.30,99.90,1044627,28,19947,-81
2023-12-08 16:36:21,3.20,3.20,3.20,99.90,1040132,28,19983,-80
2023-12-08 16:36:54,3.20,3.20,3.20,99.90,1038560,28,20339,-83
2023-12-08 16:37:31,3.10,3.10,3.10,99.90,1040586,28,19921,-87
2023-12-08 16:38:03,3.20,3.20,3.20,99.90,1045178,28,19951,-87
2023-12-08 16:38:37,3.10,3.10,3.10,99.90,1046801,28,19934,-86
2023-12-08 16:39:47,3.20,3.20,3.20,99.90,1045878,28,19909,-83
2023-12-08 16:40:18,3.20,3.20,3.20,99.90,1046046,28,19916,-84
2023-12-08 16:41:02,3.20,3.20,3.20,99.90,1047752,28,19900,-84
2023-12-08 16:41:32,3.20,3.20,3.20,99.90,1049311,28,19920,-82
2023-12-08 16:42:23,3.20,3.20,3.20,99.90,1047637,28,19971,-82
2023-12-08 16:42:54,3.20,3.20,3.20,99.90,1045508,28,20888,-78
2023-12-08 16:43:28,3.10,3.10,3.10,99.90,1048818,28,19924,-78
2023-12-08 16:43:59,3.10,3.10,3.10,99.90,1048136,28,19924,-79
2023-12-08 16:44:29,3.20,3.20,3.20,99.90,1046671,28,20318,-78
2023-12-08 16:45:00,3.10,3.10,3.10,99.90,1047104,28,20385,-78
2023-12-08 16:45:33,3.10,3.10,3.10,99.90,1042803,28,19909,-78
2023-12-08 16:46:04,3.20,3.20,3.20,99.90,1044169,28,20238,-78
2023-12-08 16:46:35,3.20,3.20,3.20,99.90,1039130,28,20407,-79
2023-12-08 16:47:05,3.20,3.20,3.20,99.90,1044168,28,19909,-79
2023-12-08 16:47:36,3.10,3.10,3.10,99.90,1046980,28,20378,-79
2023-12-08 16:48:07,3.00,3.00,3.00,99.90,1048106,28,20012,-79
2023-12-08 16:48:37,3.10,3.10,3.10,99.90,1045101,28,19912,-79
2023-12-08 16:49:08,3.10,3.10,3.10,99.90,1044558,28,19928,-79
2023-12-08 16:49:39,3.10,3.10,3.10,99.90,1038742,28,19917,-79
2023-12-08 16:50:12,3.10,3.10,3.10,99.90,1043953,28,19919,-79
2023-12-08 16:50:43,3.10,3.10,3.10,99.90,1040171,28,20467,-78
2023-12-08 16:51:13,3.10,3.10,3.10,99.90,1040830,28,19913,-79
2023-12-08 16:51:44,3.00,3.00,3.00,99.90,1044603,28,19909,-79
2023-12-08 16:52:15,3.10,3.10,3.10,99.90,1042672,28,19934,-79
2023-12-08 16:53:00,3.10,3.10,3.10,99.90,1042195,28,19911,-80
2023-12-08 16:53:31,3.10,3.10,3.10,99.90,1041945,28,19916,-80
2023-12-08 16:54:02,3.10,3.10,3.10,99.90,1044437,28,19916,-78
2023-12-08 16:54:32,3.10,3.10,3.10,99.90,1046027,28,19916,-83
2023-12-08 16:55:14,3.10,3.10,3.10,99.90,1047943,28,19908,-87
2023-12-08 16:55:51,3.10,3.10,3.10,99.90,1046233,28,20054,-82
2023-12-08 16:56:25,3.10,3.10,3.10,99.90,1040658,28,20404,-82
2023-12-08 16:56:55,3.10,3.10,3.10,99.90,1044184,28,19912,-80
2023-12-08 16:57:27,3.10,3.10,3.10,99.90,1044391,28,19996,-82
2023-12-08 16:57:58,3.10,3.10,3.10,99.90,1040863,28,20331,-81
2023-12-08 16:58:29,3.00,3.00,3.00,99.90,1036607,28,19917,-81
2023-12-08 16:59:09,3.10,3.10,3.10,99.90,1036365,28,19917,-80
2023-12-08 16:59:40,3.00,3.00,3.00,99.90,1037363,28,19917,-81
2023-12-08 17:00:14,3.00,3.00,3.00,99.90,1043673,28,19908,-81
2023-12-08 17:00:57,3.00,3.00,3.00,99.90,1040480,28,20453,-80
2023-12-08 17:01:30,3.00,3.00,3.00,99.90,1039934,28,20279,-83
2023-12-08 17:02:03,3.00,3.00,3.00,99.90,1047724,28,20191,-80
2023-12-08 17:02:34,3.10,3.10,3.10,99.90,1046499,28,19919,-81
2023-12-08 17:03:04,3.00,3.00,3.00,99.90,1047348,28,19916,-80
2023-12-08 17:03:35,3.10,3.10,3.10,99.90,1045455,28,19923,-80
2023-12-08 17:04:09,3.10,3.10,3.10,99.90,1044401,28,19959,-80
2023-12-08 17:04:42,3.10,3.10,3.10,99.90,1042445,28,19917,-81
2023-12-08 17:05:13,3.10,3.10,3.10,99.90,1044585,28,19931,-80
2023-12-08 17:05:51,3.00,3.00,3.00,99.90,1043017,28,19952,-81
2023-12-08 17:06:33,3.00,3.00,3.00,99.90,1047244,28,19909,-80
2023-12-08 17:07:06,3.10,3.10,3.10,99.90,1047870,28,19923,-80
2023-12-08 17:07:36,3.10,3.10,3.10,99.90,1042394,28,19999,-80
2023-12-08 17:08:07,3.10,3.10,3.10,99.90,1044202,28,19932,-82
2023-12-08 17:08:44,3.10,3.10,3.10,99.90,1043965,28,19995,-80
2023-12-08 17:09:15,3.20,3.20,3.20,99.90,1034530,28,20360,-80
2023-12-08 17:09:47,3.10,3.10,3.10,99.90,1038343,28,19913,-81
2023-12-08 17:10:17,3.10,3.10,3.10,99.90,1031207,28,19971,-80
2023-12-08 17:10:51,3.20,3.20,3.20,99.90,1035998,28,19959,-82
2023-12-08 17:11:21,3.20,3.20,3.20,99.90,1038191,28,20304,-82
2023-12-08 17:11:52,3.10,3.10,3.10,99.90,1038272,28,20008,-81
2023-12-08 17:12:23,3.10,3.10,3.10,99.90,1034874,28,19917,-81
2023-12-08 17:12:54,3.10,3.10,3.10,99.90,1038461,28,19905,-80
2023-12-08 17:13:24,3.10,3.10,3.10,99.90,1040046,28,20472,-80
2023-12-08 17:13:55,3.10,3.10,3.10,99.90,1042979,28,19912,-80
2023-12-08 17:14:26,3.10,3.10,3.10,99.90,1047220,28,19912,-80
2023-12-08 17:14:56,3.10,3.10,3.10,99.90,1049081,28,19912,-80
2023-12-08 17:15:27,3.10,3.10,3.10,99.90,1047716,28,19905,-80
2023-12-08 17:15:58,3.10,3.10,3.10,99.90,1049302,28,19943,-80
2023-12-08 17:16:28,3.10,3.10,3.10,99.90,1047221,28,19962,-80
2023-12-08 17:16:59,3.10,3.10,3.10,99.90,1048506,28,19904,-80
2023-12-08 17:17:30,3.10,3.10,3.10,99.90,1047307,28,19912,-80
2023-12-08 17:18:00,3.10,3.10,3.10,99.90,1048597,28,19971,-80
2023-12-08 17:18:34,3.10,3.10,3.10,99.90,1042164,28,19912,-81
2023-12-08 17:19:04,3.10,3.10,3.10,99.90,1042811,28,19977,-82
2023-12-08 17:19:35,3.10,3.10,3.10,99.90,1043342,28,20432,-80
2023-12-08 17:20:06,3.10,3.10,3.10,99.90,1043384,28,20329,-81
2023-12-08 17:20:40,3.00,3.00,3.00,99.90,1049235,28,20459,-81
2023-12-08 17:21:11,3.10,3.10,3.10,99.90,1041946,28,20403,-78
2023-12-08 17:21:41,3.10,3.10,3.10,99.90,1042961,28,19916,-77
2023-12-08 17:22:12,3.20,3.20,3.20,99.90,1043840,28,19916,-78
2023-12-08 17:22:44,3.20,3.20,3.20,99.90,1038700,28,20007,-80
2023-12-08 17:23:15,3.20,3.20,3.20,99.90,1040875,28,20282,-77
2023-12-08 17:23:46,3.20,3.20,3.20,99.90,1040758,28,19917,-76
2023-12-08 17:24:19,3.20,3.20,3.20,99.90,1035324,28,20718,-77
2023-12-08 17:24:49,3.20,3.20,3.20,99.90,1038415,28,20331,-77
2023-12-08 17:25:20,3.20,3.20,3.20,99.90,1041527,28,19937,-80
2023-12-08 17:25:50,3.20,3.20,3.20,99.90,1038864,28,19904,-79
2023-12-08 17:26:21,3.20,3.20,3.20,99.90,1039809,28,19938,-77
2023-12-08 17:26:54,3.20,3.20,3.20,99.90,1033940,28,20140,-80
2023-12-08 17:27:24,3.20,3.20,3.20,99.90,1036742,28,19940,-80
2023-12-08 17:27:55,3.20,3.20,3.20,99.90,1032980,28,19940,-79
2023-12-08 17:28:26,3.20,3.20,3.20,99.90,1039234,28,19913,-79
2023-12-08 17:28:56,3.20,3.20,3.20,99.90,1042602,28,19915,-79
2023-12-08 17:29:27,3.20,3.20,3.20,99.90,1036085,28,19904,-83
2023-12-08 17:29:57,3.20,3.20,3.20,99.90,1039686,28,20008,-79
2023-12-08 17:30:28,3.20,3.20,3.20,99.90,1040495,28,19988,-79
2023-12-08 17:30:59,3.20,3.20,3.20,99.90,1040916,28,19996,-78
2023-12-08 17:31:30,3.20,3.20,3.20,99.90,1043529,28,19911,-77
2023-12-08 17:32:03,3.20,3.20,3.20,99.90,1045027,28,19919,-79
2023-12-08 17:32:34,3.30,3.30,3.30,99.90,1040018,28,20109,-79
2023-12-08 17:33:14,3.20,3.20,3.20,99.90,1040668,28,20004,-85
2023-12-08 17:34:50,3.10,3.10,3.10,99.90,1039531,28,19916,-79
2023-12-08 17:35:33,3.20,3.20,3.20,99.90,1031513,28,20272,-78
2023-12-08 17:36:15,3.20,3.20,3.20,99.90,1035367,28,19922,-78
2023-12-08 17:36:52,3.20,3.20,3.20,99.90,1050069,28,19969,-78
2023-12-08 17:37:29,3.20,3.20,3.20,99.90,1045303,28,19944,-79
2023-12-08 17:38:22,3.20,3.20,3.20,99.90,1042155,28,19915,-79
2023-12-08 17:39:11,3.20,3.20,3.20,99.90,1043973,28,19945,-80
2023-12-08 17:39:44,3.30,3.30,3.30,99.90,1046303,28,20308,-78
2023-12-08 17:40:14,3.20,3.20,3.20,99.90,1048977,28,19947,-78
2023-12-08 17:40:45,3.20,3.20,3.20,99.90,1047717,28,19912,-80
2023-12-08 17:41:16,3.20,3.20,3.20,99.90,1049738,28,19927,-79
2023-12-08 17:41:47,3.30,3.30,3.30,99.90,1047488,28,20394,-80
2023-12-08 17:42:17,3.30,3.30,3.30,99.90,1049693,28,20366,-78
2023-12-08 17:42:51,3.30,3.30,3.30,99.90,1049073,28,19911,-79
2023-12-08 17:43:23,3.30,3.30,3.30,99.90,1046554,28,19909,-77
2023-12-08 17:43:53,3.30,3.30,3.30,99.90,1049161,28,20388,-77
2023-12-08 17:44:24,3.30,3.30,3.30,99.90,1049099,28,19950,-80
2023-12-08 17:44:55,3.30,3.30,3.30,99.90,1047898,28,19961,-78
2023-12-08 17:45:34,3.30,3.30,3.30,99.90,1048295,28,19908,-79
2023-12-08 17:46:05,3.20,3.20,3.20,99.90,1043806,28,19912,-79
2023-12-08 17:46:39,3.30,3.30,3.30,99.90,1044035,28,19916,-79
2023-12-08 17:47:10,3.30,3.30,3.30,99.90,1041311,28,20309,-80
2023-12-08 17:47:41,3.20,3.20,3.20,99.90,1032363,28,20408,-79
2023-12-08 17:48:12,3.30,3.30,3.30,99.90,1035485,28,19967,-78
2023-12-08 17:48:43,3.20,3.20,3.20,99.90,1032026,28,20486,-79
2023-12-08 17:49:13,3.20,3.20,3.20,99.90,1037108,28,19916,-79
2023-12-08 17:49:46,3.30,3.30,3.30,99.90,1043429,28,20299,-79
2023-12-08 17:50:17,3.30,3.30,3.30,99.90,1039535,28,20314,-79
2023-12-08 17:50:57,3.30,3.30,3.30,99.90,1045162,28,19918,-79
2023-12-08 17:51:55,3.30,3.30,3.30,99.90,1045514,28,19912,-82
2023-12-08 17:52:55,3.30,3.30,3.30,99.90,1046944,28,19919,-81
2023-12-08 17:53:28,3.30,3.30,3.30,99.90,1042216,28,19940,-83
2023-12-08 17:53:59,3.20,3.20,3.20,99.90,1043473,28,19912,-83
2023-12-08 17:54:36,3.30,3.30,3.30,99.90,1038910,28,19915,-82
2023-12-08 17:55:53,3.30,3.30,3.30,99.90,1042446,28,19920,-82
2023-12-08 17:56:24,3.40,3.40,3.40,99.90,1042543,28,19916,-82
2023-12-08 17:57:05,3.40,3.40,3.40,99.90,1045248,28,20469,-87
2023-12-08 17:57:54,3.30,3.30,3.30,99.90,1044939,28,19909,-81
2023-12-08 17:58:24,3.40,3.40,3.40,99.90,1048415,28,20565,-81
2023-12-08 17:59:21,3.40,3.40,3.40,99.90,1048119,28,19908,-81
2023-12-08 17:59:53,3.30,3.30,3.30,99.90,1036601,28,19909,-79
2023-12-08 18:00:26,3.40,3.40,3.40,99.90,1043515,28,19916,-78
2023-12-08 18:00:56,3.40,3.40,3.40,99.90,1040898,28,19904,-78
2023-12-08 18:01:27,3.30,3.30,3.30,99.90,1040028,28,19905,-78
2023-12-08 18:02:00,3.30,3.30,3.30,99.90,1044380,28,20330,-81
2023-12-08 18:02:32,3.30,3.30,3.30,99.90,1046646,28,19912,-86
2023-12-08 18:03:05,3.30,3.30,3.30,99.90,1049842,28,19946,-84
2023-12-08 18:03:36,3.30,3.30,3.30,99.90,1043704,28,19924,-85
2023-12-08 18:04:18,3.30,3.30,3.30,99.90,1039414,28,20656,-84
2023-12-08 18:04:49,3.30,3.30,3.30,99.90,1040167,28,19976,-84
2023-12-08 18:05:20,3.30,3.30,3.30,99.90,1041413,28,19905,-85
2023-12-08 18:05:58,3.30,3.30,3.30,99.90,1039278,28,19913,-85
2023-12-08 18:06:35,3.40,3.40,3.40,99.90,1042429,28,19909,-84
2023-12-08 18:07:06,3.40,3.40,3.40,99.90,1041460,28,19913,-84
2023-12-08 18:07:39,3.40,3.40,3.40,99.90,1039573,28,19912,-84
2023-12-08 18:08:10,3.40,3.40,3.40,99.90,1041440,28,19920,-84
2023-12-08 18:08:41,3.40,3.40,3.40,99.90,1042089,28,19913,-85
2023-12-08 18:09:18,3.40,3.40,3.40,99.90,1043658,28,20568,-85
2023-12-08 18:09:58,3.40,3.40,3.40,99.90,1048628,28,20274,-84
2023-12-08 18:10:36,3.40,3.40,3.40,99.90,1047930,28,19916,-85
2023-12-08 18:12:08,3.50,3.50,3.50,99.90,1039672,28,19975,-83
2023-12-08 18:12:41,3.50,3.50,3.50,99.90,1045833,28,20231,-84
2023-12-08 18:13:11,3.40,3.40,3.40,99.90,1050660,28,19912,-83
2023-12-08 18:13:42,3.40,3.40,3.40,99.90,1048235,28,20481,-84
2023-12-08 18:14:16,3.40,3.40,3.40,99.90,1045537,28,19977,-86
2023-12-08 18:14:49,3.40,3.40,3.40,99.90,1045110,28,19947,-85
2023-12-08 18:15:22,3.30,3.30,3.30,99.90,1045858,28,19912,-84
2023-12-08 18:15:56,3.30,3.30,3.30,99.90,1043180,28,19995,-83
2023-12-08 18:16:32,3.40,3.40,3.40,99.90,1041744,28,19909,-86
2023-12-08 18:17:10,3.40,3.40,3.40,99.90,1045870,28,19960,-86
2023-12-08 18:18:02,3.30,3.30,3.30,99.90,1049919,28,19996,-80
2023-12-08 18:18:40,3.40,3.40,3.40,99.90,1042454,28,19912,-82
2023-12-08 18:19:19,3.40,3.40,3.40,99.90,1043637,28,19935,-88
2023-12-08 18:20:00,3.40,3.40,3.40,99.90,1046065,28,19921,-81
2023-12-08 18:20:49,3.40,3.40,3.40,99.90,1050050,28,19938,-83
2023-12-08 18:21:29,3.40,3.40,3.40,99.90,1050018,28,19931,-82
2023-12-08 18:22:09,3.40,3.40,3.40,99.90,1049537,28,19927,-81
2023-12-08 18:22:40,3.40,3.40,3.40,99.90,1047981,28,19915,-82
2023-12-08 18:23:14,3.40,3.40,3.40,99.90,1050739,28,20331,-79
2023-12-08 18:23:55,3.30,3.30,3.30,99.90,1049800,28,19912,-80
2023-12-08 18:24:26,3.30,3.30,3.30,99.90,1046110,28,19908,-80
2023-12-08 18:24:56,3.30,3.30,3.30,99.90,1050154,28,20410,-79
2023-12-08 18:25:27,3.30,3.30,3.30,99.90,1049779,28,20333,-80
2023-12-08 18:25:58,3.20,3.20,3.20,99.90,1045335,28,19908,-77
2023-12-08 18:26:29,3.30,3.30,3.30,99.90,1039908,28,20373,-77
2023-12-08 18:27:00,3.30,3.30,3.30,99.90,1037694,28,19951,-77
2023-12-08 18:27:30,3.30,3.30,3.30,99.90,1040116,28,19905,-77
2023-12-08 18:28:01,3.20,3.20,3.20,99.90,1040772,28,19909,-78
2023-12-08 18:28:32,3.20,3.20,3.20,99.90,1040958,28,19904,-78
2023-12-08 18:29:02,3.30,3.30,3.30,99.90,1045852,28,19934,-80
2023-12-08 18:29:33,3.30,3.30,3.30,99.90,1045060,28,19939,-78
2023-12-08 18:30:04,3.40,3.40,3.40,99.90,1041434,28,20222,-78
2023-12-08 18:30:34,3.40,3.40,3.40,99.90,1045494,28,19908,-77
2023-12-08 18:31:05,3.30,3.30,3.30,99.90,1044707,28,20447,-77
2023-12-08 18:31:37,3.30,3.30,3.30,99.90,1043322,28,19962,-77
2023-12-08 18:32:08,3.30,3.30,3.30,99.90,1041464,28,19909,-76
2023-12-08 18:32:39,3.40,3.40,3.40,99.90,1042939,28,20457,-76
2023-12-08 18:33:10,3.40,3.40,3.40,99.90,1043295,28,19934,-78
2023-12-08 18:33:41,3.30,3.30,3.30,99.90,1042560,28,19950,-75
2023-12-08 18:34:12,3.40,3.40,3.40,99.90,1042940,28,19912,-78
2023-12-08 18:34:42,3.40,3.40,3.40,99.90,1042743,28,20240,-76
2023-12-08 18:35:13,3.40,3.40,3.40,99.90,1045313,28,19916,-78
2023-12-08 18:35:51,3.30,3.30,3.30,99.90,1039175,28,20344,-78
2023-12-08 18:36:25,3.40,3.40,3.40,99.90,1035722,28,19999,-77
2023-12-08 18:36:56,3.30,3.30,3.30,99.90,1034437,28,19909,-77
2023-12-08 18:37:27,3.30,3.30,3.30,99.90,1037387,28,19944,-79
2023-12-08 18:38:00,3.30,3.30,3.30,99.90,1038181,28,19919,-77
2023-12-08 18:38:31,3.30,3.30,3.30,99.90,1042913,28,20237,-77
2023-12-08 18:39:05,3.30,3.30,3.30,99.90,1043494,28,19912,-77
2023-12-08 18:39:36,3.40,3.40,3.40,99.90,1047674,28,20014,-77
2023-12-08 18:40:07,3.40,3.40,3.40,99.90,1048840,28,19965,-77
2023-12-08 18:40:38,3.40,3.40,3.40,99.90,1048605,28,19904,-77
2023-12-08 18:41:09,3.40,3.40,3.40,99.90,1042195,28,19950,-78
2023-12-08 18:41:39,3.40,3.40,3.40,99.90,1037033,28,20483,-78
2023-12-08 18:42:10,3.40,3.40,3.40,99.90,1037172,28,19923,-77
2023-12-08 18:42:41,3.30,3.30,3.30,99.90,1039357,28,20445,-77
2023-12-08 18:43:11,3.40,3.40,3.40,99.90,1042582,28,20275,-77
2023-12-08 18:43:43,3.30,3.30,3.30,99.90,1042345,28,19912,-77
2023-12-08 18:44:13,3.30,3.30,3.30,99.90,1047551,28,19947,-77
2023-12-08 18:44:44,3.40,3.40,3.40,99.90,1043941,28,19916,-77
2023-12-08 18:45:15,3.40,3.40,3.40,99.90,1043826,28,20329,-77
2023-12-08 18:45:48,3.40,3.40,3.40,99.90,1043466,28,19982,-77
2023-12-08 18:46:19,3.40,3.40,3.40,99.90,1046087,28,20371,-77
2023-12-08 18:46:49,3.40,3.40,3.40,99.90,1044536,28,19908,-77
2023-12-08 18:47:20,3.40,3.40,3.40,99.90,1046455,28,19962,-78
2023-12-08 18:47:51,3.40,3.40,3.40,99.90,1044765,28,20388,-78
2023-12-08 18:48:22,3.40,3.40,3.40,99.90,1045140,28,19931,-78
2023-12-08 18:48:57,3.40,3.40,3.40,99.90,1044091,28,20000,-78
2023-12-08 18:49:27,3.40,3.40,3.40,99.90,1040650,28,19912,-78
2023-12-08 18:49:58,3.40,3.40,3.40,99.90,1040387,28,19912,-77
2023-12-08 18:50:28,3.40,3.40,3.40,99.90,1040412,28,20219,-78
2023-12-08 18:50:59,3.40,3.40,3.40,99.90,1039135,28,20387,-78
2023-12-08 18:51:30,3.40,3.40,3.40,99.90,1040528,28,20425,-78
2023-12-08 18:52:01,3.40,3.40,3.40,99.90,1040415,28,19983,-77
2023-12-08 18:52:31,3.40,3.40,3.40,99.90,1034746,28,19990,-77
2023-12-08 18:53:02,3.40,3.40,3.40,99.90,1039320,28,20001,-78
2023-12-08 18:53:33,3.40,3.40,3.40,99.90,1021522,28,20012,-79
2023-12-08 18:54:04,3.40,3.40,3.40,99.90,1040773,28,19912,-80
2023-12-08 18:54:34,3.40,3.40,3.40,99.90,1043097,28,19988,-81
2023-12-08 18:55:05,3.40,3.40,3.40,99.90,1045016,28,20375,-78
2023-12-08 18:55:36,3.40,3.40,3.40,99.90,1043889,28,20405,-78
2023-12-08 18:56:07,3.40,3.40,3.40,99.90,1044711,28,19915,-78
2023-12-08 18:56:37,3.40,3.40,3.40,99.90,1040567,28,19913,-77
2023-12-08 18:57:08,3.50,3.50,3.50,99.90,1038937,28,20075,-77
2023-12-08 18:57:39,3.40,3.40,3.40,99.90,1038621,28,19912,-78
2023-12-08 18:58:12,3.50,3.50,3.50,99.90,1040179,28,19975,-77
2023-12-08 18:58:44,3.50,3.50,3.50,99.90,1049003,28,19934,-77
2023-12-08 18:59:15,3.50,3.50,3.50,99.90,1044291,28,19954,-77
2023-12-08 18:59:48,3.50,3.50,3.50,99.90,1043160,28,19927,-77
2023-12-08 19:00:18,3.40,3.40,3.40,99.90,1042064,28,19960,-77
2023-12-08 19:00:49,3.40,3.40,3.40,99.90,1041606,28,19931,-78
2023-12-08 19:01:21,3.50,3.50,3.50,99.90,1045475,28,20364,-77
2023-12-08 19:01:51,3.40,3.40,3.40,99.90,1043385,28,19916,-81
2023-12-08 19:02:26,3.40,3.40,3.40,99.90,1045354,28,20392,-77
2023-12-08 19:02:56,3.50,3.50,3.50,99.90,1043373,28,20390,-78
2023-12-08 19:03:29,3.50,3.50,3.50,99.90,1045649,28,19920,-77
2023-12-08 19:04:00,3.50,3.50,3.50,99.90,1042041,28,20461,-78
2023-12-08 19:04:33,3.50,3.50,3.50,99.90,1036255,28,19924,-77
2023-12-08 19:05:04,3.50,3.50,3.50,99.90,1035122,28,19917,-78
2023-12-08 19:05:35,3.50,3.50,3.50,99.90,1035422,28,20990,-77
2023-12-08 19:06:06,3.50,3.50,3.50,99.90,1035321,28,20441,-78
2023-12-08 19:06:39,3.50,3.50,3.50,99.90,1041012,28,19909,-78
2023-12-08 19:07:10,3.50,3.50,3.50,99.90,1038154,28,19936,-77
2023-12-08 19:07:40,3.50,3.50,3.50,99.90,1039411,28,20483,-77
2023-12-08 19:08:11,3.50,3.50,3.50,99.90,1045358,28,19913,-77
2023-12-08 19:08:42,3.50,3.50,3.50,99.90,1045218,28,19923,-77
2023-12-08 19:09:13,3.50,3.50,3.50,99.90,1043549,28,19912,-76
2023-12-08 19:09:44,3.50,3.50,3.50,99.90,1038878,28,19912,-79
2023-12-08 19:10:16,3.50,3.50,3.50,99.90,1040456,28,20463,-78
2023-12-08 19:10:46,3.40,3.40,3.40,99.90,1039015,28,19912,-77
2023-12-08 19:11:17,3.40,3.40,3.40,99.90,1039307,28,19913,-76
2023-12-08 19:11:48,3.40,3.40,3.40,99.90,1045293,28,20126,-76
2023-12-08 19:12:21,3.40,3.40,3.40,99.90,1043175,28,19908,-77
2023-12-08 19:12:52,3.40,3.40,3.40,99.90,1045572,28,20325,-77
2023-12-08 19:13:22,3.50,3.50,3.50,99.90,1045286,28,20403,-77
2023-12-08 19:13:53,3.40,3.40,3.40,99.90,1043320,28,20682,-79
2023-12-08 19:14:24,3.50,3.50,3.50,99.90,1045368,28,19912,-78
2023-12-08 19:14:54,3.50,3.50,3.50,99.90,1044946,28,19951,-78
2023-12-08 19:15:26,3.50,3.50,3.50,99.90,1044872,28,20445,-78
2023-12-08 19:15:57,3.50,3.50,3.50,99.90,1043334,28,20001,-78
2023-12-08 19:16:27,3.60,3.60,3.60,99.90,1040501,28,19998,-78
2023-12-08 19:16:58,3.60,3.60,3.60,99.90,1038846,28,20409,-78
2023-12-08 19:17:28,3.60,3.60,3.60,99.90,1040961,28,20414,-78
2023-12-08 19:17:59,3.60,3.60,3.60,99.90,1040759,28,20371,-76
2023-12-08 19:18:30,3.50,3.50,3.50,99.90,1042814,28,19913,-77
2023-12-08 19:19:01,3.60,3.60,3.60,99.90,1043480,28,19987,-77
2023-12-08 19:19:31,3.60,3.60,3.60,99.90,1045281,28,19917,-77
2023-12-08 19:20:03,3.60,3.60,3.60,99.90,1038365,28,20028,-77
2023-12-08 19:20:34,3.70,3.70,3.70,99.90,1037817,28,20399,-77
2023-12-08 19:21:04,3.70,3.70,3.70,99.90,1040463,28,19920,-77
2023-12-08 19:21:35,3.70,3.70,3.70,99.90,1039535,28,19924,-77
2023-12-08 19:22:06,3.70,3.70,3.70,99.90,1043996,28,19916,-78
2023-12-08 19:22:36,3.70,3.70,3.70,99.90,1045510,28,19916,-77
2023-12-08 19:23:07,3.60,3.60,3.60,99.90,1038977,28,19916,-77
2023-12-08 19:23:38,3.60,3.60,3.60,99.90,1038594,28,20080,-77
2023-12-08 19:24:09,3.60,3.60,3.60,99.90,1040893,28,19980,-77
2023-12-08 19:24:39,3.60,3.60,3.60,99.90,1039343,28,20369,-77
2023-12-08 19:25:10,3.60,3.60,3.60,99.90,1044881,28,19905,-77
2023-12-08 19:25:42,3.60,3.60,3.60,99.90,1042548,28,19916,-77
2023-12-08 19:26:13,3.60,3.60,3.60,99.90,1045808,28,19908,-77
2023-12-08 19:26:44,3.60,3.60,3.60,99.90,1044484,28,20367,-76
2023-12-08 19:27:14,3.60,3.60,3.60,99.90,1044160,28,19921,-77
2023-12-08 19:27:45,3.50,3.50,3.50,99.90,1038423,28,20364,-77
2023-12-08 19:28:16,3.50,3.50,3.50,99.90,1040197,28,19905,-77
2023-12-08 19:28:46,3.50,3.50,3.50,99.90,1040916,28,20429,-77
2023-12-08 19:29:17,3.50,3.50,3.50,99.90,1041216,28,19995,-77
2023-12-08 19:29:47,3.60,3.60,3.60,99.90,1038464,28,19913,-77
2023-12-08 19:30:18,3.60,3.60,3.60,99.90,1034351,28,19913,-77
2023-12-08 19:30:53,3.50,3.50,3.50,99.90,1042608,28,20454,-76
2023-12-08 19:31:24,3.50,3.50,3.50,99.90,1039288,28,19948,-76
2023-12-08 19:31:55,3.50,3.50,3.50,99.90,1045625,28,20330,-76
2023-12-08 19:32:25,3.50,3.50,3.50,99.90,1049482,28,19974,-77
2023-12-08 19:32:56,3.50,3.50,3.50,99.90,1047947,28,19995,-77
2023-12-08 19:33:27,3.50,3.50,3.50,99.90,1045425,28,20007,-76
2023-12-08 19:34:00,3.50,3.50,3.50,99.90,1040467,28,19916,-78
2023-12-08 19:34:30,3.50,3.50,3.50,99.90,1040632,28,19951,-78
2023-12-08 19:35:04,3.50,3.50,3.50,99.90,1040951,28,19917,-78
2023-12-08 19:35:35,3.50,3.50,3.50,99.90,1038316,28,20534,-76
2023-12-08 19:36:06,3.50,3.50,3.50,99.90,1038059,28,19909,-76
2023-12-08 19:36:37,3.50,3.50,3.50,99.90,1040847,28,20437,-77
2023-12-08 19:37:07,3.60,3.60,3.60,99.90,1042516,28,19965,-78
2023-12-08 19:37:39,3.60,3.60,3.60,99.90,1040781,28,20023,-76
2023-12-08 19:38:10,3.60,3.60,3.60,99.90,1041907,28,19913,-78
2023-12-08 19:38:41,3.50,3.50,3.50,99.90,1040376,28,19909,-76
2023-12-08 19:39:12,3.50,3.50,3.50,99.90,1040751,28,19969,-77
2023-12-08 19:39:43,3.60,3.60,3.60,99.90,1041331,28,19996,-77
2023-12-08 19:40:14,3.50,3.50,3.50,99.90,1035975,28,19918,-77
2023-12-08 19:40:49,3.50,3.50,3.50,99.90,1040838,28,19924,-77
2023-12-08 19:41:19,3.50,3.50,3.50,99.90,1034326,28,19909,-77
2023-12-08 19:41:50,3.50,3.50,3.50,99.90,1033784,28,20264,-77
2023-12-08 19:42:21,3.50,3.50,3.50,99.90,1036654,28,19983,-77
2023-12-08 19:42:51,3.50,3.50,3.50,99.90,1040670,28,19936,-77
2023-12-08 19:43:22,3.50,3.50,3.50,99.90,1041708,28,21086,-77
2023-12-08 19:43:53,3.50,3.50,3.50,99.90,1041434,28,19920,-77
2023-12-08 19:44:23,3.50,3.50,3.50,99.90,1038269,28,19947,-77
2023-12-08 19:44:54,3.40,3.40,3.40,99.90,1040656,28,20414,-77
2023-12-08 19:45:25,3.50,3.50,3.50,99.90,1040097,28,19920,-77
2023-12-08 19:45:57,3.40,3.40,3.40,99.90,1044919,28,19919,-76
2023-12-08 19:46:28,3.40,3.40,3.40,99.90,1041461,28,20156,-77
2023-12-08 19:46:58,3.40,3.40,3.40,99.90,1042943,28,20541,-77
2023-12-08 19:47:29,3.40,3.40,3.40,99.90,1041304,28,19916,-77
2023-12-08 19:48:00,3.50,3.50,3.50,99.90,1041860,28,19916,-77
2023-12-08 19:48:30,3.50,3.50,3.50,99.90,1045121,28,19927,-77
2023-12-08 19:49:01,3.40,3.40,3.40,99.90,1042928,28,20252,-77
2023-12-08 19:49:31,3.40,3.40,3.40,99.90,1045071,28,19916,-77
2023-12-08 19:50:05,3.40,3.40,3.40,99.90,1048146,28,19918,-76
2023-12-08 19:50:36,3.40,3.40,3.40,99.90,1047209,28,20344,-79
2023-12-08 19:51:07,3.40,3.40,3.40,99.90,1047267,28,19966,-77
2023-12-08 19:51:37,3.40,3.40,3.40,99.90,1047490,28,19958,-77
2023-12-08 19:52:08,3.40,3.40,3.40,99.90,1042536,28,20314,-76
2023-12-08 19:52:39,3.40,3.40,3.40,99.90,1043838,28,19917,-76
2023-12-08 19:53:10,3.40,3.40,3.40,99.90,1040554,28,19917,-76
2023-12-08 19:53:41,3.40,3.40,3.40,99.90,1040118,28,20453,-76
2023-12-08 19:54:11,3.50,3.50,3.50,99.90,1043549,28,19913,-76
2023-12-08 19:54:45,3.50,3.50,3.50,99.90,1037704,28,19917,-78
2023-12-08 19:55:16,3.40,3.40,3.40,99.90,1044683,28,19962,-76
2023-12-08 19:55:46,3.40,3.40,3.40,99.90,1042083,28,19917,-76
2023-12-08 19:56:17,3.40,3.40,3.40,99.90,1044653,28,19908,-76
2023-12-08 19:56:47,3.40,3.40,3.40,99.90,1044482,28,19919,-76
2023-12-08 19:57:18,3.40,3.40,3.40,99.90,1043268,28,19927,-78
2023-12-08 19:57:51,3.40,3.40,3.40,99.90,1038811,28,19996,-78
2023-12-08 19:58:22,3.30,3.30,3.30,99.90,1040985,28,20000,-78
2023-12-08 19:58:53,3.40,3.40,3.40,99.90,1042866,28,19913,-78
2023-12-08 19:59:24,3.40,3.40,3.40,99.90,1041092,28,19916,-78
2023-12-08 19:59:55,3.40,3.40,3.40,99.90,1043567,28,19951,-77
2023-12-08 20:00:26,3.40,3.40,3.40,99.90,1042853,28,19922,-78
2023-12-08 20:00:57,3.40,3.40,3.40,99.90,1044965,28,20447,-78
2023-12-08 20:01:27,3.40,3.40,3.40,99.90,1040300,28,20007,-78
2023-12-08 20:01:58,3.40,3.40,3.40,99.90,1041308,28,20019,-78
2023-12-08 20:02:28,3.30,3.30,3.30,99.90,1042938,28,19921,-78
2023-12-08 20:02:59,3.40,3.40,3.40,99.90,1039940,28,20884,-78
2023-12-08 20:03:30,3.40,3.40,3.40,99.90,1034943,28,20359,-78
2023-12-08 20:04:01,3.40,3.40,3.40,99.90,1036572,28,19978,-78
2023-12-08 20:04:32,3.40,3.40,3.40,99.90,1034239,28,19919,-78
2023-12-08 20:05:03,3.40,3.40,3.40,99.90,1040994,28,19927,-78
2023-12-08 20:05:36,3.40,3.40,3.40,99.90,1042958,28,19916,-78
2023-12-08 20:06:07,3.30,3.30,3.30,99.90,1044571,28,19916,-78
2023-12-08 20:06:37,3.40,3.40,3.40,99.90,1035775,28,20007,-78
2023-12-08 20:07:08,3.40,3.40,3.40,99.90,1041880,28,19917,-76
2023-12-08 20:07:38,3.40,3.40,3.40,99.90,1040516,28,19920,-79
2023-12-08 20:08:09,3.50,3.50,3.50,99.90,1040719,28,19916,-77
2023-12-08 20:08:40,3.50,3.50,3.50,99.90,1043342,28,19913,-78
2023-12-08 20:09:10,3.50,3.50,3.50,99.90,1044831,28,20472,-79
2023-12-08 20:09:41,3.40,3.40,3.40,99.90,1038693,28,20133,-79
2023-12-08 20:10:11,3.40,3.40,3.40,99.90,1038802,28,19912,-79
2023-12-08 20:10:42,3.40,3.40,3.40,99.90,1035536,28,19963,-79
2023-12-08 20:11:13,3.50,3.50,3.50,99.90,1040433,28,19932,-79
2023-12-08 20:11:43,3.40,3.40,3.40,99.90,1048154,28,19919,-76
2023-12-08 20:12:14,3.40,3.40,3.40,99.90,1047340,28,19912,-78
2023-12-08 20:12:44,3.50,3.50,3.50,99.90,1046875,28,20015,-79
2023-12-08 20:13:15,3.50,3.50,3.50,99.90,1048987,28,19999,-79
2023-12-08 20:13:46,3.50,3.50,3.50,99.90,1042324,28,19909,-80
2023-12-08 20:14:17,3.50,3.50,3.50,99.90,1043483,28,19961,-77
2023-12-08 20:14:47,3.50,3.50,3.50,99.90,1042065,28,19908,-79
2023-12-08 20:15:18,3.50,3.50,3.50,99.90,1038442,28,19909,-78
2023-12-08 20:15:49,3.50,3.50,3.50,99.90,1041063,28,20686,-78
2023-12-08 20:16:20,3.50,3.50,3.50,99.90,1042381,28,19945,-79
2023-12-08 20:16:50,3.50,3.50,3.50,99.90,1040903,28,19916,-78
2023-12-08 20:17:21,3.60,3.60,3.60,99.90,1043729,28,19904,-76
2023-12-08 20:17:52,3.60,3.60,3.60,99.90,1040586,28,19909,-78
2023-12-08 20:18:23,3.60,3.60,3.60,99.90,1044166,28,20268,-78
2023-12-08 20:18:53,3.60,3.60,3.60,99.90,1046551,28,19908,-78
2023-12-08 20:19:24,3.60,3.60,3.60,99.90,1046338,28,20379,-78
2023-12-08 20:19:56,3.60,3.60,3.60,99.90,1046485,28,21347,-78
2023-12-08 20:20:27,3.60,3.60,3.60,99.90,1046728,28,19912,-78
2023-12-08 20:20:57,3.60,3.60,3.60,99.90,1042017,28,19963,-78
2023-12-08 20:21:28,3.60,3.60,3.60,99.90,1045243,28,20095,-78
2023-12-08 20:21:58,3.60,3.60,3.60,99.90,1042191,28,19914,-78
2023-12-08 20:22:29,3.50,3.50,3.50,99.90,1044819,28,19962,-78
2023-12-08 20:23:00,3.50,3.50,3.50,99.90,1042431,28,19943,-78
2023-12-08 20:23:34,3.50,3.50,3.50,99.90,1036546,28,20000,-78
2023-12-08 20:24:05,3.50,3.50,3.50,99.90,1039035,28,19987,-78
2023-12-08 20:24:36,3.50,3.50,3.50,99.90,1043762,28,19913,-78
2023-12-08 20:25:06,3.50,3.50,3.50,99.90,1038638,28,20191,-78
2023-12-08 20:25:40,3.50,3.50,3.50,99.90,1041672,28,19917,-78
2023-12-08 20:26:11,3.50,3.50,3.50,99.90,1042283,28,19939,-78
2023-12-08 20:26:42,3.50,3.50,3.50,99.90,1040142,28,20318,-78
2023-12-08 20:27:13,3.40,3.40,3.40,99.90,1044750,28,19920,-77
2023-12-08 20:27:48,3.40,3.40,3.40,99.90,1041631,28,19913,-76
2023-12-08 20:28:19,3.50,3.50,3.50,99.90,1043589,28,20243,-77
2023-12-08 20:28:50,3.50,3.50,3.50,99.90,1043339,28,20466,-77
2023-12-08 20:29:21,3.50,3.50,3.50,99.90,1044079,28,19915,-76
2023-12-08 20:29:52,3.50,3.50,3.50,99.90,1042922,28,19909,-77
2023-12-08 20:30:25,3.50,3.50,3.50,99.90,1043195,28,19911,-76
2023-12-08 20:30:59,3.50,3.50,3.50,99.90,1045034,28,19944,-76
2023-12-08 20:31:29,3.50,3.50,3.50,99.90,1045065,28,20378,-76
2023-12-08 20:32:00,3.50,3.50,3.50,99.90,1042932,28,19908,-76
2023-12-08 20:32:30,3.50,3.50,3.50,99.90,1038185,28,20360,-81
2023-12-08 20:33:01,3.50,3.50,3.50,99.90,1032426,28,20340,-76
2023-12-08 20:33:32,3.50,3.50,3.50,99.90,1028420,28,20405,-76
2023-12-08 20:34:02,3.50,3.50,3.50,99.90,1036514,28,19916,-78
2023-12-08 20:34:33,3.50,3.50,3.50,99.90,1038791,28,19909,-78
2023-12-08 20:35:04,3.50,3.50,3.50,99.90,1046849,28,19944,-78
2023-12-08 20:35:34,3.50,3.50,3.50,99.90,1049628,28,20291,-78
2023-12-08 20:36:06,3.50,3.50,3.50,99.90,1044478,28,20319,-79
2023-12-08 20:36:37,3.50,3.50,3.50,99.90,1043118,28,20056,-76
2023-12-08 20:37:08,3.50,3.50,3.50,99.90,1041557,28,19917,-83
2023-12-08 20:37:38,3.50,3.50,3.50,99.90,1038995,28,19916,-78
2023-12-08 20:38:09,3.50,3.50,3.50,99.90,1042658,28,19916,-76
2023-12-08 20:38:40,3.50,3.50,3.50,99.90,1041756,28,19937,-78
2023-12-08 20:39:11,3.50,3.50,3.50,99.90,1044174,28,20010,-78
2023-12-08 20:39:44,3.50,3.50,3.50,99.90,1042601,28,19958,-78
2023-12-08 20:40:15,3.50,3.50,3.50,99.90,1043369,28,20003,-78
2023-12-08 20:40:47,3.50,3.50,3.50,99.90,1047495,28,20003,-78
2023-12-08 20:41:20,3.50,3.50,3.50,99.90,1043888,28,20355,-78
2023-12-08 20:41:51,3.50,3.50,3.50,99.90,1051541,28,20335,-78
2023-12-08 20:42:22,3.50,3.50,3.50,99.90,1045919,28,19908,-78
2023-12-08 20:42:53,3.50,3.50,3.50,99.90,1038673,28,20030,-78
2023-12-08 20:43:23,3.60,3.60,3.60,99.90,1038949,28,19999,-78
2023-12-08 20:43:54,3.60,3.60,3.60,99.90,1034917,28,19936,-78
2023-12-08 20:44:27,3.60,3.60,3.60,99.90,1033746,28,19952,-78
2023-12-08 20:44:58,3.50,3.50,3.50,99.90,1033546,28,20368,-78
2023-12-08 20:45:28,3.60,3.60,3.60,99.90,1035328,28,19919,-78
2023-12-08 20:46:00,3.60,3.60,3.60,99.90,1037820,28,19905,-79
2023-12-08 20:46:39,3.60,3.60,3.60,99.90,1049055,28,19931,-80
2023-12-08 20:47:09,3.60,3.60,3.60,99.90,1047630,28,19966,-78
2023-12-08 20:47:49,3.60,3.60,3.60,99.90,1047758,28,19945,-83
2023-12-08 20:48:20,3.70,3.70,3.70,99.90,1044069,28,19908,-77
2023-12-08 20:48:58,3.60,3.60,3.60,99.90,1043279,28,19905,-78
2023-12-08 20:49:28,3.60,3.60,3.60,99.90,1043695,28,20373,-78
2023-12-08 20:49:59,3.60,3.60,3.60,99.90,1041346,28,20248,-78
2023-12-08 20:50:29,3.60,3.60,3.60,99.90,1043556,28,20285,-76
2023-12-08 20:51:00,3.60,3.60,3.60,99.90,1042169,28,20389,-80
2023-12-08 20:51:31,3.60,3.60,3.60,99.90,1043106,28,20262,-78
2023-12-08 20:52:03,3.70,3.70,3.70,99.90,1041754,28,19911,-77
2023-12-08 20:52:33,3.70,3.70,3.70,99.90,1044925,28,20585,-77
2023-12-08 20:53:04,3.70,3.70,3.70,99.90,1045076,28,19908,-77
2023-12-08 20:53:34,3.70,3.70,3.70,99.90,1045065,28,19912,-77
2023-12-08 20:54:05,3.70,3.70,3.70,99.90,1044910,28,20313,-77
2023-12-08 20:54:36,3.70,3.70,3.70,99.90,1043568,28,20341,-77
2023-12-08 20:55:07,3.70,3.70,3.70,99.90,1049404,28,20381,-77
2023-12-08 20:55:37,3.70,3.70,3.70,99.90,1047555,28,19930,-77
2023-12-08 20:56:09,3.70,3.70,3.70,99.90,1050616,28,20164,-78
2023-12-08 20:56:39,3.70,3.70,3.70,99.90,1046205,28,19977,-77
2023-12-08 20:57:10,3.60,3.60,3.60,99.90,1044932,28,20417,-77
2023-12-08 20:57:41,3.60,3.60,3.60,99.90,1042722,28,19931,-77
2023-12-08 20:58:11,3.60,3.60,3.60,99.90,1040121,28,19913,-78
2023-12-08 20:58:43,3.70,3.70,3.70,99.90,1043049,28,19915,-77
2023-12-08 20:59:13,3.70,3.70,3.70,99.90,1045174,28,20007,-78
2023-12-08 20:59:44,3.70,3.70,3.70,99.90,1044639,28,19909,-78
2023-12-08 21:00:16,3.70,3.70,3.70,99.90,1052995,28,20377,-76
2023-12-08 21:00:46,3.70,3.70,3.70,99.90,1042810,28,19913,-76
2023-12-08 21:01:20,3.70,3.70,3.70,99.90,1040415,28,19963,-77
2023-12-08 21:01:52,3.70,3.70,3.70,99.90,1034095,28,19909,-77
2023-12-08 21:02:23,3.70,3.70,3.70,99.90,1033356,28,20093,-77
2023-12-08 21:02:54,3.80,3.80,3.80,99.90,1038475,28,19955,-78
2023-12-08 21:03:27,3.80,3.80,3.80,99.90,1035603,28,20185,-78
2023-12-08 21:04:00,3.70,3.70,3.70,99.90,1040031,28,19939,-78
2023-12-08 21:04:31,3.70,3.70,3.70,99.90,1040155,28,20326,-76
2023-12-08 21:05:02,3.70,3.70,3.70,99.90,1038550,28,19995,-77
2023-12-08 21:05:35,3.70,3.70,3.70,99.90,1034578,28,19915,-77
2023-12-08 21:06:06,3.70,3.70,3.70,99.90,1037106,28,20038,-77
2023-12-08 21:06:36,3.60,3.60,3.60,99.90,1037898,28,20007,-77
2023-12-08 21:07:07,3.60,3.60,3.60,99.90,1038809,28,19935,-77
2023-12-08 21:07:41,3.60,3.60,3.60,99.90,1039783,28,19922,-77
2023-12-08 21:08:11,3.60,3.60,3.60,99.90,1038957,28,19971,-77
2023-12-08 21:08:42,3.60,3.60,3.60,99.90,1039572,28,20421,-77
2023-12-08 21:09:13,3.70,3.70,3.70,99.90,1039438,28,19960,-76
2023-12-08 21:09:44,3.70,3.70,3.70,99.90,1042718,28,19925,-76
2023-12-08 21:10:14,3.70,3.70,3.70,99.90,1041547,28,19924,-77
2023-12-08 21:10:45,3.70,3.70,3.70,99.90,1045550,28,20330,-77
2023-12-08 21:11:16,3.70,3.70,3.70,99.90,1042035,28,19924,-78
2023-12-08 21:11:46,3.70,3.70,3.70,99.90,1037484,28,20498,-78
2023-12-08 21:12:17,3.70,3.70,3.70,99.90,1035214,28,19923,-78
2023-12-08 21:12:48,3.70,3.70,3.70,99.90,1040451,28,19923,-78
2023-12-08 21:13:30,3.70,3.70,3.70,99.90,1039068,28,19920,-78
2023-12-08 21:14:03,3.70,3.70,3.70,99.90,1045987,28,19999,-78
2023-12-08 21:14:34,3.80,3.80,3.80,99.90,1047073,28,20287,-77
2023-12-08 21:15:08,3.80,3.80,3.80,99.90,1051471,28,20489,-79
2023-12-08 21:15:39,3.80,3.80,3.80,99.90,1047894,28,19916,-77
2023-12-08 21:16:09,3.80,3.80,3.80,99.90,1051924,28,19916,-77
2023-12-08 21:16:40,3.80,3.80,3.80,99.90,1045907,28,20002,-77
2023-12-08 21:17:15,3.80,3.80,3.80,99.90,1047228,28,19989,-77
2023-12-08 21:17:46,3.90,3.90,3.90,99.90,1045337,28,19917,-76
2023-12-08 21:18:17,3.90,3.90,3.90,99.90,1042100,28,20373,-76
2023-12-08 21:18:47,3.90,3.90,3.90,99.90,1043261,28,20271,-75
2023-12-08 21:19:19,3.90,3.90,3.90,99.90,1045284,28,19921,-78
2023-12-08 21:19:53,3.80,3.80,3.80,99.90,1043000,28,19920,-78
2023-12-08 21:20:23,3.90,3.90,3.90,99.90,1043476,28,19966,-78
2023-12-08 21:20:54,3.80,3.80,3.80,99.90,1043071,28,20344,-78
2023-12-08 21:21:25,3.80,3.80,3.80,99.90,1043971,28,20525,-78
2023-12-08 21:21:55,3.80,3.80,3.80,99.90,1045624,28,19909,-78
2023-12-08 21:22:26,3.70,3.70,3.70,99.90,1043446,28,20521,-78
2023-12-08 21:22:57,3.70,3.70,3.70,99.90,1044935,28,19909,-78
2023-12-08 21:23:28,3.70,3.70,3.70,99.90,1042170,28,19908,-78
2023-12-08 21:23:59,3.70,3.70,3.70,99.90,1043525,28,19911,-78
2023-12-08 21:24:29,3.70,3.70,3.70,99.90,1045522,28,19908,-78
2023-12-08 21:25:00,3.70,3.70,3.70,99.90,1045127,28,19904,-78
2023-12-08 21:25:30,3.70,3.70,3.70,99.90,1043716,28,20351,-78
2023-12-08 21:26:01,3.70,3.70,3.70,99.90,1041151,28,20429,-76
2023-12-08 21:26:32,3.70,3.70,3.70,99.90,1043219,28,19916,-76
2023-12-08 21:27:03,3.70,3.70,3.70,99.90,1042217,28,19909,-75
2023-12-08 21:27:35,3.70,3.70,3.70,99.90,1041978,28,19952,-76
2023-12-08 21:28:05,3.70,3.70,3.70,99.90,1045122,28,19930,-78
2023-12-08 21:28:36,3.70,3.70,3.70,99.90,1039323,28,20486,-79
2023-12-08 21:29:07,3.70,3.70,3.70,99.90,1039108,28,19909,-78
2023-12-08 21:29:37,3.70,3.70,3.70,99.90,1040300,28,19913,-78
2023-12-08 21:30:08,3.70,3.70,3.70,99.90,1041574,28,20635,-78
2023-12-08 21:30:41,3.70,3.70,3.70,99.90,1046034,28,19904,-78
2023-12-08 21:31:12,3.70,3.70,3.70,99.90,1044948,28,19947,-76
2023-12-08 21:31:52,3.70,3.70,3.70,99.90,1043513,28,20329,-78
2023-12-08 21:32:22,3.70,3.70,3.70,99.90,1042057,28,20011,-78
2023-12-08 21:32:56,3.80,3.80,3.80,99.90,1042956,28,19913,-78
2023-12-08 21:33:29,3.80,3.80,3.80,99.90,1042091,28,19916,-78
2023-12-08 21:34:02,3.70,3.70,3.70,99.90,1041012,28,19962,-78
2023-12-08 21:34:33,3.70,3.70,3.70,99.90,1045666,28,19905,-78
2023-12-08 21:35:04,3.70,3.70,3.70,99.90,1043259,28,19928,-77
2023-12-08 21:35:37,3.70,3.70,3.70,99.90,1038836,28,19911,-78
2023-12-08 21:36:10,3.70,3.70,3.70,99.90,1034734,28,20249,-77
2023-12-08 21:36:41,3.70,3.70,3.70,99.90,1038213,28,19909,-78
2023-12-08 21:37:12,3.70,3.70,3.70,99.90,1038845,28,20581,-78
2023-12-08 21:37:52,3.70,3.70,3.70,99.90,1043599,28,19927,-78
2023-12-08 21:38:29,3.70,3.70,3.70,99.90,1042870,28,19961,-76
2023-12-08 21:39:00,3.70,3.70,3.70,99.90,1039604,28,19909,-78
2023-12-08 21:39:31,3.80,3.80,3.80,99.90,1042426,28,19999,-78
2023-12-08 21:40:02,3.70,3.70,3.70,99.90,1044285,28,19912,-78
2023-12-08 21:40:40,3.70,3.70,3.70,99.90,1040640,28,20043,-78
2023-12-08 21:41:13,3.70,3.70,3.70,99.90,1041825,28,19909,-77
2023-12-08 21:41:47,3.70,3.70,3.70,99.90,1044460,28,20552,-77
2023-12-08 21:42:18,3.70,3.70,3.70,99.90,1039004,28,20275,-78
2023-12-08 21:42:51,3.80,3.80,3.80,99.90,1043148,28,19912,-78
2023-12-08 21:43:42,3.70,3.70,3.70,99.90,1045148,28,19913,-78
2023-12-08 21:44:15,3.80,3.80,3.80,99.90,1048916,28,19973,-77
2023-12-08 21:44:46,3.80,3.80,3.80,99.90,1046684,28,19919,-77
2023-12-08 21:45:17,3.90,3.90,3.90,99.90,1044208,28,20355,-77
2023-12-08 21:45:59,3.90,3.90,3.90,99.90,1040089,28,20287,-77
2023-12-08 21:46:40,3.90,3.90,3.90,99.90,1041595,28,19992,-77
2023-12-08 21:47:13,3.90,3.90,3.90,99.90,1042082,28,20070,-77
2023-12-08 21:47:43,4.00,4.00,4.00,99.90,1043398,28,19974,-77
2023-12-08 21:48:16,4.00,4.00,4.00,99.90,1043529,28,20321,-77
2023-12-08 21:49:07,3.90,3.90,3.90,99.90,1044117,28,19914,-78
2023-12-08 21:49:38,3.90,3.90,3.90,99.90,1030204,28,19984,-77
2023-12-08 21:50:08,3.90,3.90,3.90,99.90,1045193,28,20169,-77
2023-12-08 21:50:39,4.00,4.00,4.00,99.90,1044120,28,19949,-77
2023-12-08 21:51:12,4.00,4.00,4.00,99.90,1045400,28,19916,-77
2023-12-08 21:51:43,3.90,3.90,3.90,99.90,1049909,28,19905,-77
2023-12-08 21:52:17,3.90,3.90,3.90,99.90,1043039,28,20122,-76
2023-12-08 21:52:47,3.90,3.90,3.90,99.90,1041095,28,19905,-77
2023-12-08 21:53:21,3.90,3.90,3.90,99.90,1022533,28,20214,-77
2023-12-08 21:53:52,3.90,3.90,3.90,99.90,1041252,28,19909,-78
2023-12-08 21:54:25,3.90,3.90,3.90,99.90,1038335,28,20421,-76
2023-12-08 21:54:56,3.80,3.80,3.80,99.90,1033646,28,19910,-77
2023-12-08 21:55:27,3.80,3.80,3.80,99.90,1031231,28,19924,-76
2023-12-08 21:55:57,3.90,3.90,3.90,99.90,1037652,28,20307,-76
2023-12-08 21:56:28,3.80,3.80,3.80,99.90,1039488,28,19909,-76
2023-12-08 21:56:59,3.80,3.80,3.80,99.90,1045342,28,19912,-77
2023-12-08 21:57:30,3.90,3.90,3.90,99.90,1042211,28,20076,-77
2023-12-08 21:58:03,3.90,3.90,3.90,99.90,1041490,28,19901,-77
2023-12-08 21:58:34,3.90,3.90,3.90,99.90,1044385,28,20037,-76
2023-12-08 21:59:04,3.90,3.90,3.90,99.90,1036383,28,19947,-79
2023-12-08 21:59:35,3.90,3.90,3.90,99.90,1040884,28,19905,-76
2023-12-08 22:00:08,3.90,3.90,3.90,99.90,1044955,28,19908,-76
2023-12-08 22:00:39,3.90,3.90,3.90,99.90,1044226,28,20002,-78
2023-12-08 22:01:09,3.90,3.90,3.90,99.90,1049597,28,20357,-76
2023-12-08 22:01:44,3.90,3.90,3.90,99.90,1042638,28,19924,-77
2023-12-08 22:02:18,3.90,3.90,3.90,99.90,1045270,28,19933,-77
2023-12-08 22:02:48,3.90,3.90,3.90,99.90,1045050,28,19912,-77
2023-12-08 22:03:20,3.90,3.90,3.90,99.90,1040958,28,20199,-77
2023-12-08 22:03:53,3.90,3.90,3.90,99.90,1039256,28,19920,-77
2023-12-08 22:04:26,3.90,3.90,3.90,99.90,1039817,28,19917,-77
2023-12-08 22:04:56,3.90,3.90,3.90,99.90,1039130,28,19913,-77
2023-12-08 22:05:29,3.90,3.90,3.90,99.90,1039833,28,20359,-77
2023-12-08 22:06:00,3.80,3.80,3.80,99.90,1045026,28,20069,-77
2023-12-08 22:06:30,3.90,3.90,3.90,99.90,1039623,28,20432,-77
2023-12-08 22:07:01,3.90,3.90,3.90,99.90,1043399,28,19909,-77
2023-12-08 22:07:31,3.90,3.90,3.90,99.90,1041410,28,19909,-78
2023-12-08 22:08:02,4.00,4.00,4.00,99.90,1047782,28,19912,-77
2023-12-08 22:08:35,4.00,4.00,4.00,99.90,1045288,28,19935,-79
2023-12-08 22:09:07,4.00,4.00,4.00,99.90,1041952,28,19917,-77
2023-12-08 22:09:38,4.10,4.10,4.10,99.90,1041145,28,19909,-77
2023-12-08 22:10:11,4.10,4.10,4.10,99.90,1039166,28,20000,-76
2023-12-08 22:10:42,4.00,4.00,4.00,99.90,1043544,28,20379,-76
2023-12-08 22:11:15,4.00,4.00,4.00,99.90,1039336,28,19962,-78
2023-12-08 22:11:45,4.00,4.00,4.00,99.90,1036603,28,19991,-79
2023-12-08 22:12:17,4.00,4.00,4.00,99.90,1035409,28,19917,-78
2023-12-08 22:12:47,3.90,3.90,3.90,99.90,1035683,28,20005,-78
2023-12-08 22:13:18,3.90,3.90,3.90,99.90,1039745,28,19911,-78
2023-12-08 22:13:49,4.00,4.00,4.00,99.90,1043420,28,19936,-78
2023-12-08 22:14:19,4.00,4.00,4.00,99.90,1036872,28,20383,-75
2023-12-08 22:14:50,4.00,4.00,4.00,99.90,1039234,28,19912,-78
2023-12-08 22:15:21,4.00,4.00,4.00,99.90,1034977,28,20372,-79
2023-12-08 22:15:51,4.10,4.10,4.10,99.90,1031206,28,19916,-79
2023-12-08 22:16:22,4.10,4.10,4.10,99.90,1036629,28,19905,-78
2023-12-08 22:16:52,4.10,4.10,4.10,99.90,1030797,28,20393,-78
2023-12-08 22:17:23,4.10,4.10,4.10,99.90,1034422,28,19928,-79
2023-12-08 22:17:54,4.10,4.10,4.10,99.90,1041328,28,20439,-81
2023-12-08 22:18:24,4.00,4.00,4.00,99.90,1044880,28,20307,-79
2023-12-08 22:18:55,4.10,4.10,4.10,99.90,1047802,28,20380,-82
2023-12-08 22:19:26,4.00,4.00,4.00,99.90,1049921,28,20325,-78
2023-12-08 22:19:59,4.10,4.10,4.10,99.90,1044969,28,20412,-78
2023-12-08 22:20:30,4.10,4.10,4.10,99.90,1039447,28,20433,-80
2023-12-08 22:21:01,4.10,4.10,4.10,99.90,1040895,28,19959,-78
2023-12-08 22:21:31,4.10,4.10,4.10,99.90,1041668,28,19996,-78
2023-12-08 22:22:02,4.10,4.10,4.10,99.90,1043985,28,20323,-78
2023-12-08 22:22:32,4.10,4.10,4.10,99.90,1043062,28,19969,-78
2023-12-08 22:23:03,4.10,4.10,4.10,99.90,1043196,28,20409,-78
2023-12-08 22:23:35,4.10,4.10,4.10,99.90,1038897,28,19913,-79
2023-12-08 22:24:06,4.10,4.10,4.10,99.90,1034771,28,19919,-79
2023-12-08 22:24:38,4.10,4.10,4.10,99.90,1033141,28,19909,-80
2023-12-08 22:25:11,4.10,4.10,4.10,99.90,1033097,28,19909,-78
2023-12-08 22:25:45,4.10,4.10,4.10,99.90,1036901,28,20000,-78
2023-12-08 22:26:17,4.10,4.10,4.10,99.90,1044662,28,19913,-76
2023-12-08 22:26:47,4.10,4.10,4.10,99.90,1045210,28,20406,-76
2023-12-08 22:27:18,4.00,4.00,4.00,99.90,1040745,28,19904,-77
2023-12-08 22:27:49,4.10,4.10,4.10,99.90,1043247,28,20339,-76
2023-12-08 22:28:22,4.10,4.10,4.10,99.90,1039020,28,19897,-76
2023-12-08 22:28:56,4.10,4.10,4.10,99.90,1036352,28,19909,-76
2023-12-08 22:29:26,4.10,4.10,4.10,99.90,1037730,28,19917,-76
2023-12-08 22:29:57,4.10,4.10,4.10,99.90,1041823,28,20813,-77
2023-12-08 22:30:28,4.10,4.10,4.10,99.90,1043687,28,19917,-77
2023-12-08 22:30:58,4.10,4.10,4.10,99.90,1041080,28,19912,-77
2023-12-08 22:31:29,4.10,4.10,4.10,99.90,1041705,28,20444,-77
2023-12-08 22:32:00,4.10,4.10,4.10,99.90,1039046,28,20316,-77
2023-12-08 22:32:30,4.10,4.10,4.10,99.90,1041303,28,19916,-79
2023-12-08 22:33:01,4.10,4.10,4.10,99.90,1045109,28,20345,-76
2023-12-08 22:33:31,4.10,4.10,4.10,99.90,1041364,28,19909,-77
2023-12-08 22:34:02,4.10,4.10,4.10,99.90,1044715,28,19938,-77
2023-12-08 22:34:33,4.10,4.10,4.10,99.90,1043789,28,20091,-77
2023-12-08 22:35:05,4.10,4.10,4.10,99.90,1045072,28,19975,-77
2023-12-08 22:35:35,4.10,4.10,4.10,99.90,1042888,28,19913,-77
2023-12-08 22:36:07,4.10,4.10,4.10,99.90,1043224,28,19921,-76
2023-12-08 22:36:40,4.20,4.20,4.20,99.90,1041282,28,19936,-77
2023-12-08 22:37:11,4.10,4.10,4.10,99.90,1037007,28,19913,-76
2023-12-08 22:37:42,4.20,4.20,4.20,99.90,1036966,28,19909,-77
2023-12-08 22:38:14,4.20,4.20,4.20,99.90,1044922,28,19912,-79
2023-12-08 22:38:45,4.20,4.20,4.20,99.90,1042886,28,19904,-77
2023-12-08 22:39:19,4.20,4.20,4.20,99.90,1045217,28,19908,-78
2023-12-08 22:40:00,4.20,4.20,4.20,99.90,1046193,28,19911,-79
2023-12-08 22:41:16,4.20,4.20,4.20,99.90,1157822,22,19982,-79
2023-12-08 22:42:12,4.20,4.20,4.20,99.90,1039101,28,20405,-79
2023-12-08 22:42:42,4.20,4.20,4.20,99.90,1040844,28,20478,-77
2023-12-08 22:43:16,4.20,4.20,4.20,99.90,1040285,28,19909,-80
2023-12-08 22:43:49,4.20,4.20,4.20,99.90,1038276,28,19913,-78
2023-12-08 22:44:26,4.10,4.10,4.10,99.90,1041287,28,19943,-79
2023-12-08 22:44:59,4.10,4.10,4.10,99.90,1034650,28,20000,-78
2023-12-08 22:45:30,4.10,4.10,4.10,99.90,1038052,28,19913,-78
2023-12-08 22:46:01,4.20,4.20,4.20,99.90,1032347,28,19909,-79
2023-12-08 22:46:31,4.10,4.10,4.10,99.90,1031193,28,20016,-78
2023-12-08 22:47:05,4.20,4.20,4.20,99.90,1035157,28,19940,-83
2023-12-08 22:47:39,4.10,4.10,4.10,99.90,1036214,28,20518,-79
2023-12-08 22:48:12,4.10,4.10,4.10,99.90,1037132,28,19920,-78
2023-12-08 22:48:43,4.10,4.10,4.10,99.90,1034973,28,20372,-78
2023-12-08 22:49:14,4.10,4.10,4.10,99.90,1035292,28,19909,-79
2023-12-08 22:49:44,4.10,4.10,4.10,99.90,1033851,28,19960,-79
2023-12-08 22:50:15,4.20,4.20,4.20,99.90,1035253,28,19906,-79
2023-12-08 22:50:45,4.10,4.10,4.10,99.90,1043846,28,19904,-79
2023-12-08 22:51:16,4.20,4.20,4.20,99.90,1042844,28,20020,-77
2023-12-08 22:51:47,4.10,4.10,4.10,99.90,1043331,28,20116,-78
2023-12-08 22:52:17,4.10,4.10,4.10,99.90,1043185,28,20117,-78
2023-12-08 22:52:56,4.10,4.10,4.10,99.90,1043200,28,20057,-78
2023-12-08 22:53:27,4.10,4.10,4.10,99.90,1036002,28,20008,-78
2023-12-08 22:53:57,4.10,4.10,4.10,99.90,1036461,28,19905,-78
2023-12-08 22:54:28,4.10,4.10,4.10,99.90,1034739,28,19999,-79
2023-12-08 22:54:59,4.10,4.10,4.10,99.90,1037044,28,20323,-79
2023-12-08 22:55:29,4.10,4.10,4.10,99.90,1042142,28,20414,-79
2023-12-08 22:56:00,4.10,4.10,4.10,99.90,1041794,28,20559,-79
2023-12-08 22:56:31,4.00,4.00,4.00,99.90,1036604,28,19912,-83
2023-12-08 22:57:02,4.00,4.00,4.00,99.90,1030606,28,20209,-79
2023-12-08 22:57:33,4.00,4.00,4.00,99.90,1031466,28,20000,-79
2023-12-08 22:58:03,4.10,4.10,4.10,99.90,1032941,28,20440,-80
2023-12-08 22:58:34,4.10,4.10,4.10,99.90,1039215,28,20032,-77
2023-12-08 22:59:05,4.10,4.10,4.10,99.90,1043610,28,19971,-78
2023-12-08 22:59:36,4.10,4.10,4.10,99.90,1043722,28,19909,-79
2023-12-08 23:00:12,4.10,4.10,4.10,99.90,1045186,28,19951,-78
2023-12-08 23:00:42,4.20,4.20,4.20,99.90,1043048,28,19920,-78
2023-12-08 23:01:13,4.10,4.10,4.10,99.90,1044497,28,19912,-78
2023-12-08 23:01:44,4.20,4.20,4.20,99.90,1042595,28,19913,-78
2023-12-08 23:02:14,4.20,4.20,4.20,99.90,1042549,28,19923,-78
2023-12-08 23:02:45,4.20,4.20,4.20,99.90,1045184,28,20431,-78
2023-12-08 23:03:16,4.20,4.20,4.20,99.90,1040583,28,20356,-78
2023-12-08 23:03:47,4.20,4.20,4.20,99.90,1043879,28,20193,-78
2023-12-08 23:04:17,4.20,4.20,4.20,99.90,1045149,28,20430,-77
2023-12-08 23:04:48,4.20,4.20,4.20,99.90,1038910,28,19917,-79
2023-12-08 23:05:22,4.20,4.20,4.20,99.90,1039211,28,19963,-79
2023-12-08 23:05:55,4.20,4.20,4.20,99.90,1040909,28,19913,-80
2023-12-08 23:06:26,4.20,4.20,4.20,99.90,1040498,28,19908,-79
2023-12-08 23:06:57,4.20,4.20,4.20,99.90,1041060,28,20289,-80
2023-12-08 23:07:27,4.20,4.20,4.20,99.90,1040623,28,19913,-80
2023-12-08 23:07:58,4.20,4.20,4.20,99.90,1040699,28,20099,-80
2023-12-08 23:08:29,4.20,4.20,4.20,99.90,1044518,28,19912,-80
2023-12-08 23:09:04,4.20,4.20,4.20,99.90,1044318,28,19920,-84
2023-12-08 23:09:34,4.20,4.20,4.20,99.90,1039657,28,20003,-79
2023-12-08 23:10:08,4.20,4.20,4.20,99.90,1038791,28,20644,-79
2023-12-08 23:10:42,4.20,4.20,4.20,99.90,1036816,28,19924,-79
2023-12-08 23:11:14,4.20,4.20,4.20,99.90,1042319,28,20309,-79
2023-12-08 23:11:45,4.20,4.20,4.20,99.90,1043044,28,19916,-78
2023-12-08 23:12:15,4.20,4.20,4.20,99.90,1042362,28,20713,-78
2023-12-08 23:12:48,4.20,4.20,4.20,99.90,1040005,28,20351,-78
2023-12-08 23:13:19,4.20,4.20,4.20,99.90,1037099,28,19920,-78
2023-12-08 23:13:50,4.20,4.20,4.20,99.90,1038914,28,19930,-78
2023-12-08 23:14:20,4.20,4.20,4.20,99.90,1035796,28,20231,-78
2023-12-08 23:14:54,4.20,4.20,4.20,99.90,1035467,28,20483,-78
2023-12-08 23:15:27,4.10,4.10,4.10,99.90,1030932,28,19913,-79
2023-12-08 23:15:58,4.10,4.10,4.10,99.90,1031714,28,19972,-80
2023-12-08 23:16:29,4.10,4.10,4.10,99.90,1032106,28,20046,-77
2023-12-08 23:17:02,4.10,4.10,4.10,99.90,1026736,28,19914,-80
2023-12-08 23:17:36,4.10,4.10,4.10,99.90,1036290,28,20400,-80
2023-12-08 23:18:06,4.10,4.10,4.10,99.90,1037330,28,19913,-79
2023-12-08 23:18:39,4.20,4.20,4.20,99.90,1038823,28,20342,-79
2023-12-08 23:19:10,4.10,4.10,4.10,99.90,1042696,28,20500,-80
2023-12-08 23:19:46,4.20,4.20,4.20,99.90,1043706,28,19975,-80
2023-12-08 23:20:17,4.20,4.20,4.20,99.90,1036143,28,20016,-78
2023-12-08 23:20:48,4.20,4.20,4.20,99.90,1039083,28,19912,-80
2023-12-08 23:21:18,4.20,4.20,4.20,99.90,1038911,28,20372,-79
2023-12-08 23:21:49,4.20,4.20,4.20,99.90,1040999,28,20078,-79
2023-12-08 23:22:20,4.20,4.20,4.20,99.90,1036750,28,19912,-78
2023-12-08 23:22:59,4.20,4.20,4.20,99.90,1039493,28,20432,-79
2023-12-08 23:23:30,4.20,4.20,4.20,99.90,1035229,28,19906,-80
2023-12-08 23:24:00,4.20,4.20,4.20,99.90,1036369,28,19905,-79
2023-12-08 23:24:31,4.20,4.20,4.20,99.90,1029669,28,19982,-79
2023-12-08 23:25:01,4.20,4.20,4.20,99.90,1033133,28,19912,-78
2023-12-08 23:25:35,4.20,4.20,4.20,99.90,1039090,28,19912,-80
2023-12-08 23:26:06,4.20,4.20,4.20,99.90,1038833,28,19913,-78
2023-12-08 23:26:39,4.20,4.20,4.20,99.90,1040404,28,19909,-79
2023-12-08 23:27:13,4.20,4.20,4.20,99.90,1034428,28,20255,-79
2023-12-08 23:27:43,4.10,4.10,4.10,99.90,1032275,28,19945,-78
2023-12-08 23:28:14,4.20,4.20,4.20,99.90,1029004,28,19938,-79
2023-12-08 23:28:47,4.20,4.20,4.20,99.90,1031129,28,19910,-78
2023-12-08 23:29:18,4.20,4.20,4.20,99.90,1033907,28,19909,-78
2023-12-08 23:29:48,4.10,4.10,4.10,99.90,1035127,28,19976,-77
2023-12-08 23:30:19,4.10,4.10,4.10,99.90,1038166,28,20330,-78
2023-12-08 23:30:50,4.20,4.20,4.20,99.90,1040548,28,20002,-78
2023-12-08 23:31:20,4.10,4.10,4.10,99.90,1041002,28,19905,-78
2023-12-08 23:31:51,4.20,4.20,4.20,99.90,1042493,28,20369,-78
2023-12-08 23:32:22,4.10,4.10,4.10,99.90,1044872,28,20414,-78
2023-12-08 23:32:55,4.10,4.10,4.10,99.90,1044522,28,19904,-78
2023-12-08 23:33:26,4.10,4.10,4.10,99.90,1041984,28,20279,-79
2023-12-08 23:33:56,4.10,4.10,4.10,99.90,1045355,28,19908,-78
2023-12-08 23:34:27,4.10,4.10,4.10,99.90,1040616,28,20383,-78
2023-12-08 23:34:57,4.10,4.10,4.10,99.90,1038661,28,19999,-79
2023-12-08 23:35:29,4.10,4.10,4.10,99.90,1040772,28,19931,-78
2023-12-08 23:36:00,4.10,4.10,4.10,99.90,1043245,28,19942,-78
2023-12-08 23:36:31,4.10,4.10,4.10,99.90,1040380,28,19915,-79
2023-12-08 23:37:01,4.10,4.10,4.10,99.90,1043141,28,20144,-79
2023-12-08 23:37:32,4.10,4.10,4.10,99.90,1041065,28,20037,-79
2023-12-08 23:38:03,4.10,4.10,4.10,99.90,1040569,28,19905,-79
2023-12-08 23:38:34,4.10,4.10,4.10,99.90,1036979,28,19940,-79
2023-12-08 23:39:05,4.10,4.10,4.10,99.90,1038990,28,19905,-79
2023-12-08 23:39:38,4.10,4.10,4.10,99.90,1039878,28,19905,-80
2023-12-08 23:40:09,4.10,4.10,4.10,99.90,1044501,28,19912,-79
2023-12-08 23:40:40,4.00,4.00,4.00,99.90,1043938,28,19920,-79
2023-12-08 23:41:10,4.10,4.10,4.10,99.90,1038750,28,19967,-79
2023-12-08 23:41:41,4.10,4.10,4.10,99.90,1041057,28,19987,-79
2023-12-08 23:42:12,4.00,4.00,4.00,99.90,1038695,28,19960,-79
2023-12-08 23:42:42,4.10,4.10,4.10,99.90,1039550,28,20518,-79
2023-12-08 23:43:13,4.10,4.10,4.10,99.90,1041292,28,19967,-79
2023-12-08 23:43:44,4.00,4.00,4.00,99.90,1039086,28,19920,-79
2023-12-08 23:44:17,4.00,4.00,4.00,99.90,1037568,28,20047,-79
2023-12-08 23:44:48,4.10,4.10,4.10,99.90,1039764,28,19970,-79
2023-12-08 23:45:19,4.00,4.00,4.00,99.90,1036320,28,19987,-79
2023-12-08 23:45:49,4.00,4.00,4.00,99.90,1041345,28,20031,-79
2023-12-08 23:46:20,4.00,4.00,4.00,99.90,1041093,28,19920,-79
2023-12-08 23:46:51,4.00,4.00,4.00,99.90,1041321,28,19923,-79
2023-12-08 23:47:21,4.10,4.10,4.10,99.90,1041116,28,19905,-79
2023-12-08 23:47:55,4.00,4.00,4.00,99.90,1036513,28,19960,-79
2023-12-08 23:48:25,4.00,4.00,4.00,99.90,1034764,28,19919,-79
2023-12-08 23:48:56,4.10,4.10,4.10,99.90,1035924,28,20315,-79
2023-12-08 23:49:27,4.00,4.00,4.00,99.90,1035205,28,19913,-79
2023-12-08 23:49:57,4.00,4.00,4.00,99.90,1034992,28,19915,-79
2023-12-08 23:50:28,4.00,4.00,4.00,99.90,1036599,28,19911,-78
2023-12-08 23:50:59,4.00,4.00,4.00,99.90,1032693,28,20284,-78
2023-12-08 23:51:32,4.00,4.00,4.00,99.90,1029440,28,19924,-77
2023-12-08 23:52:02,4.00,4.00,4.00,99.90,1029178,28,20600,-79
2023-12-08 23:52:33,4.00,4.00,4.00,99.90,1034927,28,19906,-79
2023-12-08 23:53:04,4.00,4.00,4.00,99.90,1037317,28,19909,-79
2023-12-08 23:53:34,4.00,4.00,4.00,99.90,1036661,28,19913,-79
2023-12-08 23:54:05,4.00,4.00,4.00,99.90,1036732,28,19944,-79
2023-12-08 23:54:36,4.10,4.10,4.10,99.90,1028466,28,20421,-79
2023-12-08 23:55:07,4.10,4.10,4.10,99.90,1031135,28,19937,-79
2023-12-08 23:55:37,4.10,4.10,4.10,99.90,1029404,28,19913,-79
2023-12-08 23:56:08,4.00,4.00,4.00,99.90,1030566,28,20608,-79
2023-12-08 23:56:38,4.00,4.00,4.00,99.90,1036618,28,20306,-79
2023-12-08 23:57:09,4.00,4.00,4.00,99.90,1030400,28,20128,-79
2023-12-08 23:57:40,4.00,4.00,4.00,99.90,1036406,28,20304,-78
2023-12-08 23:58:10,4.00,4.00,4.00,99.90,1036159,28,20536,-78
2023-12-08 23:58:41,4.10,4.10,4.10,99.90,1032586,28,20276,-79
2023-12-08 23:59:12,4.00,4.00,4.00,99.90,1033052,28,20592,-79
2023-12-08 23:59:42,4.00,4.00,4.00,99.90,1031037,28,19964,-79