2023-12-08 00:00:11,-2.30,-2.30,-2.30,99.90,1041363,28,19909,-74
2023-12-08 00:00:45,-2.20,-2.20,-2.20,99.90,1039466,28,19905,-75
2023-12-08 00:01:16,-2.20,-2.20,-2.20,99.90,1038776,28,19950,-75
2023-12-08 00:01:47,-2.20,-2.20,-2.20,99.90,1038123,28,20390,-75
2023-12-08 00:02:17,-2.20,-2.20,-2.20,99.90,1041445,28,19967,-75
2023-12-08 00:02:48,-2.20,-2.20,-2.20,99.90,1039904,28,19960,-75
2023-12-08 00:03:19,-2.20,-2.20,-2.20,99.90,1037237,28,19941,-75
2023-12-08 00:03:49,-2.20,-2.20,-2.20,99.90,1037119,28,20026,-74
2023-12-08 00:04:20,-2.20,-2.20,-2.20,99.90,1037029,28,19915,-74
2023-12-08 00:04:50,-2.20,-2.20,-2.20,99.90,1035532,28,20000,-74
2023-12-08 00:05:21,-2.10,-2.10,-2.10,99.90,1037173,28,20016,-74
2023-12-08 00:05:52,-2.10,-2.10,-2.10,99.90,1037550,28,19913,-75
2023-12-08 00:06:23,-2.20,-2.20,-2.20,99.90,1034707,28,19992,-75
2023-12-08 00:06:53,-2.30,-2.30,-2.30,99.90,1035493,28,19918,-76
2023-12-08 00:07:24,-2.30,-2.30,-2.30,99.90,1041140,28,19916,-74
2023-12-08 00:07:54,-2.30,-2.30,-2.30,99.90,1039816,28,20007,-75
2023-12-08 00:08:25,-2.30,-2.30,-2.30,99.90,1039419,28,20107,-76
2023-12-08 00:08:56,-2.30,-2.30,-2.30,99.90,1039774,28,20374,-76
2023-12-08 00:09:26,-2.30,-2.30,-2.30,99.90,1039765,28,19982,-76
2023-12-08 00:09:57,-2.30,-2.30,-2.30,99.90,1039589,28,19991,-75
2023-12-08 00:10:28,-2.30,-2.30,-2.30,99.90,1041295,28,19975,-78
2023-12-08 00:10:59,-2.30,-2.30,-2.30,99.90,1039893,28,19916,-75
2023-12-08 00:11:29,-2.20,-2.20,-2.20,99.90,1035236,28,20404,-78
2023-12-08 00:12:01,-2.20,-2.20,-2.20,99.90,1035485,28,20391,-74
2023-12-08 00:12:32,-2.20,-2.20,-2.20,99.90,1037118,28,19909,-76
2023-12-08 00:13:02,-2.20,-2.20,-2.20,99.90,1035598,28,20426,-75
2023-12-08 00:13:33,-2.20,-2.20,-2.20,99.90,1039748,28,20196,-74
2023-12-08 00:14:04,-2.10,-2.10,-2.10,99.90,1036454,28,19967,-76
2023-12-08 00:14:34,-2.10,-2.10,-2.10,99.90,1035247,28,20432,-74
2023-12-08 00:15:06,-2.10,-2.10,-2.10,99.90,1035188,28,19915,-78
2023-12-08 00:15:36,-2.10,-2.10,-2.10,99.90,1037568,28,19921,-75
2023-12-08 00:16:08,-2.10,-2.10,-2.10,99.90,1039605,28,20002,-75
2023-12-08 00:16:39,-2.10,-2.10,-2.10,99.90,1039602,28,20279,-77
2023-12-08 00:17:09,-2.10,-2.10,-2.10,99.90,1038112,28,20003,-74
2023-12-08 00:17:40,-2.10,-2.10,-2.10,99.90,1041080,28,19911,-75
2023-12-08 00:18:11,-2.00,-2.00,-2.00,99.90,1041505,28,20442,-74
2023-12-08 00:18:41,-2.00,-2.00,-2.00,99.90,1039535,28,19945,-75
2023-12-08 00:19:12,-2.00,-2.00,-2.00,99.90,1038421,28,19954,-75
2023-12-08 00:19:42,-2.00,-2.00,-2.00,99.90,1041505,28,20623,-74
2023-12-08 00:20:13,-2.00,-2.00,-2.00,99.90,1039663,28,20259,-74
2023-12-08 00:20:43,-2.00,-2.00,-2.00,99.90,1041552,28,20387,-74
2023-12-08 00:21:15,-2.00,-2.00,-2.00,99.90,1039649,28,19928,-74
2023-12-08 00:21:46,-2.00,-2.00,-2.00,99.90,1039939,28,19917,-76
2023-12-08 00:22:17,-2.00,-2.00,-2.00,99.90,1039335,28,19956,-76
2023-12-08 00:22:47,-2.00,-2.00,-2.00,99.90,1035324,28,19949,-74
2023-12-08 00:23:18,-2.00,-2.00,-2.00,99.90,1033023,28,20397,-74
2023-12-08 00:23:49,-2.00,-2.00,-2.00,99.90,1033229,28,19945,-72
2023-12-08 00:24:20,-2.00,-2.00,-2.00,99.90,1029139,28,19952,-73
2023-12-08 00:24:50,-2.00,-2.00,-2.00,99.90,1029883,28,19983,-74
2023-12-08 00:25:21,-2.00,-2.00,-2.00,99.90,1034992,28,19984,-76
2023-12-08 00:25:51,-2.00,-2.00,-2.00,99.90,1035732,28,19916,-73
2023-12-08 00:26:22,-2.00,-2.00,-2.00,99.90,1034887,28,19940,-73
2023-12-08 00:26:53,-2.00,-2.00,-2.00,99.90,1045222,28,20382,-72
2023-12-08 00:27:23,-2.00,-2.00,-2.00,99.90,1036305,28,19909,-73
2023-12-08 00:27:54,-2.10,-2.10,-2.10,99.90,1045323,28,20094,-73
2023-12-08 00:28:25,-2.10,-2.10,-2.10,99.90,1043634,28,19940,-75
2023-12-08 00:28:55,-2.10,-2.10,-2.10,99.90,1045766,28,20327,-73
2023-12-08 00:29:26,-2.10,-2.10,-2.10,99.90,1043798,28,20397,-73
2023-12-08 00:29:57,-2.10,-2.10,-2.10,99.90,1045900,28,20319,-74
2023-12-08 00:30:27,-2.10,-2.10,-2.10,99.90,1045234,28,19935,-73
2023-12-08 00:30:58,-2.10,-2.10,-2.10,99.90,1045378,28,19908,-73
2023-12-08 00:31:29,-2.10,-2.10,-2.10,99.90,1044642,28,19905,-73
2023-12-08 00:31:59,-2.10,-2.10,-2.10,99.90,1043520,28,19956,-74
2023-12-08 00:32:31,-2.20,-2.20,-2.20,99.90,1043539,28,19915,-74
2023-12-08 00:33:02,-2.30,-2.30,-2.30,99.90,1044005,28,19905,-73
2023-12-08 00:33:33,-2.30,-2.30,-2.30,99.90,1045268,28,19908,-75
2023-12-08 00:34:03,-2.20,-2.20,-2.20,99.90,1045437,28,19904,-72
2023-12-08 00:34:34,-2.20,-2.20,-2.20,99.90,1043369,28,19909,-73
2023-12-08 00:35:05,-2.20,-2.20,-2.20,99.90,1044658,28,19908,-72
2023-12-08 00:35:36,-2.20,-2.20,-2.20,99.90,1045939,28,19905,-74
2023-12-08 00:36:10,-2.20,-2.20,-2.20,99.90,1043725,28,19966,-74
2023-12-08 00:36:41,-2.20,-2.20,-2.20,99.90,1043738,28,19905,-73
2023-12-08 00:37:12,-2.30,-2.30,-2.30,99.90,1045726,28,19917,-73
2023-12-08 00:37:43,-2.30,-2.30,-2.30,99.90,1045328,28,19917,-73
2023-12-08 00:38:16,-2.30,-2.30,-2.30,99.90,1043245,28,19912,-73
2023-12-08 00:38:47,-2.30,-2.30,-2.30,99.90,1045579,28,19988,-75
2023-12-08 00:39:17,-2.30,-2.30,-2.30,99.90,1042967,28,20686,-74
2023-12-08 00:39:48,-2.40,-2.40,-2.40,99.90,1043583,28,19951,-73
2023-12-08 00:40:19,-2.30,-2.30,-2.30,99.90,1042875,28,19909,-75
2023-12-08 00:40:50,-2.30,-2.30,-2.30,99.90,1043557,28,20414,-74
2023-12-08 00:41:20,-2.30,-2.30,-2.30,99.90,1043153,28,19995,-75
2023-12-08 00:41:51,-2.30,-2.30,-2.30,99.90,1043721,28,19912,-75
2023-12-08 00:42:21,-2.30,-2.30,-2.30,99.90,1043471,28,19924,-75
2023-12-08 00:42:52,-2.30,-2.30,-2.30,99.90,1045556,28,19934,-75
2023-12-08 00:43:23,-2.30,-2.30,-2.30,99.90,1043540,28,19969,-73
2023-12-08 00:43:54,-2.30,-2.30,-2.30,99.90,1044086,28,20059,-74
2023-12-08 00:44:24,-2.30,-2.30,-2.30,99.90,1041416,28,20007,-74
2023-12-08 00:44:55,-2.30,-2.30,-2.30,99.90,1045308,28,19912,-74
2023-12-08 00:45:26,-2.30,-2.30,-2.30,99.90,1043745,28,19973,-74
2023-12-08 00:45:57,-2.30,-2.30,-2.30,99.90,1045525,28,19958,-75
2023-12-08 00:46:28,-2.40,-2.40,-2.40,99.90,1043559,28,19908,-74
2023-12-08 00:46:59,-2.30,-2.30,-2.30,99.90,1043963,28,19905,-77
2023-12-08 00:47:32,-2.40,-2.40,-2.40,99.90,1042743,28,19939,-75
2023-12-08 00:48:03,-2.30,-2.30,-2.30,99.90,1045043,28,20000,-75
2023-12-08 00:48:33,-2.30,-2.30,-2.30,99.90,1043378,28,20557,-75
2023-12-08 00:49:04,-2.30,-2.30,-2.30,99.90,1045861,28,20298,-75
2023-12-08 00:49:35,-2.40,-2.40,-2.40,99.90,1039030,28,20070,-74
2023-12-08 00:50:07,-2.40,-2.40,-2.40,99.90,1039077,28,19919,-76
2023-12-08 00:50:37,-2.40,-2.40,-2.40,99.90,1039397,28,20035,-74
2023-12-08 00:51:08,-2.40,-2.40,-2.40,99.90,1041356,28,19968,-74
2023-12-08 00:51:39,-2.30,-2.30,-2.30,99.90,1043675,28,19949,-74
2023-12-08 00:52:09,-2.30,-2.30,-2.30,99.90,1045736,28,19927,-75
2023-12-08 00:52:40,-2.30,-2.30,-2.30,99.90,1034641,28,20352,-75
2023-12-08 00:53:10,-2.30,-2.30,-2.30,99.90,1035454,28,19906,-74
2023-12-08 00:53:41,-2.30,-2.30,-2.30,99.90,1036630,28,20375,-75
2023-12-08 00:54:13,-2.30,-2.30,-2.30,99.90,1037356,28,19913,-75
2023-12-08 00:54:43,-2.30,-2.30,-2.30,99.90,1043540,28,19909,-75
2023-12-08 00:55:14,-2.40,-2.40,-2.40,99.90,1044720,28,19912,-75
2023-12-08 00:55:44,-2.40,-2.40,-2.40,99.90,1007734,28,20306,-75
2023-12-08 00:56:15,-2.40,-2.40,-2.40,99.90,1041387,28,20003,-75
2023-12-08 00:56:46,-2.30,-2.30,-2.30,99.90,1043963,28,19904,-75
2023-12-08 00:57:16,-2.30,-2.30,-2.30,99.90,1043365,28,19905,-75
2023-12-08 00:57:47,-2.30,-2.30,-2.30,99.90,1045816,28,19912,-75
2023-12-08 00:58:18,-2.30,-2.30,-2.30,99.90,1043503,28,19972,-75
2023-12-08 00:58:48,-2.30,-2.30,-2.30,99.90,1043712,28,19924,-73
2023-12-08 00:59:19,-2.30,-2.30,-2.30,99.90,1042107,28,19928,-72
2023-12-08 00:59:50,-2.30,-2.30,-2.30,99.90,1039545,28,19975,-74
2023-12-08 01:00:21,-2.30,-2.30,-2.30,99.90,1040987,28,19913,-73
2023-12-08 01:00:51,-2.30,-2.30,-2.30,99.90,1042179,28,20597,-73
2023-12-08 01:01:22,-2.30,-2.30,-2.30,99.90,1041572,28,19988,-74
2023-12-08 01:01:52,-2.30,-2.30,-2.30,99.90,1045530,28,19924,-73
2023-12-08 01:02:23,-2.30,-2.30,-2.30,99.90,1043145,28,20711,-73
2023-12-08 01:02:54,-2.30,-2.30,-2.30,99.90,1045380,28,19919,-73
2023-12-08 01:03:24,-2.30,-2.30,-2.30,99.90,1044470,28,19912,-73
2023-12-08 01:03:55,-2.30,-2.30,-2.30,99.90,1045969,28,20404,-73
2023-12-08 01:04:25,-2.30,-2.30,-2.30,99.90,1043341,28,19919,-73
2023-12-08 01:04:56,-2.40,-2.40,-2.40,99.90,1045709,28,19986,-76
2023-12-08 01:05:27,-2.40,-2.40,-2.40,99.90,1042882,28,19916,-74
2023-12-08 01:05:58,-2.40,-2.40,-2.40,99.90,1044919,28,20316,-75
2023-12-08 01:06:28,-2.40,-2.40,-2.40,99.90,1043362,28,19945,-75
2023-12-08 01:06:59,-2.40,-2.40,-2.40,99.90,1041224,28,19909,-73
2023-12-08 01:07:32,-2.40,-2.40,-2.40,99.90,1043306,28,19971,-73
2023-12-08 01:08:03,-2.40,-2.40,-2.40,99.90,1043154,28,19917,-74
2023-12-08 01:08:33,-2.40,-2.40,-2.40,99.90,1043592,28,19912,-73
2023-12-08 01:09:04,-2.40,-2.40,-2.40,99.90,1045588,28,19909,-74
2023-12-08 01:09:35,-2.40,-2.40,-2.40,99.90,1044965,28,20010,-73
2023-12-08 01:10:07,-2.40,-2.40,-2.40,99.90,1043624,28,19907,-72
2023-12-08 01:10:37,-2.40,-2.40,-2.40,99.90,1040900,28,19919,-74
2023-12-08 01:11:08,-2.40,-2.40,-2.40,99.90,1039501,28,19905,-69
2023-12-08 01:11:39,-2.50,-2.50,-2.50,99.90,1034738,28,20336,-70
2023-12-08 01:12:09,-2.50,-2.50,-2.50,99.90,1036979,28,19949,-70
2023-12-08 01:12:40,-2.40,-2.40,-2.40,99.90,1040628,28,20232,-70
2023-12-08 01:13:10,-2.40,-2.40,-2.40,99.90,1039208,28,19912,-71
2023-12-08 01:13:41,-2.40,-2.40,-2.40,99.90,1043501,28,20007,-70
2023-12-08 01:14:11,-2.40,-2.40,-2.40,99.90,1043369,28,20025,-70
2023-12-08 01:14:42,-2.40,-2.40,-2.40,99.90,1045379,28,20100,-71
2023-12-08 01:15:13,-2.30,-2.30,-2.30,99.90,1045451,28,20388,-71
2023-12-08 01:15:43,-2.30,-2.30,-2.30,99.90,1045590,28,20408,-71
2023-12-08 01:16:14,-2.30,-2.30,-2.30,99.90,1045378,28,19946,-70
2023-12-08 01:16:45,-2.40,-2.40,-2.40,99.90,1043916,28,20032,-70
2023-12-08 01:17:16,-2.30,-2.30,-2.30,99.90,1044967,28,19916,-70
2023-12-08 01:17:47,-2.30,-2.30,-2.30,99.90,1043373,28,19913,-70
2023-12-08 01:18:17,-2.40,-2.40,-2.40,99.90,1043436,28,19904,-70
2023-12-08 01:18:48,-2.30,-2.30,-2.30,99.90,1043391,28,20319,-70
2023-12-08 01:19:18,-2.40,-2.40,-2.40,99.90,1043655,28,19905,-71
2023-12-08 01:19:49,-2.40,-2.40,-2.40,99.90,1043785,28,19943,-71
2023-12-08 01:20:20,-2.40,-2.40,-2.40,99.90,1043316,28,20295,-71
2023-12-08 01:20:52,-2.40,-2.40,-2.40,99.90,1045646,28,19947,-70
2023-12-08 01:21:22,-2.40,-2.40,-2.40,99.90,1044936,28,20058,-69
2023-12-08 01:21:53,-2.40,-2.40,-2.40,99.90,1043853,28,20061,-71
2023-12-08 01:22:27,-2.40,-2.40,-2.40,99.90,1041020,28,19917,-70
2023-12-08 01:22:58,-2.40,-2.40,-2.40,99.90,1034842,28,20399,-70
2023-12-08 01:23:28,-2.40,-2.40,-2.40,99.90,1038447,28,20007,-70
2023-12-08 01:23:59,-2.40,-2.40,-2.40,99.90,1037241,28,20355,-70
2023-12-08 01:24:30,-2.30,-2.30,-2.30,99.90,1039255,28,20457,-72
2023-12-08 01:25:00,-2.30,-2.30,-2.30,99.90,1041275,28,19923,-71
2023-12-08 01:25:31,-2.30,-2.30,-2.30,99.90,1041504,28,19916,-70
2023-12-08 01:26:05,-2.30,-2.30,-2.30,99.90,1039097,28,19910,-71
2023-12-08 01:26:41,-2.30,-2.30,-2.30,99.90,1039079,28,20293,-71
2023-12-08 01:27:13,-2.30,-2.30,-2.30,99.90,1039696,28,19917,-72
2023-12-08 01:27:43,-2.30,-2.30,-2.30,99.90,1034753,28,19921,-70
2023-12-08 01:28:15,-2.30,-2.30,-2.30,99.90,1030494,28,19917,-71
2023-12-08 01:28:45,-2.30,-2.30,-2.30,99.90,1031256,28,19973,-71
2023-12-08 01:29:17,-2.30,-2.30,-2.30,99.90,1031441,28,20403,-72
2023-12-08 01:29:47,-2.30,-2.30,-2.30,99.90,1035324,28,20000,-72
2023-12-08 01:30:18,-2.30,-2.30,-2.30,99.90,1039333,28,19901,-72
2023-12-08 01:30:48,-2.30,-2.30,-2.30,99.90,1041210,28,20270,-73
2023-12-08 01:31:19,-2.30,-2.30,-2.30,99.90,1041123,28,20046,-72
2023-12-08 01:31:50,-2.30,-2.30,-2.30,99.90,1039819,28,19962,-72
2023-12-08 01:32:20,-2.30,-2.30,-2.30,99.90,1034408,28,19931,-72
2023-12-08 01:32:51,-2.30,-2.30,-2.30,99.90,1036990,28,19936,-73
2023-12-08 01:33:21,-2.30,-2.30,-2.30,99.90,1034956,28,19976,-73
2023-12-08 01:33:52,-2.30,-2.30,-2.30,99.90,1032850,28,20143,-73
2023-12-08 01:34:23,-2.30,-2.30,-2.30,99.90,1036233,28,19912,-71
2023-12-08 01:34:53,-2.40,-2.40,-2.40,99.90,1035277,28,20390,-74
2023-12-08 01:35:24,-2.30,-2.30,-2.30,99.90,1037349,28,19979,-71
2023-12-08 01:35:55,-2.30,-2.30,-2.30,99.90,1037135,28,19916,-71
2023-12-08 01:36:25,-2.30,-2.30,-2.30,99.90,1034530,28,19961,-73
2023-12-08 01:36:56,-2.40,-2.40,-2.40,99.90,1035268,28,20453,-72
2023-12-08 01:37:26,-2.30,-2.30,-2.30,99.90,1034755,28,20431,-72
2023-12-08 01:37:57,-2.30,-2.30,-2.30,99.90,1033334,28,20273,-72
2023-12-08 01:38:33,-2.40,-2.40,-2.40,99.90,1034936,28,19947,-72
2023-12-08 01:39:03,-2.40,-2.40,-2.40,99.90,1037184,28,20387,-71
2023-12-08 01:39:34,-2.40,-2.40,-2.40,99.90,1035629,28,19921,-72
2023-12-08 01:40:06,-2.40,-2.40,-2.40,99.90,1039472,28,19921,-72
2023-12-08 01:40:40,-2.30,-2.30,-2.30,99.90,1039217,28,20441,-71
2023-12-08 01:41:14,-2.30,-2.30,-2.30,99.90,1036208,28,19986,-72
2023-12-08 01:41:48,-2.30,-2.30,-2.30,99.90,1039820,28,19984,-71
2023-12-08 01:42:19,-2.30,-2.30,-2.30,99.90,1039503,28,19913,-72
2023-12-08 01:42:50,-2.30,-2.30,-2.30,99.90,1041711,28,19905,-71
2023-12-08 01:43:20,-2.30,-2.30,-2.30,99.90,1039689,28,19920,-73
2023-12-08 01:43:51,-2.30,-2.30,-2.30,99.90,1040179,28,19908,-73
2023-12-08 01:44:22,-2.30,-2.30,-2.30,99.90,1039760,28,19968,-72
2023-12-08 01:44:52,-2.20,-2.20,-2.20,99.90,1037779,28,19959,-72
2023-12-08 01:45:23,-2.30,-2.30,-2.30,99.90,1041191,28,20003,-72
2023-12-08 01:45:56,-2.20,-2.20,-2.20,99.90,1037016,28,19913,-73
2023-12-08 01:46:32,-2.30,-2.30,-2.30,99.90,1034765,28,20280,-72
2023-12-08 01:47:03,-2.30,-2.30,-2.30,99.90,1033238,28,19914,-74
2023-12-08 01:47:33,-2.40,-2.40,-2.40,99.90,1037999,28,20331,-72
2023-12-08 01:48:04,-2.30,-2.30,-2.30,99.90,1041195,28,20131,-72
2023-12-08 01:48:35,-2.30,-2.30,-2.30,99.90,1034513,28,20063,-72
2023-12-08 01:49:05,-2.30,-2.30,-2.30,99.90,1037050,28,20391,-73
2023-12-08 01:49:39,-2.30,-2.30,-2.30,99.90,1036467,28,19917,-73
2023-12-08 01:50:11,-2.30,-2.30,-2.30,99.90,1035576,28,20464,-73
2023-12-08 01:50:41,-2.30,-2.30,-2.30,99.90,1036163,28,19932,-73
2023-12-08 01:51:13,-2.30,-2.30,-2.30,99.90,1036531,28,20280,-74
2023-12-08 01:51:44,-2.20,-2.20,-2.20,99.90,1034744,28,20374,-72
2023-12-08 01:52:20,-2.30,-2.30,-2.30,99.90,1037154,28,19909,-73
2023-12-08 01:52:52,-2.30,-2.30,-2.30,99.90,1039141,28,19920,-72
2023-12-08 01:53:22,-2.30,-2.30,-2.30,99.90,1039428,28,20033,-73
2023-12-08 01:53:53,-2.40,-2.40,-2.40,99.90,1041416,28,19901,-73
2023-12-08 01:54:24,-2.40,-2.40,-2.40,99.90,1039075,28,19965,-73
2023-12-08 01:54:57,-2.40,-2.40,-2.40,99.90,1041322,28,19913,-73
2023-12-08 01:55:27,-2.40,-2.40,-2.40,99.90,1039276,28,20336,-74
2023-12-08 01:55:58,-2.40,-2.40,-2.40,99.90,1039597,28,20027,-73
2023-12-08 01:56:29,-2.30,-2.30,-2.30,99.90,1037507,28,20007,-73
2023-12-08 01:57:00,-2.30,-2.30,-2.30,99.90,1039011,28,19973,-73
2023-12-08 01:57:31,-2.30,-2.30,-2.30,99.90,1039251,28,19983,-74
2023-12-08 01:58:03,-2.20,-2.20,-2.20,99.90,1041333,28,20343,-74
2023-12-08 01:58:34,-2.30,-2.30,-2.30,99.90,1038407,28,20795,-72
2023-12-08 01:59:05,-2.20,-2.20,-2.20,99.90,1039180,28,19913,-72
2023-12-08 01:59:35,-2.20,-2.20,-2.20,99.90,1038621,28,20003,-72
2023-12-08 02:00:07,-2.20,-2.20,-2.20,99.90,1040603,28,19916,-72
2023-12-08 02:00:38,-2.20,-2.20,-2.20,99.90,1041440,28,19962,-72
2023-12-08 02:01:10,-2.10,-2.10,-2.10,99.90,1036967,28,19910,-72
2023-12-08 02:01:40,-2.10,-2.10,-2.10,99.90,1036719,28,19988,-73
2023-12-08 02:02:12,-2.10,-2.10,-2.10,99.90,1034402,28,19925,-74
2023-12-08 02:02:43,-2.10,-2.10,-2.10,99.90,1037507,28,20404,-73
2023-12-08 02:03:15,-2.10,-2.10,-2.10,99.90,1039347,28,19913,-73
2023-12-08 02:03:48,-2.10,-2.10,-2.10,99.90,1037001,28,19995,-73
2023-12-08 02:04:19,-2.10,-2.10,-2.10,99.90,1030489,28,20169,-74
2023-12-08 02:04:53,-2.10,-2.10,-2.10,99.90,1030919,28,19913,-74
2023-12-08 02:05:25,-2.10,-2.10,-2.10,99.90,1033463,28,19909,-72
2023-12-08 02:05:56,-2.10,-2.10,-2.10,99.90,1037633,28,20000,-74
2023-12-08 02:06:27,-2.10,-2.10,-2.10,99.90,1038831,28,19955,-73
2023-12-08 02:06:58,-2.10,-2.10,-2.10,99.90,1039372,28,20557,-73
2023-12-08 02:07:28,-2.20,-2.20,-2.20,99.90,1040916,28,20351,-72
2023-12-08 02:08:00,-2.10,-2.10,-2.10,99.90,1039340,28,19985,-74
2023-12-08 02:08:33,-2.10,-2.10,-2.10,99.90,1038705,28,19905,-74
2023-12-08 02:09:04,-2.10,-2.10,-2.10,99.90,1034820,28,19988,-73
2023-12-08 02:09:35,-2.10,-2.10,-2.10,99.90,1032677,28,19909,-73
2023-12-08 02:10:06,-2.10,-2.10,-2.10,99.90,1030459,28,19909,-72
2023-12-08 02:10:39,-2.10,-2.10,-2.10,99.90,1028622,28,20219,-72
2023-12-08 02:11:10,-2.00,-2.00,-2.00,99.90,1031893,28,20126,-72
2023-12-08 02:11:40,-2.10,-2.10,-2.10,99.90,1035003,28,19909,-73
2023-12-08 02:12:11,-2.10,-2.10,-2.10,99.90,1037445,28,20251,-73
2023-12-08 02:12:43,-2.10,-2.10,-2.10,99.90,1041271,28,19920,-73
2023-12-08 02:13:16,-2.10,-2.10,-2.10,99.90,1039307,28,20605,-73
2023-12-08 02:13:46,-2.10,-2.10,-2.10,99.90,1039672,28,19905,-72
2023-12-08 02:14:17,-2.10,-2.10,-2.10,99.90,1039097,28,19936,-74
2023-12-08 02:14:50,-2.10,-2.10,-2.10,99.90,1041211,28,19980,-72
2023-12-08 02:15:20,-2.20,-2.20,-2.20,99.90,1038046,28,19905,-73
2023-12-08 02:15:59,-2.20,-2.20,-2.20,99.90,1038457,28,19905,-73
2023-12-08 02:16:45,-2.10,-2.10,-2.10,99.90,1039293,28,20378,-73
2023-12-08 02:17:20,-2.10,-2.10,-2.10,99.90,1036084,28,19909,-72
2023-12-08 02:17:50,-2.10,-2.10,-2.10,99.90,1041299,28,20366,-72
2023-12-08 02:18:21,-2.10,-2.10,-2.10,99.90,1039343,28,19913,-71
2023-12-08 02:18:52,-2.10,-2.10,-2.10,99.90,1039014,28,20266,-71
2023-12-08 02:19:24,-2.10,-2.10,-2.10,99.90,1041197,28,19908,-72
2023-12-08 02:19:54,-2.10,-2.10,-2.10,99.90,1040546,28,20004,-72
2023-12-08 02:20:25,-2.10,-2.10,-2.10,99.90,1035270,28,19905,-70
2023-12-08 02:20:56,-2.10,-2.10,-2.10,99.90,1036601,28,19909,-71
2023-12-08 02:21:26,-2.10,-2.10,-2.10,99.90,1034934,28,20622,-71
2023-12-08 02:21:57,-2.10,-2.10,-2.10,99.90,1036996,28,20334,-71
2023-12-08 02:22:28,-2.10,-2.10,-2.10,99.90,1037001,28,20414,-71
2023-12-08 02:22:58,-2.10,-2.10,-2.10,99.90,1035308,28,19947,-72
2023-12-08 02:23:29,-2.20,-2.20,-2.20,99.90,1035060,28,20356,-72
2023-12-08 02:23:59,-2.20,-2.20,-2.20,99.90,1037150,28,19905,-71
2023-12-08 02:24:30,-2.10,-2.10,-2.10,99.90,1034801,28,20403,-72
2023-12-08 02:25:01,-2.10,-2.10,-2.10,99.90,1039251,28,19914,-73
2023-12-08 02:25:32,-2.10,-2.10,-2.10,99.90,1040509,28,19963,-72
2023-12-08 02:26:04,-2.20,-2.20,-2.20,99.90,1042042,28,19933,-72
2023-12-08 02:26:34,-2.30,-2.30,-2.30,99.90,1043155,28,19919,-74
2023-12-08 02:27:05,-2.30,-2.30,-2.30,99.90,1040817,28,19916,-73
2023-12-08 02:27:36,-2.30,-2.30,-2.30,99.90,1040659,28,19962,-73
2023-12-08 02:28:07,-2.40,-2.40,-2.40,99.90,1040635,28,19943,-72
2023-12-08 02:28:37,-2.40,-2.40,-2.40,99.90,1037029,28,20647,-73
2023-12-08 02:29:09,-2.30,-2.30,-2.30,99.90,1043462,28,19967,-73
2023-12-08 02:29:40,-2.30,-2.30,-2.30,99.90,1045447,28,19908,-72
2023-12-08 02:30:11,-2.30,-2.30,-2.30,99.90,1040927,28,19909,-74
2023-12-08 02:30:42,-2.20,-2.20,-2.20,99.90,1036663,28,20585,-74
2023-12-08 02:31:15,-2.30,-2.30,-2.30,99.90,1035046,28,19921,-72
2023-12-08 02:31:48,-2.20,-2.20,-2.20,99.90,1033318,28,20336,-71
2023-12-08 02:32:24,-2.20,-2.20,-2.20,99.90,1039501,28,19909,-71
2023-12-08 02:32:58,-2.20,-2.20,-2.20,99.90,1044982,28,19901,-71
2023-12-08 02:33:32,-2.20,-2.20,-2.20,99.90,1037008,28,19978,-72
2023-12-08 02:34:03,-2.20,-2.20,-2.20,99.90,1040863,28,20028,-71
2023-12-08 02:34:34,-2.20,-2.20,-2.20,99.90,1038561,28,19920,-71
2023-12-08 02:35:07,-2.20,-2.20,-2.20,99.90,1037943,28,19916,-71
2023-12-08 02:35:41,-2.10,-2.10,-2.10,99.90,1040382,28,19923,-72
2023-12-08 02:36:13,-2.10,-2.10,-2.10,99.90,1040733,28,19909,-72
2023-12-08 02:36:45,-2.20,-2.20,-2.20,99.90,1038783,28,20328,-71
2023-12-08 02:37:17,-2.10,-2.10,-2.10,99.90,1042088,28,20004,-71
2023-12-08 02:37:48,-2.10,-2.10,-2.10,99.90,1042464,28,20071,-71
2023-12-08 02:38:20,-2.10,-2.10,-2.10,99.90,1043359,28,19915,-71
2023-12-08 02:38:52,-2.10,-2.10,-2.10,99.90,1040900,28,19993,-70
2023-12-08 02:39:24,-2.10,-2.10,-2.10,99.90,1039073,28,20365,-70
2023-12-08 02:39:55,-2.20,-2.20,-2.20,99.90,1038789,28,20108,-71
2023-12-08 02:40:26,-2.20,-2.20,-2.20,99.90,1040999,28,19920,-70
2023-12-08 02:40:57,-2.20,-2.20,-2.20,99.90,1042184,28,20027,-70
2023-12-08 02:41:27,-2.20,-2.20,-2.20,99.90,1043720,28,20347,-72
2023-12-08 02:41:58,-2.20,-2.20,-2.20,99.90,1043421,28,20504,-72
2023-12-08 02:42:29,-2.20,-2.20,-2.20,99.90,1043253,28,19927,-72
2023-12-08 02:42:59,-2.20,-2.20,-2.20,99.90,1045149,28,19954,-73
2023-12-08 02:43:30,-2.20,-2.20,-2.20,99.90,1043413,28,19924,-73
2023-12-08 02:44:00,-2.30,-2.30,-2.30,99.90,1043631,28,19991,-73
2023-12-08 02:44:31,-2.30,-2.30,-2.30,99.90,1043324,28,19909,-72
2023-12-08 02:45:03,-2.20,-2.20,-2.20,99.90,1043646,28,19984,-72
2023-12-08 02:45:34,-2.30,-2.30,-2.30,99.90,1045378,28,20519,-73
2023-12-08 02:46:06,-2.30,-2.30,-2.30,99.90,1045260,28,20378,-72
2023-12-08 02:46:36,-2.20,-2.20,-2.20,99.90,1041560,28,20339,-72
2023-12-08 02:47:07,-2.30,-2.30,-2.30,99.90,1043716,28,19908,-72
2023-12-08 02:47:38,-2.20,-2.20,-2.20,99.90,1045268,28,19939,-72
2023-12-08 02:48:08,-2.20,-2.20,-2.20,99.90,1040289,28,20031,-73
2023-12-08 02:48:39,-2.20,-2.20,-2.20,99.90,1038901,28,20616,-72
2023-12-08 02:49:10,-2.20,-2.20,-2.20,99.90,1040757,28,19917,-73
2023-12-08 02:49:40,-2.20,-2.20,-2.20,99.90,1038137,28,19939,-72
2023-12-08 02:50:11,-2.20,-2.20,-2.20,99.90,1042985,28,19913,-72
2023-12-08 02:50:42,-2.20,-2.20,-2.20,99.90,1044923,28,19939,-72
2023-12-08 02:51:12,-2.20,-2.20,-2.20,99.90,1043427,28,20011,-72
2023-12-08 02:51:43,-2.20,-2.20,-2.20,99.90,1045397,28,19947,-72
2023-12-08 02:52:14,-2.10,-2.10,-2.10,99.90,1045402,28,19946,-72
2023-12-08 02:52:45,-2.10,-2.10,-2.10,99.90,1044023,28,20020,-72
2023-12-08 02:53:16,-2.10,-2.10,-2.10,99.90,1042972,28,19916,-73
2023-12-08 02:53:46,-2.10,-2.10,-2.10,99.90,1045276,28,19974,-72
2023-12-08 02:54:17,-2.20,-2.20,-2.20,99.90,1045198,28,19931,-74
2023-12-08 02:54:47,-2.10,-2.10,-2.10,99.90,1045436,28,19932,-72
2023-12-08 02:55:18,-2.10,-2.10,-2.10,99.90,1041401,28,19997,-72
2023-12-08 02:55:49,-2.10,-2.10,-2.10,99.90,1043621,28,19912,-72
2023-12-08 02:56:19,-2.20,-2.20,-2.20,99.90,1041673,28,19917,-72
2023-12-08 02:56:50,-2.10,-2.10,-2.10,99.90,1040087,28,19980,-74
2023-12-08 02:57:20,-2.20,-2.20,-2.20,99.90,1045397,28,19911,-72
2023-12-08 02:57:51,-2.10,-2.10,-2.10,99.90,1045211,28,19991,-72
2023-12-08 02:58:21,-2.10,-2.10,-2.10,99.90,1045054,28,19916,-72
2023-12-08 02:58:52,-2.10,-2.10,-2.10,99.90,1039223,28,19920,-71
2023-12-08 02:59:25,-2.10,-2.10,-2.10,99.90,1038669,28,19944,-71
2023-12-08 02:59:56,-2.10,-2.10,-2.10,99.90,1039233,28,19955,-71
2023-12-08 03:00:26,-2.10,-2.10,-2.10,99.90,1036542,28,19927,-71
2023-12-08 03:00:57,-2.10,-2.10,-2.10,99.90,1037015,28,19905,-73
2023-12-08 03:01:27,-2.10,-2.10,-2.10,99.90,1034698,28,19924,-72
2023-12-08 03:01:58,-2.10,-2.10,-2.10,99.90,1037118,28,20394,-71
2023-12-08 03:02:28,-2.10,-2.10,-2.10,99.90,1039432,28,19905,-71
2023-12-08 03:02:59,-2.10,-2.10,-2.10,99.90,1044139,28,19911,-71
2023-12-08 03:03:30,-2.10,-2.10,-2.10,99.90,1046099,28,19976,-75
2023-12-08 03:04:00,-2.10,-2.10,-2.10,99.90,1041898,28,20088,-73
2023-12-08 03:04:31,-2.10,-2.10,-2.10,99.90,1040959,28,19960,-73
2023-12-08 03:05:02,-2.10,-2.10,-2.10,99.90,1038695,28,19989,-73
2023-12-08 03:05:33,-2.20,-2.20,-2.20,99.90,1042098,28,19992,-67
2023-12-08 03:06:04,-2.20,-2.20,-2.20,99.90,1045744,28,20319,-67
2023-12-08 03:06:34,-2.20,-2.20,-2.20,99.90,1042385,28,19908,-69
2023-12-08 03:07:05,-2.20,-2.20,-2.20,99.90,1041622,28,20011,-68
2023-12-08 03:07:35,-2.20,-2.20,-2.20,99.90,1031212,28,20488,-68
2023-12-08 03:08:06,-2.20,-2.20,-2.20,99.90,1031633,28,20982,-69
2023-12-08 03:08:36,-2.30,-2.30,-2.30,99.90,1029154,28,20000,-69
2023-12-08 03:09:07,-2.20,-2.20,-2.20,99.90,1036361,28,20344,-67
2023-12-08 03:09:38,-2.20,-2.20,-2.20,99.90,1037550,28,19958,-67
2023-12-08 03:10:08,-2.20,-2.20,-2.20,99.90,1041665,28,20435,-67
2023-12-08 03:10:39,-2.20,-2.20,-2.20,99.90,1035775,28,19952,-68
2023-12-08 03:11:10,-2.20,-2.20,-2.20,99.90,1041567,28,19996,-70
2023-12-08 03:11:40,-2.10,-2.10,-2.10,99.90,1039928,28,19927,-67
2023-12-08 03:12:11,-2.10,-2.10,-2.10,99.90,1036252,28,19909,-67
2023-12-08 03:12:41,-2.10,-2.10,-2.10,99.90,1037126,28,19967,-66
2023-12-08 03:13:12,-2.10,-2.10,-2.10,99.90,1035544,28,19988,-67
2023-12-08 03:13:43,-2.10,-2.10,-2.10,99.90,1035495,28,20456,-67
2023-12-08 03:14:13,-2.10,-2.10,-2.10,99.90,1039412,28,19952,-66
2023-12-08 03:14:44,-2.10,-2.10,-2.10,99.90,1045824,28,19917,-65
2023-12-08 03:15:14,-2.10,-2.10,-2.10,99.90,1043739,28,19990,-66
2023-12-08 03:15:45,-2.20,-2.20,-2.20,99.90,1046163,28,19909,-67
2023-12-08 03:16:16,-2.20,-2.20,-2.20,99.90,1045716,28,19913,-65
2023-12-08 03:16:49,-2.20,-2.20,-2.20,99.90,1043282,28,20024,-66
2023-12-08 03:17:20,-2.20,-2.20,-2.20,99.90,1044088,28,19908,-66
2023-12-08 03:17:50,-2.20,-2.20,-2.20,99.90,1045968,28,19916,-66
2023-12-08 03:18:21,-2.20,-2.20,-2.20,99.90,1044116,28,19931,-65
2023-12-08 03:18:52,-2.20,-2.20,-2.20,99.90,1044792,28,19943,-67
2023-12-08 03:19:22,-2.20,-2.20,-2.20,99.90,1040107,28,19974,-68
2023-12-08 03:19:53,-2.20,-2.20,-2.20,99.90,1039623,28,20320,-67
2023-12-08 03:20:23,-2.20,-2.20,-2.20,99.90,1035494,28,19926,-67
2023-12-08 03:20:54,-2.20,-2.20,-2.20,99.90,1041472,28,19913,-67
2023-12-08 03:21:25,-2.30,-2.30,-2.30,99.90,1043772,28,20281,-69
2023-12-08 03:21:55,-2.30,-2.30,-2.30,99.90,1044060,28,20073,-67
2023-12-08 03:22:26,-2.30,-2.30,-2.30,99.90,1045215,28,19913,-68
2023-12-08 03:22:57,-2.30,-2.30,-2.30,99.90,1044091,28,20011,-67
2023-12-08 03:23:27,-2.30,-2.30,-2.30,99.90,1044221,28,19905,-67
2023-12-08 03:23:58,-2.30,-2.30,-2.30,99.90,1045617,28,19912,-67
2023-12-08 03:24:28,-2.40,-2.40,-2.40,99.90,1045902,28,19915,-67
2023-12-08 03:24:59,-2.40,-2.40,-2.40,99.90,1043055,28,19953,-68
2023-12-08 03:25:29,-2.40,-2.40,-2.40,99.90,1039676,28,20149,-67
2023-12-08 03:26:00,-2.40,-2.40,-2.40,99.90,1040905,28,19940,-67
2023-12-08 03:26:31,-2.40,-2.40,-2.40,99.90,1044603,28,19920,-66
2023-12-08 03:27:01,-2.40,-2.40,-2.40,99.90,1037512,28,19916,-66
2023-12-08 03:27:32,-2.30,-2.30,-2.30,99.90,1036974,28,20448,-67
2023-12-08 03:28:03,-2.30,-2.30,-2.30,99.90,1038357,28,20545,-68
2023-12-08 03:28:33,-2.30,-2.30,-2.30,99.90,1039848,28,20355,-68
2023-12-08 03:29:04,-2.30,-2.30,-2.30,99.90,1035931,28,19937,-68
2023-12-08 03:29:38,-2.40,-2.40,-2.40,99.90,1043361,28,20003,-68
2023-12-08 03:30:11,-2.30,-2.30,-2.30,99.90,1042078,28,19977,-68
2023-12-08 03:30:41,-2.30,-2.30,-2.30,99.90,1042081,28,20022,-68
2023-12-08 03:31:21,-2.30,-2.30,-2.30,99.90,1041340,28,20016,-68
2023-12-08 03:31:51,-2.40,-2.40,-2.40,99.90,1041351,28,19940,-68
2023-12-08 03:32:22,-2.40,-2.40,-2.40,99.90,1037491,28,19925,-71
2023-12-08 03:32:53,-2.50,-2.50,-2.50,99.90,1037291,28,19916,-68
2023-12-08 03:33:23,-2.50,-2.50,-2.50,99.90,1039943,28,20356,-68
2023-12-08 03:33:54,-2.50,-2.50,-2.50,99.90,1038103,28,19983,-69
2023-12-08 03:34:25,-2.50,-2.50,-2.50,99.90,1036521,28,19940,-68
2023-12-08 03:34:55,-2.50,-2.50,-2.50,99.90,1036149,28,19912,-67
2023-12-08 03:35:26,-2.50,-2.50,-2.50,99.90,1037728,28,19908,-67
2023-12-08 03:35:56,-2.40,-2.40,-2.40,99.90,1041324,28,20027,-68
2023-12-08 03:36:27,-2.40,-2.40,-2.40,99.90,1030884,28,19980,-68
2023-12-08 03:36:57,-2.40,-2.40,-2.40,99.90,1033709,28,19906,-67
2023-12-08 03:37:28,-2.30,-2.30,-2.30,99.90,1041167,28,20439,-67
2023-12-08 03:37:58,-2.30,-2.30,-2.30,99.90,1039525,28,19916,-67
2023-12-08 03:38:29,-2.30,-2.30,-2.30,99.90,1035441,28,20379,-68
2023-12-08 03:39:00,-2.30,-2.30,-2.30,99.90,1041871,28,20436,-67
2023-12-08 03:39:30,-2.20,-2.20,-2.20,99.90,1045506,28,19954,-67
2023-12-08 03:40:01,-2.30,-2.30,-2.30,99.90,1037776,28,19925,-67
2023-12-08 03:40:32,-2.20,-2.20,-2.20,99.90,1041858,28,20300,-67
2023-12-08 03:41:03,-2.20,-2.20,-2.20,99.90,1040907,28,19921,-67
2023-12-08 03:41:34,-2.30,-2.30,-2.30,99.90,1039620,28,19943,-67
2023-12-08 03:42:04,-2.40,-2.40,-2.40,99.90,1044711,28,20020,-67
2023-12-08 03:42:36,-2.40,-2.40,-2.40,99.90,1039670,28,19916,-67
2023-12-08 03:43:07,-2.40,-2.40,-2.40,99.90,1039911,28,19909,-67
2023-12-08 03:43:38,-2.50,-2.50,-2.50,99.90,1036568,28,20343,-67
2023-12-08 03:44:08,-2.40,-2.40,-2.40,99.90,1040231,28,19901,-67
2023-12-08 03:44:39,-2.40,-2.40,-2.40,99.90,1037367,28,20398,-67
2023-12-08 03:45:09,-2.40,-2.40,-2.40,99.90,1035157,28,19914,-66
2023-12-08 03:45:40,-2.40,-2.40,-2.40,99.90,1037555,28,19974,-66
2023-12-08 03:46:10,-2.40,-2.40,-2.40,99.90,1035267,28,19916,-67
2023-12-08 03:46:44,-2.50,-2.50,-2.50,99.90,1037103,28,20511,-66
2023-12-08 03:47:16,-2.50,-2.50,-2.50,99.90,1043689,28,19913,-66
2023-12-08 03:47:47,-2.50,-2.50,-2.50,99.90,1043205,28,20279,-68
2023-12-08 03:48:17,-2.50,-2.50,-2.50,99.90,1044348,28,20650,-69
2023-12-08 03:48:49,-2.50,-2.50,-2.50,99.90,1042276,28,19921,-66
2023-12-08 03:49:19,-2.40,-2.40,-2.40,99.90,1042650,28,20495,-67
2023-12-08 03:49:50,-2.50,-2.50,-2.50,99.90,1040951,28,19913,-67
2023-12-08 03:50:20,-2.40,-2.40,-2.40,99.90,1037146,28,19913,-67
2023-12-08 03:50:51,-2.40,-2.40,-2.40,99.90,1038609,28,20057,-70
2023-12-08 03:51:21,-2.40,-2.40,-2.40,99.90,1033914,28,19927,-67
2023-12-08 03:51:52,-2.40,-2.40,-2.40,99.90,1033571,28,19917,-68
2023-12-08 03:52:22,-2.40,-2.40,-2.40,99.90,1031380,28,19917,-67
2023-12-08 03:52:55,-2.40,-2.40,-2.40,99.90,1034811,28,20027,-68
2023-12-08 03:53:25,-2.40,-2.40,-2.40,99.90,1031837,28,19909,-68
2023-12-08 03:53:56,-2.40,-2.40,-2.40,99.90,1033243,28,19917,-68
2023-12-08 03:54:26,-2.40,-2.40,-2.40,99.90,1038760,28,19928,-68
2023-12-08 03:54:57,-2.40,-2.40,-2.40,99.90,1035035,28,19929,-68
2023-12-08 03:55:28,-2.40,-2.40,-2.40,99.90,1041715,28,19938,-68
2023-12-08 03:55:58,-2.40,-2.40,-2.40,99.90,1035700,28,20016,-68
2023-12-08 03:56:29,-2.40,-2.40,-2.40,99.90,1035799,28,20016,-70
2023-12-08 03:56:59,-2.50,-2.50,-2.50,99.90,1043556,28,19963,-68
2023-12-08 03:57:30,-2.40,-2.40,-2.40,99.90,1043725,28,19974,-68
2023-12-08 03:58:01,-2.40,-2.40,-2.40,99.90,1041670,28,19947,-68
2023-12-08 03:58:31,-2.40,-2.40,-2.40,99.90,1041136,28,19916,-69
2023-12-08 03:59:02,-2.40,-2.40,-2.40,99.90,1037843,28,19913,-69
2023-12-08 03:59:32,-2.40,-2.40,-2.40,99.90,1039129,28,19920,-69
2023-12-08 04:00:03,-2.40,-2.40,-2.40,99.90,1037322,28,20010,-68
2023-12-08 04:00:34,-2.40,-2.40,-2.40,99.90,1038392,28,20002,-66
2023-12-08 04:01:04,-2.40,-2.40,-2.40,99.90,1038087,28,19941,-66
2023-12-08 04:01:35,-2.40,-2.40,-2.40,99.90,1043028,28,19909,-66
2023-12-08 04:02:06,-2.40,-2.40,-2.40,99.90,1043529,28,19908,-67
2023-12-08 04:02:36,-2.40,-2.40,-2.40,99.90,1037543,28,20003,-67
2023-12-08 04:03:07,-2.40,-2.40,-2.40,99.90,1037115,28,19906,-68
2023-12-08 04:03:39,-2.40,-2.40,-2.40,99.90,1040479,28,19913,-68
2023-12-08 04:04:11,-2.40,-2.40,-2.40,99.90,1037941,28,19916,-67
2023-12-08 04:04:41,-2.40,-2.40,-2.40,99.90,1041910,28,19978,-67
2023-12-08 04:05:12,-2.40,-2.40,-2.40,99.90,1044531,28,19909,-67
2023-12-08 04:05:42,-2.40,-2.40,-2.40,99.90,1041763,28,19920,-67
2023-12-08 04:06:13,-2.40,-2.40,-2.40,99.90,1041065,28,20393,-68
2023-12-08 04:06:44,-2.30,-2.30,-2.30,99.90,1044185,28,19912,-67
2023-12-08 04:07:14,-2.30,-2.30,-2.30,99.90,1041735,28,19955,-67
2023-12-08 04:07:45,-2.30,-2.30,-2.30,99.90,1042205,28,19913,-67
2023-12-08 04:08:16,-2.40,-2.40,-2.40,99.90,1038832,28,19909,-67
2023-12-08 04:08:47,-2.40,-2.40,-2.40,99.90,1037202,28,19909,-67
2023-12-08 04:09:17,-2.40,-2.40,-2.40,99.90,1038499,28,20458,-67
2023-12-08 04:09:48,-2.40,-2.40,-2.40,99.90,1037391,28,20260,-67
2023-12-08 04:10:19,-2.40,-2.40,-2.40,99.90,1041975,28,19970,-67
2023-12-08 04:10:49,-2.40,-2.40,-2.40,99.90,1043243,28,19920,-69
2023-12-08 04:11:20,-2.40,-2.40,-2.40,99.90,1042968,28,20334,-68
2023-12-08 04:11:51,-2.40,-2.40,-2.40,99.90,1045348,28,19995,-68
2023-12-08 04:12:22,-2.40,-2.40,-2.40,99.90,1040964,28,19913,-68
2023-12-08 04:12:52,-2.40,-2.40,-2.40,99.90,1040240,28,19931,-68
2023-12-08 04:13:23,-2.40,-2.40,-2.40,99.90,1040154,28,20379,-66
2023-12-08 04:13:53,-2.50,-2.50,-2.50,99.90,1039799,28,19966,-67
2023-12-08 04:14:24,-2.50,-2.50,-2.50,99.90,1045377,28,19912,-67
2023-12-08 04:14:55,-2.40,-2.40,-2.40,99.90,1042424,28,20003,-68
2023-12-08 04:15:25,-2.40,-2.40,-2.40,99.90,1042275,28,19936,-67
2023-12-08 04:15:56,-2.40,-2.40,-2.40,99.90,1045952,28,19923,-68
2023-12-08 04:16:26,-2.40,-2.40,-2.40,99.90,1043963,28,20379,-69
2023-12-08 04:16:57,-2.40,-2.40,-2.40,99.90,1042247,28,19913,-69
2023-12-08 04:17:28,-2.40,-2.40,-2.40,99.90,1042047,28,20388,-68
2023-12-08 04:17:59,-2.30,-2.30,-2.30,99.90,1038176,28,19917,-68
2023-12-08 04:18:29,-2.30,-2.30,-2.30,99.90,1045729,28,19999,-67
2023-12-08 04:19:00,-2.30,-2.30,-2.30,99.90,1039312,28,20108,-67
2023-12-08 04:19:30,-2.30,-2.30,-2.30,99.90,1043953,28,20354,-67
2023-12-08 04:20:01,-2.30,-2.30,-2.30,99.90,1040185,28,20263,-67
2023-12-08 04:20:32,-2.30,-2.30,-2.30,99.90,1040528,28,19908,-68
2023-12-08 04:21:03,-2.30,-2.30,-2.30,99.90,1045630,28,19911,-68
2023-12-08 04:21:33,-2.20,-2.20,-2.20,99.90,1042208,28,20039,-68
2023-12-08 04:22:04,-2.20,-2.20,-2.20,99.90,1039436,28,20356,-67
2023-12-08 04:22:34,-2.20,-2.20,-2.20,99.90,1045111,28,19915,-67
2023-12-08 04:23:05,-2.20,-2.20,-2.20,99.90,1038468,28,19933,-67
2023-12-08 04:23:36,-2.20,-2.20,-2.20,99.90,1041067,28,19988,-68
2023-12-08 04:24:06,-2.10,-2.10,-2.10,99.90,1044768,28,19940,-68
2023-12-08 04:24:37,-2.20,-2.20,-2.20,99.90,1042040,28,19905,-67
2023-12-08 04:25:08,-2.10,-2.10,-2.10,99.90,1040337,28,20369,-68
2023-12-08 04:25:38,-2.10,-2.10,-2.10,99.90,1040554,28,19920,-68
2023-12-08 04:26:09,-2.10,-2.10,-2.10,99.90,1040074,28,20014,-69
2023-12-08 04:26:43,-2.20,-2.20,-2.20,99.90,1041986,28,19905,-68
2023-12-08 04:27:14,-2.20,-2.20,-2.20,99.90,1040007,28,20438,-68
2023-12-08 04:27:44,-2.20,-2.20,-2.20,99.90,1042091,28,19909,-68
2023-12-08 04:28:15,-2.20,-2.20,-2.20,99.90,1040211,28,20685,-69
2023-12-08 04:28:45,-2.20,-2.20,-2.20,99.90,1039044,28,19909,-67
2023-12-08 04:29:16,-2.20,-2.20,-2.20,99.90,1040441,28,19999,-69
2023-12-08 04:29:47,-2.20,-2.20,-2.20,99.90,1039789,28,20340,-67
2023-12-08 04:30:17,-2.20,-2.20,-2.20,99.90,1041974,28,19940,-68
2023-12-08 04:30:48,-2.10,-2.10,-2.10,99.90,1039943,28,19979,-67
2023-12-08 04:31:19,-2.10,-2.10,-2.10,99.90,1040216,28,20399,-67
2023-12-08 04:31:49,-2.20,-2.20,-2.20,99.90,1041779,28,19952,-66
2023-12-08 04:32:20,-2.10,-2.10,-2.10,99.90,1039167,28,19924,-68
2023-12-08 04:32:50,-2.10,-2.10,-2.10,99.90,1041764,28,19944,-67
2023-12-08 04:33:21,-2.10,-2.10,-2.10,99.90,1040053,28,20160,-69
2023-12-08 04:33:51,-2.10,-2.10,-2.10,99.90,1041962,28,19960,-68
2023-12-08 04:34:22,-2.10,-2.10,-2.10,99.90,1041710,28,19909,-69
2023-12-08 04:34:52,-2.00,-2.00,-2.00,99.90,1040404,28,19917,-67
2023-12-08 04:35:24,-2.10,-2.10,-2.10,99.90,1042151,28,19909,-67
2023-12-08 04:35:54,-2.00,-2.00,-2.00,99.90,1037468,28,20351,-67
2023-12-08 04:36:25,-2.10,-2.10,-2.10,99.90,1035490,28,19978,-67
2023-12-08 04:36:55,-2.00,-2.00,-2.00,99.90,1037447,28,19910,-68
2023-12-08 04:37:26,-2.00,-2.00,-2.00,99.90,1035647,28,19920,-68
2023-12-08 04:37:56,-2.00,-2.00,-2.00,99.90,1040179,28,19913,-69
2023-12-08 04:38:27,-2.00,-2.00,-2.00,99.90,1039943,28,20373,-67
2023-12-08 04:38:57,-2.00,-2.00,-2.00,99.90,1042183,28,19966,-67
2023-12-08 04:39:28,-1.90,-1.90,-1.90,99.90,1039787,28,20553,-68
2023-12-08 04:39:59,-1.90,-1.90,-1.90,99.90,1039270,28,19909,-67
2023-12-08 04:40:29,-1.90,-1.90,-1.90,99.90,1041536,28,19988,-69
2023-12-08 04:41:00,-1.90,-1.90,-1.90,99.90,1040207,28,19928,-67
2023-12-08 04:41:30,-1.90,-1.90,-1.90,99.90,1037595,28,19924,-68
2023-12-08 04:42:01,-1.90,-1.90,-1.90,99.90,1041933,28,19913,-66
2023-12-08 04:42:34,-1.80,-1.80,-1.80,99.90,1039995,28,20351,-67
2023-12-08 04:43:04,-1.80,-1.80,-1.80,99.90,1038281,28,19916,-67
2023-12-08 04:43:35,-1.80,-1.80,-1.80,99.90,1041849,28,19913,-68
2023-12-08 04:44:05,-1.80,-1.80,-1.80,99.90,1039973,28,19916,-67
2023-12-08 04:44:36,-1.80,-1.80,-1.80,99.90,1041788,28,19909,-68
2023-12-08 04:45:07,-1.80,-1.80,-1.80,99.90,1040264,28,19905,-68
2023-12-08 04:45:38,-1.90,-1.90,-1.90,99.90,1041619,28,19951,-68
2023-12-08 04:46:08,-1.90,-1.90,-1.90,99.90,1035021,28,20377,-67
2023-12-08 04:46:39,-1.90,-1.90,-1.90,99.90,1029582,28,20001,-67
2023-12-08 04:47:10,-1.90,-1.90,-1.90,99.90,1033402,28,20004,-67
2023-12-08 04:47:40,-2.00,-2.00,-2.00,99.90,1034645,28,19983,-68
2023-12-08 04:48:11,-1.90,-1.90,-1.90,99.90,1038516,28,20003,-67
2023-12-08 04:48:41,-1.90,-1.90,-1.90,99.90,1041922,28,19931,-66
2023-12-08 04:49:12,-1.90,-1.90,-1.90,99.90,1042151,28,19908,-67
2023-12-08 04:49:42,-1.80,-1.80,-1.80,99.90,1039842,28,19913,-68
2023-12-08 04:50:13,-1.90,-1.90,-1.90,99.90,1039883,28,19913,-67
2023-12-08 04:50:44,-1.80,-1.80,-1.80,99.90,1041942,28,19921,-67
2023-12-08 04:51:15,-1.70,-1.70,-1.70,99.90,1039735,28,20057,-66
2023-12-08 04:51:46,-1.70,-1.70,-1.70,99.90,1039707,28,19963,-66
2023-12-08 04:52:16,-1.70,-1.70,-1.70,99.90,1041878,28,19940,-67
2023-12-08 04:52:47,-1.70,-1.70,-1.70,99.90,1039455,28,20570,-68
2023-12-08 04:53:17,-1.70,-1.70,-1.70,99.90,1040406,28,20347,-67
2023-12-08 04:53:48,-1.70,-1.70,-1.70,99.90,1041838,28,19905,-68
2023-12-08 04:54:18,-1.70,-1.70,-1.70,99.90,1041948,28,19951,-68
2023-12-08 04:54:49,-1.70,-1.70,-1.70,99.90,1039830,28,19909,-69
2023-12-08 04:55:19,-1.70,-1.70,-1.70,99.90,1039887,28,20234,-68
2023-12-08 04:55:50,-1.70,-1.70,-1.70,99.90,1037420,28,19913,-66
2023-12-08 04:56:20,-1.80,-1.80,-1.80,99.90,1035417,28,19913,-66
2023-12-08 04:56:51,-1.70,-1.70,-1.70,99.90,1037661,28,19916,-67
2023-12-08 04:57:22,-1.70,-1.70,-1.70,99.90,1037426,28,20016,-67
2023-12-08 04:57:52,-1.70,-1.70,-1.70,99.90,1031421,28,20235,-66
2023-12-08 04:58:23,-1.70,-1.70,-1.70,99.90,1032016,28,20401,-67
2023-12-08 04:58:53,-1.60,-1.60,-1.60,99.90,1034151,28,20462,-68
2023-12-08 04:59:24,-1.60,-1.60,-1.60,99.90,1039229,28,19913,-68
2023-12-08 04:59:54,-1.60,-1.60,-1.60,99.90,1039985,28,19913,-68
2023-12-08 05:00:25,-1.70,-1.70,-1.70,99.90,1039543,28,19917,-66
2023-12-08 05:00:55,-1.70,-1.70,-1.70,99.90,1040278,28,19974,-66
2023-12-08 05:01:26,-1.70,-1.70,-1.70,99.90,1040403,28,19920,-67
2023-12-08 05:01:57,-1.70,-1.70,-1.70,99.90,1039902,28,19924,-67
2023-12-08 05:02:27,-1.70,-1.70,-1.70,99.90,1039644,28,20466,-67
2023-12-08 05:02:58,-1.70,-1.70,-1.70,99.90,1041037,28,20386,-68
2023-12-08 05:03:28,-1.80,-1.80,-1.80,99.90,1040202,28,19971,-68
2023-12-08 05:03:59,-1.80,-1.80,-1.80,99.90,1041939,28,20363,-67
2023-12-08 05:04:29,-1.80,-1.80,-1.80,99.90,1039717,28,19912,-67
2023-12-08 05:05:00,-1.80,-1.80,-1.80,99.90,1040070,28,20000,-67
2023-12-08 05:05:30,-1.80,-1.80,-1.80,99.90,1039701,28,19958,-67
2023-12-08 05:06:01,-1.80,-1.80,-1.80,99.90,1039930,28,19966,-67
2023-12-08 05:06:31,-1.80,-1.80,-1.80,99.90,1039764,28,19927,-67
2023-12-08 05:07:03,-1.70,-1.70,-1.70,99.90,1041980,28,19999,-68
2023-12-08 05:07:33,-1.70,-1.70,-1.70,99.90,1041566,28,19928,-67
2023-12-08 05:08:05,-1.70,-1.70,-1.70,99.90,1041855,28,20302,-68
2023-12-08 05:08:35,-1.70,-1.70,-1.70,99.90,1041699,28,19993,-68
2023-12-08 05:09:06,-1.80,-1.80,-1.80,99.90,1035293,28,19923,-67
2023-12-08 05:09:37,-1.80,-1.80,-1.80,99.90,1035411,28,19921,-68
2023-12-08 05:10:07,-1.70,-1.70,-1.70,99.90,1033536,28,19933,-66
2023-12-08 05:10:38,-1.70,-1.70,-1.70,99.90,1037248,28,19913,-67
2023-12-08 05:11:08,-1.70,-1.70,-1.70,99.90,1038168,28,20064,-67
2023-12-08 05:11:39,-1.70,-1.70,-1.70,99.90,1033415,28,19924,-67
2023-12-08 05:12:10,-1.70,-1.70,-1.70,99.90,1036907,28,19925,-67
2023-12-08 05:12:40,-1.70,-1.70,-1.70,99.90,1035595,28,20153,-67
2023-12-08 05:13:11,-1.70,-1.70,-1.70,99.90,1033677,28,20439,-67
2023-12-08 05:13:42,-1.80,-1.80,-1.80,99.90,1041633,28,19909,-68
2023-12-08 05:14:13,-1.70,-1.70,-1.70,99.90,1039689,28,19995,-67
2023-12-08 05:14:44,-1.70,-1.70,-1.70,99.90,1041936,28,20317,-67
2023-12-08 05:15:15,-1.70,-1.70,-1.70,99.90,1039538,28,20344,-68
2023-12-08 05:15:45,-1.80,-1.80,-1.80,99.90,1039234,28,19952,-67
2023-12-08 05:16:16,-1.80,-1.80,-1.80,99.90,1039393,28,20459,-67
2023-12-08 05:16:47,-1.80,-1.80,-1.80,99.90,1039784,28,19919,-67
2023-12-08 05:17:17,-1.80,-1.80,-1.80,99.90,1039522,28,19905,-68
2023-12-08 05:17:48,-1.80,-1.80,-1.80,99.90,1039930,28,19937,-68
2023-12-08 05:18:18,-1.80,-1.80,-1.80,99.90,1041425,28,19994,-67
2023-12-08 05:18:49,-1.80,-1.80,-1.80,99.90,1041127,28,19913,-68
2023-12-08 05:19:19,-1.80,-1.80,-1.80,99.90,1039863,28,20387,-68
2023-12-08 05:19:50,-1.80,-1.80,-1.80,99.90,1039657,28,19905,-68
2023-12-08 05:20:20,-1.80,-1.80,-1.80,99.90,1041570,28,19909,-68
2023-12-08 05:20:51,-1.80,-1.80,-1.80,99.90,1039967,28,19923,-67
2023-12-08 05:21:22,-1.80,-1.80,-1.80,99.90,1041675,28,19909,-67
2023-12-08 05:21:52,-1.80,-1.80,-1.80,99.90,1041692,28,19905,-67
2023-12-08 05:22:23,-1.80,-1.80,-1.80,99.90,1039727,28,19966,-68
2023-12-08 05:22:53,-1.80,-1.80,-1.80,99.90,1040275,28,19912,-67
2023-12-08 05:23:24,-1.80,-1.80,-1.80,99.90,1041568,28,19913,-67
2023-12-08 05:23:54,-1.80,-1.80,-1.80,99.90,1041957,28,19916,-68
2023-12-08 05:24:25,-1.80,-1.80,-1.80,99.90,1039524,28,20429,-67
2023-12-08 05:24:55,-1.80,-1.80,-1.80,99.90,1041811,28,20236,-69
2023-12-08 05:25:26,-1.70,-1.70,-1.70,99.90,1039867,28,19947,-67
2023-12-08 05:25:57,-1.70,-1.70,-1.70,99.90,1041622,28,19913,-68
2023-12-08 05:26:28,-1.70,-1.70,-1.70,99.90,1039840,28,20048,-68
2023-12-08 05:26:58,-1.70,-1.70,-1.70,99.90,1042214,28,20019,-67
2023-12-08 05:27:29,-1.70,-1.70,-1.70,99.90,1041666,28,19905,-68
2023-12-08 05:28:00,-1.70,-1.70,-1.70,99.90,1040137,28,19927,-69
2023-12-08 05:28:30,-1.70,-1.70,-1.70,99.90,1039587,28,19909,-67
2023-12-08 05:29:01,-1.70,-1.70,-1.70,99.90,1039628,28,20417,-68
2023-12-08 05:29:31,-1.70,-1.70,-1.70,99.90,1039751,28,19909,-68
2023-12-08 05:30:02,-1.70,-1.70,-1.70,99.90,1039829,28,19909,-68
2023-12-08 05:30:33,-1.70,-1.70,-1.70,99.90,1041672,28,19921,-67
2023-12-08 05:31:04,-1.60,-1.60,-1.60,99.90,1042051,28,19932,-68
2023-12-08 05:31:34,-1.60,-1.60,-1.60,99.90,1039644,28,19917,-68
2023-12-08 05:32:05,-1.60,-1.60,-1.60,99.90,1041590,28,20319,-69
2023-12-08 05:32:36,-1.60,-1.60,-1.60,99.90,1041669,28,19919,-68
2023-12-08 05:33:07,-1.60,-1.60,-1.60,99.90,1039490,28,19913,-67
2023-12-08 05:33:37,-1.60,-1.60,-1.60,99.90,1037058,28,19999,-66
2023-12-08 05:34:08,-1.60,-1.60,-1.60,99.90,1035171,28,19992,-67
2023-12-08 05:34:39,-1.60,-1.60,-1.60,99.90,1035689,28,19996,-68
2023-12-08 05:35:09,-1.60,-1.60,-1.60,99.90,1037732,28,20564,-68
2023-12-08 05:35:40,-1.60,-1.60,-1.60,99.90,1041592,28,20343,-70
2023-12-08 05:36:10,-1.60,-1.60,-1.60,99.90,1039753,28,19913,-68
2023-12-08 05:36:41,-1.50,-1.50,-1.50,99.90,1039905,28,19908,-69
2023-12-08 05:37:11,-1.50,-1.50,-1.50,99.90,1037319,28,20004,-69
2023-12-08 05:37:42,-1.50,-1.50,-1.50,99.90,1035253,28,19920,-67
2023-12-08 05:38:13,-1.50,-1.50,-1.50,99.90,1035618,28,19913,-67
2023-12-08 05:38:43,-1.50,-1.50,-1.50,99.90,1033487,28,19969,-68
2023-12-08 05:39:14,-1.50,-1.50,-1.50,99.90,1039773,28,19963,-66
2023-12-08 05:39:45,-1.50,-1.50,-1.50,99.90,1039774,28,19913,-68
2023-12-08 05:40:16,-1.50,-1.50,-1.50,99.90,1039575,28,20317,-71
2023-12-08 05:40:46,-1.60,-1.60,-1.60,99.90,1037540,28,19917,-66
2023-12-08 05:41:17,-1.60,-1.60,-1.60,99.90,1041732,28,19905,-67
2023-12-08 05:41:47,-1.60,-1.60,-1.60,99.90,1041782,28,19912,-67
2023-12-08 05:42:18,-1.60,-1.60,-1.60,99.90,1039742,28,19999,-68
2023-12-08 05:42:49,-1.60,-1.60,-1.60,99.90,1041468,28,19913,-68
2023-12-08 05:43:19,-1.60,-1.60,-1.60,99.90,1040254,28,19979,-68
2023-12-08 05:43:50,-1.60,-1.60,-1.60,99.90,1039452,28,19912,-69
2023-12-08 05:44:20,-1.60,-1.60,-1.60,99.90,1035192,28,19923,-69
2023-12-08 05:44:51,-1.50,-1.50,-1.50,99.90,1037369,28,19905,-66
2023-12-08 05:45:21,-1.60,-1.60,-1.60,99.90,1035503,28,19963,-67
2023-12-08 05:45:52,-1.60,-1.60,-1.60,99.90,1037166,28,20055,-67
2023-12-08 05:46:22,-1.50,-1.50,-1.50,99.90,1039865,28,19909,-66
2023-12-08 05:46:53,-1.50,-1.50,-1.50,99.90,1040119,28,19963,-67
2023-12-08 05:47:24,-1.50,-1.50,-1.50,99.90,1039891,28,20359,-66
2023-12-08 05:47:55,-1.50,-1.50,-1.50,99.90,1033481,28,19901,-66
2023-12-08 05:48:25,-1.60,-1.60,-1.60,99.90,1032480,28,20356,-67
2023-12-08 05:48:56,-1.60,-1.60,-1.60,99.90,1035526,28,19937,-66
2023-12-08 05:49:26,-1.60,-1.60,-1.60,99.90,1033269,28,20378,-67
2023-12-08 05:49:57,-1.60,-1.60,-1.60,99.90,1040062,28,20303,-64
2023-12-08 05:50:27,-1.60,-1.60,-1.60,99.90,1038622,28,19909,-66
2023-12-08 05:50:58,-1.60,-1.60,-1.60,99.90,1039420,28,19967,-69
2023-12-08 05:51:29,-1.60,-1.60,-1.60,99.90,1041745,28,19905,-68
2023-12-08 05:51:59,-1.60,-1.60,-1.60,99.90,1037276,28,20454,-68
2023-12-08 05:52:30,-1.60,-1.60,-1.60,99.90,1035044,28,20494,-67
2023-12-08 05:53:00,-1.60,-1.60,-1.60,99.90,1035618,28,19996,-68
2023-12-08 05:53:31,-1.70,-1.70,-1.70,99.90,1033900,28,20777,-68
2023-12-08 05:54:03,-1.70,-1.70,-1.70,99.90,1037920,28,20050,-68
2023-12-08 05:54:33,-1.60,-1.60,-1.60,99.90,1040429,28,19913,-69
2023-12-08 05:55:04,-1.70,-1.70,-1.70,99.90,1039776,28,19948,-68
2023-12-08 05:55:35,-1.70,-1.70,-1.70,99.90,1041112,28,19916,-68
2023-12-08 05:56:06,-1.70,-1.70,-1.70,99.90,1039536,28,19909,-68
2023-12-08 05:56:36,-1.70,-1.70,-1.70,99.90,1039682,28,19909,-67
2023-12-08 05:57:07,-1.70,-1.70,-1.70,99.90,1041655,28,20356,-68
2023-12-08 05:57:38,-1.70,-1.70,-1.70,99.90,1039864,28,19916,-68
2023-12-08 05:58:08,-1.70,-1.70,-1.70,99.90,1039459,28,19988,-67
2023-12-08 05:58:39,-1.70,-1.70,-1.70,99.90,1039823,28,19913,-67
2023-12-08 05:59:09,-1.70,-1.70,-1.70,99.90,1041882,28,19962,-68
2023-12-08 05:59:40,-1.70,-1.70,-1.70,99.90,1039712,28,19996,-68
2023-12-08 06:00:11,-1.70,-1.70,-1.70,99.90,1039622,28,20425,-68
2023-12-08 06:00:42,-1.70,-1.70,-1.70,99.90,1041600,28,20279,-67
2023-12-08 06:01:13,-1.70,-1.70,-1.70,99.90,1035833,28,19970,-67
2023-12-08 06:01:44,-1.70,-1.70,-1.70,99.90,1031415,28,20522,-66
2023-12-08 06:02:14,-1.80,-1.80,-1.80,99.90,1035066,28,20500,-68
2023-12-08 06:02:45,-1.80,-1.80,-1.80,99.90,1037186,28,19915,-67
2023-12-08 06:03:15,-1.80,-1.80,-1.80,99.90,1038553,28,20218,-67
2023-12-08 06:03:46,-1.80,-1.80,-1.80,99.90,1039755,28,20087,-66
2023-12-08 06:04:16,-1.80,-1.80,-1.80,99.90,1041292,28,19905,-67
2023-12-08 06:04:47,-1.80,-1.80,-1.80,99.90,1036460,28,19913,-67
2023-12-08 06:05:18,-1.80,-1.80,-1.80,99.90,1035476,28,20490,-68
2023-12-08 06:05:49,-1.70,-1.70,-1.70,99.90,1036709,28,19909,-66
2023-12-08 06:06:20,-1.70,-1.70,-1.70,99.90,1035225,28,19913,-66
2023-12-08 06:06:51,-1.80,-1.80,-1.80,99.90,1037417,28,20404,-68
2023-12-08 06:07:22,-1.80,-1.80,-1.80,99.90,1038887,28,19905,-68
2023-12-08 06:07:52,-1.70,-1.70,-1.70,99.90,1041461,28,19905,-69
2023-12-08 06:08:23,-1.70,-1.70,-1.70,99.90,1038813,28,19913,-67
2023-12-08 06:08:54,-1.70,-1.70,-1.70,99.90,1040989,28,19913,-69
2023-12-08 06:09:24,-1.70,-1.70,-1.70,99.90,1040793,28,19905,-69
2023-12-08 06:09:55,-1.70,-1.70,-1.70,99.90,1039448,28,19913,-66
2023-12-08 06:10:26,-1.70,-1.70,-1.70,99.90,1040937,28,19905,-66
2023-12-08 06:10:56,-1.70,-1.70,-1.70,99.90,1039168,28,20012,-66
2023-12-08 06:11:28,-1.70,-1.70,-1.70,99.90,1038801,28,19913,-68
2023-12-08 06:11:59,-1.70,-1.70,-1.70,99.90,1041230,28,19908,-65
2023-12-08 06:12:30,-1.60,-1.60,-1.60,99.90,1037000,28,20004,-68
2023-12-08 06:13:00,-1.60,-1.60,-1.60,99.90,1035330,28,20570,-67
2023-12-08 06:13:31,-1.60,-1.60,-1.60,99.90,1036517,28,20309,-66
2023-12-08 06:14:02,-1.60,-1.60,-1.60,99.90,1031424,28,19909,-67
2023-12-08 06:14:32,-1.60,-1.60,-1.60,99.90,1034442,28,20515,-66
2023-12-08 06:15:03,-1.60,-1.60,-1.60,99.90,1035486,28,19913,-66
2023-12-08 06:15:34,-1.60,-1.60,-1.60,99.90,1037381,28,20400,-66
2023-12-08 06:16:05,-1.60,-1.60,-1.60,99.90,1039597,28,19913,-66
2023-12-08 06:16:36,-1.60,-1.60,-1.60,99.90,1037610,28,19928,-67
2023-12-08 06:17:06,-1.60,-1.60,-1.60,99.90,1041948,28,20572,-66
2023-12-08 06:17:37,-1.60,-1.60,-1.60,99.90,1039549,28,19917,-66
2023-12-08 06:18:08,-1.60,-1.60,-1.60,99.90,1039480,28,19921,-67
2023-12-08 06:18:38,-1.60,-1.60,-1.60,99.90,1041943,28,19931,-67
2023-12-08 06:19:09,-1.60,-1.60,-1.60,99.90,1042032,28,19940,-68
2023-12-08 06:19:40,-1.60,-1.60,-1.60,99.90,1039612,28,20621,-66
2023-12-08 06:20:10,-1.60,-1.60,-1.60,99.90,1037116,28,19937,-66
2023-12-08 06:20:41,-1.60,-1.60,-1.60,99.90,1035036,28,19945,-67
2023-12-08 06:21:11,-1.50,-1.50,-1.50,99.90,1036716,28,19996,-67
2023-12-08 06:21:42,-1.60,-1.60,-1.60,99.90,1035034,28,20073,-67
2023-12-08 06:22:13,-1.50,-1.50,-1.50,99.90,1041085,28,19908,-67
2023-12-08 06:22:43,-1.50,-1.50,-1.50,99.90,1039154,28,19921,-66
2023-12-08 06:23:14,-1.50,-1.50,-1.50,99.90,1035581,28,19920,-67
2023-12-08 06:23:44,-1.50,-1.50,-1.50,99.90,1036935,28,19936,-67
2023-12-08 06:24:17,-1.50,-1.50,-1.50,99.90,1034818,28,19909,-67
2023-12-08 06:24:47,-1.50,-1.50,-1.50,99.90,1035852,28,20495,-66
2023-12-08 06:25:18,-1.50,-1.50,-1.50,99.90,1041743,28,20003,-67
2023-12-08 06:25:48,-1.50,-1.50,-1.50,99.90,1043789,28,19931,-67
2023-12-08 06:26:19,-1.50,-1.50,-1.50,99.90,1043591,28,19917,-67
2023-12-08 06:26:50,-1.50,-1.50,-1.50,99.90,1044892,28,19920,-66
2023-12-08 06:27:20,-1.50,-1.50,-1.50,99.90,1043742,28,19908,-68
2023-12-08 06:27:51,-1.50,-1.50,-1.50,99.90,1045266,28,19908,-68
2023-12-08 06:28:21,-1.50,-1.50,-1.50,99.90,1043085,28,19913,-66
2023-12-08 06:28:52,-1.50,-1.50,-1.50,99.90,1044221,28,19913,-67
2023-12-08 06:29:23,-1.40,-1.40,-1.40,99.90,1037130,28,20384,-67
2023-12-08 06:29:54,-1.40,-1.40,-1.40,99.90,1041241,28,19909,-67
2023-12-08 06:30:24,-1.50,-1.50,-1.50,99.90,1038849,28,19920,-68
2023-12-08 06:30:55,-1.50,-1.50,-1.50,99.90,1035154,28,20345,-68
2023-12-08 06:31:25,-1.50,-1.50,-1.50,99.90,1041058,28,20292,-68
2023-12-08 06:31:56,-1.50,-1.50,-1.50,99.90,1039369,28,20421,-67
2023-12-08 06:32:28,-1.50,-1.50,-1.50,99.90,1041044,28,20055,-67
2023-12-08 06:32:59,-1.40,-1.40,-1.40,99.90,1039455,28,19909,-66
2023-12-08 06:33:29,-1.50,-1.50,-1.50,99.90,1036836,28,19913,-69
2023-12-08 06:34:00,-1.50,-1.50,-1.50,99.90,1035145,28,19913,-68
2023-12-08 06:34:31,-1.50,-1.50,-1.50,99.90,1036779,28,19909,-67
2023-12-08 06:35:01,-1.50,-1.50,-1.50,99.90,1034352,28,20375,-67
2023-12-08 06:35:32,-1.50,-1.50,-1.50,99.90,1041295,28,19936,-67
2023-12-08 06:36:03,-1.50,-1.50,-1.50,99.90,1041029,28,20285,-68
2023-12-08 06:36:34,-1.50,-1.50,-1.50,99.90,1040079,28,20403,-67
2023-12-08 06:37:05,-1.50,-1.50,-1.50,99.90,1041101,28,19920,-67
2023-12-08 06:37:35,-1.50,-1.50,-1.50,99.90,1038231,28,19924,-66
2023-12-08 06:38:06,-1.40,-1.40,-1.40,99.90,1037813,28,19939,-66
2023-12-08 06:38:39,-1.40,-1.40,-1.40,99.90,1031822,28,20008,-66
2023-12-08 06:39:10,-1.40,-1.40,-1.40,99.90,1038073,28,20518,-66
2023-12-08 06:39:41,-1.40,-1.40,-1.40,99.90,1036358,28,20138,-67
2023-12-08 06:40:11,-1.40,-1.40,-1.40,99.90,1042015,28,20362,-67
2023-12-08 06:40:42,-1.40,-1.40,-1.40,99.90,1043912,28,19908,-73
2023-12-08 06:41:13,-1.40,-1.40,-1.40,99.90,1044680,28,20349,-74
2023-12-08 06:41:43,-1.50,-1.50,-1.50,99.90,1046360,28,19916,-73
2023-12-08 06:42:14,-1.50,-1.50,-1.50,99.90,1044315,28,20054,-73
2023-12-08 06:42:45,-1.50,-1.50,-1.50,99.90,1046316,28,20338,-73
2023-12-08 06:43:15,-1.50,-1.50,-1.50,99.90,1044161,28,20382,-72
2023-12-08 06:43:48,-1.50,-1.50,-1.50,99.90,1044639,28,19916,-72
2023-12-08 06:44:18,-1.50,-1.50,-1.50,99.90,1039924,28,19909,-73
2023-12-08 06:44:49,-1.50,-1.50,-1.50,99.90,1041671,28,20320,-74
2023-12-08 06:45:19,-1.40,-1.40,-1.40,99.90,1037497,28,20007,-73
2023-12-08 06:45:50,-1.40,-1.40,-1.40,99.90,1036030,28,20299,-73
2023-12-08 06:46:21,-1.40,-1.40,-1.40,99.90,1037443,28,20335,-73
2023-12-08 06:46:51,-1.40,-1.40,-1.40,99.90,1034045,28,20376,-73
2023-12-08 06:47:22,-1.40,-1.40,-1.40,99.90,1041994,28,19913,-73
2023-12-08 06:47:52,-1.40,-1.40,-1.40,99.90,1041872,28,19966,-73
2023-12-08 06:48:23,-1.40,-1.40,-1.40,99.90,1041659,28,19924,-74
2023-12-08 06:48:54,-1.40,-1.40,-1.40,99.90,1039874,28,19919,-74
2023-12-08 06:49:25,-1.40,-1.40,-1.40,99.90,1041673,28,20003,-73
2023-12-08 06:49:56,-1.40,-1.40,-1.40,99.90,1040240,28,19912,-73
2023-12-08 06:50:26,-1.40,-1.40,-1.40,99.90,1038861,28,19931,-72
2023-12-08 06:50:57,-1.40,-1.40,-1.40,99.90,1041943,28,19912,-74
2023-12-08 06:51:28,-1.30,-1.30,-1.30,99.90,1037877,28,19920,-73
2023-12-08 06:51:58,-1.40,-1.40,-1.40,99.90,1040395,28,20075,-74
2023-12-08 06:52:29,-1.40,-1.40,-1.40,99.90,1041178,28,19974,-74
2023-12-08 06:52:59,-1.30,-1.30,-1.30,99.90,1040198,28,19931,-74
2023-12-08 06:53:30,-1.40,-1.40,-1.40,99.90,1039430,28,19913,-73
2023-12-08 06:54:02,-1.40,-1.40,-1.40,99.90,1036043,28,19912,-74
2023-12-08 06:54:33,-1.40,-1.40,-1.40,99.90,1037168,28,20252,-73
2023-12-08 06:55:03,-1.40,-1.40,-1.40,99.90,1037959,28,19996,-74
2023-12-08 06:55:34,-1.40,-1.40,-1.40,99.90,1037471,28,19911,-73
2023-12-08 06:56:05,-1.30,-1.30,-1.30,99.90,1039830,28,19908,-74
2023-12-08 06:56:39,-1.30,-1.30,-1.30,99.90,1044580,28,19916,-74
2023-12-08 06:57:10,-1.30,-1.30,-1.30,99.90,1043968,28,19911,-73
2023-12-08 06:57:40,-1.30,-1.30,-1.30,99.90,1041754,28,19912,-73
2023-12-08 06:58:11,-1.40,-1.40,-1.40,99.90,1039500,28,19904,-73
2023-12-08 06:58:41,-1.50,-1.50,-1.50,99.90,1041614,28,19990,-78
2023-12-08 06:59:12,-1.40,-1.40,-1.40,99.90,1034215,28,19913,-78
2023-12-08 06:59:45,-1.40,-1.40,-1.40,99.90,1039964,28,19970,-80
2023-12-08 07:00:16,-1.50,-1.50,-1.50,99.90,1035453,28,19905,-80
2023-12-08 07:00:47,-1.40,-1.40,-1.40,99.90,1036214,28,20273,-79
2023-12-08 07:01:19,-1.40,-1.40,-1.40,99.90,1036856,28,19914,-79
2023-12-08 07:01:49,-1.40,-1.40,-1.40,99.90,1040259,28,19948,-79
2023-12-08 07:02:20,-1.40,-1.40,-1.40,99.90,1041993,28,19915,-79
2023-12-08 07:02:51,-1.40,-1.40,-1.40,99.90,1041847,28,20311,-79
2023-12-08 07:03:21,-1.40,-1.40,-1.40,99.90,1039947,28,19913,-76
2023-12-08 07:03:52,-1.40,-1.40,-1.40,99.90,1041754,28,19935,-75
2023-12-08 07:04:22,-1.40,-1.40,-1.40,99.90,1044330,28,19947,-75
2023-12-08 07:04:53,-1.40,-1.40,-1.40,99.90,1043998,28,20390,-73
2023-12-08 07:05:23,-1.30,-1.30,-1.30,99.90,1046459,28,20277,-75
2023-12-08 07:05:54,-1.30,-1.30,-1.30,99.90,1045948,28,19916,-74
2023-12-08 07:06:24,-1.30,-1.30,-1.30,99.90,1043860,28,19912,-79
2023-12-08 07:06:55,-1.30,-1.30,-1.30,99.90,1041886,28,19909,-75
2023-12-08 07:07:26,-1.30,-1.30,-1.30,99.90,1039631,28,19909,-79
2023-12-08 07:07:57,-1.30,-1.30,-1.30,99.90,1040683,28,19995,-78
2023-12-08 07:08:28,-1.30,-1.30,-1.30,99.90,1042304,28,20487,-72
2023-12-08 07:08:59,-1.20,-1.20,-1.20,99.90,1045901,28,19904,-74
2023-12-08 07:09:30,-1.20,-1.20,-1.20,99.90,1043603,28,19905,-70
2023-12-08 07:10:00,-1.20,-1.20,-1.20,99.90,1046316,28,20128,-73
2023-12-08 07:10:31,-1.30,-1.30,-1.30,99.90,1043864,28,19944,-73
2023-12-08 07:11:02,-1.20,-1.20,-1.20,99.90,1046428,28,20362,-77
2023-12-08 07:11:33,-1.20,-1.20,-1.20,99.90,1046284,28,20347,-73
2023-12-08 07:12:04,-1.20,-1.20,-1.20,99.90,1045028,28,20195,-73
2023-12-08 07:12:34,-1.10,-1.10,-1.10,99.90,1044343,28,19973,-74
2023-12-08 07:13:05,-1.10,-1.10,-1.10,99.90,1045911,28,20281,-74
2023-12-08 07:13:35,-1.10,-1.10,-1.10,99.90,1045637,28,19979,-74
2023-12-08 07:14:06,-1.20,-1.20,-1.20,99.90,1044189,28,19999,-74
2023-12-08 07:14:36,-1.20,-1.20,-1.20,99.90,1046324,28,19921,-73
2023-12-08 07:15:07,-1.20,-1.20,-1.20,99.90,1046320,28,19939,-74
2023-12-08 07:15:38,-1.20,-1.20,-1.20,99.90,1042279,28,19911,-73
2023-12-08 07:16:09,-1.20,-1.20,-1.20,99.90,1040868,28,19912,-74
2023-12-08 07:16:43,-1.20,-1.20,-1.20,99.90,1040414,28,19919,-74
2023-12-08 07:17:14,-1.20,-1.20,-1.20,99.90,1039457,28,19905,-73
2023-12-08 07:17:44,-1.20,-1.20,-1.20,99.90,1040584,28,20136,-79
2023-12-08 07:18:15,-1.10,-1.10,-1.10,99.90,1046208,28,19915,-75
2023-12-08 07:18:45,-1.20,-1.20,-1.20,99.90,1041596,28,20271,-76
2023-12-08 07:19:16,-1.20,-1.20,-1.20,99.90,1040235,28,19912,-75
2023-12-08 07:19:47,-1.20,-1.20,-1.20,99.90,1039504,28,20869,-75
2023-12-08 07:20:18,-1.20,-1.20,-1.20,99.90,1039857,28,19924,-75
2023-12-08 07:20:49,-1.20,-1.20,-1.20,99.90,1044027,28,20555,-76
2023-12-08 07:21:20,-1.20,-1.20,-1.20,99.90,1044125,28,19924,-75
2023-12-08 07:21:51,-1.10,-1.10,-1.10,99.90,1046225,28,19908,-76
2023-12-08 07:22:21,-1.10,-1.10,-1.10,99.90,1044183,28,19919,-75
2023-12-08 07:22:52,-1.10,-1.10,-1.10,99.90,1043839,28,19912,-75
2023-12-08 07:23:22,-1.10,-1.10,-1.10,99.90,1046401,28,20383,-75
2023-12-08 07:23:53,-1.10,-1.10,-1.10,99.90,1044016,28,19966,-75
2023-12-08 07:24:23,-1.10,-1.10,-1.10,99.90,1046095,28,20501,-77
2023-12-08 07:24:54,-1.10,-1.10,-1.10,99.90,1046314,28,19980,-75
2023-12-08 07:25:25,-1.10,-1.10,-1.10,99.90,1044134,28,19909,-73
2023-12-08 07:25:55,-1.10,-1.10,-1.10,99.90,1042360,28,20050,-74
2023-12-08 07:26:26,-1.10,-1.10,-1.10,99.90,1042234,28,19908,-76
2023-12-08 07:26:56,-1.10,-1.10,-1.10,99.90,1044209,28,20003,-74
2023-12-08 07:27:27,-1.20,-1.20,-1.20,99.90,1040144,28,19928,-73
2023-12-08 07:27:57,-1.10,-1.10,-1.10,99.90,1041678,28,19988,-74
2023-12-08 07:28:28,-1.10,-1.10,-1.10,99.90,1036470,28,19917,-75
2023-12-08 07:28:58,-1.10,-1.10,-1.10,99.90,1036565,28,19967,-74
2023-12-08 07:29:29,-1.10,-1.10,-1.10,99.90,1039482,28,19929,-75
2023-12-08 07:30:00,-1.10,-1.10,-1.10,99.90,1039918,28,19909,-74
2023-12-08 07:30:30,-1.10,-1.10,-1.10,99.90,1039882,28,19909,-75
2023-12-08 07:31:01,-1.00,-1.00,-1.00,99.90,1045645,28,20349,-79
2023-12-08 07:31:31,-1.00,-1.00,-1.00,99.90,1038740,28,19917,-75
2023-12-08 07:32:03,-1.00,-1.00,-1.00,99.90,1045926,28,19931,-75
2023-12-08 07:32:34,-1.00,-1.00,-1.00,99.90,1042416,28,20608,-74
2023-12-08 07:33:04,-1.00,-1.00,-1.00,99.90,1043627,28,20101,-75
2023-12-08 07:33:35,-0.80,-0.80,-0.80,99.90,1042988,28,20024,-75
2023-12-08 07:34:05,-0.60,-0.60,-0.60,99.90,1038943,28,19927,-74
2023-12-08 07:34:36,-0.50,-0.50,-0.50,99.90,1041324,28,20224,-75
2023-12-08 07:35:06,-0.20,-0.20,-0.20,99.90,1038800,28,19909,-75
2023-12-08 07:35:37,-0.10,-0.10,-0.10,99.90,1040295,28,19905,-74
2023-12-08 07:36:08,0.00,0.00,0.00,99.90,1036522,28,20363,-75
2023-12-08 07:36:38,0.00,0.00,0.00,99.90,1037827,28,20028,-74
2023-12-08 07:37:09,0.00,0.00,0.00,99.90,1036167,28,20447,-75
2023-12-08 07:37:42,-0.10,-0.10,-0.10,99.90,1039384,28,19974,-74
2023-12-08 07:38:13,-0.10,-0.10,-0.10,99.90,1040661,28,19940,-75
2023-12-08 07:38:44,-0.20,-0.20,-0.20,99.90,1042248,28,20042,-77
2023-12-08 07:39:15,-0.30,-0.30,-0.30,99.90,1043752,28,19905,-75
2023-12-08 07:39:45,-0.40,-0.40,-0.40,99.90,1042744,28,19901,-75
2023-12-08 07:40:16,-0.50,-0.50,-0.50,99.90,1043360,28,20109,-75
2023-12-08 07:40:46,-0.60,-0.60,-0.60,99.90,1040165,28,20737,-77
2023-12-08 07:41:17,-0.60,-0.60,-0.60,99.90,1040370,28,19995,-74
2023-12-08 07:41:48,-0.70,-0.70,-0.70,99.90,1042925,28,20754,-74
2023-12-08 07:42:18,-0.70,-0.70,-0.70,99.90,1040226,28,19920,-74
2023-12-08 07:42:49,-0.80,-0.80,-0.80,99.90,1040367,28,20380,-75
2023-12-08 07:43:19,-0.80,-0.80,-0.80,99.90,1041453,28,20003,-74
2023-12-08 07:43:54,-0.80,-0.80,-0.80,99.90,1040074,28,19913,-74
2023-12-08 07:44:25,-0.90,-0.90,-0.90,99.90,1045566,28,20359,-73
2023-12-08 07:44:55,-0.80,-0.80,-0.80,99.90,1042318,28,19947,-75
2023-12-08 07:45:26,-0.80,-0.80,-0.80,99.90,1039746,28,20073,-74
2023-12-08 07:45:56,-0.80,-0.80,-0.80,99.90,1041855,28,20516,-72
2023-12-08 07:46:27,-0.90,-0.90,-0.90,99.90,1041513,28,19931,-75
2023-12-08 07:46:58,-1.00,-1.00,-1.00,99.90,1046029,28,19916,-75
2023-12-08 07:47:28,-1.00,-1.00,-1.00,99.90,1037880,28,19927,-75
2023-12-08 07:47:59,-1.10,-1.10,-1.10,99.90,1042482,28,20324,-75
2023-12-08 07:48:29,-1.10,-1.10,-1.10,99.90,1038814,28,19929,-75
2023-12-08 07:49:04,-1.10,-1.10,-1.10,99.90,1041210,28,19913,-75
2023-12-08 07:49:35,-1.00,-1.00,-1.00,99.90,1042094,28,19916,-75
2023-12-08 07:50:06,-1.00,-1.00,-1.00,99.90,1034490,28,20127,-75
2023-12-08 07:50:48,-0.90,-0.90,-0.90,99.90,1036625,28,20368,-75
2023-12-08 07:51:19,-0.90,-0.90,-0.90,99.90,1038623,28,19921,-75
2023-12-08 07:51:50,-0.90,-0.90,-0.90,99.90,1035220,28,19921,-75
2023-12-08 07:52:21,-0.90,-0.90,-0.90,99.90,1035188,28,20012,-75
2023-12-08 07:52:52,-0.80,-0.80,-0.80,99.90,1038908,28,19913,-76
2023-12-08 07:53:22,-0.80,-0.80,-0.80,99.90,1042083,28,19932,-76
2023-12-08 07:53:53,-0.80,-0.80,-0.80,99.90,1043367,28,19923,-74
2023-12-08 07:54:23,-0.80,-0.80,-0.80,99.90,1042458,28,19913,-75
2023-12-08 07:54:54,-0.70,-0.70,-0.70,99.90,1041732,28,19912,-78
2023-12-08 07:55:25,-0.70,-0.70,-0.70,99.90,1040617,28,19955,-76
2023-12-08 07:55:55,-0.70,-0.70,-0.70,99.90,1039638,28,20389,-75
2023-12-08 07:56:26,-0.70,-0.70,-0.70,99.90,1037910,28,19979,-75
2023-12-08 07:56:57,-0.70,-0.70,-0.70,99.90,1037816,28,20287,-76
2023-12-08 07:57:28,-0.70,-0.70,-0.70,99.90,1044183,28,20355,-75
2023-12-08 07:57:58,-0.70,-0.70,-0.70,99.90,1040358,28,19917,-75
2023-12-08 07:58:29,-0.60,-0.60,-0.60,99.90,1041472,28,19959,-76
2023-12-08 07:59:00,-0.60,-0.60,-0.60,99.90,1040362,28,20123,-75
2023-12-08 07:59:31,-0.60,-0.60,-0.60,99.90,1045855,28,19996,-75
2023-12-08 08:00:04,-0.60,-0.60,-0.60,99.90,1040135,28,20534,-75
2023-12-08 08:00:34,-0.60,-0.60,-0.60,99.90,1036640,28,20283,-76
2023-12-08 08:01:05,-0.60,-0.60,-0.60,99.90,1045689,28,19999,-74
2023-12-08 08:01:36,-0.50,-0.50,-0.50,99.90,1040498,28,19978,-72
2023-12-08 08:02:07,-0.50,-0.50,-0.50,99.90,1045403,28,19912,-77
2023-12-08 08:02:37,-0.50,-0.50,-0.50,99.90,1040278,28,19913,-76
2023-12-08 08:03:08,-0.50,-0.50,-0.50,99.90,1042301,28,19909,-74
2023-12-08 08:03:39,-0.50,-0.50,-0.50,99.90,1043473,28,20250,-73
2023-12-08 08:04:10,-0.50,-0.50,-0.50,99.90,1044726,28,19958,-74
2023-12-08 08:04:41,-0.50,-0.50,-0.50,99.90,1039550,28,20006,-74
2023-12-08 08:05:11,-0.50,-0.50,-0.50,99.90,1041097,28,19909,-75
2023-12-08 08:05:42,-0.40,-0.40,-0.40,99.90,1044005,28,20359,-74
2023-12-08 08:06:13,-0.40,-0.40,-0.40,99.90,1044737,28,19905,-75
2023-12-08 08:06:43,-0.40,-0.40,-0.40,99.90,1037527,28,19916,-74
2023-12-08 08:07:14,-0.40,-0.40,-0.40,99.90,1036953,28,20529,-74
2023-12-08 08:07:44,-0.40,-0.40,-0.40,99.90,1038070,28,20423,-73
2023-12-08 08:08:15,-0.30,-0.30,-0.30,99.90,1038898,28,19905,-75
2023-12-08 08:08:46,-0.30,-0.30,-0.30,99.90,1044123,28,19915,-75
2023-12-08 08:09:17,-0.30,-0.30,-0.30,99.90,1039834,28,19913,-75
2023-12-08 08:09:48,-0.30,-0.30,-0.30,99.90,1041939,28,19945,-74
2023-12-08 08:10:18,-0.30,-0.30,-0.30,99.90,1040879,28,19928,-74
2023-12-08 08:10:49,-0.20,-0.20,-0.20,99.90,1037989,28,20418,-74
2023-12-08 08:11:19,-0.20,-0.20,-0.20,99.90,1037656,28,19920,-75
2023-12-08 08:11:50,-0.20,-0.20,-0.20,99.90,1037900,28,19909,-75
2023-12-08 08:12:21,-0.20,-0.20,-0.20,99.90,1043667,28,19966,-75
2023-12-08 08:12:51,-0.20,-0.20,-0.20,99.90,1041633,28,19908,-74
2023-12-08 08:13:23,-0.20,-0.20,-0.20,99.90,1042432,28,20951,-75
2023-12-08 08:13:53,-0.20,-0.20,-0.20,99.90,1044131,28,19957,-75
2023-12-08 08:14:24,-0.20,-0.20,-0.20,99.90,1043190,28,19916,-74
2023-12-08 08:14:54,-0.10,-0.10,-0.10,99.90,1044350,28,20302,-74
2023-12-08 08:15:25,-0.20,-0.20,-0.20,99.90,1044813,28,19988,-76
2023-12-08 08:15:56,-0.10,-0.10,-0.10,99.90,1042726,28,19921,-76
2023-12-08 08:16:26,-0.10,-0.10,-0.10,99.90,1038028,28,19966,-75
2023-12-08 08:16:57,-0.10,-0.10,-0.10,99.90,1041304,28,20290,-75
2023-12-08 08:17:27,0.00,0.00,0.00,99.90,1041913,28,19917,-76
2023-12-08 08:17:58,0.00,0.00,0.00,99.90,1045111,28,19912,-75
2023-12-08 08:18:31,0.00,0.00,0.00,99.90,1042530,28,19913,-73
2023-12-08 08:19:02,0.00,0.00,0.00,99.90,1041824,28,19920,-75
2023-12-08 08:19:32,0.00,0.00,0.00,99.90,1045055,28,19991,-74
2023-12-08 08:20:04,0.00,0.00,0.00,99.90,1040498,28,20178,-75
2023-12-08 08:20:34,0.00,0.00,0.00,99.90,1039880,28,19913,-76
2023-12-08 08:21:05,0.10,0.10,0.10,99.90,1041723,28,19921,-76
2023-12-08 08:21:35,0.10,0.10,0.10,99.90,1041743,28,19913,-75
2023-12-08 08:22:06,0.10,0.10,0.10,99.90,1043863,28,19974,-75
2023-12-08 08:22:37,0.10,0.10,0.10,99.90,1037720,28,19914,-74
2023-12-08 08:23:07,0.10,0.10,0.10,99.90,1034381,28,19967,-75
2023-12-08 08:23:38,0.10,0.10,0.10,99.90,1045693,28,19908,-74
2023-12-08 08:24:08,0.10,0.10,0.10,99.90,1038101,28,19948,-76
2023-12-08 08:24:39,0.10,0.10,0.10,99.90,1042008,28,20008,-75
2023-12-08 08:25:09,0.10,0.10,0.10,99.90,1045215,28,19921,-74
2023-12-08 08:25:40,0.10,0.10,0.10,99.90,1039965,28,19966,-75
2023-12-08 08:26:11,0.20,0.20,0.20,99.90,1041912,28,20214,-75
2023-12-08 08:26:44,0.20,0.20,0.20,99.90,1042108,28,19908,-75
2023-12-08 08:27:15,0.20,0.20,0.20,99.90,1043085,28,20342,-79
2023-12-08 08:27:45,0.20,0.20,0.20,99.90,1039871,28,19924,-77
2023-12-08 08:28:16,0.30,0.30,0.30,99.90,1043092,28,20000,-76
2023-12-08 08:28:46,0.30,0.30,0.30,99.90,1043541,28,20032,-78
2023-12-08 08:29:17,0.20,0.20,0.20,99.90,1043784,28,20035,-80
2023-12-08 08:29:48,0.30,0.30,0.30,99.90,1043500,28,19998,-78
2023-12-08 08:30:19,0.30,0.30,0.30,99.90,1041887,28,19901,-78
2023-12-08 08:30:49,0.40,0.40,0.40,99.90,1043304,28,19915,-82
2023-12-08 08:31:21,0.40,0.40,0.40,99.90,1044835,28,19916,-79
2023-12-08 08:31:52,0.40,0.40,0.40,99.90,1040313,28,20026,-82
2023-12-08 08:32:23,0.40,0.40,0.40,99.90,1044427,28,19913,-80
2023-12-08 08:32:53,0.40,0.40,0.40,99.90,1043971,28,19932,-81
2023-12-08 08:33:24,0.40,0.40,0.40,99.90,1041784,28,19913,-78
2023-12-08 08:33:55,0.40,0.40,0.40,99.90,1040819,28,19944,-83
2023-12-08 08:34:25,0.40,0.40,0.40,99.90,1043689,28,19909,-81
2023-12-08 08:34:56,0.50,0.50,0.50,99.90,1042536,28,19962,-80
2023-12-08 08:35:27,0.50,0.50,0.50,99.90,1042181,28,19917,-80
2023-12-08 08:35:57,0.50,0.50,0.50,99.90,1044375,28,19909,-79
2023-12-08 08:36:28,0.60,0.60,0.60,99.90,1041932,28,19908,-81
2023-12-08 08:36:58,0.50,0.50,0.50,99.90,1042046,28,19991,-80
2023-12-08 08:37:29,0.40,0.40,0.40,99.90,1042552,28,19905,-79
2023-12-08 08:37:59,0.40,0.40,0.40,99.90,1035341,28,20346,-80
2023-12-08 08:38:30,0.50,0.50,0.50,99.90,1037229,28,19905,-79
2023-12-08 08:39:01,0.50,0.50,0.50,99.90,1040208,28,20314,-81
2023-12-08 08:39:31,0.50,0.50,0.50,99.90,1036063,28,19983,-79
2023-12-08 08:40:05,0.60,0.60,0.60,99.90,1038895,28,19921,-79
2023-12-08 08:40:35,0.60,0.60,0.60,99.90,1041805,28,20282,-78
2023-12-08 08:41:06,0.60,0.60,0.60,99.90,1043452,28,19931,-79
2023-12-08 08:41:37,0.70,0.70,0.70,99.90,1042670,28,19992,-80
2023-12-08 08:42:07,0.70,0.70,0.70,99.90,1041533,28,19982,-79
2023-12-08 08:42:38,0.70,0.70,0.70,99.90,1046309,28,20318,-79
2023-12-08 08:43:09,0.70,0.70,0.70,99.90,1040469,28,19999,-81
2023-12-08 08:43:39,0.70,0.70,0.70,99.90,1041678,28,19940,-79
2023-12-08 08:44:10,0.70,0.70,0.70,99.90,1043933,28,19912,-81
2023-12-08 08:44:40,0.70,0.70,0.70,99.90,1041584,28,19967,-79
2023-12-08 08:45:11,0.80,0.80,0.80,99.90,1035596,28,19924,-80
2023-12-08 08:45:42,0.80,0.80,0.80,99.90,1037231,28,19913,-79
2023-12-08 08:46:12,0.70,0.70,0.70,99.90,1037028,28,20000,-79
2023-12-08 08:46:44,0.70,0.70,0.70,99.90,1039376,28,20003,-79
2023-12-08 08:47:14,0.70,0.70,0.70,99.90,1040077,28,19916,-79
2023-12-08 08:47:45,0.80,0.80,0.80,99.90,1042424,28,19987,-79
2023-12-08 08:48:16,0.70,0.70,0.70,99.90,1037726,28,19912,-80
2023-12-08 08:48:46,0.70,0.70,0.70,99.90,1041017,28,20019,-79
2023-12-08 08:49:17,0.70,0.70,0.70,99.90,1037892,28,19948,-79
2023-12-08 08:49:48,0.60,0.60,0.60,99.90,1036448,28,19909,-79
2023-12-08 08:50:18,0.60,0.60,0.60,99.90,1044080,28,19981,-79
2023-12-08 08:50:49,0.60,0.60,0.60,99.90,1042341,28,19924,-80
2023-12-08 08:51:19,0.60,0.60,0.60,99.90,1044150,28,19905,-80
2023-12-08 08:51:50,0.70,0.70,0.70,99.90,1045675,28,20029,-80
2023-12-08 08:52:20,0.60,0.60,0.60,99.90,1044919,28,19919,-80
2023-12-08 08:52:51,0.60,0.60,0.60,99.90,1042881,28,19947,-80
2023-12-08 08:53:22,0.60,0.60,0.60,99.90,1042012,28,19970,-79
2023-12-08 08:53:54,0.50,0.50,0.50,99.90,1043198,28,20012,-79
2023-12-08 08:54:25,0.50,0.50,0.50,99.90,1041885,28,19920,-78
2023-12-08 08:54:55,0.60,0.60,0.60,99.90,1042275,28,19912,-79
2023-12-08 08:55:27,0.60,0.60,0.60,99.90,1042718,28,19909,-78
2023-12-08 08:55:58,0.70,0.70,0.70,99.90,1043976,28,20789,-80
2023-12-08 08:56:29,0.70,0.70,0.70,99.90,1041635,28,19934,-80
2023-12-08 08:56:59,0.60,0.60,0.60,99.90,1042101,28,19980,-79
2023-12-08 08:57:30,0.50,0.50,0.50,99.90,1044454,28,19908,-80
2023-12-08 08:58:01,0.50,0.50,0.50,99.90,1041451,28,19912,-81
2023-12-08 08:58:34,0.50,0.50,0.50,99.90,1041713,28,20783,-80
2023-12-08 08:59:04,0.60,0.60,0.60,99.90,1038729,28,19916,-80
2023-12-08 08:59:35,0.70,0.70,0.70,99.90,1042160,28,19913,-80
2023-12-08 09:00:09,0.70,0.70,0.70,99.90,1044663,28,19912,-79
2023-12-08 09:00:40,0.80,0.80,0.80,99.90,1042751,28,19912,-81
2023-12-08 09:01:10,0.80,0.80,0.80,99.90,1041183,28,19979,-80
2023-12-08 09:01:42,0.70,0.70,0.70,99.90,1036262,28,19913,-79
2023-12-08 09:02:12,0.70,0.70,0.70,99.90,1039072,28,19924,-79
2023-12-08 09:02:45,0.70,0.70,0.70,99.90,1038870,28,19909,-79
2023-12-08 09:03:16,0.70,0.70,0.70,99.90,1036131,28,20275,-80
2023-12-08 09:03:46,0.80,0.80,0.80,99.90,1038175,28,20274,-79
2023-12-08 09:04:17,0.90,0.90,0.90,99.90,1041132,28,20376,-80
2023-12-08 09:04:47,0.90,0.90,0.90,99.90,1040335,28,20160,-79
2023-12-08 09:05:19,0.90,0.90,0.90,99.90,1042478,28,19928,-79
2023-12-08 09:05:50,0.90,0.90,0.90,99.90,1041875,28,19912,-80
2023-12-08 09:06:20,1.00,1.00,1.00,99.90,1035746,28,19909,-79
2023-12-08 09:06:51,1.00,1.00,1.00,99.90,1038579,28,20398,-80
2023-12-08 09:07:22,1.10,1.10,1.10,99.90,1040277,28,19931,-79
2023-12-08 09:07:53,1.20,1.20,1.20,99.90,1037257,28,20335,-79
2023-12-08 09:08:24,1.20,1.20,1.20,99.90,1039947,28,19909,-80
2023-12-08 09:08:55,1.20,1.20,1.20,99.90,1037366,28,19976,-80
2023-12-08 09:09:26,1.10,1.10,1.10,99.90,1037510,28,19909,-80
2023-12-08 09:09:56,1.20,1.20,1.20,99.90,1040167,28,19920,-79
2023-12-08 09:10:27,1.10,1.10,1.10,99.90,1044039,28,19916,-79
2023-12-08 09:10:58,1.10,1.10,1.10,99.90,1044339,28,19905,-80
2023-12-08 09:11:28,1.10,1.10,1.10,99.90,1042012,28,20390,-79
2023-12-08 09:11:59,1.10,1.10,1.10,99.90,1041961,28,19912,-80
2023-12-08 09:12:29,1.20,1.20,1.20,99.90,1044028,28,19913,-79
2023-12-08 09:13:00,1.20,1.20,1.20,99.90,1043452,28,19905,-79
2023-12-08 09:13:31,1.20,1.20,1.20,99.90,1039867,28,20425,-79
2023-12-08 09:14:02,1.10,1.10,1.10,99.90,1043041,28,20341,-79
2023-12-08 09:14:33,1.20,1.20,1.20,99.90,1040707,28,20327,-79
2023-12-08 09:15:04,1.20,1.20,1.20,99.90,1040356,28,20394,-79
2023-12-08 09:15:34,1.10,1.10,1.10,99.90,1034562,28,19914,-79
2023-12-08 09:16:05,1.10,1.10,1.10,99.90,1029215,28,19931,-79
2023-12-08 09:16:35,1.10,1.10,1.10,99.90,1030907,28,20015,-79
2023-12-08 09:17:06,1.10,1.10,1.10,99.90,1034212,28,19921,-79
2023-12-08 09:17:37,1.20,1.20,1.20,99.90,1032531,28,19920,-78
2023-12-08 09:18:07,1.30,1.30,1.30,99.90,1038144,28,19936,-79
2023-12-08 09:18:38,1.40,1.40,1.40,99.90,1036306,28,20322,-80
2023-12-08 09:19:09,1.30,1.30,1.30,99.90,1037488,28,20410,-80
2023-12-08 09:19:39,1.40,1.40,1.40,99.90,1039071,28,20406,-78
2023-12-08 09:20:14,1.30,1.30,1.30,99.90,1043748,28,20287,-80
2023-12-08 09:20:45,1.30,1.30,1.30,99.90,1037982,28,19917,-79
2023-12-08 09:21:16,1.40,1.40,1.40,99.90,1037972,28,19945,-79
2023-12-08 09:21:47,1.40,1.40,1.40,99.90,1038702,28,20007,-79
2023-12-08 09:22:17,1.50,1.50,1.50,99.90,1045860,28,20449,-79
2023-12-08 09:22:48,1.50,1.50,1.50,99.90,1038639,28,19958,-78
2023-12-08 09:23:18,1.60,1.60,1.60,99.90,1041608,28,20031,-80
2023-12-08 09:23:49,1.60,1.60,1.60,99.90,1041571,28,19908,-82
2023-12-08 09:24:20,1.50,1.50,1.50,99.90,1037624,28,19917,-76
2023-12-08 09:24:50,1.50,1.50,1.50,99.90,1037493,28,19905,-78
2023-12-08 09:25:21,1.40,1.40,1.40,99.90,1041900,28,20085,-77
2023-12-08 09:25:53,1.50,1.50,1.50,99.90,1037753,28,19913,-76
2023-12-08 09:26:24,1.50,1.50,1.50,99.90,1039902,28,20303,-82
2023-12-08 09:26:54,1.60,1.60,1.60,99.90,1041191,28,20391,-82
2023-12-08 09:27:25,1.50,1.50,1.50,99.90,1040066,28,20370,-82
2023-12-08 09:27:56,1.50,1.50,1.50,99.90,1039873,28,19933,-82
2023-12-08 09:28:26,1.50,1.50,1.50,99.90,1045365,28,19936,-82
2023-12-08 09:28:57,1.60,1.60,1.60,99.90,1044079,28,19959,-82
2023-12-08 09:29:28,1.60,1.60,1.60,99.90,1041497,28,19958,-82
2023-12-08 09:29:58,1.70,1.70,1.70,99.90,1041918,28,19908,-82
2023-12-08 09:30:29,1.60,1.60,1.60,99.90,1039884,28,20000,-81
2023-12-08 09:31:00,1.60,1.60,1.60,99.90,1045504,28,20327,-82
2023-12-08 09:31:31,1.60,1.60,1.60,99.90,1039531,28,19911,-80
2023-12-08 09:32:02,1.70,1.70,1.70,99.90,1040147,28,20397,-80
2023-12-08 09:32:33,1.60,1.60,1.60,99.90,1041194,28,19950,-82
2023-12-08 09:33:04,1.60,1.60,1.60,99.90,1040659,28,19959,-77
2023-12-08 09:33:35,1.60,1.60,1.60,99.90,1046233,28,19904,-79
2023-12-08 09:34:06,1.50,1.50,1.50,99.90,1041635,28,19908,-76
2023-12-08 09:34:38,1.50,1.50,1.50,99.90,1039564,28,20457,-77
2023-12-08 09:35:09,1.50,1.50,1.50,99.90,1036288,28,19940,-79
2023-12-08 09:35:39,1.40,1.40,1.40,99.90,1033909,28,19914,-80
2023-12-08 09:36:10,1.20,1.20,1.20,99.90,1037228,28,20263,-79
2023-12-08 09:36:40,1.20,1.20,1.20,99.90,1030823,28,19932,-82
2023-12-08 09:37:11,1.20,1.20,1.20,99.90,1040758,28,20335,-72
2023-12-08 09:37:42,1.30,1.30,1.30,99.90,1039762,28,19955,-77
2023-12-08 09:38:12,1.30,1.30,1.30,99.90,1039933,28,19996,-76
2023-12-08 09:38:43,1.30,1.30,1.30,99.90,1041685,28,20046,-77
2023-12-08 09:39:13,1.30,1.30,1.30,99.90,1041916,28,19923,-77
2023-12-08 09:39:44,1.30,1.30,1.30,99.90,1039759,28,20567,-76
2023-12-08 09:40:16,1.30,1.30,1.30,99.90,1041951,28,20330,-77
2023-12-08 09:40:47,1.20,1.20,1.20,99.90,1039998,28,19908,-77
2023-12-08 09:41:18,1.30,1.30,1.30,99.90,1036795,28,20377,-77
2023-12-08 09:41:52,1.40,1.40,1.40,99.90,1043754,28,19917,-77
2023-12-08 09:42:30,1.40,1.40,1.40,99.90,1038037,28,19913,-77
2023-12-08 09:43:14,1.40,1.40,1.40,99.90,1040339,28,19908,-79
2023-12-08 09:43:57,1.40,1.40,1.40,99.90,1038547,28,20074,-77
2023-12-08 09:44:27,1.40,1.40,1.40,99.90,1041133,28,19924,-77
2023-12-08 09:44:58,1.40,1.40,1.40,99.90,1040019,28,19939,-77
2023-12-08 09:45:29,1.50,1.50,1.50,99.90,1041543,28,20048,-77
2023-12-08 09:46:01,1.50,1.50,1.50,99.90,1039395,28,19996,-77
2023-12-08 09:46:33,1.60,1.60,1.60,99.90,1039706,28,20067,-76
2023-12-08 09:47:04,1.50,1.50,1.50,99.90,1039588,28,19905,-74
2023-12-08 09:47:35,1.60,1.60,1.60,99.90,1041557,28,20256,-73
2023-12-08 09:48:06,1.60,1.60,1.60,99.90,1039540,28,20376,-76
2023-12-08 09:48:37,1.70,1.70,1.70,99.90,1040987,28,19905,-76
2023-12-08 09:49:12,1.50,1.50,1.50,99.90,1037135,28,20310,-77
2023-12-08 09:49:44,1.60,1.60,1.60,99.90,1036968,28,19905,-76
2023-12-08 09:50:15,1.60,1.60,1.60,99.90,1038397,28,20121,-76
2023-12-08 09:50:46,1.70,1.70,1.70,99.90,1042017,28,19921,-76
2023-12-08 09:51:17,1.70,1.70,1.70,99.90,1039911,28,20257,-77
2023-12-08 09:51:48,1.70,1.70,1.70,99.90,1039987,28,19966,-76
2023-12-08 09:52:18,1.70,1.70,1.70,99.90,1045404,28,20117,-78
2023-12-08 09:52:50,1.70,1.70,1.70,99.90,1045268,28,19923,-77
2023-12-08 09:53:21,1.70,1.70,1.70,99.90,1045599,28,19912,-77
2023-12-08 09:53:52,1.80,1.80,1.80,99.90,1041222,28,20076,-77
2023-12-08 09:54:23,1.70,1.70,1.70,99.90,1034886,28,19909,-79
2023-12-08 09:54:54,1.70,1.70,1.70,99.90,1035661,28,20296,-78
2023-12-08 09:55:24,1.70,1.70,1.70,99.90,1035550,28,19913,-78
2023-12-08 09:55:55,1.80,1.80,1.80,99.90,1038381,28,19910,-77
2023-12-08 09:56:26,1.80,1.80,1.80,99.90,1041252,28,19916,-78
2023-12-08 09:56:56,1.90,1.90,1.90,99.90,1037411,28,19916,-78
2023-12-08 09:57:30,1.90,1.90,1.90,99.90,1039530,28,19913,-79
2023-12-08 09:58:02,1.90,1.90,1.90,99.90,1039589,28,19987,-78
2023-12-08 09:58:34,1.90,1.90,1.90,99.90,1039545,28,19912,-78
2023-12-08 09:59:05,2.00,2.00,2.00,99.90,1041671,28,19912,-77
2023-12-08 09:59:38,2.00,2.00,2.00,99.90,1041688,28,19912,-78
2023-12-08 10:00:11,2.00,2.00,2.00,99.90,1039725,28,20394,-78
2023-12-08 10:00:42,1.90,1.90,1.90,99.90,1041793,28,19905,-78
2023-12-08 10:01:13,1.80,1.80,1.80,99.90,1041502,28,20019,-77
2023-12-08 10:01:44,1.90,1.90,1.90,99.90,1039915,28,20355,-77
2023-12-08 10:02:14,1.90,1.90,1.90,99.90,1045574,28,20210,-78
2023-12-08 10:02:45,2.00,2.00,2.00,99.90,1045238,28,20165,-78
2023-12-08 10:03:15,1.90,1.90,1.90,99.90,1041635,28,19921,-78
2023-12-08 10:03:46,1.90,1.90,1.90,99.90,1041544,28,20425,-78
2023-12-08 10:04:17,2.00,2.00,2.00,99.90,1040888,28,19999,-78
2023-12-08 10:04:47,1.90,1.90,1.90,99.90,1039576,28,19956,-77
2023-12-08 10:05:20,2.00,2.00,2.00,99.90,1039967,28,20309,-78
2023-12-08 10:05:53,2.00,2.00,2.00,99.90,1041641,28,19909,-77
2023-12-08 10:06:28,2.00,2.00,2.00,99.90,1040067,28,20416,-77
2023-12-08 10:07:00,2.10,2.10,2.10,99.90,1037898,28,20094,-77
2023-12-08 10:07:34,2.10,2.10,2.10,99.90,1041316,28,20462,-77
2023-12-08 10:08:08,2.10,2.10,2.10,99.90,1039774,28,19920,-80
2023-12-08 10:08:39,2.00,2.00,2.00,99.90,1041781,28,19917,-78
2023-12-08 10:09:15,1.80,1.80,1.80,99.90,1045662,28,19916,-76
2023-12-08 10:09:46,1.80,1.80,1.80,99.90,1045647,28,19919,-78
2023-12-08 10:10:16,1.80,1.80,1.80,99.90,1047018,28,20343,-76
2023-12-08 10:10:47,1.90,1.90,1.90,99.90,1044239,28,19920,-75
2023-12-08 10:11:17,1.90,1.90,1.90,99.90,1040154,28,19915,-75
2023-12-08 10:11:50,2.00,2.00,2.00,99.90,1041649,28,19917,-76
2023-12-08 10:12:20,2.00,2.00,2.00,99.90,1039669,28,20311,-76
2023-12-08 10:12:52,1.90,1.90,1.90,99.90,1040249,28,19913,-75
2023-12-08 10:13:22,1.80,1.80,1.80,99.90,1042177,28,20126,-77
2023-12-08 10:13:53,1.80,1.80,1.80,99.90,1040485,28,20020,-75
2023-12-08 10:14:26,1.80,1.80,1.80,99.90,1040199,28,19944,-75
2023-12-08 10:14:58,1.80,1.80,1.80,99.90,1036589,28,19920,-77
2023-12-08 10:15:28,1.80,1.80,1.80,99.90,1034099,28,20562,-78
2023-12-08 10:15:59,1.80,1.80,1.80,99.90,1038923,28,19905,-77
2023-12-08 10:16:30,1.80,1.80,1.80,99.90,1042017,28,20395,-76
2023-12-08 10:17:00,1.90,1.90,1.90,99.90,1041266,28,19920,-75
2023-12-08 10:17:31,1.90,1.90,1.90,99.90,1041191,28,19920,-76
2023-12-08 10:18:02,1.80,1.80,1.80,99.90,1042688,28,19915,-75
2023-12-08 10:18:34,1.80,1.80,1.80,99.90,1048898,28,19989,-76
2023-12-08 10:19:05,1.70,1.70,1.70,99.90,1049451,28,19918,-75
2023-12-08 10:19:36,1.80,1.80,1.80,99.90,1047581,28,19909,-75
2023-12-08 10:20:10,1.80,1.80,1.80,99.90,1047004,28,20294,-75
2023-12-08 10:20:41,1.90,1.90,1.90,99.90,1046196,28,19908,-77
2023-12-08 10:21:19,2.00,2.00,2.00,99.90,1043849,28,20039,-75
2023-12-08 10:22:00,2.00,2.00,2.00,99.90,1043055,28,19913,-76
2023-12-08 10:22:31,2.10,2.10,2.10,99.90,1036603,28,20070,-75
2023-12-08 10:23:01,2.20,2.20,2.20,99.90,1040772,28,19913,-76
2023-12-08 10:23:32,2.20,2.20,2.20,99.90,1042216,28,19996,-75
2023-12-08 10:24:03,2.30,2.30,2.30,99.90,1037945,28,20218,-76
2023-12-08 10:24:34,2.30,2.30,2.30,99.90,1037674,28,20430,-76
2023-12-08 10:25:04,2.40,2.40,2.40,99.90,1035126,28,19924,-76
2023-12-08 10:25:36,2.40,2.40,2.40,99.90,1032343,28,20338,-77
2023-12-08 10:26:08,2.30,2.30,2.30,99.90,1038374,28,20360,-76
2023-12-08 10:26:39,2.40,2.40,2.40,99.90,1042339,28,19905,-76
2023-12-08 10:27:10,2.40,2.40,2.40,99.90,1043789,28,19909,-76
2023-12-08 10:27:40,2.40,2.40,2.40,99.90,1044707,28,19908,-75
2023-12-08 10:28:11,2.50,2.50,2.50,99.90,1040603,28,20321,-76
2023-12-08 10:28:43,2.50,2.50,2.50,99.90,1042166,28,19916,-75
2023-12-08 10:29:16,2.50,2.50,2.50,99.90,1044587,28,19919,-76
2023-12-08 10:29:46,2.50,2.50,2.50,99.90,1042106,28,19913,-76
2023-12-08 10:30:21,2.50,2.50,2.50,99.90,1040328,28,20349,-77
2023-12-08 10:30:52,2.40,2.40,2.40,99.90,1042216,28,20324,-75
2023-12-08 10:31:22,2.40,2.40,2.40,99.90,1043133,28,19975,-76
2023-12-08 10:31:53,2.40,2.40,2.40,99.90,1041401,28,19989,-76
2023-12-08 10:32:24,2.50,2.50,2.50,99.90,1042590,28,20232,-76
2023-12-08 10:32:54,2.50,2.50,2.50,99.90,1043266,28,20382,-77
2023-12-08 10:33:25,2.50,2.50,2.50,99.90,1042224,28,19912,-76
2023-12-08 10:33:56,2.50,2.50,2.50,99.90,1042292,28,19917,-74
2023-12-08 10:34:27,2.50,2.50,2.50,99.90,1041952,28,19934,-77
2023-12-08 10:34:58,2.50,2.50,2.50,99.90,1043535,28,20624,-75
2023-12-08 10:35:29,2.40,2.40,2.40,99.90,1042818,28,19912,-75
2023-12-08 10:35:59,2.40,2.40,2.40,99.90,1038133,28,20372,-75
2023-12-08 10:36:30,2.40,2.40,2.40,99.90,1039655,28,20799,-77
2023-12-08 10:37:01,2.40,2.40,2.40,99.90,1036668,28,19913,-75
2023-12-08 10:37:31,2.50,2.50,2.50,99.90,1033416,28,19917,-76
2023-12-08 10:38:02,2.60,2.60,2.60,99.90,1037939,28,20415,-76
2023-12-08 10:38:34,2.70,2.70,2.70,99.90,1035616,28,20311,-77
2023-12-08 10:39:04,2.80,2.80,2.80,99.90,1041932,28,20188,-76
2023-12-08 10:39:35,2.80,2.80,2.80,99.90,1042167,28,20232,-75
2023-12-08 10:40:10,2.80,2.80,2.80,99.90,1042385,28,19931,-75
2023-12-08 10:40:47,2.90,2.90,2.90,99.90,1038944,28,19943,-77
2023-12-08 10:41:18,2.90,2.90,2.90,99.90,1036481,28,19952,-76
2023-12-08 10:41:49,2.90,2.90,2.90,99.90,1039078,28,19917,-75
2023-12-08 10:42:20,3.00,3.00,3.00,99.90,1035218,28,20155,-76
2023-12-08 10:42:50,3.00,3.00,3.00,99.90,1037829,28,19928,-76
2023-12-08 10:43:25,3.00,3.00,3.00,99.90,1036439,28,20367,-75
2023-12-08 10:43:56,3.00,3.00,3.00,99.90,1039397,28,20248,-74
2023-12-08 10:44:26,3.00,3.00,3.00,99.90,1042789,28,20281,-76
2023-12-08 10:44:58,3.10,3.10,3.10,99.90,1040241,28,19924,-77
2023-12-08 10:45:29,3.00,3.00,3.00,99.90,1040098,28,19980,-75
2023-12-08 10:46:00,3.00,3.00,3.00,99.90,1042038,28,20238,-76
2023-12-08 10:46:31,3.10,3.10,3.10,99.90,1041618,28,19924,-76
2023-12-08 10:47:03,3.10,3.10,3.10,99.90,1040491,28,19917,-76
2023-12-08 10:47:33,3.10,3.10,3.10,99.90,1041966,28,19905,-76
2023-12-08 10:48:04,3.20,3.20,3.20,99.90,1042647,28,19954,-76
2023-12-08 10:48:35,3.10,3.10,3.10,99.90,1037889,28,20328,-75
2023-12-08 10:49:06,3.00,3.00,3.00,99.90,1037679,28,19945,-75
2023-12-08 10:49:38,3.00,3.00,3.00,99.90,1035958,28,20260,-75
2023-12-08 10:50:12,3.00,3.00,3.00,99.90,1038109,28,20621,-75
2023-12-08 10:50:43,3.00,3.00,3.00,99.90,1040808,28,19967,-75
2023-12-08 10:51:14,3.00,3.00,3.00,99.90,1040465,28,20138,-76
2023-12-08 10:51:48,3.10,3.10,3.10,99.90,1040600,28,19924,-75
2023-12-08 10:52:21,3.10,3.10,3.10,99.90,1037709,28,19909,-75
2023-12-08 10:52:52,3.10,3.10,3.10,99.90,1038452,28,19913,-75
2023-12-08 10:53:22,3.10,3.10,3.10,99.90,1039497,28,20969,-75
2023-12-08 10:53:53,3.10,3.10,3.10,99.90,1037870,28,20308,-75
2023-12-08 10:54:25,3.20,3.20,3.20,99.90,1041391,28,20574,-75
2023-12-08 10:54:55,3.20,3.20,3.20,99.90,1041595,28,20390,-75
2023-12-08 10:55:26,3.20,3.20,3.20,99.90,1042122,28,19920,-75
2023-12-08 10:56:13,3.20,3.20,3.20,99.90,1043726,28,19924,-77
2023-12-08 10:56:44,3.20,3.20,3.20,99.90,1038418,28,19916,-76
2023-12-08 10:57:15,3.20,3.20,3.20,99.90,1039404,28,19905,-76
2023-12-08 10:57:50,3.20,3.20,3.20,99.90,1044594,28,20261,-76
2023-12-08 10:58:22,3.20,3.20,3.20,99.90,1041767,28,19916,-76
2023-12-08 10:58:58,3.10,3.10,3.10,99.90,1042127,28,19995,-76
2023-12-08 10:59:30,3.10,3.10,3.10,99.90,1042178,28,19909,-76
2023-12-08 11:00:11,3.10,3.10,3.10,99.90,1045798,28,19943,-75
2023-12-08 11:00:43,3.10,3.10,3.10,99.90,1039527,28,20000,-75
2023-12-08 11:01:14,3.10,3.10,3.10,99.90,1040897,28,19920,-78
2023-12-08 11:01:46,3.10,3.10,3.10,99.90,1040313,28,20446,-75
2023-12-08 11:02:20,3.10,3.10,3.10,99.90,1043283,28,19905,-76
2023-12-08 11:02:51,3.00,3.00,3.00,99.90,1043582,28,19915,-77
2023-12-08 11:03:22,3.00,3.00,3.00,99.90,1042397,28,19905,-76
2023-12-08 11:03:57,3.10,3.10,3.10,99.90,1042408,28,20174,-77
2023-12-08 11:04:28,3.10,3.10,3.10,99.90,1042847,28,19916,-75
2023-12-08 11:05:03,3.10,3.10,3.10,99.90,1043322,28,19912,-75
2023-12-08 11:05:37,3.10,3.10,3.10,99.90,1038273,28,19917,-78
2023-12-08 11:06:10,3.10,3.10,3.10,99.90,1042298,28,19920,-77
2023-12-08 11:06:46,3.10,3.10,3.10,99.90,1043642,28,19941,-76
2023-12-08 11:07:18,3.10,3.10,3.10,99.90,1041442,28,19909,-76
2023-12-08 11:07:51,3.10,3.10,3.10,99.90,1043014,28,19916,-75
2023-12-08 11:08:22,3.10,3.10,3.10,99.90,1042638,28,19955,-75
2023-12-08 11:08:56,3.10,3.10,3.10,99.90,1039745,28,20311,-75
2023-12-08 11:09:31,2.90,2.90,2.90,99.90,1037523,28,20365,-74
2023-12-08 11:10:06,2.70,2.70,2.70,99.90,1037761,28,19917,-76
2023-12-08 11:10:40,2.70,2.70,2.70,99.90,1041612,28,19913,-76
2023-12-08 11:11:11,2.70,2.70,2.70,99.90,1040772,28,20355,-75
2023-12-08 11:11:49,2.80,2.80,2.80,99.90,1043009,28,19943,-75
2023-12-08 11:12:22,2.80,2.80,2.80,99.90,1040437,28,19913,-76
2023-12-08 11:12:56,2.80,2.80,2.80,99.90,1043560,28,20375,-77
2023-12-08 11:13:30,2.90,2.90,2.90,99.90,1043826,28,19911,-75
2023-12-08 11:14:05,2.90,2.90,2.90,99.90,1043212,28,20007,-77
2023-12-08 11:14:45,2.90,2.90,2.90,99.90,1042388,28,19913,-75
2023-12-08 11:15:18,2.90,2.90,2.90,99.90,1040622,28,19924,-75
2023-12-08 11:16:01,2.90,2.90,2.90,99.90,1041652,28,19913,-76
2023-12-08 11:16:35,3.00,3.00,3.00,99.90,1042856,28,19912,-75
2023-12-08 11:17:13,3.00,3.00,3.00,99.90,1040352,28,20284,-76
2023-12-08 11:17:49,3.10,3.10,3.10,99.90,1037599,28,20400,-76
2023-12-08 11:18:22,3.10,3.10,3.10,99.90,1037642,28,19948,-74
2023-12-08 11:18:55,3.10,3.10,3.10,99.90,1043163,28,19916,-75
2023-12-08 11:19:26,3.20,3.20,3.20,99.90,1039642,28,19981,-75
2023-12-08 11:19:58,3.20,3.20,3.20,99.90,1036351,28,20130,-75
2023-12-08 11:20:28,3.00,3.00,3.00,99.90,1040056,28,20465,-75
2023-12-08 11:20:59,2.90,2.90,2.90,99.90,1037878,28,20303,-74
2023-12-08 11:21:30,2.90,2.90,2.90,99.90,1042799,28,20896,-75
2023-12-08 11:22:01,3.00,3.00,3.00,99.90,1043300,28,19909,-74
2023-12-08 11:22:33,3.10,3.10,3.10,99.90,1042276,28,19995,-77
2023-12-08 11:23:03,3.10,3.10,3.10,99.90,1041258,28,20409,-75
2023-12-08 11:23:39,3.10,3.10,3.10,99.90,1042031,28,19917,-75
2023-12-08 11:24:09,3.10,3.10,3.10,99.90,1044789,28,19920,-75
2023-12-08 11:24:40,3.10,3.10,3.10,99.90,1032080,28,20189,-75
2023-12-08 11:25:15,3.10,3.10,3.10,99.90,1037465,28,19928,-75
2023-12-08 11:25:48,3.10,3.10,3.10,99.90,1036674,28,19942,-76
2023-12-08 11:26:24,3.20,3.20,3.20,99.90,1037302,28,19960,-76
2023-12-08 11:27:07,3.20,3.20,3.20,99.90,1038653,28,19912,-75
2023-12-08 11:27:43,3.30,3.30,3.30,99.90,1036719,28,19913,-76
2023-12-08 11:28:22,3.30,3.30,3.30,99.90,1035907,28,19920,-75
2023-12-08 11:28:59,3.30,3.30,3.30,99.90,1039821,28,19939,-76
2023-12-08 11:29:33,3.30,3.30,3.30,99.90,1040267,28,20014,-75
2023-12-08 11:30:09,3.30,3.30,3.30,99.90,1042298,28,19916,-75
2023-12-08 11:30:45,3.30,3.30,3.30,99.90,1040120,28,19917,-76
2023-12-08 11:31:36,3.30,3.30,3.30,99.90,1040511,28,19917,-76
2023-12-08 11:32:26,3.20,3.20,3.20,99.90,1021155,29,19953,-76
2023-12-08 11:33:11,3.30,3.30,3.30,99.90,1022923,28,19919,-76
2023-12-08 11:33:46,3.30,3.30,3.30,99.90,1037948,28,19909,-76
2023-12-08 11:34:24,3.30,3.30,3.30,99.90,1038442,28,19913,-76
2023-12-08 11:34:56,3.30,3.30,3.30,99.90,1038514,28,20000,-74
2023-12-08 11:35:28,3.30,3.30,3.30,99.90,1042125,28,19943,-75
2023-12-08 11:36:05,3.20,3.20,3.20,99.90,1042346,28,19927,-76
2023-12-08 11:36:41,3.30,3.30,3.30,99.90,1041898,28,19962,-76
2023-12-08 11:37:12,3.20,3.20,3.20,99.90,1035646,28,19913,-75
2023-12-08 11:37:44,3.20,3.20,3.20,99.90,1033539,28,19914,-75
2023-12-08 11:38:25,3.30,3.30,3.30,99.90,1037569,28,19953,-75
2023-12-08 11:38:55,3.30,3.30,3.30,99.90,1039511,28,20479,-76
2023-12-08 11:39:42,3.30,3.30,3.30,99.90,1040289,28,19971,-77
2023-12-08 11:40:13,3.30,3.30,3.30,99.90,1036482,28,19916,-74
2023-12-08 11:40:55,3.20,3.20,3.20,99.90,1037653,28,19959,-75
2023-12-08 11:41:28,3.10,3.10,3.10,99.90,1035799,28,19971,-76
2023-12-08 11:42:02,3.10,3.10,3.10,99.90,1035636,28,19906,-74
2023-12-08 11:42:33,3.20,3.20,3.20,99.90,1035473,28,20186,-74
2023-12-08 11:43:04,3.30,3.30,3.30,99.90,1035593,28,19941,-75
2023-12-08 11:43:35,3.30,3.30,3.30,99.90,1036383,28,19917,-74
2023-12-08 11:44:07,3.20,3.20,3.20,99.90,1037405,28,19913,-76
2023-12-08 11:44:43,3.20,3.20,3.20,99.90,1033750,28,19940,-75
2023-12-08 11:45:13,3.30,3.30,3.30,99.90,1037611,28,19992,-74
2023-12-08 11:45:44,3.30,3.30,3.30,99.90,1038704,28,19913,-74
2023-12-08 11:46:15,3.30,3.30,3.30,99.90,1041750,28,19913,-76
2023-12-08 11:46:45,3.20,3.20,3.20,99.90,1035266,28,19913,-75
2023-12-08 11:47:19,3.10,3.10,3.10,99.90,1036657,28,19940,-75
2023-12-08 11:47:49,3.10,3.10,3.10,99.90,1037224,28,20299,-77
2023-12-08 11:48:20,3.20,3.20,3.20,99.90,1035587,28,20086,-75
2023-12-08 11:48:51,3.20,3.20,3.20,99.90,1029360,28,20349,-74
2023-12-08 11:49:22,3.20,3.20,3.20,99.90,1028061,28,20416,-76
2023-12-08 11:49:53,3.20,3.20,3.20,99.90,1031634,28,19906,-76
2023-12-08 11:50:25,3.20,3.20,3.20,99.90,1034131,28,19975,-77
2023-12-08 11:50:59,3.20,3.20,3.20,99.90,1041894,28,19908,-76
2023-12-08 11:51:29,3.30,3.30,3.30,99.90,1040509,28,19978,-76
2023-12-08 11:52:14,3.30,3.30,3.30,99.90,1040232,28,19912,-76
2023-12-08 11:52:44,3.20,3.20,3.20,99.90,1040199,28,19912,-77
2023-12-08 11:53:16,3.20,3.20,3.20,99.90,1040546,28,19999,-75
2023-12-08 11:53:49,3.20,3.20,3.20,99.90,1041741,28,19996,-76
2023-12-08 11:54:20,3.20,3.20,3.20,99.90,1037917,28,20569,-74
2023-12-08 11:55:09,3.20,3.20,3.20,99.90,1040030,28,20192,-74
2023-12-08 11:55:40,3.30,3.30,3.30,99.90,1035577,28,19940,-76
2023-12-08 11:56:26,3.30,3.30,3.30,99.90,1036826,28,19940,-75
2023-12-08 11:56:57,3.30,3.30,3.30,99.90,1037330,28,19962,-75
2023-12-08 11:57:27,3.40,3.40,3.40,99.90,1038381,28,19976,-74
2023-12-08 11:58:05,3.40,3.40,3.40,99.90,1031381,28,20207,-75
2023-12-08 11:58:39,3.50,3.50,3.50,99.90,1032913,28,19921,-75
2023-12-08 11:59:23,3.50,3.50,3.50,99.90,1037848,28,19916,-76
2023-12-08 11:59:54,3.40,3.40,3.40,99.90,1036143,28,19924,-75
2023-12-08 12:00:26,3.40,3.40,3.40,99.90,1040191,28,19911,-75
2023-12-08 12:00:59,3.50,3.50,3.50,99.90,1041899,28,19908,-76
2023-12-08 12:01:29,3.50,3.50,3.50,99.90,1040233,28,19917,-75
2023-12-08 12:02:01,3.60,3.60,3.60,99.90,1038613,28,20379,-76
2023-12-08 12:02:32,3.60,3.60,3.60,99.90,1041755,28,19905,-75
2023-12-08 12:03:04,3.60,3.60,3.60,99.90,1040168,28,19909,-75
2023-12-08 12:03:34,3.70,3.70,3.70,99.90,1042197,28,19916,-76
2023-12-08 12:04:05,3.60,3.60,3.60,99.90,1041431,28,19909,-75
2023-12-08 12:04:36,3.60,3.60,3.60,99.90,1035360,28,20328,-76
2023-12-08 12:05:07,3.70,3.70,3.70,99.90,1037600,28,20303,-76
2023-12-08 12:05:40,3.80,3.80,3.80,99.90,1037546,28,20454,-76
2023-12-08 12:06:11,3.70,3.70,3.70,99.90,1036423,28,19909,-75
2023-12-08 12:06:42,3.70,3.70,3.70,99.90,1039992,28,20014,-77
2023-12-08 12:07:13,3.60,3.60,3.60,99.90,1042050,28,19915,-76
2023-12-08 12:07:49,3.60,3.60,3.60,99.90,1039935,28,20663,-76
2023-12-08 12:08:22,3.50,3.50,3.50,99.90,1041872,28,20407,-77
2023-12-08 12:08:54,3.60,3.60,3.60,99.90,1041631,28,20276,-74
2023-12-08 12:09:25,3.60,3.60,3.60,99.90,1032100,28,19953,-76
2023-12-08 12:09:55,3.70,3.70,3.70,99.90,1035993,28,20254,-75
2023-12-08 12:10:30,3.70,3.70,3.70,99.90,1033004,28,19916,-75
2023-12-08 12:11:01,3.70,3.70,3.70,99.90,1032696,28,19965,-76
2023-12-08 12:11:34,3.70,3.70,3.70,99.90,1034115,28,19944,-75
2023-12-08 12:12:28,3.80,3.80,3.80,99.90,1036163,28,20216,-75
2023-12-08 12:13:03,3.80,3.80,3.80,99.90,1039490,28,20300,-75
2023-12-08 12:13:34,3.80,3.80,3.80,99.90,1042061,28,19924,-76
2023-12-08 12:14:07,3.80,3.80,3.80,99.90,1036427,28,19917,-76
2023-12-08 12:14:42,3.90,3.90,3.90,99.90,1031124,28,20052,-76
2023-12-08 12:15:14,3.90,3.90,3.90,99.90,1033503,28,19972,-76
2023-12-08 12:15:45,3.90,3.90,3.90,99.90,1035981,28,20145,-75
2023-12-08 12:16:15,3.90,3.90,3.90,99.90,1035591,28,19940,-75
2023-12-08 12:16:47,3.90,3.90,3.90,99.90,1035857,28,20000,-75
2023-12-08 12:17:18,3.90,3.90,3.90,99.90,1042157,28,20264,-75
2023-12-08 12:17:50,3.90,3.90,3.90,99.90,1040338,28,20412,-75
2023-12-08 12:18:21,3.90,3.90,3.90,99.90,1040070,28,20398,-75
2023-12-08 12:18:52,3.90,3.90,3.90,99.90,1042044,28,20011,-75
2023-12-08 12:19:22,3.90,3.90,3.90,99.90,1041156,28,19913,-75
2023-12-08 12:19:53,3.90,3.90,3.90,99.90,1039613,28,20350,-75
2023-12-08 12:20:24,3.90,3.90,3.90,99.90,1041334,28,19912,-76
2023-12-08 12:20:55,3.90,3.90,3.90,99.90,1041189,28,19976,-75
2023-12-08 12:21:25,3.90,3.90,3.90,99.90,1035671,28,19901,-75
2023-12-08 12:21:56,4.00,4.00,4.00,99.90,1037769,28,19915,-75
2023-12-08 12:22:26,3.90,3.90,3.90,99.90,1041680,28,19936,-76
2023-12-08 12:22:58,3.90,3.90,3.90,99.90,1038193,28,19970,-75
2023-12-08 12:23:28,3.90,3.90,3.90,99.90,1041892,28,19909,-75
2023-12-08 12:23:59,3.90,3.90,3.90,99.90,1041800,28,19909,-75
2023-12-08 12:24:30,3.90,3.90,3.90,99.90,1041876,28,19908,-75
2023-12-08 12:25:00,4.00,4.00,4.00,99.90,1040430,28,19905,-75
2023-12-08 12:25:31,4.00,4.00,4.00,99.90,1041702,28,19954,-75
2023-12-08 12:26:11,4.00,4.00,4.00,99.90,1040137,28,19932,-76
2023-12-08 12:26:43,4.00,4.00,4.00,99.90,1039900,28,19913,-76
2023-12-08 12:27:19,4.00,4.00,4.00,99.90,1042006,28,19995,-76
2023-12-08 12:27:52,4.00,4.00,4.00,99.90,1040935,28,19971,-76
2023-12-08 12:28:23,4.00,4.00,4.00,99.90,1035781,28,19935,-76
2023-12-08 12:28:53,3.90,3.90,3.90,99.90,1039431,28,19908,-76
2023-12-08 12:29:24,3.90,3.90,3.90,99.90,1041324,28,19924,-76
2023-12-08 12:29:54,3.90,3.90,3.90,99.90,1040103,28,19917,-75
2023-12-08 12:30:25,3.90,3.90,3.90,99.90,1039726,28,20122,-75
2023-12-08 12:30:58,3.90,3.90,3.90,99.90,1041976,28,20369,-75
2023-12-08 12:31:28,4.00,4.00,4.00,99.90,1039880,28,19905,-75
2023-12-08 12:31:59,4.00,4.00,4.00,99.90,1038387,28,19924,-76
2023-12-08 12:32:30,3.90,3.90,3.90,99.90,1039972,28,19950,-75
2023-12-08 12:33:02,3.90,3.90,3.90,99.90,1040427,28,20323,-75
2023-12-08 12:33:36,3.90,3.90,3.90,99.90,1041524,28,19947,-75
2023-12-08 12:34:07,3.90,3.90,3.90,99.90,1040846,28,19905,-76
2023-12-08 12:34:38,3.90,3.90,3.90,99.90,1039419,28,19908,-75
2023-12-08 12:35:09,3.90,3.90,3.90,99.90,1037631,28,19905,-75
2023-12-08 12:35:39,3.90,3.90,3.90,99.90,1042060,28,19905,-75
2023-12-08 12:36:11,4.00,4.00,4.00,99.90,1041365,28,19904,-76
2023-12-08 12:36:41,4.00,4.00,4.00,99.90,1038796,28,19995,-75
2023-12-08 12:37:12,3.90,3.90,3.90,99.90,1042161,28,20149,-75
2023-12-08 12:37:43,3.80,3.80,3.80,99.90,1039851,28,19917,-74
2023-12-08 12:38:17,3.90,3.90,3.90,99.90,1041984,28,19917,-74
2023-12-08 12:38:47,3.90,3.90,3.90,99.90,1041881,28,19999,-75
2023-12-08 12:39:18,3.80,3.80,3.80,99.90,1041832,28,19909,-75
2023-12-08 12:39:49,3.80,3.80,3.80,99.90,1039999,28,19987,-75
2023-12-08 12:40:19,3.80,3.80,3.80,99.90,1041918,28,19916,-76
2023-12-08 12:40:52,3.80,3.80,3.80,99.90,1039500,28,19917,-77
2023-12-08 12:41:23,3.90,3.90,3.90,99.90,1036503,28,20066,-74
2023-12-08 12:42:00,4.00,4.00,4.00,99.90,1041350,28,20079,-76
2023-12-08 12:42:37,4.00,4.00,4.00,99.90,1041367,28,19908,-75
2023-12-08 12:43:07,4.00,4.00,4.00,99.90,1037381,28,19913,-75
2023-12-08 12:43:38,4.00,4.00,4.00,99.90,1039832,28,19952,-76
2023-12-08 12:44:08,3.80,3.80,3.80,99.90,1041643,28,19904,-77
2023-12-08 12:44:43,3.90,3.90,3.90,99.90,1039698,28,20287,-76
2023-12-08 12:45:30,3.90,3.90,3.90,99.90,1041829,28,19909,-76
2023-12-08 12:46:01,3.90,3.90,3.90,99.90,1038600,28,19913,-75
2023-12-08 12:46:32,4.00,4.00,4.00,99.90,1041637,28,19920,-76
2023-12-08 12:47:03,4.00,4.00,4.00,99.90,1041277,28,19913,-76
2023-12-08 12:47:34,4.00,4.00,4.00,99.90,1041360,28,20271,-75
2023-12-08 12:48:08,4.00,4.00,4.00,99.90,1039477,28,20066,-77
2023-12-08 12:48:39,4.10,4.10,4.10,99.90,1041858,28,20430,-76
2023-12-08 12:49:15,4.10,4.10,4.10,99.90,1041655,28,19905,-76
2023-12-08 12:50:04,4.10,4.10,4.10,99.90,1039831,28,20232,-76
2023-12-08 12:50:49,4.00,4.00,4.00,99.90,1039075,28,19952,-76
2023-12-08 12:51:32,4.10,4.10,4.10,99.90,1039949,28,19913,-76
2023-12-08 12:52:04,4.20,4.20,4.20,99.90,1038826,28,20420,-76
2023-12-08 12:52:36,4.20,4.20,4.20,99.90,1041620,28,19909,-77
2023-12-08 12:53:06,4.20,4.20,4.20,99.90,1038046,28,19915,-76
2023-12-08 12:53:44,4.20,4.20,4.20,99.90,1041848,28,20572,-78
2023-12-08 12:54:29,4.20,4.20,4.20,99.90,1037177,28,20005,-78
2023-12-08 12:54:59,4.10,4.10,4.10,99.90,1031554,28,19913,-76
2023-12-08 12:55:31,4.10,4.10,4.10,99.90,1029858,28,19969,-75
2023-12-08 12:56:05,4.10,4.10,4.10,99.90,1031839,28,20428,-75
2023-12-08 12:56:48,4.10,4.10,4.10,99.90,1034774,28,19984,-76
2023-12-08 12:57:38,4.20,4.20,4.20,99.90,1039931,28,19913,-75
2023-12-08 12:58:22,4.10,4.10,4.10,99.90,1039582,28,20461,-76
2023-12-08 12:59:06,4.10,4.10,4.10,99.90,1040498,28,20393,-75
2023-12-08 12:59:49,4.20,4.20,4.20,99.90,1037650,28,19944,-75
2023-12-08 13:00:33,4.20,4.20,4.20,99.90,1041662,28,20405,-76
2023-12-08 13:01:11,4.10,4.10,4.10,99.90,1038848,28,20157,-76
2023-12-08 13:01:45,4.10,4.10,4.10,99.90,1039676,28,19909,-75
2023-12-08 13:02:15,4.10,4.10,4.10,99.90,1041494,28,19917,-76
2023-12-08 13:02:46,4.00,4.00,4.00,99.90,1041935,28,20362,-76
2023-12-08 13:03:17,4.00,4.00,4.00,99.90,1040427,28,19995,-75
2023-12-08 13:03:48,4.00,4.00,4.00,99.90,1041867,28,19912,-75
2023-12-08 13:04:26,4.00,4.00,4.00,99.90,1041267,28,20323,-75
2023-12-08 13:05:03,4.00,4.00,4.00,99.90,1036356,28,19920,-76
2023-12-08 13:05:34,3.90,3.90,3.90,99.90,1041728,28,19908,-75
2023-12-08 13:06:06,3.90,3.90,3.90,99.90,1039749,28,20286,-76
2023-12-08 13:06:37,3.90,3.90,3.90,99.90,1040253,28,19916,-76
2023-12-08 13:07:13,3.90,3.90,3.90,99.90,1039805,28,19940,-76
2023-12-08 13:07:55,4.00,4.00,4.00,99.90,1039856,28,20172,-76
2023-12-08 13:08:25,4.00,4.00,4.00,99.90,1041308,28,19908,-76
2023-12-08 13:08:57,4.00,4.00,4.00,99.90,1041744,28,19982,-76
2023-12-08 13:09:30,4.00,4.00,4.00,99.90,1041742,28,20431,-76
2023-12-08 13:10:01,4.00,4.00,4.00,99.90,1039704,28,19928,-77
2023-12-08 13:10:32,4.10,4.10,4.10,99.90,1041309,28,19909,-74
2023-12-08 13:11:02,4.10,4.10,4.10,99.90,1041492,28,20440,-76
2023-12-08 13:11:33,4.00,4.00,4.00,99.90,1039972,28,20319,-76
2023-12-08 13:12:04,4.00,4.00,4.00,99.90,1041428,28,20051,-76
2023-12-08 13:12:34,4.00,4.00,4.00,99.90,1042723,28,20050,-75
2023-12-08 13:13:05,4.00,4.00,4.00,99.90,1039831,28,20321,-75
2023-12-08 13:13:38,4.00,4.00,4.00,99.90,1039027,28,19943,-75
2023-12-08 13:14:09,4.10,4.10,4.10,99.90,1040743,28,19988,-75
2023-12-08 13:14:40,4.10,4.10,4.10,99.90,1038885,28,20011,-75
2023-12-08 13:15:11,4.10,4.10,4.10,99.90,1037846,28,20400,-77
2023-12-08 13:15:42,4.20,4.20,4.20,99.90,1041902,28,19915,-75
2023-12-08 13:16:13,4.10,4.10,4.10,99.90,1037574,28,20473,-75
2023-12-08 13:16:43,4.20,4.20,4.20,99.90,1039536,28,20832,-75
2023-12-08 13:17:14,4.20,4.20,4.20,99.90,1041766,28,19916,-75
2023-12-08 13:17:44,4.10,4.10,4.10,99.90,1039596,28,20008,-74
2023-12-08 13:18:15,4.10,4.10,4.10,99.90,1039929,28,19909,-74
2023-12-08 13:18:46,4.00,4.00,4.00,99.90,1039684,28,19956,-75
2023-12-08 13:19:17,4.10,4.10,4.10,99.90,1041862,28,20016,-76
2023-12-08 13:19:50,4.10,4.10,4.10,99.90,1039684,28,20368,-77
2023-12-08 13:20:20,4.10,4.10,4.10,99.90,1040091,28,19924,-76
2023-12-08 13:20:51,4.10,4.10,4.10,99.90,1041843,28,19924,-76
2023-12-08 13:21:22,4.10,4.10,4.10,99.90,1039692,28,20160,-76
2023-12-08 13:21:52,4.00,4.00,4.00,99.90,1041110,28,20189,-76
2023-12-08 13:22:23,4.00,4.00,4.00,99.90,1041658,28,19917,-75
2023-12-08 13:22:53,4.10,4.10,4.10,99.90,1041500,28,19913,-75
2023-12-08 13:23:24,4.10,4.10,4.10,99.90,1039783,28,19917,-75
2023-12-08 13:23:57,4.20,4.20,4.20,99.90,1041530,28,19942,-74
2023-12-08 13:24:28,4.20,4.20,4.20,99.90,1041273,28,19921,-77
2023-12-08 13:24:58,4.10,4.10,4.10,99.90,1041551,28,19916,-76
2023-12-08 13:25:29,4.10,4.10,4.10,99.90,1041431,28,20293,-75
2023-12-08 13:26:00,4.10,4.10,4.10,99.90,1039480,28,20012,-75
2023-12-08 13:26:31,4.20,4.20,4.20,99.90,1035452,28,20270,-76
2023-12-08 13:27:02,4.20,4.20,4.20,99.90,1045466,28,19912,-75
2023-12-08 13:27:32,4.20,4.20,4.20,99.90,1036157,28,19913,-74
2023-12-08 13:28:03,4.20,4.20,4.20,99.90,1043172,28,20383,-76
2023-12-08 13:28:33,4.20,4.20,4.20,99.90,1041338,28,19986,-75
2023-12-08 13:29:04,4.20,4.20,4.20,99.90,1038889,28,20303,-76
2023-12-08 13:29:35,4.30,4.30,4.30,99.90,1045077,28,19912,-77
2023-12-08 13:30:07,4.30,4.30,4.30,99.90,1039043,28,20035,-76
2023-12-08 13:30:38,4.10,4.10,4.10,99.90,1042791,28,19909,-76
2023-12-08 13:31:08,4.10,4.10,4.10,99.90,1041683,28,20276,-73
2023-12-08 13:31:39,4.10,4.10,4.10,99.90,1041026,28,19920,-75
2023-12-08 13:32:10,4.00,4.00,4.00,99.90,1044244,28,19959,-75
2023-12-08 13:32:40,4.10,4.10,4.10,99.90,1039764,28,19944,-75
2023-12-08 13:33:11,4.10,4.10,4.10,99.90,1039773,28,20000,-75
2023-12-08 13:33:41,4.00,4.00,4.00,99.90,1041566,28,20392,-75
2023-12-08 13:34:12,3.90,3.90,3.90,99.90,1043025,28,19916,-75
2023-12-08 13:34:43,3.90,3.90,3.90,99.90,1041833,28,20416,-75
2023-12-08 13:35:13,3.90,3.90,3.90,99.90,1039739,28,20211,-74
2023-12-08 13:35:44,4.00,4.00,4.00,99.90,1043297,28,19982,-75
2023-12-08 13:36:15,4.00,4.00,4.00,99.90,1041593,28,19939,-74
2023-12-08 13:36:55,4.00,4.00,4.00,99.90,1041835,28,19999,-76
2023-12-08 13:37:29,4.00,4.00,4.00,99.90,1039098,28,20317,-75
2023-12-08 13:37:59,4.00,4.00,4.00,99.90,1035207,28,19917,-76
2023-12-08 13:38:30,4.00,4.00,4.00,99.90,1036765,28,20012,-76
2023-12-08 13:39:01,4.10,4.10,4.10,99.90,1037532,28,19909,-75
2023-12-08 13:39:34,4.00,4.00,4.00,99.90,1040325,28,19917,-75
2023-12-08 13:40:07,4.00,4.00,4.00,99.90,1035524,28,19917,-74
2023-12-08 13:40:37,4.10,4.10,4.10,99.90,1036550,28,19952,-74
2023-12-08 13:41:08,4.00,4.00,4.00,99.90,1037020,28,19909,-76
2023-12-08 13:41:39,4.00,4.00,4.00,99.90,1038919,28,20379,-76
2023-12-08 13:42:09,4.10,4.10,4.10,99.90,1036752,28,19917,-75
2023-12-08 13:42:40,4.10,4.10,4.10,99.90,1038196,28,19909,-77
2023-12-08 13:43:10,4.10,4.10,4.10,99.90,1038759,28,19909,-75
2023-12-08 13:43:41,4.00,4.00,4.00,99.90,1027073,28,19952,-75
2023-12-08 13:44:12,3.90,3.90,3.90,99.90,1034307,28,19901,-75
2023-12-08 13:44:42,3.90,3.90,3.90,99.90,1028186,28,19945,-76
2023-12-08 13:45:13,3.90,3.90,3.90,99.90,1034412,28,20313,-74
2023-12-08 13:45:43,3.90,3.90,3.90,99.90,1038284,28,19958,-74
2023-12-08 13:46:14,3.90,3.90,3.90,99.90,1036918,28,20352,-75
2023-12-08 13:46:45,3.80,3.80,3.80,99.90,1034499,28,19986,-75
2023-12-08 13:47:16,3.80,3.80,3.80,99.90,1038575,28,19971,-75
2023-12-08 13:47:46,3.70,3.70,3.70,99.90,1044004,28,20052,-74
2023-12-08 13:48:20,3.70,3.70,3.70,99.90,1037712,28,19909,-75
2023-12-08 13:48:51,3.70,3.70,3.70,99.90,1044178,28,19904,-75
2023-12-08 13:49:21,3.70,3.70,3.70,99.90,1044095,28,19912,-78
2023-12-08 13:49:52,3.70,3.70,3.70,99.90,1040093,28,20389,-78
2023-12-08 13:50:26,3.70,3.70,3.70,99.90,1044356,28,19961,-78
2023-12-08 13:50:56,3.80,3.80,3.80,99.90,1043219,28,19920,-78
2023-12-08 13:51:29,3.80,3.80,3.80,99.90,1035815,28,19987,-77
2023-12-08 13:51:59,3.80,3.80,3.80,99.90,1038877,28,19912,-77
2023-12-08 13:52:30,3.80,3.80,3.80,99.90,1035017,28,19910,-77
2023-12-08 13:53:01,3.80,3.80,3.80,99.90,1039002,28,19913,-77
2023-12-08 13:53:31,3.80,3.80,3.80,99.90,1038168,28,19913,-78
2023-12-08 13:54:02,3.80,3.80,3.80,99.90,1037645,28,19910,-75
2023-12-08 13:54:33,3.70,3.70,3.70,99.90,1036345,28,19913,-75
2023-12-08 13:55:04,3.70,3.70,3.70,99.90,1037810,28,20562,-76
2023-12-08 13:55:34,3.60,3.60,3.60,99.90,1042466,28,20324,-75
2023-12-08 13:56:05,3.60,3.60,3.60,99.90,1041502,28,19971,-76
2023-12-08 13:56:36,3.60,3.60,3.60,99.90,1044154,28,19995,-76
2023-12-08 13:57:10,3.60,3.60,3.60,99.90,1041620,28,19913,-76
2023-12-08 13:57:41,3.60,3.60,3.60,99.90,1041927,28,19905,-76
2023-12-08 13:58:11,3.50,3.50,3.50,99.90,1043856,28,19943,-76
2023-12-08 13:58:42,3.50,3.50,3.50,99.90,1043011,28,20000,-76
2023-12-08 13:59:12,3.40,3.40,3.40,99.90,1041882,28,20015,-75
2023-12-08 13:59:43,3.40,3.40,3.40,99.90,1040841,28,20348,-75
2023-12-08 14:00:14,3.40,3.40,3.40,99.90,1043148,28,19950,-77
2023-12-08 14:00:44,3.50,3.50,3.50,99.90,1045364,28,19912,-74
2023-12-08 14:01:15,3.40,3.40,3.40,99.90,1041928,28,19916,-74
2023-12-08 14:01:46,3.40,3.40,3.40,99.90,1039947,28,19959,-75
2023-12-08 14:02:16,3.40,3.40,3.40,99.90,1040589,28,19920,-75
2023-12-08 14:02:47,3.40,3.40,3.40,99.90,1041682,28,19920,-74
2023-12-08 14:03:18,3.40,3.40,3.40,99.90,1039867,28,19928,-75
2023-12-08 14:03:48,3.50,3.50,3.50,99.90,1038085,28,19901,-73
2023-12-08 14:04:19,3.50,3.50,3.50,99.90,1042511,28,19948,-74
2023-12-08 14:04:50,3.50,3.50,3.50,99.90,1041676,28,19948,-75
2023-12-08 14:05:22,3.60,3.60,3.60,99.90,1039859,28,20586,-74
2023-12-08 14:05:58,3.60,3.60,3.60,99.90,1040988,28,20012,-75
2023-12-08 14:06:29,3.60,3.60,3.60,99.90,1034951,28,19940,-77
2023-12-08 14:07:01,3.60,3.60,3.60,99.90,1037306,28,20004,-75
2023-12-08 14:07:32,3.60,3.60,3.60,99.90,1035647,28,20012,-75
2023-12-08 14:08:02,3.70,3.70,3.70,99.90,1033726,28,19913,-75
2023-12-08 14:08:34,3.60,3.60,3.60,99.90,1040007,28,20165,-77
2023-12-08 14:09:05,3.60,3.60,3.60,99.90,1040976,28,19956,-74
2023-12-08 14:09:36,3.60,3.60,3.60,99.90,1040711,28,19912,-75
2023-12-08 14:10:08,3.60,3.60,3.60,99.90,1039580,28,19917,-74
2023-12-08 14:10:38,3.60,3.60,3.60,99.90,1036079,28,20410,-75
2023-12-08 14:11:09,3.50,3.50,3.50,99.90,1031747,28,19910,-75
2023-12-08 14:11:40,3.50,3.50,3.50,99.90,1032207,28,19985,-74
2023-12-08 14:12:10,3.40,3.40,3.40,99.90,1031964,28,20052,-74
2023-12-08 14:12:43,3.40,3.40,3.40,99.90,1033779,28,19917,-75
2023-12-08 14:13:14,3.30,3.30,3.30,99.90,1035405,28,19976,-76
2023-12-08 14:13:44,3.30,3.30,3.30,99.90,1035667,28,20345,-76
2023-12-08 14:14:15,3.30,3.30,3.30,99.90,1031010,28,19917,-76
2023-12-08 14:14:46,3.30,3.30,3.30,99.90,1032453,28,19910,-75
2023-12-08 14:15:16,3.20,3.20,3.20,99.90,1038888,28,20008,-75
2023-12-08 14:15:47,3.20,3.20,3.20,99.90,1040657,28,19935,-75
2023-12-08 14:16:18,3.20,3.20,3.20,99.90,1043696,28,19966,-75
2023-12-08 14:16:49,3.20,3.20,3.20,99.90,1043385,28,20409,-75
2023-12-08 14:17:20,3.10,3.10,3.10,99.90,1044228,28,19905,-75
2023-12-08 14:17:51,3.10,3.10,3.10,99.90,1039657,28,19916,-75
2023-12-08 14:18:21,3.00,3.00,3.00,99.90,1042540,28,20003,-76
2023-12-08 14:18:52,3.00,3.00,3.00,99.90,1043767,28,20387,-75
2023-12-08 14:19:23,3.00,3.00,3.00,99.90,1045289,28,20387,-75
2023-12-08 14:19:54,3.00,3.00,3.00,99.90,1041275,28,19912,-75
2023-12-08 14:20:24,3.00,3.00,3.00,99.90,1039307,28,20002,-75
2023-12-08 14:20:55,3.00,3.00,3.00,99.90,1041089,28,20019,-75
2023-12-08 14:21:26,3.00,3.00,3.00,99.90,1040120,28,19912,-74
2023-12-08 14:21:56,3.00,3.00,3.00,99.90,1043319,28,20798,-75
2023-12-08 14:22:27,3.00,3.00,3.00,99.90,1037965,28,19921,-76
2023-12-08 14:22:57,2.90,2.90,2.90,99.90,1031484,28,20390,-74
2023-12-08 14:23:28,3.00,3.00,3.00,99.90,1032005,28,19948,-76
2023-12-08 14:23:58,3.00,3.00,3.00,99.90,1028872,28,20391,-74
2023-12-08 14:24:29,3.00,3.00,3.00,99.90,1036298,28,19917,-75
2023-12-08 14:25:00,3.10,3.10,3.10,99.90,1038964,28,19920,-75
2023-12-08 14:25:54,3.10,3.10,3.10,99.90,1042460,28,19919,-75
2023-12-08 14:26:23,3.10,3.10,3.10,99.90,1041150,28,19980,-76
2023-12-08 14:26:54,3.00,3.00,3.00,99.90,1037667,28,19920,-74
2023-12-08 14:27:25,3.00,3.00,3.00,99.90,1034409,28,19921,-75
2023-12-08 14:27:55,3.00,3.00,3.00,99.90,1035338,28,19970,-75
2023-12-08 14:28:26,3.10,3.10,3.10,99.90,1032363,28,19972,-75
2023-12-08 14:28:56,3.10,3.10,3.10,99.90,1037246,28,20292,-75
2023-12-08 14:29:28,3.10,3.10,3.10,99.90,1039773,28,20536,-75
2023-12-08 14:29:58,3.10,3.10,3.10,99.90,1037406,28,19921,-75
2023-12-08 14:30:29,3.10,3.10,3.10,99.90,1040699,28,19913,-74
2023-12-08 14:30:59,3.10,3.10,3.10,99.90,1043018,28,19928,-74
2023-12-08 14:31:30,3.10,3.10,3.10,99.90,1039581,28,20385,-75
2023-12-08 14:32:00,3.10,3.10,3.10,99.90,1044748,28,20388,-75
2023-12-08 14:32:31,3.10,3.10,3.10,99.90,1041259,28,19947,-75
2023-12-08 14:33:03,3.10,3.10,3.10,99.90,1042867,28,19932,-75
2023-12-08 14:33:33,3.10,3.10,3.10,99.90,1037272,28,20000,-75
2023-12-08 14:34:04,3.10,3.10,3.10,99.90,1040602,28,20003,-75
2023-12-08 14:34:34,3.10,3.10,3.10,99.90,1040075,28,19958,-75
2023-12-08 14:35:05,3.20,3.20,3.20,99.90,1037846,28,19996,-75
2023-12-08 14:35:36,3.10,3.10,3.10,99.90,1042583,28,19999,-74
2023-12-08 14:36:06,3.10,3.10,3.10,99.90,1040419,28,19920,-75
2023-12-08 14:36:37,3.10,3.10,3.10,99.90,1043660,28,20017,-75
2023-12-08 14:37:07,3.00,3.00,3.00,99.90,1041862,28,19923,-76
2023-12-08 14:37:38,3.00,3.00,3.00,99.90,1036343,28,19925,-74
2023-12-08 14:38:09,3.00,3.00,3.00,99.90,1034925,28,19996,-74
2023-12-08 14:38:39,3.00,3.00,3.00,99.90,1041179,28,19911,-76
2023-12-08 14:39:10,3.00,3.00,3.00,99.90,1031965,28,19917,-75
2023-12-08 14:39:40,3.00,3.00,3.00,99.90,1037485,28,19913,-75
2023-12-08 14:40:13,3.00,3.00,3.00,99.90,1036775,28,19909,-74
2023-12-08 14:40:43,3.00,3.00,3.00,99.90,1038538,28,19909,-75
2023-12-08 14:41:14,3.10,3.10,3.10,99.90,1036866,28,20485,-73
2023-12-08 14:41:44,3.10,3.10,3.10,99.90,1035183,28,19956,-75
2023-12-08 14:42:15,3.00,3.00,3.00,99.90,1037769,28,19905,-76
2023-12-08 14:42:46,3.10,3.10,3.10,99.90,1043976,28,19915,-75
2023-12-08 14:43:16,3.10,3.10,3.10,99.90,1040510,28,20010,-75
2023-12-08 14:43:47,3.10,3.10,3.10,99.90,1043398,28,19911,-73
2023-12-08 14:44:17,3.10,3.10,3.10,99.90,1037080,28,19909,-74
2023-12-08 14:44:48,3.10,3.10,3.10,99.90,1045214,28,19915,-74
2023-12-08 14:45:19,3.20,3.20,3.20,99.90,1036583,28,19921,-75
2023-12-08 14:45:49,3.20,3.20,3.20,99.90,1038524,28,20356,-75
2023-12-08 14:46:20,3.20,3.20,3.20,99.90,1039415,28,20352,-75
2023-12-08 14:46:50,3.20,3.20,3.20,99.90,1040795,28,19995,-75
2023-12-08 14:47:21,3.20,3.20,3.20,99.90,1043158,28,19911,-75
2023-12-08 14:47:51,3.20,3.20,3.20,99.90,1041464,28,19909,-77
2023-12-08 14:48:23,3.20,3.20,3.20,99.90,1040814,28,19967,-76
2023-12-08 14:48:54,3.20,3.20,3.20,99.90,1044419,28,19909,-76
2023-12-08 14:49:24,3.20,3.20,3.20,99.90,1039497,28,19932,-75
2023-12-08 14:49:55,3.20,3.20,3.20,99.90,1039581,28,20414,-75
2023-12-08 14:50:26,3.10,3.10,3.10,99.90,1039057,28,19959,-76
2023-12-08 14:50:58,3.20,3.20,3.20,99.90,1042932,28,19940,-75
2023-12-08 14:51:28,3.20,3.20,3.20,99.90,1042225,28,20557,-75
2023-12-08 14:51:59,3.20,3.20,3.20,99.90,1043547,28,19921,-76
2023-12-08 14:52:29,3.20,3.20,3.20,99.90,1043412,28,19979,-75
2023-12-08 14:53:00,3.20,3.20,3.20,99.90,1039773,28,19909,-75
2023-12-08 14:53:31,3.20,3.20,3.20,99.90,1042043,28,19936,-75
2023-12-08 14:54:01,3.20,3.20,3.20,99.90,1043074,28,20481,-75
2023-12-08 14:54:33,3.20,3.20,3.20,99.90,1041414,28,19908,-75
2023-12-08 14:55:05,3.30,3.30,3.30,99.90,1042285,28,20487,-75
2023-12-08 14:55:35,3.20,3.20,3.20,99.90,1040936,28,20429,-75
2023-12-08 14:56:06,3.20,3.20,3.20,99.90,1039487,28,20066,-75
2023-12-08 14:56:40,3.20,3.20,3.20,99.90,1044636,28,19961,-75
2023-12-08 14:57:11,3.20,3.20,3.20,99.90,1040130,28,20374,-75
2023-12-08 14:57:41,3.20,3.20,3.20,99.90,1041347,28,19916,-75
2023-12-08 14:58:12,3.20,3.20,3.20,99.90,1041247,28,19942,-75
2023-12-08 14:58:43,3.20,3.20,3.20,99.90,1044512,28,19987,-75
2023-12-08 14:59:14,3.20,3.20,3.20,99.90,1040414,28,20467,-75
2023-12-08 14:59:44,3.20,3.20,3.20,99.90,1042221,28,19920,-76
2023-12-08 15:00:15,3.10,3.10,3.10,99.90,1039277,28,19912,-75
2023-12-08 15:00:45,3.10,3.10,3.10,99.90,1039604,28,19905,-75
2023-12-08 15:01:17,3.10,3.10,3.10,99.90,1039946,28,19916,-75
2023-12-08 15:01:50,3.10,3.10,3.10,99.90,1038990,28,19913,-75
2023-12-08 15:02:21,3.00,3.00,3.00,99.90,1045653,28,19908,-75
2023-12-08 15:02:52,3.10,3.10,3.10,99.90,1037855,28,20051,-75
2023-12-08 15:03:23,3.10,3.10,3.10,99.90,1038881,28,20356,-74
2023-12-08 15:03:54,3.10,3.10,3.10,99.90,1033670,28,19918,-75
2023-12-08 15:04:25,3.10,3.10,3.10,99.90,1036712,28,20241,-77
2023-12-08 15:04:56,3.00,3.00,3.00,99.90,1036415,28,20324,-75
2023-12-08 15:05:26,3.00,3.00,3.00,99.90,1034807,28,19995,-75
2023-12-08 15:05:59,3.00,3.00,3.00,99.90,1042393,28,20144,-74
2023-12-08 15:06:29,3.00,3.00,3.00,99.90,1043801,28,19916,-75
2023-12-08 15:07:00,3.10,3.10,3.10,99.90,1044629,28,19931,-75
2023-12-08 15:07:30,3.10,3.10,3.10,99.90,1040417,28,19984,-75
2023-12-08 15:08:01,3.10,3.10,3.10,99.90,1037913,28,20250,-75
2023-12-08 15:08:32,3.10,3.10,3.10,99.90,1034227,28,20434,-75
2023-12-08 15:09:03,3.10,3.10,3.10,99.90,1036167,28,20318,-75
2023-12-08 15:09:34,3.10,3.10,3.10,99.90,1029835,28,19913,-75
2023-12-08 15:10:05,3.10,3.10,3.10,99.90,1029501,28,20264,-75
2023-12-08 15:10:35,3.10,3.10,3.10,99.90,1030526,28,19914,-75
2023-12-08 15:11:06,3.10,3.10,3.10,99.90,1031328,28,20297,-74
2023-12-08 15:11:37,3.10,3.10,3.10,99.90,1034927,28,20055,-75
2023-12-08 15:12:07,3.10,3.10,3.10,99.90,1041319,28,19969,-74
2023-12-08 15:12:38,3.10,3.10,3.10,99.90,1040369,28,19916,-75
2023-12-08 15:13:08,3.10,3.10,3.10,99.90,1045370,28,19916,-75
2023-12-08 15:13:39,3.10,3.10,3.10,99.90,1044634,28,19909,-75
2023-12-08 15:14:10,3.10,3.10,3.10,99.90,1043187,28,19924,-75
2023-12-08 15:14:40,3.10,3.10,3.10,99.90,1041511,28,20000,-74
2023-12-08 15:15:11,3.10,3.10,3.10,99.90,1042275,28,20290,-75
2023-12-08 15:15:41,3.10,3.10,3.10,99.90,1043893,28,20283,-75
2023-12-08 15:16:12,3.00,3.00,3.00,99.90,1041092,28,19913,-75
2023-12-08 15:16:42,3.00,3.00,3.00,99.90,1040654,28,20316,-76
2023-12-08 15:17:13,3.00,3.00,3.00,99.90,1043637,28,19909,-75
2023-12-08 15:17:43,3.00,3.00,3.00,99.90,1047312,28,19986,-75
2023-12-08 15:18:14,3.00,3.00,3.00,99.90,1040423,28,20371,-75
2023-12-08 15:18:45,3.00,3.00,3.00,99.90,1038472,28,20079,-75
2023-12-08 15:19:15,3.00,3.00,3.00,99.90,1044677,28,20011,-75
2023-12-08 15:19:46,3.00,3.00,3.00,99.90,1039765,28,19913,-75
2023-12-08 15:20:16,3.00,3.00,3.00,99.90,1045092,28,19912,-75
2023-12-08 15:20:52,3.00,3.00,3.00,99.90,1046442,28,19912,-76
2023-12-08 15:21:23,3.00,3.00,3.00,99.90,1036844,28,19921,-75
2023-12-08 15:21:59,3.00,3.00,3.00,99.90,1045440,28,19981,-75
2023-12-08 15:22:30,3.00,3.00,3.00,99.90,1039001,28,20271,-75
2023-12-08 15:23:01,3.00,3.00,3.00,99.90,1045168,28,19912,-75
2023-12-08 15:23:32,3.00,3.00,3.00,99.90,1042602,28,19961,-75
2023-12-08 15:24:03,3.10,3.10,3.10,99.90,1040797,28,20385,-75
2023-12-08 15:24:34,3.10,3.10,3.10,99.90,1042741,28,20158,-75
2023-12-08 15:25:04,3.10,3.10,3.10,99.90,1038809,28,19909,-76
2023-12-08 15:25:36,3.10,3.10,3.10,99.90,1040989,28,19917,-77
2023-12-08 15:26:08,3.00,3.00,3.00,99.90,1040053,28,20421,-74
2023-12-08 15:26:39,3.00,3.00,3.00,99.90,1042658,28,20256,-75
2023-12-08 15:27:10,3.00,3.00,3.00,99.90,1041828,28,19909,-74
2023-12-08 15:27:41,3.10,3.10,3.10,99.90,1037732,28,19909,-74
2023-12-08 15:28:11,3.10,3.10,3.10,99.90,1031481,28,19913,-75
2023-12-08 15:28:42,3.10,3.10,3.10,99.90,1031859,28,19920,-76
2023-12-08 15:29:13,3.10,3.10,3.10,99.90,1034620,28,19991,-75
2023-12-08 15:29:43,3.10,3.10,3.10,99.90,1040080,28,20030,-75
2023-12-08 15:30:14,3.10,3.10,3.10,99.90,1035746,28,19917,-76
2023-12-08 15:30:45,3.10,3.10,3.10,99.90,1036330,28,19917,-75
2023-12-08 15:31:16,3.10,3.10,3.10,99.90,1037999,28,20136,-75
2023-12-08 15:31:46,3.10,3.10,3.10,99.90,1035830,28,19996,-75
2023-12-08 15:32:17,3.10,3.10,3.10,99.90,1036009,28,20034,-75
2023-12-08 15:32:48,3.10,3.10,3.10,99.90,1041957,28,19913,-75
2023-12-08 15:33:19,3.10,3.10,3.10,99.90,1040980,28,19913,-77
2023-12-08 15:33:49,3.10,3.10,3.10,99.90,1042478,28,20019,-76
2023-12-08 15:34:20,3.10,3.10,3.10,99.90,1040321,28,20347,-75
2023-12-08 15:34:50,3.10,3.10,3.10,99.90,1040575,28,19917,-75
2023-12-08 15:35:21,3.10,3.10,3.10,99.90,1040594,28,20338,-75
2023-12-08 15:35:52,3.10,3.10,3.10,99.90,1042053,28,19912,-75
2023-12-08 15:36:22,3.10,3.10,3.10,99.90,1036383,28,20349,-76
2023-12-08 15:36:53,3.10,3.10,3.10,99.90,1041720,28,19917,-76
2023-12-08 15:37:24,3.10,3.10,3.10,99.90,1042071,28,20253,-77
2023-12-08 15:37:54,3.10,3.10,3.10,99.90,1040121,28,20019,-76
2023-12-08 15:38:25,3.10,3.10,3.10,99.90,1040393,28,20116,-75
2023-12-08 15:38:56,3.10,3.10,3.10,99.90,1039149,28,20020,-75
2023-12-08 15:39:26,3.10,3.10,3.10,99.90,1040864,28,19909,-76
2023-12-08 15:39:57,3.10,3.10,3.10,99.90,1042133,28,19977,-75
2023-12-08 15:40:27,3.00,3.00,3.00,99.90,1038684,28,20000,-75
2023-12-08 15:40:58,3.00,3.00,3.00,99.90,1040316,28,19916,-75
2023-12-08 15:41:28,3.00,3.00,3.00,99.90,1040182,28,19913,-75
2023-12-08 15:41:59,3.00,3.00,3.00,99.90,1042160,28,19912,-75
2023-12-08 15:42:30,3.00,3.00,3.00,99.90,1039999,28,19908,-75
2023-12-08 15:43:00,3.00,3.00,3.00,99.90,1037694,28,19943,-75
2023-12-08 15:43:31,3.00,3.00,3.00,99.90,1037806,28,20495,-74
2023-12-08 15:44:03,3.10,3.10,3.10,99.90,1036407,28,20107,-77
2023-12-08 15:44:33,3.10,3.10,3.10,99.90,1036923,28,20380,-75
2023-12-08 15:45:04,3.10,3.10,3.10,99.90,1041923,28,20003,-74
2023-12-08 15:45:35,3.00,3.00,3.00,99.90,1040645,28,19913,-75
2023-12-08 15:46:06,3.10,3.10,3.10,99.90,1041847,28,19901,-75
2023-12-08 15:46:37,3.10,3.10,3.10,99.90,1040025,28,19912,-75
2023-12-08 15:47:07,3.10,3.10,3.10,99.90,1042470,28,19909,-76
2023-12-08 15:47:38,3.00,3.00,3.00,99.90,1040208,28,19913,-76
2023-12-08 15:48:09,3.00,3.00,3.00,99.90,1040331,28,20717,-76
2023-12-08 15:48:39,3.00,3.00,3.00,99.90,1042036,28,19905,-75
2023-12-08 15:49:10,3.00,3.00,3.00,99.90,1042257,28,19932,-76
2023-12-08 15:49:40,3.10,3.10,3.10,99.90,1039702,28,19913,-75
2023-12-08 15:50:11,3.00,3.00,3.00,99.90,1041871,28,19913,-75
2023-12-08 15:50:41,3.00,3.00,3.00,99.90,1041794,28,19974,-75
2023-12-08 15:51:13,3.10,3.10,3.10,99.90,1035868,28,20047,-75
2023-12-08 15:51:44,3.10,3.10,3.10,99.90,1033948,28,20361,-75
2023-12-08 15:52:16,3.10,3.10,3.10,99.90,1032958,28,19924,-75
2023-12-08 15:52:46,3.10,3.10,3.10,99.90,1036911,28,19909,-76
2023-12-08 15:53:17,3.10,3.10,3.10,99.90,1041320,28,19927,-76
2023-12-08 15:53:48,3.10,3.10,3.10,99.90,1038654,28,19921,-75
2023-12-08 15:54:19,3.10,3.10,3.10,99.90,1038710,28,19913,-75
2023-12-08 15:54:50,3.00,3.00,3.00,99.90,1037106,28,19913,-75
2023-12-08 15:55:20,3.00,3.00,3.00,99.90,1037943,28,19965,-76
2023-12-08 15:55:52,3.10,3.10,3.10,99.90,1042143,28,20264,-76
2023-12-08 15:56:22,3.10,3.10,3.10,99.90,1042676,28,19909,-76
2023-12-08 15:56:53,3.10,3.10,3.10,99.90,1043334,28,19940,-74
2023-12-08 15:57:23,3.10,3.10,3.10,99.90,1042206,28,19980,-74
2023-12-08 15:57:54,3.10,3.10,3.10,99.90,1042836,28,20024,-75
2023-12-08 15:58:24,3.10,3.10,3.10,99.90,1041743,28,19924,-75
2023-12-08 15:58:56,3.00,3.00,3.00,99.90,1043721,28,19912,-75
2023-12-08 15:59:26,3.00,3.00,3.00,99.90,1043788,28,20003,-75
2023-12-08 15:59:57,3.00,3.00,3.00,99.90,1043536,28,19923,-75
2023-12-08 16:00:30,3.00,3.00,3.00,99.90,1043028,28,19995,-76
2023-12-08 16:01:01,3.00,3.00,3.00,99.90,1041554,28,20229,-76
2023-12-08 16:01:31,3.10,3.10,3.10,99.90,1042200,28,20379,-76
2023-12-08 16:02:04,3.10,3.10,3.10,99.90,1041915,28,19905,-76
2023-12-08 16:02:35,3.10,3.10,3.10,99.90,1043934,28,19905,-77
2023-12-08 16:03:05,3.10,3.10,3.10,99.90,1041692,28,19916,-76
2023-12-08 16:03:36,3.10,3.10,3.10,99.90,1038850,28,20283,-76
2023-12-08 16:04:07,3.10,3.10,3.10,99.90,1039546,28,19927,-77
2023-12-08 16:04:37,3.10,3.10,3.10,99.90,1033956,28,19920,-76
2023-12-08 16:05:08,3.10,3.10,3.10,99.90,1036275,28,19910,-76
2023-12-08 16:05:39,3.10,3.10,3.10,99.90,1037217,28,19928,-76
2023-12-08 16:06:16,3.10,3.10,3.10,99.90,1039060,28,20320,-77
2023-12-08 16:06:46,3.10,3.10,3.10,99.90,1042462,28,19940,-77
2023-12-08 16:07:17,3.10,3.10,3.10,99.90,1043005,28,20268,-76
2023-12-08 16:07:48,3.10,3.10,3.10,99.90,1040592,28,20413,-76
2023-12-08 16:08:19,3.10,3.10,3.10,99.90,1040951,28,20067,-75
2023-12-08 16:08:49,3.10,3.10,3.10,99.90,1042188,28,19913,-76
2023-12-08 16:09:20,3.10,3.10,3.10,99.90,1040546,28,19959,-75
2023-12-08 16:09:51,3.10,3.10,3.10,99.90,1040134,28,20530,-76
2023-12-08 16:10:22,3.00,3.00,3.00,99.90,1040118,28,20427,-78
2023-12-08 16:10:52,3.10,3.10,3.10,99.90,1040960,28,19976,-76
2023-12-08 16:11:23,3.00,3.00,3.00,99.90,1040867,28,20221,-76
2023-12-08 16:11:54,3.00,3.00,3.00,99.90,1036372,28,19913,-75
2023-12-08 16:12:25,3.00,3.00,3.00,99.90,1038028,28,19905,-77
2023-12-08 16:12:55,3.00,3.00,3.00,99.90,1038010,28,19913,-76
2023-12-08 16:13:26,3.00,3.00,3.00,99.90,1037760,28,19909,-75
2023-12-08 16:13:59,3.00,3.00,3.00,99.90,1040703,28,20757,-75
2023-12-08 16:14:29,3.00,3.00,3.00,99.90,1036745,28,20338,-76
2023-12-08 16:15:00,3.00,3.00,3.00,99.90,1040717,28,20023,-75
2023-12-08 16:15:30,3.00,3.00,3.00,99.90,1040974,28,20769,-74
2023-12-08 16:16:04,3.00,3.00,3.00,99.90,1042008,28,20228,-74
2023-12-08 16:16:34,2.90,2.90,2.90,99.90,1041143,28,19905,-75
2023-12-08 16:17:05,3.00,3.00,3.00,99.90,1036953,28,19906,-73
2023-12-08 16:17:35,3.00,3.00,3.00,99.90,1037461,28,19910,-74
2023-12-08 16:18:06,3.00,3.00,3.00,99.90,1039743,28,19944,-70
2023-12-08 16:18:37,3.00,3.00,3.00,99.90,1041784,28,19912,-75
2023-12-08 16:19:08,3.00,3.00,3.00,99.90,1033889,28,19905,-75
2023-12-08 16:19:40,3.00,3.00,3.00,99.90,1037538,28,20395,-73
2023-12-08 16:20:11,3.00,3.00,3.00,99.90,1035502,28,19901,-74
2023-12-08 16:20:41,3.00,3.00,3.00,99.90,1036018,28,20378,-77
2023-12-08 16:21:19,3.00,3.00,3.00,99.90,1040059,28,19908,-73
2023-12-08 16:21:49,3.00,3.00,3.00,99.90,1039400,28,20007,-73
2023-12-08 16:22:20,3.00,3.00,3.00,99.90,1038152,28,20002,-74
2023-12-08 16:22:51,3.00,3.00,3.00,99.90,1041174,28,19913,-74
2023-12-08 16:23:21,3.10,3.10,3.10,99.90,1039919,28,19913,-74
2023-12-08 16:23:55,3.10,3.10,3.10,99.90,1041367,28,19916,-75
2023-12-08 16:24:26,3.10,3.10,3.10,99.90,1041292,28,19913,-74
2023-12-08 16:24:57,3.10,3.10,3.10,99.90,1041455,28,19913,-73
2023-12-08 16:25:27,3.10,3.10,3.10,99.90,1043993,28,20362,-74
2023-12-08 16:26:02,3.10,3.10,3.10,99.90,1046164,28,19916,-72
2023-12-08 16:26:36,3.10,3.10,3.10,99.90,1040727,28,19963,-75
2023-12-08 16:27:06,3.10,3.10,3.10,99.90,1046124,28,20070,-74
2023-12-08 16:27:37,3.10,3.10,3.10,99.90,1044144,28,19912,-73
2023-12-08 16:28:07,3.10,3.10,3.10,99.90,1045582,28,20003,-73
2023-12-08 16:28:38,3.10,3.10,3.10,99.90,1043968,28,19931,-73
2023-12-08 16:29:09,3.20,3.20,3.20,99.90,1045981,28,19905,-73
2023-12-08 16:29:45,3.20,3.20,3.20,99.90,1046277,28,19905,-74
2023-12-08 16:30:16,3.10,3.10,3.10,99.90,1043972,28,19993,-74
2023-12-08 16:30:46,3.10,3.10,3.10,99.90,1045775,28,19900,-75
2023-12-08 16:31:17,3.10,3.10,3.10,99.90,1043924,28,19932,-75
2023-12-08 16:31:48,3.20,3.20,3.20,99.90,1045876,28,19900,-75
2023-12-08 16:32:18,3.20,3.20,3.20,99.90,1044043,28,19932,-74
2023-12-08 16:32:49,3.20,3.20,3.20,99.90,1045792,28,19915,-73
2023-12-08 16:33:20,3.20,3.20,3.20,99.90,1046350,28,19905,-73
2023-12-08 16:33:50,3.20,3.20,3.20,99.90,1045887,28,19916,-74
2023-12-08 16:34:21,3.20,3.20,3.20,99.90,1042733,28,19912,-74
2023-12-08 16:34:52,3.20,3.20,3.20,99.90,1044142,28,19905,-74
2023-12-08 16:35:22,3.20,3.20,3.20,99.90,1046263,28,20070,-74
2023-12-08 16:35:53,3.20,3.20,3.20,99.90,1043580,28,19904,-74
2023-12-08 16:36:23,3.20,3.20,3.20,99.90,1044132,28,20264,-73
2023-12-08 16:36:54,3.20,3.20,3.20,99.90,1043974,28,19916,-73
2023-12-08 16:37:25,3.20,3.20,3.20,99.90,1046115,28,19963,-75
2023-12-08 16:37:55,3.20,3.20,3.20,99.90,1044083,28,20394,-72
2023-12-08 16:38:26,3.20,3.20,3.20,99.90,1043842,28,19912,-72
2023-12-08 16:38:59,3.20,3.20,3.20,99.90,1046013,28,20321,-72
2023-12-08 16:39:31,3.20,3.20,3.20,99.90,1043316,28,19913,-75
2023-12-08 16:40:02,3.20,3.20,3.20,99.90,1045582,28,20132,-72
2023-12-08 16:40:33,3.20,3.20,3.20,99.90,1040950,28,19987,-74
2023-12-08 16:41:05,3.20,3.20,3.20,99.90,1039841,28,19948,-73
2023-12-08 16:41:36,3.20,3.20,3.20,99.90,1041755,28,20220,-74
2023-12-08 16:42:07,3.20,3.20,3.20,99.90,1039040,28,19914,-75
2023-12-08 16:42:38,3.20,3.20,3.20,99.90,1044509,28,19909,-75
2023-12-08 16:43:09,3.20,3.20,3.20,99.90,1042263,28,20097,-75
2023-12-08 16:43:40,3.20,3.20,3.20,99.90,1040812,28,19948,-75
2023-12-08 16:44:10,3.20,3.20,3.20,99.90,1045096,28,20498,-75
2023-12-08 16:44:41,3.20,3.20,3.20,99.90,1042165,28,19920,-74
2023-12-08 16:45:12,3.20,3.20,3.20,99.90,1045945,28,19919,-75
2023-12-08 16:45:51,3.20,3.20,3.20,99.90,1039653,28,19916,-75
2023-12-08 16:46:22,3.20,3.20,3.20,99.90,1037770,28,19920,-74
2023-12-08 16:46:53,3.20,3.20,3.20,99.90,1040680,28,19971,-74
2023-12-08 16:47:29,3.20,3.20,3.20,99.90,1041041,28,19962,-74
2023-12-08 16:48:00,3.20,3.20,3.20,99.90,1043562,28,20221,-77
2023-12-08 16:48:31,3.20,3.20,3.20,99.90,1045244,28,19967,-74
2023-12-08 16:49:02,3.20,3.20,3.20,99.90,1044474,28,19919,-76
2023-12-08 16:49:33,3.20,3.20,3.20,99.90,1046000,28,19999,-76
2023-12-08 16:50:04,3.20,3.20,3.20,99.90,1043313,28,19916,-73
2023-12-08 16:50:35,3.20,3.20,3.20,99.90,1038122,28,19916,-73
2023-12-08 16:51:05,3.20,3.20,3.20,99.90,1040247,28,19984,-74
2023-12-08 16:51:36,3.20,3.20,3.20,99.90,1041024,28,19920,-75
2023-12-08 16:52:07,3.20,3.20,3.20,99.90,1039415,28,19920,-74
2023-12-08 16:52:37,3.20,3.20,3.20,99.90,1045028,28,19962,-75
2023-12-08 16:53:08,3.20,3.20,3.20,99.90,1043823,28,19919,-74
2023-12-08 16:53:42,3.20,3.20,3.20,99.90,1041992,28,19913,-73
2023-12-08 16:54:12,3.20,3.20,3.20,99.90,1042432,28,19975,-75
2023-12-08 16:54:43,3.20,3.20,3.20,99.90,1043461,28,20015,-75
2023-12-08 16:55:13,3.20,3.20,3.20,99.90,1044255,28,19909,-75
2023-12-08 16:55:44,3.20,3.20,3.20,99.90,1039744,28,20121,-75
2023-12-08 16:56:21,3.20,3.20,3.20,99.90,1039268,28,20354,-76
2023-12-08 16:56:53,3.20,3.20,3.20,99.90,1037459,28,19916,-75
2023-12-08 16:57:24,3.20,3.20,3.20,99.90,1034253,28,20416,-75
2023-12-08 16:57:54,3.20,3.20,3.20,99.90,1031004,28,20059,-76
2023-12-08 16:58:25,3.20,3.20,3.20,99.90,1033465,28,19975,-76
2023-12-08 16:58:55,3.20,3.20,3.20,99.90,1036770,28,20002,-73
2023-12-08 16:59:26,3.20,3.20,3.20,99.90,1032275,28,19913,-75
2023-12-08 16:59:56,3.20,3.20,3.20,99.90,1037107,28,19912,-74
2023-12-08 17:00:27,3.20,3.20,3.20,99.90,1041907,28,20035,-75
2023-12-08 17:00:58,3.20,3.20,3.20,99.90,1037781,28,20019,-75
2023-12-08 17:01:28,3.20,3.20,3.20,99.90,1038929,28,20437,-76
2023-12-08 17:01:59,3.20,3.20,3.20,99.90,1041545,28,20645,-76
2023-12-08 17:02:30,3.20,3.20,3.20,99.90,1038914,28,20687,-76
2023-12-08 17:03:03,3.10,3.10,3.10,99.90,1044012,28,20824,-75
2023-12-08 17:03:33,3.20,3.20,3.20,99.90,1043496,28,20367,-75
2023-12-08 17:04:04,3.20,3.20,3.20,99.90,1045012,28,19912,-76
2023-12-08 17:04:35,3.20,3.20,3.20,99.90,1044792,28,20261,-75
2023-12-08 17:05:06,3.20,3.20,3.20,99.90,1044095,28,19916,-75
2023-12-08 17:05:37,3.20,3.20,3.20,99.90,1042900,28,19924,-74
2023-12-08 17:06:07,3.20,3.20,3.20,99.90,1040827,28,19916,-75
2023-12-08 17:06:38,3.20,3.20,3.20,99.90,1043993,28,19908,-74
2023-12-08 17:07:11,3.20,3.20,3.20,99.90,1041239,28,19909,-73
2023-12-08 17:07:42,3.20,3.20,3.20,99.90,1039159,28,20232,-74
2023-12-08 17:08:12,3.20,3.20,3.20,99.90,1040337,28,19912,-74
2023-12-08 17:08:43,3.20,3.20,3.20,99.90,1037243,28,20345,-75
2023-12-08 17:09:14,3.20,3.20,3.20,99.90,1039398,28,20051,-76
2023-12-08 17:09:48,3.30,3.30,3.30,99.90,1040890,28,20437,-74
2023-12-08 17:10:18,3.20,3.20,3.20,99.90,1039666,28,20256,-75
2023-12-08 17:10:49,3.20,3.20,3.20,99.90,1045341,28,19905,-75
2023-12-08 17:11:20,3.20,3.20,3.20,99.90,1043946,28,19975,-75
2023-12-08 17:11:50,3.20,3.20,3.20,99.90,1046072,28,19919,-75
2023-12-08 17:12:21,3.30,3.30,3.30,99.90,1043334,28,19916,-74
2023-12-08 17:12:51,3.30,3.30,3.30,99.90,1043910,28,19908,-75
2023-12-08 17:13:22,3.30,3.30,3.30,99.90,1045583,28,19905,-74
2023-12-08 17:13:53,3.30,3.30,3.30,99.90,1043582,28,19928,-78
2023-12-08 17:14:24,3.30,3.30,3.30,99.90,1044124,28,20359,-73
2023-12-08 17:14:55,3.30,3.30,3.30,99.90,1045587,28,19913,-74
2023-12-08 17:15:25,3.30,3.30,3.30,99.90,1043934,28,19908,-75
2023-12-08 17:15:56,3.30,3.30,3.30,99.90,1045480,28,19908,-74
2023-12-08 17:16:26,3.30,3.30,3.30,99.90,1043759,28,19958,-74
2023-12-08 17:16:57,3.30,3.30,3.30,99.90,1045620,28,19908,-74
2023-12-08 17:17:28,3.30,3.30,3.30,99.90,1043407,28,19920,-75
2023-12-08 17:17:58,3.30,3.30,3.30,99.90,1044645,28,19916,-74
2023-12-08 17:18:29,3.30,3.30,3.30,99.90,1042845,28,20010,-75
2023-12-08 17:19:00,3.30,3.30,3.30,99.90,1045263,28,20216,-76
2023-12-08 17:19:30,3.30,3.30,3.30,99.90,1039965,28,20402,-74
2023-12-08 17:20:01,3.30,3.30,3.30,99.90,1044023,28,19946,-74
2023-12-08 17:20:32,3.30,3.30,3.30,99.90,1044572,28,20134,-74
2023-12-08 17:21:02,3.30,3.30,3.30,99.90,1041834,28,20220,-74
2023-12-08 17:21:35,3.30,3.30,3.30,99.90,1044348,28,19919,-74
2023-12-08 17:22:05,3.30,3.30,3.30,99.90,1044877,28,20378,-74
2023-12-08 17:22:36,3.30,3.30,3.30,99.90,1045682,28,21927,-74
2023-12-08 17:23:06,3.30,3.30,3.30,99.90,1044109,28,19917,-75
2023-12-08 17:23:37,3.30,3.30,3.30,99.90,1045326,28,19976,-74
2023-12-08 17:24:08,3.30,3.30,3.30,99.90,1044607,28,19947,-74
2023-12-08 17:24:38,3.30,3.30,3.30,99.90,1038732,28,19913,-74
2023-12-08 17:25:09,3.30,3.30,3.30,99.90,1041335,28,19925,-74
2023-12-08 17:25:40,3.30,3.30,3.30,99.90,1039608,28,20149,-74
2023-12-08 17:26:10,3.30,3.30,3.30,99.90,1039695,28,19909,-75
2023-12-08 17:26:41,3.30,3.30,3.30,99.90,1043002,28,20353,-75
2023-12-08 17:27:11,3.30,3.30,3.30,99.90,1046003,28,19951,-75
2023-12-08 17:27:42,3.30,3.30,3.30,99.90,1040656,28,20397,-74
2023-12-08 17:28:13,3.30,3.30,3.30,99.90,1039167,28,20082,-74
2023-12-08 17:28:43,3.30,3.30,3.30,99.90,1041466,28,19983,-74
2023-12-08 17:29:14,3.30,3.30,3.30,99.90,1037315,28,19919,-75
2023-12-08 17:29:44,3.30,3.30,3.30,99.90,1045934,28,19923,-75
2023-12-08 17:30:15,3.30,3.30,3.30,99.90,1045711,28,19916,-75
2023-12-08 17:30:46,3.30,3.30,3.30,99.90,1045800,28,19940,-74
2023-12-08 17:31:17,3.30,3.30,3.30,99.90,1043516,28,19925,-74
2023-12-08 17:31:47,3.30,3.30,3.30,99.90,1044489,28,20000,-74
2023-12-08 17:32:18,3.30,3.30,3.30,99.90,1045422,28,20016,-74
2023-12-08 17:32:51,3.30,3.30,3.30,99.90,1039015,28,19967,-73
2023-12-08 17:33:22,3.30,3.30,3.30,99.90,1042287,28,20121,-75
2023-12-08 17:34:10,3.30,3.30,3.30,99.90,1042648,28,19912,-77
2023-12-08 17:34:47,3.30,3.30,3.30,99.90,1039724,28,19917,-75
2023-12-08 17:36:05,3.30,3.30,3.30,99.90,1039396,28,19967,-77
2023-12-08 17:36:35,3.30,3.30,3.30,99.90,1043469,28,20411,-76
2023-12-08 17:37:12,3.30,3.30,3.30,99.90,1045899,28,19913,-77
2023-12-08 17:37:42,3.30,3.30,3.30,99.90,1044416,28,20387,-74
2023-12-08 17:38:15,3.30,3.30,3.30,99.90,1045548,28,19916,-76
2023-12-08 17:38:45,3.30,3.30,3.30,99.90,1043276,28,20445,-74
2023-12-08 17:39:16,3.30,3.30,3.30,99.90,1045877,28,19993,-74
2023-12-08 17:39:47,3.30,3.30,3.30,99.90,1042479,28,20059,-76
2023-12-08 17:40:17,3.30,3.30,3.30,99.90,1042199,28,20008,-74
2023-12-08 17:40:48,3.30,3.30,3.30,99.90,1042868,28,19913,-74
2023-12-08 17:41:19,3.30,3.30,3.30,99.90,1045891,28,20279,-74
2023-12-08 17:41:49,3.30,3.30,3.30,99.90,1043470,28,19900,-74
2023-12-08 17:42:20,3.30,3.30,3.30,99.90,1046029,28,19908,-75
2023-12-08 17:42:51,3.30,3.30,3.30,99.90,1043672,28,19909,-75
2023-12-08 17:43:21,3.30,3.30,3.30,99.90,1045448,28,19909,-75
2023-12-08 17:43:52,3.30,3.30,3.30,99.90,1041117,28,19909,-74
2023-12-08 17:44:24,3.30,3.30,3.30,99.90,1040562,28,20066,-75
2023-12-08 17:44:55,3.30,3.30,3.30,99.90,1038659,28,19913,-75
2023-12-08 17:45:28,3.30,3.30,3.30,99.90,1040237,28,19909,-75
2023-12-08 17:46:01,3.30,3.30,3.30,99.90,1039956,28,19917,-76
2023-12-08 17:46:31,3.30,3.30,3.30,99.90,1038621,28,19912,-76
2023-12-08 17:47:04,3.20,3.20,3.20,99.90,1041202,28,20276,-75
2023-12-08 17:47:35,3.20,3.20,3.20,99.90,1039303,28,19909,-75
2023-12-08 17:48:06,3.20,3.20,3.20,99.90,1043429,28,19915,-76
2023-12-08 17:48:37,3.30,3.30,3.30,99.90,1045849,28,20236,-75
2023-12-08 17:49:07,3.30,3.30,3.30,99.90,1043662,28,20358,-75
2023-12-08 17:49:39,3.30,3.30,3.30,99.90,1042155,28,19916,-75
2023-12-08 17:50:10,3.30,3.30,3.30,99.90,1042596,28,19943,-75
2023-12-08 17:50:40,3.30,3.30,3.30,99.90,1044121,28,19909,-75
2023-12-08 17:51:11,3.30,3.30,3.30,99.90,1045458,28,19919,-74
2023-12-08 17:51:44,3.30,3.30,3.30,99.90,1041587,28,19971,-74
2023-12-08 17:52:20,3.30,3.30,3.30,99.90,1038912,28,19917,-76
2023-12-08 17:52:51,3.30,3.30,3.30,99.90,1037170,28,19909,-75
2023-12-08 17:53:28,3.30,3.30,3.30,99.90,1038048,28,19905,-76
2023-12-08 17:53:58,3.30,3.30,3.30,99.90,1037491,28,19963,-75
2023-12-08 17:54:29,3.30,3.30,3.30,99.90,1034401,28,20510,-74
2023-12-08 17:55:00,3.40,3.40,3.40,99.90,1038201,28,19917,-74
2023-12-08 17:55:34,3.40,3.40,3.40,99.90,1040206,28,20036,-75
2023-12-08 17:56:05,3.40,3.40,3.40,99.90,1044893,28,19916,-75
2023-12-08 17:56:35,3.30,3.30,3.30,99.90,1044043,28,19909,-75
2023-12-08 17:57:06,3.30,3.30,3.30,99.90,1045388,28,20697,-74
2023-12-08 17:57:41,3.40,3.40,3.40,99.90,1044853,28,20365,-74
2023-12-08 17:58:12,3.30,3.30,3.30,99.90,1039409,28,19917,-74
2023-12-08 17:58:51,3.30,3.30,3.30,99.90,1040666,28,19908,-75
2023-12-08 17:59:22,3.30,3.30,3.30,99.90,1042361,28,19964,-75
2023-12-08 17:59:53,3.30,3.30,3.30,99.90,1040798,28,19924,-75
2023-12-08 18:00:23,3.30,3.30,3.30,99.90,1036273,28,19909,-75
2023-12-08 18:00:54,3.30,3.30,3.30,99.90,1037443,28,20300,-74
2023-12-08 18:01:25,3.30,3.30,3.30,99.90,1036621,28,19905,-75
2023-12-08 18:01:55,3.30,3.30,3.30,99.90,1041442,28,19905,-75
2023-12-08 18:02:26,3.30,3.30,3.30,99.90,1044074,28,19904,-75
2023-12-08 18:02:57,3.30,3.30,3.30,99.90,1046000,28,19916,-75
2023-12-08 18:03:28,3.30,3.30,3.30,99.90,1045473,28,19944,-75
2023-12-08 18:03:59,3.30,3.30,3.30,99.90,1041410,28,19916,-76
2023-12-08 18:04:30,3.30,3.30,3.30,99.90,1038933,28,19988,-74
2023-12-08 18:05:01,3.30,3.30,3.30,99.90,1040229,28,20539,-76
2023-12-08 18:05:31,3.30,3.30,3.30,99.90,1039510,28,19940,-76
2023-12-08 18:06:02,3.30,3.30,3.30,99.90,1045825,28,20131,-74
2023-12-08 18:06:33,3.30,3.30,3.30,99.90,1041161,28,19911,-74
2023-12-08 18:07:03,3.30,3.30,3.30,99.90,1037117,28,19909,-76
2023-12-08 18:07:34,3.30,3.30,3.30,99.90,1035572,28,20591,-75
2023-12-08 18:08:05,3.30,3.30,3.30,99.90,1033865,28,19953,-74
2023-12-08 18:08:35,3.30,3.30,3.30,99.90,1041790,28,19904,-74
2023-12-08 18:09:08,3.30,3.30,3.30,99.90,1042985,28,20363,-73
2023-12-08 18:09:38,3.30,3.30,3.30,99.90,1044303,28,20229,-74
2023-12-08 18:10:09,3.30,3.30,3.30,99.90,1045327,28,20424,-74
2023-12-08 18:10:40,3.30,3.30,3.30,99.90,1043094,28,20174,-74
2023-12-08 18:11:20,3.30,3.30,3.30,99.90,1044022,28,19909,-74
2023-12-08 18:11:51,3.30,3.30,3.30,99.90,1043181,28,19943,-74
2023-12-08 18:12:23,3.40,3.40,3.40,99.90,1044057,28,19905,-75
2023-12-08 18:12:54,3.40,3.40,3.40,99.90,1045607,28,20003,-74
2023-12-08 18:13:24,3.40,3.40,3.40,99.90,1045695,28,19917,-75
2023-12-08 18:13:55,3.40,3.40,3.40,99.90,1044013,28,20359,-74
2023-12-08 18:14:26,3.40,3.40,3.40,99.90,1045313,28,19904,-74
2023-12-08 18:14:56,3.40,3.40,3.40,99.90,1041369,28,20356,-75
2023-12-08 18:15:27,3.40,3.40,3.40,99.90,1041281,28,19913,-75
2023-12-08 18:15:58,3.40,3.40,3.40,99.90,1039717,28,19909,-74
2023-12-08 18:16:29,3.40,3.40,3.40,99.90,1041294,28,19948,-74
2023-12-08 18:17:01,3.40,3.40,3.40,99.90,1036996,28,20272,-74
2023-12-08 18:17:31,3.40,3.40,3.40,99.90,1038414,28,19959,-74
2023-12-08 18:18:02,3.40,3.40,3.40,99.90,1039220,28,20455,-75
2023-12-08 18:18:33,3.40,3.40,3.40,99.90,1041226,28,19905,-74
2023-12-08 18:19:03,3.40,3.40,3.40,99.90,1033833,28,19917,-74
2023-12-08 18:19:34,3.40,3.40,3.40,99.90,1039459,28,19909,-75
2023-12-08 18:20:05,3.40,3.40,3.40,99.90,1041393,28,20393,-74
2023-12-08 18:20:35,3.40,3.40,3.40,99.90,1039203,28,20330,-74
2023-12-08 18:21:06,3.40,3.40,3.40,99.90,1043910,28,19981,-74
2023-12-08 18:21:37,3.40,3.40,3.40,99.90,1045137,28,19913,-75
2023-12-08 18:22:07,3.40,3.40,3.40,99.90,1037450,28,19935,-75
2023-12-08 18:22:39,3.40,3.40,3.40,99.90,1038807,28,19916,-75
2023-12-08 18:23:12,3.40,3.40,3.40,99.90,1038773,28,19908,-76
2023-12-08 18:23:42,3.40,3.40,3.40,99.90,1040573,28,20028,-74
2023-12-08 18:24:13,3.40,3.40,3.40,99.90,1045800,28,19925,-74
2023-12-08 18:24:43,3.40,3.40,3.40,99.90,1045854,28,20036,-74
2023-12-08 18:25:14,3.40,3.40,3.40,99.90,1045455,28,19920,-74
2023-12-08 18:25:44,3.40,3.40,3.40,99.90,1045834,28,19917,-74
2023-12-08 18:26:15,3.40,3.40,3.40,99.90,1045853,28,19920,-74
2023-12-08 18:26:46,3.40,3.40,3.40,99.90,1044694,28,19927,-74
2023-12-08 18:27:16,3.40,3.40,3.40,99.90,1041373,28,19913,-74
2023-12-08 18:27:47,3.40,3.40,3.40,99.90,1040596,28,21489,-75
2023-12-08 18:28:23,3.40,3.40,3.40,99.90,1035208,28,20730,-75
2023-12-08 18:28:57,3.30,3.30,3.30,99.90,1032640,28,19913,-74
2023-12-08 18:29:29,3.40,3.40,3.40,99.90,1041204,28,20402,-74
2023-12-08 18:30:00,3.40,3.40,3.40,99.90,1038592,28,20394,-74
2023-12-08 18:30:30,3.40,3.40,3.40,99.90,1041206,28,19912,-75
2023-12-08 18:31:01,3.40,3.40,3.40,99.90,1041119,28,19916,-74
2023-12-08 18:31:31,3.40,3.40,3.40,99.90,1040588,28,19916,-74
2023-12-08 18:32:02,3.40,3.40,3.40,99.90,1037821,28,20133,-75
2023-12-08 18:32:33,3.40,3.40,3.40,99.90,1043228,28,19909,-75
2023-12-08 18:33:06,3.40,3.40,3.40,99.90,1042521,28,19928,-75
2023-12-08 18:33:37,3.40,3.40,3.40,99.90,1042793,28,19999,-75
2023-12-08 18:34:08,3.40,3.40,3.40,99.90,1044336,28,19909,-75
2023-12-08 18:34:38,3.40,3.40,3.40,99.90,1044466,28,19908,-75
2023-12-08 18:35:09,3.40,3.40,3.40,99.90,1046751,28,19952,-74
2023-12-08 18:35:42,3.40,3.40,3.40,99.90,1043686,28,20016,-74
2023-12-08 18:36:13,3.30,3.30,3.30,99.90,1044897,28,20485,-74
2023-12-08 18:36:43,3.40,3.40,3.40,99.90,1045637,28,20415,-74
2023-12-08 18:37:14,3.40,3.40,3.40,99.90,1044871,28,20531,-75
2023-12-08 18:37:45,3.40,3.40,3.40,99.90,1046575,28,19912,-74
2023-12-08 18:38:15,3.40,3.40,3.40,99.90,1042265,28,20001,-74
2023-12-08 18:38:46,3.40,3.40,3.40,99.90,1044336,28,20387,-74
2023-12-08 18:39:18,3.40,3.40,3.40,99.90,1046614,28,20356,-74
2023-12-08 18:39:49,3.40,3.40,3.40,99.90,1044130,28,20126,-74
2023-12-08 18:40:19,3.40,3.40,3.40,99.90,1046052,28,19991,-74
2023-12-08 18:40:50,3.30,3.30,3.30,99.90,1044216,28,20375,-75
2023-12-08 18:41:21,3.30,3.30,3.30,99.90,1046129,28,19992,-75
2023-12-08 18:41:51,3.30,3.30,3.30,99.90,1045668,28,19909,-75
2023-12-08 18:42:24,3.30,3.30,3.30,99.90,1043899,28,20262,-75
2023-12-08 18:42:55,3.30,3.30,3.30,99.90,1046947,28,20054,-75
2023-12-08 18:43:27,3.30,3.30,3.30,99.90,1044387,28,20384,-74
2023-12-08 18:43:58,3.30,3.30,3.30,99.90,1044411,28,19978,-75
2023-12-08 18:44:28,3.30,3.30,3.30,99.90,1039100,28,19970,-75
2023-12-08 18:44:59,3.30,3.30,3.30,99.90,1042031,28,20004,-76
2023-12-08 18:45:30,3.40,3.40,3.40,99.90,1040029,28,19955,-75
2023-12-08 18:46:00,3.30,3.30,3.30,99.90,1039784,28,19934,-72
2023-12-08 18:46:32,3.30,3.30,3.30,99.90,1044152,28,20401,-74
2023-12-08 18:47:03,3.30,3.30,3.30,99.90,1039517,28,20345,-74
2023-12-08 18:47:34,3.40,3.40,3.40,99.90,1040262,28,20065,-74
2023-12-08 18:48:04,3.40,3.40,3.40,99.90,1041466,28,19921,-73
2023-12-08 18:48:35,3.40,3.40,3.40,99.90,1039830,28,19909,-74
2023-12-08 18:49:06,3.40,3.40,3.40,99.90,1046524,28,19985,-75
2023-12-08 18:49:36,3.40,3.40,3.40,99.90,1045385,28,20457,-75
2023-12-08 18:50:07,3.40,3.40,3.40,99.90,1044914,28,19931,-75
2023-12-08 18:50:38,3.40,3.40,3.40,99.90,1039499,28,19912,-73
2023-12-08 18:51:09,3.40,3.40,3.40,99.90,1036192,28,19967,-73
2023-12-08 18:51:45,3.40,3.40,3.40,99.90,1037236,28,19905,-74
2023-12-08 18:52:15,3.40,3.40,3.40,99.90,1036426,28,20758,-73
2023-12-08 18:52:46,3.40,3.40,3.40,99.90,1042280,28,19967,-73
2023-12-08 18:53:17,3.40,3.40,3.40,99.90,1047885,28,19917,-73
2023-12-08 18:53:55,3.40,3.40,3.40,99.90,1014668,28,19916,-74
2023-12-08 18:54:26,3.40,3.40,3.40,99.90,1043902,28,19916,-74
2023-12-08 18:54:57,3.40,3.40,3.40,99.90,1045204,28,20185,-74
2023-12-08 18:55:27,3.40,3.40,3.40,99.90,1044827,28,19913,-74
2023-12-08 18:55:58,3.40,3.40,3.40,99.90,1046674,28,20394,-74
2023-12-08 18:56:29,3.40,3.40,3.40,99.90,1046180,28,19915,-74
2023-12-08 18:57:00,3.40,3.40,3.40,99.90,1041407,28,19965,-74
2023-12-08 18:57:31,3.40,3.40,3.40,99.90,1044182,28,19912,-75
2023-12-08 18:58:02,3.40,3.40,3.40,99.90,1044680,28,20386,-74
2023-12-08 18:58:33,3.40,3.40,3.40,99.90,1046158,28,19908,-76
2023-12-08 18:59:04,3.40,3.40,3.40,99.90,1046219,28,19955,-76
2023-12-08 18:59:34,3.40,3.40,3.40,99.90,1044730,28,19919,-75
2023-12-08 19:00:08,3.40,3.40,3.40,99.90,1041617,28,19904,-73
2023-12-08 19:00:39,3.40,3.40,3.40,99.90,1040912,28,19916,-75
2023-12-08 19:01:11,3.40,3.40,3.40,99.90,1042051,28,19905,-76
2023-12-08 19:01:41,3.40,3.40,3.40,99.90,1040761,28,20035,-74
2023-12-08 19:02:21,3.40,3.40,3.40,99.90,1046606,28,19909,-73
2023-12-08 19:02:51,3.40,3.40,3.40,99.90,1039325,28,20429,-72
2023-12-08 19:03:22,3.40,3.40,3.40,99.90,1041502,28,20022,-73
2023-12-08 19:03:52,3.40,3.40,3.40,99.90,1037962,28,20388,-74
2023-12-08 19:04:24,3.40,3.40,3.40,99.90,1034724,28,20159,-74
2023-12-08 19:04:59,3.40,3.40,3.40,99.90,1040349,28,19923,-74
2023-12-08 19:05:34,3.40,3.40,3.40,99.90,1040906,28,20372,-72
2023-12-08 19:06:04,3.40,3.40,3.40,99.90,1040899,28,19913,-73
2023-12-08 19:06:35,3.40,3.40,3.40,99.90,1047051,28,19943,-73
2023-12-08 19:07:06,3.40,3.40,3.40,99.90,1043285,28,19997,-73
2023-12-08 19:07:37,3.40,3.40,3.40,99.90,1046290,28,20327,-74
2023-12-08 19:08:08,3.40,3.40,3.40,99.90,1044503,28,19916,-74
2023-12-08 19:08:39,3.40,3.40,3.40,99.90,1042955,28,20086,-74
2023-12-08 19:09:09,3.40,3.40,3.40,99.90,1039840,28,19978,-75
2023-12-08 19:09:41,3.40,3.40,3.40,99.90,1040010,28,19905,-75
2023-12-08 19:10:12,3.30,3.30,3.30,99.90,1041781,28,19911,-75
2023-12-08 19:10:44,3.40,3.40,3.40,99.90,1044331,28,20514,-74
2023-12-08 19:11:14,3.30,3.30,3.30,99.90,1044459,28,19909,-73
2023-12-08 19:11:45,3.30,3.30,3.30,99.90,1041765,28,19909,-75
2023-12-08 19:12:16,3.30,3.30,3.30,99.90,1035363,28,20000,-73
2023-12-08 19:12:47,3.30,3.30,3.30,99.90,1037983,28,19913,-73
2023-12-08 19:13:17,3.30,3.30,3.30,99.90,1035611,28,19913,-75
2023-12-08 19:13:50,3.30,3.30,3.30,99.90,1037931,28,19913,-73
2023-12-08 19:14:21,3.30,3.30,3.30,99.90,1042538,28,19912,-73
2023-12-08 19:14:51,3.30,3.30,3.30,99.90,1039886,28,20307,-73
2023-12-08 19:15:24,3.30,3.30,3.30,99.90,1040722,28,19920,-74
2023-12-08 19:15:55,3.30,3.30,3.30,99.90,1043686,28,20394,-73
2023-12-08 19:16:26,3.30,3.30,3.30,99.90,1043056,28,19913,-72
2023-12-08 19:16:56,3.30,3.30,3.30,99.90,1044947,28,19916,-73
2023-12-08 19:17:27,3.30,3.30,3.30,99.90,1046837,28,20375,-74
2023-12-08 19:17:58,3.30,3.30,3.30,99.90,1046803,28,19916,-74
2023-12-08 19:18:28,3.40,3.40,3.40,99.90,1040668,28,19924,-74
2023-12-08 19:18:59,3.30,3.30,3.30,99.90,1040827,28,19991,-74
2023-12-08 19:19:30,3.30,3.30,3.30,99.90,1042817,28,20095,-74
2023-12-08 19:20:00,3.30,3.30,3.30,99.90,1040906,28,20466,-75
2023-12-08 19:20:31,3.40,3.40,3.40,99.90,1044159,28,19986,-74
2023-12-08 19:21:02,3.30,3.30,3.30,99.90,1047616,28,20019,-75
2023-12-08 19:21:32,3.40,3.40,3.40,99.90,1042123,28,20195,-76
2023-12-08 19:22:03,3.30,3.30,3.30,99.90,1046635,28,19931,-72
2023-12-08 19:22:34,3.30,3.30,3.30,99.90,1041489,28,19913,-74
2023-12-08 19:23:04,3.30,3.30,3.30,99.90,1040431,28,19917,-75
2023-12-08 19:23:35,3.30,3.30,3.30,99.90,1041910,28,19996,-73
2023-12-08 19:24:05,3.30,3.30,3.30,99.90,1040367,28,19913,-74
2023-12-08 19:24:37,3.30,3.30,3.30,99.90,1040566,28,19996,-74
2023-12-08 19:25:07,3.30,3.30,3.30,99.90,1045326,28,19999,-74
2023-12-08 19:25:39,3.30,3.30,3.30,99.90,1034654,28,20104,-75
2023-12-08 19:26:10,3.30,3.30,3.30,99.90,1038516,28,19920,-74
2023-12-08 19:26:40,3.30,3.30,3.30,99.90,1037492,28,19927,-74
2023-12-08 19:27:11,3.40,3.40,3.40,99.90,1036433,28,19909,-74
2023-12-08 19:27:42,3.40,3.40,3.40,99.90,1040943,28,19917,-75
2023-12-08 19:28:12,3.40,3.40,3.40,99.90,1039741,28,20291,-74
2023-12-08 19:28:44,3.40,3.40,3.40,99.90,1043569,28,19909,-74
2023-12-08 19:29:15,3.40,3.40,3.40,99.90,1042069,28,20004,-74
2023-12-08 19:29:46,3.40,3.40,3.40,99.90,1043851,28,20291,-74
2023-12-08 19:30:17,3.40,3.40,3.40,99.90,1041885,28,19966,-74
2023-12-08 19:30:51,3.40,3.40,3.40,99.90,1044487,28,19916,-73
2023-12-08 19:31:22,3.30,3.30,3.30,99.90,1039332,28,20250,-73
2023-12-08 19:31:53,3.40,3.40,3.40,99.90,1038731,28,20299,-73
2023-12-08 19:32:24,3.40,3.40,3.40,99.90,1043515,28,19917,-73
2023-12-08 19:32:54,3.30,3.30,3.30,99.90,1041073,28,19920,-73
2023-12-08 19:33:25,3.40,3.40,3.40,99.90,1044638,28,19912,-73
2023-12-08 19:33:57,3.30,3.30,3.30,99.90,1041994,28,20003,-74
2023-12-08 19:34:27,3.40,3.40,3.40,99.90,1041780,28,19959,-74
2023-12-08 19:34:59,3.40,3.40,3.40,99.90,1040449,28,20920,-72
2023-12-08 19:35:30,3.40,3.40,3.40,99.90,1040403,28,20449,-73
2023-12-08 19:36:02,3.40,3.40,3.40,99.90,1040464,28,19917,-74
2023-12-08 19:36:33,3.40,3.40,3.40,99.90,1037835,28,20098,-74
2023-12-08 19:37:04,3.40,3.40,3.40,99.90,1040460,28,20334,-73
2023-12-08 19:37:34,3.40,3.40,3.40,99.90,1045730,28,19999,-75
2023-12-08 19:38:05,3.40,3.40,3.40,99.90,1040643,28,19924,-75
2023-12-08 19:38:35,3.40,3.40,3.40,99.90,1045057,28,19961,-75
2023-12-08 19:39:07,3.40,3.40,3.40,99.90,1034593,28,19947,-74
2023-12-08 19:39:37,3.40,3.40,3.40,99.90,1040337,28,20056,-75
2023-12-08 19:40:08,3.40,3.40,3.40,99.90,1037885,28,20371,-75
2023-12-08 19:40:39,3.40,3.40,3.40,99.90,1033911,28,19949,-76
2023-12-08 19:41:10,3.40,3.40,3.40,99.90,1046858,28,19908,-74
2023-12-08 19:41:40,3.40,3.40,3.40,99.90,1042630,28,20555,-75
2023-12-08 19:42:11,3.40,3.40,3.40,99.90,1040451,28,20410,-74
2023-12-08 19:42:41,3.30,3.30,3.30,99.90,1042332,28,19916,-74
2023-12-08 19:43:12,3.40,3.40,3.40,99.90,1042388,28,19962,-74
2023-12-08 19:43:43,3.40,3.40,3.40,99.90,1039956,28,19913,-73
2023-12-08 19:44:14,3.40,3.40,3.40,99.90,1040139,28,19909,-74
2023-12-08 19:44:44,3.40,3.40,3.40,99.90,1042390,28,20544,-74
2023-12-08 19:45:16,3.30,3.30,3.30,99.90,1041755,28,19935,-74
2023-12-08 19:45:47,3.40,3.40,3.40,99.90,1041686,28,19905,-74
2023-12-08 19:46:17,3.30,3.30,3.30,99.90,1039915,28,19919,-74
2023-12-08 19:46:53,3.40,3.40,3.40,99.90,1034921,28,19913,-74
2023-12-08 19:47:23,3.40,3.40,3.40,99.90,1037721,28,20048,-75
2023-12-08 19:47:55,3.40,3.40,3.40,99.90,1038712,28,20331,-75
2023-12-08 19:48:26,3.40,3.40,3.40,99.90,1038637,28,19912,-74
2023-12-08 19:48:57,3.40,3.40,3.40,99.90,1035461,28,19939,-74
2023-12-08 19:49:27,3.40,3.40,3.40,99.90,1041393,28,19913,-74
2023-12-08 19:49:58,3.40,3.40,3.40,99.90,1038844,28,20623,-74
2023-12-08 19:50:31,3.40,3.40,3.40,99.90,1036359,28,19979,-73
2023-12-08 19:51:01,3.40,3.40,3.40,99.90,1039342,28,19956,-73
2023-12-08 19:51:32,3.40,3.40,3.40,99.90,1037742,28,19921,-73
2023-12-08 19:52:04,3.40,3.40,3.40,99.90,1037306,28,19921,-73
2023-12-08 19:52:34,3.50,3.50,3.50,99.90,1036556,28,19917,-74
2023-12-08 19:53:07,3.40,3.40,3.40,99.90,1037748,28,19913,-74
2023-12-08 19:53:37,3.40,3.40,3.40,99.90,1035089,28,20000,-75
2023-12-08 19:54:08,3.50,3.50,3.50,99.90,1033595,28,19920,-74
2023-12-08 19:54:38,3.50,3.50,3.50,99.90,1032831,28,20465,-75
2023-12-08 19:55:09,3.40,3.40,3.40,99.90,1038362,28,19906,-76
2023-12-08 19:55:40,3.40,3.40,3.40,99.90,1039606,28,19912,-74
2023-12-08 19:56:11,3.40,3.40,3.40,99.90,1042100,28,19912,-74
2023-12-08 19:56:43,3.40,3.40,3.40,99.90,1040869,28,19919,-73
2023-12-08 19:57:14,3.40,3.40,3.40,99.90,1040890,28,19919,-75
2023-12-08 19:57:45,3.40,3.40,3.40,99.90,1040217,28,19908,-73
2023-12-08 19:58:16,3.40,3.40,3.40,99.90,1040227,28,19909,-74
2023-12-08 19:58:47,3.40,3.40,3.40,99.90,1041183,28,19920,-73
2023-12-08 19:59:18,3.40,3.40,3.40,99.90,1036775,28,19924,-74
2023-12-08 19:59:50,3.40,3.40,3.40,99.90,1040201,28,19901,-73
2023-12-08 20:00:21,3.40,3.40,3.40,99.90,1037610,28,20395,-74
2023-12-08 20:00:51,3.40,3.40,3.40,99.90,1038223,28,19947,-74
2023-12-08 20:01:22,3.40,3.40,3.40,99.90,1041933,28,19909,-74
2023-12-08 20:01:54,3.40,3.40,3.40,99.90,1040383,28,19992,-76
2023-12-08 20:02:25,3.40,3.40,3.40,99.90,1040426,28,20098,-73
2023-12-08 20:02:55,3.40,3.40,3.40,99.90,1039222,28,19970,-76
2023-12-08 20:03:26,3.40,3.40,3.40,99.90,1038550,28,20323,-74
2023-12-08 20:03:56,3.40,3.40,3.40,99.90,1039458,28,20791,-74
2023-12-08 20:04:27,3.40,3.40,3.40,99.90,1033115,28,19921,-73
2023-12-08 20:04:58,3.50,3.50,3.50,99.90,1040782,28,20375,-74
2023-12-08 20:05:28,3.50,3.50,3.50,99.90,1041655,28,20015,-74
2023-12-08 20:05:59,3.50,3.50,3.50,99.90,1039654,28,19921,-74
2023-12-08 20:06:31,3.50,3.50,3.50,99.90,1043338,28,19923,-74
2023-12-08 20:07:01,3.40,3.40,3.40,99.90,1042562,28,20485,-75
2023-12-08 20:07:32,3.40,3.40,3.40,99.90,1041194,28,20181,-74
2023-12-08 20:08:03,3.40,3.40,3.40,99.90,1035500,28,19917,-74
2023-12-08 20:08:34,3.40,3.40,3.40,99.90,1033487,28,20547,-74
2023-12-08 20:09:05,3.40,3.40,3.40,99.90,1032030,28,19918,-73
2023-12-08 20:09:36,3.40,3.40,3.40,99.90,1033505,28,19913,-74
2023-12-08 20:10:08,3.40,3.40,3.40,99.90,1041784,28,19928,-73
2023-12-08 20:10:40,3.40,3.40,3.40,99.90,1040506,28,19917,-73
2023-12-08 20:11:10,3.40,3.40,3.40,99.90,1042542,28,20338,-73
2023-12-08 20:11:41,3.40,3.40,3.40,99.90,1041901,28,19943,-73
2023-12-08 20:12:11,3.40,3.40,3.40,99.90,1039991,28,19908,-75
2023-12-08 20:12:42,3.40,3.40,3.40,99.90,1039755,28,19924,-74
2023-12-08 20:13:13,3.40,3.40,3.40,99.90,1042472,28,19912,-73
2023-12-08 20:13:43,3.40,3.40,3.40,99.90,1036867,28,19999,-75
2023-12-08 20:14:14,3.40,3.40,3.40,99.90,1037582,28,19971,-73
2023-12-08 20:14:45,3.30,3.30,3.30,99.90,1043010,28,19965,-73
2023-12-08 20:15:15,3.30,3.30,3.30,99.90,1038644,28,19913,-75
2023-12-08 20:15:47,3.20,3.20,3.20,99.90,1043261,28,20543,-75
2023-12-08 20:16:17,3.20,3.20,3.20,99.90,1045489,28,20066,-74
2023-12-08 20:16:48,3.10,3.10,3.10,99.90,1039807,28,19979,-73
2023-12-08 20:17:18,3.20,3.20,3.20,99.90,1043549,28,19905,-76
2023-12-08 20:17:49,3.10,3.10,3.10,99.90,1043130,28,19919,-75
2023-12-08 20:18:20,3.10,3.10,3.10,99.90,1041801,28,20272,-73
2023-12-08 20:18:50,3.10,3.10,3.10,99.90,1040837,28,19945,-75
2023-12-08 20:19:21,3.10,3.10,3.10,99.90,1040070,28,20044,-75
2023-12-08 20:19:52,3.10,3.10,3.10,99.90,1042201,28,20015,-75
2023-12-08 20:20:22,3.10,3.10,3.10,99.90,1040500,28,19909,-75
2023-12-08 20:20:53,3.00,3.00,3.00,99.90,1042217,28,19908,-75
2023-12-08 20:21:23,3.10,3.10,3.10,99.90,1036791,28,19920,-75
2023-12-08 20:21:54,3.10,3.10,3.10,99.90,1037056,28,19916,-75
2023-12-08 20:22:25,3.10,3.10,3.10,99.90,1041097,28,19959,-75
2023-12-08 20:22:56,3.10,3.10,3.10,99.90,1044307,28,20077,-75
2023-12-08 20:23:26,3.00,3.00,3.00,99.90,1040669,28,20007,-75
2023-12-08 20:23:57,3.00,3.00,3.00,99.90,1043373,28,19952,-75
2023-12-08 20:24:28,3.00,3.00,3.00,99.90,1043254,28,19917,-75
2023-12-08 20:24:58,3.00,3.00,3.00,99.90,1040815,28,20051,-75
2023-12-08 20:25:29,3.00,3.00,3.00,99.90,1037492,28,19919,-74
2023-12-08 20:26:00,3.00,3.00,3.00,99.90,1037361,28,19948,-75
2023-12-08 20:26:31,3.00,3.00,3.00,99.90,1035766,28,19924,-75
2023-12-08 20:27:01,3.00,3.00,3.00,99.90,1037096,28,20252,-76
2023-12-08 20:27:32,3.00,3.00,3.00,99.90,1041640,28,20295,-76
2023-12-08 20:28:03,3.00,3.00,3.00,99.90,1044603,28,19976,-75
2023-12-08 20:28:33,3.00,3.00,3.00,99.90,1042472,28,22064,-74
2023-12-08 20:29:04,3.10,3.10,3.10,99.90,1042096,28,19916,-74
2023-12-08 20:29:34,3.10,3.10,3.10,99.90,1042985,28,19923,-74
2023-12-08 20:30:05,3.00,3.00,3.00,99.90,1036042,28,19925,-75
2023-12-08 20:30:38,3.10,3.10,3.10,99.90,1034963,28,20308,-74
2023-12-08 20:31:17,3.10,3.10,3.10,99.90,1030350,28,19918,-75
2023-12-08 20:31:48,3.10,3.10,3.10,99.90,1030062,28,19914,-76
2023-12-08 20:32:18,3.10,3.10,3.10,99.90,1037930,28,19913,-74
2023-12-08 20:32:49,3.10,3.10,3.10,99.90,1036112,28,19913,-76
2023-12-08 20:33:20,3.10,3.10,3.10,99.90,1040738,28,20342,-76
2023-12-08 20:33:51,3.10,3.10,3.10,99.90,1040746,28,19909,-74
2023-12-08 20:34:21,3.10,3.10,3.10,99.90,1043110,28,19913,-74
2023-12-08 20:34:52,3.10,3.10,3.10,99.90,1040906,28,19946,-74
2023-12-08 20:35:23,3.10,3.10,3.10,99.90,1043432,28,19985,-75
2023-12-08 20:35:54,3.10,3.10,3.10,99.90,1041761,28,19912,-75
2023-12-08 20:36:25,3.10,3.10,3.10,99.90,1041395,28,20162,-74
2023-12-08 20:36:56,3.20,3.20,3.20,99.90,1044451,28,19930,-74
2023-12-08 20:37:26,3.20,3.20,3.20,99.90,1041705,28,19940,-74
2023-12-08 20:37:57,3.20,3.20,3.20,99.90,1043073,28,19919,-74
2023-12-08 20:38:28,3.20,3.20,3.20,99.90,1040359,28,19908,-75
2023-12-08 20:38:58,3.20,3.20,3.20,99.90,1041989,28,19917,-74
2023-12-08 20:39:29,3.20,3.20,3.20,99.90,1042391,28,19908,-74
2023-12-08 20:40:00,3.20,3.20,3.20,99.90,1042036,28,19982,-74
2023-12-08 20:40:30,3.10,3.10,3.10,99.90,1043989,28,20490,-79
2023-12-08 20:41:01,3.10,3.10,3.10,99.90,1044049,28,20941,-74
2023-12-08 20:41:32,3.10,3.10,3.10,99.90,1042742,28,19905,-73
2023-12-08 20:42:03,3.20,3.20,3.20,99.90,1039075,28,19909,-75
2023-12-08 20:42:33,3.10,3.10,3.10,99.90,1042159,28,20348,-75
2023-12-08 20:43:05,3.10,3.10,3.10,99.90,1039074,28,19916,-74
2023-12-08 20:43:36,3.10,3.10,3.10,99.90,1040322,28,19916,-74
2023-12-08 20:44:07,3.10,3.10,3.10,99.90,1039680,28,20821,-74
2023-12-08 20:44:38,3.10,3.10,3.10,99.90,1039864,28,19917,-74
2023-12-08 20:45:09,3.10,3.10,3.10,99.90,1041892,28,19917,-74
2023-12-08 20:45:39,3.10,3.10,3.10,99.90,1043494,28,19913,-75
2023-12-08 20:46:10,3.20,3.20,3.20,99.90,1039566,28,19999,-74
2023-12-08 20:46:40,3.20,3.20,3.20,99.90,1041015,28,19913,-74
2023-12-08 20:47:11,3.20,3.20,3.20,99.90,1040265,28,19913,-73
2023-12-08 20:47:42,3.10,3.10,3.10,99.90,1037965,28,19916,-73
2023-12-08 20:48:12,3.20,3.20,3.20,99.90,1042040,28,19908,-73
2023-12-08 20:48:43,3.20,3.20,3.20,99.90,1043060,28,20303,-74
2023-12-08 20:49:14,3.20,3.20,3.20,99.90,1042451,28,19955,-74
2023-12-08 20:49:44,3.20,3.20,3.20,99.90,1039477,28,19999,-74
2023-12-08 20:50:17,3.20,3.20,3.20,99.90,1046071,28,19909,-74
2023-12-08 20:50:51,3.20,3.20,3.20,99.90,1038635,28,19932,-74
2023-12-08 20:51:22,3.20,3.20,3.20,99.90,1032096,28,19961,-74
2023-12-08 20:51:53,3.20,3.20,3.20,99.90,1033797,28,19906,-74
2023-12-08 20:52:24,3.20,3.20,3.20,99.90,1029031,28,19910,-74
2023-12-08 20:52:54,3.20,3.20,3.20,99.90,1035584,28,19910,-75
2023-12-08 20:53:25,3.20,3.20,3.20,99.90,1040663,28,19955,-74
2023-12-08 20:53:55,3.20,3.20,3.20,99.90,1041298,28,19912,-74
2023-12-08 20:54:26,3.20,3.20,3.20,99.90,1041064,28,20449,-73
2023-12-08 20:54:56,3.30,3.30,3.30,99.90,1042476,28,20018,-74
2023-12-08 20:55:27,3.30,3.30,3.30,99.90,1041375,28,19920,-75
2023-12-08 20:55:58,3.30,3.30,3.30,99.90,1042316,28,19999,-74
2023-12-08 20:56:31,3.30,3.30,3.30,99.90,1039231,28,19910,-74
2023-12-08 20:57:02,3.30,3.30,3.30,99.90,1040056,28,20361,-75
2023-12-08 20:57:32,3.30,3.30,3.30,99.90,1039874,28,20530,-75
2023-12-08 20:58:03,3.30,3.30,3.30,99.90,1043367,28,20004,-75
2023-12-08 20:58:34,3.30,3.30,3.30,99.90,1037588,28,19971,-76
2023-12-08 20:59:05,3.30,3.30,3.30,99.90,1041231,28,20249,-74
2023-12-08 20:59:35,3.30,3.30,3.30,99.90,1041045,28,20002,-73
2023-12-08 21:00:07,3.30,3.30,3.30,99.90,1040943,28,19947,-75
2023-12-08 21:00:39,3.40,3.40,3.40,99.90,1045648,28,19912,-75
2023-12-08 21:01:10,3.30,3.30,3.30,99.90,1041812,28,19912,-74
2023-12-08 21:01:41,3.40,3.40,3.40,99.90,1048762,28,19959,-76
2023-12-08 21:02:12,3.40,3.40,3.40,99.90,1041850,28,19938,-75
2023-12-08 21:02:43,3.40,3.40,3.40,99.90,1043066,28,19935,-73
2023-12-08 21:03:14,3.40,3.40,3.40,99.90,1039311,28,19927,-73
2023-12-08 21:03:44,3.40,3.40,3.40,99.90,1040483,28,19917,-74
2023-12-08 21:04:15,3.40,3.40,3.40,99.90,1040868,28,20026,-74
2023-12-08 21:04:45,3.40,3.40,3.40,99.90,1040309,28,19928,-73
2023-12-08 21:05:16,3.40,3.40,3.40,99.90,1044605,28,20184,-74
2023-12-08 21:05:47,3.40,3.40,3.40,99.90,1040627,28,20375,-75
2023-12-08 21:06:18,3.50,3.50,3.50,99.90,1042096,28,19917,-73
2023-12-08 21:06:49,3.50,3.50,3.50,99.90,1046482,28,19935,-73
2023-12-08 21:07:19,3.50,3.50,3.50,99.90,1041490,28,19925,-74
2023-12-08 21:07:50,3.50,3.50,3.50,99.90,1040989,28,19928,-74
2023-12-08 21:08:20,3.40,3.40,3.40,99.90,1041327,28,20172,-74
2023-12-08 21:08:52,3.50,3.50,3.50,99.90,1040562,28,19921,-74
2023-12-08 21:09:24,3.40,3.40,3.40,99.90,1042936,28,20206,-73
2023-12-08 21:09:54,3.50,3.50,3.50,99.90,1036701,28,19996,-74
2023-12-08 21:10:25,3.50,3.50,3.50,99.90,1037988,28,20274,-75
2023-12-08 21:11:00,3.50,3.50,3.50,99.90,1040701,28,19909,-74
2023-12-08 21:11:30,3.50,3.50,3.50,99.90,1038482,28,19921,-73
2023-12-08 21:12:01,3.50,3.50,3.50,99.90,1041632,28,20010,-74
2023-12-08 21:12:32,3.50,3.50,3.50,99.90,1032613,28,19913,-75
2023-12-08 21:13:03,3.50,3.50,3.50,99.90,1038751,28,20176,-73
2023-12-08 21:13:33,3.50,3.50,3.50,99.90,1032782,28,19910,-75
2023-12-08 21:14:05,3.50,3.50,3.50,99.90,1036279,28,19914,-74
2023-12-08 21:14:37,3.50,3.50,3.50,99.90,1040832,28,19969,-74
2023-12-08 21:15:08,3.50,3.50,3.50,99.90,1041299,28,19920,-73
2023-12-08 21:15:39,3.50,3.50,3.50,99.90,1041164,28,19948,-74
2023-12-08 21:16:09,3.50,3.50,3.50,99.90,1044693,28,19940,-73
2023-12-08 21:16:40,3.50,3.50,3.50,99.90,1041885,28,19923,-73
2023-12-08 21:17:12,3.50,3.50,3.50,99.90,1043160,28,20061,-73
2023-12-08 21:17:43,3.50,3.50,3.50,99.90,1044729,28,20162,-75
2023-12-08 21:18:14,3.50,3.50,3.50,99.90,1037727,28,20527,-76
2023-12-08 21:18:45,3.50,3.50,3.50,99.90,1039888,28,19913,-74
2023-12-08 21:19:15,3.50,3.50,3.50,99.90,1040794,28,19913,-74
2023-12-08 21:19:46,3.60,3.60,3.60,99.90,1038662,28,19917,-74
2023-12-08 21:20:17,3.50,3.50,3.50,99.90,1041084,28,20099,-74
2023-12-08 21:20:49,3.60,3.60,3.60,99.90,1042261,28,19928,-75
2023-12-08 21:21:20,3.50,3.50,3.50,99.90,1040761,28,19913,-75
2023-12-08 21:21:51,3.60,3.60,3.60,99.90,1042043,28,19913,-74
2023-12-08 21:22:24,3.60,3.60,3.60,99.90,1038901,28,19913,-73
2023-12-08 21:22:55,3.60,3.60,3.60,99.90,1039279,28,20076,-74
2023-12-08 21:23:25,3.50,3.50,3.50,99.90,1046192,28,20274,-73
2023-12-08 21:23:56,3.50,3.50,3.50,99.90,1040880,28,19945,-73
2023-12-08 21:24:26,3.60,3.60,3.60,99.90,1042187,28,19940,-74
2023-12-08 21:24:57,3.50,3.50,3.50,99.90,1043272,28,20367,-74
2023-12-08 21:25:28,3.50,3.50,3.50,99.90,1042706,28,19987,-74
2023-12-08 21:25:58,3.50,3.50,3.50,99.90,1046520,28,19935,-74
2023-12-08 21:26:29,3.50,3.50,3.50,99.90,1043977,28,20402,-74
2023-12-08 21:27:00,3.50,3.50,3.50,99.90,1044889,28,20564,-76
2023-12-08 21:27:30,3.50,3.50,3.50,99.90,1044525,28,20383,-73
2023-12-08 21:28:01,3.50,3.50,3.50,99.90,1045543,28,20043,-73
2023-12-08 21:28:32,3.50,3.50,3.50,99.90,1047151,28,19909,-74
2023-12-08 21:29:02,3.50,3.50,3.50,99.90,1041107,28,19917,-73
2023-12-08 21:29:33,3.50,3.50,3.50,99.90,1043411,28,20506,-75
2023-12-08 21:30:04,3.50,3.50,3.50,99.90,1044992,28,19908,-73
2023-12-08 21:30:36,3.50,3.50,3.50,99.90,1043521,28,19916,-72
2023-12-08 21:31:06,3.50,3.50,3.50,99.90,1047327,28,19912,-74
2023-12-08 21:31:42,3.50,3.50,3.50,99.90,1044059,28,19924,-75
2023-12-08 21:32:13,3.50,3.50,3.50,99.90,1042146,28,20238,-75
2023-12-08 21:32:45,3.50,3.50,3.50,99.90,1037918,28,19983,-75
2023-12-08 21:33:16,3.50,3.50,3.50,99.90,1041427,28,19915,-74
2023-12-08 21:33:49,3.50,3.50,3.50,99.90,1036501,28,19924,-74
2023-12-08 21:34:19,3.50,3.50,3.50,99.90,1040572,28,20359,-74
2023-12-08 21:34:51,3.50,3.50,3.50,99.90,1035619,28,19924,-75
2023-12-08 21:35:22,3.50,3.50,3.50,99.90,1038569,28,19997,-76
2023-12-08 21:35:52,3.50,3.50,3.50,99.90,1038173,28,20282,-75
2023-12-08 21:36:23,3.50,3.50,3.50,99.90,1042623,28,20505,-73
2023-12-08 21:36:57,3.50,3.50,3.50,99.90,1046532,28,19940,-74
2023-12-08 21:37:27,3.50,3.50,3.50,99.90,1042667,28,19917,-74
2023-12-08 21:37:59,3.50,3.50,3.50,99.90,1044745,28,20351,-74
2023-12-08 21:38:29,3.50,3.50,3.50,99.90,1044273,28,19916,-74
2023-12-08 21:39:00,3.50,3.50,3.50,99.90,1045099,28,19915,-74
2023-12-08 21:39:31,3.50,3.50,3.50,99.90,1043553,28,19995,-74
2023-12-08 21:40:02,3.50,3.50,3.50,99.90,1046226,28,20196,-76
2023-12-08 21:40:32,3.50,3.50,3.50,99.90,1044367,28,20009,-73
2023-12-08 21:41:03,3.60,3.60,3.60,99.90,1046544,28,20283,-74
2023-12-08 21:41:34,3.60,3.60,3.60,99.90,1044658,28,19912,-75
2023-12-08 21:42:04,3.50,3.50,3.50,99.90,1043923,28,20057,-74
2023-12-08 21:42:43,3.50,3.50,3.50,99.90,1042972,28,19905,-74
2023-12-08 21:43:14,3.50,3.50,3.50,99.90,1046390,28,20282,-74
2023-12-08 21:43:44,3.50,3.50,3.50,99.90,1044242,28,19928,-74
2023-12-08 21:44:16,3.50,3.50,3.50,99.90,1046012,28,19940,-74
2023-12-08 21:44:47,3.50,3.50,3.50,99.90,1041640,28,20338,-74
2023-12-08 21:45:18,3.60,3.60,3.60,99.90,1041347,28,19917,-74
2023-12-08 21:45:49,3.60,3.60,3.60,99.90,1036542,28,19921,-75
2023-12-08 21:46:19,3.60,3.60,3.60,99.90,1037335,28,19921,-74
2023-12-08 21:46:51,3.60,3.60,3.60,99.90,1040173,28,20411,-74
2023-12-08 21:47:22,3.60,3.60,3.60,99.90,1045982,28,19912,-74
2023-12-08 21:47:52,3.60,3.60,3.60,99.90,1044033,28,19912,-75
2023-12-08 21:48:23,3.60,3.60,3.60,99.90,1044393,28,20321,-75
2023-12-08 21:48:58,3.60,3.60,3.60,99.90,1041214,28,19913,-74
2023-12-08 21:49:29,3.60,3.60,3.60,99.90,1036495,28,19956,-72
2023-12-08 21:49:59,3.60,3.60,3.60,99.90,1035593,28,19976,-73
2023-12-08 21:50:31,3.60,3.60,3.60,99.90,1035444,28,20317,-74
2023-12-08 21:51:03,3.70,3.70,3.70,99.90,1037940,28,20256,-73
2023-12-08 21:51:33,3.60,3.60,3.60,99.90,1044118,28,19908,-74
2023-12-08 21:52:05,3.50,3.50,3.50,99.90,1045665,28,19912,-75
2023-12-08 21:52:35,3.50,3.50,3.50,99.90,1041185,28,20007,-74
2023-12-08 21:53:06,3.50,3.50,3.50,99.90,1045752,28,19938,-74
2023-12-08 21:53:37,3.50,3.50,3.50,99.90,1019055,28,20445,-73
2023-12-08 21:54:08,3.50,3.50,3.50,99.90,1041687,28,20371,-73
2023-12-08 21:54:38,3.50,3.50,3.50,99.90,1039738,28,19992,-73
2023-12-08 21:55:09,3.50,3.50,3.50,99.90,1041513,28,20047,-74
2023-12-08 21:55:40,3.60,3.60,3.60,99.90,1035917,28,19920,-73
2023-12-08 21:56:10,3.60,3.60,3.60,99.90,1039474,28,19909,-73
2023-12-08 21:56:41,3.60,3.60,3.60,99.90,1041595,28,20007,-74
2023-12-08 21:57:13,3.60,3.60,3.60,99.90,1037872,28,20391,-73
2023-12-08 21:57:43,3.60,3.60,3.60,99.90,1045852,28,19966,-73
2023-12-08 21:58:15,3.60,3.60,3.60,99.90,1040015,28,19912,-73
2023-12-08 21:58:45,3.60,3.60,3.60,99.90,1033934,28,20389,-74
2023-12-08 21:59:16,3.60,3.60,3.60,99.90,1032356,28,20019,-75
2023-12-08 21:59:46,3.60,3.60,3.60,99.90,1033086,28,20383,-75
2023-12-08 22:00:17,3.60,3.60,3.60,99.90,1031669,28,19910,-74
2023-12-08 22:00:48,3.60,3.60,3.60,99.90,1038622,28,20352,-74
2023-12-08 22:01:19,3.50,3.50,3.50,99.90,1045252,28,19912,-74
2023-12-08 22:01:50,3.60,3.60,3.60,99.90,1043927,28,20127,-74
2023-12-08 22:02:21,3.60,3.60,3.60,99.90,1045476,28,19917,-74
2023-12-08 22:02:52,3.60,3.60,3.60,99.90,1041378,28,19909,-74
2023-12-08 22:03:23,3.60,3.60,3.60,99.90,1041312,28,19909,-75
2023-12-08 22:03:56,3.60,3.60,3.60,99.90,1040072,28,20400,-74
2023-12-08 22:04:26,3.60,3.60,3.60,99.90,1041230,28,19909,-73
2023-12-08 22:04:57,3.60,3.60,3.60,99.90,1044281,28,20480,-74
2023-12-08 22:05:28,3.60,3.60,3.60,99.90,1042694,28,19912,-75
2023-12-08 22:05:59,3.60,3.60,3.60,99.90,1044888,28,20011,-75
2023-12-08 22:06:29,3.60,3.60,3.60,99.90,1040750,28,20243,-75
2023-12-08 22:07:00,3.60,3.60,3.60,99.90,1045036,28,19911,-74
2023-12-08 22:07:30,3.60,3.60,3.60,99.90,1041682,28,19949,-74
2023-12-08 22:08:01,3.60,3.60,3.60,99.90,1042993,28,20015,-74
2023-12-08 22:08:35,3.60,3.60,3.60,99.90,1047205,28,19911,-74
2023-12-08 22:09:06,3.60,3.60,3.60,99.90,1042716,28,19913,-74
2023-12-08 22:09:37,3.60,3.60,3.60,99.90,1046001,28,19908,-74
2023-12-08 22:10:08,3.60,3.60,3.60,99.90,1044784,28,19909,-74
2023-12-08 22:10:39,3.60,3.60,3.60,99.90,1044730,28,19924,-74
2023-12-08 22:11:10,3.60,3.60,3.60,99.90,1044780,28,20374,-74
2023-12-08 22:11:40,3.60,3.60,3.60,99.90,1045881,28,19909,-75
2023-12-08 22:12:11,3.70,3.70,3.70,99.90,1044130,28,19935,-74
2023-12-08 22:12:41,3.70,3.70,3.70,99.90,1041123,28,19909,-74
2023-12-08 22:13:12,3.60,3.60,3.60,99.90,1038287,28,19905,-74
2023-12-08 22:13:43,3.70,3.70,3.70,99.90,1039506,28,19909,-74
2023-12-08 22:14:13,3.60,3.60,3.60,99.90,1041455,28,19909,-74
2023-12-08 22:14:44,3.60,3.60,3.60,99.90,1044206,28,19912,-74
2023-12-08 22:15:14,3.60,3.60,3.60,99.90,1043724,28,20395,-74
2023-12-08 22:15:48,3.70,3.70,3.70,99.90,1045545,28,19917,-76
2023-12-08 22:16:22,3.70,3.70,3.70,99.90,1045754,28,19963,-75
2023-12-08 22:16:52,3.70,3.70,3.70,99.90,1044092,28,19909,-75
2023-12-08 22:17:23,3.70,3.70,3.70,99.90,1044368,28,20474,-73
2023-12-08 22:17:53,3.70,3.70,3.70,99.90,1045932,28,20308,-74
2023-12-08 22:18:24,3.70,3.70,3.70,99.90,1041090,28,19952,-74
2023-12-08 22:18:55,3.70,3.70,3.70,99.90,1038914,28,20721,-74
2023-12-08 22:19:25,3.70,3.70,3.70,99.90,1040741,28,20369,-74
2023-12-08 22:19:56,3.70,3.70,3.70,99.90,1040553,28,20228,-74
2023-12-08 22:20:27,3.70,3.70,3.70,99.90,1042770,28,20345,-73
2023-12-08 22:20:58,3.70,3.70,3.70,99.90,1045469,28,19946,-75
2023-12-08 22:21:28,3.70,3.70,3.70,99.90,1045254,28,19977,-74
2023-12-08 22:21:59,3.70,3.70,3.70,99.90,1044589,28,19963,-74
2023-12-08 22:22:30,3.70,3.70,3.70,99.90,1043184,28,19912,-75
2023-12-08 22:23:00,3.70,3.70,3.70,99.90,1044349,28,19912,-74
2023-12-08 22:23:31,3.70,3.70,3.70,99.90,1044196,28,20394,-74
2023-12-08 22:24:01,3.70,3.70,3.70,99.90,1043122,28,19986,-74
2023-12-08 22:24:32,3.70,3.70,3.70,99.90,1046060,28,19913,-73
2023-12-08 22:25:03,3.70,3.70,3.70,99.90,1045861,28,19916,-74
2023-12-08 22:25:35,3.70,3.70,3.70,99.90,1044392,28,19912,-75
2023-12-08 22:26:05,3.70,3.70,3.70,99.90,1046006,28,20213,-74
2023-12-08 22:26:39,3.60,3.60,3.60,99.90,1040805,28,19947,-74
2023-12-08 22:27:10,3.60,3.60,3.60,99.90,1036682,28,19914,-74
2023-12-08 22:27:40,3.60,3.60,3.60,99.90,1033507,28,19967,-74
2023-12-08 22:28:11,3.70,3.70,3.70,99.90,1032174,28,20468,-74
2023-12-08 22:28:42,3.60,3.60,3.60,99.90,1037566,28,19909,-76
2023-12-08 22:29:13,3.60,3.60,3.60,99.90,1033037,28,19910,-75
2023-12-08 22:29:43,3.70,3.70,3.70,99.90,1030463,28,19968,-75
2023-12-08 22:30:14,3.60,3.60,3.60,99.90,1037585,28,19909,-75
2023-12-08 22:30:45,3.60,3.60,3.60,99.90,1034342,28,19913,-73
2023-12-08 22:31:15,3.60,3.60,3.60,99.90,1040460,28,20017,-75
2023-12-08 22:31:46,3.60,3.60,3.60,99.90,1039774,28,19920,-74
2023-12-08 22:32:17,3.60,3.60,3.60,99.90,1038344,28,20021,-74
2023-12-08 22:32:47,3.60,3.60,3.60,99.90,1041456,28,20483,-74
2023-12-08 22:33:18,3.60,3.60,3.60,99.90,1040166,28,19909,-74
2023-12-08 22:33:49,3.60,3.60,3.60,99.90,1039003,28,19909,-74
2023-12-08 22:34:20,3.60,3.60,3.60,99.90,1039655,28,19966,-74
2023-12-08 22:34:54,3.60,3.60,3.60,99.90,1045722,28,19970,-75
2023-12-08 22:35:24,3.60,3.60,3.60,99.90,1041015,28,19909,-74
2023-12-08 22:35:55,3.50,3.50,3.50,99.90,1039685,28,19905,-75
2023-12-08 22:36:26,3.60,3.60,3.60,99.90,1041219,28,20406,-76
2023-12-08 22:36:56,3.60,3.60,3.60,99.90,1040795,28,20367,-75
2023-12-08 22:37:27,3.50,3.50,3.50,99.90,1044768,28,19916,-75
2023-12-08 22:37:58,3.60,3.60,3.60,99.90,1041382,28,20027,-74
2023-12-08 22:38:28,3.60,3.60,3.60,99.90,1045377,28,20124,-75
2023-12-08 22:39:02,3.60,3.60,3.60,99.90,1038193,28,19920,-73
2023-12-08 22:39:33,3.60,3.60,3.60,99.90,1038716,28,20344,-74
2023-12-08 22:40:04,3.60,3.60,3.60,99.90,1041291,28,19924,-75
2023-12-08 22:40:38,3.60,3.60,3.60,99.90,1039458,28,19920,-76
2023-12-08 22:41:16,3.60,3.60,3.60,99.90,1046206,28,19912,-75
2023-12-08 22:41:47,3.60,3.60,3.60,99.90,1041810,28,19931,-75
2023-12-08 22:42:18,3.60,3.60,3.60,99.90,1040898,28,19919,-74
2023-12-08 22:42:49,3.60,3.60,3.60,99.90,1045329,28,20294,-74
2023-12-08 22:43:19,3.60,3.60,3.60,99.90,1041638,28,19912,-73
2023-12-08 22:43:50,3.60,3.60,3.60,99.90,1038786,28,20323,-74
2023-12-08 22:44:38,3.60,3.60,3.60,99.90,1041395,28,19913,-74
2023-12-08 22:45:09,3.60,3.60,3.60,99.90,1042309,28,20096,-75
2023-12-08 22:45:40,3.60,3.60,3.60,99.90,1042011,28,20375,-75
2023-12-08 22:46:11,3.60,3.60,3.60,99.90,1043574,28,19943,-75
2023-12-08 22:46:42,3.60,3.60,3.60,99.90,1042145,28,19916,-74
2023-12-08 22:47:13,3.60,3.60,3.60,99.90,1044362,28,19931,-76
2023-12-08 22:47:43,3.60,3.60,3.60,99.90,1043357,28,20348,-74
2023-12-08 22:48:14,3.60,3.60,3.60,99.90,1042999,28,19917,-76
2023-12-08 22:48:48,3.60,3.60,3.60,99.90,1045437,28,19923,-75
2023-12-08 22:49:19,3.70,3.70,3.70,99.90,1043146,28,19919,-74
2023-12-08 22:49:49,3.70,3.70,3.70,99.90,1041729,28,19928,-75
2023-12-08 22:50:21,3.70,3.70,3.70,99.90,1038709,28,20398,-74
2023-12-08 22:50:52,3.60,3.60,3.60,99.90,1041172,28,19908,-75
2023-12-08 22:51:22,3.60,3.60,3.60,99.90,1038761,28,20293,-74
2023-12-08 22:51:55,3.60,3.60,3.60,99.90,1039545,28,20180,-74
2023-12-08 22:52:26,3.60,3.60,3.60,99.90,1043001,28,19920,-76
2023-12-08 22:52:57,3.60,3.60,3.60,99.90,1042892,28,19913,-75
2023-12-08 22:53:29,3.60,3.60,3.60,99.90,1045136,28,20353,-75
2023-12-08 22:53:59,3.60,3.60,3.60,99.90,1043655,28,19931,-74
2023-12-08 22:54:30,3.50,3.50,3.50,99.90,1044959,28,20012,-75
2023-12-08 22:55:00,3.60,3.60,3.60,99.90,1045593,28,19912,-74
2023-12-08 22:55:31,3.60,3.60,3.60,99.90,1043105,28,20011,-74
2023-12-08 22:56:02,3.60,3.60,3.60,99.90,1042569,28,20668,-72
2023-12-08 22:56:33,3.60,3.60,3.60,99.90,1044838,28,20029,-73
2023-12-08 22:57:06,3.60,3.60,3.60,99.90,1037124,28,20024,-74
2023-12-08 22:57:37,3.60,3.60,3.60,99.90,1040451,28,19970,-75
2023-12-08 22:58:08,3.60,3.60,3.60,99.90,1039867,28,19917,-73
2023-12-08 22:58:38,3.60,3.60,3.60,99.90,1039878,28,19913,-74
2023-12-08 22:59:09,3.60,3.60,3.60,99.90,1041753,28,19992,-75
2023-12-08 22:59:40,3.60,3.60,3.60,99.90,1045458,28,19916,-74
2023-12-08 23:00:12,3.60,3.60,3.60,99.90,1041999,28,19913,-74
2023-12-08 23:00:43,3.60,3.60,3.60,99.90,1042950,28,20417,-74
2023-12-08 23:01:13,3.60,3.60,3.60,99.90,1044143,28,19913,-74
2023-12-08 23:01:44,3.60,3.60,3.60,99.90,1042630,28,19924,-74
2023-12-08 23:02:14,3.60,3.60,3.60,99.90,1042745,28,20841,-75
2023-12-08 23:02:45,3.60,3.60,3.60,99.90,1045172,28,19931,-75
2023-12-08 23:03:16,3.60,3.60,3.60,99.90,1040849,28,20374,-75
2023-12-08 23:03:47,3.60,3.60,3.60,99.90,1040830,28,19916,-74
2023-12-08 23:04:17,3.60,3.60,3.60,99.90,1036568,28,20177,-76
2023-12-08 23:04:48,3.60,3.60,3.60,99.90,1032899,28,19909,-74
2023-12-08 23:05:19,3.60,3.60,3.60,99.90,1035521,28,20431,-76
2023-12-08 23:05:50,3.60,3.60,3.60,99.90,1041447,28,19916,-74
2023-12-08 23:06:20,3.60,3.60,3.60,99.90,1045434,28,19916,-75
2023-12-08 23:06:51,3.60,3.60,3.60,99.90,1045629,28,19934,-73
2023-12-08 23:07:22,3.60,3.60,3.60,99.90,1044310,28,19997,-73
2023-12-08 23:07:53,3.60,3.60,3.60,99.90,1042851,28,20098,-73
2023-12-08 23:08:24,3.60,3.60,3.60,99.90,1044517,28,19999,-73
2023-12-08 23:08:55,3.60,3.60,3.60,99.90,1042689,28,19919,-75
2023-12-08 23:09:26,3.60,3.60,3.60,99.90,1044475,28,19977,-75
2023-12-08 23:09:56,3.60,3.60,3.60,99.90,1039642,28,19916,-78
2023-12-08 23:10:27,3.60,3.60,3.60,99.90,1041590,28,19933,-78
2023-12-08 23:10:58,3.60,3.60,3.60,99.90,1040380,28,20842,-71
2023-12-08 23:11:28,3.60,3.60,3.60,99.90,1040462,28,20012,-77
2023-12-08 23:11:59,3.50,3.50,3.50,99.90,1040634,28,19928,-82
2023-12-08 23:12:30,3.60,3.60,3.60,99.90,1043046,28,19913,-77
2023-12-08 23:13:01,3.60,3.60,3.60,99.90,1040642,28,19912,-77
2023-12-08 23:13:32,3.60,3.60,3.60,99.90,1036419,28,20359,-77
2023-12-08 23:14:02,3.60,3.60,3.60,99.90,1038139,28,20520,-77
2023-12-08 23:14:33,3.50,3.50,3.50,99.90,1040812,28,20445,-78
2023-12-08 23:15:05,3.60,3.60,3.60,99.90,1041116,28,20713,-77
2023-12-08 23:15:35,3.60,3.60,3.60,99.90,1038856,28,20283,-75
2023-12-08 23:16:06,3.60,3.60,3.60,99.90,1038388,28,20000,-76
2023-12-08 23:16:37,3.60,3.60,3.60,99.90,1037421,28,20403,-77
2023-12-08 23:17:07,3.50,3.50,3.50,99.90,1036793,28,19924,-76
2023-12-08 23:17:38,3.60,3.60,3.60,99.90,1041673,28,20546,-76
2023-12-08 23:18:08,3.50,3.50,3.50,99.90,1045879,28,19988,-82
2023-12-08 23:18:39,3.50,3.50,3.50,99.90,1046915,28,19917,-79
2023-12-08 23:19:10,3.50,3.50,3.50,99.90,1049790,28,19916,-81
2023-12-08 23:19:41,3.50,3.50,3.50,99.90,1048311,28,20367,-82
2023-12-08 23:20:11,3.50,3.50,3.50,99.90,1048480,28,19944,-79
2023-12-08 23:20:42,3.60,3.60,3.60,99.90,1048480,28,20006,-73
2023-12-08 23:21:13,3.50,3.50,3.50,99.90,1041452,28,20092,-78
2023-12-08 23:21:43,3.50,3.50,3.50,99.90,1042984,28,19920,-75
2023-12-08 23:22:14,3.60,3.60,3.60,99.90,1041033,28,20253,-78
2023-12-08 23:22:44,3.60,3.60,3.60,99.90,1041933,28,19921,-74
2023-12-08 23:23:15,3.60,3.60,3.60,99.90,1045615,28,19978,-74
2023-12-08 23:23:46,3.50,3.50,3.50,99.90,1044364,28,20345,-73
2023-12-08 23:24:16,3.60,3.60,3.60,99.90,1044829,28,19909,-73
2023-12-08 23:24:47,3.60,3.60,3.60,99.90,1041222,28,20449,-74
2023-12-08 23:25:18,3.60,3.60,3.60,99.90,1039539,28,19909,-73
2023-12-08 23:25:48,3.60,3.60,3.60,99.90,1044126,28,20356,-73
2023-12-08 23:26:19,3.60,3.60,3.60,99.90,1041154,28,19999,-73
2023-12-08 23:26:49,3.70,3.70,3.70,99.90,1036870,28,19907,-73
2023-12-08 23:27:20,3.60,3.60,3.60,99.90,1038553,28,19927,-73
2023-12-08 23:27:51,3.60,3.60,3.60,99.90,1038516,28,20457,-73
2023-12-08 23:28:21,3.70,3.70,3.70,99.90,1039555,28,19951,-73
2023-12-08 23:28:52,3.70,3.70,3.70,99.90,1042150,28,19916,-73
2023-12-08 23:29:23,3.60,3.60,3.60,99.90,1042360,28,20333,-75
2023-12-08 23:29:54,3.60,3.60,3.60,99.90,1042922,28,19912,-73
2023-12-08 23:30:24,3.60,3.60,3.60,99.90,1042609,28,20056,-74
2023-12-08 23:30:55,3.60,3.60,3.60,99.90,1044178,28,19999,-74
2023-12-08 23:31:25,3.60,3.60,3.60,99.90,1042968,28,20327,-74
2023-12-08 23:31:56,3.60,3.60,3.60,99.90,1041735,28,20996,-74
2023-12-08 23:32:27,3.60,3.60,3.60,99.90,1041039,28,19923,-73
2023-12-08 23:32:57,3.60,3.60,3.60,99.90,1044500,28,19904,-73
2023-12-08 23:33:28,3.60,3.60,3.60,99.90,1041913,28,19992,-73
2023-12-08 23:33:58,3.60,3.60,3.60,99.90,1042191,28,19943,-72
2023-12-08 23:34:29,3.60,3.60,3.60,99.90,1041896,28,20391,-72
2023-12-08 23:35:03,3.60,3.60,3.60,99.90,1040143,28,20195,-72
2023-12-08 23:35:34,3.70,3.70,3.70,99.90,1040170,28,19958,-73
2023-12-08 23:36:04,3.60,3.60,3.60,99.90,1041769,28,20306,-73
2023-12-08 23:36:35,3.60,3.60,3.60,99.90,1040258,28,19948,-71
2023-12-08 23:37:06,3.60,3.60,3.60,99.90,1041882,28,19923,-72
2023-12-08 23:37:36,3.60,3.60,3.60,99.90,1042000,28,19943,-70
2023-12-08 23:38:07,3.60,3.60,3.60,99.90,1041968,28,20492,-71
2023-12-08 23:38:40,3.60,3.60,3.60,99.90,1035821,28,19939,-71
2023-12-08 23:39:11,3.60,3.60,3.60,99.90,1036940,28,19923,-71
2023-12-08 23:39:45,3.60,3.60,3.60,99.90,1035983,28,19914,-73
2023-12-08 23:40:15,3.60,3.60,3.60,99.90,1038526,28,19909,-73
2023-12-08 23:40:46,3.60,3.60,3.60,99.90,1037590,28,19910,-71
2023-12-08 23:41:17,3.60,3.60,3.60,99.90,1036107,28,20039,-70
2023-12-08 23:41:47,3.60,3.60,3.60,99.90,1037848,28,19960,-74
2023-12-08 23:42:18,3.60,3.60,3.60,99.90,1033775,28,19919,-75
2023-12-08 23:42:48,3.60,3.60,3.60,99.90,1042053,28,20295,-73
2023-12-08 23:43:19,3.60,3.60,3.60,99.90,1040452,28,20377,-71
2023-12-08 23:43:50,3.60,3.60,3.60,99.90,1040414,28,19919,-73
2023-12-08 23:44:21,3.60,3.60,3.60,99.90,1042331,28,20490,-72
2023-12-08 23:44:51,3.60,3.60,3.60,99.90,1040227,28,19909,-75
2023-12-08 23:45:22,3.50,3.50,3.50,99.90,1040546,28,20367,-75
2023-12-08 23:45:55,3.50,3.50,3.50,99.90,1042703,28,20404,-74
2023-12-08 23:46:26,3.60,3.60,3.60,99.90,1041371,28,19963,-73
2023-12-08 23:46:56,3.60,3.60,3.60,99.90,1042291,28,20281,-75
2023-12-08 23:47:27,3.60,3.60,3.60,99.90,1037880,28,19909,-75
2023-12-08 23:47:59,3.60,3.60,3.60,99.90,1033828,28,19996,-75
2023-12-08 23:48:30,3.60,3.60,3.60,99.90,1027903,28,20012,-75
2023-12-08 23:49:01,3.60,3.60,3.60,99.90,1030662,28,19906,-74
2023-12-08 23:49:32,3.50,3.50,3.50,99.90,1034143,28,19979,-74
2023-12-08 23:50:02,3.50,3.50,3.50,99.90,1036139,28,19943,-74
2023-12-08 23:50:33,3.50,3.50,3.50,99.90,1033774,28,19984,-73
2023-12-08 23:51:04,3.50,3.50,3.50,99.90,1033014,28,20363,-76
2023-12-08 23:51:35,3.50,3.50,3.50,99.90,1034418,28,19936,-73
2023-12-08 23:52:05,3.50,3.50,3.50,99.90,1028252,28,19910,-73
2023-12-08 23:52:36,3.50,3.50,3.50,99.90,1034334,28,19906,-74
2023-12-08 23:53:07,3.50,3.50,3.50,99.90,1035743,28,20422,-75
2023-12-08 23:53:37,3.50,3.50,3.50,99.90,1038021,28,19919,-76
2023-12-08 23:54:08,3.50,3.50,3.50,99.90,1041585,28,20418,-75
2023-12-08 23:54:38,3.50,3.50,3.50,99.90,1038581,28,21755,-74
2023-12-08 23:55:09,3.50,3.50,3.50,99.90,1041827,28,19927,-74
2023-12-08 23:55:40,3.50,3.50,3.50,99.90,1038038,28,19923,-74
2023-12-08 23:56:10,3.50,3.50,3.50,99.90,1037050,28,19917,-74
2023-12-08 23:56:41,3.50,3.50,3.50,99.90,1037546,28,19913,-75
2023-12-08 23:57:12,3.50,3.50,3.50,99.90,1030729,28,19990,-76
2023-12-08 23:57:43,3.50,3.50,3.50,99.90,1033820,28,19983,-75
2023-12-08 23:58:13,3.50,3.50,3.50,99.90,1037505,28,20376,-76
2023-12-08 23:58:44,3.50,3.50,3.50,99.90,1038218,28,20062,-79
2023-12-08 23:59:15,3.40,3.40,3.40,99.90,1042598,28,19944,-80
2023-12-08 23:59:45,3.50,3.50,3.50,99.90,1041999,28,19952,-79