2023-12-07 00:00:19,0.90,0.90,0.90,99.90,1034884,28,20263,-80
2023-12-07 00:00:49,0.90,0.90,0.90,99.90,1036223,28,19924,-79
2023-12-07 00:01:20,0.90,0.90,0.90,99.90,1035042,28,19913,-80
2023-12-07 00:01:50,0.90,0.90,0.90,99.90,1034748,28,19920,-80
2023-12-07 00:02:21,1.00,1.00,1.00,99.90,1040684,28,19909,-80
2023-12-07 00:02:52,1.00,1.00,1.00,99.90,1036313,28,19915,-79
2023-12-07 00:03:22,1.00,1.00,1.00,99.90,1033417,28,19917,-79
2023-12-07 00:03:53,1.00,1.00,1.00,99.90,1036222,28,20387,-79
2023-12-07 00:04:27,1.00,1.00,1.00,99.90,1031045,28,19921,-79
2023-12-07 00:04:57,1.00,1.00,1.00,99.90,1033396,28,19920,-80
2023-12-07 00:05:28,1.00,1.00,1.00,99.90,1032867,28,20056,-80
2023-12-07 00:05:59,1.00,1.00,1.00,99.90,1039517,28,19915,-80
2023-12-07 00:06:29,1.00,1.00,1.00,99.90,1038518,28,19912,-80
2023-12-07 00:07:00,1.00,1.00,1.00,99.90,1042211,28,19987,-79
2023-12-07 00:07:30,1.00,1.00,1.00,99.90,1048700,28,19915,-80
2023-12-07 00:08:01,1.00,1.00,1.00,99.90,1038383,28,19978,-80
2023-12-07 00:08:32,1.00,1.00,1.00,99.90,1040190,28,19901,-79
2023-12-07 00:09:02,1.00,1.00,1.00,99.90,1034467,28,20319,-80
2023-12-07 00:09:36,1.00,1.00,1.00,99.90,1036825,28,20206,-80
2023-12-07 00:10:07,1.00,1.00,1.00,99.90,1039481,28,19944,-80
2023-12-07 00:10:38,1.00,1.00,1.00,99.90,1048537,28,20332,-79
2023-12-07 00:11:08,1.00,1.00,1.00,99.90,1045828,28,19917,-79
2023-12-07 00:11:39,1.00,1.00,1.00,99.90,1048113,28,19975,-79
2023-12-07 00:12:09,1.00,1.00,1.00,99.90,1046640,28,19919,-79
2023-12-07 00:12:40,1.00,1.00,1.00,99.90,1038024,28,20000,-79
2023-12-07 00:13:11,1.00,1.00,1.00,99.90,1038429,28,19916,-79
2023-12-07 00:13:41,1.00,1.00,1.00,99.90,1036052,28,19913,-80
2023-12-07 00:14:12,1.00,1.00,1.00,99.90,1038552,28,19916,-79
2023-12-07 00:14:43,1.00,1.00,1.00,99.90,1041727,28,19913,-79
2023-12-07 00:15:13,1.00,1.00,1.00,99.90,1043892,28,19970,-79
2023-12-07 00:15:44,1.00,1.00,1.00,99.90,1046431,28,19920,-79
2023-12-07 00:16:14,1.00,1.00,1.00,99.90,1042505,28,19912,-79
2023-12-07 00:16:45,1.00,1.00,1.00,99.90,1041078,28,19959,-80
2023-12-07 00:17:16,1.00,1.00,1.00,99.90,1038614,28,20011,-80
2023-12-07 00:17:46,1.00,1.00,1.00,99.90,1034466,28,19920,-80
2023-12-07 00:18:17,1.00,1.00,1.00,99.90,1038278,28,19913,-80
2023-12-07 00:18:48,1.00,1.00,1.00,99.90,1036543,28,19917,-80
2023-12-07 00:19:18,1.00,1.00,1.00,99.90,1038551,28,19917,-80
2023-12-07 00:19:50,1.00,1.00,1.00,99.90,1044634,28,19916,-79
2023-12-07 00:20:21,1.00,1.00,1.00,99.90,1042790,28,20332,-80
2023-12-07 00:20:51,1.00,1.00,1.00,99.90,1044117,28,19913,-79
2023-12-07 00:21:22,1.00,1.00,1.00,99.90,1038440,28,20326,-82
2023-12-07 00:21:52,1.00,1.00,1.00,99.90,1040295,28,19933,-81
2023-12-07 00:22:24,1.00,1.00,1.00,99.90,1038580,28,19975,-79
2023-12-07 00:22:55,1.00,1.00,1.00,99.90,1038506,28,19966,-80
2023-12-07 00:23:26,1.00,1.00,1.00,99.90,1039806,28,19999,-81
2023-12-07 00:23:56,1.00,1.00,1.00,99.90,1036273,28,19905,-81
2023-12-07 00:24:27,1.10,1.10,1.10,99.90,1033680,28,19909,-81
2023-12-07 00:24:57,1.00,1.00,1.00,99.90,1036270,28,20372,-81
2023-12-07 00:25:28,1.10,1.10,1.10,99.90,1035582,28,19944,-80
2023-12-07 00:25:58,1.00,1.00,1.00,99.90,1035160,28,20105,-81
2023-12-07 00:26:29,1.10,1.10,1.10,99.90,1031267,28,20332,-81
2023-12-07 00:27:00,1.10,1.10,1.10,99.90,1036391,28,19916,-80
2023-12-07 00:27:33,1.10,1.10,1.10,99.90,1037422,28,20048,-80
2023-12-07 00:28:05,1.10,1.10,1.10,99.90,1044952,28,19908,-80
2023-12-07 00:28:35,1.10,1.10,1.10,99.90,1046844,28,19927,-80
2023-12-07 00:29:06,1.20,1.20,1.20,99.90,1038872,28,20003,-80
2023-12-07 00:29:37,1.10,1.10,1.10,99.90,1039988,28,19987,-80
2023-12-07 00:30:08,1.20,1.20,1.20,99.90,1038486,28,20003,-80
2023-12-07 00:30:39,1.20,1.20,1.20,99.90,1040876,28,19909,-81
2023-12-07 00:31:10,1.20,1.20,1.20,99.90,1044235,28,20007,-81
2023-12-07 00:31:41,1.10,1.10,1.10,99.90,1038891,28,20303,-80
2023-12-07 00:32:12,1.20,1.20,1.20,99.90,1034106,28,19909,-81
2023-12-07 00:32:46,1.20,1.20,1.20,99.90,1032185,28,19956,-79
2023-12-07 00:33:17,1.20,1.20,1.20,99.90,1030565,28,20306,-79
2023-12-07 00:33:47,1.20,1.20,1.20,99.90,1028936,28,19910,-79
2023-12-07 00:34:18,1.20,1.20,1.20,99.90,1035940,28,20272,-79
2023-12-07 00:34:51,1.20,1.20,1.20,99.90,1033401,28,20306,-79
2023-12-07 00:35:22,1.20,1.20,1.20,99.90,1032593,28,19913,-79
2023-12-07 00:35:53,1.20,1.20,1.20,99.90,1027631,28,20286,-79
2023-12-07 00:36:24,1.20,1.20,1.20,99.90,1031025,28,20027,-79
2023-12-07 00:36:54,1.20,1.20,1.20,99.90,1034503,28,19914,-80
2023-12-07 00:37:25,1.20,1.20,1.20,99.90,1036428,28,19916,-81
2023-12-07 00:37:56,1.30,1.30,1.30,99.90,1037975,28,20379,-81
2023-12-07 00:38:26,1.20,1.20,1.20,99.90,1040108,28,20028,-80
2023-12-07 00:38:57,1.20,1.20,1.20,99.90,1036184,28,20106,-80
2023-12-07 00:39:28,1.30,1.30,1.30,99.90,1038787,28,19905,-80
2023-12-07 00:39:58,1.20,1.20,1.20,99.90,1040268,28,19940,-80
2023-12-07 00:40:29,1.20,1.20,1.20,99.90,1038378,28,19912,-80
2023-12-07 00:40:59,1.20,1.20,1.20,99.90,1034667,28,19909,-80
2023-12-07 00:41:30,1.20,1.20,1.20,99.90,1034245,28,19912,-80
2023-12-07 00:42:00,1.20,1.20,1.20,99.90,1035456,28,19917,-80
2023-12-07 00:42:31,1.20,1.20,1.20,99.90,1037655,28,19975,-80
2023-12-07 00:43:02,1.20,1.20,1.20,99.90,1034661,28,20416,-79
2023-12-07 00:43:33,1.20,1.20,1.20,99.90,1040512,28,19951,-79
2023-12-07 00:44:03,1.20,1.20,1.20,99.90,1034245,28,20023,-80
2023-12-07 00:44:34,1.20,1.20,1.20,99.90,1038894,28,19917,-80
2023-12-07 00:45:05,1.10,1.10,1.10,99.90,1040333,28,19916,-79
2023-12-07 00:45:35,1.10,1.10,1.10,99.90,1038458,28,20317,-79
2023-12-07 00:46:09,1.20,1.20,1.20,99.90,1035409,28,19909,-79
2023-12-07 00:46:40,1.20,1.20,1.20,99.90,1033450,28,21289,-80
2023-12-07 00:47:10,1.20,1.20,1.20,99.90,1035630,28,19909,-79
2023-12-07 00:47:42,1.10,1.10,1.10,99.90,1040728,28,19919,-80
2023-12-07 00:48:12,1.20,1.20,1.20,99.90,1039446,28,19929,-80
2023-12-07 00:48:43,1.20,1.20,1.20,99.90,1044644,28,19909,-79
2023-12-07 00:49:13,1.20,1.20,1.20,99.90,1043011,28,19901,-80
2023-12-07 00:49:44,1.10,1.10,1.10,99.90,1041873,28,19909,-80
2023-12-07 00:50:14,1.20,1.20,1.20,99.90,1038117,28,19913,-80
2023-12-07 00:50:45,1.10,1.10,1.10,99.90,1036289,28,20438,-80
2023-12-07 00:51:16,1.20,1.20,1.20,99.90,1030158,28,19952,-79
2023-12-07 00:51:46,1.20,1.20,1.20,99.90,1028290,28,20095,-81
2023-12-07 00:52:18,1.10,1.10,1.10,99.90,1028941,28,19928,-81
2023-12-07 00:52:48,1.10,1.10,1.10,99.90,1030071,28,19921,-81
2023-12-07 00:53:19,1.10,1.10,1.10,99.90,1036948,28,19917,-81
2023-12-07 00:53:49,1.10,1.10,1.10,99.90,1040905,28,19916,-81
2023-12-07 00:54:20,1.10,1.10,1.10,99.90,1045935,28,19912,-81
2023-12-07 00:54:51,1.10,1.10,1.10,99.90,1040751,28,19909,-80
2023-12-07 00:55:21,1.10,1.10,1.10,99.90,1037341,28,19952,-81
2023-12-07 00:55:52,1.10,1.10,1.10,99.90,1037536,28,20391,-81
2023-12-07 00:56:22,1.20,1.20,1.20,99.90,1030402,28,19917,-82
2023-12-07 00:56:53,1.20,1.20,1.20,99.90,1033004,28,20008,-81
2023-12-07 00:57:24,1.20,1.20,1.20,99.90,1027280,28,19914,-81
2023-12-07 00:57:54,1.10,1.10,1.10,99.90,1029090,28,20013,-81
2023-12-07 00:58:25,1.20,1.20,1.20,99.90,1034818,28,19925,-81
2023-12-07 00:58:56,1.20,1.20,1.20,99.90,1039508,28,19915,-81
2023-12-07 00:59:26,1.20,1.20,1.20,99.90,1045781,28,19913,-81
2023-12-07 00:59:57,1.20,1.20,1.20,99.90,1045411,28,19913,-81
2023-12-07 01:00:28,1.20,1.20,1.20,99.90,1046105,28,19919,-81
2023-12-07 01:00:58,1.20,1.20,1.20,99.90,1036460,28,20055,-81
2023-12-07 01:01:29,1.20,1.20,1.20,99.90,1037032,28,20048,-81
2023-12-07 01:02:03,1.20,1.20,1.20,99.90,1034150,28,19924,-81
2023-12-07 01:02:34,1.20,1.20,1.20,99.90,1035555,28,19929,-81
2023-12-07 01:03:05,1.20,1.20,1.20,99.90,1040808,28,20430,-82
2023-12-07 01:03:36,1.20,1.20,1.20,99.90,1041048,28,20008,-81
2023-12-07 01:04:06,1.20,1.20,1.20,99.90,1044759,28,19904,-81
2023-12-07 01:04:37,1.30,1.30,1.30,99.90,1040113,28,19916,-80
2023-12-07 01:05:08,1.20,1.20,1.20,99.90,1041134,28,19912,-82
2023-12-07 01:05:42,1.30,1.30,1.30,99.90,1039372,28,19905,-79
2023-12-07 01:06:16,1.20,1.20,1.20,99.90,1034008,28,19967,-81
2023-12-07 01:06:49,1.30,1.30,1.30,99.90,1034202,28,20179,-81
2023-12-07 01:07:23,1.30,1.30,1.30,99.90,1040943,28,21283,-81
2023-12-07 01:07:55,1.30,1.30,1.30,99.90,1040652,28,19948,-82
2023-12-07 01:08:29,1.30,1.30,1.30,99.90,1041132,28,19929,-81
2023-12-07 01:09:03,1.30,1.30,1.30,99.90,1038160,28,19923,-81
2023-12-07 01:09:37,1.30,1.30,1.30,99.90,1031704,28,19913,-79
2023-12-07 01:10:08,1.30,1.30,1.30,99.90,1044096,28,19919,-80
2023-12-07 01:10:43,1.30,1.30,1.30,99.90,1040633,28,19913,-81
2023-12-07 01:11:14,1.30,1.30,1.30,99.90,1042033,28,19909,-81
2023-12-07 01:11:47,1.30,1.30,1.30,99.90,1040433,28,19905,-80
2023-12-07 01:12:18,1.30,1.30,1.30,99.90,1039883,28,19908,-81
2023-12-07 01:12:49,1.30,1.30,1.30,99.90,1043702,28,20011,-80
2023-12-07 01:13:20,1.30,1.30,1.30,99.90,1043752,28,20371,-79
2023-12-07 01:13:50,1.30,1.30,1.30,99.90,1039541,28,20362,-79
2023-12-07 01:14:21,1.30,1.30,1.30,99.90,1035069,28,20063,-79
2023-12-07 01:14:51,1.30,1.30,1.30,99.90,1032732,28,19928,-80
2023-12-07 01:15:22,1.30,1.30,1.30,99.90,1031388,28,20470,-81
2023-12-07 01:15:52,1.30,1.30,1.30,99.90,1035937,28,20287,-81
2023-12-07 01:16:27,1.30,1.30,1.30,99.90,1034970,28,20008,-81
2023-12-07 01:16:57,1.30,1.30,1.30,99.90,1041160,28,19908,-80
2023-12-07 01:17:28,1.30,1.30,1.30,99.90,1038026,28,20379,-80
2023-12-07 01:17:59,1.30,1.30,1.30,99.90,1045128,28,19919,-80
2023-12-07 01:18:29,1.40,1.40,1.40,99.90,1045129,28,19912,-80
2023-12-07 01:19:00,1.40,1.40,1.40,99.90,1037631,28,19945,-80
2023-12-07 01:19:30,1.40,1.40,1.40,99.90,1045271,28,19936,-80
2023-12-07 01:20:03,1.40,1.40,1.40,99.90,1037384,28,20336,-81
2023-12-07 01:20:34,1.30,1.30,1.30,99.90,1041455,28,19921,-81
2023-12-07 01:21:08,1.30,1.30,1.30,99.90,1040915,28,20033,-81
2023-12-07 01:21:40,1.40,1.40,1.40,99.90,1036019,28,20528,-80
2023-12-07 01:22:11,1.40,1.40,1.40,99.90,1037474,28,20048,-80
2023-12-07 01:22:42,1.40,1.40,1.40,99.90,1039826,28,20562,-81
2023-12-07 01:23:12,1.40,1.40,1.40,99.90,1041898,28,19913,-81
2023-12-07 01:23:43,1.40,1.40,1.40,99.90,1040996,28,20006,-81
2023-12-07 01:24:13,1.40,1.40,1.40,99.90,1040970,28,19909,-81
2023-12-07 01:24:44,1.50,1.50,1.50,99.90,1033989,28,20403,-81
2023-12-07 01:25:20,1.50,1.50,1.50,99.90,1034468,28,19957,-81
2023-12-07 01:25:50,1.50,1.50,1.50,99.90,1035396,28,19909,-80
2023-12-07 01:26:21,1.50,1.50,1.50,99.90,1035142,28,20515,-81
2023-12-07 01:26:51,1.40,1.40,1.40,99.90,1038005,28,19917,-81
2023-12-07 01:27:22,1.40,1.40,1.40,99.90,1039501,28,20375,-81
2023-12-07 01:27:53,1.40,1.40,1.40,99.90,1040737,28,19913,-81
2023-12-07 01:28:24,1.40,1.40,1.40,99.90,1033751,28,19924,-81
2023-12-07 01:28:54,1.40,1.40,1.40,99.90,1034021,28,19967,-81
2023-12-07 01:29:25,1.40,1.40,1.40,99.90,1035498,28,19913,-81
2023-12-07 01:29:56,1.50,1.50,1.50,99.90,1041085,28,19920,-81
2023-12-07 01:30:26,1.50,1.50,1.50,99.90,1040812,28,19920,-81
2023-12-07 01:30:57,1.50,1.50,1.50,99.90,1045099,28,20477,-81
2023-12-07 01:31:28,1.50,1.50,1.50,99.90,1043114,28,20373,-81
2023-12-07 01:31:58,1.50,1.50,1.50,99.90,1043630,28,20338,-81
2023-12-07 01:32:29,1.50,1.50,1.50,99.90,1044891,28,20220,-81
2023-12-07 01:33:00,1.40,1.40,1.40,99.90,1035197,28,19991,-81
2023-12-07 01:33:31,1.50,1.50,1.50,99.90,1041134,28,19925,-81
2023-12-07 01:34:01,1.50,1.50,1.50,99.90,1038639,28,19935,-81
2023-12-07 01:34:57,1.50,1.50,1.50,99.90,1030861,28,20064,-82
2023-12-07 01:35:31,1.50,1.50,1.50,99.90,1031344,28,19917,-81
2023-12-07 01:36:01,1.60,1.60,1.60,99.90,1028308,28,20400,-82
2023-12-07 01:36:32,1.60,1.60,1.60,99.90,1035847,28,20359,-81
2023-12-07 01:37:03,1.60,1.60,1.60,99.90,1031101,28,20362,-80
2023-12-07 01:37:33,1.50,1.50,1.50,99.90,1033198,28,19906,-81
2023-12-07 01:38:04,1.50,1.50,1.50,99.90,1039067,28,20461,-81
2023-12-07 01:38:34,1.50,1.50,1.50,99.90,1035308,28,20007,-81
2023-12-07 01:39:05,1.50,1.50,1.50,99.90,1039146,28,20039,-81
2023-12-07 01:39:36,1.50,1.50,1.50,99.90,1033089,28,19913,-81
2023-12-07 01:40:10,1.50,1.50,1.50,99.90,1040470,28,19981,-80
2023-12-07 01:40:41,1.50,1.50,1.50,99.90,1033534,28,20268,-81
2023-12-07 01:41:11,1.50,1.50,1.50,99.90,1038639,28,20273,-81
2023-12-07 01:41:42,1.50,1.50,1.50,99.90,1041140,28,19916,-81
2023-12-07 01:42:12,1.60,1.60,1.60,99.90,1035805,28,19909,-81
2023-12-07 01:42:50,1.60,1.60,1.60,99.90,1043881,28,20359,-79
2023-12-07 01:43:22,1.50,1.50,1.50,99.90,1037333,28,19934,-80
2023-12-07 01:43:52,1.50,1.50,1.50,99.90,1040520,28,20010,-80
2023-12-07 01:44:23,1.50,1.50,1.50,99.90,1043357,28,20003,-80
2023-12-07 01:44:54,1.60,1.60,1.60,99.90,1037966,28,19916,-81
2023-12-07 01:45:24,1.60,1.60,1.60,99.90,1035940,28,19917,-80
2023-12-07 01:45:56,1.60,1.60,1.60,99.90,1032833,28,19917,-80
2023-12-07 01:46:33,1.60,1.60,1.60,99.90,1032060,28,20174,-81
2023-12-07 01:47:04,1.60,1.60,1.60,99.90,1034594,28,19917,-80
2023-12-07 01:47:36,1.60,1.60,1.60,99.90,1042106,28,19915,-80
2023-12-07 01:48:06,1.60,1.60,1.60,99.90,1044529,28,19916,-79
2023-12-07 01:48:37,1.70,1.70,1.70,99.90,1043865,28,19916,-79
2023-12-07 01:49:08,1.60,1.60,1.60,99.90,1037794,28,19921,-79
2023-12-07 01:49:39,1.70,1.70,1.70,99.90,1035252,28,19916,-80
2023-12-07 01:50:10,1.70,1.70,1.70,99.90,1038410,28,19921,-80
2023-12-07 01:50:41,1.60,1.60,1.60,99.90,1040313,28,19912,-80
2023-12-07 01:51:11,1.60,1.60,1.60,99.90,1037950,28,19913,-80
2023-12-07 01:51:42,1.60,1.60,1.60,99.90,1037201,28,19917,-79
2023-12-07 01:52:13,1.60,1.60,1.60,99.90,1030570,28,19913,-80
2023-12-07 01:52:45,1.60,1.60,1.60,99.90,1032993,28,19937,-80
2023-12-07 01:53:16,1.60,1.60,1.60,99.90,1031191,28,19910,-79
2023-12-07 01:53:48,1.50,1.50,1.50,99.90,1031457,28,20275,-80
2023-12-07 01:54:18,1.50,1.50,1.50,99.90,1036522,28,20247,-79
2023-12-07 01:54:49,1.60,1.60,1.60,99.90,1032748,28,19910,-79
2023-12-07 01:55:21,1.60,1.60,1.60,99.90,1030613,28,19921,-79
2023-12-07 01:55:52,1.60,1.60,1.60,99.90,1034808,28,19967,-80
2023-12-07 01:56:24,1.60,1.60,1.60,99.90,1035043,28,20039,-80
2023-12-07 01:56:56,1.70,1.70,1.70,99.90,1041591,28,20337,-80
2023-12-07 01:57:27,1.70,1.70,1.70,99.90,1039228,28,20041,-81
2023-12-07 01:57:57,1.70,1.70,1.70,99.90,1038295,28,19921,-81
2023-12-07 01:58:28,1.70,1.70,1.70,99.90,1034627,28,20369,-81
2023-12-07 01:58:59,1.70,1.70,1.70,99.90,1035396,28,19917,-82
2023-12-07 01:59:29,1.70,1.70,1.70,99.90,1038692,28,19917,-81
2023-12-07 02:00:00,1.80,1.80,1.80,99.90,1039479,28,19959,-80
2023-12-07 02:00:31,1.80,1.80,1.80,99.90,1042286,28,19917,-81
2023-12-07 02:01:02,1.70,1.70,1.70,99.90,1046406,28,20407,-81
2023-12-07 02:01:33,1.80,1.80,1.80,99.90,1041914,28,19909,-81
2023-12-07 02:02:03,1.80,1.80,1.80,99.90,1043497,28,19992,-79
2023-12-07 02:02:34,1.80,1.80,1.80,99.90,1039214,28,19909,-81
2023-12-07 02:03:05,1.80,1.80,1.80,99.90,1035823,28,19913,-80
2023-12-07 02:03:36,1.80,1.80,1.80,99.90,1036877,28,19909,-80
2023-12-07 02:04:09,1.70,1.70,1.70,99.90,1033921,28,19909,-80
2023-12-07 02:04:40,1.80,1.80,1.80,99.90,1039111,28,19916,-80
2023-12-07 02:05:12,1.80,1.80,1.80,99.90,1040177,28,20015,-81
2023-12-07 02:05:43,1.70,1.70,1.70,99.90,1045546,28,19909,-80
2023-12-07 02:06:17,1.70,1.70,1.70,99.90,1042491,28,19904,-80
2023-12-07 02:06:48,1.70,1.70,1.70,99.90,1046505,28,19947,-81
2023-12-07 02:07:19,1.70,1.70,1.70,99.90,1048267,28,19962,-80
2023-12-07 02:07:50,1.70,1.70,1.70,99.90,1039002,28,19916,-79
2023-12-07 02:08:24,1.70,1.70,1.70,99.90,1038084,28,19992,-79
2023-12-07 02:08:54,1.80,1.80,1.80,99.90,1044742,28,19905,-79
2023-12-07 02:09:27,1.80,1.80,1.80,99.90,1045279,28,19909,-79
2023-12-07 02:10:03,1.80,1.80,1.80,99.90,1036339,28,20993,-80
2023-12-07 02:10:36,1.80,1.80,1.80,99.90,1036729,28,20350,-79
2023-12-07 02:11:11,1.80,1.80,1.80,99.90,1028511,28,20380,-79
2023-12-07 02:11:41,1.80,1.80,1.80,99.90,1036703,28,20328,-80
2023-12-07 02:12:12,1.70,1.70,1.70,99.90,1040459,28,19937,-80
2023-12-07 02:12:43,1.80,1.80,1.80,99.90,1039267,28,20404,-79
2023-12-07 02:13:13,1.80,1.80,1.80,99.90,1045154,28,20466,-79
2023-12-07 02:13:44,1.80,1.80,1.80,99.90,1035075,28,19919,-79
2023-12-07 02:14:15,1.80,1.80,1.80,99.90,1032132,28,19905,-82
2023-12-07 02:14:46,1.80,1.80,1.80,99.90,1029695,28,19912,-79
2023-12-07 02:15:17,1.70,1.70,1.70,99.90,1028510,28,19909,-79
2023-12-07 02:15:48,1.70,1.70,1.70,99.90,1037422,28,20047,-79
2023-12-07 02:16:23,1.70,1.70,1.70,99.90,1034396,28,19912,-80
2023-12-07 02:16:57,1.70,1.70,1.70,99.90,1032039,28,20432,-79
2023-12-07 02:17:47,1.70,1.70,1.70,99.90,1034637,28,20327,-80
2023-12-07 02:18:18,1.70,1.70,1.70,99.90,1033399,28,19909,-80
2023-12-07 02:19:06,1.70,1.70,1.70,99.90,1043586,28,19909,-80
2023-12-07 02:19:40,1.70,1.70,1.70,99.90,1044348,28,19924,-80
2023-12-07 02:20:19,1.80,1.80,1.80,99.90,1045697,28,19920,-80
2023-12-07 02:21:09,1.80,1.80,1.80,99.90,1038122,28,19962,-80
2023-12-07 02:21:50,1.70,1.70,1.70,99.90,1039552,28,19927,-80
2023-12-07 02:22:24,1.70,1.70,1.70,99.90,1037686,28,20265,-80
2023-12-07 02:22:56,1.80,1.80,1.80,99.90,1034196,28,19913,-80
2023-12-07 02:23:27,1.70,1.70,1.70,99.90,1035088,28,19916,-80
2023-12-07 02:23:58,1.70,1.70,1.70,99.90,1034718,28,19913,-80
2023-12-07 02:24:30,1.70,1.70,1.70,99.90,1037488,28,20280,-80
2023-12-07 02:25:06,1.70,1.70,1.70,99.90,1044741,28,19908,-80
2023-12-07 02:25:44,1.70,1.70,1.70,99.90,1049036,28,20184,-79
2023-12-07 02:26:16,1.80,1.80,1.80,99.90,1044662,28,19924,-80
2023-12-07 02:26:48,1.70,1.70,1.70,99.90,1039071,28,19913,-79
2023-12-07 02:27:32,1.70,1.70,1.70,99.90,1029987,28,20296,-80
2023-12-07 02:28:03,1.70,1.70,1.70,99.90,1030352,28,19991,-79
2023-12-07 02:28:33,1.70,1.70,1.70,99.90,1032896,28,20462,-80
2023-12-07 02:29:04,1.70,1.70,1.70,99.90,1038341,28,20988,-80
2023-12-07 02:29:37,1.80,1.80,1.80,99.90,1042076,28,20409,-80
2023-12-07 02:30:09,1.80,1.80,1.80,99.90,1049598,28,19920,-80
2023-12-07 02:30:40,1.80,1.80,1.80,99.90,1047628,28,20334,-79
2023-12-07 02:31:10,1.80,1.80,1.80,99.90,1045493,28,20394,-79
2023-12-07 02:31:41,1.80,1.80,1.80,99.90,1044846,28,19993,-79
2023-12-07 02:32:12,1.80,1.80,1.80,99.90,1037245,28,20344,-81
2023-12-07 02:32:44,1.80,1.80,1.80,99.90,1040454,28,19913,-81
2023-12-07 02:33:17,1.80,1.80,1.80,99.90,1038129,28,19921,-81
2023-12-07 02:33:48,1.80,1.80,1.80,99.90,1034573,28,19913,-80
2023-12-07 02:34:19,1.80,1.80,1.80,99.90,1036562,28,19909,-81
2023-12-07 02:34:50,1.80,1.80,1.80,99.90,1035273,28,19971,-81
2023-12-07 02:35:23,1.80,1.80,1.80,99.90,1038583,28,19908,-81
2023-12-07 02:35:54,1.80,1.80,1.80,99.90,1037439,28,19920,-81
2023-12-07 02:36:26,1.80,1.80,1.80,99.90,1042698,28,19909,-81
2023-12-07 02:36:58,1.80,1.80,1.80,99.90,1044200,28,19923,-81
2023-12-07 02:37:32,1.80,1.80,1.80,99.90,1042078,28,19950,-81
2023-12-07 02:38:03,1.80,1.80,1.80,99.90,1039544,28,20006,-80
2023-12-07 02:38:34,1.80,1.80,1.80,99.90,1043882,28,19908,-80
2023-12-07 02:39:06,1.70,1.70,1.70,99.90,1042434,28,20359,-80
2023-12-07 02:39:37,1.70,1.70,1.70,99.90,1038937,28,21878,-80
2023-12-07 02:40:10,1.70,1.70,1.70,99.90,1044220,28,19940,-80
2023-12-07 02:40:42,1.70,1.70,1.70,99.90,1035270,28,19924,-80
2023-12-07 02:41:13,1.70,1.70,1.70,99.90,1040902,28,19909,-80
2023-12-07 02:41:45,1.70,1.70,1.70,99.90,1037106,28,20009,-79
2023-12-07 02:42:16,1.60,1.60,1.60,99.90,1040723,28,19916,-79
2023-12-07 02:42:47,1.70,1.70,1.70,99.90,1034880,28,20004,-80
2023-12-07 02:43:18,1.70,1.70,1.70,99.90,1035013,28,20363,-80
2023-12-07 02:43:51,1.70,1.70,1.70,99.90,1038919,28,19909,-80
2023-12-07 02:44:22,1.70,1.70,1.70,99.90,1037684,28,20000,-80
2023-12-07 02:44:53,1.70,1.70,1.70,99.90,1041036,28,19919,-79
2023-12-07 02:45:25,1.70,1.70,1.70,99.90,1038108,28,19909,-79
2023-12-07 02:45:56,1.60,1.60,1.60,99.90,1037741,28,19909,-80
2023-12-07 02:46:26,1.50,1.50,1.50,99.90,1039381,28,20568,-80
2023-12-07 02:46:58,1.50,1.50,1.50,99.90,1039410,28,19901,-80
2023-12-07 02:47:29,1.50,1.50,1.50,99.90,1037049,28,19909,-80
2023-12-07 02:47:59,1.60,1.60,1.60,99.90,1040510,28,19951,-79
2023-12-07 02:48:30,1.60,1.60,1.60,99.90,1041116,28,20011,-79
2023-12-07 02:49:01,1.60,1.60,1.60,99.90,1034871,28,19923,-80
2023-12-07 02:49:31,1.50,1.50,1.50,99.90,1037043,28,19926,-79
2023-12-07 02:50:02,1.50,1.50,1.50,99.90,1034553,28,19909,-79
2023-12-07 02:50:33,1.50,1.50,1.50,99.90,1036944,28,20019,-79
2023-12-07 02:51:04,1.50,1.50,1.50,99.90,1036247,28,20310,-79
2023-12-07 02:51:35,1.50,1.50,1.50,99.90,1034933,28,19931,-80
2023-12-07 02:52:05,1.50,1.50,1.50,99.90,1036143,28,19925,-80
2023-12-07 02:52:36,1.50,1.50,1.50,99.90,1036596,28,20869,-80
2023-12-07 02:53:07,1.50,1.50,1.50,99.90,1034538,28,19926,-80
2023-12-07 02:53:37,1.50,1.50,1.50,99.90,1034939,28,20289,-79
2023-12-07 02:54:08,1.50,1.50,1.50,99.90,1039338,28,19921,-80
2023-12-07 02:54:39,1.50,1.50,1.50,99.90,1044391,28,19999,-79
2023-12-07 02:55:10,1.50,1.50,1.50,99.90,1045297,28,19959,-79
2023-12-07 02:55:40,1.50,1.50,1.50,99.90,1034605,28,20004,-79
2023-12-07 02:56:11,1.50,1.50,1.50,99.90,1030642,28,19952,-79
2023-12-07 02:56:41,1.50,1.50,1.50,99.90,1032811,28,20439,-79
2023-12-07 02:57:14,1.50,1.50,1.50,99.90,1030593,28,19937,-79
2023-12-07 02:57:45,1.50,1.50,1.50,99.90,1037158,28,19909,-79
2023-12-07 02:58:16,1.50,1.50,1.50,99.90,1039648,28,20406,-79
2023-12-07 02:58:46,1.50,1.50,1.50,99.90,1036757,28,19992,-79
2023-12-07 02:59:17,1.50,1.50,1.50,99.90,1031781,28,19913,-79
2023-12-07 02:59:48,1.50,1.50,1.50,99.90,1031132,28,19913,-79
2023-12-07 03:00:18,1.50,1.50,1.50,99.90,1032296,28,19909,-79
2023-12-07 03:00:49,1.50,1.50,1.50,99.90,1036682,28,20004,-79
2023-12-07 03:01:20,1.50,1.50,1.50,99.90,1038940,28,19995,-79
2023-12-07 03:01:51,1.40,1.40,1.40,99.90,1034849,28,19914,-79
2023-12-07 03:02:21,1.40,1.40,1.40,99.90,1041792,28,19912,-80
2023-12-07 03:02:52,1.40,1.40,1.40,99.90,1035200,28,19909,-80
2023-12-07 03:03:23,1.40,1.40,1.40,99.90,1041345,28,20298,-79
2023-12-07 03:03:53,1.40,1.40,1.40,99.90,1042486,28,19947,-78
2023-12-07 03:04:24,1.50,1.50,1.50,99.90,1032297,28,20254,-80
2023-12-07 03:04:54,1.40,1.40,1.40,99.90,1033871,28,19932,-79
2023-12-07 03:05:25,1.40,1.40,1.40,99.90,1036495,28,19939,-79
2023-12-07 03:05:56,1.40,1.40,1.40,99.90,1036279,28,19944,-79
2023-12-07 03:06:26,1.40,1.40,1.40,99.90,1039031,28,20462,-80
2023-12-07 03:06:57,1.30,1.30,1.30,99.90,1038857,28,19908,-79
2023-12-07 03:07:31,1.30,1.30,1.30,99.90,1041650,28,19905,-79
2023-12-07 03:08:02,1.20,1.20,1.20,99.90,1044753,28,20222,-79
2023-12-07 03:08:33,1.20,1.20,1.20,99.90,1043613,28,20535,-79
2023-12-07 03:09:03,1.20,1.20,1.20,99.90,1038228,28,19905,-79
2023-12-07 03:09:34,1.20,1.20,1.20,99.90,1039098,28,19908,-79
2023-12-07 03:10:05,1.20,1.20,1.20,99.90,1038621,28,20363,-79
2023-12-07 03:10:35,1.20,1.20,1.20,99.90,1040734,28,19905,-79
2023-12-07 03:11:06,1.10,1.10,1.10,99.90,1045293,28,19962,-79
2023-12-07 03:11:36,1.10,1.10,1.10,99.90,1046948,28,19915,-79
2023-12-07 03:12:10,1.10,1.10,1.10,99.90,1040718,28,19916,-79
2023-12-07 03:12:41,1.10,1.10,1.10,99.90,1044318,28,20348,-79
2023-12-07 03:13:11,1.10,1.10,1.10,99.90,1034334,28,19971,-79
2023-12-07 03:13:42,1.10,1.10,1.10,99.90,1031469,28,20008,-79
2023-12-07 03:14:13,1.10,1.10,1.10,99.90,1033640,28,20530,-79
2023-12-07 03:14:43,1.10,1.10,1.10,99.90,1037645,28,20340,-79
2023-12-07 03:15:14,1.00,1.00,1.00,99.90,1044838,28,19913,-79
2023-12-07 03:15:45,1.00,1.00,1.00,99.90,1039002,28,19915,-78
2023-12-07 03:16:15,1.00,1.00,1.00,99.90,1038375,28,19913,-79
2023-12-07 03:16:46,1.00,1.00,1.00,99.90,1036309,28,20356,-79
2023-12-07 03:17:16,1.00,1.00,1.00,99.90,1030478,28,19913,-79
2023-12-07 03:17:49,1.00,1.00,1.00,99.90,1036588,28,20004,-79
2023-12-07 03:18:20,1.00,1.00,1.00,99.90,1030610,28,20002,-79
2023-12-07 03:18:50,1.10,1.10,1.10,99.90,1027739,28,19986,-79
2023-12-07 03:19:21,1.10,1.10,1.10,99.90,1031027,28,19914,-78
2023-12-07 03:19:52,1.10,1.10,1.10,99.90,1040568,28,19928,-79
2023-12-07 03:20:22,1.10,1.10,1.10,99.90,1043591,28,19913,-79
2023-12-07 03:20:53,1.10,1.10,1.10,99.90,1047053,28,19940,-79
2023-12-07 03:21:24,1.00,1.00,1.00,99.90,1044701,28,20432,-80
2023-12-07 03:21:54,1.00,1.00,1.00,99.90,1040289,28,20012,-79
2023-12-07 03:22:25,1.00,1.00,1.00,99.90,1038362,28,20511,-79
2023-12-07 03:22:55,1.00,1.00,1.00,99.90,1042923,28,19991,-79
2023-12-07 03:23:26,1.00,1.00,1.00,99.90,1044162,28,19904,-79
2023-12-07 03:23:57,0.90,0.90,0.90,99.90,1038326,28,19916,-79
2023-12-07 03:24:27,0.90,0.90,0.90,99.90,1041269,28,20488,-80
2023-12-07 03:24:58,0.80,0.80,0.80,99.90,1037001,28,19905,-79
2023-12-07 03:25:28,0.70,0.70,0.70,99.90,1037025,28,19911,-79
2023-12-07 03:25:59,0.70,0.70,0.70,99.90,1044171,28,19905,-79
2023-12-07 03:26:29,0.70,0.70,0.70,99.90,1043304,28,19912,-79
2023-12-07 03:27:00,0.70,0.70,0.70,99.90,1041982,28,19960,-79
2023-12-07 03:27:31,0.70,0.70,0.70,99.90,1045776,28,19923,-79
2023-12-07 03:28:01,0.70,0.70,0.70,99.90,1046057,28,19977,-79
2023-12-07 03:28:32,0.80,0.80,0.80,99.90,1040368,28,20387,-79
2023-12-07 03:29:05,0.80,0.80,0.80,99.90,1044429,28,20357,-79
2023-12-07 03:29:36,0.80,0.80,0.80,99.90,1043396,28,19915,-78
2023-12-07 03:30:07,0.80,0.80,0.80,99.90,1040385,28,19904,-79
2023-12-07 03:30:37,0.80,0.80,0.80,99.90,1038821,28,19924,-80
2023-12-07 03:31:08,0.80,0.80,0.80,99.90,1036771,28,19936,-80
2023-12-07 03:31:39,0.80,0.80,0.80,99.90,1036509,28,19917,-79
2023-12-07 03:32:10,0.80,0.80,0.80,99.90,1038132,28,19986,-79
2023-12-07 03:32:40,0.80,0.80,0.80,99.90,1038642,28,19959,-79
2023-12-07 03:33:11,0.90,0.90,0.90,99.90,1039036,28,19958,-79
2023-12-07 03:33:42,0.80,0.80,0.80,99.90,1039136,28,20383,-79
2023-12-07 03:34:15,0.80,0.80,0.80,99.90,1037586,28,20646,-79
2023-12-07 03:34:46,0.80,0.80,0.80,99.90,1035623,28,20287,-79
2023-12-07 03:35:16,0.80,0.80,0.80,99.90,1031946,28,19909,-79
2023-12-07 03:35:47,0.80,0.80,0.80,99.90,1029876,28,19914,-79
2023-12-07 03:36:18,0.80,0.80,0.80,99.90,1032208,28,20432,-80
2023-12-07 03:36:48,0.80,0.80,0.80,99.90,1026366,28,20644,-79
2023-12-07 03:37:19,0.80,0.80,0.80,99.90,1024669,28,19910,-79
2023-12-07 03:37:52,0.80,0.80,0.80,99.90,1032745,28,19991,-79
2023-12-07 03:38:22,0.80,0.80,0.80,99.90,1035310,28,19956,-80
2023-12-07 03:38:53,0.80,0.80,0.80,99.90,1041343,28,19920,-79
2023-12-07 03:39:25,0.80,0.80,0.80,99.90,1043429,28,19916,-79
2023-12-07 03:39:55,0.80,0.80,0.80,99.90,1037925,28,20427,-79
2023-12-07 03:40:26,0.80,0.80,0.80,99.90,1040484,28,19912,-79
2023-12-07 03:40:57,0.80,0.80,0.80,99.90,1035468,28,19921,-79
2023-12-07 03:41:28,0.80,0.80,0.80,99.90,1036698,28,19984,-79
2023-12-07 03:41:58,0.80,0.80,0.80,99.90,1032742,28,20420,-80
2023-12-07 03:42:29,0.70,0.70,0.70,99.90,1036822,28,19909,-79
2023-12-07 03:43:00,0.80,0.80,0.80,99.90,1034623,28,20042,-80
2023-12-07 03:43:30,0.70,0.70,0.70,99.90,1034732,28,19913,-80
2023-12-07 03:44:01,0.70,0.70,0.70,99.90,1036365,28,19913,-79
2023-12-07 03:44:32,0.70,0.70,0.70,99.90,1034518,28,19944,-79
2023-12-07 03:45:02,0.70,0.70,0.70,99.90,1040731,28,19909,-79
2023-12-07 03:45:33,0.70,0.70,0.70,99.90,1041637,28,19911,-79
2023-12-07 03:46:05,0.60,0.60,0.60,99.90,1043885,28,20049,-80
2023-12-07 03:46:35,0.60,0.60,0.60,99.90,1038944,28,19923,-79
2023-12-07 03:47:06,0.60,0.60,0.60,99.90,1038667,28,19924,-80
2023-12-07 03:47:37,0.50,0.50,0.50,99.90,1039759,28,19916,-79
2023-12-07 03:48:09,0.60,0.60,0.60,99.90,1037973,28,19948,-79
2023-12-07 03:48:40,0.50,0.50,0.50,99.90,1040410,28,20406,-79
2023-12-07 03:49:13,0.50,0.50,0.50,99.90,1040595,28,19909,-80
2023-12-07 03:49:44,0.50,0.50,0.50,99.90,1039674,28,19909,-80
2023-12-07 03:50:15,0.50,0.50,0.50,99.90,1044825,28,19909,-80
2023-12-07 03:50:46,0.50,0.50,0.50,99.90,1040594,28,19952,-80
2023-12-07 03:51:16,0.50,0.50,0.50,99.90,1038567,28,19931,-80
2023-12-07 03:51:47,0.50,0.50,0.50,99.90,1037042,28,19928,-80
2023-12-07 03:52:18,0.50,0.50,0.50,99.90,1041521,28,20544,-79
2023-12-07 03:52:48,0.50,0.50,0.50,99.90,1034601,28,20746,-79
2023-12-07 03:53:19,0.50,0.50,0.50,99.90,1034557,28,19917,-80
2023-12-07 03:53:49,0.50,0.50,0.50,99.90,1028496,28,19982,-80
2023-12-07 03:54:20,0.50,0.50,0.50,99.90,1030767,28,20226,-79
2023-12-07 03:54:50,0.50,0.50,0.50,99.90,1031701,28,19913,-79
2023-12-07 03:55:21,0.50,0.50,0.50,99.90,1032365,28,19914,-79
2023-12-07 03:55:52,0.50,0.50,0.50,99.90,1034971,28,20360,-79
2023-12-07 03:56:29,0.50,0.50,0.50,99.90,1038657,28,19924,-80
2023-12-07 03:57:00,0.50,0.50,0.50,99.90,1042850,28,20260,-79
2023-12-07 03:57:31,0.50,0.50,0.50,99.90,1048757,28,19915,-79
2023-12-07 03:58:01,0.50,0.50,0.50,99.90,1043964,28,20000,-79
2023-12-07 03:58:32,0.50,0.50,0.50,99.90,1047876,28,19908,-79
2023-12-07 03:59:02,0.50,0.50,0.50,99.90,1039236,28,19913,-79
2023-12-07 03:59:36,0.50,0.50,0.50,99.90,1043975,28,19916,-80
2023-12-07 04:00:08,0.40,0.40,0.40,99.90,1044019,28,19908,-79
2023-12-07 04:00:39,0.50,0.50,0.50,99.90,1044443,28,19912,-80
2023-12-07 04:01:10,0.40,0.40,0.40,99.90,1050498,28,19908,-80
2023-12-07 04:01:40,0.40,0.40,0.40,99.90,1047665,28,19908,-80
2023-12-07 04:02:11,0.40,0.40,0.40,99.90,1046661,28,19904,-80
2023-12-07 04:02:41,0.40,0.40,0.40,99.90,1041129,28,20248,-80
2023-12-07 04:03:12,0.40,0.40,0.40,99.90,1036668,28,20436,-80
2023-12-07 04:03:43,0.40,0.40,0.40,99.90,1038496,28,19971,-80
2023-12-07 04:04:13,0.40,0.40,0.40,99.90,1040614,28,19912,-80
2023-12-07 04:04:44,0.40,0.40,0.40,99.90,1044951,28,19940,-80
2023-12-07 04:05:14,0.40,0.40,0.40,99.90,1045736,28,19904,-81
2023-12-07 04:05:45,0.40,0.40,0.40,99.90,1038854,28,19905,-80
2023-12-07 04:06:16,0.40,0.40,0.40,99.90,1036669,28,19968,-80
2023-12-07 04:06:48,0.40,0.40,0.40,99.90,1036699,28,19905,-80
2023-12-07 04:07:18,0.30,0.30,0.30,99.90,1034570,28,19951,-80
2023-12-07 04:07:49,0.30,0.30,0.30,99.90,1034536,28,19964,-80
2023-12-07 04:08:20,0.30,0.30,0.30,99.90,1034782,28,19908,-78
2023-12-07 04:08:50,0.30,0.30,0.30,99.90,1040539,28,19936,-79
2023-12-07 04:09:21,0.20,0.20,0.20,99.90,1045459,28,19915,-79
2023-12-07 04:09:52,0.20,0.20,0.20,99.90,1044910,28,19910,-79
2023-12-07 04:10:22,0.20,0.20,0.20,99.90,1038132,28,20443,-79
2023-12-07 04:10:53,0.20,0.20,0.20,99.90,1040651,28,19912,-79
2023-12-07 04:11:24,0.20,0.20,0.20,99.90,1037752,28,20869,-79
2023-12-07 04:11:54,0.10,0.10,0.10,99.90,1040313,28,20316,-79
2023-12-07 04:12:25,0.10,0.10,0.10,99.90,1043206,28,19923,-80
2023-12-07 04:12:56,0.10,0.10,0.10,99.90,1044800,28,20000,-79
2023-12-07 04:13:26,0.10,0.10,0.10,99.90,1045183,28,20371,-79
2023-12-07 04:13:57,0.10,0.10,0.10,99.90,1044506,28,19975,-79
2023-12-07 04:14:27,0.10,0.10,0.10,99.90,1038585,28,20362,-79
2023-12-07 04:14:58,0.10,0.10,0.10,99.90,1037368,28,19909,-78
2023-12-07 04:15:29,0.10,0.10,0.10,99.90,1038538,28,19917,-78
2023-12-07 04:15:59,0.00,0.00,0.00,99.90,1040628,28,19995,-78
2023-12-07 04:16:30,0.00,0.00,0.00,99.90,1045578,28,19919,-77
2023-12-07 04:17:01,0.00,0.00,0.00,99.90,1045845,28,19909,-78
2023-12-07 04:17:31,0.00,0.00,0.00,99.90,1045331,28,20377,-78
2023-12-07 04:18:02,0.00,0.00,0.00,99.90,1044745,28,19958,-79
2023-12-07 04:18:33,0.00,0.00,0.00,99.90,1040395,28,20295,-78
2023-12-07 04:19:03,0.00,0.00,0.00,99.90,1038005,28,19909,-78
2023-12-07 04:19:34,0.00,0.00,0.00,99.90,1038795,28,19955,-78
2023-12-07 04:20:05,0.00,0.00,0.00,99.90,1038044,28,19924,-78
2023-12-07 04:20:35,0.00,0.00,0.00,99.90,1036444,28,19952,-79
2023-12-07 04:21:06,0.00,0.00,0.00,99.90,1041424,28,20113,-79
2023-12-07 04:21:37,0.00,0.00,0.00,99.90,1038453,28,19948,-79
2023-12-07 04:22:08,0.00,0.00,0.00,99.90,1038543,28,19927,-79
2023-12-07 04:22:39,-0.10,-0.10,-0.10,99.90,1040492,28,19908,-79
2023-12-07 04:23:09,-0.10,-0.10,-0.10,99.90,1043131,28,20423,-79
2023-12-07 04:23:40,-0.10,-0.10,-0.10,99.90,1041239,28,19989,-79
2023-12-07 04:24:11,-0.10,-0.10,-0.10,99.90,1043339,28,19908,-79
2023-12-07 04:24:41,-0.10,-0.10,-0.10,99.90,1037240,28,19913,-79
2023-12-07 04:25:12,-0.10,-0.10,-0.10,99.90,1035737,28,20019,-79
2023-12-07 04:25:42,-0.10,-0.10,-0.10,99.90,1037510,28,19917,-78
2023-12-07 04:26:14,-0.20,-0.20,-0.20,99.90,1038441,28,19916,-78
2023-12-07 04:26:45,-0.20,-0.20,-0.20,99.90,1046446,28,19912,-79
2023-12-07 04:27:15,-0.20,-0.20,-0.20,99.90,1047761,28,20327,-79
2023-12-07 04:27:46,-0.30,-0.30,-0.30,99.90,1043025,28,19917,-79
2023-12-07 04:28:17,-0.30,-0.30,-0.30,99.90,1045686,28,19908,-78
2023-12-07 04:28:47,-0.30,-0.30,-0.30,99.90,1043655,28,19909,-79
2023-12-07 04:29:18,-0.30,-0.30,-0.30,99.90,1043755,28,19912,-79
2023-12-07 04:29:48,-0.30,-0.30,-0.30,99.90,1048036,28,19904,-79
2023-12-07 04:30:19,-0.30,-0.30,-0.30,99.90,1043190,28,19913,-79
2023-12-07 04:30:50,-0.30,-0.30,-0.30,99.90,1032132,28,19925,-80
2023-12-07 04:31:21,-0.30,-0.30,-0.30,99.90,1034248,28,19939,-79
2023-12-07 04:31:51,-0.30,-0.30,-0.30,99.90,1036892,28,19912,-79
2023-12-07 04:32:22,-0.30,-0.30,-0.30,99.90,1038732,28,20786,-79
2023-12-07 04:32:53,-0.40,-0.40,-0.40,99.90,1043106,28,19917,-79
2023-12-07 04:33:23,-0.30,-0.30,-0.30,99.90,1045079,28,19905,-79
2023-12-07 04:33:54,-0.40,-0.40,-0.40,99.90,1046075,28,20224,-79
2023-12-07 04:34:24,-0.30,-0.30,-0.30,99.90,1049922,28,19908,-79
2023-12-07 04:34:55,-0.30,-0.30,-0.30,99.90,1044760,28,19909,-79
2023-12-07 04:35:26,-0.30,-0.30,-0.30,99.90,1038644,28,20359,-79
2023-12-07 04:35:57,-0.30,-0.30,-0.30,99.90,1032067,28,19909,-79
2023-12-07 04:36:28,-0.30,-0.30,-0.30,99.90,1026351,28,19906,-79
2023-12-07 04:36:58,-0.30,-0.30,-0.30,99.90,1029105,28,19905,-80
2023-12-07 04:37:29,-0.40,-0.40,-0.40,99.90,1030499,28,20367,-79
2023-12-07 04:37:59,-0.40,-0.40,-0.40,99.90,1035618,28,20348,-79
2023-12-07 04:38:30,-0.40,-0.40,-0.40,99.90,1029602,28,20960,-79
2023-12-07 04:39:00,-0.40,-0.40,-0.40,99.90,1030894,28,19921,-79
2023-12-07 04:39:31,-0.40,-0.40,-0.40,99.90,1036606,28,19945,-79
2023-12-07 04:40:03,-0.40,-0.40,-0.40,99.90,1035031,28,20004,-79
2023-12-07 04:40:34,-0.40,-0.40,-0.40,99.90,1041122,28,20053,-79
2023-12-07 04:41:04,-0.40,-0.40,-0.40,99.90,1034189,28,20016,-79
2023-12-07 04:41:35,-0.40,-0.40,-0.40,99.90,1036675,28,20352,-79
2023-12-07 04:42:05,-0.40,-0.40,-0.40,99.90,1040562,28,19944,-79
2023-12-07 04:42:36,-0.40,-0.40,-0.40,99.90,1039933,28,19932,-79
2023-12-07 04:43:07,-0.40,-0.40,-0.40,99.90,1038765,28,19913,-79
2023-12-07 04:43:37,-0.50,-0.50,-0.50,99.90,1038298,28,19932,-79
2023-12-07 04:44:08,-0.50,-0.50,-0.50,99.90,1034287,28,19913,-79
2023-12-07 04:44:38,-0.50,-0.50,-0.50,99.90,1036454,28,19909,-79
2023-12-07 04:45:09,-0.50,-0.50,-0.50,99.90,1037008,28,19913,-80
2023-12-07 04:45:40,-0.50,-0.50,-0.50,99.90,1036619,28,19910,-79
2023-12-07 04:46:11,-0.50,-0.50,-0.50,99.90,1035212,28,19913,-79
2023-12-07 04:46:42,-0.50,-0.50,-0.50,99.90,1030500,28,20495,-81
2023-12-07 04:47:13,-0.50,-0.50,-0.50,99.90,1034262,28,19901,-80
2023-12-07 04:47:43,-0.60,-0.60,-0.60,99.90,1040371,28,20093,-80
2023-12-07 04:48:14,-0.60,-0.60,-0.60,99.90,1036072,28,19911,-80
2023-12-07 04:48:45,-0.50,-0.50,-0.50,99.90,1049117,28,19904,-79
2023-12-07 04:49:15,-0.50,-0.50,-0.50,99.90,1048591,28,20437,-80
2023-12-07 04:49:46,-0.60,-0.60,-0.60,99.90,1044428,28,19917,-80
2023-12-07 04:50:16,-0.50,-0.50,-0.50,99.90,1044071,28,19999,-80
2023-12-07 04:50:47,-0.60,-0.60,-0.60,99.90,1037988,28,19918,-79
2023-12-07 04:51:17,-0.60,-0.60,-0.60,99.90,1040434,28,19950,-79
2023-12-07 04:51:48,-0.60,-0.60,-0.60,99.90,1039667,28,19976,-80
2023-12-07 04:52:19,-0.60,-0.60,-0.60,99.90,1038490,28,20003,-79
2023-12-07 04:52:50,-0.60,-0.60,-0.60,99.90,1043685,28,19905,-79
2023-12-07 04:53:20,-0.60,-0.60,-0.60,99.90,1042806,28,19914,-79
2023-12-07 04:53:51,-0.60,-0.60,-0.60,99.90,1043767,28,19908,-79
2023-12-07 04:54:22,-0.60,-0.60,-0.60,99.90,1042121,28,19923,-79
2023-12-07 04:54:52,-0.60,-0.60,-0.60,99.90,1039235,28,19955,-79
2023-12-07 04:55:23,-0.60,-0.60,-0.60,99.90,1035806,28,19909,-79
2023-12-07 04:55:53,-0.60,-0.60,-0.60,99.90,1040617,28,19916,-79
2023-12-07 04:56:24,-0.60,-0.60,-0.60,99.90,1037972,28,19956,-79
2023-12-07 04:56:54,-0.50,-0.50,-0.50,99.90,1038695,28,20387,-79
2023-12-07 04:57:25,-0.60,-0.60,-0.60,99.90,1043338,28,19904,-79
2023-12-07 04:57:55,-0.50,-0.50,-0.50,99.90,1044311,28,19977,-79
2023-12-07 04:58:26,-0.50,-0.50,-0.50,99.90,1044832,28,19909,-80
2023-12-07 04:58:56,-0.50,-0.50,-0.50,99.90,1042995,28,20450,-79
2023-12-07 04:59:27,-0.50,-0.50,-0.50,99.90,1044246,28,19940,-79
2023-12-07 04:59:58,-0.50,-0.50,-0.50,99.90,1043115,28,19904,-80
2023-12-07 05:00:28,-0.60,-0.60,-0.60,99.90,1044014,28,19995,-79
2023-12-07 05:00:59,-0.60,-0.60,-0.60,99.90,1044857,28,19905,-79
2023-12-07 05:01:30,-0.60,-0.60,-0.60,99.90,1044969,28,20003,-79
2023-12-07 05:02:00,-0.60,-0.60,-0.60,99.90,1045325,28,19908,-79
2023-12-07 05:02:31,-0.60,-0.60,-0.60,99.90,1046478,28,19953,-80
2023-12-07 05:03:02,-0.60,-0.60,-0.60,99.90,1043979,28,20347,-80
2023-12-07 05:03:33,-0.60,-0.60,-0.60,99.90,1044717,28,19966,-79
2023-12-07 05:04:08,-0.60,-0.60,-0.60,99.90,1044786,28,19958,-79
2023-12-07 05:04:39,-0.70,-0.70,-0.70,99.90,1038536,28,19931,-79
2023-12-07 05:05:09,-0.70,-0.70,-0.70,99.90,1035568,28,20303,-79
2023-12-07 05:05:40,-0.70,-0.70,-0.70,99.90,1040413,28,19909,-79
2023-12-07 05:06:10,-0.70,-0.70,-0.70,99.90,1032896,28,20016,-79
2023-12-07 05:06:41,-0.70,-0.70,-0.70,99.90,1037850,28,20930,-79
2023-12-07 05:07:14,-0.70,-0.70,-0.70,99.90,1035933,28,19955,-79
2023-12-07 05:07:45,-0.70,-0.70,-0.70,99.90,1034683,28,19916,-79
2023-12-07 05:08:16,-0.80,-0.80,-0.80,99.90,1037945,28,19951,-79
2023-12-07 05:08:46,-0.80,-0.80,-0.80,99.90,1039081,28,20000,-79
2023-12-07 05:09:17,-0.80,-0.80,-0.80,99.90,1036216,28,19936,-79
2023-12-07 05:09:48,-0.70,-0.70,-0.70,99.90,1038955,28,19935,-80
2023-12-07 05:10:18,-0.70,-0.70,-0.70,99.90,1038327,28,19940,-79
2023-12-07 05:10:49,-0.70,-0.70,-0.70,99.90,1038704,28,20382,-79
2023-12-07 05:11:19,-0.80,-0.80,-0.80,99.90,1034075,28,20359,-81
2023-12-07 05:11:50,-0.80,-0.80,-0.80,99.90,1033089,28,19905,-87
2023-12-07 05:12:21,-0.80,-0.80,-0.80,99.90,1033363,28,19910,-79
2023-12-07 05:12:51,-0.80,-0.80,-0.80,99.90,1036389,28,19928,-79
2023-12-07 05:13:22,-0.80,-0.80,-0.80,99.90,1030158,28,20008,-79
2023-12-07 05:13:52,-0.80,-0.80,-0.80,99.90,1034574,28,19944,-80
2023-12-07 05:14:23,-0.80,-0.80,-0.80,99.90,1039112,28,19913,-79
2023-12-07 05:14:53,-0.80,-0.80,-0.80,99.90,1044695,28,19931,-81
2023-12-07 05:15:24,-0.80,-0.80,-0.80,99.90,1042538,28,19912,-79
2023-12-07 05:15:55,-0.80,-0.80,-0.80,99.90,1044291,28,19907,-79
2023-12-07 05:16:25,-0.90,-0.90,-0.90,99.90,1038138,28,19976,-79
2023-12-07 05:16:56,-0.90,-0.90,-0.90,99.90,1038825,28,19916,-79
2023-12-07 05:17:26,-0.90,-0.90,-0.90,99.90,1044137,28,20771,-79
2023-12-07 05:17:57,-0.90,-0.90,-0.90,99.90,1047461,28,20366,-79
2023-12-07 05:18:28,-0.90,-0.90,-0.90,99.90,1043352,28,19908,-79
2023-12-07 05:18:58,-0.90,-0.90,-0.90,99.90,1042020,28,20011,-79
2023-12-07 05:19:29,-0.90,-0.90,-0.90,99.90,1047382,28,19900,-80
2023-12-07 05:19:59,-0.90,-0.90,-0.90,99.90,1036831,28,19909,-78
2023-12-07 05:20:30,-0.90,-0.90,-0.90,99.90,1033142,28,20004,-80
2023-12-07 05:21:01,-0.90,-0.90,-0.90,99.90,1037937,28,19909,-81
2023-12-07 05:21:32,-0.90,-0.90,-0.90,99.90,1038824,28,19905,-81
2023-12-07 05:22:02,-0.90,-0.90,-0.90,99.90,1035470,28,19916,-81
2023-12-07 05:22:33,-0.90,-0.90,-0.90,99.90,1032971,28,19916,-79
2023-12-07 05:23:04,-0.90,-0.90,-0.90,99.90,1040354,28,20368,-83
2023-12-07 05:23:34,-0.90,-0.90,-0.90,99.90,1032384,28,19909,-79
2023-12-07 05:24:05,-0.90,-0.90,-0.90,99.90,1039764,28,20368,-81
2023-12-07 05:24:35,-0.90,-0.90,-0.90,99.90,1040381,28,19901,-81
2023-12-07 05:25:06,-0.90,-0.90,-0.90,99.90,1036087,28,20186,-77
2023-12-07 05:25:37,-0.90,-0.90,-0.90,99.90,1036407,28,20368,-82
2023-12-07 05:26:08,-1.00,-1.00,-1.00,99.90,1038547,28,19908,-81
2023-12-07 05:26:40,-1.00,-1.00,-1.00,99.90,1038708,28,19912,-79
2023-12-07 05:27:11,-0.90,-0.90,-0.90,99.90,1038029,28,20321,-79
2023-12-07 05:27:42,-1.00,-1.00,-1.00,99.90,1038099,28,20661,-79
2023-12-07 05:28:15,-1.00,-1.00,-1.00,99.90,1036505,28,19917,-79
2023-12-07 05:28:46,-0.90,-0.90,-0.90,99.90,1034355,28,19917,-79
2023-12-07 05:29:16,-1.00,-1.00,-1.00,99.90,1040174,28,20015,-79
2023-12-07 05:29:47,-1.00,-1.00,-1.00,99.90,1035752,28,20356,-78
2023-12-07 05:30:17,-1.00,-1.00,-1.00,99.90,1042088,28,19912,-80
2023-12-07 05:30:48,-1.00,-1.00,-1.00,99.90,1044950,28,19919,-80
2023-12-07 05:31:19,-1.00,-1.00,-1.00,99.90,1037852,28,20327,-81
2023-12-07 05:31:50,-1.00,-1.00,-1.00,99.90,1038659,28,19923,-79
2023-12-07 05:32:21,-1.00,-1.00,-1.00,99.90,1031822,28,20320,-79
2023-12-07 05:32:52,-1.00,-1.00,-1.00,99.90,1035184,28,19913,-79
2023-12-07 05:33:22,-1.10,-1.10,-1.10,99.90,1034514,28,20310,-79
2023-12-07 05:33:53,-1.10,-1.10,-1.10,99.90,1036120,28,19956,-79
2023-12-07 05:34:24,-1.10,-1.10,-1.10,99.90,1038254,28,19915,-79
2023-12-07 05:34:54,-1.10,-1.10,-1.10,99.90,1030438,28,19906,-79
2023-12-07 05:35:25,-1.10,-1.10,-1.10,99.90,1029683,28,19921,-79
2023-12-07 05:35:55,-1.10,-1.10,-1.10,99.90,1039572,28,20215,-78
2023-12-07 05:36:29,-1.20,-1.20,-1.20,99.90,1033974,28,19912,-79
2023-12-07 05:36:59,-1.10,-1.10,-1.10,99.90,1041728,28,19905,-79
2023-12-07 05:37:30,-1.10,-1.10,-1.10,99.90,1042125,28,20441,-79
2023-12-07 05:38:00,-1.10,-1.10,-1.10,99.90,1033132,28,20352,-79
2023-12-07 05:38:33,-1.20,-1.20,-1.20,99.90,1034002,28,19940,-79
2023-12-07 05:39:07,-1.20,-1.20,-1.20,99.90,1036624,28,19910,-79
2023-12-07 05:39:37,-1.10,-1.10,-1.10,99.90,1037818,28,20329,-78
2023-12-07 05:40:09,-1.20,-1.20,-1.20,99.90,1040401,28,19917,-79
2023-12-07 05:40:39,-1.20,-1.20,-1.20,99.90,1035855,28,19909,-79
2023-12-07 05:41:12,-1.10,-1.10,-1.10,99.90,1030115,28,19910,-79
2023-12-07 05:41:43,-1.20,-1.20,-1.20,99.90,1036888,28,19917,-79
2023-12-07 05:42:14,-1.10,-1.10,-1.10,99.90,1039971,28,19965,-80
2023-12-07 05:42:47,-1.10,-1.10,-1.10,99.90,1044759,28,19921,-79
2023-12-07 05:43:17,-1.10,-1.10,-1.10,99.90,1041980,28,19909,-79
2023-12-07 05:43:48,-1.10,-1.10,-1.10,99.90,1034978,28,20241,-79
2023-12-07 05:44:21,-1.10,-1.10,-1.10,99.90,1032877,28,19914,-79
2023-12-07 05:44:52,-1.10,-1.10,-1.10,99.90,1033023,28,19916,-79
2023-12-07 05:45:23,-1.10,-1.10,-1.10,99.90,1037437,28,19940,-79
2023-12-07 05:45:53,-1.10,-1.10,-1.10,99.90,1041408,28,19948,-80
2023-12-07 05:46:24,-1.10,-1.10,-1.10,99.90,1043752,28,20351,-79
2023-12-07 05:46:54,-1.10,-1.10,-1.10,99.90,1041155,28,19944,-79
2023-12-07 05:47:26,-1.10,-1.10,-1.10,99.90,1038339,28,19909,-79
2023-12-07 05:47:56,-1.10,-1.10,-1.10,99.90,1037215,28,19910,-80
2023-12-07 05:48:27,-1.10,-1.10,-1.10,99.90,1027105,28,20001,-80
2023-12-07 05:48:57,-1.10,-1.10,-1.10,99.90,1032577,28,19957,-79
2023-12-07 05:49:28,-1.10,-1.10,-1.10,99.90,1037108,28,20020,-79
2023-12-07 05:50:00,-1.10,-1.10,-1.10,99.90,1039465,28,20375,-79
2023-12-07 05:50:30,-1.10,-1.10,-1.10,99.90,1040947,28,19905,-79
2023-12-07 05:51:03,-1.10,-1.10,-1.10,99.90,1043945,28,19905,-79
2023-12-07 05:51:34,-1.10,-1.10,-1.10,99.90,1038512,28,19909,-78
2023-12-07 05:52:05,-1.10,-1.10,-1.10,99.90,1041217,28,20275,-81
2023-12-07 05:52:35,-1.10,-1.10,-1.10,99.90,1043470,28,20205,-80
2023-12-07 05:53:06,-1.10,-1.10,-1.10,99.90,1041771,28,19961,-81
2023-12-07 05:53:37,-1.10,-1.10,-1.10,99.90,1036652,28,19913,-79
2023-12-07 05:54:08,-1.10,-1.10,-1.10,99.90,1036696,28,20253,-79
2023-12-07 05:54:42,-1.10,-1.10,-1.10,99.90,1035187,28,19953,-81
2023-12-07 05:55:13,-1.00,-1.00,-1.00,99.90,1031157,28,19964,-79
2023-12-07 05:55:44,-1.00,-1.00,-1.00,99.90,1034264,28,19914,-78
2023-12-07 05:56:18,-1.00,-1.00,-1.00,99.90,1035783,28,19917,-79
2023-12-07 05:56:48,-1.00,-1.00,-1.00,99.90,1037595,28,19958,-78
2023-12-07 05:57:19,-1.00,-1.00,-1.00,99.90,1034960,28,20375,-79
2023-12-07 05:57:49,-1.00,-1.00,-1.00,99.90,1037623,28,19995,-79
2023-12-07 05:58:20,-1.00,-1.00,-1.00,99.90,1036651,28,19971,-79
2023-12-07 05:58:51,-1.00,-1.00,-1.00,99.90,1033318,28,19913,-79
2023-12-07 05:59:22,-1.00,-1.00,-1.00,99.90,1042639,28,19908,-79
2023-12-07 05:59:53,-1.00,-1.00,-1.00,99.90,1035494,28,19909,-79
2023-12-07 06:00:23,-1.00,-1.00,-1.00,99.90,1038896,28,19967,-79
2023-12-07 06:00:54,-1.00,-1.00,-1.00,99.90,1040816,28,19999,-80
2023-12-07 06:01:24,-1.00,-1.00,-1.00,99.90,1036561,28,19917,-81
2023-12-07 06:01:55,-1.00,-1.00,-1.00,99.90,1039312,28,19916,-80
2023-12-07 06:02:26,-1.00,-1.00,-1.00,99.90,1034937,28,19913,-82
2023-12-07 06:02:57,-1.00,-1.00,-1.00,99.90,1040105,28,19905,-81
2023-12-07 06:03:28,-1.00,-1.00,-1.00,99.90,1034681,28,20307,-81
2023-12-07 06:04:01,-1.00,-1.00,-1.00,99.90,1035679,28,19951,-82
2023-12-07 06:04:32,-1.00,-1.00,-1.00,99.90,1040056,28,19931,-84
2023-12-07 06:05:05,-1.00,-1.00,-1.00,99.90,1035865,28,20052,-80
2023-12-07 06:05:38,-0.90,-0.90,-0.90,99.90,1038453,28,19932,-81
2023-12-07 06:06:11,-1.00,-1.00,-1.00,99.90,1039547,28,19908,-81
2023-12-07 06:06:41,-1.00,-1.00,-1.00,99.90,1040953,28,19909,-82
2023-12-07 06:07:12,-0.90,-0.90,-0.90,99.90,1039020,28,20140,-78
2023-12-07 06:07:43,-1.00,-1.00,-1.00,99.90,1037121,28,19905,-80
2023-12-07 06:08:13,-1.00,-1.00,-1.00,99.90,1037496,28,19913,-78
2023-12-07 06:08:44,-1.00,-1.00,-1.00,99.90,1038951,28,19951,-86
2023-12-07 06:09:18,-1.00,-1.00,-1.00,99.90,1041647,28,19967,-77
2023-12-07 06:09:48,-1.00,-1.00,-1.00,99.90,1042733,28,19920,-77
2023-12-07 06:10:19,-1.00,-1.00,-1.00,99.90,1038110,28,20004,-77
2023-12-07 06:10:49,-1.00,-1.00,-1.00,99.90,1035380,28,20461,-78
2023-12-07 06:11:20,-1.00,-1.00,-1.00,99.90,1039501,28,20402,-77
2023-12-07 06:11:51,-1.00,-1.00,-1.00,99.90,1038562,28,19921,-78
2023-12-07 06:12:22,-1.00,-1.00,-1.00,99.90,1043987,28,20529,-77
2023-12-07 06:12:55,-1.00,-1.00,-1.00,99.90,1049172,28,19916,-82
2023-12-07 06:13:28,-1.00,-1.00,-1.00,99.90,1043164,28,19940,-78
2023-12-07 06:14:00,-1.00,-1.00,-1.00,99.90,1045388,28,19912,-80
2023-12-07 06:14:32,-1.00,-1.00,-1.00,99.90,1043340,28,20371,-80
2023-12-07 06:15:03,-1.00,-1.00,-1.00,99.90,1037332,28,20523,-78
2023-12-07 06:15:34,-1.00,-1.00,-1.00,99.90,1044424,28,20311,-78
2023-12-07 06:16:05,-1.00,-1.00,-1.00,99.90,1040572,28,19991,-79
2023-12-07 06:16:35,-1.00,-1.00,-1.00,99.90,1042327,28,20405,-79
2023-12-07 06:17:08,-1.00,-1.00,-1.00,99.90,1043650,28,19911,-78
2023-12-07 06:17:41,-1.00,-1.00,-1.00,99.90,1044393,28,20271,-79
2023-12-07 06:18:12,-1.00,-1.00,-1.00,99.90,1038598,28,19909,-79
2023-12-07 06:18:45,-1.00,-1.00,-1.00,99.90,1040235,28,19909,-83
2023-12-07 06:19:16,-0.90,-0.90,-0.90,99.90,1034734,28,20051,-78
2023-12-07 06:19:47,-1.00,-1.00,-1.00,99.90,1037303,28,19913,-79
2023-12-07 06:20:18,-1.00,-1.00,-1.00,99.90,1042684,28,19916,-79
2023-12-07 06:20:48,-1.00,-1.00,-1.00,99.90,1045490,28,19909,-78
2023-12-07 06:21:19,-1.00,-1.00,-1.00,99.90,1038677,28,19917,-78
2023-12-07 06:21:49,-1.00,-1.00,-1.00,99.90,1037084,28,20008,-78
2023-12-07 06:22:20,-1.00,-1.00,-1.00,99.90,1030375,28,20138,-78
2023-12-07 06:22:51,-1.00,-1.00,-1.00,99.90,1032908,28,19921,-78
2023-12-07 06:23:21,-1.00,-1.00,-1.00,99.90,1034296,28,19922,-78
2023-12-07 06:23:52,-1.10,-1.10,-1.10,99.90,1036640,28,20411,-80
2023-12-07 06:24:24,-1.10,-1.10,-1.10,99.90,1035123,28,19917,-79
2023-12-07 06:24:55,-1.10,-1.10,-1.10,99.90,1037558,28,19913,-79
2023-12-07 06:25:25,-1.10,-1.10,-1.10,99.90,1035039,28,19921,-79
2023-12-07 06:25:56,-1.00,-1.00,-1.00,99.90,1034412,28,20382,-81
2023-12-07 06:26:27,-1.10,-1.10,-1.10,99.90,1038292,28,19912,-80
2023-12-07 06:27:08,-1.10,-1.10,-1.10,99.90,1044503,28,19912,-82
2023-12-07 06:27:39,-1.10,-1.10,-1.10,99.90,1040189,28,19916,-80
2023-12-07 06:28:14,-1.10,-1.10,-1.10,99.90,1039996,28,20003,-80
2023-12-07 06:28:45,-1.10,-1.10,-1.10,99.90,1037230,28,19909,-82
2023-12-07 06:29:15,-1.10,-1.10,-1.10,99.90,1028297,28,20008,-79
2023-12-07 06:29:46,-1.00,-1.00,-1.00,99.90,1030409,28,20406,-79
2023-12-07 06:30:17,-1.00,-1.00,-1.00,99.90,1031199,28,20303,-80
2023-12-07 06:30:48,-1.00,-1.00,-1.00,99.90,1034840,28,19909,-79
2023-12-07 06:31:21,-1.00,-1.00,-1.00,99.90,1037143,28,19991,-80
2023-12-07 06:31:52,-1.00,-1.00,-1.00,99.90,1041092,28,19955,-79
2023-12-07 06:32:22,-1.00,-1.00,-1.00,99.90,1035683,28,19921,-80
2023-12-07 06:32:54,-1.10,-1.10,-1.10,99.90,1039770,28,20432,-80
2023-12-07 06:33:24,-1.10,-1.10,-1.10,99.90,1045190,28,19913,-80
2023-12-07 06:33:55,-1.10,-1.10,-1.10,99.90,1037637,28,19952,-78
2023-12-07 06:34:27,-1.10,-1.10,-1.10,99.90,1034887,28,20149,-78
2023-12-07 06:34:58,-1.10,-1.10,-1.10,99.90,1034930,28,20120,-88
2023-12-07 06:35:30,-1.10,-1.10,-1.10,99.90,1033296,28,19914,-78
2023-12-07 06:36:03,-1.10,-1.10,-1.10,99.90,1040411,28,19919,-78
2023-12-07 06:36:36,-1.00,-1.00,-1.00,99.90,1030991,28,19941,-79
2023-12-07 06:37:07,-1.00,-1.00,-1.00,99.90,1039301,28,20506,-78
2023-12-07 06:37:38,-1.00,-1.00,-1.00,99.90,1046913,28,19912,-78
2023-12-07 06:38:08,-1.00,-1.00,-1.00,99.90,1044438,28,19970,-78
2023-12-07 06:38:39,-1.00,-1.00,-1.00,99.90,1037612,28,20437,-78
2023-12-07 06:39:13,-1.00,-1.00,-1.00,99.90,1034018,28,20486,-78
2023-12-07 06:41:17,-1.00,-1.00,-1.00,99.90,1033077,28,19971,-77
2023-12-07 06:41:47,-1.00,-1.00,-1.00,99.90,1043424,28,19915,-81
2023-12-07 06:42:18,-1.00,-1.00,-1.00,99.90,1046781,28,19913,-77
2023-12-07 06:42:49,-0.90,-0.90,-0.90,99.90,1046489,28,20268,-77
2023-12-07 06:43:19,-0.90,-0.90,-0.90,99.90,1040138,28,19904,-80
2023-12-07 06:43:50,-0.90,-0.90,-0.90,99.90,1041005,28,19912,-80
2023-12-07 06:44:20,-0.90,-0.90,-0.90,99.90,1034624,28,19905,-79
2023-12-07 06:44:51,-0.90,-0.90,-0.90,99.90,1030180,28,20375,-80
2023-12-07 06:45:22,-0.90,-0.90,-0.90,99.90,1030901,28,20113,-80
2023-12-07 06:45:53,-0.90,-0.90,-0.90,99.90,1032730,28,20671,-80
2023-12-07 06:46:23,-0.90,-0.90,-0.90,99.90,1030809,28,20438,-80
2023-12-07 06:46:54,-0.90,-0.90,-0.90,99.90,1039231,28,19917,-80
2023-12-07 06:47:24,-0.90,-0.90,-0.90,99.90,1032301,28,19936,-80
2023-12-07 06:47:55,-0.90,-0.90,-0.90,99.90,1037734,28,20275,-79
2023-12-07 06:48:26,-0.90,-0.90,-0.90,99.90,1040552,28,19992,-80
2023-12-07 06:48:56,-0.90,-0.90,-0.90,99.90,1038809,28,20007,-80
2023-12-07 06:49:27,-0.90,-0.90,-0.90,99.90,1038829,28,19913,-79
2023-12-07 06:49:57,-1.00,-1.00,-1.00,99.90,1038122,28,20025,-80
2023-12-07 06:50:28,-0.90,-0.90,-0.90,99.90,1040764,28,20070,-80
2023-12-07 06:50:59,-0.90,-0.90,-0.90,99.90,1037216,28,20390,-79
2023-12-07 06:51:29,-0.90,-0.90,-0.90,99.90,1045070,28,20497,-80
2023-12-07 06:52:00,-0.90,-0.90,-0.90,99.90,1034785,28,19919,-78
2023-12-07 06:52:30,-0.90,-0.90,-0.90,99.90,1037936,28,19917,-79
2023-12-07 06:53:01,-1.00,-1.00,-1.00,99.90,1039279,28,19960,-77
2023-12-07 06:53:34,-0.90,-0.90,-0.90,99.90,1036422,28,20457,-78
2023-12-07 06:54:05,-0.90,-0.90,-0.90,99.90,1040415,28,20353,-80
2023-12-07 06:54:36,-1.00,-1.00,-1.00,99.90,1037139,28,19905,-80
2023-12-07 06:55:06,-0.90,-0.90,-0.90,99.90,1040627,28,19905,-79
2023-12-07 06:55:37,-0.90,-0.90,-0.90,99.90,1042492,28,20283,-78
2023-12-07 06:56:08,-0.90,-0.90,-0.90,99.90,1034771,28,19905,-78
2023-12-07 06:56:39,-0.90,-0.90,-0.90,99.90,1037783,28,19908,-78
2023-12-07 06:57:09,-0.90,-0.90,-0.90,99.90,1035634,28,19909,-78
2023-12-07 06:57:40,-0.90,-0.90,-0.90,99.90,1033475,28,19906,-78
2023-12-07 06:58:14,-0.80,-0.80,-0.80,99.90,1040686,28,20004,-78
2023-12-07 06:58:45,-0.90,-0.90,-0.90,99.90,1034587,28,20375,-78
2023-12-07 06:59:15,-0.80,-0.80,-0.80,99.90,1040547,28,19916,-78
2023-12-07 06:59:47,-0.80,-0.80,-0.80,99.90,1040571,28,19912,-78
2023-12-07 07:00:20,-0.80,-0.80,-0.80,99.90,1042053,28,19956,-78
2023-12-07 07:00:50,-0.80,-0.80,-0.80,99.90,1045653,28,19904,-78
2023-12-07 07:01:21,-0.80,-0.80,-0.80,99.90,1042785,28,19911,-78
2023-12-07 07:01:51,-0.80,-0.80,-0.80,99.90,1047437,28,20330,-78
2023-12-07 07:02:27,-0.80,-0.80,-0.80,99.90,1046295,28,20340,-78
2023-12-07 07:02:58,-0.70,-0.70,-0.70,99.90,1045620,28,19916,-78
2023-12-07 07:03:28,-0.80,-0.80,-0.80,99.90,1041634,28,19951,-78
2023-12-07 07:03:59,-0.90,-0.90,-0.90,99.90,1040766,28,19963,-78
2023-12-07 07:04:30,-0.90,-0.90,-0.90,99.90,1042185,28,19932,-78
2023-12-07 07:05:00,-0.90,-0.90,-0.90,99.90,1042515,28,19913,-78
2023-12-07 07:05:31,-0.90,-0.90,-0.90,99.90,1045267,28,19908,-78
2023-12-07 07:06:02,-0.90,-0.90,-0.90,99.90,1041054,28,19955,-78
2023-12-07 07:06:32,-0.90,-0.90,-0.90,99.90,1043012,28,20370,-78
2023-12-07 07:07:03,-1.00,-1.00,-1.00,99.90,1032661,28,20352,-81
2023-12-07 07:07:34,-0.90,-0.90,-0.90,99.90,1033951,28,19902,-78
2023-12-07 07:08:06,-0.90,-0.90,-0.90,99.90,1038338,28,20270,-78
2023-12-07 07:08:36,-0.90,-0.90,-0.90,99.90,1037373,28,19911,-80
2023-12-07 07:09:07,-0.90,-0.90,-0.90,99.90,1044767,28,19908,-78
2023-12-07 07:09:38,-0.90,-0.90,-0.90,99.90,1043069,28,19909,-79
2023-12-07 07:10:14,-0.90,-0.90,-0.90,99.90,1040837,28,19905,-78
2023-12-07 07:10:50,-0.80,-0.80,-0.80,99.90,1038968,28,19996,-78
2023-12-07 07:11:21,-0.80,-0.80,-0.80,99.90,1038678,28,20333,-78
2023-12-07 07:11:52,-0.90,-0.90,-0.90,99.90,1034341,28,20487,-78
2023-12-07 07:12:23,-0.90,-0.90,-0.90,99.90,1030672,28,19916,-78
2023-12-07 07:12:54,-0.90,-0.90,-0.90,99.90,1032735,28,19996,-78
2023-12-07 07:13:24,-0.90,-0.90,-0.90,99.90,1036749,28,20287,-78
2023-12-07 07:13:55,-1.00,-1.00,-1.00,99.90,1038902,28,20337,-78
2023-12-07 07:14:25,-1.00,-1.00,-1.00,99.90,1044897,28,20385,-80
2023-12-07 07:14:56,-1.00,-1.00,-1.00,99.90,1037720,28,19952,-80
2023-12-07 07:15:27,-1.00,-1.00,-1.00,99.90,1042746,28,19925,-79
2023-12-07 07:15:57,-1.10,-1.10,-1.10,99.90,1041932,28,20759,-80
2023-12-07 07:16:28,-1.10,-1.10,-1.10,99.90,1040517,28,19956,-79
2023-12-07 07:16:58,-1.00,-1.00,-1.00,99.90,1040142,28,19982,-78
2023-12-07 07:17:29,-1.00,-1.00,-1.00,99.90,1042371,28,19916,-78
2023-12-07 07:18:00,-1.00,-1.00,-1.00,99.90,1037481,28,19913,-78
2023-12-07 07:18:31,-1.00,-1.00,-1.00,99.90,1033732,28,19913,-78
2023-12-07 07:19:02,-0.90,-0.90,-0.90,99.90,1030481,28,19913,-78
2023-12-07 07:19:32,-0.90,-0.90,-0.90,99.90,1030786,28,19916,-78
2023-12-07 07:20:03,-0.80,-0.80,-0.80,99.90,1034751,28,19984,-78
2023-12-07 07:20:34,-0.80,-0.80,-0.80,99.90,1040567,28,19925,-78
2023-12-07 07:21:05,-0.80,-0.80,-0.80,99.90,1044831,28,19965,-79
2023-12-07 07:21:35,-0.80,-0.80,-0.80,99.90,1043328,28,19912,-79
2023-12-07 07:22:06,-0.90,-0.90,-0.90,99.90,1041079,28,19983,-79
2023-12-07 07:22:37,-0.90,-0.90,-0.90,99.90,1042728,28,19920,-79
2023-12-07 07:23:08,-0.90,-0.90,-0.90,99.90,1036648,28,20000,-78
2023-12-07 07:23:41,-0.90,-0.90,-0.90,99.90,1041258,28,20409,-78
2023-12-07 07:24:14,-0.90,-0.90,-0.90,99.90,1034994,28,20278,-77
2023-12-07 07:24:45,-0.90,-0.90,-0.90,99.90,1040137,28,20341,-79
2023-12-07 07:25:16,-0.90,-0.90,-0.90,99.90,1033137,28,19909,-79
2023-12-07 07:25:46,-0.90,-0.90,-0.90,99.90,1030793,28,19913,-79
2023-12-07 07:26:17,-0.90,-0.90,-0.90,99.90,1033344,28,19937,-78
2023-12-07 07:26:48,-0.90,-0.90,-0.90,99.90,1033816,28,19910,-78
2023-12-07 07:27:22,-0.80,-0.80,-0.80,99.90,1038884,28,19936,-79
2023-12-07 07:27:54,-0.80,-0.80,-0.80,99.90,1043284,28,19947,-78
2023-12-07 07:28:25,-0.80,-0.80,-0.80,99.90,1040772,28,19909,-78
2023-12-07 07:28:55,-0.80,-0.80,-0.80,99.90,1040876,28,19904,-78
2023-12-07 07:29:27,-0.80,-0.80,-0.80,99.90,1041222,28,20295,-78
2023-12-07 07:29:58,-0.80,-0.80,-0.80,99.90,1036014,28,19915,-78
2023-12-07 07:30:29,-0.80,-0.80,-0.80,99.90,1030616,28,20228,-78
2023-12-07 07:31:02,-0.80,-0.80,-0.80,99.90,1032104,28,19991,-78
2023-12-07 07:31:33,-0.70,-0.70,-0.70,99.90,1034452,28,20404,-78
2023-12-07 07:32:04,-0.80,-0.80,-0.80,99.90,1038409,28,19959,-78
2023-12-07 07:32:35,-0.80,-0.80,-0.80,99.90,1042622,28,19912,-78
2023-12-07 07:33:06,-0.90,-0.90,-0.90,99.90,1038370,28,20341,-79
2023-12-07 07:33:37,-0.80,-0.80,-0.80,99.90,1042942,28,20187,-78
2023-12-07 07:34:07,-0.80,-0.80,-0.80,99.90,1041347,28,20326,-78
2023-12-07 07:34:41,-0.80,-0.80,-0.80,99.90,1043730,28,19944,-78
2023-12-07 07:35:12,-0.90,-0.90,-0.90,99.90,1044133,28,20011,-78
2023-12-07 07:35:43,-0.90,-0.90,-0.90,99.90,1039080,28,19913,-78
2023-12-07 07:36:20,-0.90,-0.90,-0.90,99.90,1038273,28,19936,-78
2023-12-07 07:36:50,-0.80,-0.80,-0.80,99.90,1037219,28,19913,-78
2023-12-07 07:37:21,-0.80,-0.80,-0.80,99.90,1041293,28,19921,-79
2023-12-07 07:37:51,-0.80,-0.80,-0.80,99.90,1042206,28,19919,-78
2023-12-07 07:38:23,-0.80,-0.80,-0.80,99.90,1032996,28,19913,-78
2023-12-07 07:38:53,-0.80,-0.80,-0.80,99.90,1035343,28,19913,-79
2023-12-07 07:39:24,-0.80,-0.80,-0.80,99.90,1032696,28,19934,-79
2023-12-07 07:39:55,-0.80,-0.80,-0.80,99.90,1031738,28,20168,-79
2023-12-07 07:40:25,-0.80,-0.80,-0.80,99.90,1041639,28,20442,-78
2023-12-07 07:40:56,-0.80,-0.80,-0.80,99.90,1042429,28,19957,-78
2023-12-07 07:41:27,-0.70,-0.70,-0.70,99.90,1042243,28,20296,-79
2023-12-07 07:41:57,-0.80,-0.80,-0.80,99.90,1044600,28,19951,-79
2023-12-07 07:42:28,-0.70,-0.70,-0.70,99.90,1041183,28,19939,-79
2023-12-07 07:42:59,-0.70,-0.70,-0.70,99.90,1038079,28,20011,-79
2023-12-07 07:43:30,-0.70,-0.70,-0.70,99.90,1038660,28,20442,-78
2023-12-07 07:44:00,-0.80,-0.80,-0.80,99.90,1034586,28,20537,-79
2023-12-07 07:44:31,-0.80,-0.80,-0.80,99.90,1036651,28,19928,-79
2023-12-07 07:45:02,-0.80,-0.80,-0.80,99.90,1040539,28,20000,-79
2023-12-07 07:45:33,-0.80,-0.80,-0.80,99.90,1038338,28,20302,-80
2023-12-07 07:46:04,-0.80,-0.80,-0.80,99.90,1044383,28,19913,-80
2023-12-07 07:46:35,-0.80,-0.80,-0.80,99.90,1042249,28,20005,-79
2023-12-07 07:47:05,-0.80,-0.80,-0.80,99.90,1047461,28,19944,-79
2023-12-07 07:47:36,-0.80,-0.80,-0.80,99.90,1049241,28,20492,-80
2023-12-07 07:48:06,-0.80,-0.80,-0.80,99.90,1042239,28,20343,-80
2023-12-07 07:48:37,-0.80,-0.80,-0.80,99.90,1040409,28,20299,-80
2023-12-07 07:49:08,-0.80,-0.80,-0.80,99.90,1039552,28,20129,-80
2023-12-07 07:49:39,-0.80,-0.80,-0.80,99.90,1042946,28,19939,-79
2023-12-07 07:50:10,-0.90,-0.90,-0.90,99.90,1045468,28,20495,-79
2023-12-07 07:50:41,-0.80,-0.80,-0.80,99.90,1051669,28,19908,-79
2023-12-07 07:51:12,-0.80,-0.80,-0.80,99.90,1046612,28,19923,-80
2023-12-07 07:51:42,-0.80,-0.80,-0.80,99.90,1045533,28,19916,-80
2023-12-07 07:52:13,-0.80,-0.80,-0.80,99.90,1048747,28,19938,-80
2023-12-07 07:52:43,-0.80,-0.80,-0.80,99.90,1049992,28,19995,-80
2023-12-07 07:53:14,-0.80,-0.80,-0.80,99.90,1052645,28,19919,-80
2023-12-07 07:53:45,-0.80,-0.80,-0.80,99.90,1052398,28,19980,-78
2023-12-07 07:54:15,-0.80,-0.80,-0.80,99.90,1042122,28,19913,-80
2023-12-07 07:54:46,-0.80,-0.80,-0.80,99.90,1044416,28,19913,-79
2023-12-07 07:55:18,-0.80,-0.80,-0.80,99.90,1040224,28,19956,-80
2023-12-07 07:55:48,-0.80,-0.80,-0.80,99.90,1042464,28,19935,-79
2023-12-07 07:56:19,-0.70,-0.70,-0.70,99.90,1046716,28,20071,-80
2023-12-07 07:56:49,-0.70,-0.70,-0.70,99.90,1044918,28,19912,-79
2023-12-07 07:57:20,-0.70,-0.70,-0.70,99.90,1044981,28,20027,-80
2023-12-07 07:57:50,-0.70,-0.70,-0.70,99.90,1045280,28,20326,-79
2023-12-07 07:58:23,-0.70,-0.70,-0.70,99.90,1040096,28,19931,-79
2023-12-07 07:58:54,-0.70,-0.70,-0.70,99.90,1037944,28,19912,-79
2023-12-07 07:59:25,-0.70,-0.70,-0.70,99.90,1041921,28,20086,-79
2023-12-07 07:59:56,-0.70,-0.70,-0.70,99.90,1039264,28,20386,-79
2023-12-07 08:00:28,-0.70,-0.70,-0.70,99.90,1043608,28,20383,-78
2023-12-07 08:00:58,-0.70,-0.70,-0.70,99.90,1044023,28,20370,-78
2023-12-07 08:01:29,-0.70,-0.70,-0.70,99.90,1040486,28,19909,-78
2023-12-07 08:01:59,-0.70,-0.70,-0.70,99.90,1041400,28,20347,-78
2023-12-07 08:02:30,-0.70,-0.70,-0.70,99.90,1043428,28,19916,-78
2023-12-07 08:03:01,-0.70,-0.70,-0.70,99.90,1047471,28,19912,-79
2023-12-07 08:03:31,-0.70,-0.70,-0.70,99.90,1044495,28,19909,-79
2023-12-07 08:04:02,-0.70,-0.70,-0.70,99.90,1039968,28,19909,-79
2023-12-07 08:04:33,-0.70,-0.70,-0.70,99.90,1040354,28,20223,-79
2023-12-07 08:05:04,-0.60,-0.60,-0.60,99.90,1038684,28,19920,-79
2023-12-07 08:05:34,-0.60,-0.60,-0.60,99.90,1043140,28,19983,-78
2023-12-07 08:06:06,-0.60,-0.60,-0.60,99.90,1048289,28,20013,-78
2023-12-07 08:06:37,-0.60,-0.60,-0.60,99.90,1047422,28,20698,-79
2023-12-07 08:07:07,-0.70,-0.70,-0.70,99.90,1041896,28,20208,-78
2023-12-07 08:07:41,-0.60,-0.60,-0.60,99.90,1041192,28,20375,-79
2023-12-07 08:08:11,-0.60,-0.60,-0.60,99.90,1037098,28,19921,-78
2023-12-07 08:08:42,-0.60,-0.60,-0.60,99.90,1040091,28,19923,-79
2023-12-07 08:09:13,-0.60,-0.60,-0.60,99.90,1042603,28,19924,-79
2023-12-07 08:09:43,-0.60,-0.60,-0.60,99.90,1039548,28,19931,-78
2023-12-07 08:10:14,-0.60,-0.60,-0.60,99.90,1048033,28,20102,-80
2023-12-07 08:10:44,-0.50,-0.50,-0.50,99.90,1047282,28,19990,-80
2023-12-07 08:11:15,-0.50,-0.50,-0.50,99.90,1048381,28,19925,-80
2023-12-07 08:11:46,-0.50,-0.50,-0.50,99.90,1041303,28,19927,-80
2023-12-07 08:12:16,-0.50,-0.50,-0.50,99.90,1040454,28,19917,-79
2023-12-07 08:12:47,-0.40,-0.40,-0.40,99.90,1038863,28,20085,-80
2023-12-07 08:13:17,-0.50,-0.50,-0.50,99.90,1042863,28,19935,-79
2023-12-07 08:13:50,-0.50,-0.50,-0.50,99.90,1047210,28,20137,-78
2023-12-07 08:14:21,-0.40,-0.40,-0.40,99.90,1044892,28,19959,-79
2023-12-07 08:14:51,-0.40,-0.40,-0.40,99.90,1040976,28,20279,-79
2023-12-07 08:15:22,-0.40,-0.40,-0.40,99.90,1044457,28,19942,-78
2023-12-07 08:15:52,-0.50,-0.50,-0.50,99.90,1044374,28,20033,-78
2023-12-07 08:16:23,-0.40,-0.40,-0.40,99.90,1042448,28,19934,-78
2023-12-07 08:16:53,-0.40,-0.40,-0.40,99.90,1042506,28,19908,-78
2023-12-07 08:17:26,-0.40,-0.40,-0.40,99.90,1036316,28,20002,-78
2023-12-07 08:17:56,-0.40,-0.40,-0.40,99.90,1040322,28,19991,-78
2023-12-07 08:18:27,-0.40,-0.40,-0.40,99.90,1038092,28,20306,-78
2023-12-07 08:18:58,-0.40,-0.40,-0.40,99.90,1044999,28,20139,-78
2023-12-07 08:19:29,-0.40,-0.40,-0.40,99.90,1045997,28,20549,-78
2023-12-07 08:19:59,-0.40,-0.40,-0.40,99.90,1044865,28,19909,-79
2023-12-07 08:20:30,-0.30,-0.30,-0.30,99.90,1038420,28,19913,-80
2023-12-07 08:21:00,-0.30,-0.30,-0.30,99.90,1040224,28,20454,-78
2023-12-07 08:21:31,-0.30,-0.30,-0.30,99.90,1041688,28,19913,-78
2023-12-07 08:22:02,-0.30,-0.30,-0.30,99.90,1041806,28,19912,-78
2023-12-07 08:22:32,-0.30,-0.30,-0.30,99.90,1044549,28,19912,-78
2023-12-07 08:23:03,-0.30,-0.30,-0.30,99.90,1047210,28,19904,-80
2023-12-07 08:23:35,-0.30,-0.30,-0.30,99.90,1044691,28,19970,-79
2023-12-07 08:24:05,-0.30,-0.30,-0.30,99.90,1046683,28,19909,-79
2023-12-07 08:24:38,-0.40,-0.40,-0.40,99.90,1044457,28,19995,-79
2023-12-07 08:25:10,-0.30,-0.30,-0.30,99.90,1043872,28,19911,-78
2023-12-07 08:25:42,-0.30,-0.30,-0.30,99.90,1042081,28,20653,-78
2023-12-07 08:26:14,-0.30,-0.30,-0.30,99.90,1042953,28,19958,-79
2023-12-07 08:26:44,-0.30,-0.30,-0.30,99.90,1046337,28,19919,-79
2023-12-07 08:27:18,-0.30,-0.30,-0.30,99.90,1045723,28,19967,-79
2023-12-07 08:27:49,-0.30,-0.30,-0.30,99.90,1043829,28,19912,-78
2023-12-07 08:28:19,-0.30,-0.30,-0.30,99.90,1039994,28,20359,-78
2023-12-07 08:28:53,-0.30,-0.30,-0.30,99.90,1038722,28,19970,-79
2023-12-07 08:29:24,-0.30,-0.30,-0.30,99.90,1032602,28,20372,-78
2023-12-07 08:29:54,-0.30,-0.30,-0.30,99.90,1035185,28,19986,-79
2023-12-07 08:30:25,-0.30,-0.30,-0.30,99.90,1044190,28,19936,-78
2023-12-07 08:30:56,-0.30,-0.30,-0.30,99.90,1036803,28,19917,-78
2023-12-07 08:31:26,-0.30,-0.30,-0.30,99.90,1036975,28,20185,-79
2023-12-07 08:31:57,-0.30,-0.30,-0.30,99.90,1034411,28,19912,-78
2023-12-07 08:32:27,-0.20,-0.20,-0.20,99.90,1034655,28,20379,-79
2023-12-07 08:32:59,-0.20,-0.20,-0.20,99.90,1040295,28,19912,-79
2023-12-07 08:33:30,-0.20,-0.20,-0.20,99.90,1041830,28,20365,-79
2023-12-07 08:34:00,-0.20,-0.20,-0.20,99.90,1041505,28,19908,-79
2023-12-07 08:34:31,-0.20,-0.20,-0.20,99.90,1037508,28,19912,-79
2023-12-07 08:35:02,-0.20,-0.20,-0.20,99.90,1039464,28,19917,-78
2023-12-07 08:35:32,-0.20,-0.20,-0.20,99.90,1042779,28,19935,-78
2023-12-07 08:36:03,-0.20,-0.20,-0.20,99.90,1042616,28,19957,-79
2023-12-07 08:36:34,-0.20,-0.20,-0.20,99.90,1041369,28,19993,-78
2023-12-07 08:37:04,-0.10,-0.10,-0.10,99.90,1040404,28,19970,-79
2023-12-07 08:37:37,-0.10,-0.10,-0.10,99.90,1036293,28,19901,-79
2023-12-07 08:38:19,-0.20,-0.20,-0.20,99.90,1034772,28,19917,-79
2023-12-07 08:38:51,-0.20,-0.20,-0.20,99.90,1040661,28,19936,-79
2023-12-07 08:39:21,-0.20,-0.20,-0.20,99.90,1038269,28,19956,-79
2023-12-07 08:39:52,-0.20,-0.20,-0.20,99.90,1040942,28,19927,-79
2023-12-07 08:40:26,-0.20,-0.20,-0.20,99.90,1043941,28,19912,-79
2023-12-07 08:40:57,-0.20,-0.20,-0.20,99.90,1040473,28,19999,-78
2023-12-07 08:41:34,-0.20,-0.20,-0.20,99.90,1043605,28,19917,-79
2023-12-07 08:42:05,-0.20,-0.20,-0.20,99.90,1038246,28,20274,-79
2023-12-07 08:42:35,-0.20,-0.20,-0.20,99.90,1041559,28,19926,-79
2023-12-07 08:43:28,-0.10,-0.10,-0.10,99.90,1037927,28,20034,-79
2023-12-07 08:43:59,-0.20,-0.20,-0.20,99.90,1037664,28,20669,-79
2023-12-07 08:44:29,-0.10,-0.10,-0.10,99.90,1037043,28,19955,-78
2023-12-07 08:45:00,-0.10,-0.10,-0.10,99.90,1043642,28,19911,-79
2023-12-07 08:45:33,-0.10,-0.10,-0.10,99.90,1042983,28,20370,-79
2023-12-07 08:46:04,-0.20,-0.20,-0.20,99.90,1043445,28,20270,-80
2023-12-07 08:46:35,-0.20,-0.20,-0.20,99.90,1045043,28,19920,-78
2023-12-07 08:47:09,-0.20,-0.20,-0.20,99.90,1049017,28,19904,-78
2023-12-07 08:47:42,-0.10,-0.10,-0.10,99.90,1049190,28,19904,-79
2023-12-07 08:48:13,-0.10,-0.10,-0.10,99.90,1044745,28,20705,-78
2023-12-07 08:48:44,-0.10,-0.10,-0.10,99.90,1043608,28,19908,-79
2023-12-07 08:49:15,-0.10,-0.10,-0.10,99.90,1038735,28,19996,-78
2023-12-07 08:49:45,-0.10,-0.10,-0.10,99.90,1038687,28,19913,-78
2023-12-07 08:50:16,-0.10,-0.10,-0.10,99.90,1034448,28,19917,-78
2023-12-07 08:50:46,-0.10,-0.10,-0.10,99.90,1037019,28,19909,-79
2023-12-07 08:51:20,-0.10,-0.10,-0.10,99.90,1042675,28,19927,-79
2023-12-07 08:51:50,-0.10,-0.10,-0.10,99.90,1041439,28,19913,-79
2023-12-07 08:52:21,-0.10,-0.10,-0.10,99.90,1044211,28,19995,-80
2023-12-07 08:52:52,-0.10,-0.10,-0.10,99.90,1040306,28,20004,-79
2023-12-07 08:53:22,-0.10,-0.10,-0.10,99.90,1038500,28,20019,-79
2023-12-07 08:53:53,-0.10,-0.10,-0.10,99.90,1044598,28,19912,-78
2023-12-07 08:54:24,0.00,0.00,0.00,99.90,1040186,28,20454,-78
2023-12-07 08:54:55,0.00,0.00,0.00,99.90,1037749,28,20059,-78
2023-12-07 08:55:25,0.00,0.00,0.00,99.90,1040639,28,19975,-78
2023-12-07 08:55:56,0.00,0.00,0.00,99.90,1035236,28,19916,-79
2023-12-07 08:56:27,-0.10,-0.10,-0.10,99.90,1040588,28,19905,-78
2023-12-07 08:56:58,-0.10,-0.10,-0.10,99.90,1042226,28,19920,-78
2023-12-07 08:57:28,0.00,0.00,0.00,99.90,1043734,28,19962,-79
2023-12-07 08:58:00,-0.10,-0.10,-0.10,99.90,1040307,28,19920,-79
2023-12-07 08:58:31,0.00,0.00,0.00,99.90,1041551,28,19911,-79
2023-12-07 08:59:01,0.00,0.00,0.00,99.90,1042623,28,19904,-79
2023-12-07 08:59:32,0.00,0.00,0.00,99.90,1047465,28,19940,-79
2023-12-07 09:00:03,0.00,0.00,0.00,99.90,1043044,28,19931,-79
2023-12-07 09:00:33,0.00,0.00,0.00,99.90,1037238,28,19936,-79
2023-12-07 09:01:05,0.10,0.10,0.10,99.90,1040507,28,20006,-79
2023-12-07 09:01:35,0.10,0.10,0.10,99.90,1038943,28,19916,-79
2023-12-07 09:02:06,0.10,0.10,0.10,99.90,1044162,28,19975,-79
2023-12-07 09:02:37,0.10,0.10,0.10,99.90,1042829,28,19916,-79
2023-12-07 09:03:07,0.20,0.20,0.20,99.90,1036514,28,19909,-79
2023-12-07 09:03:38,0.20,0.20,0.20,99.90,1040347,28,19916,-79
2023-12-07 09:04:08,0.20,0.20,0.20,99.90,1044339,28,20025,-79
2023-12-07 09:04:39,0.20,0.20,0.20,99.90,1039121,28,19912,-79
2023-12-07 09:05:09,0.20,0.20,0.20,99.90,1048873,28,19908,-79
2023-12-07 09:05:40,0.20,0.20,0.20,99.90,1046645,28,19909,-79
2023-12-07 09:06:11,0.20,0.20,0.20,99.90,1046317,28,19912,-79
2023-12-07 09:06:41,0.20,0.20,0.20,99.90,1046692,28,19936,-79
2023-12-07 09:07:15,0.20,0.20,0.20,99.90,1042944,28,19909,-79
2023-12-07 09:07:46,0.30,0.30,0.30,99.90,1039478,28,19913,-79
2023-12-07 09:08:17,0.30,0.30,0.30,99.90,1037029,28,20039,-79
2023-12-07 09:08:47,0.30,0.30,0.30,99.90,1040511,28,19920,-79
2023-12-07 09:09:19,0.30,0.30,0.30,99.90,1043117,28,19917,-79
2023-12-07 09:09:49,0.20,0.20,0.20,99.90,1038222,28,20441,-78
2023-12-07 09:10:20,0.20,0.20,0.20,99.90,1040179,28,19928,-80
2023-12-07 09:10:51,0.20,0.20,0.20,99.90,1040392,28,19962,-78
2023-12-07 09:11:22,0.20,0.20,0.20,99.90,1040506,28,19921,-78
2023-12-07 09:11:53,0.20,0.20,0.20,99.90,1044737,28,20403,-80
2023-12-07 09:12:23,0.20,0.20,0.20,99.90,1044480,28,19924,-80
2023-12-07 09:12:54,0.10,0.10,0.10,99.90,1038584,28,19957,-80
2023-12-07 09:13:24,0.20,0.20,0.20,99.90,1044585,28,20427,-81
2023-12-07 09:13:55,0.10,0.10,0.10,99.90,1039144,28,20347,-80
2023-12-07 09:14:26,0.20,0.20,0.20,99.90,1042658,28,19994,-80
2023-12-07 09:14:57,0.20,0.20,0.20,99.90,1040753,28,20295,-80
2023-12-07 09:15:27,0.20,0.20,0.20,99.90,1044430,28,19908,-81
2023-12-07 09:15:58,0.20,0.20,0.20,99.90,1044962,28,19925,-78
2023-12-07 09:16:28,0.20,0.20,0.20,99.90,1037974,28,20008,-78
2023-12-07 09:16:59,0.20,0.20,0.20,99.90,1044623,28,19917,-78
2023-12-07 09:17:30,0.30,0.30,0.30,99.90,1044524,28,19908,-78
2023-12-07 09:18:00,0.20,0.20,0.20,99.90,1040260,28,19932,-78
2023-12-07 09:18:31,0.30,0.30,0.30,99.90,1042672,28,19947,-80
2023-12-07 09:19:01,0.30,0.30,0.30,99.90,1045078,28,19905,-80
2023-12-07 09:19:32,0.30,0.30,0.30,99.90,1042768,28,19918,-79
2023-12-07 09:20:12,0.30,0.30,0.30,99.90,1041792,28,19905,-80
2023-12-07 09:20:45,0.30,0.30,0.30,99.90,1046501,28,19908,-79
2023-12-07 09:21:16,0.40,0.40,0.40,99.90,1048168,28,20289,-79
2023-12-07 09:21:46,0.30,0.30,0.30,99.90,1045074,28,20354,-80
2023-12-07 09:22:17,0.30,0.30,0.30,99.90,1038717,28,19917,-79
2023-12-07 09:22:48,0.30,0.30,0.30,99.90,1036569,28,20781,-80
2023-12-07 09:23:19,0.30,0.30,0.30,99.90,1036655,28,19905,-80
2023-12-07 09:23:49,0.30,0.30,0.30,99.90,1038063,28,20395,-80
2023-12-07 09:24:20,0.40,0.40,0.40,99.90,1043385,28,19916,-80
2023-12-07 09:24:50,0.40,0.40,0.40,99.90,1042645,28,20067,-79
2023-12-07 09:25:21,0.40,0.40,0.40,99.90,1041297,28,19947,-80
2023-12-07 09:25:52,0.40,0.40,0.40,99.90,1049960,28,19908,-80
2023-12-07 09:26:22,0.40,0.40,0.40,99.90,1044548,28,19915,-79
2023-12-07 09:26:53,0.50,0.50,0.50,99.90,1036966,28,19916,-78
2023-12-07 09:27:24,0.40,0.40,0.40,99.90,1041573,28,20326,-79
2023-12-07 09:27:55,0.50,0.50,0.50,99.90,1040846,28,19917,-78
2023-12-07 09:28:25,0.50,0.50,0.50,99.90,1035662,28,19909,-78
2023-12-07 09:28:56,0.50,0.50,0.50,99.90,1041220,28,19908,-78
2023-12-07 09:29:27,0.50,0.50,0.50,99.90,1042752,28,20033,-78
2023-12-07 09:29:57,0.50,0.50,0.50,99.90,1039940,28,19909,-79
2023-12-07 09:30:28,0.60,0.60,0.60,99.90,1043914,28,19908,-78
2023-12-07 09:30:59,0.60,0.60,0.60,99.90,1049512,28,19908,-79
2023-12-07 09:31:29,0.60,0.60,0.60,99.90,1044172,28,20289,-78
2023-12-07 09:32:00,0.60,0.60,0.60,99.90,1043029,28,20382,-79
2023-12-07 09:32:30,0.60,0.60,0.60,99.90,1046467,28,19912,-79
2023-12-07 09:33:04,0.60,0.60,0.60,99.90,1044655,28,19924,-79
2023-12-07 09:33:35,0.60,0.60,0.60,99.90,1047166,28,19909,-79
2023-12-07 09:34:05,0.60,0.60,0.60,99.90,1045134,28,19935,-78
2023-12-07 09:34:36,0.60,0.60,0.60,99.90,1047440,28,19939,-78
2023-12-07 09:35:07,0.70,0.70,0.70,99.90,1047773,28,19907,-78
2023-12-07 09:35:39,0.60,0.60,0.60,99.90,1046824,28,19998,-78
2023-12-07 09:36:11,0.60,0.60,0.60,99.90,1046477,28,20283,-78
2023-12-07 09:36:41,0.60,0.60,0.60,99.90,1047653,28,20299,-78
2023-12-07 09:37:12,0.60,0.60,0.60,99.90,1046107,28,19947,-78
2023-12-07 09:37:43,0.60,0.60,0.60,99.90,1043574,28,19996,-77
2023-12-07 09:38:13,0.60,0.60,0.60,99.90,1045296,28,19908,-78
2023-12-07 09:38:44,0.60,0.60,0.60,99.90,1044981,28,19905,-80
2023-12-07 09:39:15,0.70,0.70,0.70,99.90,1047131,28,19909,-79
2023-12-07 09:39:45,0.60,0.60,0.60,99.90,1045842,28,19905,-79
2023-12-07 09:40:20,0.70,0.70,0.70,99.90,1042627,28,20152,-79
2023-12-07 09:40:53,0.70,0.70,0.70,99.90,1043063,28,19912,-80
2023-12-07 09:41:26,0.70,0.70,0.70,99.90,1045099,28,19917,-79
2023-12-07 09:41:57,0.60,0.60,0.60,99.90,1044449,28,19923,-79
2023-12-07 09:42:27,0.70,0.70,0.70,99.90,1046046,28,20307,-79
2023-12-07 09:42:58,0.70,0.70,0.70,99.90,1045329,28,19939,-80
2023-12-07 09:43:28,0.70,0.70,0.70,99.90,1044475,28,19913,-78
2023-12-07 09:44:00,0.70,0.70,0.70,99.90,1044155,28,19919,-80
2023-12-07 09:44:31,0.70,0.70,0.70,99.90,1047368,28,19919,-77
2023-12-07 09:45:02,0.70,0.70,0.70,99.90,1049706,28,19935,-77
2023-12-07 09:45:32,0.70,0.70,0.70,99.90,1046910,28,19957,-79
2023-12-07 09:46:04,0.70,0.70,0.70,99.90,1049239,28,19927,-80
2023-12-07 09:46:34,0.70,0.70,0.70,99.90,1046752,28,19978,-77
2023-12-07 09:47:05,0.70,0.70,0.70,99.90,1045737,28,19966,-77
2023-12-07 09:47:37,0.70,0.70,0.70,99.90,1045080,28,19969,-77
2023-12-07 09:48:08,0.70,0.70,0.70,99.90,1043540,28,20386,-80
2023-12-07 09:48:41,0.80,0.80,0.80,99.90,1047250,28,19999,-80
2023-12-07 09:49:12,0.70,0.70,0.70,99.90,1044822,28,19916,-77
2023-12-07 09:49:42,0.80,0.80,0.80,99.90,1046842,28,19912,-80
2023-12-07 09:50:15,0.80,0.80,0.80,99.90,1044104,28,20015,-78
2023-12-07 09:50:45,0.80,0.80,0.80,99.90,1048401,28,19908,-78
2023-12-07 09:51:16,0.80,0.80,0.80,99.90,1046613,28,20017,-80
2023-12-07 09:51:47,0.80,0.80,0.80,99.90,1049442,28,20200,-80
2023-12-07 09:52:19,0.80,0.80,0.80,99.90,1049281,28,19990,-78
2023-12-07 09:52:53,0.80,0.80,0.80,99.90,1049220,28,19908,-78
2023-12-07 09:53:23,0.90,0.90,0.90,99.90,1014300,28,19919,-79
2023-12-07 09:53:54,0.90,0.90,0.90,99.90,1046757,28,20250,-78
2023-12-07 09:54:26,0.90,0.90,0.90,99.90,1047691,28,20374,-78
2023-12-07 09:54:57,0.90,0.90,0.90,99.90,1044900,28,19946,-78
2023-12-07 09:55:28,0.90,0.90,0.90,99.90,1043812,28,19955,-78
2023-12-07 09:55:58,0.90,0.90,0.90,99.90,1043198,28,19923,-78
2023-12-07 09:56:29,0.90,0.90,0.90,99.90,1039275,28,20003,-79
2023-12-07 09:56:59,0.90,0.90,0.90,99.90,1041156,28,20005,-78
2023-12-07 09:57:30,0.90,0.90,0.90,99.90,1040731,28,20391,-78
2023-12-07 09:58:03,0.90,0.90,0.90,99.90,1037694,28,19917,-78
2023-12-07 09:58:33,0.90,0.90,0.90,99.90,1042404,28,19917,-77
2023-12-07 09:59:04,0.90,0.90,0.90,99.90,1041767,28,20094,-79
2023-12-07 09:59:35,0.90,0.90,0.90,99.90,1043393,28,19912,-79
2023-12-07 10:00:10,0.90,0.90,0.90,99.90,1049424,28,19916,-80
2023-12-07 10:00:40,0.90,0.90,0.90,99.90,1041114,28,20360,-79
2023-12-07 10:01:13,1.00,1.00,1.00,99.90,1043358,28,19908,-79
2023-12-07 10:01:44,1.00,1.00,1.00,99.90,1043142,28,20488,-79
2023-12-07 10:02:15,1.00,1.00,1.00,99.90,1043560,28,19930,-79
2023-12-07 10:02:46,1.00,1.00,1.00,99.90,1048387,28,20428,-78
2023-12-07 10:03:20,1.00,1.00,1.00,99.90,1045267,28,20439,-79
2023-12-07 10:04:11,1.10,1.10,1.10,99.90,1047637,28,19995,-79
2023-12-07 10:04:41,1.10,1.10,1.10,99.90,1046741,28,19912,-79
2023-12-07 10:05:13,1.10,1.10,1.10,99.90,1039587,28,19913,-79
2023-12-07 10:05:54,1.00,1.00,1.00,99.90,1044760,28,20359,-79
2023-12-07 10:06:25,1.00,1.00,1.00,99.90,1043046,28,20382,-79
2023-12-07 10:06:56,1.10,1.10,1.10,99.90,1046901,28,19929,-79
2023-12-07 10:07:35,1.10,1.10,1.10,99.90,1047600,28,19916,-79
2023-12-07 10:08:05,1.10,1.10,1.10,99.90,1043369,28,20270,-79
2023-12-07 10:08:36,1.20,1.20,1.20,99.90,1042945,28,19913,-79
2023-12-07 10:09:06,1.20,1.20,1.20,99.90,1040990,28,19993,-79
2023-12-07 10:09:40,1.10,1.10,1.10,99.90,1043527,28,19931,-79
2023-12-07 10:10:11,1.10,1.10,1.10,99.90,1044735,28,20042,-79
2023-12-07 10:10:42,1.10,1.10,1.10,99.90,1043342,28,19910,-79
2023-12-07 10:11:13,1.10,1.10,1.10,99.90,1045473,28,19905,-79
2023-12-07 10:11:44,1.20,1.20,1.20,99.90,1047485,28,20244,-79
2023-12-07 10:12:15,1.20,1.20,1.20,99.90,1045867,28,20687,-79
2023-12-07 10:12:52,1.10,1.10,1.10,99.90,1048609,28,19904,-79
2023-12-07 10:13:23,1.20,1.20,1.20,99.90,1045352,28,20466,-79
2023-12-07 10:13:54,1.20,1.20,1.20,99.90,1047733,28,19904,-79
2023-12-07 10:14:24,1.20,1.20,1.20,99.90,1046089,28,20396,-79
2023-12-07 10:14:55,1.20,1.20,1.20,99.90,1049333,28,20584,-79
2023-12-07 10:15:25,1.20,1.20,1.20,99.90,1041052,28,19944,-79
2023-12-07 10:16:09,1.20,1.20,1.20,99.90,1039272,28,20457,-79
2023-12-07 10:16:52,1.20,1.20,1.20,99.90,1038627,28,19919,-79
2023-12-07 10:17:22,1.30,1.30,1.30,99.90,1036351,28,19913,-79
2023-12-07 10:17:54,1.30,1.30,1.30,99.90,1034630,28,20518,-79
2023-12-07 10:18:25,1.30,1.30,1.30,99.90,1034573,28,20279,-79
2023-12-07 10:18:55,1.30,1.30,1.30,99.90,1036959,28,20469,-79
2023-12-07 10:19:27,1.30,1.30,1.30,99.90,1041852,28,20416,-79
2023-12-07 10:20:08,1.30,1.30,1.30,99.90,1043229,28,19916,-79
2023-12-07 10:20:45,1.30,1.30,1.30,99.90,1044897,28,19917,-80
2023-12-07 10:21:15,1.40,1.40,1.40,99.90,1045140,28,19912,-79
2023-12-07 10:21:46,1.40,1.40,1.40,99.90,1046401,28,20422,-79
2023-12-07 10:22:16,1.50,1.50,1.50,99.90,1046202,28,20402,-79
2023-12-07 10:22:47,1.50,1.50,1.50,99.90,1046324,28,19995,-79
2023-12-07 10:23:18,1.50,1.50,1.50,99.90,1044722,28,19912,-79
2023-12-07 10:23:50,1.50,1.50,1.50,99.90,1047815,28,20355,-80
2023-12-07 10:24:22,1.50,1.50,1.50,99.90,1047132,28,19900,-79
2023-12-07 10:24:53,1.60,1.60,1.60,99.90,1042999,28,19912,-79
2023-12-07 10:25:24,1.60,1.60,1.60,99.90,1044981,28,19924,-79
2023-12-07 10:25:54,1.60,1.60,1.60,99.90,1043020,28,20134,-79
2023-12-07 10:26:25,1.60,1.60,1.60,99.90,1043232,28,19904,-79
2023-12-07 10:26:56,1.60,1.60,1.60,99.90,1045216,28,20644,-79
2023-12-07 10:27:28,1.60,1.60,1.60,99.90,1049769,28,20359,-79
2023-12-07 10:28:00,1.70,1.70,1.70,99.90,1044777,28,19991,-78
2023-12-07 10:28:30,1.60,1.60,1.60,99.90,1046554,28,19908,-80
2023-12-07 10:29:01,1.60,1.60,1.60,99.90,1049690,28,19912,-78
2023-12-07 10:29:35,1.50,1.50,1.50,99.90,1043433,28,20003,-79
2023-12-07 10:30:08,1.60,1.60,1.60,99.90,1047172,28,20437,-78
2023-12-07 10:30:43,1.60,1.60,1.60,99.90,1041291,28,19926,-78
2023-12-07 10:31:17,1.60,1.60,1.60,99.90,1048274,28,19941,-78
2023-12-07 10:31:48,1.60,1.60,1.60,99.90,1041760,28,20391,-78
2023-12-07 10:32:18,1.60,1.60,1.60,99.90,1042547,28,19949,-78
2023-12-07 10:32:50,1.60,1.60,1.60,99.90,1047495,28,20295,-78
2023-12-07 10:33:20,1.60,1.60,1.60,99.90,1050819,28,20452,-78
2023-12-07 10:33:51,1.70,1.70,1.70,99.90,1047374,28,19954,-78
2023-12-07 10:34:22,1.60,1.60,1.60,99.90,1044763,28,20024,-78
2023-12-07 10:34:53,1.60,1.60,1.60,99.90,1047525,28,20386,-79
2023-12-07 10:35:24,1.60,1.60,1.60,99.90,1043168,28,19919,-79
2023-12-07 10:35:54,1.60,1.60,1.60,99.90,1044893,28,19915,-78
2023-12-07 10:36:25,1.60,1.60,1.60,99.90,1042414,28,20155,-78
2023-12-07 10:36:57,1.70,1.70,1.70,99.90,1044885,28,19916,-79
2023-12-07 10:37:28,1.70,1.70,1.70,99.90,1042121,28,20272,-79
2023-12-07 10:37:59,1.70,1.70,1.70,99.90,1041739,28,19927,-78
2023-12-07 10:38:32,1.80,1.80,1.80,99.90,1045246,28,19916,-78
2023-12-07 10:39:06,1.70,1.70,1.70,99.90,1048898,28,19973,-80
2023-12-07 10:39:37,1.80,1.80,1.80,99.90,1047668,28,19912,-78
2023-12-07 10:40:09,1.80,1.80,1.80,99.90,1047550,28,19923,-79
2023-12-07 10:40:41,1.70,1.70,1.70,99.90,1043554,28,19917,-79
2023-12-07 10:41:12,1.70,1.70,1.70,99.90,1049146,28,19985,-78
2023-12-07 10:41:45,1.80,1.80,1.80,99.90,1048458,28,19919,-79
2023-12-07 10:42:16,1.80,1.80,1.80,99.90,1043435,28,19944,-79
2023-12-07 10:42:55,1.80,1.80,1.80,99.90,1044916,28,20332,-79
2023-12-07 10:43:26,1.80,1.80,1.80,99.90,1042266,28,19939,-79
2023-12-07 10:43:59,1.80,1.80,1.80,99.90,1043306,28,20022,-79
2023-12-07 10:44:31,1.80,1.80,1.80,99.90,1042108,28,20007,-79
2023-12-07 10:45:06,1.80,1.80,1.80,99.90,1045350,28,20881,-79
2023-12-07 10:45:37,1.80,1.80,1.80,99.90,1045444,28,20424,-79
2023-12-07 10:46:09,1.90,1.90,1.90,99.90,1048797,28,20406,-79
2023-12-07 10:46:42,1.90,1.90,1.90,99.90,1047621,28,19935,-79
2023-12-07 10:47:13,1.90,1.90,1.90,99.90,1046353,28,19912,-79
2023-12-07 10:47:44,1.90,1.90,1.90,99.90,1046909,28,20362,-79
2023-12-07 10:48:14,1.90,1.90,1.90,99.90,1039764,28,19912,-79
2023-12-07 10:48:48,2.00,2.00,2.00,99.90,1043336,28,20220,-79
2023-12-07 10:49:23,2.00,2.00,2.00,99.90,1039924,28,19924,-79
2023-12-07 10:49:58,2.00,2.00,2.00,99.90,1038853,28,19967,-78
2023-12-07 10:50:30,2.00,2.00,2.00,99.90,1042160,28,20404,-79
2023-12-07 10:51:05,2.00,2.00,2.00,99.90,1044554,28,20319,-79
2023-12-07 10:51:45,2.00,2.00,2.00,99.90,1044942,28,19917,-79
2023-12-07 10:52:16,2.10,2.10,2.10,99.90,1044169,28,20408,-79
2023-12-07 10:52:51,2.10,2.10,2.10,99.90,1040552,28,19928,-79
2023-12-07 10:53:26,2.10,2.10,2.10,99.90,1037762,28,20130,-81
2023-12-07 10:53:58,2.20,2.20,2.20,99.90,1039375,28,19948,-79
2023-12-07 10:54:46,2.20,2.20,2.20,99.90,1040736,28,19908,-78
2023-12-07 10:55:19,2.20,2.20,2.20,99.90,1038788,28,19923,-78
2023-12-07 10:55:55,2.30,2.30,2.30,99.90,1046722,28,19904,-77
2023-12-07 10:56:32,2.30,2.30,2.30,99.90,1050166,28,20992,-80
2023-12-07 10:57:05,2.30,2.30,2.30,99.90,1042577,28,20012,-78
2023-12-07 10:57:37,2.30,2.30,2.30,99.90,1042143,28,19913,-79
2023-12-07 10:58:08,2.30,2.30,2.30,99.90,1037459,28,19913,-80
2023-12-07 10:58:38,2.40,2.40,2.40,99.90,1037940,28,19943,-79
2023-12-07 10:59:11,2.40,2.40,2.40,99.90,1039205,28,20385,-79
2023-12-07 10:59:43,2.40,2.40,2.40,99.90,1035780,28,20432,-79
2023-12-07 11:00:14,2.40,2.40,2.40,99.90,1042954,28,20073,-79
2023-12-07 11:00:46,2.30,2.30,2.30,99.90,1041650,28,19991,-80
2023-12-07 11:01:18,2.40,2.40,2.40,99.90,1046027,28,20481,-79
2023-12-07 11:01:49,2.40,2.40,2.40,99.90,1046949,28,20347,-79
2023-12-07 11:02:21,2.30,2.30,2.30,99.90,1045512,28,19908,-79
2023-12-07 11:02:52,2.40,2.40,2.40,99.90,1047010,28,20374,-79
2023-12-07 11:03:23,2.40,2.40,2.40,99.90,1043126,28,19999,-79
2023-12-07 11:03:54,2.50,2.50,2.50,99.90,1047673,28,20355,-79
2023-12-07 11:04:25,2.50,2.50,2.50,99.90,1044272,28,19995,-79
2023-12-07 11:04:55,2.50,2.50,2.50,99.90,1039925,28,19991,-79
2023-12-07 11:05:29,2.50,2.50,2.50,99.90,1043624,28,20003,-79
2023-12-07 11:06:01,2.60,2.60,2.60,99.90,1042072,28,20290,-79
2023-12-07 11:06:35,2.60,2.60,2.60,99.90,1045535,28,19908,-79
2023-12-07 11:07:08,2.60,2.60,2.60,99.90,1046410,28,20411,-80
2023-12-07 11:07:49,2.60,2.60,2.60,99.90,1041732,28,19916,-79
2023-12-07 11:08:57,2.70,2.70,2.70,99.90,1038753,28,19913,-80
2023-12-07 11:09:29,2.60,2.60,2.60,99.90,1026286,28,19996,-80
2023-12-07 11:10:05,2.70,2.70,2.70,99.90,1022118,28,20392,-80
2023-12-07 11:10:39,2.60,2.60,2.60,99.90,1024286,28,19928,-80
2023-12-07 11:11:20,2.70,2.70,2.70,99.90,1018100,29,20361,-80
2023-12-07 11:11:56,2.70,2.70,2.70,99.90,1022074,28,19980,-80
2023-12-07 11:12:53,2.70,2.70,2.70,99.90,1021406,28,19914,-80
2023-12-07 11:13:30,2.60,2.60,2.60,99.90,1023239,28,20764,-80
2023-12-07 11:14:03,2.60,2.60,2.60,99.90,1026435,28,19992,-79
2023-12-07 11:14:34,2.70,2.70,2.70,99.90,1031806,28,19909,-79
2023-12-07 11:15:05,2.70,2.70,2.70,99.90,1028135,28,19913,-79
2023-12-07 11:15:36,2.70,2.70,2.70,99.90,1043804,28,19908,-80
2023-12-07 11:16:06,2.70,2.70,2.70,99.90,1048207,28,20569,-79
2023-12-07 11:16:39,2.70,2.70,2.70,99.90,1041364,28,19920,-79
2023-12-07 11:17:10,2.70,2.70,2.70,99.90,1041751,28,19912,-79
2023-12-07 11:17:47,2.70,2.70,2.70,99.90,1040672,28,19939,-78
2023-12-07 11:18:18,2.80,2.80,2.80,99.90,1039924,28,20287,-79
2023-12-07 11:18:49,2.80,2.80,2.80,99.90,1036040,28,19917,-79
2023-12-07 11:19:36,2.90,2.90,2.90,99.90,1037196,28,20043,-80
2023-12-07 11:20:07,2.90,2.90,2.90,99.90,1037900,28,20325,-79
2023-12-07 11:20:41,3.00,3.00,3.00,99.90,1036569,28,20588,-79
2023-12-07 11:21:12,3.00,3.00,3.00,99.90,1042098,28,20296,-78
2023-12-07 11:21:42,3.00,3.00,3.00,99.90,1045497,28,19988,-78
2023-12-07 11:22:13,3.00,3.00,3.00,99.90,1042479,28,20248,-79
2023-12-07 11:22:44,3.10,3.10,3.10,99.90,1042905,28,20430,-79
2023-12-07 11:23:21,3.00,3.00,3.00,99.90,1042826,28,19924,-78
2023-12-07 11:23:52,3.10,3.10,3.10,99.90,1037010,28,19913,-78
2023-12-07 11:24:23,3.10,3.10,3.10,99.90,1034937,28,19916,-78
2023-12-07 11:24:55,3.20,3.20,3.20,99.90,1040553,28,19908,-80
2023-12-07 11:25:25,3.20,3.20,3.20,99.90,1037976,28,19968,-80
2023-12-07 11:25:56,3.20,3.20,3.20,99.90,1041474,28,19913,-80
2023-12-07 11:26:27,3.30,3.30,3.30,99.90,1048481,28,19961,-80
2023-12-07 11:26:58,3.40,3.40,3.40,99.90,1049640,28,19961,-80
2023-12-07 11:27:32,3.40,3.40,3.40,99.90,1049030,28,20127,-81
2023-12-07 11:28:03,3.30,3.30,3.30,99.90,1046437,28,19908,-80
2023-12-07 11:28:35,3.40,3.40,3.40,99.90,1041316,28,19913,-80
2023-12-07 11:29:05,3.30,3.30,3.30,99.90,1042716,28,20010,-78
2023-12-07 11:29:36,3.40,3.40,3.40,99.90,1039067,28,19986,-78
2023-12-07 11:30:07,3.40,3.40,3.40,99.90,1038488,28,20072,-78
2023-12-07 11:30:38,3.40,3.40,3.40,99.90,1042883,28,19905,-79
2023-12-07 11:31:08,3.40,3.40,3.40,99.90,1042588,28,19928,-78
2023-12-07 11:31:39,3.40,3.40,3.40,99.90,1037149,28,20154,-79
2023-12-07 11:32:10,3.40,3.40,3.40,99.90,1043041,28,20042,-78
2023-12-07 11:32:41,3.30,3.30,3.30,99.90,1041765,28,19933,-79
2023-12-07 11:33:12,3.30,3.30,3.30,99.90,1038724,28,20400,-79
2023-12-07 11:33:43,3.30,3.30,3.30,99.90,1046835,28,19916,-79
2023-12-07 11:34:13,3.30,3.30,3.30,99.90,1045726,28,20401,-79
2023-12-07 11:34:44,3.40,3.40,3.40,99.90,1046213,28,19912,-78
2023-12-07 11:35:15,3.40,3.40,3.40,99.90,1047056,28,20349,-78
2023-12-07 11:36:04,3.40,3.40,3.40,99.90,1044504,28,19916,-79
2023-12-07 11:36:34,3.40,3.40,3.40,99.90,1042761,28,19993,-79
2023-12-07 11:37:09,3.50,3.50,3.50,99.90,1048821,28,19923,-79
2023-12-07 11:37:59,3.50,3.50,3.50,99.90,1047593,28,19943,-79
2023-12-07 11:38:30,3.60,3.60,3.60,99.90,1042089,28,19913,-80
2023-12-07 11:39:03,3.60,3.60,3.60,99.90,1042802,28,19913,-80
2023-12-07 11:39:35,3.60,3.60,3.60,99.90,1042924,28,19912,-80
2023-12-07 11:40:06,3.60,3.60,3.60,99.90,1041221,28,19951,-80
2023-12-07 11:40:42,3.60,3.60,3.60,99.90,1044288,28,19923,-78
2023-12-07 11:41:13,3.60,3.60,3.60,99.90,1044082,28,20385,-80
2023-12-07 11:41:44,3.60,3.60,3.60,99.90,1040225,28,19920,-79
2023-12-07 11:42:16,3.60,3.60,3.60,99.90,1039526,28,20034,-82
2023-12-07 11:42:47,3.60,3.60,3.60,99.90,1044710,28,20324,-79
2023-12-07 11:43:38,3.70,3.70,3.70,99.90,1042549,28,19916,-79
2023-12-07 11:44:10,3.70,3.70,3.70,99.90,1040637,28,19915,-79
2023-12-07 11:44:41,3.70,3.70,3.70,99.90,1047319,28,20017,-79
2023-12-07 11:45:12,3.70,3.70,3.70,99.90,1041762,28,19928,-78
2023-12-07 11:45:48,3.70,3.70,3.70,99.90,1037765,28,19947,-81
2023-12-07 11:46:20,3.70,3.70,3.70,99.90,1034694,28,19919,-80
2023-12-07 11:46:50,3.70,3.70,3.70,99.90,1041559,28,19996,-80
2023-12-07 11:47:21,3.70,3.70,3.70,99.90,1043979,28,20307,-79
2023-12-07 11:48:27,3.70,3.70,3.70,99.90,1040750,28,19960,-79
2023-12-07 11:48:58,3.70,3.70,3.70,99.90,1022163,28,20350,-79
2023-12-07 11:49:30,3.80,3.80,3.80,99.90,1027832,28,19945,-79
2023-12-07 11:50:03,3.90,3.90,3.90,99.90,1025568,28,20276,-79
2023-12-07 11:50:33,3.90,3.90,3.90,99.90,1026465,28,20380,-79
2023-12-07 11:51:07,4.00,4.00,4.00,99.90,1027029,28,19910,-79
2023-12-07 11:51:38,4.10,4.10,4.10,99.90,1032296,28,19987,-79
2023-12-07 11:52:16,4.20,4.20,4.20,99.90,1044379,28,19908,-79
2023-12-07 11:52:46,4.20,4.20,4.20,99.90,1043200,28,20379,-79
2023-12-07 11:53:19,4.30,4.30,4.30,99.90,1049190,28,20434,-79
2023-12-07 11:53:51,4.40,4.40,4.40,99.90,1042433,28,19940,-79
2023-12-07 11:54:27,4.50,4.50,4.50,99.90,1042704,28,19916,-79
2023-12-07 11:54:58,4.50,4.50,4.50,99.90,1040512,28,19948,-79
2023-12-07 11:55:28,4.70,4.70,4.70,99.90,1042694,28,20293,-79
2023-12-07 11:56:00,4.80,4.80,4.80,99.90,1039907,28,19995,-79
2023-12-07 11:56:31,4.90,4.90,4.90,99.90,1046826,28,20374,-79
2023-12-07 11:57:01,4.90,4.90,4.90,99.90,1042391,28,19909,-79
2023-12-07 11:57:32,4.90,4.90,4.90,99.90,1037097,28,19913,-79
2023-12-07 11:58:03,5.00,5.00,5.00,99.90,1040442,28,19909,-79
2023-12-07 11:58:34,5.10,5.10,5.10,99.90,1037765,28,19913,-79
2023-12-07 11:59:05,5.00,5.00,5.00,99.90,1042448,28,19923,-79
2023-12-07 11:59:36,5.10,5.10,5.10,99.90,1041446,28,19959,-79
2023-12-07 12:00:07,5.20,5.20,5.20,99.90,1040975,28,19920,-79
2023-12-07 12:00:39,5.30,5.30,5.30,99.90,1044508,28,19912,-79
2023-12-07 12:01:09,5.10,5.10,5.10,99.90,1045559,28,19912,-79
2023-12-07 12:01:45,5.10,5.10,5.10,99.90,1047240,28,20338,-79
2023-12-07 12:02:16,5.30,5.30,5.30,99.90,1046089,28,20330,-80
2023-12-07 12:02:47,5.40,5.40,5.40,99.90,1043703,28,20279,-80
2023-12-07 12:03:19,5.50,5.50,5.50,99.90,1039737,28,20071,-79
2023-12-07 12:03:50,5.40,5.40,5.40,99.90,1042151,28,20448,-80
2023-12-07 12:04:26,5.50,5.50,5.50,99.90,1041239,28,19952,-80
2023-12-07 12:04:58,5.60,5.60,5.60,99.90,1043272,28,19948,-79
2023-12-07 12:05:29,5.60,5.60,5.60,99.90,1047214,28,20297,-79
2023-12-07 12:06:02,5.70,5.70,5.70,99.90,1040414,28,20325,-79
2023-12-07 12:06:33,5.70,5.70,5.70,99.90,1044549,28,19905,-79
2023-12-07 12:07:04,5.90,5.90,5.90,99.90,1042671,28,20275,-80
2023-12-07 12:07:34,5.90,5.90,5.90,99.90,1044979,28,20347,-79
2023-12-07 12:08:05,5.80,5.80,5.80,99.90,1043339,28,19912,-79
2023-12-07 12:08:36,5.90,5.90,5.90,99.90,1042234,28,20253,-79
2023-12-07 12:09:07,5.90,5.90,5.90,99.90,1043287,28,19909,-79
2023-12-07 12:09:38,5.80,5.80,5.80,99.90,1041540,28,20255,-79
2023-12-07 12:10:08,5.90,5.90,5.90,99.90,1039404,28,20434,-79
2023-12-07 12:10:40,5.90,5.90,5.90,99.90,1044088,28,19917,-80
2023-12-07 12:11:10,5.90,5.90,5.90,99.90,1045064,28,20264,-81
2023-12-07 12:11:46,5.80,5.80,5.80,99.90,1047226,28,19962,-79
2023-12-07 12:12:17,5.80,5.80,5.80,99.90,1042335,28,20492,-80
2023-12-07 12:12:48,5.90,5.90,5.90,99.90,1040022,28,20172,-79
2023-12-07 12:13:19,6.00,6.00,6.00,99.90,1043173,28,19913,-80
2023-12-07 12:13:49,6.00,6.00,6.00,99.90,1038569,28,19917,-79
2023-12-07 12:14:20,6.10,6.10,6.10,99.90,1047718,28,20095,-80
2023-12-07 12:14:51,6.10,6.10,6.10,99.90,1047739,28,19916,-78
2023-12-07 12:15:21,5.90,5.90,5.90,99.90,1043885,28,19923,-78
2023-12-07 12:15:52,5.90,5.90,5.90,99.90,1048180,28,19912,-78
2023-12-07 12:16:23,6.00,6.00,6.00,99.90,1043309,28,20035,-78
2023-12-07 12:16:53,6.00,6.00,6.00,99.90,1040090,28,19986,-79
2023-12-07 12:17:24,6.10,6.10,6.10,99.90,1044353,28,19916,-79
2023-12-07 12:17:58,5.90,5.90,5.90,99.90,1041120,28,19913,-79
2023-12-07 12:18:28,5.80,5.80,5.80,99.90,1042852,28,20079,-80
2023-12-07 12:18:59,5.70,5.70,5.70,99.90,1047183,28,20527,-80
2023-12-07 12:19:34,5.80,5.80,5.80,99.90,1042450,28,20132,-80
2023-12-07 12:20:05,5.80,5.80,5.80,99.90,1041278,28,19965,-80
2023-12-07 12:20:35,5.80,5.80,5.80,99.90,1041728,28,19920,-80
2023-12-07 12:21:09,5.90,5.90,5.90,99.90,1042799,28,20485,-80
2023-12-07 12:21:40,5.90,5.90,5.90,99.90,1044203,28,20232,-80
2023-12-07 12:22:11,5.90,5.90,5.90,99.90,1036423,28,19909,-79
2023-12-07 12:22:41,6.00,6.00,6.00,99.90,1036269,28,19905,-79
2023-12-07 12:23:12,5.90,5.90,5.90,99.90,1034621,28,20461,-80
2023-12-07 12:23:44,6.00,6.00,6.00,99.90,1040779,28,20244,-80
2023-12-07 12:24:14,6.00,6.00,6.00,99.90,1044235,28,19936,-79
2023-12-07 12:24:45,6.00,6.00,6.00,99.90,1043405,28,20301,-81
2023-12-07 12:25:15,6.00,6.00,6.00,99.90,1047034,28,20009,-79
2023-12-07 12:25:47,6.10,6.10,6.10,99.90,1044850,28,19911,-78
2023-12-07 12:26:17,6.20,6.20,6.20,99.90,1041053,28,20797,-78
2023-12-07 12:26:48,6.20,6.20,6.20,99.90,1042726,28,19928,-78
2023-12-07 12:27:19,6.20,6.20,6.20,99.90,1039923,28,19917,-78
2023-12-07 12:27:50,6.30,6.30,6.30,99.90,1041686,28,20028,-79
2023-12-07 12:28:23,6.30,6.30,6.30,99.90,1044253,28,20401,-78
2023-12-07 12:28:54,6.30,6.30,6.30,99.90,1041843,28,19941,-79
2023-12-07 12:29:24,6.10,6.10,6.10,99.90,1044508,28,19920,-79
2023-12-07 12:29:55,6.20,6.20,6.20,99.90,1038576,28,20775,-79
2023-12-07 12:30:27,6.00,6.00,6.00,99.90,1044521,28,20269,-79
2023-12-07 12:30:57,6.00,6.00,6.00,99.90,1044438,28,19973,-79
2023-12-07 12:31:28,6.00,6.00,6.00,99.90,1042845,28,19913,-79
2023-12-07 12:31:59,6.10,6.10,6.10,99.90,1047346,28,20438,-79
2023-12-07 12:32:41,6.00,6.00,6.00,99.90,1046918,28,19908,-79
2023-12-07 12:33:12,6.00,6.00,6.00,99.90,1040071,28,19998,-78
2023-12-07 12:33:43,6.00,6.00,6.00,99.90,1042605,28,19915,-78
2023-12-07 12:34:13,6.00,6.00,6.00,99.90,1042725,28,19931,-78
2023-12-07 12:34:44,6.00,6.00,6.00,99.90,1039991,28,19905,-78
2023-12-07 12:35:15,5.70,5.70,5.70,99.90,1044608,28,19905,-79
2023-12-07 12:35:46,5.80,5.80,5.80,99.90,1042909,28,20198,-79
2023-12-07 12:36:21,5.70,5.70,5.70,99.90,1041777,28,20279,-79
2023-12-07 12:36:55,5.60,5.60,5.60,99.90,1042670,28,19944,-79
2023-12-07 12:37:25,5.40,5.40,5.40,99.90,1041320,28,19913,-78
2023-12-07 12:37:56,5.40,5.40,5.40,99.90,1041687,28,19908,-79
2023-12-07 12:38:27,5.50,5.50,5.50,99.90,1040713,28,20052,-77
2023-12-07 12:38:57,5.40,5.40,5.40,99.90,1044291,28,20113,-79
2023-12-07 12:39:30,5.50,5.50,5.50,99.90,1042517,28,20487,-78
2023-12-07 12:40:05,5.50,5.50,5.50,99.90,1043065,28,20302,-80
2023-12-07 12:40:35,5.60,5.60,5.60,99.90,1044756,28,20378,-79
2023-12-07 12:41:06,5.40,5.40,5.40,99.90,1040472,28,19931,-79
2023-12-07 12:41:36,5.50,5.50,5.50,99.90,1040073,28,19909,-79
2023-12-07 12:42:07,5.60,5.60,5.60,99.90,1036684,28,19936,-79
2023-12-07 12:42:38,5.70,5.70,5.70,99.90,1044233,28,19905,-79
2023-12-07 12:43:10,5.60,5.60,5.60,99.90,1042454,28,19908,-79
2023-12-07 12:43:41,5.60,5.60,5.60,99.90,1039815,28,19916,-79
2023-12-07 12:44:12,5.60,5.60,5.60,99.90,1044875,28,19936,-79
2023-12-07 12:44:42,5.60,5.60,5.60,99.90,1043660,28,19934,-79
2023-12-07 12:45:14,5.70,5.70,5.70,99.90,1041855,28,20089,-79
2023-12-07 12:45:45,5.80,5.80,5.80,99.90,1043434,28,20015,-79
2023-12-07 12:46:16,5.90,5.90,5.90,99.90,1040764,28,19920,-79
2023-12-07 12:46:47,5.80,5.80,5.80,99.90,1043128,28,19909,-79
2023-12-07 12:47:18,5.80,5.80,5.80,99.90,1044173,28,19999,-79
2023-12-07 12:47:48,5.90,5.90,5.90,99.90,1042967,28,19951,-79
2023-12-07 12:48:19,5.70,5.70,5.70,99.90,1040995,28,20377,-79
2023-12-07 12:49:07,5.40,5.40,5.40,99.90,1045019,28,19905,-79
2023-12-07 12:49:39,5.10,5.10,5.10,99.90,1037634,28,20104,-79
2023-12-07 12:50:31,4.80,4.80,4.80,99.90,1037762,28,19913,-79
2023-12-07 12:51:08,4.80,4.80,4.80,99.90,1039210,28,20399,-79
2023-12-07 12:51:39,4.80,4.80,4.80,99.90,1036394,28,20348,-79
2023-12-07 12:52:10,4.80,4.80,4.80,99.90,1036766,28,19909,-79
2023-12-07 12:52:40,4.90,4.90,4.90,99.90,1043925,28,19959,-79
2023-12-07 12:53:13,5.00,5.00,5.00,99.90,1043034,28,19901,-79
2023-12-07 12:53:47,5.20,5.20,5.20,99.90,1042765,28,20347,-79
2023-12-07 12:54:21,5.30,5.30,5.30,99.90,1047160,28,19904,-79
2023-12-07 12:54:51,5.30,5.30,5.30,99.90,1043108,28,20397,-79
2023-12-07 12:55:22,5.30,5.30,5.30,99.90,1043705,28,19905,-79
2023-12-07 12:55:52,5.20,5.20,5.20,99.90,1045551,28,20413,-79
2023-12-07 12:56:23,5.20,5.20,5.20,99.90,1038156,28,19987,-79
2023-12-07 12:56:53,5.10,5.10,5.10,99.90,1042787,28,19915,-79
2023-12-07 12:57:24,5.10,5.10,5.10,99.90,1038616,28,20424,-79
2023-12-07 12:57:55,5.10,5.10,5.10,99.90,1038857,28,19951,-79
2023-12-07 12:58:26,5.10,5.10,5.10,99.90,1045407,28,19913,-79
2023-12-07 12:58:56,5.10,5.10,5.10,99.90,1043364,28,20299,-79
2023-12-07 12:59:27,5.20,5.20,5.20,99.90,1038940,28,19908,-80
2023-12-07 12:59:57,5.20,5.20,5.20,99.90,1042943,28,19952,-79
2023-12-07 13:00:28,5.20,5.20,5.20,99.90,1045550,28,19908,-79
2023-12-07 13:00:58,5.20,5.20,5.20,99.90,1042391,28,19912,-78
2023-12-07 13:01:29,5.20,5.20,5.20,99.90,1043422,28,19975,-79
2023-12-07 13:01:59,5.20,5.20,5.20,99.90,1040415,28,19916,-78
2023-12-07 13:02:30,5.20,5.20,5.20,99.90,1044494,28,20216,-78
2023-12-07 13:03:02,5.20,5.20,5.20,99.90,1043768,28,19920,-78
2023-12-07 13:03:32,5.20,5.20,5.20,99.90,1041865,28,19913,-78
2023-12-07 13:04:03,5.20,5.20,5.20,99.90,1042014,28,20363,-80
2023-12-07 13:04:34,5.20,5.20,5.20,99.90,1035419,28,19921,-79
2023-12-07 13:05:05,5.20,5.20,5.20,99.90,1038274,28,20457,-79
2023-12-07 13:05:36,5.20,5.20,5.20,99.90,1037201,28,19913,-78
2023-12-07 13:06:07,5.20,5.20,5.20,99.90,1041083,28,19908,-78
2023-12-07 13:06:39,5.20,5.20,5.20,99.90,1045247,28,20362,-78
2023-12-07 13:07:12,5.20,5.20,5.20,99.90,1035577,28,20052,-78
2023-12-07 13:07:44,5.10,5.10,5.10,99.90,1038523,28,20007,-79
2023-12-07 13:08:14,5.10,5.10,5.10,99.90,1035064,28,19910,-78
2023-12-07 13:08:45,5.10,5.10,5.10,99.90,1035386,28,19909,-79
2023-12-07 13:09:16,5.00,5.00,5.00,99.90,1043866,28,20299,-79
2023-12-07 13:09:47,5.00,5.00,5.00,99.90,1038002,28,20054,-79
2023-12-07 13:10:18,5.00,5.00,5.00,99.90,1038623,28,19931,-79
2023-12-07 13:10:49,5.00,5.00,5.00,99.90,1042142,28,19916,-79
2023-12-07 13:11:20,5.00,5.00,5.00,99.90,1041388,28,19963,-79
2023-12-07 13:11:51,5.00,5.00,5.00,99.90,1041942,28,20393,-79
2023-12-07 13:12:22,5.00,5.00,5.00,99.90,1043091,28,19909,-79
2023-12-07 13:12:53,5.10,5.10,5.10,99.90,1043894,28,20319,-79
2023-12-07 13:13:26,5.00,5.00,5.00,99.90,1041445,28,19915,-79
2023-12-07 13:13:57,5.10,5.10,5.10,99.90,1042169,28,20649,-79
2023-12-07 13:14:28,5.10,5.10,5.10,99.90,1040454,28,19920,-79
2023-12-07 13:14:59,5.10,5.10,5.10,99.90,1038206,28,20336,-79
2023-12-07 13:15:30,5.00,5.00,5.00,99.90,1041483,28,20413,-79
2023-12-07 13:16:00,5.10,5.10,5.10,99.90,1041952,28,19917,-79
2023-12-07 13:16:31,5.00,5.00,5.00,99.90,1040667,28,19913,-79
2023-12-07 13:17:03,4.80,4.80,4.80,99.90,1040360,28,19912,-79
2023-12-07 13:17:34,4.70,4.70,4.70,99.90,1040993,28,19921,-79
2023-12-07 13:18:05,4.60,4.60,4.60,99.90,1042767,28,19912,-79
2023-12-07 13:18:36,4.60,4.60,4.60,99.90,1042033,28,19924,-79
2023-12-07 13:19:07,4.50,4.50,4.50,99.90,1041577,28,19995,-79
2023-12-07 13:19:37,4.50,4.50,4.50,99.90,1043495,28,19993,-79
2023-12-07 13:20:10,4.40,4.40,4.40,99.90,1041490,28,20303,-79
2023-12-07 13:20:40,4.40,4.40,4.40,99.90,1045297,28,19916,-79
2023-12-07 13:21:11,4.20,4.20,4.20,99.90,1045612,28,19908,-79
2023-12-07 13:21:42,4.30,4.30,4.30,99.90,1044796,28,19962,-79
2023-12-07 13:22:12,4.40,4.40,4.40,99.90,1042963,28,19912,-79
2023-12-07 13:22:46,4.50,4.50,4.50,99.90,1043111,28,20446,-78
2023-12-07 13:23:16,4.50,4.50,4.50,99.90,1041947,28,20270,-79
2023-12-07 13:23:47,4.50,4.50,4.50,99.90,1044575,28,19909,-79
2023-12-07 13:24:18,4.50,4.50,4.50,99.90,1040011,28,20418,-79
2023-12-07 13:24:49,4.60,4.60,4.60,99.90,1038853,28,19983,-79
2023-12-07 13:25:20,4.60,4.60,4.60,99.90,1042455,28,19912,-79
2023-12-07 13:25:50,4.50,4.50,4.50,99.90,1039661,28,19913,-79
2023-12-07 13:26:23,4.60,4.60,4.60,99.90,1036080,28,20169,-79
2023-12-07 13:26:53,4.50,4.50,4.50,99.90,1039618,28,20007,-79
2023-12-07 13:27:24,4.50,4.50,4.50,99.90,1037518,28,20382,-79
2023-12-07 13:27:54,4.70,4.70,4.70,99.90,1039759,28,20428,-79
2023-12-07 13:28:25,4.80,4.80,4.80,99.90,1043376,28,20318,-79
2023-12-07 13:28:56,4.90,4.90,4.90,99.90,1039694,28,19926,-79
2023-12-07 13:29:26,5.00,5.00,5.00,99.90,1043039,28,19909,-79
2023-12-07 13:29:57,5.10,5.10,5.10,99.90,1037244,28,20186,-80
2023-12-07 13:30:29,5.20,5.20,5.20,99.90,1038671,28,19913,-80
2023-12-07 13:31:00,5.30,5.30,5.30,99.90,1038681,28,20118,-79
2023-12-07 13:31:30,5.40,5.40,5.40,99.90,1033392,28,20205,-79
2023-12-07 13:32:01,5.40,5.40,5.40,99.90,1035318,28,22657,-79
2023-12-07 13:32:32,5.20,5.20,5.20,99.90,1035034,28,19970,-79
2023-12-07 13:33:06,5.10,5.10,5.10,99.90,1034256,28,20004,-79
2023-12-07 13:33:38,4.90,4.90,4.90,99.90,1035733,28,19953,-79
2023-12-07 13:34:09,4.80,4.80,4.80,99.90,1037388,28,20280,-78
2023-12-07 13:34:39,4.60,4.60,4.60,99.90,1038658,28,19916,-78
2023-12-07 13:35:10,4.70,4.70,4.70,99.90,1033489,28,19930,-78
2023-12-07 13:35:40,4.90,4.90,4.90,99.90,1044589,28,19968,-78
2023-12-07 13:36:11,5.00,5.00,5.00,99.90,1035080,28,19953,-78
2023-12-07 13:36:42,5.10,5.10,5.10,99.90,1033976,28,20507,-79
2023-12-07 13:37:12,5.20,5.20,5.20,99.90,1040668,28,19959,-79
2023-12-07 13:37:43,5.30,5.30,5.30,99.90,1035340,28,19909,-78
2023-12-07 13:38:13,5.50,5.50,5.50,99.90,1040580,28,20410,-79
2023-12-07 13:38:44,5.50,5.50,5.50,99.90,1045620,28,19916,-78
2023-12-07 13:39:15,5.50,5.50,5.50,99.90,1039034,28,20160,-79
2023-12-07 13:39:51,5.20,5.20,5.20,99.90,1036304,28,19909,-79
2023-12-07 13:40:21,4.90,4.90,4.90,99.90,1036478,28,19920,-79
2023-12-07 13:40:52,4.90,4.90,4.90,99.90,1032898,28,19906,-79
2023-12-07 13:41:23,5.00,5.00,5.00,99.90,1035887,28,19927,-78
2023-12-07 13:41:54,5.00,5.00,5.00,99.90,1036863,28,19913,-78
2023-12-07 13:42:26,4.80,4.80,4.80,99.90,1036574,28,19909,-79
2023-12-07 13:42:57,4.60,4.60,4.60,99.90,1039559,28,20091,-79
2023-12-07 13:43:29,4.50,4.50,4.50,99.90,1043778,28,20275,-79
2023-12-07 13:44:01,4.70,4.70,4.70,99.90,1041300,28,19904,-78
2023-12-07 13:44:32,4.90,4.90,4.90,99.90,1044977,28,20348,-79
2023-12-07 13:45:03,5.10,5.10,5.10,99.90,1042272,28,20391,-78
2023-12-07 13:45:34,5.30,5.30,5.30,99.90,1042396,28,19923,-79
2023-12-07 13:46:05,5.40,5.40,5.40,99.90,1042036,28,19909,-79
2023-12-07 13:46:37,5.50,5.50,5.50,99.90,1042946,28,20411,-79
2023-12-07 13:47:08,5.70,5.70,5.70,99.90,1040421,28,19909,-79
2023-12-07 13:47:38,5.60,5.60,5.60,99.90,1044815,28,20333,-79
2023-12-07 13:48:09,5.70,5.70,5.70,99.90,1045240,28,19916,-79
2023-12-07 13:48:39,5.70,5.70,5.70,99.90,1041749,28,19913,-79
2023-12-07 13:49:11,5.70,5.70,5.70,99.90,1044955,28,19909,-79
2023-12-07 13:49:41,5.60,5.60,5.60,99.90,1034890,28,19932,-79
2023-12-07 13:50:12,5.60,5.60,5.60,99.90,1038299,28,19919,-79
2023-12-07 13:50:43,5.60,5.60,5.60,99.90,1036952,28,19913,-78
2023-12-07 13:51:13,5.80,5.80,5.80,99.90,1042998,28,20222,-79
2023-12-07 13:51:45,5.50,5.50,5.50,99.90,1041138,28,19905,-79
2023-12-07 13:52:17,5.60,5.60,5.60,99.90,1041139,28,19912,-79
2023-12-07 13:52:48,5.70,5.70,5.70,99.90,1042552,28,19995,-78
2023-12-07 13:53:18,5.70,5.70,5.70,99.90,1039304,28,19924,-78
2023-12-07 13:53:55,5.40,5.40,5.40,99.90,1037330,28,19999,-79
2023-12-07 13:54:26,5.40,5.40,5.40,99.90,1034788,28,19932,-79
2023-12-07 13:54:56,5.10,5.10,5.10,99.90,1036994,28,19928,-79
2023-12-07 13:55:27,5.00,5.00,5.00,99.90,1037652,28,19909,-79
2023-12-07 13:55:58,5.10,5.10,5.10,99.90,1039668,28,19901,-78
2023-12-07 13:56:28,5.10,5.10,5.10,99.90,1043692,28,20275,-80
2023-12-07 13:56:59,5.00,5.00,5.00,99.90,1040885,28,19907,-80
2023-12-07 13:57:29,4.90,4.90,4.90,99.90,1040905,28,19916,-80
2023-12-07 13:58:00,5.10,5.10,5.10,99.90,1039186,28,19908,-80
2023-12-07 13:58:31,5.10,5.10,5.10,99.90,1040691,28,19905,-78
2023-12-07 13:59:02,5.20,5.20,5.20,99.90,1042134,28,20270,-80
2023-12-07 13:59:33,5.40,5.40,5.40,99.90,1042641,28,20394,-80
2023-12-07 14:00:03,5.50,5.50,5.50,99.90,1047807,28,19927,-78
2023-12-07 14:00:34,5.60,5.60,5.60,99.90,1049350,28,20499,-80
2023-12-07 14:01:05,5.80,5.80,5.80,99.90,1045316,28,19916,-80
2023-12-07 14:01:36,5.80,5.80,5.80,99.90,1049295,28,19912,-80
2023-12-07 14:02:07,5.60,5.60,5.60,99.90,1041967,28,19999,-80
2023-12-07 14:02:37,5.80,5.80,5.80,99.90,1045149,28,20305,-80
2023-12-07 14:03:08,6.00,6.00,6.00,99.90,1045798,28,20004,-80
2023-12-07 14:03:39,5.90,5.90,5.90,99.90,1046997,28,19912,-80
2023-12-07 14:04:09,5.60,5.60,5.60,99.90,1044525,28,19995,-79
2023-12-07 14:04:40,5.60,5.60,5.60,99.90,1037909,28,19913,-80
2023-12-07 14:05:10,5.80,5.80,5.80,99.90,1039172,28,20136,-80
2023-12-07 14:05:41,5.70,5.70,5.70,99.90,1036414,28,20384,-80
2023-12-07 14:06:20,5.70,5.70,5.70,99.90,1031254,28,20434,-79
2023-12-07 14:06:52,5.60,5.60,5.60,99.90,1029444,28,20320,-79
2023-12-07 14:07:23,5.70,5.70,5.70,99.90,1034091,28,20197,-80
2023-12-07 14:07:53,5.50,5.50,5.50,99.90,1034929,28,19909,-80
2023-12-07 14:08:26,5.40,5.40,5.40,99.90,1035736,28,20344,-80
2023-12-07 14:08:56,5.30,5.30,5.30,99.90,1045238,28,20271,-80
2023-12-07 14:09:27,5.20,5.20,5.20,99.90,1043515,28,19916,-80
2023-12-07 14:09:58,5.30,5.30,5.30,99.90,1043493,28,19996,-80
2023-12-07 14:10:28,5.40,5.40,5.40,99.90,1038572,28,19960,-80
2023-12-07 14:10:59,5.20,5.20,5.20,99.90,1037098,28,19905,-80
2023-12-07 14:11:30,4.80,4.80,4.80,99.90,1039141,28,19905,-80
2023-12-07 14:12:00,4.70,4.70,4.70,99.90,1039098,28,20558,-79
2023-12-07 14:12:33,4.50,4.50,4.50,99.90,1045312,28,19918,-80
2023-12-07 14:13:03,4.30,4.30,4.30,99.90,1043473,28,20351,-79
2023-12-07 14:13:34,4.50,4.50,4.50,99.90,1045350,28,19916,-80
2023-12-07 14:14:05,4.60,4.60,4.60,99.90,1035955,28,19941,-80
2023-12-07 14:14:35,4.70,4.70,4.70,99.90,1036788,28,19956,-80
2023-12-07 14:15:07,4.60,4.60,4.60,99.90,1036682,28,19967,-80
2023-12-07 14:15:38,4.50,4.50,4.50,99.90,1036617,28,19922,-79
2023-12-07 14:16:08,4.50,4.50,4.50,99.90,1035403,28,20410,-80
2023-12-07 14:16:39,4.60,4.60,4.60,99.90,1036184,28,19967,-80
2023-12-07 14:17:10,4.50,4.50,4.50,99.90,1036133,28,19917,-79
2023-12-07 14:17:41,4.50,4.50,4.50,99.90,1040238,28,19909,-80
2023-12-07 14:18:16,4.60,4.60,4.60,99.90,1045150,28,20394,-80
2023-12-07 14:18:46,4.50,4.50,4.50,99.90,1040870,28,20389,-80
2023-12-07 14:19:17,4.50,4.50,4.50,99.90,1041546,28,19996,-79
2023-12-07 14:19:48,4.50,4.50,4.50,99.90,1043610,28,19913,-80
2023-12-07 14:20:21,4.50,4.50,4.50,99.90,1038767,28,20304,-80
2023-12-07 14:20:51,4.50,4.50,4.50,99.90,1041086,28,19905,-79
2023-12-07 14:21:22,4.40,4.40,4.40,99.90,1040521,28,20445,-80
2023-12-07 14:21:54,4.20,4.20,4.20,99.90,1039281,28,19911,-77
2023-12-07 14:22:24,4.20,4.20,4.20,99.90,1037485,28,20315,-79
2023-12-07 14:22:55,4.20,4.20,4.20,99.90,1039017,28,19905,-79
2023-12-07 14:23:26,4.20,4.20,4.20,99.90,1038145,28,20371,-79
2023-12-07 14:23:58,4.20,4.20,4.20,99.90,1038218,28,19940,-80
2023-12-07 14:24:30,4.10,4.10,4.10,99.90,1040186,28,19909,-79
2023-12-07 14:25:01,4.00,4.00,4.00,99.90,1043329,28,19911,-79
2023-12-07 14:25:31,3.90,3.90,3.90,99.90,1045260,28,20271,-78
2023-12-07 14:26:02,3.80,3.80,3.80,99.90,1045293,28,19936,-80
2023-12-07 14:26:33,3.60,3.60,3.60,99.90,1041416,28,20976,-79
2023-12-07 14:27:04,3.60,3.60,3.60,99.90,1038281,28,19913,-79
2023-12-07 14:27:34,3.60,3.60,3.60,99.90,1036530,28,19904,-79
2023-12-07 14:28:05,3.60,3.60,3.60,99.90,1039887,28,20387,-79
2023-12-07 14:28:36,3.60,3.60,3.60,99.90,1036719,28,20837,-79
2023-12-07 14:29:08,3.60,3.60,3.60,99.90,1044316,28,19916,-79
2023-12-07 14:29:39,3.50,3.50,3.50,99.90,1042453,28,20255,-79
2023-12-07 14:30:10,3.40,3.40,3.40,99.90,1042447,28,19993,-79
2023-12-07 14:30:41,3.30,3.30,3.30,99.90,1042179,28,20002,-79
2023-12-07 14:31:16,3.30,3.30,3.30,99.90,1042839,28,19909,-79
2023-12-07 14:31:48,3.40,3.40,3.40,99.90,1039515,28,20766,-79
2023-12-07 14:32:18,3.30,3.30,3.30,99.90,1036635,28,20004,-79
2023-12-07 14:32:51,3.40,3.40,3.40,99.90,1039154,28,19919,-79
2023-12-07 14:33:22,3.20,3.20,3.20,99.90,1038973,28,19912,-79
2023-12-07 14:33:53,3.10,3.10,3.10,99.90,1036722,28,19905,-79
2023-12-07 14:34:25,3.10,3.10,3.10,99.90,1036134,28,19932,-78
2023-12-07 14:34:56,3.10,3.10,3.10,99.90,1040859,28,19966,-79
2023-12-07 14:35:26,3.00,3.00,3.00,99.90,1045072,28,20061,-79
2023-12-07 14:35:57,3.00,3.00,3.00,99.90,1046529,28,19911,-78
2023-12-07 14:36:27,2.90,2.90,2.90,99.90,1046915,28,19931,-78
2023-12-07 14:36:59,2.90,2.90,2.90,99.90,1043075,28,19950,-79
2023-12-07 14:37:30,2.80,2.80,2.80,99.90,1039314,28,19909,-79
2023-12-07 14:38:00,2.80,2.80,2.80,99.90,1033959,28,19906,-79
2023-12-07 14:38:32,2.80,2.80,2.80,99.90,1036576,28,19906,-79
2023-12-07 14:39:06,2.80,2.80,2.80,99.90,1036557,28,19912,-79
2023-12-07 14:39:37,2.80,2.80,2.80,99.90,1037768,28,19922,-79
2023-12-07 14:40:08,2.80,2.80,2.80,99.90,1040731,28,19964,-79
2023-12-07 14:40:39,2.70,2.70,2.70,99.90,1034638,28,20048,-79
2023-12-07 14:41:12,2.70,2.70,2.70,99.90,1034744,28,19957,-79
2023-12-07 14:41:50,2.60,2.60,2.60,99.90,1032364,28,19992,-79
2023-12-07 14:42:21,2.60,2.60,2.60,99.90,1038186,28,19909,-79
2023-12-07 14:42:51,2.60,2.60,2.60,99.90,1044696,28,20447,-79
2023-12-07 14:43:22,2.60,2.60,2.60,99.90,1042139,28,19912,-79
2023-12-07 14:43:53,2.60,2.60,2.60,99.90,1042967,28,19919,-79
2023-12-07 14:44:23,2.60,2.60,2.60,99.90,1044883,28,19905,-79
2023-12-07 14:44:54,2.60,2.60,2.60,99.90,1042499,28,19912,-79
2023-12-07 14:45:24,2.60,2.60,2.60,99.90,1041343,28,20438,-79
2023-12-07 14:45:55,2.50,2.50,2.50,99.90,1044969,28,19927,-79
2023-12-07 14:46:25,2.50,2.50,2.50,99.90,1038047,28,20415,-79
2023-12-07 14:46:56,2.50,2.50,2.50,99.90,1040593,28,19905,-79
2023-12-07 14:47:27,2.50,2.50,2.50,99.90,1043849,28,19916,-79
2023-12-07 14:47:58,2.50,2.50,2.50,99.90,1040254,28,19992,-79
2023-12-07 14:48:28,2.40,2.40,2.40,99.90,1043847,28,19915,-79
2023-12-07 14:48:59,2.40,2.40,2.40,99.90,1041871,28,20283,-79
2023-12-07 14:49:30,2.40,2.40,2.40,99.90,1042759,28,19908,-79
2023-12-07 14:50:00,2.40,2.40,2.40,99.90,1042061,28,19909,-79
2023-12-07 14:50:31,2.40,2.40,2.40,99.90,1046210,28,19912,-79
2023-12-07 14:51:02,2.40,2.40,2.40,99.90,1047435,28,19905,-79
2023-12-07 14:51:33,2.40,2.40,2.40,99.90,1043215,28,19936,-79
2023-12-07 14:52:03,2.40,2.40,2.40,99.90,1037105,28,20453,-79
2023-12-07 14:52:34,2.30,2.30,2.30,99.90,1040746,28,20110,-79
2023-12-07 14:53:04,2.30,2.30,2.30,99.90,1040936,28,19915,-79
2023-12-07 14:53:35,2.30,2.30,2.30,99.90,1041172,28,19930,-79
2023-12-07 14:54:07,2.30,2.30,2.30,99.90,1047360,28,19911,-79
2023-12-07 14:54:37,2.30,2.30,2.30,99.90,1046417,28,19912,-79
2023-12-07 14:55:08,2.30,2.30,2.30,99.90,1045094,28,20404,-78
2023-12-07 14:55:39,2.30,2.30,2.30,99.90,1047641,28,20344,-79
2023-12-07 14:56:09,2.20,2.20,2.20,99.90,1044532,28,19951,-79
2023-12-07 14:56:40,2.20,2.20,2.20,99.90,1042756,28,20365,-79
2023-12-07 14:57:10,2.20,2.20,2.20,99.90,1042153,28,19917,-79
2023-12-07 14:57:41,2.20,2.20,2.20,99.90,1041316,28,19909,-79
2023-12-07 14:58:11,2.10,2.10,2.10,99.90,1042036,28,19904,-79
2023-12-07 14:58:42,2.20,2.20,2.20,99.90,1041492,28,20335,-79
2023-12-07 14:59:13,2.10,2.10,2.10,99.90,1045006,28,21023,-79
2023-12-07 14:59:44,2.10,2.10,2.10,99.90,1040481,28,19912,-79
2023-12-07 15:00:14,2.10,2.10,2.10,99.90,1045641,28,19920,-79
2023-12-07 15:00:45,2.10,2.10,2.10,99.90,1045021,28,19948,-79
2023-12-07 15:01:15,2.10,2.10,2.10,99.90,1043088,28,20768,-79
2023-12-07 15:01:46,2.10,2.10,2.10,99.90,1043200,28,19954,-79
2023-12-07 15:02:17,2.00,2.00,2.00,99.90,1041552,28,19916,-79
2023-12-07 15:02:47,2.00,2.00,2.00,99.90,1049377,28,19916,-79
2023-12-07 15:03:18,2.00,2.00,2.00,99.90,1044462,28,19920,-79
2023-12-07 15:03:49,2.00,2.00,2.00,99.90,1048306,28,19991,-79
2023-12-07 15:04:19,2.00,2.00,2.00,99.90,1042643,28,19997,-78
2023-12-07 15:04:50,2.00,2.00,2.00,99.90,1041803,28,20107,-79
2023-12-07 15:05:22,2.00,2.00,2.00,99.90,1043704,28,20423,-79
2023-12-07 15:05:53,1.90,1.90,1.90,99.90,1039807,28,20167,-79
2023-12-07 15:06:24,1.90,1.90,1.90,99.90,1042114,28,19912,-79
2023-12-07 15:06:55,1.90,1.90,1.90,99.90,1045047,28,20382,-79
2023-12-07 15:07:25,1.90,1.90,1.90,99.90,1040907,28,20319,-79
2023-12-07 15:07:56,1.90,1.90,1.90,99.90,1042332,28,20337,-79
2023-12-07 15:08:27,1.80,1.80,1.80,99.90,1044390,28,19912,-79
2023-12-07 15:08:57,1.80,1.80,1.80,99.90,1039327,28,19909,-79
2023-12-07 15:09:29,1.80,1.80,1.80,99.90,1044652,28,20007,-79
2023-12-07 15:09:59,1.80,1.80,1.80,99.90,1042941,28,19908,-80
2023-12-07 15:10:30,1.80,1.80,1.80,99.90,1043663,28,19913,-79
2023-12-07 15:11:01,1.80,1.80,1.80,99.90,1038299,28,19913,-79
2023-12-07 15:11:31,1.80,1.80,1.80,99.90,1037815,28,19936,-80
2023-12-07 15:12:03,1.80,1.80,1.80,99.90,1040030,28,20015,-80
2023-12-07 15:12:33,1.80,1.80,1.80,99.90,1038169,28,19913,-79
2023-12-07 15:13:04,1.80,1.80,1.80,99.90,1039864,28,19963,-79
2023-12-07 15:13:35,1.80,1.80,1.80,99.90,1039756,28,19909,-79
2023-12-07 15:14:06,1.80,1.80,1.80,99.90,1036119,28,20368,-79
2023-12-07 15:14:36,1.80,1.80,1.80,99.90,1038847,28,20004,-79
2023-12-07 15:15:09,1.80,1.80,1.80,99.90,1037775,28,19917,-78
2023-12-07 15:15:40,1.80,1.80,1.80,99.90,1042864,28,19912,-79
2023-12-07 15:16:10,1.80,1.80,1.80,99.90,1042715,28,20374,-79
2023-12-07 15:16:41,1.80,1.80,1.80,99.90,1040998,28,19915,-79
2023-12-07 15:17:12,1.80,1.80,1.80,99.90,1038413,28,20446,-79
2023-12-07 15:17:42,1.70,1.70,1.70,99.90,1040797,28,19912,-79
2023-12-07 15:18:13,1.70,1.70,1.70,99.90,1042517,28,19909,-79
2023-12-07 15:18:46,1.70,1.70,1.70,99.90,1043195,28,19974,-79
2023-12-07 15:19:17,1.70,1.70,1.70,99.90,1047373,28,19919,-79
2023-12-07 15:19:48,1.70,1.70,1.70,99.90,1047395,28,20454,-79
2023-12-07 15:20:18,1.70,1.70,1.70,99.90,1049106,28,20152,-79
2023-12-07 15:20:49,1.70,1.70,1.70,99.90,1046361,28,20189,-79
2023-12-07 15:21:19,1.70,1.70,1.70,99.90,1043738,28,19916,-79
2023-12-07 15:21:50,1.70,1.70,1.70,99.90,1041849,28,19909,-79
2023-12-07 15:22:21,1.60,1.60,1.60,99.90,1039525,28,20758,-79
2023-12-07 15:22:51,1.60,1.60,1.60,99.90,1035820,28,20296,-79
2023-12-07 15:23:22,1.60,1.60,1.60,99.90,1039756,28,20039,-79
2023-12-07 15:23:52,1.60,1.60,1.60,99.90,1036841,28,19913,-80
2023-12-07 15:24:23,1.60,1.60,1.60,99.90,1032159,28,20036,-80
2023-12-07 15:24:54,1.50,1.50,1.50,99.90,1036762,28,19944,-79
2023-12-07 15:25:24,1.50,1.50,1.50,99.90,1032821,28,20387,-80
2023-12-07 15:25:55,1.50,1.50,1.50,99.90,1038599,28,19962,-79
2023-12-07 15:26:25,1.50,1.50,1.50,99.90,1042730,28,20292,-79
2023-12-07 15:26:56,1.50,1.50,1.50,99.90,1040527,28,19920,-79
2023-12-07 15:27:27,1.50,1.50,1.50,99.90,1043134,28,19922,-79
2023-12-07 15:27:57,1.50,1.50,1.50,99.90,1039294,28,19908,-80
2023-12-07 15:28:28,1.40,1.40,1.40,99.90,1038678,28,20360,-80
2023-12-07 15:28:59,1.40,1.40,1.40,99.90,1044718,28,19909,-80
2023-12-07 15:29:30,1.40,1.40,1.40,99.90,1036591,28,19959,-79
2023-12-07 15:30:00,1.30,1.30,1.30,99.90,1039172,28,19994,-78
2023-12-07 15:30:34,1.30,1.30,1.30,99.90,1039127,28,19916,-78
2023-12-07 15:31:05,1.30,1.30,1.30,99.90,1038164,28,19912,-81
2023-12-07 15:31:35,1.30,1.30,1.30,99.90,1040629,28,20351,-80
2023-12-07 15:32:07,1.30,1.30,1.30,99.90,1039307,28,19909,-78
2023-12-07 15:32:37,1.30,1.30,1.30,99.90,1044771,28,19912,-80
2023-12-07 15:33:08,1.30,1.30,1.30,99.90,1047439,28,19942,-80
2023-12-07 15:33:39,1.30,1.30,1.30,99.90,1047521,28,20143,-80
2023-12-07 15:34:11,1.30,1.30,1.30,99.90,1041641,28,19920,-80
2023-12-07 15:34:42,1.30,1.30,1.30,99.90,1040938,28,19909,-80
2023-12-07 15:35:12,1.30,1.30,1.30,99.90,1042566,28,19909,-80
2023-12-07 15:35:43,1.30,1.30,1.30,99.90,1045078,28,19916,-79
2023-12-07 15:36:13,1.20,1.20,1.20,99.90,1040274,28,20142,-79
2023-12-07 15:36:44,1.20,1.20,1.20,99.90,1038571,28,19945,-80
2023-12-07 15:37:16,1.20,1.20,1.20,99.90,1036309,28,19916,-79
2023-12-07 15:37:46,1.20,1.20,1.20,99.90,1037782,28,20317,-80
2023-12-07 15:38:17,1.20,1.20,1.20,99.90,1041903,28,19920,-80
2023-12-07 15:38:48,1.20,1.20,1.20,99.90,1046169,28,19931,-79
2023-12-07 15:39:18,1.20,1.20,1.20,99.90,1047387,28,20325,-80
2023-12-07 15:39:49,1.20,1.20,1.20,99.90,1045634,28,19913,-80
2023-12-07 15:40:20,1.20,1.20,1.20,99.90,1047032,28,19908,-80
2023-12-07 15:40:52,1.20,1.20,1.20,99.90,1044055,28,20204,-80
2023-12-07 15:41:22,1.20,1.20,1.20,99.90,1044817,28,19928,-80
2023-12-07 15:41:53,1.10,1.10,1.10,99.90,1043435,28,19971,-80
2023-12-07 15:42:23,1.10,1.10,1.10,99.90,1040390,28,19941,-80
2023-12-07 15:42:54,1.10,1.10,1.10,99.90,1040250,28,20008,-80
2023-12-07 15:43:28,1.10,1.10,1.10,99.90,1034895,28,19928,-80
2023-12-07 15:43:58,1.10,1.10,1.10,99.90,1036192,28,19967,-80
2023-12-07 15:44:29,1.10,1.10,1.10,99.90,1035902,28,19924,-79
2023-12-07 15:45:00,1.10,1.10,1.10,99.90,1032901,28,19979,-79
2023-12-07 15:45:30,1.10,1.10,1.10,99.90,1034546,28,19917,-79
2023-12-07 15:46:09,1.10,1.10,1.10,99.90,1034748,28,20315,-79
2023-12-07 15:46:40,1.10,1.10,1.10,99.90,1040071,28,20256,-80
2023-12-07 15:47:11,1.10,1.10,1.10,99.90,1043224,28,19920,-79
2023-12-07 15:47:42,1.00,1.00,1.00,99.90,1044922,28,20382,-79
2023-12-07 15:48:13,1.00,1.00,1.00,99.90,1044939,28,19916,-79
2023-12-07 15:48:44,1.00,1.00,1.00,99.90,1043563,28,19905,-79
2023-12-07 15:49:14,1.00,1.00,1.00,99.90,1042941,28,19916,-79
2023-12-07 15:49:45,1.00,1.00,1.00,99.90,1045169,28,19905,-79
2023-12-07 15:50:16,1.00,1.00,1.00,99.90,1042724,28,19928,-80
2023-12-07 15:50:47,1.00,1.00,1.00,99.90,1045039,28,19908,-80
2023-12-07 15:51:17,1.00,1.00,1.00,99.90,1040304,28,20380,-80
2023-12-07 15:51:48,0.90,0.90,0.90,99.90,1040401,28,19921,-80
2023-12-07 15:52:19,0.90,0.90,0.90,99.90,1035897,28,19928,-80
2023-12-07 15:52:49,0.90,0.90,0.90,99.90,1038523,28,19913,-80
2023-12-07 15:53:20,0.90,0.90,0.90,99.90,1040653,28,19948,-80
2023-12-07 15:53:50,0.90,0.90,0.90,99.90,1038954,28,20398,-80
2023-12-07 15:54:21,0.90,0.90,0.90,99.90,1040340,28,19909,-80
2023-12-07 15:54:52,0.90,0.90,0.90,99.90,1036590,28,19913,-80
2023-12-07 15:55:22,0.90,0.90,0.90,99.90,1036192,28,20419,-79
2023-12-07 15:55:53,0.90,0.90,0.90,99.90,1034735,28,19912,-80
2023-12-07 15:56:25,0.90,0.90,0.90,99.90,1040428,28,20291,-80
2023-12-07 15:56:56,0.80,0.80,0.80,99.90,1040278,28,19913,-80
2023-12-07 15:57:27,0.80,0.80,0.80,99.90,1040860,28,19913,-80
2023-12-07 15:57:57,0.80,0.80,0.80,99.90,1042833,28,19916,-80
2023-12-07 15:58:28,0.80,0.80,0.80,99.90,1044626,28,19916,-80
2023-12-07 15:58:58,0.70,0.70,0.70,99.90,1038797,28,19924,-80
2023-12-07 15:59:29,0.70,0.70,0.70,99.90,1040663,28,20298,-80
2023-12-07 15:59:59,0.70,0.70,0.70,99.90,1040718,28,19964,-80
2023-12-07 16:00:30,0.70,0.70,0.70,99.90,1038703,28,20485,-80
2023-12-07 16:01:01,0.70,0.70,0.70,99.90,1040459,28,19913,-79
2023-12-07 16:01:31,0.70,0.70,0.70,99.90,1038553,28,20279,-79
2023-12-07 16:02:02,0.70,0.70,0.70,99.90,1034785,28,19941,-80
2023-12-07 16:02:33,0.70,0.70,0.70,99.90,1034357,28,20445,-80
2023-12-07 16:03:03,0.70,0.70,0.70,99.90,1032717,28,19919,-80
2023-12-07 16:03:36,0.70,0.70,0.70,99.90,1036334,28,19983,-80
2023-12-07 16:04:06,0.70,0.70,0.70,99.90,1036048,28,19924,-79
2023-12-07 16:04:38,0.70,0.70,0.70,99.90,1034910,28,19912,-80
2023-12-07 16:05:08,0.70,0.70,0.70,99.90,1039450,28,19920,-79
2023-12-07 16:05:39,0.70,0.70,0.70,99.90,1036563,28,19916,-80
2023-12-07 16:06:10,0.70,0.70,0.70,99.90,1038504,28,19905,-80
2023-12-07 16:06:40,0.60,0.60,0.60,99.90,1040423,28,19905,-79
2023-12-07 16:07:11,0.60,0.60,0.60,99.90,1040452,28,19901,-80
2023-12-07 16:07:42,0.60,0.60,0.60,99.90,1038873,28,19947,-79
2023-12-07 16:08:12,0.60,0.60,0.60,99.90,1040656,28,19959,-79
2023-12-07 16:08:43,0.50,0.50,0.50,99.90,1033170,28,19909,-79
2023-12-07 16:09:14,0.50,0.50,0.50,99.90,1033883,28,19909,-79
2023-12-07 16:09:45,0.50,0.50,0.50,99.90,1034568,28,19952,-79
2023-12-07 16:10:16,0.50,0.50,0.50,99.90,1034539,28,20269,-78
2023-12-07 16:10:46,0.50,0.50,0.50,99.90,1038623,28,19905,-79
2023-12-07 16:11:17,0.50,0.50,0.50,99.90,1040545,28,19936,-79
2023-12-07 16:11:47,0.50,0.50,0.50,99.90,1043359,28,20201,-78
2023-12-07 16:12:18,0.50,0.50,0.50,99.90,1044538,28,19915,-79
2023-12-07 16:12:49,0.50,0.50,0.50,99.90,1045061,28,19943,-79
2023-12-07 16:13:19,0.50,0.50,0.50,99.90,1043137,28,19909,-79
2023-12-07 16:13:50,0.50,0.50,0.50,99.90,1043310,28,19916,-79
2023-12-07 16:14:21,0.50,0.50,0.50,99.90,1042927,28,19905,-79
2023-12-07 16:14:56,0.50,0.50,0.50,99.90,1048734,28,20082,-79
2023-12-07 16:15:26,0.40,0.40,0.40,99.90,1047230,28,20460,-79
2023-12-07 16:15:57,0.50,0.50,0.50,99.90,1048731,28,19962,-78
2023-12-07 16:16:28,0.40,0.40,0.40,99.90,1046189,28,19915,-79
2023-12-07 16:16:58,0.40,0.40,0.40,99.90,1044995,28,19912,-79
2023-12-07 16:17:29,0.40,0.40,0.40,99.90,1036171,28,19920,-79
2023-12-07 16:18:00,0.40,0.40,0.40,99.90,1036410,28,20017,-79
2023-12-07 16:18:30,0.40,0.40,0.40,99.90,1033631,28,20358,-78
2023-12-07 16:19:01,0.40,0.40,0.40,99.90,1036780,28,19909,-83
2023-12-07 16:19:31,0.40,0.40,0.40,99.90,1038525,28,19940,-79
2023-12-07 16:20:02,0.40,0.40,0.40,99.90,1040872,28,19909,-80
2023-12-07 16:20:33,0.40,0.40,0.40,99.90,1039465,28,20388,-79
2023-12-07 16:21:04,0.40,0.40,0.40,99.90,1040675,28,19920,-79
2023-12-07 16:21:37,0.40,0.40,0.40,99.90,1038099,28,20398,-82
2023-12-07 16:22:07,0.40,0.40,0.40,99.90,1038814,28,19920,-80
2023-12-07 16:22:38,0.40,0.40,0.40,99.90,1034726,28,20395,-82
2023-12-07 16:23:09,0.40,0.40,0.40,99.90,1032974,28,20158,-79
2023-12-07 16:23:39,0.40,0.40,0.40,99.90,1036609,28,19913,-78
2023-12-07 16:24:10,0.40,0.40,0.40,99.90,1034485,28,19916,-84
2023-12-07 16:24:41,0.40,0.40,0.40,99.90,1040876,28,19915,-77
2023-12-07 16:25:12,0.40,0.40,0.40,99.90,1045105,28,20376,-81
2023-12-07 16:25:43,0.40,0.40,0.40,99.90,1042361,28,20450,-80
2023-12-07 16:26:13,0.40,0.40,0.40,99.90,1040122,28,19908,-80
2023-12-07 16:26:44,0.40,0.40,0.40,99.90,1040641,28,20351,-80
2023-12-07 16:27:15,0.30,0.30,0.30,99.90,1033824,28,19918,-80
2023-12-07 16:27:46,0.30,0.30,0.30,99.90,1036372,28,19909,-81
2023-12-07 16:28:16,0.30,0.30,0.30,99.90,1032173,28,19909,-80
2023-12-07 16:28:47,0.30,0.30,0.30,99.90,1034651,28,20274,-80
2023-12-07 16:29:17,0.30,0.30,0.30,99.90,1032383,28,19913,-80
2023-12-07 16:29:48,0.30,0.30,0.30,99.90,1030912,28,20384,-80
2023-12-07 16:30:19,0.20,0.20,0.20,99.90,1036265,28,19909,-80
2023-12-07 16:30:49,0.30,0.30,0.30,99.90,1032802,28,19996,-81
2023-12-07 16:31:20,0.30,0.30,0.30,99.90,1033380,28,19914,-83
2023-12-07 16:31:53,0.20,0.20,0.20,99.90,1034754,28,19913,-81
2023-12-07 16:32:24,0.20,0.20,0.20,99.90,1034254,28,20009,-81
2023-12-07 16:33:02,0.20,0.20,0.20,99.90,1037014,28,20393,-82
2023-12-07 16:33:42,0.20,0.20,0.20,99.90,1041854,28,19924,-81
2023-12-07 16:34:13,0.20,0.20,0.20,99.90,1042691,28,19913,-82
2023-12-07 16:34:48,0.20,0.20,0.20,99.90,1038620,28,19952,-81
2023-12-07 16:35:22,0.20,0.20,0.20,99.90,1040180,28,20417,-82
2023-12-07 16:36:02,0.10,0.10,0.10,99.90,1040375,28,20024,-82
2023-12-07 16:36:38,0.10,0.10,0.10,99.90,1037618,28,20364,-80
2023-12-07 16:37:09,0.10,0.10,0.10,99.90,1041308,28,19913,-81
2023-12-07 16:37:46,0.10,0.10,0.10,99.90,1044715,28,20354,-81
2023-12-07 16:38:22,0.10,0.10,0.10,99.90,1044309,28,20059,-80
2023-12-07 16:39:10,0.10,0.10,0.10,99.90,1043336,28,19915,-80
2023-12-07 16:39:46,0.10,0.10,0.10,99.90,1043103,28,19920,-81
2023-12-07 16:40:17,0.10,0.10,0.10,99.90,1043210,28,19913,-81
2023-12-07 16:41:06,0.10,0.10,0.10,99.90,1038511,28,20433,-81
2023-12-07 16:42:01,0.10,0.10,0.10,99.90,1043628,28,19935,-81
2023-12-07 16:43:02,0.00,0.00,0.00,99.90,1030223,28,20557,-81
2023-12-07 16:43:37,0.00,0.00,0.00,99.90,1041125,28,20140,-82
2023-12-07 16:44:29,0.00,0.00,0.00,99.90,1038311,28,20327,-82
2023-12-07 16:45:54,0.00,0.00,0.00,99.90,1031919,28,20000,-81
2023-12-07 16:46:52,-0.10,-0.10,-0.10,99.90,1019689,28,19926,-83
2023-12-07 16:50:56,-0.10,-0.10,-0.10,99.90,1006816,29,19931,-82
2023-12-07 16:51:29,-0.10,-0.10,-0.10,99.90,1011096,28,19940,-81
2023-12-07 16:52:02,-0.10,-0.10,-0.10,99.90,1042171,28,20341,-81
2023-12-07 16:52:32,-0.10,-0.10,-0.10,99.90,1037964,28,19912,-81
2023-12-07 16:53:03,-0.10,-0.10,-0.10,99.90,1042677,28,20434,-80
2023-12-07 16:53:34,-0.10,-0.10,-0.10,99.90,1028752,28,20364,-80
2023-12-07 16:54:05,-0.10,-0.10,-0.10,99.90,1035074,28,19956,-80
2023-12-07 16:54:35,-0.10,-0.10,-0.10,99.90,1033734,28,20374,-81
2023-12-07 16:55:06,-0.10,-0.10,-0.10,99.90,1026722,28,19952,-80
2023-12-07 16:55:47,-0.10,-0.10,-0.10,99.90,1030703,28,20371,-81
2023-12-07 16:56:23,-0.10,-0.10,-0.10,99.90,1037099,28,19913,-83
2023-12-07 16:56:54,-0.10,-0.10,-0.10,99.90,1038795,28,19917,-80
2023-12-07 16:57:24,-0.10,-0.10,-0.10,99.90,1038822,28,19917,-79
2023-12-07 16:58:00,-0.10,-0.10,-0.10,99.90,1041756,28,19908,-80
2023-12-07 16:58:36,-0.10,-0.10,-0.10,99.90,1040992,28,20448,-79
2023-12-07 16:59:12,-0.10,-0.10,-0.10,99.90,1042360,28,20408,-81
2023-12-07 16:59:48,-0.10,-0.10,-0.10,99.90,1042218,28,19924,-81
2023-12-07 17:00:19,-0.10,-0.10,-0.10,99.90,1035822,28,19955,-81
2023-12-07 17:00:55,-0.10,-0.10,-0.10,99.90,1034216,28,20020,-80
2023-12-07 17:01:26,-0.10,-0.10,-0.10,99.90,1036838,28,20403,-79
2023-12-07 17:01:57,-0.10,-0.10,-0.10,99.90,1042203,28,19912,-79
2023-12-07 17:02:35,-0.10,-0.10,-0.10,99.90,1044149,28,20363,-81
2023-12-07 17:03:11,-0.10,-0.10,-0.10,99.90,1042885,28,19995,-79
2023-12-07 17:03:42,-0.10,-0.10,-0.10,99.90,1045942,28,19960,-79
2023-12-07 17:04:12,-0.10,-0.10,-0.10,99.90,1043904,28,20355,-84
2023-12-07 17:04:43,-0.10,-0.10,-0.10,99.90,1040919,28,20374,-87
2023-12-07 17:05:16,-0.10,-0.10,-0.10,99.90,1044467,28,19979,-81
2023-12-07 17:05:50,-0.10,-0.10,-0.10,99.90,1039962,28,19920,-84
2023-12-07 17:06:24,-0.10,-0.10,-0.10,99.90,1033382,28,19917,-84
2023-12-07 17:07:17,-0.10,-0.10,-0.10,99.90,1038522,28,19973,-88
2023-12-07 17:07:54,-0.20,-0.20,-0.20,99.90,1035930,28,20015,-82
2023-12-07 17:08:30,-0.20,-0.20,-0.20,99.90,1042393,28,19921,-84
2023-12-07 17:09:30,-0.20,-0.20,-0.20,99.90,1041271,28,19905,-88
2023-12-07 17:11:19,-0.20,-0.20,-0.20,99.90,1040699,28,19917,-86
2023-12-07 17:12:14,-0.30,-0.30,-0.30,99.90,1040337,28,20373,-86
2023-12-07 17:16:24,-0.30,-0.30,-0.30,99.90,1037375,28,20595,-80
2023-12-07 17:17:58,-0.30,-0.30,-0.30,99.90,1040605,28,19921,-81
2023-12-07 17:19:45,-0.30,-0.30,-0.30,99.90,1043181,28,19909,-80
2023-12-07 17:20:25,-0.30,-0.30,-0.30,99.90,1044926,28,19984,-80
2023-12-07 17:21:13,-0.30,-0.30,-0.30,99.90,1042272,28,20437,-80
2023-12-07 17:22:15,-0.30,-0.30,-0.30,99.90,1042657,28,19916,-80
2023-12-07 17:22:45,-0.30,-0.30,-0.30,99.90,1037242,28,19913,-81
2023-12-07 17:23:16,-0.30,-0.30,-0.30,99.90,1036869,28,19992,-81
2023-12-07 17:23:58,-0.30,-0.30,-0.30,99.90,1038694,28,20452,-82
2023-12-07 17:24:46,-0.30,-0.30,-0.30,99.90,1038286,28,19913,-82
2023-12-07 17:25:22,-0.30,-0.30,-0.30,99.90,1043067,28,20381,-82
2023-12-07 17:25:52,-0.30,-0.30,-0.30,99.90,1045580,28,20410,-82
2023-12-07 17:26:35,-0.40,-0.40,-0.40,99.90,1048537,28,19908,-82
2023-12-07 17:27:14,-0.30,-0.30,-0.30,99.90,1048114,28,20050,-81
2023-12-07 17:28:02,-0.40,-0.40,-0.40,99.90,1046491,28,20010,-81
2023-12-07 17:28:56,-0.40,-0.40,-0.40,99.90,1046508,28,19916,-81
2023-12-07 17:29:33,-0.40,-0.40,-0.40,99.90,1039817,28,19920,-82
2023-12-07 17:30:10,-0.40,-0.40,-0.40,99.90,1044063,28,19909,-81
2023-12-07 17:30:43,-0.40,-0.40,-0.40,99.90,1044333,28,19925,-81
2023-12-07 17:31:42,-0.40,-0.40,-0.40,99.90,1045797,28,20218,-82
2023-12-07 17:32:17,-0.40,-0.40,-0.40,99.90,1052430,28,19985,-82
2023-12-07 17:33:10,-0.40,-0.40,-0.40,99.90,1047647,28,19916,-82
2023-12-07 17:33:52,-0.40,-0.40,-0.40,99.90,1036400,28,19939,-82
2023-12-07 17:34:34,-0.40,-0.40,-0.40,99.90,1038506,28,20069,-82
2023-12-07 17:35:07,-0.40,-0.40,-0.40,99.90,1040831,28,20205,-81
2023-12-07 17:35:47,-0.40,-0.40,-0.40,99.90,1039573,28,19920,-81
2023-12-07 17:36:22,-0.40,-0.40,-0.40,99.90,1044897,28,19951,-80
2023-12-07 17:36:59,-0.40,-0.40,-0.40,99.90,1037468,28,20072,-81
2023-12-07 17:37:33,-0.40,-0.40,-0.40,99.90,1039504,28,20468,-80
2023-12-07 17:38:06,-0.50,-0.50,-0.50,99.90,1043273,28,19987,-80
2023-12-07 17:38:40,-0.50,-0.50,-0.50,99.90,1043678,28,19909,-79
2023-12-07 17:39:13,-0.50,-0.50,-0.50,99.90,1042911,28,20406,-81
2023-12-07 17:39:44,-0.40,-0.40,-0.40,99.90,1044412,28,19944,-80
2023-12-07 17:40:15,-0.50,-0.50,-0.50,99.90,1047743,28,19917,-81
2023-12-07 17:40:45,-0.50,-0.50,-0.50,99.90,1044070,28,19920,-80
2023-12-07 17:41:16,-0.50,-0.50,-0.50,99.90,1044199,28,19959,-80
2023-12-07 17:41:47,-0.50,-0.50,-0.50,99.90,1041620,28,19924,-80
2023-12-07 17:42:18,-0.50,-0.50,-0.50,99.90,1039478,28,20737,-80
2023-12-07 17:42:52,-0.50,-0.50,-0.50,99.90,1038505,28,19928,-80
2023-12-07 17:43:26,-0.50,-0.50,-0.50,99.90,1037997,28,20368,-80
2023-12-07 17:43:56,-0.50,-0.50,-0.50,99.90,1036931,28,19940,-80
2023-12-07 17:44:27,-0.50,-0.50,-0.50,99.90,1035008,28,19914,-80
2023-12-07 17:44:58,-0.50,-0.50,-0.50,99.90,1034966,28,19973,-81
2023-12-07 17:45:28,-0.60,-0.60,-0.60,99.90,1035895,28,19932,-81
2023-12-07 17:45:59,-0.50,-0.50,-0.50,99.90,1043024,28,19908,-82
2023-12-07 17:46:30,-0.60,-0.60,-0.60,99.90,1041214,28,19909,-82
2023-12-07 17:47:00,-0.60,-0.60,-0.60,99.90,1044967,28,19928,-82
2023-12-07 17:47:31,-0.60,-0.60,-0.60,99.90,1044061,28,19908,-82
2023-12-07 17:48:02,-0.60,-0.60,-0.60,99.90,1045138,28,20427,-81
2023-12-07 17:48:32,-0.50,-0.50,-0.50,99.90,1043908,28,19904,-82
2023-12-07 17:49:03,-0.60,-0.60,-0.60,99.90,1044289,28,19959,-81
2023-12-07 17:49:34,-0.60,-0.60,-0.60,99.90,1045407,28,19919,-82
2023-12-07 17:50:05,-0.60,-0.60,-0.60,99.90,1045618,28,19901,-80
2023-12-07 17:50:35,-0.60,-0.60,-0.60,99.90,1046486,28,19912,-81
2023-12-07 17:51:06,-0.60,-0.60,-0.60,99.90,1045299,28,19916,-81
2023-12-07 17:51:37,-0.60,-0.60,-0.60,99.90,1042504,28,19912,-80
2023-12-07 17:52:08,-0.60,-0.60,-0.60,99.90,1037264,28,20682,-81
2023-12-07 17:52:39,-0.60,-0.60,-0.60,99.90,1037449,28,19917,-85
2023-12-07 17:53:09,-0.60,-0.60,-0.60,99.90,1044570,28,19931,-80
2023-12-07 17:53:58,-0.60,-0.60,-0.60,99.90,1046556,28,19912,-83
2023-12-07 17:54:29,-0.70,-0.70,-0.70,99.90,1046848,28,19927,-83
2023-12-07 17:55:00,-0.60,-0.60,-0.60,99.90,1050101,28,20243,-81
2023-12-07 17:55:30,-0.60,-0.60,-0.60,99.90,1047262,28,20094,-84
2023-12-07 17:56:03,-0.60,-0.60,-0.60,99.90,1046224,28,20367,-82
2023-12-07 17:56:33,-0.60,-0.60,-0.60,99.90,1043828,28,20515,-83
2023-12-07 17:57:04,-0.60,-0.60,-0.60,99.90,1042602,28,19909,-81
2023-12-07 17:57:34,-0.60,-0.60,-0.60,99.90,1043650,28,19909,-82
2023-12-07 17:58:05,-0.70,-0.70,-0.70,99.90,1042154,28,19912,-82
2023-12-07 17:58:39,-0.60,-0.60,-0.60,99.90,1042188,28,19908,-82
2023-12-07 17:59:11,-0.60,-0.60,-0.60,99.90,1043520,28,19927,-82
2023-12-07 17:59:42,-0.60,-0.60,-0.60,99.90,1042633,28,19951,-82
2023-12-07 18:00:12,-0.60,-0.60,-0.60,99.90,1045795,28,19935,-80
2023-12-07 18:00:43,-0.60,-0.60,-0.60,99.90,1049868,28,20412,-82
2023-12-07 18:01:17,-0.60,-0.60,-0.60,99.90,1046730,28,19913,-82
2023-12-07 18:01:48,-0.60,-0.60,-0.60,99.90,1047058,28,19999,-82
2023-12-07 18:02:24,-0.60,-0.60,-0.60,99.90,1044460,28,20391,-81
2023-12-07 18:02:58,-0.60,-0.60,-0.60,99.90,1036923,28,19920,-83
2023-12-07 18:03:29,-0.60,-0.60,-0.60,99.90,1041225,28,19913,-83
2023-12-07 18:04:00,-0.60,-0.60,-0.60,99.90,1042090,28,19906,-82
2023-12-07 18:04:32,-0.60,-0.60,-0.60,99.90,1045881,28,19915,-82
2023-12-07 18:05:03,-0.60,-0.60,-0.60,99.90,1053153,28,19915,-82
2023-12-07 18:05:36,-0.60,-0.60,-0.60,99.90,1046726,28,19999,-84
2023-12-07 18:06:10,-0.60,-0.60,-0.60,99.90,1047551,28,19905,-84
2023-12-07 18:06:42,-0.70,-0.70,-0.70,99.90,1044256,28,19908,-84
2023-12-07 18:07:12,-0.70,-0.70,-0.70,99.90,1044635,28,19936,-84
2023-12-07 18:07:43,-0.70,-0.70,-0.70,99.90,1043833,28,19924,-82
2023-12-07 18:08:16,-0.70,-0.70,-0.70,99.90,1043166,28,19944,-83
2023-12-07 18:09:23,-0.70,-0.70,-0.70,99.90,1045461,28,19909,-84
2023-12-07 18:09:54,-0.70,-0.70,-0.70,99.90,1042215,28,20173,-82
2023-12-07 18:10:25,-0.70,-0.70,-0.70,99.90,1045624,28,19920,-83
2023-12-07 18:10:58,-0.80,-0.80,-0.80,99.90,1047421,28,19905,-84
2023-12-07 18:11:29,-0.70,-0.70,-0.70,99.90,1042322,28,20004,-83
2023-12-07 18:12:02,-0.70,-0.70,-0.70,99.90,1037689,28,19941,-82
2023-12-07 18:12:35,-0.70,-0.70,-0.70,99.90,1038902,28,19921,-82
2023-12-07 18:13:08,-0.70,-0.70,-0.70,99.90,1041181,28,19917,-83
2023-12-07 18:13:39,-0.70,-0.70,-0.70,99.90,1043279,28,20608,-83
2023-12-07 18:14:10,-0.70,-0.70,-0.70,99.90,1043585,28,20016,-80
2023-12-07 18:14:41,-0.80,-0.80,-0.80,99.90,1039866,28,19935,-86
2023-12-07 18:15:12,-0.80,-0.80,-0.80,99.90,1036901,28,19910,-80
2023-12-07 18:16:08,-0.70,-0.70,-0.70,99.90,1043447,28,20995,-88
2023-12-07 18:16:42,-0.70,-0.70,-0.70,99.90,1041499,28,20352,-81
2023-12-07 18:17:14,-0.70,-0.70,-0.70,99.90,1043328,28,20283,-82
2023-12-07 18:17:45,-0.70,-0.70,-0.70,99.90,1045427,28,20284,-83
2023-12-07 18:18:15,-0.70,-0.70,-0.70,99.90,1040401,28,19919,-82
2023-12-07 18:18:46,-0.70,-0.70,-0.70,99.90,1038472,28,19983,-82
2023-12-07 18:19:17,-0.70,-0.70,-0.70,99.90,1036174,28,19917,-82
2023-12-07 18:19:50,-0.70,-0.70,-0.70,99.90,1039024,28,19909,-84
2023-12-07 18:20:20,-0.70,-0.70,-0.70,99.90,1042277,28,20000,-82
2023-12-07 18:20:51,-0.70,-0.70,-0.70,99.90,1042091,28,19916,-83
2023-12-07 18:21:22,-0.70,-0.70,-0.70,99.90,1043564,28,20294,-83
2023-12-07 18:21:55,-0.70,-0.70,-0.70,99.90,1040604,28,19959,-87
2023-12-07 18:22:28,-0.70,-0.70,-0.70,99.90,1039007,28,20040,-84
2023-12-07 18:22:59,-0.70,-0.70,-0.70,99.90,1032830,28,20001,-83
2023-12-07 18:23:33,-0.70,-0.70,-0.70,99.90,1039542,28,20020,-83
2023-12-07 18:24:12,-0.70,-0.70,-0.70,99.90,1040674,28,19976,-82
2023-12-07 18:24:45,-0.70,-0.70,-0.70,99.90,1050287,28,20345,-83
2023-12-07 18:25:18,-0.70,-0.70,-0.70,99.90,1049893,28,20704,-83
2023-12-07 18:26:04,-0.70,-0.70,-0.70,99.90,1049091,28,19915,-82
2023-12-07 18:27:58,-0.70,-0.70,-0.70,99.90,1045421,28,19924,-82
2023-12-07 18:28:46,-0.70,-0.70,-0.70,99.90,1042790,28,20390,-82
2023-12-07 18:29:17,-0.70,-0.70,-0.70,99.90,1044765,28,20011,-83
2023-12-07 18:30:45,-0.70,-0.70,-0.70,99.90,1045448,28,19908,-83
2023-12-07 18:31:21,-0.70,-0.70,-0.70,99.90,1039337,28,19913,-82
2023-12-07 18:31:54,-0.70,-0.70,-0.70,99.90,1046381,28,20480,-83
2023-12-07 18:32:41,-0.80,-0.80,-0.80,99.90,1046259,28,20404,-83
2023-12-07 18:33:43,-0.80,-0.80,-0.80,99.90,1040931,28,19912,-82
2023-12-07 18:34:16,-0.80,-0.80,-0.80,99.90,1036578,28,19997,-83
2023-12-07 18:34:47,-0.80,-0.80,-0.80,99.90,1042193,28,23227,-82
2023-12-07 18:35:20,-0.70,-0.70,-0.70,99.90,1045516,28,19947,-83
2023-12-07 18:35:53,-0.70,-0.70,-0.70,99.90,1042527,28,20013,-83
2023-12-07 18:36:29,-0.70,-0.70,-0.70,99.90,1042941,28,20295,-81
2023-12-07 18:37:00,-0.70,-0.70,-0.70,99.90,1041385,28,19967,-82
2023-12-07 18:37:38,-0.70,-0.70,-0.70,99.90,1042122,28,20224,-86
2023-12-07 18:38:11,-0.70,-0.70,-0.70,99.90,1045392,28,20029,-81
2023-12-07 18:38:42,-0.70,-0.70,-0.70,99.90,1045401,28,20415,-81
2023-12-07 18:39:12,-0.80,-0.80,-0.80,99.90,1040133,28,20015,-82
2023-12-07 18:39:43,-0.80,-0.80,-0.80,99.90,1041300,28,19909,-82
2023-12-07 18:40:14,-0.80,-0.80,-0.80,99.90,1035446,28,19953,-82
2023-12-07 18:40:45,-0.80,-0.80,-0.80,99.90,1035154,28,19912,-82
2023-12-07 18:41:18,-0.80,-0.80,-0.80,99.90,1040937,28,20330,-81
2023-12-07 18:41:49,-0.80,-0.80,-0.80,99.90,1043208,28,19912,-82
2023-12-07 18:42:22,-0.80,-0.80,-0.80,99.90,1045811,28,19904,-82
2023-12-07 18:42:53,-0.70,-0.70,-0.70,99.90,1050081,28,20380,-82
2023-12-07 18:43:24,-0.70,-0.70,-0.70,99.90,1050037,28,19912,-82
2023-12-07 18:43:55,-0.70,-0.70,-0.70,99.90,1051689,28,19916,-82
2023-12-07 18:44:26,-0.70,-0.70,-0.70,99.90,1045580,28,19935,-86
2023-12-07 18:45:00,-0.70,-0.70,-0.70,99.90,1036428,28,20346,-82
2023-12-07 18:45:33,-0.70,-0.70,-0.70,99.90,1036526,28,19973,-82
2023-12-07 18:46:05,-0.70,-0.70,-0.70,99.90,1046165,28,20007,-81
2023-12-07 18:46:36,-0.70,-0.70,-0.70,99.90,1047212,28,19922,-82
2023-12-07 18:47:11,-0.70,-0.70,-0.70,99.90,1046262,28,20003,-83
2023-12-07 18:47:42,-0.70,-0.70,-0.70,99.90,1050572,28,20566,-83
2023-12-07 18:48:15,-0.70,-0.70,-0.70,99.90,1041462,28,19920,-83
2023-12-07 18:48:46,-0.70,-0.70,-0.70,99.90,1043903,28,19965,-83
2023-12-07 18:49:17,-0.70,-0.70,-0.70,99.90,1041910,28,19942,-84
2023-12-07 18:49:48,-0.70,-0.70,-0.70,99.90,1045456,28,19968,-82
2023-12-07 18:50:29,-0.70,-0.70,-0.70,99.90,1048637,28,19942,-84
2023-12-07 18:51:14,-0.70,-0.70,-0.70,99.90,1040146,28,20017,-84
2023-12-07 18:51:44,-0.70,-0.70,-0.70,99.90,1044138,28,20196,-84
2023-12-07 18:52:18,-0.70,-0.70,-0.70,99.90,1040806,28,19948,-82
2023-12-07 18:52:49,-0.80,-0.80,-0.80,99.90,1043447,28,20298,-83
2023-12-07 18:53:28,-0.80,-0.80,-0.80,99.90,1045624,28,19916,-83
2023-12-07 18:53:59,-0.80,-0.80,-0.80,99.90,1044962,28,19914,-83
2023-12-07 18:54:39,-0.80,-0.80,-0.80,99.90,1044922,28,19946,-83
2023-12-07 18:55:28,-0.80,-0.80,-0.80,99.90,1041922,28,19992,-83
2023-12-07 18:55:59,-0.70,-0.70,-0.70,99.90,1043330,28,19917,-91
2023-12-07 18:56:47,-0.80,-0.80,-0.80,99.90,1033958,28,19901,-91
2023-12-07 18:57:18,-0.80,-0.80,-0.80,99.90,1044118,28,19912,-83
2023-12-07 18:57:57,-0.80,-0.80,-0.80,99.90,1040142,28,20031,-79
2023-12-07 18:58:30,-0.80,-0.80,-0.80,99.90,1045292,28,20137,-90
2023-12-07 18:59:03,-0.80,-0.80,-0.80,99.90,1039657,28,19916,-81
2023-12-07 18:59:35,-0.70,-0.70,-0.70,99.90,1042499,28,19938,-82
2023-12-07 19:00:09,-0.80,-0.80,-0.80,99.90,1045033,28,19935,-82
2023-12-07 19:00:39,-0.70,-0.70,-0.70,99.90,1043090,28,19904,-82
2023-12-07 19:01:10,-0.70,-0.70,-0.70,99.90,1046394,28,19912,-80
2023-12-07 19:01:40,-0.70,-0.70,-0.70,99.90,1044780,28,19912,-82
2023-12-07 19:02:11,-0.70,-0.70,-0.70,99.90,1044177,28,19909,-81
2023-12-07 19:02:42,-0.70,-0.70,-0.70,99.90,1045973,28,19952,-81
2023-12-07 19:03:12,-0.70,-0.70,-0.70,99.90,1043355,28,19913,-81
2023-12-07 19:03:47,-0.70,-0.70,-0.70,99.90,1043723,28,20003,-81
2023-12-07 19:04:18,-0.70,-0.70,-0.70,99.90,1044745,28,19912,-81
2023-12-07 19:04:49,-0.70,-0.70,-0.70,99.90,1042726,28,20003,-82
2023-12-07 19:05:27,-0.70,-0.70,-0.70,99.90,1044623,28,20417,-80
2023-12-07 19:06:02,-0.70,-0.70,-0.70,99.90,1039991,28,19913,-81
2023-12-07 19:06:33,-0.70,-0.70,-0.70,99.90,1038019,28,19916,-80
2023-12-07 19:07:04,-0.70,-0.70,-0.70,99.90,1044573,28,19919,-80
2023-12-07 19:07:38,-0.70,-0.70,-0.70,99.90,1044383,28,20386,-90
2023-12-07 19:08:24,-0.70,-0.70,-0.70,99.90,1039669,28,20415,-87
2023-12-07 19:08:55,-0.70,-0.70,-0.70,99.90,1042999,28,19939,-81
2023-12-07 19:09:26,-0.70,-0.70,-0.70,99.90,1036171,28,20359,-80
2023-12-07 19:09:57,-0.70,-0.70,-0.70,99.90,1041684,28,19916,-82
2023-12-07 19:10:28,-0.70,-0.70,-0.70,99.90,1042701,28,19917,-81
2023-12-07 19:10:58,-0.70,-0.70,-0.70,99.90,1040796,28,19912,-81
2023-12-07 19:11:29,-0.70,-0.70,-0.70,99.90,1039029,28,20407,-82
2023-12-07 19:12:00,-0.70,-0.70,-0.70,99.90,1034500,28,19914,-81
2023-12-07 19:12:30,-0.70,-0.70,-0.70,99.90,1034873,28,20004,-81
2023-12-07 19:13:01,-0.70,-0.70,-0.70,99.90,1038247,28,20335,-81
2023-12-07 19:13:32,-0.70,-0.70,-0.70,99.90,1040232,28,19995,-81
2023-12-07 19:14:03,-0.70,-0.70,-0.70,99.90,1045565,28,20397,-81
2023-12-07 19:14:36,-0.70,-0.70,-0.70,99.90,1040762,28,19916,-82
2023-12-07 19:15:07,-0.70,-0.70,-0.70,99.90,1044632,28,20304,-82
2023-12-07 19:15:38,-0.80,-0.80,-0.80,99.90,1044488,28,20433,-81
2023-12-07 19:16:09,-0.80,-0.80,-0.80,99.90,1044340,28,19919,-81
2023-12-07 19:16:40,-0.80,-0.80,-0.80,99.90,1041766,28,19917,-81
2023-12-07 19:17:11,-0.70,-0.70,-0.70,99.90,1040326,28,20431,-82
2023-12-07 19:17:45,-0.80,-0.80,-0.80,99.90,1040681,28,19913,-82
2023-12-07 19:18:16,-0.70,-0.70,-0.70,99.90,1042451,28,19909,-82
2023-12-07 19:18:47,-0.80,-0.80,-0.80,99.90,1044857,28,20296,-82
2023-12-07 19:19:18,-0.70,-0.70,-0.70,99.90,1044762,28,19916,-81
2023-12-07 19:19:49,-0.70,-0.70,-0.70,99.90,1043081,28,19939,-82
2023-12-07 19:20:20,-0.80,-0.80,-0.80,99.90,1044064,28,19911,-81
2023-12-07 19:20:51,-0.80,-0.80,-0.80,99.90,1045062,28,19928,-81
2023-12-07 19:21:28,-0.80,-0.80,-0.80,99.90,1044554,28,20211,-81
2023-12-07 19:21:58,-0.80,-0.80,-0.80,99.90,1043593,28,19922,-82
2023-12-07 19:22:29,-0.70,-0.70,-0.70,99.90,1044551,28,20458,-81
2023-12-07 19:23:00,-0.80,-0.80,-0.80,99.90,1043360,28,20328,-81
2023-12-07 19:23:33,-0.80,-0.80,-0.80,99.90,1045417,28,19916,-81
2023-12-07 19:24:10,-0.80,-0.80,-0.80,99.90,1042171,28,19913,-81
2023-12-07 19:24:41,-0.90,-0.90,-0.90,99.90,1042778,28,20325,-81
2023-12-07 19:25:11,-0.80,-0.80,-0.80,99.90,1042557,28,19912,-81
2023-12-07 19:25:45,-0.90,-0.90,-0.90,99.90,1040914,28,19953,-81
2023-12-07 19:26:15,-0.90,-0.90,-0.90,99.90,1038817,28,20003,-81
2023-12-07 19:26:46,-0.90,-0.90,-0.90,99.90,1044317,28,19912,-82
2023-12-07 19:27:17,-0.90,-0.90,-0.90,99.90,1043246,28,20023,-81
2023-12-07 19:27:48,-0.90,-0.90,-0.90,99.90,1044251,28,19970,-82
2023-12-07 19:28:18,-0.90,-0.90,-0.90,99.90,1037931,28,19913,-81
2023-12-07 19:28:49,-0.90,-0.90,-0.90,99.90,1039554,28,19936,-81
2023-12-07 19:29:20,-0.90,-0.90,-0.90,99.90,1038041,28,20344,-81
2023-12-07 19:29:50,-0.90,-0.90,-0.90,99.90,1035551,28,19992,-81
2023-12-07 19:30:23,-0.90,-0.90,-0.90,99.90,1042848,28,19913,-81
2023-12-07 19:31:01,-0.90,-0.90,-0.90,99.90,1035176,28,19952,-81
2023-12-07 19:31:32,-0.90,-0.90,-0.90,99.90,1040620,28,19924,-81
2023-12-07 19:32:03,-0.90,-0.90,-0.90,99.90,1037996,28,20335,-81
2023-12-07 19:32:34,-0.90,-0.90,-0.90,99.90,1043825,28,20265,-82
2023-12-07 19:33:05,-0.90,-0.90,-0.90,99.90,1047454,28,20161,-81
2023-12-07 19:33:38,-0.90,-0.90,-0.90,99.90,1050788,28,19957,-81
2023-12-07 19:34:09,-0.90,-0.90,-0.90,99.90,1040500,28,19943,-81
2023-12-07 19:34:40,-0.90,-0.90,-0.90,99.90,1038296,28,19928,-81
2023-12-07 19:35:10,-0.90,-0.90,-0.90,99.90,1040698,28,19913,-81
2023-12-07 19:35:41,-0.90,-0.90,-0.90,99.90,1044866,28,19913,-82
2023-12-07 19:36:15,-0.90,-0.90,-0.90,99.90,1049492,28,19908,-82
2023-12-07 19:36:45,-0.90,-0.90,-0.90,99.90,1048364,28,19912,-81
2023-12-07 19:37:16,-0.90,-0.90,-0.90,99.90,1045948,28,20235,-81
2023-12-07 19:37:57,-0.90,-0.90,-0.90,99.90,1042930,28,20371,-81
2023-12-07 19:38:31,-0.90,-0.90,-0.90,99.90,1037979,28,20282,-81
2023-12-07 19:39:02,-0.80,-0.80,-0.80,99.90,1042362,28,19912,-81
2023-12-07 19:39:33,-0.90,-0.90,-0.90,99.90,1038183,28,20313,-81
2023-12-07 19:40:04,-0.90,-0.90,-0.90,99.90,1039543,28,19952,-80
2023-12-07 19:40:35,-0.90,-0.90,-0.90,99.90,1046109,28,19943,-81
2023-12-07 19:41:06,-0.90,-0.90,-0.90,99.90,1045048,28,20537,-81
2023-12-07 19:41:39,-0.90,-0.90,-0.90,99.90,1038029,28,19999,-81
2023-12-07 19:42:10,-0.90,-0.90,-0.90,99.90,1040263,28,19909,-81
2023-12-07 19:42:41,-0.90,-0.90,-0.90,99.90,1034215,28,20305,-81
2023-12-07 19:43:11,-0.90,-0.90,-0.90,99.90,1035683,28,19932,-81
2023-12-07 19:43:42,-0.90,-0.90,-0.90,99.90,1043194,28,19917,-81
2023-12-07 19:44:13,-0.90,-0.90,-0.90,99.90,1040173,28,19908,-81
2023-12-07 19:44:43,-0.90,-0.90,-0.90,99.90,1039091,28,19912,-81
2023-12-07 19:45:14,-0.90,-0.90,-0.90,99.90,1040263,28,19919,-81
2023-12-07 19:45:44,-0.90,-0.90,-0.90,99.90,1040308,28,19915,-82
2023-12-07 19:46:16,-1.00,-1.00,-1.00,99.90,1044312,28,19992,-81
2023-12-07 19:46:50,-1.00,-1.00,-1.00,99.90,1043571,28,19916,-81
2023-12-07 19:47:21,-1.00,-1.00,-1.00,99.90,1040997,28,19909,-82
2023-12-07 19:47:52,-1.00,-1.00,-1.00,99.90,1040138,28,19905,-81
2023-12-07 19:48:23,-1.00,-1.00,-1.00,99.90,1034935,28,20398,-80
2023-12-07 19:48:54,-0.90,-0.90,-0.90,99.90,1041036,28,20006,-81
2023-12-07 19:49:24,-1.00,-1.00,-1.00,99.90,1036390,28,20410,-80
2023-12-07 19:49:55,-1.00,-1.00,-1.00,99.90,1038801,28,19912,-81
2023-12-07 19:50:28,-1.00,-1.00,-1.00,99.90,1042708,28,19904,-80
2023-12-07 19:50:59,-1.00,-1.00,-1.00,99.90,1041398,28,20302,-81
2023-12-07 19:51:30,-1.00,-1.00,-1.00,99.90,1043146,28,20713,-81
2023-12-07 19:52:00,-1.00,-1.00,-1.00,99.90,1043351,28,19970,-81
2023-12-07 19:52:31,-1.00,-1.00,-1.00,99.90,1043547,28,19947,-81
2023-12-07 19:53:02,-1.00,-1.00,-1.00,99.90,1039575,28,19919,-81
2023-12-07 19:53:32,-1.00,-1.00,-1.00,99.90,1043898,28,19920,-81
2023-12-07 19:54:03,-1.10,-1.10,-1.10,99.90,1041893,28,19909,-81
2023-12-07 19:54:43,-1.10,-1.10,-1.10,99.90,1043676,28,19916,-81
2023-12-07 19:55:14,-1.10,-1.10,-1.10,99.90,1044738,28,19909,-82
2023-12-07 19:55:45,-1.00,-1.00,-1.00,99.90,1047915,28,20382,-81
2023-12-07 19:56:19,-1.00,-1.00,-1.00,99.90,1041388,28,19909,-81
2023-12-07 19:56:50,-1.10,-1.10,-1.10,99.90,1044863,28,20455,-81
2023-12-07 19:57:20,-1.00,-1.00,-1.00,99.90,1042775,28,19991,-81
2023-12-07 19:57:52,-1.10,-1.10,-1.10,99.90,1050027,28,19905,-82
2023-12-07 19:58:28,-1.00,-1.00,-1.00,99.90,1042163,28,19913,-82
2023-12-07 19:58:58,-1.00,-1.00,-1.00,99.90,1041050,28,19913,-81
2023-12-07 19:59:29,-1.00,-1.00,-1.00,99.90,1038065,28,19912,-81
2023-12-07 20:00:00,-1.00,-1.00,-1.00,99.90,1038004,28,20867,-82
2023-12-07 20:00:35,-1.00,-1.00,-1.00,99.90,1047936,28,19922,-82
2023-12-07 20:01:09,-1.10,-1.10,-1.10,99.90,1043368,28,19923,-82
2023-12-07 20:01:44,-1.10,-1.10,-1.10,99.90,1048551,28,20009,-82
2023-12-07 20:02:15,-1.00,-1.00,-1.00,99.90,1037424,28,19917,-82
2023-12-07 20:02:46,-1.00,-1.00,-1.00,99.90,1040237,28,19909,-82
2023-12-07 20:03:16,-1.00,-1.00,-1.00,99.90,1032527,28,19917,-82
2023-12-07 20:03:49,-1.00,-1.00,-1.00,99.90,1040934,28,20387,-82
2023-12-07 20:04:20,-1.00,-1.00,-1.00,99.90,1037974,28,19924,-83
2023-12-07 20:04:54,-1.00,-1.00,-1.00,99.90,1039667,28,19913,-81
2023-12-07 20:05:27,-1.00,-1.00,-1.00,99.90,1044604,28,20270,-82
2023-12-07 20:05:57,-1.00,-1.00,-1.00,99.90,1042170,28,19909,-82
2023-12-07 20:06:28,-1.00,-1.00,-1.00,99.90,1043288,28,19963,-81
2023-12-07 20:07:01,-1.00,-1.00,-1.00,99.90,1043896,28,19921,-82
2023-12-07 20:07:32,-1.00,-1.00,-1.00,99.90,1044627,28,19925,-81
2023-12-07 20:08:03,-1.00,-1.00,-1.00,99.90,1041142,28,20567,-81
2023-12-07 20:08:34,-1.00,-1.00,-1.00,99.90,1043143,28,19923,-80
2023-12-07 20:09:08,-1.00,-1.00,-1.00,99.90,1044695,28,19978,-86
2023-12-07 20:09:44,-1.00,-1.00,-1.00,99.90,1036187,28,20027,-81
2023-12-07 20:10:14,-1.00,-1.00,-1.00,99.90,1040606,28,19943,-82
2023-12-07 20:10:48,-1.00,-1.00,-1.00,99.90,1044330,28,20383,-81
2023-12-07 20:11:20,-1.00,-1.00,-1.00,99.90,1042440,28,19908,-81
2023-12-07 20:11:50,-1.00,-1.00,-1.00,99.90,1044464,28,19940,-80
2023-12-07 20:12:21,-1.10,-1.10,-1.10,99.90,1042321,28,19909,-78
2023-12-07 20:12:52,-1.00,-1.00,-1.00,99.90,1044231,28,19913,-78
2023-12-07 20:13:22,-1.10,-1.10,-1.10,99.90,1040903,28,19904,-79
2023-12-07 20:13:53,-1.10,-1.10,-1.10,99.90,1045087,28,20302,-79
2023-12-07 20:14:26,-1.00,-1.00,-1.00,99.90,1044537,28,20003,-78
2023-12-07 20:14:57,-1.10,-1.10,-1.10,99.90,1042548,28,19927,-78
2023-12-07 20:15:28,-1.10,-1.10,-1.10,99.90,1043938,28,19935,-78
2023-12-07 20:15:58,-1.10,-1.10,-1.10,99.90,1044363,28,19912,-78
2023-12-07 20:16:29,-1.10,-1.10,-1.10,99.90,1041730,28,20007,-81
2023-12-07 20:17:00,-1.10,-1.10,-1.10,99.90,1042700,28,20043,-80
2023-12-07 20:17:30,-1.10,-1.10,-1.10,99.90,1043118,28,19916,-78
2023-12-07 20:18:02,-1.10,-1.10,-1.10,99.90,1040417,28,19905,-78
2023-12-07 20:18:32,-1.10,-1.10,-1.10,99.90,1035743,28,19917,-80
2023-12-07 20:19:06,-1.10,-1.10,-1.10,99.90,1038789,28,20303,-80
2023-12-07 20:19:38,-1.10,-1.10,-1.10,99.90,1041892,28,20900,-80
2023-12-07 20:20:11,-1.10,-1.10,-1.10,99.90,1044423,28,19930,-80
2023-12-07 20:20:43,-1.10,-1.10,-1.10,99.90,1044323,28,19924,-78
2023-12-07 20:21:14,-1.10,-1.10,-1.10,99.90,1044703,28,19913,-80
2023-12-07 20:21:45,-1.10,-1.10,-1.10,99.90,1044744,28,20394,-79
2023-12-07 20:22:16,-1.10,-1.10,-1.10,99.90,1042903,28,19913,-79
2023-12-07 20:22:49,-1.10,-1.10,-1.10,99.90,1037694,28,19920,-80
2023-12-07 20:23:20,-1.10,-1.10,-1.10,99.90,1036754,28,19922,-80
2023-12-07 20:23:50,-1.10,-1.10,-1.10,99.90,1034823,28,19953,-79
2023-12-07 20:24:21,-1.10,-1.10,-1.10,99.90,1040440,28,19909,-79
2023-12-07 20:24:52,-1.10,-1.10,-1.10,99.90,1041398,28,20181,-79
2023-12-07 20:25:25,-1.10,-1.10,-1.10,99.90,1036498,28,19909,-80
2023-12-07 20:25:55,-1.20,-1.20,-1.20,99.90,1041603,28,19957,-81
2023-12-07 20:26:26,-1.20,-1.20,-1.20,99.90,1039902,28,19945,-80
2023-12-07 20:26:56,-1.10,-1.10,-1.10,99.90,1030541,28,19991,-80
2023-12-07 20:27:30,-1.10,-1.10,-1.10,99.90,1035735,28,19917,-80
2023-12-07 20:28:01,-1.10,-1.10,-1.10,99.90,1029826,28,20200,-78
2023-12-07 20:28:34,-1.20,-1.20,-1.20,99.90,1030935,28,20376,-80
2023-12-07 20:29:04,-1.20,-1.20,-1.20,99.90,1038483,28,19919,-78
2023-12-07 20:29:35,-1.20,-1.20,-1.20,99.90,1041285,28,19917,-80
2023-12-07 20:30:06,-1.10,-1.10,-1.10,99.90,1042101,28,20441,-78
2023-12-07 20:30:37,-1.10,-1.10,-1.10,99.90,1044276,28,20265,-80
2023-12-07 20:31:08,-1.20,-1.20,-1.20,99.90,1040294,28,20407,-79
2023-12-07 20:31:38,-1.10,-1.10,-1.10,99.90,1038117,28,19920,-78
2023-12-07 20:32:09,-1.10,-1.10,-1.10,99.90,1042485,28,19939,-78
2023-12-07 20:32:40,-1.20,-1.20,-1.20,99.90,1039010,28,19961,-78
2023-12-07 20:33:10,-1.20,-1.20,-1.20,99.90,1038505,28,19908,-78
2023-12-07 20:33:44,-1.20,-1.20,-1.20,99.90,1040216,28,19927,-78
2023-12-07 20:34:14,-1.20,-1.20,-1.20,99.90,1038403,28,19913,-78
2023-12-07 20:34:47,-1.20,-1.20,-1.20,99.90,1046905,28,19951,-78
2023-12-07 20:35:18,-1.20,-1.20,-1.20,99.90,1051338,28,19908,-79
2023-12-07 20:35:49,-1.20,-1.20,-1.20,99.90,1050091,28,20560,-79
2023-12-07 20:36:20,-1.20,-1.20,-1.20,99.90,1044718,28,19908,-79
2023-12-07 20:36:51,-1.20,-1.20,-1.20,99.90,1043050,28,19908,-79
2023-12-07 20:37:25,-1.20,-1.20,-1.20,99.90,1040835,28,19913,-79
2023-12-07 20:37:55,-1.20,-1.20,-1.20,99.90,1041165,28,19914,-79
2023-12-07 20:38:26,-1.20,-1.20,-1.20,99.90,1036527,28,19943,-79
2023-12-07 20:38:58,-1.20,-1.20,-1.20,99.90,1040463,28,19936,-81
2023-12-07 20:39:28,-1.20,-1.20,-1.20,99.90,1037451,28,19909,-78
2023-12-07 20:40:00,-1.20,-1.20,-1.20,99.90,1040135,28,19916,-78
2023-12-07 20:40:31,-1.20,-1.20,-1.20,99.90,1041066,28,19913,-79
2023-12-07 20:41:01,-1.20,-1.20,-1.20,99.90,1042338,28,19961,-78
2023-12-07 20:41:32,-1.20,-1.20,-1.20,99.90,1041450,28,19920,-78
2023-12-07 20:42:03,-1.30,-1.30,-1.30,99.90,1039319,28,19943,-79
2023-12-07 20:42:34,-1.20,-1.20,-1.20,99.90,1037521,28,19916,-78
2023-12-07 20:43:04,-1.20,-1.20,-1.20,99.90,1042704,28,20427,-80
2023-12-07 20:43:35,-1.30,-1.30,-1.30,99.90,1044388,28,19913,-80
2023-12-07 20:44:06,-1.30,-1.30,-1.30,99.90,1042112,28,19905,-78
2023-12-07 20:44:37,-1.30,-1.30,-1.30,99.90,1044075,28,19924,-78
2023-12-07 20:45:08,-1.30,-1.30,-1.30,99.90,1042471,28,20386,-78
2023-12-07 20:45:38,-1.30,-1.30,-1.30,99.90,1044138,28,19908,-78
2023-12-07 20:46:09,-1.30,-1.30,-1.30,99.90,1043697,28,20097,-80
2023-12-07 20:46:40,-1.30,-1.30,-1.30,99.90,1042715,28,20351,-80
2023-12-07 20:47:10,-1.30,-1.30,-1.30,99.90,1043778,28,20323,-81
2023-12-07 20:47:41,-1.30,-1.30,-1.30,99.90,1044560,28,19913,-80
2023-12-07 20:48:11,-1.30,-1.30,-1.30,99.90,1042646,28,20399,-80
2023-12-07 20:48:42,-1.30,-1.30,-1.30,99.90,1039568,28,20513,-80
2023-12-07 20:49:26,-1.30,-1.30,-1.30,99.90,1035744,28,20136,-81
2023-12-07 20:49:56,-1.30,-1.30,-1.30,99.90,1037455,28,20186,-81
2023-12-07 20:50:36,-1.30,-1.30,-1.30,99.90,1037777,28,20012,-81
2023-12-07 20:51:07,-1.40,-1.40,-1.40,99.90,1043149,28,20314,-80
2023-12-07 20:51:38,-1.30,-1.30,-1.30,99.90,1044451,28,19974,-79
2023-12-07 20:52:11,-1.40,-1.40,-1.40,99.90,1043409,28,19917,-80
2023-12-07 20:52:44,-1.40,-1.40,-1.40,99.90,1042187,28,20443,-80
2023-12-07 20:53:16,-1.30,-1.30,-1.30,99.90,1044654,28,19960,-80
2023-12-07 20:54:04,-1.40,-1.40,-1.40,99.90,1042603,28,19920,-80
2023-12-07 20:54:58,-1.40,-1.40,-1.40,99.90,1033083,28,19916,-82
2023-12-07 20:55:29,-1.30,-1.30,-1.30,99.90,1040481,28,20109,-79
2023-12-07 20:56:00,-1.30,-1.30,-1.30,99.90,1040418,28,20054,-79
2023-12-07 20:56:45,-1.30,-1.30,-1.30,99.90,1041383,28,20602,-79
2023-12-07 20:57:18,-1.40,-1.40,-1.40,99.90,1050048,28,19920,-79
2023-12-07 20:58:08,-1.40,-1.40,-1.40,99.90,1049781,28,19935,-78
2023-12-07 20:58:59,-1.40,-1.40,-1.40,99.90,1047213,28,19912,-82
2023-12-07 20:59:45,-1.40,-1.40,-1.40,99.90,1039844,28,19986,-79
2023-12-07 21:00:15,-1.40,-1.40,-1.40,99.90,1043806,28,19916,-78
2023-12-07 21:00:46,-1.50,-1.50,-1.50,99.90,1042349,28,19916,-78
2023-12-07 21:01:16,-1.50,-1.50,-1.50,99.90,1042069,28,19919,-78
2023-12-07 21:01:47,-1.50,-1.50,-1.50,99.90,1042093,28,19921,-79
2023-12-07 21:02:18,-1.40,-1.40,-1.40,99.90,1042561,28,20225,-78
2023-12-07 21:02:48,-1.50,-1.50,-1.50,99.90,1041901,28,19965,-78
2023-12-07 21:03:19,-1.50,-1.50,-1.50,99.90,1042330,28,19959,-79
2023-12-07 21:03:50,-1.50,-1.50,-1.50,99.90,1042899,28,19908,-79
2023-12-07 21:04:22,-1.50,-1.50,-1.50,99.90,1039925,28,19913,-80
2023-12-07 21:04:52,-1.50,-1.50,-1.50,99.90,1042370,28,20021,-79
2023-12-07 21:05:25,-1.40,-1.40,-1.40,99.90,1049256,28,19916,-79
2023-12-07 21:05:56,-1.40,-1.40,-1.40,99.90,1041147,28,19971,-79
2023-12-07 21:06:29,-1.50,-1.50,-1.50,99.90,1038214,28,19916,-79
2023-12-07 21:07:00,-1.50,-1.50,-1.50,99.90,1041358,28,19920,-79
2023-12-07 21:07:30,-1.50,-1.50,-1.50,99.90,1036842,28,19984,-79
2023-12-07 21:08:01,-1.50,-1.50,-1.50,99.90,1039826,28,20379,-79
2023-12-07 21:08:31,-1.50,-1.50,-1.50,99.90,1042476,28,19916,-78
2023-12-07 21:09:02,-1.50,-1.50,-1.50,99.90,1044860,28,19908,-78
2023-12-07 21:09:33,-1.50,-1.50,-1.50,99.90,1042770,28,19923,-79
2023-12-07 21:10:04,-1.50,-1.50,-1.50,99.90,1042540,28,19923,-78
2023-12-07 21:10:35,-1.50,-1.50,-1.50,99.90,1036860,28,19909,-78
2023-12-07 21:11:05,-1.50,-1.50,-1.50,99.90,1038274,28,19920,-79
2023-12-07 21:11:36,-1.50,-1.50,-1.50,99.90,1042707,28,20367,-78
2023-12-07 21:12:06,-1.50,-1.50,-1.50,99.90,1041266,28,19942,-81
2023-12-07 21:12:37,-1.50,-1.50,-1.50,99.90,1042260,28,20394,-81
2023-12-07 21:13:08,-1.50,-1.50,-1.50,99.90,1042184,28,19966,-78
2023-12-07 21:13:38,-1.50,-1.50,-1.50,99.90,1044869,28,19912,-80
2023-12-07 21:14:09,-1.50,-1.50,-1.50,99.90,1039168,28,20226,-80
2023-12-07 21:14:39,-1.60,-1.60,-1.60,99.90,1040302,28,19940,-78
2023-12-07 21:15:10,-1.50,-1.50,-1.50,99.90,1040243,28,19942,-78
2023-12-07 21:15:41,-1.60,-1.60,-1.60,99.90,1040913,28,19956,-78
2023-12-07 21:16:11,-1.60,-1.60,-1.60,99.90,1034834,28,20279,-79
2023-12-07 21:16:42,-1.60,-1.60,-1.60,99.90,1039567,28,20403,-83
2023-12-07 21:17:16,-1.60,-1.60,-1.60,99.90,1040860,28,19909,-79
2023-12-07 21:17:47,-1.60,-1.60,-1.60,99.90,1036754,28,19920,-79
2023-12-07 21:18:18,-1.60,-1.60,-1.60,99.90,1039032,28,20334,-79
2023-12-07 21:18:48,-1.60,-1.60,-1.60,99.90,1037913,28,20275,-80
2023-12-07 21:19:19,-1.50,-1.50,-1.50,99.90,1036779,28,19913,-78
2023-12-07 21:19:49,-1.60,-1.60,-1.60,99.90,1038146,28,20003,-78
2023-12-07 21:20:23,-1.60,-1.60,-1.60,99.90,1041216,28,19912,-78
2023-12-07 21:20:53,-1.60,-1.60,-1.60,99.90,1044577,28,19951,-78
2023-12-07 21:21:27,-1.60,-1.60,-1.60,99.90,1042286,28,19909,-78
2023-12-07 21:21:57,-1.60,-1.60,-1.60,99.90,1042636,28,20326,-78
2023-12-07 21:22:28,-1.60,-1.60,-1.60,99.90,1044671,28,19922,-79
2023-12-07 21:23:01,-1.60,-1.60,-1.60,99.90,1041774,28,20548,-79
2023-12-07 21:23:31,-1.60,-1.60,-1.60,99.90,1036090,28,20407,-79
2023-12-07 21:24:02,-1.60,-1.60,-1.60,99.90,1039516,28,19975,-79
2023-12-07 21:24:33,-1.70,-1.70,-1.70,99.90,1042340,28,19956,-78
2023-12-07 21:25:04,-1.60,-1.60,-1.60,99.90,1038325,28,20302,-78
2023-12-07 21:25:35,-1.70,-1.70,-1.70,99.90,1042950,28,19993,-78
2023-12-07 21:26:06,-1.70,-1.70,-1.70,99.90,1044884,28,19908,-79
2023-12-07 21:26:42,-1.70,-1.70,-1.70,99.90,1043444,28,19916,-80
2023-12-07 21:27:20,-1.70,-1.70,-1.70,99.90,1043242,28,19951,-78
2023-12-07 21:27:51,-1.70,-1.70,-1.70,99.90,1046572,28,19917,-80
2023-12-07 21:28:24,-1.70,-1.70,-1.70,99.90,1043254,28,19913,-79
2023-12-07 21:29:03,-1.70,-1.70,-1.70,99.90,1046629,28,19912,-81
2023-12-07 21:30:00,-1.60,-1.60,-1.60,99.90,1043899,28,19916,-79
2023-12-07 21:31:01,-1.70,-1.70,-1.70,99.90,1049507,28,20014,-79
2023-12-07 21:31:31,-1.70,-1.70,-1.70,99.90,1048934,28,20105,-80
2023-12-07 21:32:02,-1.70,-1.70,-1.70,99.90,1048310,28,19986,-79
2023-12-07 21:32:37,-1.70,-1.70,-1.70,99.90,1043009,28,20367,-79
2023-12-07 21:33:08,-1.70,-1.70,-1.70,99.90,1043897,28,20377,-78
2023-12-07 21:33:42,-1.70,-1.70,-1.70,99.90,1043020,28,19971,-79
2023-12-07 21:34:12,-1.70,-1.70,-1.70,99.90,1040756,28,19978,-79
2023-12-07 21:34:43,-1.70,-1.70,-1.70,99.90,1039697,28,19913,-79
2023-12-07 21:35:14,-1.70,-1.70,-1.70,99.90,1041486,28,20405,-78
2023-12-07 21:35:44,-1.70,-1.70,-1.70,99.90,1045580,28,20298,-78
2023-12-07 21:36:15,-1.70,-1.70,-1.70,99.90,1042700,28,20299,-78
2023-12-07 21:36:45,-1.70,-1.70,-1.70,99.90,1044141,28,19905,-78
2023-12-07 21:37:16,-1.70,-1.70,-1.70,99.90,1043594,28,20391,-79
2023-12-07 21:37:47,-1.70,-1.70,-1.70,99.90,1042055,28,19904,-79
2023-12-07 21:38:17,-1.70,-1.70,-1.70,99.90,1045519,28,20459,-79
2023-12-07 21:38:48,-1.70,-1.70,-1.70,99.90,1043680,28,19936,-78
2023-12-07 21:39:18,-1.70,-1.70,-1.70,99.90,1044841,28,19908,-78
2023-12-07 21:39:50,-1.60,-1.60,-1.60,99.90,1039534,28,20155,-78
2023-12-07 21:40:20,-1.60,-1.60,-1.60,99.90,1034172,28,19957,-79
2023-12-07 21:40:51,-1.60,-1.60,-1.60,99.90,1034730,28,20479,-78
2023-12-07 21:41:22,-1.70,-1.70,-1.70,99.90,1036180,28,19994,-78
2023-12-07 21:41:52,-1.70,-1.70,-1.70,99.90,1033735,28,19956,-79
2023-12-07 21:42:29,-1.70,-1.70,-1.70,99.90,1038677,28,19940,-81
2023-12-07 21:43:01,-1.70,-1.70,-1.70,99.90,1040789,28,20013,-78
2023-12-07 21:43:32,-1.70,-1.70,-1.70,99.90,1042200,28,19956,-79
2023-12-07 21:44:03,-1.70,-1.70,-1.70,99.90,1042407,28,19924,-79
2023-12-07 21:44:37,-1.70,-1.70,-1.70,99.90,1040620,28,20027,-78
2023-12-07 21:45:08,-1.70,-1.70,-1.70,99.90,1039295,28,19916,-81
2023-12-07 21:45:41,-1.70,-1.70,-1.70,99.90,1037495,28,20304,-79
2023-12-07 21:46:15,-1.70,-1.70,-1.70,99.90,1036656,28,19920,-79
2023-12-07 21:46:45,-1.70,-1.70,-1.70,99.90,1035644,28,19917,-79
2023-12-07 21:47:16,-1.70,-1.70,-1.70,99.90,1038297,28,19944,-79
2023-12-07 21:47:47,-1.70,-1.70,-1.70,99.90,1037513,28,19959,-79
2023-12-07 21:48:38,-1.80,-1.80,-1.80,99.90,1038757,28,20387,-80
2023-12-07 21:49:09,-1.80,-1.80,-1.80,99.90,1041906,28,19917,-78
2023-12-07 21:49:40,-1.70,-1.70,-1.70,99.90,1037153,28,20506,-79
2023-12-07 21:50:10,-1.70,-1.70,-1.70,99.90,1041092,28,19989,-79
2023-12-07 21:50:50,-1.70,-1.70,-1.70,99.90,1036887,28,19988,-81
2023-12-07 21:51:41,-1.70,-1.70,-1.70,99.90,1032956,28,19921,-78
2023-12-07 21:52:13,-1.70,-1.70,-1.70,99.90,1031236,28,20378,-78
2023-12-07 21:52:43,-1.70,-1.70,-1.70,99.90,1035004,28,19909,-78
2023-12-07 21:53:14,-1.70,-1.70,-1.70,99.90,1040097,28,20466,-79
2023-12-07 21:54:15,-1.70,-1.70,-1.70,99.90,1038551,28,19960,-82
2023-12-07 21:54:45,-1.70,-1.70,-1.70,99.90,1040905,28,20007,-79
2023-12-07 21:55:16,-1.70,-1.70,-1.70,99.90,1039857,28,20272,-78
2023-12-07 21:55:47,-1.70,-1.70,-1.70,99.90,1041262,28,19939,-78
2023-12-07 21:56:17,-1.70,-1.70,-1.70,99.90,1040553,28,20318,-80
2023-12-07 21:56:48,-1.80,-1.80,-1.80,99.90,1037243,28,19916,-80
2023-12-07 21:57:26,-1.70,-1.70,-1.70,99.90,1036408,28,19910,-82
2023-12-07 21:57:56,-1.80,-1.80,-1.80,99.90,1039864,28,20300,-78
2023-12-07 21:58:27,-1.80,-1.80,-1.80,99.90,1031513,28,19918,-79
2023-12-07 21:59:00,-1.80,-1.80,-1.80,99.90,1036980,28,19928,-79
2023-12-07 21:59:37,-1.80,-1.80,-1.80,99.90,1037060,28,19963,-82
2023-12-07 22:00:31,-1.80,-1.80,-1.80,99.90,1037530,28,19917,-86
2023-12-07 22:01:02,-1.90,-1.90,-1.90,99.90,1040888,28,19917,-80
2023-12-07 22:01:41,-1.90,-1.90,-1.90,99.90,1043793,28,19916,-79
2023-12-07 22:02:12,-1.90,-1.90,-1.90,99.90,1046806,28,19969,-80
2023-12-07 22:02:45,-1.90,-1.90,-1.90,99.90,1045490,28,19972,-80
2023-12-07 22:03:28,-1.90,-1.90,-1.90,99.90,1039486,28,20007,-80
2023-12-07 22:03:59,-1.90,-1.90,-1.90,99.90,1043008,28,20279,-79
2023-12-07 22:04:35,-1.80,-1.80,-1.80,99.90,1042387,28,19920,-78
2023-12-07 22:05:05,-1.80,-1.80,-1.80,99.90,1042000,28,20060,-80
2023-12-07 22:05:36,-1.80,-1.80,-1.80,99.90,1036228,28,20292,-80
2023-12-07 22:06:07,-1.90,-1.90,-1.90,99.90,1032421,28,20003,-80
2023-12-07 22:06:40,-1.90,-1.90,-1.90,99.90,1031796,28,19913,-78
2023-12-07 22:07:14,-1.80,-1.80,-1.80,99.90,1040782,28,20446,-78
2023-12-07 22:07:44,-1.80,-1.80,-1.80,99.90,1042747,28,20584,-79
2023-12-07 22:08:18,-1.90,-1.90,-1.90,99.90,1041619,28,19920,-80
2023-12-07 22:08:49,-1.90,-1.90,-1.90,99.90,1037041,28,19913,-79
2023-12-07 22:09:21,-1.90,-1.90,-1.90,99.90,1033462,28,19909,-84
2023-12-07 22:09:52,-1.90,-1.90,-1.90,99.90,1031938,28,20412,-80
2023-12-07 22:10:25,-1.90,-1.90,-1.90,99.90,1035171,28,20293,-80
2023-12-07 22:10:55,-1.90,-1.90,-1.90,99.90,1038766,28,20342,-79
2023-12-07 22:11:26,-1.90,-1.90,-1.90,99.90,1042398,28,20026,-79
2023-12-07 22:11:57,-1.90,-1.90,-1.90,99.90,1049041,28,20418,-80
2023-12-07 22:12:27,-1.90,-1.90,-1.90,99.90,1044961,28,20626,-80
2023-12-07 22:12:58,-1.90,-1.90,-1.90,99.90,1046004,28,19917,-79
2023-12-07 22:13:29,-1.90,-1.90,-1.90,99.90,1036291,28,19913,-80
2023-12-07 22:13:59,-1.90,-1.90,-1.90,99.90,1040613,28,20430,-80
2023-12-07 22:14:30,-1.90,-1.90,-1.90,99.90,1036880,28,20326,-80
2023-12-07 22:15:00,-1.90,-1.90,-1.90,99.90,1032183,28,20044,-80
2023-12-07 22:15:31,-1.90,-1.90,-1.90,99.90,1041145,28,20382,-80
2023-12-07 22:16:02,-1.90,-1.90,-1.90,99.90,1034639,28,20430,-79
2023-12-07 22:16:32,-1.90,-1.90,-1.90,99.90,1035570,28,20492,-80
2023-12-07 22:17:03,-1.90,-1.90,-1.90,99.90,1039320,28,19994,-79
2023-12-07 22:17:36,-1.90,-1.90,-1.90,99.90,1041451,28,20317,-81
2023-12-07 22:18:06,-1.90,-1.90,-1.90,99.90,1040624,28,19928,-80
2023-12-07 22:18:38,-1.90,-1.90,-1.90,99.90,1039539,28,20145,-80
2023-12-07 22:19:09,-1.90,-1.90,-1.90,99.90,1039637,28,20406,-80
2023-12-07 22:19:40,-1.90,-1.90,-1.90,99.90,1039287,28,20194,-78
2023-12-07 22:20:10,-1.90,-1.90,-1.90,99.90,1040727,28,19967,-79
2023-12-07 22:20:41,-1.90,-1.90,-1.90,99.90,1035200,28,19924,-79
2023-12-07 22:21:11,-1.90,-1.90,-1.90,99.90,1035238,28,19977,-81
2023-12-07 22:21:43,-1.90,-1.90,-1.90,99.90,1032809,28,20310,-78
2023-12-07 22:22:13,-1.90,-1.90,-1.90,99.90,1035379,28,20066,-78
2023-12-07 22:22:45,-1.90,-1.90,-1.90,99.90,1034717,28,20093,-78
2023-12-07 22:23:16,-1.90,-1.90,-1.90,99.90,1035365,28,19960,-79
2023-12-07 22:23:50,-1.90,-1.90,-1.90,99.90,1040680,28,20426,-79
2023-12-07 22:24:20,-1.90,-1.90,-1.90,99.90,1033385,28,19914,-79
2023-12-07 22:24:51,-2.00,-2.00,-2.00,99.90,1037277,28,20309,-78
2023-12-07 22:25:21,-1.90,-1.90,-1.90,99.90,1033596,28,20000,-78
2023-12-07 22:25:52,-1.90,-1.90,-1.90,99.90,1035431,28,20351,-78
2023-12-07 22:26:22,-1.90,-1.90,-1.90,99.90,1036784,28,20283,-78
2023-12-07 22:26:53,-2.00,-2.00,-2.00,99.90,1035309,28,20371,-80
2023-12-07 22:27:24,-2.00,-2.00,-2.00,99.90,1036974,28,19908,-80
2023-12-07 22:27:55,-2.00,-2.00,-2.00,99.90,1036677,28,19914,-80
2023-12-07 22:28:25,-2.00,-2.00,-2.00,99.90,1036720,28,19905,-79
2023-12-07 22:28:56,-2.00,-2.00,-2.00,99.90,1041024,28,20411,-79
2023-12-07 22:29:26,-2.00,-2.00,-2.00,99.90,1036648,28,19917,-78
2023-12-07 22:29:57,-2.00,-2.00,-2.00,99.90,1031161,28,19913,-78
2023-12-07 22:30:27,-2.00,-2.00,-2.00,99.90,1034583,28,19913,-79
2023-12-07 22:30:58,-2.00,-2.00,-2.00,99.90,1028807,28,19906,-79
2023-12-07 22:31:29,-1.90,-1.90,-1.90,99.90,1033008,28,19940,-80
2023-12-07 22:31:59,-2.00,-2.00,-2.00,99.90,1027163,28,19918,-79
2023-12-07 22:32:30,-2.00,-2.00,-2.00,99.90,1031164,28,19964,-80
2023-12-07 22:33:01,-2.00,-2.00,-2.00,99.90,1041311,28,19981,-79
2023-12-07 22:33:32,-1.90,-1.90,-1.90,99.90,1041359,28,20118,-79
2023-12-07 22:34:03,-1.90,-1.90,-1.90,99.90,1046756,28,19920,-80
2023-12-07 22:34:39,-1.90,-1.90,-1.90,99.90,1042582,28,20406,-79
2023-12-07 22:35:09,-1.90,-1.90,-1.90,99.90,1041275,28,20111,-79
2023-12-07 22:35:40,-1.90,-1.90,-1.90,99.90,1037152,28,19943,-79
2023-12-07 22:36:14,-2.00,-2.00,-2.00,99.90,1038852,28,19913,-79
2023-12-07 22:36:46,-1.90,-1.90,-1.90,99.90,1043499,28,19955,-79
2023-12-07 22:37:16,-2.00,-2.00,-2.00,99.90,1043812,28,20006,-80
2023-12-07 22:37:47,-2.00,-2.00,-2.00,99.90,1038794,28,19979,-79
2023-12-07 22:38:18,-2.00,-2.00,-2.00,99.90,1039728,28,19921,-80
2023-12-07 22:38:49,-2.00,-2.00,-2.00,99.90,1036181,28,19920,-79
2023-12-07 22:39:19,-2.00,-2.00,-2.00,99.90,1038609,28,20432,-80
2023-12-07 22:39:50,-2.00,-2.00,-2.00,99.90,1043299,28,19953,-80
2023-12-07 22:40:21,-2.00,-2.00,-2.00,99.90,1044842,28,19909,-80
2023-12-07 22:40:51,-2.00,-2.00,-2.00,99.90,1043939,28,19916,-79
2023-12-07 22:41:24,-2.00,-2.00,-2.00,99.90,1041032,28,19913,-80
2023-12-07 22:41:55,-2.00,-2.00,-2.00,99.90,1040942,28,20070,-80
2023-12-07 22:42:26,-2.00,-2.00,-2.00,99.90,1040689,28,20003,-79
2023-12-07 22:42:56,-2.00,-2.00,-2.00,99.90,1032833,28,19939,-79
2023-12-07 22:43:27,-1.90,-1.90,-1.90,99.90,1035650,28,19917,-79
2023-12-07 22:43:58,-2.00,-2.00,-2.00,99.90,1034726,28,19914,-80
2023-12-07 22:44:28,-2.00,-2.00,-2.00,99.90,1030592,28,19971,-80
2023-12-07 22:44:59,-2.00,-2.00,-2.00,99.90,1035721,28,19950,-79
2023-12-07 22:45:30,-2.00,-2.00,-2.00,99.90,1037378,28,19909,-80
2023-12-07 22:46:00,-2.00,-2.00,-2.00,99.90,1036431,28,19947,-85
2023-12-07 22:46:31,-2.00,-2.00,-2.00,99.90,1042237,28,20509,-80
2023-12-07 22:47:01,-2.00,-2.00,-2.00,99.90,1034013,28,20268,-80
2023-12-07 22:47:32,-2.10,-2.10,-2.10,99.90,1036098,28,20383,-79
2023-12-07 22:48:05,-2.10,-2.10,-2.10,99.90,1034773,28,20211,-80
2023-12-07 22:48:36,-2.10,-2.10,-2.10,99.90,1031517,28,19910,-81
2023-12-07 22:49:07,-2.10,-2.10,-2.10,99.90,1032745,28,19948,-80
2023-12-07 22:49:38,-2.10,-2.10,-2.10,99.90,1039309,28,19916,-80
2023-12-07 22:50:08,-2.10,-2.10,-2.10,99.90,1036670,28,20277,-81
2023-12-07 22:50:39,-2.20,-2.20,-2.20,99.90,1036617,28,20563,-81
2023-12-07 22:51:10,-2.20,-2.20,-2.20,99.90,1037194,28,19999,-81
2023-12-07 22:51:40,-2.20,-2.20,-2.20,99.90,1035315,28,19911,-80
2023-12-07 22:52:11,-2.10,-2.10,-2.10,99.90,1040890,28,20064,-79
2023-12-07 22:52:41,-2.20,-2.20,-2.20,99.90,1041489,28,19913,-80
2023-12-07 22:53:12,-2.10,-2.10,-2.10,99.90,1045900,28,19909,-80
2023-12-07 22:53:43,-2.20,-2.20,-2.20,99.90,1040728,28,19996,-80
2023-12-07 22:54:14,-2.10,-2.10,-2.10,99.90,1034129,28,19913,-80
2023-12-07 22:54:44,-2.10,-2.10,-2.10,99.90,1033123,28,20038,-79
2023-12-07 22:55:15,-2.20,-2.20,-2.20,99.90,1033198,28,19947,-79
2023-12-07 22:55:48,-2.10,-2.10,-2.10,99.90,1039504,28,19983,-80
2023-12-07 22:56:45,-2.10,-2.10,-2.10,99.90,1034464,28,19999,-81
2023-12-07 22:57:16,-2.10,-2.10,-2.10,99.90,1036754,28,20013,-79
2023-12-07 22:57:47,-2.10,-2.10,-2.10,99.90,1041098,28,20318,-79
2023-12-07 22:58:17,-2.10,-2.10,-2.10,99.90,1038470,28,19999,-79
2023-12-07 22:58:48,-2.10,-2.10,-2.10,99.90,1040630,28,19917,-79
2023-12-07 22:59:18,-2.10,-2.10,-2.10,99.90,1036641,28,19917,-79
2023-12-07 22:59:49,-2.00,-2.00,-2.00,99.90,1035224,28,20288,-79
2023-12-07 23:00:20,-2.00,-2.00,-2.00,99.90,1036577,28,19916,-82
2023-12-07 23:00:51,-2.00,-2.00,-2.00,99.90,1040067,28,20334,-78
2023-12-07 23:01:22,-2.10,-2.10,-2.10,99.90,1044038,28,19904,-79
2023-12-07 23:01:52,-2.00,-2.00,-2.00,99.90,1041438,28,19912,-78
2023-12-07 23:02:23,-2.10,-2.10,-2.10,99.90,1041954,28,19982,-80
2023-12-07 23:02:54,-2.10,-2.10,-2.10,99.90,1038177,28,19916,-80
2023-12-07 23:03:28,-2.10,-2.10,-2.10,99.90,1039609,28,20334,-86
2023-12-07 23:04:03,-2.10,-2.10,-2.10,99.90,1037560,28,19909,-82
2023-12-07 23:04:34,-2.20,-2.20,-2.20,99.90,1031312,28,20349,-80
2023-12-07 23:05:05,-2.20,-2.20,-2.20,99.90,1036983,28,19918,-79
2023-12-07 23:05:35,-2.20,-2.20,-2.20,99.90,1036603,28,19914,-79
2023-12-07 23:06:06,-2.20,-2.20,-2.20,99.90,1036013,28,19916,-79
2023-12-07 23:06:37,-2.20,-2.20,-2.20,99.90,1041104,28,19916,-79
2023-12-07 23:07:07,-2.20,-2.20,-2.20,99.90,1041091,28,19920,-78
2023-12-07 23:07:38,-2.20,-2.20,-2.20,99.90,1044460,28,19950,-79
2023-12-07 23:08:09,-2.20,-2.20,-2.20,99.90,1043966,28,19912,-80
2023-12-07 23:08:39,-2.20,-2.20,-2.20,99.90,1044954,28,19912,-79
2023-12-07 23:09:10,-2.20,-2.20,-2.20,99.90,1042819,28,19916,-79
2023-12-07 23:09:40,-2.20,-2.20,-2.20,99.90,1036355,28,20428,-80
2023-12-07 23:10:11,-2.20,-2.20,-2.20,99.90,1040837,28,19909,-79
2023-12-07 23:10:42,-2.20,-2.20,-2.20,99.90,1038286,28,19913,-79
2023-12-07 23:11:12,-2.20,-2.20,-2.20,99.90,1037259,28,19915,-80
2023-12-07 23:11:44,-2.20,-2.20,-2.20,99.90,1044826,28,19908,-80
2023-12-07 23:12:14,-2.20,-2.20,-2.20,99.90,1042532,28,20183,-80
2023-12-07 23:12:45,-2.20,-2.20,-2.20,99.90,1045209,28,19995,-80
2023-12-07 23:13:15,-2.20,-2.20,-2.20,99.90,1043517,28,20002,-80
2023-12-07 23:13:46,-2.20,-2.20,-2.20,99.90,1043401,28,20366,-80
2023-12-07 23:14:17,-2.20,-2.20,-2.20,99.90,1038350,28,19914,-80
2023-12-07 23:14:48,-2.10,-2.10,-2.10,99.90,1040902,28,19947,-80
2023-12-07 23:15:19,-2.20,-2.20,-2.20,99.90,1038315,28,20390,-81
2023-12-07 23:15:50,-2.10,-2.10,-2.10,99.90,1041227,28,19964,-79
2023-12-07 23:16:24,-2.10,-2.10,-2.10,99.90,1043011,28,20042,-79
2023-12-07 23:16:55,-2.10,-2.10,-2.10,99.90,1042647,28,20424,-80
2023-12-07 23:17:29,-2.10,-2.10,-2.10,99.90,1043431,28,19916,-79
2023-12-07 23:17:59,-2.10,-2.10,-2.10,99.90,1045241,28,20378,-79
2023-12-07 23:18:30,-2.20,-2.20,-2.20,99.90,1042504,28,19921,-80
2023-12-07 23:19:02,-2.20,-2.20,-2.20,99.90,1043139,28,19905,-80
2023-12-07 23:19:33,-2.10,-2.10,-2.10,99.90,1044806,28,19908,-79
2023-12-07 23:20:04,-2.20,-2.20,-2.20,99.90,1043502,28,19911,-80
2023-12-07 23:20:34,-2.20,-2.20,-2.20,99.90,1042107,28,19916,-80
2023-12-07 23:21:05,-2.20,-2.20,-2.20,99.90,1043254,28,19960,-79
2023-12-07 23:21:35,-2.20,-2.20,-2.20,99.90,1043860,28,19930,-80
2023-12-07 23:22:07,-2.20,-2.20,-2.20,99.90,1042169,28,19959,-79
2023-12-07 23:22:38,-2.20,-2.20,-2.20,99.90,1043446,28,19912,-79
2023-12-07 23:23:08,-2.20,-2.20,-2.20,99.90,1045718,28,19913,-80
2023-12-07 23:23:39,-2.20,-2.20,-2.20,99.90,1040512,28,20363,-79
2023-12-07 23:24:10,-2.20,-2.20,-2.20,99.90,1040896,28,19920,-80
2023-12-07 23:24:41,-2.20,-2.20,-2.20,99.90,1040694,28,19924,-79
2023-12-07 23:25:11,-2.20,-2.20,-2.20,99.90,1038295,28,19964,-79
2023-12-07 23:25:42,-2.20,-2.20,-2.20,99.90,1043949,28,19928,-79
2023-12-07 23:26:16,-2.20,-2.20,-2.20,99.90,1045219,28,19913,-79
2023-12-07 23:26:47,-2.30,-2.30,-2.30,99.90,1038008,28,20252,-79
2023-12-07 23:27:17,-2.30,-2.30,-2.30,99.90,1040898,28,19964,-79
2023-12-07 23:27:48,-2.30,-2.30,-2.30,99.90,1040885,28,20308,-79
2023-12-07 23:28:18,-2.30,-2.30,-2.30,99.90,1038664,28,19916,-79
2023-12-07 23:28:49,-2.30,-2.30,-2.30,99.90,1043608,28,19908,-79
2023-12-07 23:29:19,-2.30,-2.30,-2.30,99.90,1043234,28,19916,-80
2023-12-07 23:29:51,-2.30,-2.30,-2.30,99.90,1045338,28,19913,-79
2023-12-07 23:30:21,-2.30,-2.30,-2.30,99.90,1045193,28,19912,-79
2023-12-07 23:30:52,-2.30,-2.30,-2.30,99.90,1044513,28,19936,-78
2023-12-07 23:31:23,-2.30,-2.30,-2.30,99.90,1039120,28,19905,-80
2023-12-07 23:31:53,-2.30,-2.30,-2.30,99.90,1039132,28,19919,-79
2023-12-07 23:32:24,-2.40,-2.40,-2.40,99.90,1040648,28,19956,-80
2023-12-07 23:33:12,-2.30,-2.30,-2.30,99.90,1039144,28,19913,-78
2023-12-07 23:33:43,-2.30,-2.30,-2.30,99.90,1040343,28,19990,-79
2023-12-07 23:34:14,-2.30,-2.30,-2.30,99.90,1034510,28,19943,-79
2023-12-07 23:34:44,-2.20,-2.20,-2.20,99.90,1039089,28,19991,-78
2023-12-07 23:35:15,-2.20,-2.20,-2.20,99.90,1036566,28,20304,-79
2023-12-07 23:35:46,-2.30,-2.30,-2.30,99.90,1037942,28,20180,-79
2023-12-07 23:36:19,-2.30,-2.30,-2.30,99.90,1038711,28,19924,-79
2023-12-07 23:36:50,-2.30,-2.30,-2.30,99.90,1036665,28,20025,-79
2023-12-07 23:37:21,-2.20,-2.20,-2.20,99.90,1034660,28,20287,-78
2023-12-07 23:37:52,-2.20,-2.20,-2.20,99.90,1035362,28,19926,-78
2023-12-07 23:38:25,-2.20,-2.20,-2.20,99.90,1038861,28,20683,-78
2023-12-07 23:38:58,-2.30,-2.30,-2.30,99.90,1042515,28,19913,-78
2023-12-07 23:39:32,-2.20,-2.20,-2.20,99.90,1040388,28,20459,-79
2023-12-07 23:40:02,-2.20,-2.20,-2.20,99.90,1038957,28,19908,-77
2023-12-07 23:40:33,-2.20,-2.20,-2.20,99.90,1040569,28,20449,-78
2023-12-07 23:41:07,-2.20,-2.20,-2.20,99.90,1041109,28,20352,-79
2023-12-07 23:41:37,-2.20,-2.20,-2.20,99.90,1039840,28,19963,-78
2023-12-07 23:42:08,-2.20,-2.20,-2.20,99.90,1036717,28,20464,-78
2023-12-07 23:42:39,-2.30,-2.30,-2.30,99.90,1037962,28,19909,-78
2023-12-07 23:43:09,-2.20,-2.20,-2.20,99.90,1036019,28,19909,-78
2023-12-07 23:43:41,-2.20,-2.20,-2.20,99.90,1040801,28,19912,-79
2023-12-07 23:44:11,-2.20,-2.20,-2.20,99.90,1042993,28,20122,-79
2023-12-07 23:44:42,-2.20,-2.20,-2.20,99.90,1040893,28,19913,-78
2023-12-07 23:45:12,-2.20,-2.20,-2.20,99.90,1039999,28,19917,-78
2023-12-07 23:45:43,-2.20,-2.20,-2.20,99.90,1039142,28,20343,-79
2023-12-07 23:46:13,-2.20,-2.20,-2.20,99.90,1038301,28,19920,-79
2023-12-07 23:46:44,-2.20,-2.20,-2.20,99.90,1045343,28,19959,-79
2023-12-07 23:47:15,-2.20,-2.20,-2.20,99.90,1042892,28,19989,-79
2023-12-07 23:47:45,-2.20,-2.20,-2.20,99.90,1045146,28,19916,-80
2023-12-07 23:48:16,-2.20,-2.20,-2.20,99.90,1043198,28,20353,-78
2023-12-07 23:48:47,-2.20,-2.20,-2.20,99.90,1041106,28,19909,-79
2023-12-07 23:49:17,-2.30,-2.30,-2.30,99.90,1045471,28,19995,-79
2023-12-07 23:49:48,-2.20,-2.20,-2.20,99.90,1043075,28,19951,-79
2023-12-07 23:50:18,-2.20,-2.20,-2.20,99.90,1044772,28,19905,-79
2023-12-07 23:50:49,-2.20,-2.20,-2.20,99.90,1041054,28,19955,-79
2023-12-07 23:51:20,-2.20,-2.20,-2.20,99.90,1035107,28,19909,-78
2023-12-07 23:51:50,-2.10,-2.10,-2.10,99.90,1038990,28,20458,-79
2023-12-07 23:52:21,-2.10,-2.10,-2.10,99.90,1035361,28,19910,-79
2023-12-07 23:52:51,-2.10,-2.10,-2.10,99.90,1042635,28,19991,-79
2023-12-07 23:53:22,-2.10,-2.10,-2.10,99.90,1041541,28,19912,-79
2023-12-07 23:53:52,-2.10,-2.10,-2.10,99.90,1045479,28,19920,-79
2023-12-07 23:54:23,-2.10,-2.10,-2.10,99.90,1050788,28,20002,-78
2023-12-07 23:54:53,-2.10,-2.10,-2.10,99.90,1049401,28,19978,-79
2023-12-07 23:55:25,-2.10,-2.10,-2.10,99.90,1048056,28,20478,-79
2023-12-07 23:55:56,-2.00,-2.00,-2.00,99.90,1053132,28,19977,-79
2023-12-07 23:56:26,-2.10,-2.10,-2.10,99.90,1043032,28,19908,-79
2023-12-07 23:56:57,-2.10,-2.10,-2.10,99.90,1042515,28,19932,-79
2023-12-07 23:57:28,-2.10,-2.10,-2.10,99.90,1042442,28,19905,-79
2023-12-07 23:57:58,-2.00,-2.00,-2.00,99.90,1045444,28,19995,-79
2023-12-07 23:58:29,-2.00,-2.00,-2.00,99.90,1043679,28,19912,-79
2023-12-07 23:58:59,-2.00,-2.00,-2.00,99.90,1045094,28,19995,-78
2023-12-07 23:59:30,-2.00,-2.00,-2.00,99.90,1044927,28,19904,-78