2023-12-07 00:00:00,1.00,1.00,1.00,99.90,1039898,28,20363,-73
2023-12-07 00:00:30,1.00,1.00,1.00,99.90,1039603,28,20356,-73
2023-12-07 00:01:01,0.90,0.90,0.90,99.90,1038517,28,20250,-74
2023-12-07 00:01:34,0.90,0.90,0.90,99.90,1039539,28,19920,-73
2023-12-07 00:02:04,0.90,0.90,0.90,99.90,1039438,28,20264,-72
2023-12-07 00:02:35,0.90,0.90,0.90,99.90,1041168,28,19996,-74
2023-12-07 00:03:08,0.90,0.90,0.90,99.90,1039141,28,20574,-73
2023-12-07 00:03:39,0.80,0.80,0.80,99.90,1041255,28,19915,-71
2023-12-07 00:04:10,0.80,0.80,0.80,99.90,1040497,28,19936,-71
2023-12-07 00:04:40,0.80,0.80,0.80,99.90,1038997,28,20301,-71
2023-12-07 00:05:11,0.80,0.80,0.80,99.90,1040937,28,19917,-71
2023-12-07 00:05:41,0.80,0.80,0.80,99.90,1039161,28,20099,-71
2023-12-07 00:06:12,0.80,0.80,0.80,99.90,1041124,28,19913,-72
2023-12-07 00:06:43,0.80,0.80,0.80,99.90,1039404,28,19908,-70
2023-12-07 00:07:13,0.80,0.80,0.80,99.90,1039148,28,20129,-73
2023-12-07 00:07:44,0.80,0.80,0.80,99.90,1039522,28,19912,-70
2023-12-07 00:08:14,0.70,0.70,0.70,99.90,1041183,28,19909,-70
2023-12-07 00:08:45,0.70,0.70,0.70,99.90,1036821,28,20288,-69
2023-12-07 00:09:15,0.70,0.70,0.70,99.90,1034885,28,19909,-70
2023-12-07 00:09:46,0.70,0.70,0.70,99.90,1035155,28,19939,-71
2023-12-07 00:10:17,0.70,0.70,0.70,99.90,1033085,28,19963,-70
2023-12-07 00:10:47,0.70,0.70,0.70,99.90,1039421,28,19912,-70
2023-12-07 00:11:18,0.60,0.60,0.60,99.90,1037018,28,20344,-71
2023-12-07 00:11:48,0.60,0.60,0.60,99.90,1040835,28,19955,-69
2023-12-07 00:12:19,0.60,0.60,0.60,99.90,1039619,28,19905,-69
2023-12-07 00:12:49,0.70,0.70,0.70,99.90,1041023,28,19953,-69
2023-12-07 00:13:20,0.60,0.60,0.60,99.90,1039713,28,20428,-71
2023-12-07 00:13:50,0.60,0.60,0.60,99.90,1039619,28,19952,-71
2023-12-07 00:14:21,0.60,0.60,0.60,99.90,1039269,28,20454,-72
2023-12-07 00:14:52,0.60,0.60,0.60,99.90,1041262,28,20282,-71
2023-12-07 00:15:22,0.60,0.60,0.60,99.90,1041155,28,19915,-69
2023-12-07 00:15:53,0.60,0.60,0.60,99.90,1035103,28,20297,-70
2023-12-07 00:16:23,0.60,0.60,0.60,99.90,1034913,28,19913,-70
2023-12-07 00:16:54,0.60,0.60,0.60,99.90,1036457,28,19913,-70
2023-12-07 00:17:25,0.60,0.60,0.60,99.90,1033484,28,19909,-71
2023-12-07 00:17:55,0.60,0.60,0.60,99.90,1041230,28,20201,-71
2023-12-07 00:18:26,0.60,0.60,0.60,99.90,1039583,28,19998,-70
2023-12-07 00:18:56,0.60,0.60,0.60,99.90,1041437,28,19913,-70
2023-12-07 00:19:27,0.60,0.60,0.60,99.90,1038442,28,19956,-70
2023-12-07 00:19:57,0.60,0.60,0.60,99.90,1040818,28,20003,-70
2023-12-07 00:20:28,0.60,0.60,0.60,99.90,1039464,28,19992,-71
2023-12-07 00:20:59,0.60,0.60,0.60,99.90,1041327,28,19909,-72
2023-12-07 00:21:30,0.60,0.60,0.60,99.90,1037575,28,19909,-72
2023-12-07 00:22:00,0.60,0.60,0.60,99.90,1038803,28,19941,-73
2023-12-07 00:22:31,0.50,0.50,0.50,99.90,1039166,28,20003,-72
2023-12-07 00:23:01,0.50,0.50,0.50,99.90,1039419,28,20007,-72
2023-12-07 00:23:32,0.50,0.50,0.50,99.90,1041328,28,20006,-72
2023-12-07 00:24:02,0.50,0.50,0.50,99.90,1041103,28,20305,-73
2023-12-07 00:24:33,0.50,0.50,0.50,99.90,1041375,28,19909,-73
2023-12-07 00:25:04,0.60,0.60,0.60,99.90,1041069,28,20037,-72
2023-12-07 00:25:34,0.60,0.60,0.60,99.90,1039258,28,19994,-72
2023-12-07 00:26:05,0.50,0.50,0.50,99.90,1041256,28,20331,-72
2023-12-07 00:26:36,0.50,0.50,0.50,99.90,1039570,28,19978,-72
2023-12-07 00:27:06,0.50,0.50,0.50,99.90,1040344,28,19964,-72
2023-12-07 00:27:37,0.50,0.50,0.50,99.90,1041176,28,19928,-71
2023-12-07 00:28:08,0.50,0.50,0.50,99.90,1040975,28,19921,-72
2023-12-07 00:28:38,0.60,0.60,0.60,99.90,1041148,28,19959,-72
2023-12-07 00:29:09,0.60,0.60,0.60,99.90,1038009,28,20063,-71
2023-12-07 00:29:39,0.60,0.60,0.60,99.90,1038698,28,19987,-72
2023-12-07 00:30:10,0.60,0.60,0.60,99.90,1038547,28,20487,-72
2023-12-07 00:30:42,0.60,0.60,0.60,99.90,1040801,28,19985,-71
2023-12-07 00:31:13,0.60,0.60,0.60,99.90,1041011,28,19921,-72
2023-12-07 00:31:44,0.60,0.60,0.60,99.90,1038911,28,19920,-72
2023-12-07 00:32:14,0.60,0.60,0.60,99.90,1039140,28,20007,-71
2023-12-07 00:32:46,0.60,0.60,0.60,99.90,1040111,28,19913,-71
2023-12-07 00:33:17,0.60,0.60,0.60,99.90,1039443,28,19921,-71
2023-12-07 00:33:47,0.60,0.60,0.60,99.90,1041863,28,20148,-71
2023-12-07 00:34:18,0.60,0.60,0.60,99.90,1036494,28,19913,-73
2023-12-07 00:34:49,0.60,0.60,0.60,99.90,1037918,28,19921,-72
2023-12-07 00:35:22,0.60,0.60,0.60,99.90,1037578,28,19952,-71
2023-12-07 00:35:52,0.60,0.60,0.60,99.90,1031603,28,20056,-71
2023-12-07 00:36:23,0.60,0.60,0.60,99.90,1038680,28,20031,-73
2023-12-07 00:36:54,0.60,0.60,0.60,99.90,1039342,28,19924,-71
2023-12-07 00:37:24,0.60,0.60,0.60,99.90,1037216,28,19913,-70
2023-12-07 00:37:56,0.60,0.60,0.60,99.90,1038622,28,20113,-72
2023-12-07 00:38:26,0.60,0.60,0.60,99.90,1041245,28,19919,-71
2023-12-07 00:38:57,0.60,0.60,0.60,99.90,1039215,28,20398,-71
2023-12-07 00:39:27,0.60,0.60,0.60,99.90,1039386,28,19932,-71
2023-12-07 00:39:58,0.60,0.60,0.60,99.90,1041081,28,19905,-71
2023-12-07 00:40:28,0.60,0.60,0.60,99.90,1039154,28,19997,-72
2023-12-07 00:40:59,0.60,0.60,0.60,99.90,1039507,28,20058,-72
2023-12-07 00:41:30,0.60,0.60,0.60,99.90,1039189,28,19961,-72
2023-12-07 00:42:00,0.60,0.60,0.60,99.90,1040888,28,20363,-72
2023-12-07 00:42:31,0.60,0.60,0.60,99.90,1037369,28,20010,-71
2023-12-07 00:43:01,0.50,0.50,0.50,99.90,1039494,28,19909,-71
2023-12-07 00:43:32,0.50,0.50,0.50,99.90,1041234,28,19909,-71
2023-12-07 00:44:02,0.50,0.50,0.50,99.90,1036838,28,19913,-72
2023-12-07 00:44:33,0.50,0.50,0.50,99.90,1039147,28,19909,-71
2023-12-07 00:45:04,0.50,0.50,0.50,99.90,1040997,28,20041,-71
2023-12-07 00:45:34,0.50,0.50,0.50,99.90,1037126,28,19913,-72
2023-12-07 00:46:07,0.50,0.50,0.50,99.90,1038957,28,19901,-75
2023-12-07 00:46:37,0.50,0.50,0.50,99.90,1039268,28,19988,-73
2023-12-07 00:47:08,0.50,0.50,0.50,99.90,1034765,28,19944,-73
2023-12-07 00:47:39,0.50,0.50,0.50,99.90,1036842,28,20011,-73
2023-12-07 00:48:09,0.50,0.50,0.50,99.90,1036413,28,20255,-73
2023-12-07 00:48:40,0.50,0.50,0.50,99.90,1036824,28,19905,-72
2023-12-07 00:49:11,0.50,0.50,0.50,99.90,1039457,28,19931,-73
2023-12-07 00:49:41,0.50,0.50,0.50,99.90,1039655,28,20737,-72
2023-12-07 00:50:13,0.50,0.50,0.50,99.90,1038922,28,19915,-73
2023-12-07 00:50:44,0.50,0.50,0.50,99.90,1041321,28,19924,-73
2023-12-07 00:51:15,0.50,0.50,0.50,99.90,1039190,28,19994,-73
2023-12-07 00:51:46,0.50,0.50,0.50,99.90,1041194,28,19900,-74
2023-12-07 00:52:16,0.50,0.50,0.50,99.90,1038689,28,20262,-73
2023-12-07 00:52:47,0.50,0.50,0.50,99.90,1036200,28,20456,-72
2023-12-07 00:53:18,0.50,0.50,0.50,99.90,1039871,28,20004,-72
2023-12-07 00:53:48,0.50,0.50,0.50,99.90,1036904,28,19913,-73
2023-12-07 00:54:19,0.50,0.50,0.50,99.90,1034676,28,19932,-74
2023-12-07 00:54:50,0.50,0.50,0.50,99.90,1036042,28,19993,-73
2023-12-07 00:55:20,0.50,0.50,0.50,99.90,1036816,28,20023,-73
2023-12-07 00:55:51,0.50,0.50,0.50,99.90,1039186,28,19912,-73
2023-12-07 00:56:21,0.50,0.50,0.50,99.90,1039301,28,19909,-74
2023-12-07 00:56:52,0.50,0.50,0.50,99.90,1040942,28,19917,-73
2023-12-07 00:57:22,0.50,0.50,0.50,99.90,1038076,28,19948,-74
2023-12-07 00:57:53,0.50,0.50,0.50,99.90,1036607,28,20031,-76
2023-12-07 00:58:24,0.50,0.50,0.50,99.90,1034143,28,19909,-74
2023-12-07 00:58:54,0.50,0.50,0.50,99.90,1035030,28,20640,-73
2023-12-07 00:59:25,0.50,0.50,0.50,99.90,1038933,28,20036,-74
2023-12-07 00:59:55,0.50,0.50,0.50,99.90,1039335,28,19945,-74
2023-12-07 01:00:26,0.60,0.60,0.60,99.90,1040961,28,19984,-74
2023-12-07 01:00:56,0.60,0.60,0.60,99.90,1041040,28,20023,-73
2023-12-07 01:01:28,0.60,0.60,0.60,99.90,1041073,28,19999,-74
2023-12-07 01:01:59,0.60,0.60,0.60,99.90,1039470,28,20706,-74
2023-12-07 01:02:30,0.60,0.60,0.60,99.90,1037782,28,20135,-73
2023-12-07 01:03:00,0.60,0.60,0.60,99.90,1040862,28,20023,-73
2023-12-07 01:03:31,0.60,0.60,0.60,99.90,1036505,28,19913,-73
2023-12-07 01:04:01,0.60,0.60,0.60,99.90,1037328,28,19921,-73
2023-12-07 01:04:32,0.60,0.60,0.60,99.90,1041059,28,20021,-73
2023-12-07 01:05:03,0.60,0.60,0.60,99.90,1037598,28,20391,-73
2023-12-07 01:05:33,0.60,0.60,0.60,99.90,1035003,28,20326,-73
2023-12-07 01:06:05,0.60,0.60,0.60,99.90,1034198,28,20052,-73
2023-12-07 01:06:35,0.60,0.60,0.60,99.90,1034848,28,20012,-73
2023-12-07 01:07:06,0.60,0.60,0.60,99.90,1036552,28,20429,-73
2023-12-07 01:07:36,0.60,0.60,0.60,99.90,1035606,28,20340,-73
2023-12-07 01:08:07,0.60,0.60,0.60,99.90,1036240,28,20260,-73
2023-12-07 01:08:37,0.60,0.60,0.60,99.90,1041113,28,19916,-73
2023-12-07 01:09:13,0.60,0.60,0.60,99.90,1035813,28,20062,-72
2023-12-07 01:09:43,0.60,0.60,0.60,99.90,1039426,28,19920,-74
2023-12-07 01:10:14,0.60,0.60,0.60,99.90,1040815,28,19981,-74
2023-12-07 01:10:44,0.70,0.70,0.70,99.90,1039146,28,19985,-71
2023-12-07 01:11:15,0.70,0.70,0.70,99.90,1039322,28,19905,-73
2023-12-07 01:11:46,0.60,0.60,0.60,99.90,1040994,28,20001,-71
2023-12-07 01:12:16,0.70,0.70,0.70,99.90,1038803,28,20156,-72
2023-12-07 01:12:47,0.70,0.70,0.70,99.90,1037466,28,19913,-72
2023-12-07 01:13:17,0.70,0.70,0.70,99.90,1037330,28,20434,-74
2023-12-07 01:13:48,0.80,0.80,0.80,99.90,1037859,28,19913,-72
2023-12-07 01:14:18,0.70,0.70,0.70,99.90,1038923,28,20310,-72
2023-12-07 01:14:49,0.70,0.70,0.70,99.90,1040447,28,19920,-72
2023-12-07 01:15:19,0.70,0.70,0.70,99.90,1034842,28,19917,-71
2023-12-07 01:15:50,0.70,0.70,0.70,99.90,1036866,28,20746,-72
2023-12-07 01:16:21,0.70,0.70,0.70,99.90,1034468,28,20071,-71
2023-12-07 01:16:52,0.70,0.70,0.70,99.90,1036731,28,20445,-73
2023-12-07 01:17:22,0.70,0.70,0.70,99.90,1036540,28,20508,-72
2023-12-07 01:17:53,0.80,0.80,0.80,99.90,1036325,28,20252,-72
2023-12-07 01:18:23,0.80,0.80,0.80,99.90,1036801,28,20012,-73
2023-12-07 01:18:54,0.80,0.80,0.80,99.90,1033626,28,19944,-72
2023-12-07 01:19:25,0.80,0.80,0.80,99.90,1036032,28,19932,-71
2023-12-07 01:19:55,0.70,0.70,0.70,99.90,1032700,28,20000,-72
2023-12-07 01:20:26,0.80,0.80,0.80,99.90,1031641,28,19918,-72
2023-12-07 01:20:56,0.80,0.80,0.80,99.90,1031786,28,19996,-73
2023-12-07 01:21:27,0.80,0.80,0.80,99.90,1034812,28,19917,-73
2023-12-07 01:21:57,0.80,0.80,0.80,99.90,1040926,28,19917,-73
2023-12-07 01:22:28,0.80,0.80,0.80,99.90,1041203,28,19912,-72
2023-12-07 01:22:59,0.80,0.80,0.80,99.90,1036120,28,20562,-71
2023-12-07 01:23:29,0.80,0.80,0.80,99.90,1036784,28,20311,-72
2023-12-07 01:24:00,0.80,0.80,0.80,99.90,1036715,28,20370,-72
2023-12-07 01:24:31,0.80,0.80,0.80,99.90,1034820,28,19952,-72
2023-12-07 01:25:01,0.80,0.80,0.80,99.90,1039495,28,20434,-72
2023-12-07 01:25:32,0.80,0.80,0.80,99.90,1042562,28,19912,-72
2023-12-07 01:26:04,0.80,0.80,0.80,99.90,1044475,28,22779,-72
2023-12-07 01:26:35,0.90,0.90,0.90,99.90,1041095,28,19921,-72
2023-12-07 01:27:05,0.90,0.90,0.90,99.90,1043517,28,20031,-72
2023-12-07 01:27:36,0.90,0.90,0.90,99.90,1045028,28,20340,-72
2023-12-07 01:28:07,0.80,0.80,0.80,99.90,1044790,28,20453,-72
2023-12-07 01:28:37,0.90,0.90,0.90,99.90,1045237,28,19908,-72
2023-12-07 01:29:08,0.80,0.80,0.80,99.90,1043347,28,19920,-72
2023-12-07 01:29:38,0.90,0.90,0.90,99.90,1043663,28,20019,-71
2023-12-07 01:30:09,0.90,0.90,0.90,99.90,1040184,28,20025,-72
2023-12-07 01:30:40,0.90,0.90,0.90,99.90,1041081,28,20456,-71
2023-12-07 01:31:11,0.90,0.90,0.90,99.90,1039057,28,19936,-71
2023-12-07 01:31:42,0.90,0.90,0.90,99.90,1035086,28,19951,-71
2023-12-07 01:32:12,0.90,0.90,0.90,99.90,1038284,28,19911,-71
2023-12-07 01:32:43,0.90,0.90,0.90,99.90,1040603,28,19906,-72
2023-12-07 01:33:15,0.90,0.90,0.90,99.90,1039191,28,20361,-71
2023-12-07 01:33:45,0.90,0.90,0.90,99.90,1041889,28,20007,-71
2023-12-07 01:34:17,0.90,0.90,0.90,99.90,1041242,28,20384,-71
2023-12-07 01:34:48,0.90,0.90,0.90,99.90,1043353,28,19908,-72
2023-12-07 01:35:19,0.90,0.90,0.90,99.90,1044450,28,20431,-73
2023-12-07 01:35:50,0.90,0.90,0.90,99.90,1043529,28,19913,-72
2023-12-07 01:36:20,0.90,0.90,0.90,99.90,1041761,28,20391,-72
2023-12-07 01:36:51,0.90,0.90,0.90,99.90,1044430,28,19935,-71
2023-12-07 01:37:22,0.90,0.90,0.90,99.90,1043133,28,19992,-70
2023-12-07 01:37:52,0.90,0.90,0.90,99.90,1042677,28,19990,-72
2023-12-07 01:38:23,0.90,0.90,0.90,99.90,1043405,28,19916,-72
2023-12-07 01:38:53,0.90,0.90,0.90,99.90,1043290,28,20049,-72
2023-12-07 01:39:24,0.90,0.90,0.90,99.90,1043384,28,19957,-73
2023-12-07 01:39:55,1.00,1.00,1.00,99.90,1043158,28,19916,-72
2023-12-07 01:40:25,1.00,1.00,1.00,99.90,1042961,28,20075,-72
2023-12-07 01:40:56,1.00,1.00,1.00,99.90,1043025,28,20343,-72
2023-12-07 01:41:26,1.00,1.00,1.00,99.90,1043583,28,19995,-72
2023-12-07 01:41:57,1.00,1.00,1.00,99.90,1044739,28,19939,-72
2023-12-07 01:42:27,0.90,0.90,0.90,99.90,1043105,28,19909,-72
2023-12-07 01:42:58,1.00,1.00,1.00,99.90,1039420,28,19909,-72
2023-12-07 01:43:28,1.00,1.00,1.00,99.90,1040044,28,19929,-72
2023-12-07 01:43:59,1.00,1.00,1.00,99.90,1038779,28,20423,-72
2023-12-07 01:44:29,1.00,1.00,1.00,99.90,1038795,28,20323,-71
2023-12-07 01:45:00,1.00,1.00,1.00,99.90,1045495,28,19909,-73
2023-12-07 01:45:31,1.00,1.00,1.00,99.90,1043297,28,20014,-75
2023-12-07 01:46:02,1.00,1.00,1.00,99.90,1045226,28,20086,-74
2023-12-07 01:46:33,1.00,1.00,1.00,99.90,1040375,28,19940,-74
2023-12-07 01:47:04,1.10,1.10,1.10,99.90,1037610,28,20374,-73
2023-12-07 01:47:35,1.10,1.10,1.10,99.90,1044909,28,20267,-74
2023-12-07 01:48:06,1.10,1.10,1.10,99.90,1044871,28,19909,-73
2023-12-07 01:48:36,1.10,1.10,1.10,99.90,1045142,28,19995,-73
2023-12-07 01:49:08,1.10,1.10,1.10,99.90,1043443,28,19939,-73
2023-12-07 01:49:39,1.10,1.10,1.10,99.90,1043325,28,19905,-72
2023-12-07 01:50:10,1.10,1.10,1.10,99.90,1042089,28,20441,-73
2023-12-07 01:50:41,1.10,1.10,1.10,99.90,1045117,28,19923,-73
2023-12-07 01:51:11,1.10,1.10,1.10,99.90,1044731,28,20415,-72
2023-12-07 01:51:42,1.10,1.10,1.10,99.90,1045444,28,19974,-73
2023-12-07 01:52:13,1.10,1.10,1.10,99.90,1042720,28,20000,-72
2023-12-07 01:52:45,1.10,1.10,1.10,99.90,1040431,28,19905,-72
2023-12-07 01:53:16,1.10,1.10,1.10,99.90,1038620,28,20008,-74
2023-12-07 01:53:48,1.10,1.10,1.10,99.90,1038763,28,20309,-75
2023-12-07 01:54:18,1.10,1.10,1.10,99.90,1040767,28,20007,-74
2023-12-07 01:54:49,1.10,1.10,1.10,99.90,1045072,28,19905,-73
2023-12-07 01:55:21,1.10,1.10,1.10,99.90,1044908,28,19961,-73
2023-12-07 01:55:51,1.10,1.10,1.10,99.90,1042031,28,20044,-74
2023-12-07 01:56:24,1.10,1.10,1.10,99.90,1041687,28,19908,-72
2023-12-07 01:56:56,1.10,1.10,1.10,99.90,1044307,28,19913,-71
2023-12-07 01:57:27,1.10,1.10,1.10,99.90,1042071,28,20058,-72
2023-12-07 01:57:57,1.20,1.20,1.20,99.90,1040524,28,19921,-72
2023-12-07 01:58:28,1.10,1.10,1.10,99.90,1038161,28,20444,-72
2023-12-07 01:58:58,1.10,1.10,1.10,99.90,1038895,28,19998,-71
2023-12-07 01:59:29,1.10,1.10,1.10,99.90,1036645,28,19917,-72
2023-12-07 01:59:59,1.20,1.20,1.20,99.90,1043628,28,19920,-71
2023-12-07 02:00:30,1.10,1.10,1.10,99.90,1043123,28,19961,-71
2023-12-07 02:01:01,1.10,1.10,1.10,99.90,1045516,28,20379,-71
2023-12-07 02:01:32,1.10,1.10,1.10,99.90,1046181,28,19924,-73
2023-12-07 02:02:02,1.10,1.10,1.10,99.90,1041034,28,19978,-73
2023-12-07 02:02:33,1.10,1.10,1.10,99.90,1040037,28,19921,-73
2023-12-07 02:03:04,1.10,1.10,1.10,99.90,1045230,28,19995,-72
2023-12-07 02:03:35,1.20,1.20,1.20,99.90,1045956,28,19913,-73
2023-12-07 02:04:06,1.10,1.10,1.10,99.90,1045194,28,19919,-72
2023-12-07 02:04:37,1.10,1.10,1.10,99.90,1042562,28,19979,-72
2023-12-07 02:05:08,1.10,1.10,1.10,99.90,1042744,28,19920,-72
2023-12-07 02:05:42,1.10,1.10,1.10,99.90,1044103,28,19921,-72
2023-12-07 02:06:13,1.10,1.10,1.10,99.90,1043178,28,20014,-73
2023-12-07 02:06:44,1.10,1.10,1.10,99.90,1046190,28,19939,-72
2023-12-07 02:07:15,1.10,1.10,1.10,99.90,1046228,28,19927,-72
2023-12-07 02:07:46,1.20,1.20,1.20,99.90,1044021,28,19919,-72
2023-12-07 02:08:16,1.10,1.10,1.10,99.90,1039342,28,20062,-72
2023-12-07 02:08:47,1.10,1.10,1.10,99.90,1037652,28,19909,-72
2023-12-07 02:09:17,1.20,1.20,1.20,99.90,1031511,28,19918,-74
2023-12-07 02:09:49,1.10,1.10,1.10,99.90,1027820,28,20495,-74
2023-12-07 02:10:19,1.10,1.10,1.10,99.90,1030801,28,20009,-74
2023-12-07 02:10:50,1.10,1.10,1.10,99.90,1033064,28,19912,-74
2023-12-07 02:11:21,1.20,1.20,1.20,99.90,1040084,28,20392,-73
2023-12-07 02:11:52,1.20,1.20,1.20,99.90,1041477,28,19928,-74
2023-12-07 02:12:22,1.20,1.20,1.20,99.90,1039573,28,20007,-74
2023-12-07 02:12:54,1.20,1.20,1.20,99.90,1041226,28,20149,-73
2023-12-07 02:13:25,1.20,1.20,1.20,99.90,1037908,28,19913,-73
2023-12-07 02:13:57,1.20,1.20,1.20,99.90,1045526,28,19909,-74
2023-12-07 02:14:28,1.10,1.10,1.10,99.90,1041070,28,19991,-74
2023-12-07 02:14:59,1.10,1.10,1.10,99.90,1041604,28,19928,-73
2023-12-07 02:15:30,1.20,1.20,1.20,99.90,1042432,28,20008,-74
2023-12-07 02:16:00,1.10,1.10,1.10,99.90,1041419,28,20003,-73
2023-12-07 02:16:45,1.10,1.10,1.10,99.90,1039277,28,20811,-74
2023-12-07 02:17:24,1.20,1.20,1.20,99.90,1039704,28,20319,-73
2023-12-07 02:18:03,1.20,1.20,1.20,99.90,1044917,28,20779,-74
2023-12-07 02:18:54,1.20,1.20,1.20,99.90,1044384,28,20324,-74
2023-12-07 02:19:39,1.20,1.20,1.20,99.90,1036476,28,19920,-73
2023-12-07 02:20:16,1.20,1.20,1.20,99.90,1041270,28,19909,-72
2023-12-07 02:20:52,1.20,1.20,1.20,99.90,1035793,28,19916,-72
2023-12-07 02:21:45,1.20,1.20,1.20,99.90,1045554,28,19950,-73
2023-12-07 02:22:24,1.10,1.10,1.10,99.90,1041656,28,19928,-73
2023-12-07 02:22:56,1.20,1.20,1.20,99.90,1043921,28,19901,-73
2023-12-07 02:23:28,1.20,1.20,1.20,99.90,1042683,28,20280,-74
2023-12-07 02:24:00,1.20,1.20,1.20,99.90,1043219,28,19916,-73
2023-12-07 02:24:33,1.20,1.20,1.20,99.90,1046016,28,19904,-72
2023-12-07 02:25:06,1.10,1.10,1.10,99.90,1045907,28,19920,-73
2023-12-07 02:25:44,1.10,1.10,1.10,99.90,1040880,28,19948,-74
2023-12-07 02:26:18,1.20,1.20,1.20,99.90,1041048,28,19917,-76
2023-12-07 02:26:49,1.10,1.10,1.10,99.90,1039546,28,20330,-73
2023-12-07 02:27:32,1.20,1.20,1.20,99.90,1041657,28,19944,-74
2023-12-07 02:28:03,1.10,1.10,1.10,99.90,1043757,28,20093,-73
2023-12-07 02:28:33,1.20,1.20,1.20,99.90,1035252,28,20426,-73
2023-12-07 02:29:04,1.20,1.20,1.20,99.90,1037291,28,20423,-73
2023-12-07 02:29:34,1.20,1.20,1.20,99.90,1038251,28,19921,-73
2023-12-07 02:30:06,1.20,1.20,1.20,99.90,1038475,28,19999,-74
2023-12-07 02:30:37,1.20,1.20,1.20,99.90,1043774,28,20350,-75
2023-12-07 02:31:08,1.10,1.10,1.10,99.90,1044229,28,19913,-73
2023-12-07 02:31:38,1.20,1.20,1.20,99.90,1045734,28,19916,-74
2023-12-07 02:32:09,1.20,1.20,1.20,99.90,1043798,28,19916,-74
2023-12-07 02:32:40,1.20,1.20,1.20,99.90,1043239,28,19981,-73
2023-12-07 02:33:11,1.20,1.20,1.20,99.90,1044178,28,19917,-73
2023-12-07 02:33:42,1.20,1.20,1.20,99.90,1044004,28,20294,-74
2023-12-07 02:34:13,1.20,1.20,1.20,99.90,1039873,28,20385,-73
2023-12-07 02:34:43,1.30,1.30,1.30,99.90,1039643,28,20025,-73
2023-12-07 02:35:14,1.30,1.30,1.30,99.90,1039677,28,20020,-74
2023-12-07 02:35:44,1.30,1.30,1.30,99.90,1037621,28,20168,-73
2023-12-07 02:36:16,1.30,1.30,1.30,99.90,1037566,28,19959,-74
2023-12-07 02:36:48,1.30,1.30,1.30,99.90,1041483,28,19913,-75
2023-12-07 02:37:19,1.30,1.30,1.30,99.90,1038764,28,19912,-73
2023-12-07 02:37:50,1.40,1.40,1.40,99.90,1044468,28,19912,-74
2023-12-07 02:38:22,1.40,1.40,1.40,99.90,1043792,28,19943,-74
2023-12-07 02:38:56,1.40,1.40,1.40,99.90,1045857,28,19908,-74
2023-12-07 02:39:26,1.30,1.30,1.30,99.90,1043347,28,20339,-73
2023-12-07 02:39:57,1.30,1.30,1.30,99.90,1046036,28,20008,-73
2023-12-07 02:40:28,1.30,1.30,1.30,99.90,1043797,28,20379,-73
2023-12-07 02:41:00,1.30,1.30,1.30,99.90,1042978,28,19945,-73
2023-12-07 02:41:32,1.30,1.30,1.30,99.90,1046532,28,19905,-74
2023-12-07 02:42:02,1.30,1.30,1.30,99.90,1045073,28,19947,-74
2023-12-07 02:42:33,1.30,1.30,1.30,99.90,1042970,28,19908,-74
2023-12-07 02:43:04,1.30,1.30,1.30,99.90,1044150,28,20231,-74
2023-12-07 02:43:34,1.30,1.30,1.30,99.90,1041566,28,20438,-74
2023-12-07 02:44:05,1.30,1.30,1.30,99.90,1040935,28,19916,-74
2023-12-07 02:44:36,1.30,1.30,1.30,99.90,1041705,28,20213,-74
2023-12-07 02:45:10,1.30,1.30,1.30,99.90,1038954,28,19953,-74
2023-12-07 02:45:41,1.30,1.30,1.30,99.90,1046201,28,19943,-74
2023-12-07 02:46:12,1.30,1.30,1.30,99.90,1045901,28,19954,-75
2023-12-07 02:46:44,1.30,1.30,1.30,99.90,1044257,28,19964,-75
2023-12-07 02:47:15,1.40,1.40,1.40,99.90,1044246,28,20023,-73
2023-12-07 02:47:46,1.30,1.30,1.30,99.90,1043905,28,20532,-73
2023-12-07 02:48:17,1.30,1.30,1.30,99.90,1041627,28,20130,-73
2023-12-07 02:48:48,1.30,1.30,1.30,99.90,1041750,28,20383,-73
2023-12-07 02:49:18,1.20,1.20,1.20,99.90,1046064,28,19908,-73
2023-12-07 02:49:49,1.20,1.20,1.20,99.90,1043616,28,19904,-73
2023-12-07 02:50:20,1.30,1.30,1.30,99.90,1046206,28,19912,-73
2023-12-07 02:50:50,1.30,1.30,1.30,99.90,1045997,28,19904,-73
2023-12-07 02:51:21,1.30,1.30,1.30,99.90,1043369,28,20273,-72
2023-12-07 02:51:52,1.20,1.20,1.20,99.90,1046010,28,19905,-74
2023-12-07 02:52:22,1.20,1.20,1.20,99.90,1045461,28,20349,-72
2023-12-07 02:52:53,1.20,1.20,1.20,99.90,1043984,28,19988,-72
2023-12-07 02:53:23,1.20,1.20,1.20,99.90,1044103,28,19930,-73
2023-12-07 02:53:54,1.20,1.20,1.20,99.90,1045777,28,20007,-73
2023-12-07 02:54:24,1.20,1.20,1.20,99.90,1043967,28,20036,-73
2023-12-07 02:54:55,1.20,1.20,1.20,99.90,1045552,28,20315,-72
2023-12-07 02:55:26,1.20,1.20,1.20,99.90,1045562,28,19917,-73
2023-12-07 02:55:56,1.20,1.20,1.20,99.90,1044148,28,19904,-73
2023-12-07 02:56:27,1.20,1.20,1.20,99.90,1044288,28,19909,-73
2023-12-07 02:56:58,1.20,1.20,1.20,99.90,1043061,28,20011,-75
2023-12-07 02:57:29,1.20,1.20,1.20,99.90,1043054,28,20042,-75
2023-12-07 02:58:00,1.20,1.20,1.20,99.90,1045753,28,19935,-75
2023-12-07 02:58:30,1.20,1.20,1.20,99.90,1037210,28,19921,-74
2023-12-07 02:59:01,1.20,1.20,1.20,99.90,1041467,28,19948,-75
2023-12-07 02:59:31,1.20,1.20,1.20,99.90,1036584,28,20423,-74
2023-12-07 03:00:06,1.20,1.20,1.20,99.90,1041453,28,19901,-75
2023-12-07 03:00:37,1.20,1.20,1.20,99.90,1043701,28,20392,-74
2023-12-07 03:01:08,1.20,1.20,1.20,99.90,1041784,28,19916,-75
2023-12-07 03:01:38,1.20,1.20,1.20,99.90,1035460,28,20032,-75
2023-12-07 03:02:09,1.20,1.20,1.20,99.90,1037088,28,19917,-74
2023-12-07 03:02:40,1.20,1.20,1.20,99.90,1037532,28,20064,-75
2023-12-07 03:03:10,1.20,1.20,1.20,99.90,1039735,28,19952,-75
2023-12-07 03:03:42,1.20,1.20,1.20,99.90,1043536,28,20366,-75
2023-12-07 03:04:12,1.20,1.20,1.20,99.90,1045493,28,19947,-75
2023-12-07 03:04:43,1.20,1.20,1.20,99.90,1043703,28,19909,-74
2023-12-07 03:05:14,1.20,1.20,1.20,99.90,1045841,28,19973,-74
2023-12-07 03:05:44,1.30,1.30,1.30,99.90,1046068,28,19912,-75
2023-12-07 03:06:16,1.30,1.30,1.30,99.90,1043673,28,19985,-75
2023-12-07 03:06:46,1.30,1.30,1.30,99.90,1039838,28,20303,-75
2023-12-07 03:07:17,1.30,1.30,1.30,99.90,1041493,28,19909,-75
2023-12-07 03:07:48,1.30,1.30,1.30,99.90,1036694,28,20015,-75
2023-12-07 03:08:18,1.30,1.30,1.30,99.90,1041411,28,19916,-75
2023-12-07 03:08:49,1.30,1.30,1.30,99.90,1045791,28,20220,-75
2023-12-07 03:09:19,1.30,1.30,1.30,99.90,1041823,28,19934,-76
2023-12-07 03:09:50,1.30,1.30,1.30,99.90,1043898,28,20004,-75
2023-12-07 03:10:21,1.30,1.30,1.30,99.90,1044041,28,19958,-74
2023-12-07 03:10:51,1.30,1.30,1.30,99.90,1042915,28,19919,-75
2023-12-07 03:11:22,1.30,1.30,1.30,99.90,1043815,28,20193,-73
2023-12-07 03:11:52,1.30,1.30,1.30,99.90,1045647,28,19913,-74
2023-12-07 03:12:23,1.30,1.30,1.30,99.90,1040767,28,19944,-74
2023-12-07 03:12:53,1.30,1.30,1.30,99.90,1045553,28,19988,-74
2023-12-07 03:13:24,1.30,1.30,1.30,99.90,1041597,28,19916,-74
2023-12-07 03:13:54,1.30,1.30,1.30,99.90,1043989,28,19985,-74
2023-12-07 03:14:25,1.30,1.30,1.30,99.90,1045710,28,19963,-74
2023-12-07 03:14:56,1.30,1.30,1.30,99.90,1040246,28,20114,-74
2023-12-07 03:15:26,1.30,1.30,1.30,99.90,1043789,28,19912,-73
2023-12-07 03:15:57,1.30,1.30,1.30,99.90,1045497,28,19905,-73
2023-12-07 03:16:28,1.30,1.30,1.30,99.90,1040994,28,19955,-73
2023-12-07 03:16:58,1.30,1.30,1.30,99.90,1039620,28,19912,-74
2023-12-07 03:17:29,1.30,1.30,1.30,99.90,1041097,28,19944,-74
2023-12-07 03:18:00,1.20,1.20,1.20,99.90,1043914,28,20367,-73
2023-12-07 03:18:31,1.20,1.20,1.20,99.90,1045670,28,19940,-73
2023-12-07 03:19:01,1.20,1.20,1.20,99.90,1043789,28,19930,-73
2023-12-07 03:19:32,1.20,1.20,1.20,99.90,1044170,28,19912,-74
2023-12-07 03:20:04,1.20,1.20,1.20,99.90,1045643,28,19909,-73
2023-12-07 03:20:34,1.20,1.20,1.20,99.90,1045403,28,19916,-73
2023-12-07 03:21:05,1.10,1.10,1.10,99.90,1045696,28,20392,-74
2023-12-07 03:21:39,1.20,1.20,1.20,99.90,1043797,28,19919,-73
2023-12-07 03:22:09,1.10,1.10,1.10,99.90,1043467,28,20199,-74
2023-12-07 03:22:40,1.10,1.10,1.10,99.90,1043858,28,20099,-73
2023-12-07 03:23:11,1.10,1.10,1.10,99.90,1045889,28,19928,-73
2023-12-07 03:23:41,1.10,1.10,1.10,99.90,1045890,28,19935,-73
2023-12-07 03:24:12,1.10,1.10,1.10,99.90,1043588,28,20269,-74
2023-12-07 03:24:47,1.10,1.10,1.10,99.90,1043807,28,20023,-73
2023-12-07 03:25:18,1.10,1.10,1.10,99.90,1045336,28,19932,-73
2023-12-07 03:25:48,1.10,1.10,1.10,99.90,1040606,28,20462,-74
2023-12-07 03:26:19,1.00,1.00,1.00,99.90,1035126,28,19913,-73
2023-12-07 03:26:49,1.00,1.00,1.00,99.90,1037491,28,20486,-73
2023-12-07 03:27:20,1.00,1.00,1.00,99.90,1037000,28,20015,-74
2023-12-07 03:27:51,1.00,1.00,1.00,99.90,1037391,28,19921,-73
2023-12-07 03:28:22,1.00,1.00,1.00,99.90,1035227,28,19913,-73
2023-12-07 03:28:52,1.00,1.00,1.00,99.90,1035580,28,19949,-73
2023-12-07 03:29:23,1.00,1.00,1.00,99.90,1032296,28,19940,-72
2023-12-07 03:29:53,1.00,1.00,1.00,99.90,1041603,28,19951,-72
2023-12-07 03:30:24,1.00,1.00,1.00,99.90,1040427,28,20430,-72
2023-12-07 03:30:54,1.00,1.00,1.00,99.90,1045851,28,19916,-74
2023-12-07 03:31:25,0.90,0.90,0.90,99.90,1045863,28,20382,-72
2023-12-07 03:31:56,0.90,0.90,0.90,99.90,1042198,28,20030,-73
2023-12-07 03:32:26,1.00,1.00,1.00,99.90,1043760,28,19908,-75
2023-12-07 03:32:57,1.00,1.00,1.00,99.90,1044113,28,19935,-73
2023-12-07 03:33:27,0.90,0.90,0.90,99.90,1046273,28,20012,-73
2023-12-07 03:33:59,0.90,0.90,0.90,99.90,1041268,28,20050,-72
2023-12-07 03:34:29,0.90,0.90,0.90,99.90,1041429,28,19905,-73
2023-12-07 03:35:00,0.90,0.90,0.90,99.90,1039624,28,20255,-72
2023-12-07 03:35:30,0.90,0.90,0.90,99.90,1037750,28,19942,-72
2023-12-07 03:36:02,0.90,0.90,0.90,99.90,1039869,28,20272,-73
2023-12-07 03:36:32,0.90,0.90,0.90,99.90,1039873,28,20474,-72
2023-12-07 03:37:03,0.90,0.90,0.90,99.90,1041448,28,20360,-73
2023-12-07 03:37:34,0.80,0.80,0.80,99.90,1046164,28,19905,-72
2023-12-07 03:38:04,0.80,0.80,0.80,99.90,1041851,28,20042,-73
2023-12-07 03:38:35,0.80,0.80,0.80,99.90,1042965,28,20007,-73
2023-12-07 03:39:05,0.80,0.80,0.80,99.90,1043539,28,19913,-73
2023-12-07 03:39:36,0.80,0.80,0.80,99.90,1043254,28,20155,-73
2023-12-07 03:40:09,0.80,0.80,0.80,99.90,1043807,28,20298,-73
2023-12-07 03:40:40,0.80,0.80,0.80,99.90,1042778,28,19999,-73
2023-12-07 03:41:11,0.80,0.80,0.80,99.90,1045987,28,19916,-72
2023-12-07 03:41:41,0.70,0.70,0.70,99.90,1045832,28,20011,-73
2023-12-07 03:42:12,0.70,0.70,0.70,99.90,1045296,28,19905,-74
2023-12-07 03:42:43,0.70,0.70,0.70,99.90,1043866,28,20338,-73
2023-12-07 03:43:14,0.70,0.70,0.70,99.90,1043182,28,19912,-74
2023-12-07 03:43:44,0.70,0.70,0.70,99.90,1043907,28,20427,-73
2023-12-07 03:44:15,0.70,0.70,0.70,99.90,1042241,28,19920,-73
2023-12-07 03:44:45,0.70,0.70,0.70,99.90,1045958,28,19961,-73
2023-12-07 03:45:16,0.70,0.70,0.70,99.90,1045173,28,20495,-73
2023-12-07 03:45:47,0.70,0.70,0.70,99.90,1043326,28,19908,-74
2023-12-07 03:46:17,0.70,0.70,0.70,99.90,1042052,28,20439,-73
2023-12-07 03:46:48,0.70,0.70,0.70,99.90,1043665,28,20161,-74
2023-12-07 03:47:19,0.70,0.70,0.70,99.90,1045564,28,20003,-74
2023-12-07 03:47:49,0.60,0.60,0.60,99.90,1043898,28,19919,-73
2023-12-07 03:48:20,0.60,0.60,0.60,99.90,1040301,28,19920,-73
2023-12-07 03:48:50,0.60,0.60,0.60,99.90,1041296,28,19923,-73
2023-12-07 03:49:21,0.60,0.60,0.60,99.90,1041050,28,20261,-72
2023-12-07 03:49:51,0.60,0.60,0.60,99.90,1039457,28,20606,-72
2023-12-07 03:50:22,0.60,0.60,0.60,99.90,1042109,28,19927,-73
2023-12-07 03:50:53,0.60,0.60,0.60,99.90,1041096,28,20490,-72
2023-12-07 03:51:23,0.60,0.60,0.60,99.90,1039100,28,20454,-73
2023-12-07 03:51:54,0.60,0.60,0.60,99.90,1040215,28,20344,-73
2023-12-07 03:52:24,0.50,0.50,0.50,99.90,1045293,28,19962,-73
2023-12-07 03:52:55,0.50,0.50,0.50,99.90,1043660,28,20311,-73
2023-12-07 03:53:25,0.50,0.50,0.50,99.90,1043101,28,20432,-73
2023-12-07 03:53:56,0.50,0.50,0.50,99.90,1045184,28,20007,-73
2023-12-07 03:54:27,0.50,0.50,0.50,99.90,1045150,28,19988,-73
2023-12-07 03:54:58,0.50,0.50,0.50,99.90,1044614,28,19943,-73
2023-12-07 03:55:29,0.50,0.50,0.50,99.90,1045262,28,19952,-73
2023-12-07 03:55:59,0.50,0.50,0.50,99.90,1038882,28,20007,-74
2023-12-07 03:56:30,0.50,0.50,0.50,99.90,1039418,28,19936,-74
2023-12-07 03:57:01,0.50,0.50,0.50,99.90,1040881,28,19909,-74
2023-12-07 03:57:31,0.40,0.40,0.40,99.90,1041457,28,19917,-74
2023-12-07 03:58:02,0.40,0.40,0.40,99.90,1043674,28,19908,-74
2023-12-07 03:58:33,0.40,0.40,0.40,99.90,1044563,28,20359,-74
2023-12-07 03:59:03,0.40,0.40,0.40,99.90,1043476,28,19912,-74
2023-12-07 03:59:36,0.40,0.40,0.40,99.90,1042844,28,19999,-74
2023-12-07 04:00:12,0.40,0.40,0.40,99.90,1045257,28,19901,-73
2023-12-07 04:00:44,0.40,0.40,0.40,99.90,1046178,28,19958,-74
2023-12-07 04:01:14,0.40,0.40,0.40,99.90,1043582,28,19912,-75
2023-12-07 04:01:45,0.40,0.40,0.40,99.90,1045392,28,19917,-74
2023-12-07 04:02:15,0.30,0.30,0.30,99.90,1043645,28,20244,-74
2023-12-07 04:02:46,0.30,0.30,0.30,99.90,1045934,28,19904,-74
2023-12-07 04:03:16,0.30,0.30,0.30,99.90,1044115,28,19915,-75
2023-12-07 04:03:47,0.30,0.30,0.30,99.90,1044049,28,19940,-74
2023-12-07 04:04:17,0.30,0.30,0.30,99.90,1045689,28,19905,-75
2023-12-07 04:04:48,0.20,0.20,0.20,99.90,1042308,28,19951,-73
2023-12-07 04:05:18,0.20,0.20,0.20,99.90,1042406,28,20003,-74
2023-12-07 04:05:49,0.20,0.20,0.20,99.90,1046265,28,19955,-73
2023-12-07 04:06:20,0.20,0.20,0.20,99.90,1043648,28,20442,-74
2023-12-07 04:06:51,0.30,0.30,0.30,99.90,1044350,28,19901,-74
2023-12-07 04:07:22,0.30,0.30,0.30,99.90,1045878,28,23343,-74
2023-12-07 04:07:53,0.30,0.30,0.30,99.90,1044122,28,20290,-73
2023-12-07 04:08:23,0.30,0.30,0.30,99.90,1043839,28,20006,-75
2023-12-07 04:08:54,0.30,0.30,0.30,99.90,1045740,28,19912,-74
2023-12-07 04:09:25,0.30,0.30,0.30,99.90,1044205,28,20930,-73
2023-12-07 04:09:57,0.30,0.30,0.30,99.90,1043985,28,20141,-73
2023-12-07 04:10:27,0.30,0.30,0.30,99.90,1041365,28,19939,-74
2023-12-07 04:10:58,0.30,0.30,0.30,99.90,1045036,28,19912,-73
2023-12-07 04:11:29,0.30,0.30,0.30,99.90,1042867,28,19913,-73
2023-12-07 04:11:59,0.30,0.30,0.30,99.90,1038849,28,19913,-73
2023-12-07 04:12:30,0.20,0.20,0.20,99.90,1041709,28,19909,-74
2023-12-07 04:13:00,0.30,0.30,0.30,99.90,1038221,28,20011,-72
2023-12-07 04:13:31,0.30,0.30,0.30,99.90,1041253,28,19909,-73
2023-12-07 04:14:01,0.30,0.30,0.30,99.90,1042593,28,19908,-73
2023-12-07 04:14:32,0.20,0.20,0.20,99.90,1044755,28,19908,-73
2023-12-07 04:15:03,0.20,0.20,0.20,99.90,1043775,28,19917,-73
2023-12-07 04:15:33,0.20,0.20,0.20,99.90,1043559,28,19912,-73
2023-12-07 04:16:04,0.20,0.20,0.20,99.90,1045826,28,19912,-73
2023-12-07 04:16:35,0.20,0.20,0.20,99.90,1044116,28,19916,-73
2023-12-07 04:17:05,0.20,0.20,0.20,99.90,1044195,28,19913,-73
2023-12-07 04:17:36,0.10,0.10,0.10,99.90,1041378,28,19940,-73
2023-12-07 04:18:06,0.10,0.10,0.10,99.90,1041461,28,19940,-73
2023-12-07 04:18:37,0.10,0.10,0.10,99.90,1037417,28,19912,-73
2023-12-07 04:19:08,0.10,0.10,0.10,99.90,1035787,28,20348,-73
2023-12-07 04:19:38,0.10,0.10,0.10,99.90,1039596,28,19913,-72
2023-12-07 04:20:09,0.10,0.10,0.10,99.90,1039418,28,19947,-72
2023-12-07 04:20:40,0.10,0.10,0.10,99.90,1045987,28,19993,-74
2023-12-07 04:21:10,0.10,0.10,0.10,99.90,1043707,28,20401,-73
2023-12-07 04:21:41,0.00,0.00,0.00,99.90,1042562,28,19941,-73
2023-12-07 04:22:12,0.10,0.10,0.10,99.90,1043043,28,20394,-72
2023-12-07 04:22:44,0.00,0.00,0.00,99.90,1044058,28,19911,-72
2023-12-07 04:23:14,0.00,0.00,0.00,99.90,1043048,28,19929,-72
2023-12-07 04:23:45,0.00,0.00,0.00,99.90,1046517,28,20385,-73
2023-12-07 04:24:16,0.00,0.00,0.00,99.90,1045758,28,19905,-72
2023-12-07 04:24:46,0.00,0.00,0.00,99.90,1041681,28,19905,-72
2023-12-07 04:25:17,0.00,0.00,0.00,99.90,1041633,28,20010,-71
2023-12-07 04:25:47,0.00,0.00,0.00,99.90,1040039,28,19973,-71
2023-12-07 04:26:18,0.00,0.00,0.00,99.90,1039774,28,20482,-71
2023-12-07 04:26:49,0.00,0.00,0.00,99.90,1046194,28,19935,-72
2023-12-07 04:27:19,0.00,0.00,0.00,99.90,1046068,28,19915,-72
2023-12-07 04:27:50,0.00,0.00,0.00,99.90,1041725,28,19913,-73
2023-12-07 04:28:20,-0.10,-0.10,-0.10,99.90,1039114,28,19944,-71
2023-12-07 04:28:51,0.00,0.00,0.00,99.90,1041544,28,19987,-72
2023-12-07 04:29:21,-0.10,-0.10,-0.10,99.90,1039444,28,19913,-72
2023-12-07 04:29:52,-0.10,-0.10,-0.10,99.90,1046135,28,20398,-70
2023-12-07 04:30:23,-0.10,-0.10,-0.10,99.90,1043053,28,19943,-71
2023-12-07 04:30:53,-0.10,-0.10,-0.10,99.90,1044303,28,19917,-71
2023-12-07 04:31:24,-0.20,-0.20,-0.20,99.90,1041382,28,19988,-73
2023-12-07 04:31:54,-0.20,-0.20,-0.20,99.90,1041240,28,20435,-71
2023-12-07 04:32:25,-0.10,-0.10,-0.10,99.90,1041293,28,19909,-73
2023-12-07 04:32:56,-0.20,-0.20,-0.20,99.90,1037533,28,19912,-73
2023-12-07 04:33:26,-0.20,-0.20,-0.20,99.90,1044122,28,20053,-73
2023-12-07 04:33:57,-0.20,-0.20,-0.20,99.90,1045204,28,19932,-71
2023-12-07 04:34:28,-0.20,-0.20,-0.20,99.90,1043598,28,19943,-72
2023-12-07 04:34:58,-0.20,-0.20,-0.20,99.90,1045590,28,20292,-72
2023-12-07 04:35:30,-0.20,-0.20,-0.20,99.90,1043763,28,19944,-72
2023-12-07 04:36:00,-0.20,-0.20,-0.20,99.90,1045693,28,20448,-72
2023-12-07 04:36:31,-0.20,-0.20,-0.20,99.90,1043731,28,19928,-73
2023-12-07 04:37:02,-0.20,-0.20,-0.20,99.90,1044131,28,19951,-72
2023-12-07 04:37:33,-0.20,-0.20,-0.20,99.90,1041348,28,20104,-72
2023-12-07 04:38:03,-0.20,-0.20,-0.20,99.90,1039495,28,19935,-72
2023-12-07 04:38:34,-0.20,-0.20,-0.20,99.90,1041317,28,19909,-72
2023-12-07 04:39:04,-0.20,-0.20,-0.20,99.90,1041351,28,19923,-72
2023-12-07 04:39:35,-0.20,-0.20,-0.20,99.90,1044010,28,19989,-72
2023-12-07 04:40:07,-0.30,-0.30,-0.30,99.90,1043791,28,20469,-72
2023-12-07 04:40:37,-0.30,-0.30,-0.30,99.90,1045705,28,19912,-72
2023-12-07 04:41:08,-0.30,-0.30,-0.30,99.90,1041404,28,19940,-71
2023-12-07 04:41:39,-0.30,-0.30,-0.30,99.90,1045437,28,19919,-71
2023-12-07 04:42:09,-0.30,-0.30,-0.30,99.90,1045661,28,19916,-72
2023-12-07 04:42:40,-0.30,-0.30,-0.30,99.90,1045156,28,19920,-72
2023-12-07 04:43:10,-0.30,-0.30,-0.30,99.90,1042823,28,19916,-72
2023-12-07 04:43:41,-0.30,-0.30,-0.30,99.90,1043681,28,19943,-75
2023-12-07 04:44:12,-0.30,-0.30,-0.30,99.90,1043994,28,19966,-73
2023-12-07 04:44:42,-0.30,-0.30,-0.30,99.90,1045725,28,19904,-74
2023-12-07 04:45:13,-0.30,-0.30,-0.30,99.90,1041347,28,19920,-73
2023-12-07 04:45:43,-0.30,-0.30,-0.30,99.90,1046041,28,19905,-73
2023-12-07 04:46:14,-0.30,-0.30,-0.30,99.90,1042800,28,19911,-73
2023-12-07 04:46:45,-0.30,-0.30,-0.30,99.90,1040474,28,19912,-72
2023-12-07 04:47:15,-0.30,-0.30,-0.30,99.90,1043590,28,19991,-73
2023-12-07 04:47:46,-0.30,-0.30,-0.30,99.90,1046182,28,20248,-73
2023-12-07 04:48:17,-0.30,-0.30,-0.30,99.90,1043536,28,20416,-73
2023-12-07 04:48:47,-0.30,-0.30,-0.30,99.90,1041476,28,20060,-72
2023-12-07 04:49:18,-0.40,-0.40,-0.40,99.90,1041499,28,19905,-72
2023-12-07 04:49:48,-0.30,-0.30,-0.30,99.90,1035519,28,20249,-72
2023-12-07 04:50:19,-0.30,-0.30,-0.30,99.90,1036014,28,19906,-72
2023-12-07 04:50:49,-0.30,-0.30,-0.30,99.90,1039982,28,19978,-73
2023-12-07 04:51:20,-0.30,-0.30,-0.30,99.90,1038491,28,19901,-72
2023-12-07 04:51:51,-0.30,-0.30,-0.30,99.90,1045808,28,20370,-72
2023-12-07 04:52:21,-0.30,-0.30,-0.30,99.90,1042063,28,19944,-72
2023-12-07 04:52:52,-0.30,-0.30,-0.30,99.90,1045602,28,19977,-71
2023-12-07 04:53:24,-0.40,-0.40,-0.40,99.90,1042413,28,20620,-73
2023-12-07 04:53:55,-0.40,-0.40,-0.40,99.90,1045741,28,19911,-72
2023-12-07 04:54:27,-0.40,-0.40,-0.40,99.90,1043366,28,20355,-72
2023-12-07 04:54:58,-0.40,-0.40,-0.40,99.90,1045774,28,20016,-73
2023-12-07 04:55:28,-0.40,-0.40,-0.40,99.90,1041935,28,20659,-73
2023-12-07 04:55:59,-0.40,-0.40,-0.40,99.90,1044025,28,20013,-72
2023-12-07 04:56:29,-0.40,-0.40,-0.40,99.90,1043956,28,19904,-71
2023-12-07 04:57:00,-0.40,-0.40,-0.40,99.90,1042670,28,19912,-71
2023-12-07 04:57:33,-0.40,-0.40,-0.40,99.90,1046046,28,19905,-71
2023-12-07 04:58:04,-0.40,-0.40,-0.40,99.90,1045562,28,20462,-71
2023-12-07 04:58:35,-0.40,-0.40,-0.40,99.90,1045814,28,20022,-70
2023-12-07 04:59:06,-0.50,-0.50,-0.50,99.90,1043879,28,20308,-72
2023-12-07 04:59:36,-0.50,-0.50,-0.50,99.90,1045502,28,20003,-71
2023-12-07 05:00:09,-0.50,-0.50,-0.50,99.90,1045400,28,19939,-72
2023-12-07 05:00:39,-0.50,-0.50,-0.50,99.90,1043914,28,19916,-72
2023-12-07 05:01:10,-0.50,-0.50,-0.50,99.90,1045843,28,19913,-71
2023-12-07 05:01:41,-0.50,-0.50,-0.50,99.90,1045462,28,19923,-71
2023-12-07 05:02:11,-0.50,-0.50,-0.50,99.90,1044536,28,20033,-72
2023-12-07 05:02:42,-0.50,-0.50,-0.50,99.90,1046973,28,19999,-74
2023-12-07 05:03:12,-0.50,-0.50,-0.50,99.90,1044337,28,20379,-79
2023-12-07 05:03:43,-0.50,-0.50,-0.50,99.90,1045369,28,19995,-73
2023-12-07 05:04:14,-0.60,-0.60,-0.60,99.90,1045514,28,19913,-74
2023-12-07 05:04:47,-0.60,-0.60,-0.60,99.90,1044244,28,19912,-73
2023-12-07 05:05:18,-0.60,-0.60,-0.60,99.90,1041557,28,20271,-76
2023-12-07 05:05:49,-0.60,-0.60,-0.60,99.90,1045934,28,19909,-75
2023-12-07 05:06:20,-0.60,-0.60,-0.60,99.90,1045086,28,19904,-75
2023-12-07 05:06:51,-0.60,-0.60,-0.60,99.90,1036609,28,19999,-77
2023-12-07 05:07:22,-0.60,-0.60,-0.60,99.90,1034888,28,20450,-78
2023-12-07 05:07:52,-0.60,-0.60,-0.60,99.90,1037743,28,19913,-83
2023-12-07 05:08:23,-0.60,-0.60,-0.60,99.90,1036069,28,19982,-76
2023-12-07 05:08:53,-0.60,-0.60,-0.60,99.90,1039620,28,19912,-76
2023-12-07 05:09:24,-0.70,-0.70,-0.70,99.90,1046035,28,19950,-75
2023-12-07 05:09:54,-0.70,-0.70,-0.70,99.90,1043902,28,19904,-73
2023-12-07 05:10:25,-0.70,-0.70,-0.70,99.90,1036365,28,19908,-73
2023-12-07 05:10:55,-0.70,-0.70,-0.70,99.90,1041666,28,19909,-73
2023-12-07 05:11:26,-0.70,-0.70,-0.70,99.90,1039668,28,19991,-74
2023-12-07 05:11:58,-0.70,-0.70,-0.70,99.90,1037355,28,19981,-73
2023-12-07 05:12:28,-0.70,-0.70,-0.70,99.90,1039420,28,19956,-72
2023-12-07 05:12:59,-0.70,-0.70,-0.70,99.90,1039306,28,19966,-73
2023-12-07 05:13:29,-0.70,-0.70,-0.70,99.90,1041465,28,20003,-73
2023-12-07 05:14:00,-0.80,-0.80,-0.80,99.90,1043054,28,19999,-73
2023-12-07 05:14:31,-0.80,-0.80,-0.80,99.90,1043187,28,19915,-74
2023-12-07 05:15:04,-0.80,-0.80,-0.80,99.90,1044389,28,19963,-74
2023-12-07 05:15:34,-0.80,-0.80,-0.80,99.90,1043601,28,19908,-72
2023-12-07 05:16:05,-0.80,-0.80,-0.80,99.90,1044794,28,19957,-72
2023-12-07 05:16:35,-0.90,-0.90,-0.90,99.90,1042099,28,19912,-72
2023-12-07 05:17:06,-0.80,-0.80,-0.80,99.90,1045536,28,20209,-72
2023-12-07 05:17:37,-0.90,-0.90,-0.90,99.90,1043270,28,19921,-73
2023-12-07 05:18:07,-0.90,-0.90,-0.90,99.90,1045720,28,19970,-72
2023-12-07 05:18:38,-0.90,-0.90,-0.90,99.90,1045682,28,19920,-72
2023-12-07 05:19:08,-0.90,-0.90,-0.90,99.90,1043659,28,20012,-72
2023-12-07 05:19:39,-0.90,-0.90,-0.90,99.90,1043773,28,20264,-72
2023-12-07 05:20:09,-0.90,-0.90,-0.90,99.90,1043709,28,19912,-71
2023-12-07 05:20:40,-0.90,-0.90,-0.90,99.90,1045834,28,19915,-72
2023-12-07 05:21:11,-0.90,-0.90,-0.90,99.90,1045680,28,19909,-72
2023-12-07 05:21:42,-0.90,-0.90,-0.90,99.90,1045756,28,20414,-72
2023-12-07 05:22:13,-0.90,-0.90,-0.90,99.90,1043661,28,20281,-71
2023-12-07 05:22:44,-1.00,-1.00,-1.00,99.90,1044028,28,19916,-71
2023-12-07 05:23:14,-1.00,-1.00,-1.00,99.90,1043832,28,19912,-71
2023-12-07 05:23:45,-1.00,-1.00,-1.00,99.90,1045347,28,20213,-72
2023-12-07 05:24:16,-1.00,-1.00,-1.00,99.90,1041601,28,20019,-71
2023-12-07 05:24:46,-1.00,-1.00,-1.00,99.90,1044634,28,19908,-70
2023-12-07 05:25:17,-1.00,-1.00,-1.00,99.90,1045464,28,19913,-72
2023-12-07 05:25:47,-0.90,-0.90,-0.90,99.90,1043808,28,19916,-71
2023-12-07 05:26:18,-1.00,-1.00,-1.00,99.90,1043924,28,19920,-71
2023-12-07 05:26:49,-1.00,-1.00,-1.00,99.90,1045984,28,20382,-70
2023-12-07 05:27:19,-1.00,-1.00,-1.00,99.90,1045494,28,19912,-71
2023-12-07 05:27:50,-1.00,-1.00,-1.00,99.90,1044371,28,19912,-71
2023-12-07 05:28:21,-1.00,-1.00,-1.00,99.90,1045468,28,19920,-71
2023-12-07 05:28:52,-1.00,-1.00,-1.00,99.90,1041905,28,19913,-70
2023-12-07 05:29:22,-1.00,-1.00,-1.00,99.90,1042955,28,19909,-71
2023-12-07 05:29:53,-1.00,-1.00,-1.00,99.90,1045377,28,19912,-71
2023-12-07 05:30:23,-1.00,-1.00,-1.00,99.90,1040059,28,20342,-71
2023-12-07 05:30:57,-1.00,-1.00,-1.00,99.90,1045626,28,19995,-71
2023-12-07 05:31:27,-1.00,-1.00,-1.00,99.90,1037515,28,19915,-71
2023-12-07 05:31:58,-1.10,-1.10,-1.10,99.90,1039676,28,20372,-71
2023-12-07 05:32:28,-1.10,-1.10,-1.10,99.90,1040904,28,19991,-71
2023-12-07 05:32:59,-1.10,-1.10,-1.10,99.90,1037529,28,20615,-71
2023-12-07 05:33:29,-1.10,-1.10,-1.10,99.90,1044214,28,20005,-71
2023-12-07 05:34:01,-1.10,-1.10,-1.10,99.90,1043881,28,19905,-72
2023-12-07 05:34:31,-1.10,-1.10,-1.10,99.90,1036404,28,20327,-71
2023-12-07 05:35:02,-1.10,-1.10,-1.10,99.90,1039472,28,19908,-73
2023-12-07 05:35:33,-1.10,-1.10,-1.10,99.90,1041053,28,20704,-72
2023-12-07 05:36:04,-1.10,-1.10,-1.10,99.90,1041190,28,19909,-73
2023-12-07 05:36:35,-1.10,-1.10,-1.10,99.90,1039253,28,19967,-72
2023-12-07 05:37:05,-1.10,-1.10,-1.10,99.90,1041024,28,20174,-72
2023-12-07 05:37:36,-1.10,-1.10,-1.10,99.90,1039449,28,19987,-72
2023-12-07 05:38:07,-1.10,-1.10,-1.10,99.90,1039707,28,19922,-72
2023-12-07 05:38:37,-1.10,-1.10,-1.10,99.90,1044257,28,20424,-72
2023-12-07 05:39:08,-1.10,-1.10,-1.10,99.90,1044031,28,20306,-72
2023-12-07 05:39:39,-1.10,-1.10,-1.10,99.90,1042542,28,20287,-72
2023-12-07 05:40:12,-1.10,-1.10,-1.10,99.90,1042133,28,20019,-72
2023-12-07 05:40:42,-1.10,-1.10,-1.10,99.90,1043728,28,19909,-72
2023-12-07 05:41:13,-1.10,-1.10,-1.10,99.90,1043546,28,19966,-71
2023-12-07 05:41:44,-1.10,-1.10,-1.10,99.90,1045766,28,19923,-71
2023-12-07 05:42:14,-1.20,-1.20,-1.20,99.90,1045325,28,19932,-71
2023-12-07 05:42:47,-1.20,-1.20,-1.20,99.90,1045526,28,19927,-72
2023-12-07 05:43:18,-1.20,-1.20,-1.20,99.90,1043274,28,19995,-71
2023-12-07 05:43:48,-1.20,-1.20,-1.20,99.90,1043162,28,19917,-71
2023-12-07 05:44:21,-1.20,-1.20,-1.20,99.90,1045077,28,20208,-72
2023-12-07 05:44:52,-1.20,-1.20,-1.20,99.90,1044920,28,19913,-71
2023-12-07 05:45:22,-1.20,-1.20,-1.20,99.90,1049168,28,20327,-77
2023-12-07 05:45:53,-1.20,-1.20,-1.20,99.90,1045250,28,20563,-70
2023-12-07 05:46:24,-1.20,-1.20,-1.20,99.90,1043342,28,19913,-70
2023-12-07 05:46:54,-1.20,-1.20,-1.20,99.90,1045739,28,19912,-70
2023-12-07 05:47:26,-1.20,-1.20,-1.20,99.90,1044025,28,19912,-70
2023-12-07 05:47:56,-1.20,-1.20,-1.20,99.90,1045766,28,19951,-69
2023-12-07 05:48:27,-1.20,-1.20,-1.20,99.90,1043838,28,19915,-70
2023-12-07 05:48:58,-1.20,-1.20,-1.20,99.90,1045415,28,19957,-70
2023-12-07 05:49:28,-1.20,-1.20,-1.20,99.90,1045585,28,20282,-70
2023-12-07 05:50:00,-1.20,-1.20,-1.20,99.90,1043751,28,19966,-70
2023-12-07 05:50:30,-1.20,-1.20,-1.20,99.90,1043489,28,19951,-69
2023-12-07 05:51:04,-1.20,-1.20,-1.20,99.90,1045509,28,19915,-71
2023-12-07 05:51:35,-1.30,-1.30,-1.30,99.90,1043460,28,19913,-71
2023-12-07 05:52:06,-1.30,-1.30,-1.30,99.90,1040971,28,19955,-71
2023-12-07 05:52:36,-1.30,-1.30,-1.30,99.90,1038824,28,19988,-70
2023-12-07 05:53:07,-1.40,-1.40,-1.40,99.90,1039256,28,19959,-71
2023-12-07 05:53:38,-1.40,-1.40,-1.40,99.90,1039211,28,19919,-70
2023-12-07 05:54:08,-1.40,-1.40,-1.40,99.90,1045487,28,20113,-71
2023-12-07 05:54:42,-1.40,-1.40,-1.40,99.90,1045708,28,19935,-69
2023-12-07 05:55:13,-1.40,-1.40,-1.40,99.90,1045438,28,19913,-69
2023-12-07 05:55:43,-1.40,-1.40,-1.40,99.90,1043999,28,19908,-70
2023-12-07 05:56:17,-1.50,-1.50,-1.50,99.90,1044794,28,20375,-70
2023-12-07 05:56:48,-1.40,-1.40,-1.40,99.90,1045605,28,19947,-70
2023-12-07 05:57:19,-1.50,-1.50,-1.50,99.90,1043254,28,19916,-70
2023-12-07 05:57:49,-1.40,-1.40,-1.40,99.90,1045481,28,20003,-70
2023-12-07 05:58:20,-1.40,-1.40,-1.40,99.90,1044946,28,20349,-70
2023-12-07 05:58:50,-1.40,-1.40,-1.40,99.90,1039286,28,19917,-70
2023-12-07 05:59:22,-1.40,-1.40,-1.40,99.90,1039911,28,19909,-70
2023-12-07 05:59:53,-1.40,-1.40,-1.40,99.90,1039206,28,20260,-70
2023-12-07 06:00:23,-1.30,-1.30,-1.30,99.90,1039753,28,20041,-71
2023-12-07 06:00:54,-1.30,-1.30,-1.30,99.90,1041159,28,19936,-71
2023-12-07 06:01:24,-1.30,-1.30,-1.30,99.90,1034717,28,19913,-69
2023-12-07 06:01:55,-1.30,-1.30,-1.30,99.90,1031168,28,19909,-64
2023-12-07 06:02:26,-1.30,-1.30,-1.30,99.90,1035009,28,20225,-63
2023-12-07 06:02:56,-1.20,-1.20,-1.20,99.90,1040323,28,20029,-61
2023-12-07 06:03:27,-1.10,-1.10,-1.10,99.90,1043610,28,20359,-61
2023-12-07 06:03:58,-1.00,-1.00,-1.00,99.90,1043870,28,19999,-61
2023-12-07 06:04:29,-1.00,-1.00,-1.00,99.90,1045394,28,20026,-64
2023-12-07 06:05:00,-1.00,-1.00,-1.00,99.90,1041433,28,19917,-62
2023-12-07 06:05:31,-1.00,-1.00,-1.00,99.90,1044898,28,19943,-62
2023-12-07 06:06:01,-1.00,-1.00,-1.00,99.90,1045197,28,19951,-63
2023-12-07 06:06:32,-1.10,-1.10,-1.10,99.90,1043536,28,19916,-62
2023-12-07 06:07:02,-1.20,-1.20,-1.20,99.90,1038876,28,19904,-62
2023-12-07 06:07:33,-1.20,-1.20,-1.20,99.90,1041322,28,19992,-61
2023-12-07 06:08:04,-1.20,-1.20,-1.20,99.90,1037322,28,19952,-62
2023-12-07 06:08:35,-1.30,-1.30,-1.30,99.90,1041399,28,20046,-61
2023-12-07 06:09:05,-1.30,-1.30,-1.30,99.90,1043439,28,19965,-71
2023-12-07 06:09:36,-1.30,-1.30,-1.30,99.90,1043476,28,19957,-74
2023-12-07 06:10:07,-1.30,-1.30,-1.30,99.90,1042055,28,20399,-72
2023-12-07 06:10:38,-1.30,-1.30,-1.30,99.90,1041942,28,19940,-74
2023-12-07 06:11:09,-1.20,-1.20,-1.20,99.90,1045949,28,20415,-73
2023-12-07 06:11:40,-1.20,-1.20,-1.20,99.90,1045760,28,19904,-74
2023-12-07 06:12:11,-1.20,-1.20,-1.20,99.90,1045090,28,19915,-73
2023-12-07 06:12:42,-1.20,-1.20,-1.20,99.90,1045419,28,19904,-73
2023-12-07 06:13:13,-1.20,-1.20,-1.20,99.90,1043269,28,19912,-73
2023-12-07 06:13:44,-1.20,-1.20,-1.20,99.90,1041043,28,19909,-73
2023-12-07 06:14:15,-1.20,-1.20,-1.20,99.90,1039540,28,19959,-74
2023-12-07 06:14:45,-1.20,-1.20,-1.20,99.90,1044619,28,19904,-73
2023-12-07 06:15:16,-1.20,-1.20,-1.20,99.90,1045549,28,19995,-73
2023-12-07 06:15:46,-1.20,-1.20,-1.20,99.90,1045698,28,20170,-73
2023-12-07 06:16:18,-1.20,-1.20,-1.20,99.90,1045395,28,19908,-74
2023-12-07 06:16:49,-1.30,-1.30,-1.30,99.90,1039792,28,19909,-74
2023-12-07 06:17:19,-1.20,-1.20,-1.20,99.90,1044343,28,19905,-75
2023-12-07 06:17:50,-1.30,-1.30,-1.30,99.90,1041079,28,20061,-74
2023-12-07 06:18:21,-1.20,-1.20,-1.20,99.90,1043874,28,19924,-74
2023-12-07 06:18:51,-1.20,-1.20,-1.20,99.90,1044514,28,19999,-74
2023-12-07 06:19:22,-1.20,-1.20,-1.20,99.90,1044417,28,20348,-74
2023-12-07 06:19:53,-1.30,-1.30,-1.30,99.90,1043725,28,20498,-75
2023-12-07 06:20:23,-1.40,-1.40,-1.40,99.90,1045492,28,20313,-75
2023-12-07 06:20:54,-1.40,-1.40,-1.40,99.90,1045586,28,20389,-75
2023-12-07 06:21:27,-1.40,-1.40,-1.40,99.90,1043539,28,19919,-73
2023-12-07 06:21:57,-1.40,-1.40,-1.40,99.90,1045511,28,19913,-74
2023-12-07 06:22:28,-1.40,-1.40,-1.40,99.90,1043460,28,20359,-74
2023-12-07 06:22:59,-1.40,-1.40,-1.40,99.90,1043584,28,19912,-74
2023-12-07 06:23:30,-1.40,-1.40,-1.40,99.90,1045495,28,20218,-74
2023-12-07 06:24:00,-1.30,-1.30,-1.30,99.90,1041076,28,20295,-74
2023-12-07 06:24:32,-1.30,-1.30,-1.30,99.90,1043009,28,19924,-74
2023-12-07 06:25:03,-1.30,-1.30,-1.30,99.90,1039365,28,20735,-76
2023-12-07 06:25:33,-1.30,-1.30,-1.30,99.90,1045778,28,19933,-73
2023-12-07 06:26:05,-1.30,-1.30,-1.30,99.90,1043325,28,20375,-73
2023-12-07 06:26:36,-1.30,-1.30,-1.30,99.90,1043855,28,19912,-73
2023-12-07 06:27:07,-1.30,-1.30,-1.30,99.90,1042351,28,19908,-75
2023-12-07 06:27:37,-1.30,-1.30,-1.30,99.90,1044544,28,19908,-74
2023-12-07 06:28:08,-1.30,-1.30,-1.30,99.90,1040722,28,19940,-73
2023-12-07 06:28:39,-1.30,-1.30,-1.30,99.90,1042524,28,19951,-74
2023-12-07 06:29:09,-1.30,-1.30,-1.30,99.90,1043406,28,20636,-74
2023-12-07 06:29:40,-1.30,-1.30,-1.30,99.90,1042320,28,20053,-74
2023-12-07 06:30:13,-1.30,-1.30,-1.30,99.90,1038866,28,19936,-74
2023-12-07 06:30:44,-1.30,-1.30,-1.30,99.90,1040898,28,19909,-74
2023-12-07 06:31:19,-1.30,-1.30,-1.30,99.90,1038897,28,19913,-73
2023-12-07 06:31:50,-1.30,-1.30,-1.30,99.90,1042390,28,19912,-74
2023-12-07 06:32:20,-1.30,-1.30,-1.30,99.90,1043363,28,20427,-74
2023-12-07 06:32:51,-1.30,-1.30,-1.30,99.90,1045341,28,19936,-74
2023-12-07 06:33:22,-1.30,-1.30,-1.30,99.90,1045527,28,20342,-74
2023-12-07 06:33:52,-1.30,-1.30,-1.30,99.90,1045751,28,20271,-74
2023-12-07 06:34:23,-1.30,-1.30,-1.30,99.90,1045063,28,20255,-73
2023-12-07 06:34:53,-1.30,-1.30,-1.30,99.90,1042178,28,19946,-73
2023-12-07 06:35:24,-1.30,-1.30,-1.30,99.90,1045675,28,20003,-73
2023-12-07 06:35:54,-1.30,-1.30,-1.30,99.90,1045258,28,19912,-73
2023-12-07 06:36:26,-1.30,-1.30,-1.30,99.90,1043457,28,19935,-74
2023-12-07 06:36:57,-1.30,-1.30,-1.30,99.90,1045568,28,20326,-74
2023-12-07 06:37:28,-1.30,-1.30,-1.30,99.90,1035687,28,19921,-73
2023-12-07 06:37:58,-1.30,-1.30,-1.30,99.90,1040662,28,19936,-73
2023-12-07 06:38:29,-1.30,-1.30,-1.30,99.90,1041259,28,20387,-74
2023-12-07 06:39:00,-1.30,-1.30,-1.30,99.90,1036531,28,19936,-74
2023-12-07 06:39:33,-1.30,-1.30,-1.30,99.90,1039272,28,20422,-73
2023-12-07 06:40:04,-1.30,-1.30,-1.30,99.90,1033947,28,19909,-74
2023-12-07 06:40:35,-1.30,-1.30,-1.30,99.90,1036248,28,20022,-73
2023-12-07 06:41:06,-1.30,-1.30,-1.30,99.90,1042102,28,19927,-74
2023-12-07 06:41:36,-1.30,-1.30,-1.30,99.90,1043523,28,20650,-74
2023-12-07 06:42:07,-1.30,-1.30,-1.30,99.90,1045213,28,20327,-74
2023-12-07 06:42:38,-1.30,-1.30,-1.30,99.90,1043747,28,19995,-73
2023-12-07 06:43:09,-1.30,-1.30,-1.30,99.90,1043457,28,20312,-73
2023-12-07 06:43:39,-1.30,-1.30,-1.30,99.90,1043354,28,19908,-74
2023-12-07 06:44:10,-1.30,-1.30,-1.30,99.90,1043604,28,20039,-74
2023-12-07 06:44:43,-1.30,-1.30,-1.30,99.90,1045689,28,19995,-74
2023-12-07 06:45:14,-1.30,-1.30,-1.30,99.90,1045034,28,19909,-73
2023-12-07 06:45:45,-1.30,-1.30,-1.30,99.90,1046055,28,19904,-73
2023-12-07 06:46:16,-1.30,-1.30,-1.30,99.90,1043670,28,20221,-72
2023-12-07 06:46:46,-1.20,-1.20,-1.20,99.90,1042105,28,19913,-72
2023-12-07 06:47:18,-1.20,-1.20,-1.20,99.90,1039994,28,19909,-72
2023-12-07 06:47:48,-1.20,-1.20,-1.20,99.90,1035915,28,20145,-73
2023-12-07 06:48:19,-1.20,-1.20,-1.20,99.90,1037494,28,20280,-73
2023-12-07 06:48:50,-1.20,-1.20,-1.20,99.90,1039927,28,20619,-75
2023-12-07 06:49:20,-1.20,-1.20,-1.20,99.90,1039959,28,19905,-73
2023-12-07 06:49:51,-1.20,-1.20,-1.20,99.90,1044525,28,19912,-73
2023-12-07 06:50:22,-1.20,-1.20,-1.20,99.90,1046344,28,19916,-73
2023-12-07 06:50:52,-1.20,-1.20,-1.20,99.90,1046669,28,19916,-73
2023-12-07 06:51:23,-1.20,-1.20,-1.20,99.90,1046241,28,19966,-73
2023-12-07 06:51:53,-1.20,-1.20,-1.20,99.90,1046112,28,19912,-73
2023-12-07 06:52:24,-1.20,-1.20,-1.20,99.90,1044126,28,19915,-73
2023-12-07 06:52:55,-1.10,-1.10,-1.10,99.90,1039551,28,19916,-73
2023-12-07 06:53:26,-1.20,-1.20,-1.20,99.90,1040025,28,19944,-74
2023-12-07 06:53:56,-1.20,-1.20,-1.20,99.90,1041606,28,20143,-74
2023-12-07 06:54:27,-1.10,-1.10,-1.10,99.90,1041909,28,19916,-73
2023-12-07 06:54:57,-1.10,-1.10,-1.10,99.90,1045848,28,20452,-74
2023-12-07 06:55:28,-1.10,-1.10,-1.10,99.90,1046290,28,20536,-73
2023-12-07 06:55:59,-1.00,-1.00,-1.00,99.90,1044410,28,19962,-73
2023-12-07 06:56:30,-1.00,-1.00,-1.00,99.90,1044546,28,20367,-73
2023-12-07 06:57:00,-1.00,-1.00,-1.00,99.90,1046302,28,20369,-73
2023-12-07 06:57:31,-1.00,-1.00,-1.00,99.90,1043818,28,19919,-73
2023-12-07 06:58:02,-1.00,-1.00,-1.00,99.90,1046151,28,19966,-72
2023-12-07 06:58:32,-1.00,-1.00,-1.00,99.90,1044731,28,19916,-73
2023-12-07 06:59:03,-1.00,-1.00,-1.00,99.90,1040006,28,19909,-74
2023-12-07 06:59:33,-1.00,-1.00,-1.00,99.90,1044412,28,20303,-74
2023-12-07 07:00:10,-1.00,-1.00,-1.00,99.90,1044063,28,20420,-74
2023-12-07 07:00:40,-1.00,-1.00,-1.00,99.90,1046158,28,19995,-73
2023-12-07 07:01:12,-1.00,-1.00,-1.00,99.90,1044225,28,20411,-74
2023-12-07 07:01:43,-1.00,-1.00,-1.00,99.90,1044433,28,19919,-74
2023-12-07 07:02:13,-1.00,-1.00,-1.00,99.90,1045897,28,19920,-73
2023-12-07 07:02:44,-1.00,-1.00,-1.00,99.90,1044394,28,19920,-73
2023-12-07 07:03:15,-1.00,-1.00,-1.00,99.90,1044403,28,20087,-74
2023-12-07 07:03:45,-0.90,-0.90,-0.90,99.90,1046080,28,20235,-74
2023-12-07 07:04:16,-0.90,-0.90,-0.90,99.90,1045999,28,20276,-75
2023-12-07 07:04:49,-0.90,-0.90,-0.90,99.90,1044327,28,19930,-73
2023-12-07 07:05:19,-0.90,-0.90,-0.90,99.90,1046033,28,19905,-74
2023-12-07 07:05:50,-0.90,-0.90,-0.90,99.90,1046331,28,20371,-73
2023-12-07 07:06:21,-0.80,-0.80,-0.80,99.90,1044281,28,19905,-73
2023-12-07 07:06:52,-0.80,-0.80,-0.80,99.90,1046355,28,20315,-74
2023-12-07 07:07:22,-0.80,-0.80,-0.80,99.90,1046053,28,19958,-73
2023-12-07 07:07:53,-0.80,-0.80,-0.80,99.90,1044254,28,20067,-73
2023-12-07 07:08:23,-0.80,-0.80,-0.80,99.90,1045962,28,19923,-73
2023-12-07 07:08:54,-0.80,-0.80,-0.80,99.90,1045971,28,20023,-73
2023-12-07 07:09:25,-0.80,-0.80,-0.80,99.90,1044182,28,20161,-73
2023-12-07 07:09:57,-0.80,-0.80,-0.80,99.90,1045947,28,19931,-73
2023-12-07 07:10:28,-0.80,-0.80,-0.80,99.90,1044008,28,19937,-74
2023-12-07 07:10:58,-0.80,-0.80,-0.80,99.90,1044406,28,20183,-74
2023-12-07 07:11:29,-0.80,-0.80,-0.80,99.90,1041870,28,19920,-74
2023-12-07 07:12:00,-0.80,-0.80,-0.80,99.90,1041388,28,19920,-74
2023-12-07 07:12:31,-0.80,-0.80,-0.80,99.90,1040066,28,19920,-74
2023-12-07 07:13:04,-0.80,-0.80,-0.80,99.90,1040055,28,19913,-73
2023-12-07 07:13:35,-0.80,-0.80,-0.80,99.90,1044305,28,19995,-74
2023-12-07 07:14:05,-0.80,-0.80,-0.80,99.90,1046068,28,19916,-74
2023-12-07 07:14:36,-0.70,-0.70,-0.70,99.90,1046503,28,19912,-73
2023-12-07 07:15:08,-0.70,-0.70,-0.70,99.90,1042064,28,19967,-73
2023-12-07 07:15:38,-0.70,-0.70,-0.70,99.90,1046122,28,19999,-73
2023-12-07 07:16:09,-0.70,-0.70,-0.70,99.90,1045972,28,19912,-73
2023-12-07 07:16:40,-0.80,-0.80,-0.80,99.90,1044455,28,19912,-73
2023-12-07 07:17:11,-0.80,-0.80,-0.80,99.90,1043688,28,19919,-73
2023-12-07 07:17:42,-0.70,-0.70,-0.70,99.90,1045842,28,19908,-74
2023-12-07 07:18:12,-0.80,-0.80,-0.80,99.90,1043663,28,19916,-74
2023-12-07 07:18:43,-0.80,-0.80,-0.80,99.90,1045834,28,19912,-75
2023-12-07 07:19:13,-0.70,-0.70,-0.70,99.90,1039670,28,19912,-75
2023-12-07 07:19:44,-0.70,-0.70,-0.70,99.90,1040028,28,20031,-74
2023-12-07 07:20:15,-0.70,-0.70,-0.70,99.90,1044141,28,19922,-75
2023-12-07 07:20:45,-0.70,-0.70,-0.70,99.90,1046111,28,19904,-73
2023-12-07 07:21:16,-0.70,-0.70,-0.70,99.90,1044379,28,20274,-74
2023-12-07 07:21:46,-0.70,-0.70,-0.70,99.90,1046390,28,19915,-73
2023-12-07 07:22:17,-0.70,-0.70,-0.70,99.90,1043917,28,19909,-73
2023-12-07 07:22:48,-0.70,-0.70,-0.70,99.90,1044578,28,19909,-73
2023-12-07 07:23:18,-0.70,-0.70,-0.70,99.90,1044170,28,19919,-73
2023-12-07 07:23:49,-0.60,-0.60,-0.60,99.90,1046324,28,19904,-75
2023-12-07 07:24:20,-0.60,-0.60,-0.60,99.90,1043907,28,19999,-72
2023-12-07 07:24:50,-0.70,-0.70,-0.70,99.90,1044983,28,19904,-72
2023-12-07 07:25:21,-0.60,-0.60,-0.60,99.90,1041819,28,20466,-73
2023-12-07 07:25:52,-0.60,-0.60,-0.60,99.90,1040052,28,20408,-73
2023-12-07 07:26:25,-0.70,-0.70,-0.70,99.90,1040358,28,20432,-73
2023-12-07 07:26:55,-0.70,-0.70,-0.70,99.90,1041890,28,20443,-73
2023-12-07 07:27:26,-0.70,-0.70,-0.70,99.90,1040681,28,20011,-74
2023-12-07 07:27:56,-0.70,-0.70,-0.70,99.90,1041969,28,19935,-74
2023-12-07 07:28:27,-0.60,-0.60,-0.60,99.90,1039954,28,19911,-73
2023-12-07 07:28:57,-0.70,-0.70,-0.70,99.90,1039985,28,20156,-73
2023-12-07 07:29:28,-0.70,-0.70,-0.70,99.90,1040111,28,20210,-74
2023-12-07 07:29:59,-0.70,-0.70,-0.70,99.90,1040062,28,20835,-73
2023-12-07 07:30:29,-0.70,-0.70,-0.70,99.90,1041871,28,19951,-74
2023-12-07 07:31:00,-0.70,-0.70,-0.70,99.90,1041700,28,19917,-73
2023-12-07 07:31:30,-0.70,-0.70,-0.70,99.90,1041934,28,19999,-73
2023-12-07 07:32:01,-0.80,-0.80,-0.80,99.90,1033019,28,20359,-74
2023-12-07 07:32:32,-0.80,-0.80,-0.80,99.90,1035981,28,20142,-73
2023-12-07 07:33:02,-0.80,-0.80,-0.80,99.90,1035742,28,19912,-73
2023-12-07 07:33:33,-0.80,-0.80,-0.80,99.90,1036350,28,19909,-73
2023-12-07 07:34:04,-0.80,-0.80,-0.80,99.90,1042048,28,20802,-73
2023-12-07 07:34:35,-0.80,-0.80,-0.80,99.90,1041770,28,19939,-73
2023-12-07 07:35:05,-0.80,-0.80,-0.80,99.90,1040241,28,19916,-74
2023-12-07 07:35:36,-0.80,-0.80,-0.80,99.90,1037305,28,20369,-74
2023-12-07 07:36:07,-0.80,-0.80,-0.80,99.90,1035243,28,19913,-73
2023-12-07 07:36:37,-0.90,-0.90,-0.90,99.90,1037327,28,19984,-74
2023-12-07 07:37:08,-0.90,-0.90,-0.90,99.90,1037326,28,19909,-74
2023-12-07 07:37:39,-0.90,-0.90,-0.90,99.90,1034806,28,19914,-73
2023-12-07 07:38:10,-0.90,-0.90,-0.90,99.90,1032956,28,20206,-74
2023-12-07 07:38:41,-0.90,-0.90,-0.90,99.90,1033415,28,20138,-75
2023-12-07 07:39:13,-0.90,-0.90,-0.90,99.90,1033614,28,20349,-74
2023-12-07 07:39:44,-0.90,-0.90,-0.90,99.90,1036397,28,19947,-74
2023-12-07 07:40:15,-0.90,-0.90,-0.90,99.90,1036327,28,20457,-74
2023-12-07 07:40:47,-0.90,-0.90,-0.90,99.90,1031591,28,19916,-73
2023-12-07 07:41:18,-0.90,-0.90,-0.90,99.90,1031719,28,19921,-74
2023-12-07 07:41:48,-0.90,-0.90,-0.90,99.90,1033973,28,19936,-74
2023-12-07 07:42:19,-0.80,-0.80,-0.80,99.90,1033677,28,19909,-75
2023-12-07 07:42:49,-0.80,-0.80,-0.80,99.90,1037510,28,19976,-74
2023-12-07 07:43:20,-0.80,-0.80,-0.80,99.90,1035420,28,20464,-74
2023-12-07 07:43:51,-0.80,-0.80,-0.80,99.90,1036112,28,19906,-75
2023-12-07 07:44:21,-0.80,-0.80,-0.80,99.90,1041453,28,19908,-74
2023-12-07 07:44:52,-0.70,-0.70,-0.70,99.90,1040364,28,20391,-76
2023-12-07 07:45:23,-0.80,-0.80,-0.80,99.90,1039891,28,19905,-74
2023-12-07 07:45:54,-0.70,-0.70,-0.70,99.90,1041795,28,19909,-74
2023-12-07 07:46:24,-0.70,-0.70,-0.70,99.90,1039511,28,20022,-74
2023-12-07 07:46:55,-0.70,-0.70,-0.70,99.90,1040253,28,20359,-73
2023-12-07 07:47:26,-0.70,-0.70,-0.70,99.90,1042107,28,19909,-74
2023-12-07 07:47:56,-0.70,-0.70,-0.70,99.90,1039815,28,19905,-73
2023-12-07 07:48:27,-0.70,-0.70,-0.70,99.90,1042026,28,20148,-74
2023-12-07 07:48:57,-0.70,-0.70,-0.70,99.90,1041418,28,20007,-74
2023-12-07 07:49:28,-0.70,-0.70,-0.70,99.90,1035422,28,20289,-74
2023-12-07 07:49:59,-0.70,-0.70,-0.70,99.90,1035485,28,19905,-74
2023-12-07 07:50:29,-0.70,-0.70,-0.70,99.90,1037202,28,20001,-74
2023-12-07 07:51:00,-0.70,-0.70,-0.70,99.90,1037291,28,20577,-74
2023-12-07 07:51:32,-0.70,-0.70,-0.70,99.90,1040190,28,20410,-74
2023-12-07 07:52:02,-0.70,-0.70,-0.70,99.90,1037115,28,19905,-76
2023-12-07 07:52:34,-0.70,-0.70,-0.70,99.90,1033196,28,20008,-74
2023-12-07 07:53:04,-0.70,-0.70,-0.70,99.90,1031498,28,19905,-74
2023-12-07 07:53:35,-0.70,-0.70,-0.70,99.90,1033710,28,19910,-74
2023-12-07 07:54:06,-0.70,-0.70,-0.70,99.90,1037494,28,19906,-74
2023-12-07 07:54:37,-0.70,-0.70,-0.70,99.90,1035498,28,20417,-74
2023-12-07 07:55:07,-0.70,-0.70,-0.70,99.90,1037408,28,20084,-74
2023-12-07 07:55:38,-0.70,-0.70,-0.70,99.90,1041459,28,20332,-74
2023-12-07 07:56:09,-0.70,-0.70,-0.70,99.90,1038948,28,20272,-75
2023-12-07 07:56:40,-0.70,-0.70,-0.70,99.90,1041512,28,19920,-74
2023-12-07 07:57:10,-0.70,-0.70,-0.70,99.90,1040816,28,19973,-74
2023-12-07 07:57:41,-0.70,-0.70,-0.70,99.90,1041611,28,19908,-74
2023-12-07 07:58:12,-0.70,-0.70,-0.70,99.90,1041765,28,20276,-74
2023-12-07 07:58:42,-0.70,-0.70,-0.70,99.90,1035455,28,20339,-73
2023-12-07 07:59:13,-0.70,-0.70,-0.70,99.90,1037446,28,20000,-73
2023-12-07 07:59:43,-0.80,-0.80,-0.80,99.90,1035807,28,19939,-74
2023-12-07 08:00:14,-0.80,-0.80,-0.80,99.90,1035813,28,20559,-73
2023-12-07 08:00:46,-0.80,-0.80,-0.80,99.90,1042415,28,19986,-73
2023-12-07 08:01:17,-0.80,-0.80,-0.80,99.90,1040425,28,19975,-74
2023-12-07 08:01:47,-0.80,-0.80,-0.80,99.90,1036050,28,20000,-74
2023-12-07 08:02:18,-0.80,-0.80,-0.80,99.90,1037625,28,19955,-73
2023-12-07 08:02:48,-0.80,-0.80,-0.80,99.90,1037908,28,19999,-74
2023-12-07 08:03:19,-0.80,-0.80,-0.80,99.90,1036253,28,19913,-73
2023-12-07 08:03:50,-0.80,-0.80,-0.80,99.90,1037729,28,20122,-73
2023-12-07 08:04:20,-0.70,-0.70,-0.70,99.90,1037394,28,19913,-73
2023-12-07 08:04:51,-0.70,-0.70,-0.70,99.90,1035816,28,20694,-73
2023-12-07 08:05:22,-0.70,-0.70,-0.70,99.90,1037579,28,19909,-73
2023-12-07 08:05:52,-0.70,-0.70,-0.70,99.90,1039436,28,19935,-74
2023-12-07 08:06:23,-0.70,-0.70,-0.70,99.90,1039631,28,20016,-74
2023-12-07 08:06:54,-0.70,-0.70,-0.70,99.90,1041742,28,19915,-73
2023-12-07 08:07:24,-0.70,-0.70,-0.70,99.90,1041269,28,19919,-74
2023-12-07 08:07:55,-0.70,-0.70,-0.70,99.90,1035967,28,20067,-74
2023-12-07 08:08:26,-0.60,-0.60,-0.60,99.90,1037327,28,19964,-73
2023-12-07 08:08:57,-0.70,-0.70,-0.70,99.90,1035556,28,19944,-73
2023-12-07 08:09:27,-0.60,-0.60,-0.60,99.90,1040228,28,20319,-74
2023-12-07 08:09:58,-0.60,-0.60,-0.60,99.90,1041701,28,19909,-73
2023-12-07 08:10:28,-0.60,-0.60,-0.60,99.90,1037180,28,20034,-73
2023-12-07 08:10:59,-0.60,-0.60,-0.60,99.90,1035777,28,19913,-74
2023-12-07 08:11:30,-0.60,-0.60,-0.60,99.90,1033334,28,20239,-73
2023-12-07 08:12:01,-0.60,-0.60,-0.60,99.90,1033472,28,20430,-73
2023-12-07 08:12:33,-0.60,-0.60,-0.60,99.90,1033959,28,19920,-73
2023-12-07 08:13:03,-0.50,-0.50,-0.50,99.90,1033795,28,19901,-72
2023-12-07 08:13:34,-0.50,-0.50,-0.50,99.90,1039965,28,20326,-73
2023-12-07 08:14:04,-0.50,-0.50,-0.50,99.90,1040183,28,19935,-73
2023-12-07 08:14:35,-0.50,-0.50,-0.50,99.90,1039902,28,19996,-73
2023-12-07 08:15:10,-0.50,-0.50,-0.50,99.90,1041846,28,19940,-74
2023-12-07 08:15:41,-0.50,-0.50,-0.50,99.90,1042160,28,20220,-73
2023-12-07 08:16:12,-0.40,-0.40,-0.40,99.90,1039682,28,19974,-74
2023-12-07 08:16:44,-0.40,-0.40,-0.40,99.90,1039977,28,19909,-73
2023-12-07 08:17:14,-0.40,-0.40,-0.40,99.90,1041609,28,19939,-73
2023-12-07 08:17:45,-0.40,-0.40,-0.40,99.90,1041613,28,20240,-73
2023-12-07 08:18:16,-0.40,-0.40,-0.40,99.90,1041357,28,19916,-73
2023-12-07 08:18:47,-0.50,-0.50,-0.50,99.90,1039990,28,19917,-73
2023-12-07 08:19:19,-0.40,-0.40,-0.40,99.90,1041683,28,19947,-75
2023-12-07 08:19:49,-0.50,-0.50,-0.50,99.90,1039880,28,19931,-75
2023-12-07 08:20:20,-0.40,-0.40,-0.40,99.90,1039718,28,20560,-73
2023-12-07 08:20:50,-0.40,-0.40,-0.40,99.90,1041801,28,20087,-74
2023-12-07 08:21:21,-0.40,-0.40,-0.40,99.90,1041529,28,19920,-74
2023-12-07 08:21:52,-0.40,-0.40,-0.40,99.90,1037707,28,19924,-73
2023-12-07 08:22:22,-0.40,-0.40,-0.40,99.90,1039692,28,19913,-74
2023-12-07 08:22:53,-0.40,-0.40,-0.40,99.90,1040297,28,19913,-73
2023-12-07 08:23:23,-0.40,-0.40,-0.40,99.90,1039960,28,19931,-74
2023-12-07 08:23:54,-0.40,-0.40,-0.40,99.90,1042130,28,19915,-73
2023-12-07 08:24:25,-0.40,-0.40,-0.40,99.90,1041666,28,19905,-73
2023-12-07 08:24:55,-0.30,-0.30,-0.30,99.90,1041720,28,19996,-74
2023-12-07 08:25:26,-0.30,-0.30,-0.30,99.90,1040408,28,20005,-74
2023-12-07 08:25:57,-0.30,-0.30,-0.30,99.90,1041976,28,19967,-72
2023-12-07 08:26:27,-0.30,-0.30,-0.30,99.90,1040039,28,20567,-71
2023-12-07 08:26:58,-0.30,-0.30,-0.30,99.90,1042190,28,19909,-72
2023-12-07 08:27:29,-0.30,-0.30,-0.30,99.90,1042260,28,19913,-74
2023-12-07 08:27:59,-0.30,-0.30,-0.30,99.90,1040415,28,19939,-76
2023-12-07 08:28:30,-0.30,-0.30,-0.30,99.90,1041778,28,19943,-74
2023-12-07 08:29:01,-0.20,-0.20,-0.20,99.90,1040492,28,20024,-72
2023-12-07 08:29:31,-0.20,-0.20,-0.20,99.90,1042242,28,19916,-73
2023-12-07 08:30:02,-0.20,-0.20,-0.20,99.90,1040004,28,20011,-73
2023-12-07 08:30:33,-0.20,-0.20,-0.20,99.90,1041909,28,19909,-74
2023-12-07 08:31:04,-0.20,-0.20,-0.20,99.90,1037572,28,19909,-73
2023-12-07 08:31:34,-0.20,-0.20,-0.20,99.90,1035787,28,19988,-72
2023-12-07 08:32:05,-0.20,-0.20,-0.20,99.90,1033533,28,19932,-72
2023-12-07 08:32:36,-0.20,-0.20,-0.20,99.90,1037800,28,19929,-72
2023-12-07 08:33:07,-0.20,-0.20,-0.20,99.90,1039357,28,19959,-74
2023-12-07 08:33:40,-0.20,-0.20,-0.20,99.90,1041792,28,20226,-76
2023-12-07 08:34:11,-0.20,-0.20,-0.20,99.90,1041573,28,19959,-72
2023-12-07 08:34:41,-0.20,-0.20,-0.20,99.90,1039859,28,20336,-74
2023-12-07 08:35:12,-0.20,-0.20,-0.20,99.90,1039979,28,20138,-73
2023-12-07 08:35:42,-0.20,-0.20,-0.20,99.90,1035789,28,20215,-75
2023-12-07 08:36:13,-0.20,-0.20,-0.20,99.90,1032908,28,19924,-73
2023-12-07 08:36:43,-0.20,-0.20,-0.20,99.90,1028375,28,19914,-73
2023-12-07 08:37:14,-0.20,-0.20,-0.20,99.90,1029239,28,19929,-75
2023-12-07 08:37:45,-0.20,-0.20,-0.20,99.90,1031464,28,20054,-73
2023-12-07 08:38:24,-0.20,-0.20,-0.20,99.90,1037166,28,20176,-73
2023-12-07 08:38:55,-0.20,-0.20,-0.20,99.90,1036392,28,20328,-73
2023-12-07 08:39:26,-0.20,-0.20,-0.20,99.90,1037477,28,19909,-72
2023-12-07 08:39:57,-0.20,-0.20,-0.20,99.90,1033291,28,20224,-73
2023-12-07 08:40:27,-0.20,-0.20,-0.20,99.90,1037208,28,19932,-72
2023-12-07 08:40:58,-0.30,-0.30,-0.30,99.90,1035375,28,19932,-73
2023-12-07 08:41:29,-0.20,-0.20,-0.20,99.90,1041874,28,19905,-72
2023-12-07 08:41:59,-0.30,-0.30,-0.30,99.90,1039631,28,19905,-73
2023-12-07 08:42:31,-0.30,-0.30,-0.30,99.90,1041632,28,20264,-73
2023-12-07 08:43:04,-0.20,-0.20,-0.20,99.90,1039858,28,19905,-73
2023-12-07 08:43:34,-0.20,-0.20,-0.20,99.90,1034738,28,20331,-73
2023-12-07 08:44:05,-0.30,-0.30,-0.30,99.90,1035228,28,19924,-73
2023-12-07 08:44:36,-0.20,-0.20,-0.20,99.90,1037207,28,19905,-73
2023-12-07 08:45:06,-0.20,-0.20,-0.20,99.90,1035378,28,19964,-73
2023-12-07 08:45:38,-0.20,-0.20,-0.20,99.90,1037145,28,19909,-74
2023-12-07 08:46:08,-0.20,-0.20,-0.20,99.90,1032804,28,19906,-74
2023-12-07 08:46:39,-0.20,-0.20,-0.20,99.90,1031498,28,19988,-73
2023-12-07 08:47:10,-0.20,-0.20,-0.20,99.90,1033530,28,20138,-73
2023-12-07 08:47:41,-0.20,-0.20,-0.20,99.90,1037449,28,20402,-72
2023-12-07 08:48:11,-0.20,-0.20,-0.20,99.90,1039566,28,20207,-73
2023-12-07 08:48:42,-0.20,-0.20,-0.20,99.90,1037055,28,19971,-73
2023-12-07 08:49:13,-0.20,-0.20,-0.20,99.90,1027182,28,19997,-73
2023-12-07 08:49:44,-0.20,-0.20,-0.20,99.90,1027063,28,20000,-74
2023-12-07 08:50:15,-0.20,-0.20,-0.20,99.90,1027233,28,19917,-73
2023-12-07 08:50:45,-0.10,-0.10,-0.10,99.90,1030455,28,20360,-74
2023-12-07 08:51:16,-0.10,-0.10,-0.10,99.90,1038727,28,20395,-73
2023-12-07 08:51:47,-0.10,-0.10,-0.10,99.90,1041711,28,19999,-74
2023-12-07 08:52:18,-0.10,-0.10,-0.10,99.90,1041325,28,19912,-74
2023-12-07 08:52:48,-0.10,-0.10,-0.10,99.90,1039601,28,19984,-74
2023-12-07 08:53:19,-0.10,-0.10,-0.10,99.90,1039869,28,19974,-74
2023-12-07 08:53:51,-0.20,-0.20,-0.20,99.90,1041778,28,19909,-74
2023-12-07 08:54:22,-0.10,-0.10,-0.10,99.90,1037516,28,20383,-73
2023-12-07 08:54:52,-0.10,-0.10,-0.10,99.90,1035310,28,19967,-73
2023-12-07 08:55:23,-0.10,-0.10,-0.10,99.90,1037104,28,19913,-73
2023-12-07 08:55:54,-0.10,-0.10,-0.10,99.90,1035065,28,19999,-72
2023-12-07 08:56:25,-0.10,-0.10,-0.10,99.90,1041680,28,19984,-75
2023-12-07 08:56:56,0.00,0.00,0.00,99.90,1039620,28,19945,-74
2023-12-07 08:57:26,-0.10,-0.10,-0.10,99.90,1041656,28,19909,-74
2023-12-07 08:57:57,-0.10,-0.10,-0.10,99.90,1041336,28,19915,-74
2023-12-07 08:58:27,-0.10,-0.10,-0.10,99.90,1041475,28,19915,-74
2023-12-07 08:58:58,0.00,0.00,0.00,99.90,1039596,28,19909,-74
2023-12-07 08:59:30,-0.10,-0.10,-0.10,99.90,1040089,28,19958,-74
2023-12-07 09:00:00,0.00,0.00,0.00,99.90,1041571,28,19997,-72
2023-12-07 09:00:32,0.00,0.00,0.00,99.90,1041322,28,19908,-74
2023-12-07 09:01:02,0.00,0.00,0.00,99.90,1037309,28,19909,-74
2023-12-07 09:01:34,0.00,0.00,0.00,99.90,1035758,28,20196,-74
2023-12-07 09:02:04,0.00,0.00,0.00,99.90,1037126,28,19912,-72
2023-12-07 09:02:35,0.00,0.00,0.00,99.90,1033341,28,19909,-74
2023-12-07 09:03:05,0.00,0.00,0.00,99.90,1035469,28,19916,-74
2023-12-07 09:03:37,0.00,0.00,0.00,99.90,1036905,28,19905,-74
2023-12-07 09:04:07,0.00,0.00,0.00,99.90,1037302,28,19916,-74
2023-12-07 09:04:39,0.00,0.00,0.00,99.90,1039516,28,20333,-73
2023-12-07 09:05:09,0.00,0.00,0.00,99.90,1041531,28,19909,-73
2023-12-07 09:05:40,-0.10,-0.10,-0.10,99.90,1037088,28,20300,-73
2023-12-07 09:06:11,0.00,0.00,0.00,99.90,1034974,28,20345,-74
2023-12-07 09:06:41,0.00,0.00,0.00,99.90,1033080,28,19905,-73
2023-12-07 09:07:15,0.00,0.00,0.00,99.90,1033172,28,20142,-73
2023-12-07 09:07:46,0.00,0.00,0.00,99.90,1035281,28,19913,-73
2023-12-07 09:08:17,0.00,0.00,0.00,99.90,1037336,28,19913,-73
2023-12-07 09:08:47,0.00,0.00,0.00,99.90,1040792,28,19913,-73
2023-12-07 09:09:19,0.00,0.00,0.00,99.90,1039549,28,20354,-73
2023-12-07 09:09:49,0.10,0.10,0.10,99.90,1039234,28,20512,-73
2023-12-07 09:10:20,0.00,0.00,0.00,99.90,1040665,28,19962,-73
2023-12-07 09:10:51,0.00,0.00,0.00,99.90,1041189,28,19919,-73
2023-12-07 09:11:22,0.00,0.00,0.00,99.90,1041308,28,19970,-73
2023-12-07 09:11:53,0.10,0.10,0.10,99.90,1041710,28,20065,-73
2023-12-07 09:12:23,0.10,0.10,0.10,99.90,1041416,28,20006,-72
2023-12-07 09:12:54,0.10,0.10,0.10,99.90,1039415,28,20395,-73
2023-12-07 09:13:24,0.10,0.10,0.10,99.90,1041429,28,19909,-72
2023-12-07 09:13:55,0.10,0.10,0.10,99.90,1039791,28,19915,-73
2023-12-07 09:14:26,0.10,0.10,0.10,99.90,1039785,28,19924,-73
2023-12-07 09:14:57,0.10,0.10,0.10,99.90,1041442,28,20298,-73
2023-12-07 09:15:27,0.10,0.10,0.10,99.90,1041719,28,19909,-73
2023-12-07 09:15:58,0.10,0.10,0.10,99.90,1041431,28,19916,-73
2023-12-07 09:16:28,0.10,0.10,0.10,99.90,1037656,28,19960,-73
2023-12-07 09:16:59,0.20,0.20,0.20,99.90,1041620,28,20003,-73
2023-12-07 09:17:29,0.20,0.20,0.20,99.90,1041555,28,20368,-74
2023-12-07 09:18:00,0.20,0.20,0.20,99.90,1041461,28,20004,-72
2023-12-07 09:18:30,0.20,0.20,0.20,99.90,1039633,28,19990,-73
2023-12-07 09:19:01,0.20,0.20,0.20,99.90,1041396,28,20003,-73
2023-12-07 09:19:32,0.20,0.20,0.20,99.90,1039732,28,20502,-73
2023-12-07 09:20:12,0.20,0.20,0.20,99.90,1041236,28,19916,-74
2023-12-07 09:20:45,0.20,0.20,0.20,99.90,1041629,28,20413,-73
2023-12-07 09:21:16,0.20,0.20,0.20,99.90,1041541,28,20023,-74
2023-12-07 09:21:47,0.20,0.20,0.20,99.90,1041518,28,20380,-74
2023-12-07 09:22:18,0.30,0.30,0.30,99.90,1039234,28,20050,-72
2023-12-07 09:22:48,0.30,0.30,0.30,99.90,1039575,28,20080,-71
2023-12-07 09:23:19,0.30,0.30,0.30,99.90,1041484,28,20545,-74
2023-12-07 09:23:50,0.30,0.30,0.30,99.90,1039996,28,19921,-72
2023-12-07 09:24:21,0.30,0.30,0.30,99.90,1041372,28,19917,-72
2023-12-07 09:24:51,0.30,0.30,0.30,99.90,1041705,28,19913,-73
2023-12-07 09:25:22,0.30,0.30,0.30,99.90,1039551,28,19912,-74
2023-12-07 09:25:53,0.30,0.30,0.30,99.90,1042103,28,20351,-70
2023-12-07 09:26:23,0.30,0.30,0.30,99.90,1039515,28,19916,-72
2023-12-07 09:26:54,0.30,0.30,0.30,99.90,1037260,28,19920,-72
2023-12-07 09:27:24,0.30,0.30,0.30,99.90,1041598,28,19913,-71
2023-12-07 09:27:55,0.30,0.30,0.30,99.90,1041093,28,20552,-72
2023-12-07 09:28:25,0.30,0.30,0.30,99.90,1039194,28,19913,-73
2023-12-07 09:28:56,0.30,0.30,0.30,99.90,1037035,28,19960,-73
2023-12-07 09:29:27,0.30,0.30,0.30,99.90,1034971,28,19913,-73
2023-12-07 09:29:57,0.30,0.30,0.30,99.90,1035212,28,19933,-73
2023-12-07 09:30:28,0.30,0.30,0.30,99.90,1035021,28,19996,-73
2023-12-07 09:30:59,0.30,0.30,0.30,99.90,1041402,28,20125,-74
2023-12-07 09:31:30,0.30,0.30,0.30,99.90,1039635,28,20782,-73
2023-12-07 09:32:00,0.30,0.30,0.30,99.90,1039104,28,20396,-73
2023-12-07 09:32:31,0.30,0.30,0.30,99.90,1041044,28,19905,-73
2023-12-07 09:33:04,0.40,0.40,0.40,99.90,1039268,28,19947,-72
2023-12-07 09:33:35,0.40,0.40,0.40,99.90,1039724,28,19909,-73
2023-12-07 09:34:05,0.30,0.30,0.30,99.90,1041062,28,19905,-73
2023-12-07 09:34:36,0.30,0.30,0.30,99.90,1041591,28,20144,-73
2023-12-07 09:35:07,0.40,0.40,0.40,99.90,1039696,28,20043,-73
2023-12-07 09:35:38,0.30,0.30,0.30,99.90,1035284,28,19905,-73
2023-12-07 09:36:11,0.30,0.30,0.30,99.90,1036623,28,20121,-73
2023-12-07 09:36:41,0.40,0.40,0.40,99.90,1035123,28,20455,-73
2023-12-07 09:37:12,0.40,0.40,0.40,99.90,1035847,28,20366,-73
2023-12-07 09:37:43,0.40,0.40,0.40,99.90,1036686,28,20418,-73
2023-12-07 09:38:13,0.40,0.40,0.40,99.90,1039213,28,19908,-73
2023-12-07 09:38:44,0.40,0.40,0.40,99.90,1035428,28,19988,-73
2023-12-07 09:39:15,0.40,0.40,0.40,99.90,1038356,28,19917,-73
2023-12-07 09:39:45,0.30,0.30,0.30,99.90,1037583,28,19971,-73
2023-12-07 09:40:17,0.30,0.30,0.30,99.90,1041293,28,20007,-73
2023-12-07 09:40:52,0.30,0.30,0.30,99.90,1039655,28,19936,-73
2023-12-07 09:41:23,0.40,0.40,0.40,99.90,1041464,28,19917,-73
2023-12-07 09:41:54,0.30,0.30,0.30,99.90,1039433,28,19952,-73
2023-12-07 09:42:24,0.30,0.30,0.30,99.90,1041354,28,19919,-74
2023-12-07 09:42:55,0.30,0.30,0.30,99.90,1041410,28,19988,-74
2023-12-07 09:43:26,0.30,0.30,0.30,99.90,1039696,28,20379,-73
2023-12-07 09:43:57,0.40,0.40,0.40,99.90,1039778,28,19936,-73
2023-12-07 09:44:28,0.40,0.40,0.40,99.90,1039374,28,19970,-73
2023-12-07 09:44:59,0.50,0.50,0.50,99.90,1041372,28,20387,-73
2023-12-07 09:45:29,0.40,0.40,0.40,99.90,1039660,28,20387,-74
2023-12-07 09:46:00,0.40,0.40,0.40,99.90,1041532,28,19919,-72
2023-12-07 09:46:32,0.40,0.40,0.40,99.90,1039262,28,20323,-72
2023-12-07 09:47:02,0.40,0.40,0.40,99.90,1033917,28,20401,-72
2023-12-07 09:47:33,0.40,0.40,0.40,99.90,1043430,28,19909,-72
2023-12-07 09:48:04,0.40,0.40,0.40,99.90,1035670,28,20416,-72
2023-12-07 09:48:37,0.40,0.40,0.40,99.90,1041562,28,19913,-72
2023-12-07 09:49:08,0.40,0.40,0.40,99.90,1039737,28,19970,-73
2023-12-07 09:49:40,0.40,0.40,0.40,99.90,1039614,28,20102,-74
2023-12-07 09:50:12,0.50,0.50,0.50,99.90,1039245,28,19904,-73
2023-12-07 09:50:42,0.50,0.50,0.50,99.90,1041524,28,19955,-74
2023-12-07 09:51:13,0.50,0.50,0.50,99.90,1041485,28,19986,-74
2023-12-07 09:51:44,0.50,0.50,0.50,99.90,1041402,28,19912,-73
2023-12-07 09:52:15,0.60,0.60,0.60,99.90,1041264,28,19908,-75
2023-12-07 09:52:47,0.60,0.60,0.60,99.90,1041458,28,19908,-73
2023-12-07 09:53:17,0.60,0.60,0.60,99.90,977763,28,20477,-72
2023-12-07 09:53:49,0.60,0.60,0.60,99.90,1037139,28,20209,-74
2023-12-07 09:54:20,0.60,0.60,0.60,99.90,1036795,28,19911,-73
2023-12-07 09:54:51,0.60,0.60,0.60,99.90,1035810,28,19912,-74
2023-12-07 09:55:22,0.60,0.60,0.60,99.90,1041214,28,20373,-73
2023-12-07 09:55:53,0.70,0.70,0.70,99.90,1039719,28,19932,-73
2023-12-07 09:56:23,0.70,0.70,0.70,99.90,1039473,28,20306,-73
2023-12-07 09:56:55,0.80,0.80,0.80,99.90,1041517,28,19927,-73
2023-12-07 09:57:25,0.70,0.70,0.70,99.90,1041365,28,19905,-73
2023-12-07 09:57:58,0.70,0.70,0.70,99.90,1041503,28,20032,-73
2023-12-07 09:58:28,0.80,0.80,0.80,99.90,1039364,28,20370,-73
2023-12-07 09:58:59,0.90,0.90,0.90,99.90,1041511,28,20012,-74
2023-12-07 09:59:29,1.10,1.10,1.10,99.90,1039562,28,19908,-74
2023-12-07 10:00:00,1.40,1.40,1.40,99.90,1041509,28,20035,-74
2023-12-07 10:00:31,1.80,1.80,1.80,99.90,1041497,28,20276,-73
2023-12-07 10:01:01,2.30,2.30,2.30,99.90,1041070,28,19920,-73
2023-12-07 10:01:34,2.90,2.90,2.90,99.90,1039628,28,19920,-72
2023-12-07 10:02:06,3.60,3.60,3.60,99.90,1039262,28,19912,-73
2023-12-07 10:02:37,4.30,4.30,4.30,99.90,1035455,28,19950,-73
2023-12-07 10:03:19,4.90,4.90,4.90,99.90,1039534,28,19909,-73
2023-12-07 10:04:10,5.50,5.50,5.50,99.90,1041672,28,20402,-73
2023-12-07 10:04:40,6.40,6.40,6.40,99.90,1035860,28,19913,-73
2023-12-07 10:05:13,7.40,7.40,7.40,99.90,1039684,28,19991,-73
2023-12-07 10:05:54,7.90,7.90,7.90,99.90,1041213,28,20374,-73
2023-12-07 10:06:25,8.40,8.40,8.40,99.90,1039723,28,19912,-74
2023-12-07 10:06:56,8.90,8.90,8.90,99.00,1041410,28,19908,-73
2023-12-07 10:07:34,8.80,8.80,8.80,97.60,1039590,28,19921,-73
2023-12-07 10:08:05,8.70,8.70,8.70,97.60,1039450,28,19936,-73
2023-12-07 10:08:35,8.80,8.80,8.80,97.30,1039831,28,20088,-73
2023-12-07 10:09:06,8.80,8.80,8.80,96.70,1041554,28,20046,-73
2023-12-07 10:09:40,9.40,9.40,9.40,96.90,1037152,28,20071,-73
2023-12-07 10:10:11,10.00,10.00,10.00,96.40,1041163,28,19916,-73
2023-12-07 10:10:42,10.50,10.50,10.50,95.80,1039348,28,19916,-72
2023-12-07 10:11:13,10.70,10.70,10.70,94.90,1041095,28,19913,-72
2023-12-07 10:11:44,10.40,10.40,10.40,94.60,1041210,28,20260,-73
2023-12-07 10:12:14,10.40,10.40,10.40,94.80,1038943,28,19908,-74
2023-12-07 10:12:52,10.40,10.40,10.40,94.50,1041421,28,20356,-74
2023-12-07 10:13:22,10.30,10.30,10.30,94.20,1039184,28,20399,-74
2023-12-07 10:13:54,10.20,10.20,10.20,94.30,1039724,28,19912,-73
2023-12-07 10:14:24,10.40,10.40,10.40,94.20,1038868,28,20303,-74
2023-12-07 10:14:55,10.10,10.10,10.10,93.90,1040981,28,19905,-73
2023-12-07 10:15:25,10.00,10.00,10.00,93.80,1039654,28,20279,-74
2023-12-07 10:16:09,10.10,10.10,10.10,93.80,1041099,28,20430,-74
2023-12-07 10:16:52,10.50,10.50,10.50,94.20,1036004,28,19913,-74
2023-12-07 10:17:23,11.40,11.40,11.40,93.70,1040644,28,20114,-73
2023-12-07 10:17:57,12.00,12.00,12.00,93.10,1041118,28,19916,-74
2023-12-07 10:18:27,12.40,12.40,12.40,92.70,1039049,28,19920,-73
2023-12-07 10:19:12,12.60,12.60,12.60,92.20,1039323,28,19958,-73
2023-12-07 10:19:42,12.80,12.80,12.80,91.90,1034926,28,19923,-73
2023-12-07 10:20:23,12.90,12.90,12.90,91.60,1031290,28,20054,-73
2023-12-07 10:20:54,13.00,13.00,13.00,91.30,1033388,28,19910,-73
2023-12-07 10:21:31,13.00,13.00,13.00,91.20,1035233,28,19910,-73
2023-12-07 10:22:12,13.10,13.10,13.10,91.20,1038286,28,20367,-73
2023-12-07 10:22:43,13.20,13.20,13.20,91.00,1032847,28,20202,-73
2023-12-07 10:23:17,13.00,13.00,13.00,91.00,1035553,28,19909,-73
2023-12-07 10:23:47,13.10,13.10,13.10,90.90,1036072,28,19905,-72
2023-12-07 10:24:19,13.20,13.20,13.20,90.80,1037885,28,19992,-72
2023-12-07 10:24:49,13.20,13.20,13.20,90.60,1042756,28,20441,-72
2023-12-07 10:25:21,13.20,13.20,13.20,90.40,1044193,28,20037,-73
2023-12-07 10:25:51,13.20,13.20,13.20,90.40,1038683,28,19912,-73
2023-12-07 10:26:22,13.30,13.30,13.30,90.40,1038401,28,20408,-73
2023-12-07 10:26:54,13.10,13.10,13.10,90.30,1043096,28,19909,-73
2023-12-07 10:27:25,12.90,12.90,12.90,90.10,1044997,28,20364,-73
2023-12-07 10:27:56,12.60,12.60,12.60,90.10,1042249,28,19908,-73
2023-12-07 10:28:26,12.10,12.10,12.10,90.20,1041896,28,20728,-72
2023-12-07 10:28:58,11.70,11.70,11.70,90.60,1043412,28,19921,-73
2023-12-07 10:29:29,11.30,11.30,11.30,90.80,1041523,28,20359,-72
2023-12-07 10:30:00,10.90,10.90,10.90,91.10,1040382,28,19992,-72
2023-12-07 10:30:30,10.50,10.50,10.50,91.60,1045325,28,20363,-73
2023-12-07 10:31:01,10.30,10.30,10.30,92.00,1042761,28,19932,-72
2023-12-07 10:31:32,10.10,10.10,10.10,92.10,1042069,28,19913,-72
2023-12-07 10:32:04,10.00,10.00,10.00,92.30,1040195,28,19917,-72
2023-12-07 10:32:39,10.00,10.00,10.00,92.30,1046036,28,19912,-71
2023-12-07 10:33:10,10.10,10.10,10.10,92.30,1036836,28,20360,-72
2023-12-07 10:33:40,10.20,10.20,10.20,92.30,1045964,28,19996,-72
2023-12-07 10:34:11,10.40,10.40,10.40,92.20,1040187,28,19983,-74
2023-12-07 10:34:42,10.50,10.50,10.50,92.20,1042693,28,20689,-72
2023-12-07 10:35:12,10.50,10.50,10.50,92.10,1041913,28,19912,-72
2023-12-07 10:35:43,10.70,10.70,10.70,92.10,1042298,28,19908,-72
2023-12-07 10:36:13,10.80,10.80,10.80,91.90,1040654,28,19970,-72
2023-12-07 10:36:45,10.90,10.90,10.90,91.80,1043228,28,19909,-72
2023-12-07 10:37:16,10.90,10.90,10.90,91.60,1045229,28,19912,-72
2023-12-07 10:37:47,10.80,10.80,10.80,91.60,1040494,28,20328,-72
2023-12-07 10:38:19,10.60,10.60,10.60,91.70,1043273,28,20003,-72
2023-12-07 10:38:51,10.80,10.80,10.80,91.50,1044823,28,20351,-72
2023-12-07 10:39:24,10.80,10.80,10.80,91.60,1040438,28,19990,-73
2023-12-07 10:39:55,10.90,10.90,10.90,91.50,1041204,28,19909,-72
2023-12-07 10:40:25,10.90,10.90,10.90,91.30,1045723,28,19905,-72
2023-12-07 10:41:03,11.10,11.10,11.10,91.50,1042469,28,19991,-72
2023-12-07 10:41:35,11.40,11.40,11.40,91.50,1041958,28,19917,-74
2023-12-07 10:42:07,11.20,11.20,11.20,90.50,1044905,28,19934,-73
2023-12-07 10:42:40,11.20,11.20,11.20,91.00,1047088,28,19925,-73
2023-12-07 10:43:12,11.80,11.80,11.80,91.00,1042312,28,19920,-73
2023-12-07 10:43:43,12.20,12.20,12.20,90.70,1038318,28,19916,-73
2023-12-07 10:44:14,12.30,12.30,12.30,90.30,1042178,28,19920,-73
2023-12-07 10:44:46,12.40,12.40,12.40,90.20,1041457,28,20387,-72
2023-12-07 10:45:17,12.00,12.00,12.00,90.20,1041166,28,19909,-73
2023-12-07 10:45:47,12.00,12.00,12.00,90.50,1045439,28,19999,-73
2023-12-07 10:46:20,11.70,11.70,11.70,90.40,1041613,28,19912,-73
2023-12-07 10:46:51,11.90,11.90,11.90,90.50,1041823,28,20383,-73
2023-12-07 10:47:22,12.00,12.00,12.00,90.50,1044842,28,19962,-73
2023-12-07 10:47:55,12.40,12.40,12.40,90.40,1041922,28,19916,-73
2023-12-07 10:48:26,12.90,12.90,12.90,90.10,1039885,28,20306,-72
2023-12-07 10:49:00,13.10,13.10,13.10,89.70,1043621,28,19970,-73
2023-12-07 10:49:31,13.20,13.20,13.20,89.30,1041772,28,19919,-73
2023-12-07 10:50:02,13.30,13.30,13.30,89.20,1040251,28,19908,-73
2023-12-07 10:50:41,13.60,13.60,13.60,88.90,1043149,28,20474,-72
2023-12-07 10:51:13,13.80,13.80,13.80,88.50,1041594,28,19913,-73
2023-12-07 10:51:47,14.00,14.00,14.00,87.80,1038049,28,19916,-73
2023-12-07 10:52:19,14.10,14.10,14.10,87.50,1037912,28,19909,-73
2023-12-07 10:52:54,13.50,13.50,13.50,86.80,1040793,28,20688,-73
2023-12-07 10:53:30,13.30,13.30,13.30,87.60,1042934,28,19905,-73
2023-12-07 10:54:03,13.30,13.30,13.30,88.30,1040167,28,20348,-73
2023-12-07 10:54:39,13.60,13.60,13.60,88.70,1042882,28,20844,-72
2023-12-07 10:55:13,13.60,13.60,13.60,88.00,1042455,28,19965,-73
2023-12-07 10:55:55,14.00,14.00,14.00,87.60,1039227,28,19944,-73
2023-12-07 10:56:34,14.10,14.10,14.10,86.70,1038310,28,19921,-73
2023-12-07 10:57:06,13.70,13.70,13.70,86.40,1043330,28,20362,-73
2023-12-07 10:57:37,13.30,13.30,13.30,86.50,1044140,28,20001,-74
2023-12-07 10:58:08,13.60,13.60,13.60,86.90,1042725,28,19920,-74
2023-12-07 10:58:40,14.10,14.10,14.10,86.70,1040375,28,20379,-74
2023-12-07 10:59:13,14.40,14.40,14.40,86.00,1044159,28,19995,-73
2023-12-07 10:59:44,14.50,14.50,14.50,85.00,1041138,28,19917,-73
2023-12-07 11:00:15,14.70,14.70,14.70,84.80,1035999,28,19909,-73
2023-12-07 11:00:46,14.60,14.60,14.60,84.50,1045969,28,19908,-73
2023-12-07 11:01:18,14.50,14.50,14.50,84.20,1038661,28,20319,-73
2023-12-07 11:01:49,14.80,14.80,14.80,84.20,1043810,28,20371,-74
2023-12-07 11:02:20,14.80,14.80,14.80,83.90,1041919,28,20359,-73
2023-12-07 11:02:54,14.80,14.80,14.80,83.90,1041394,28,20454,-73
2023-12-07 11:03:25,14.50,14.50,14.50,84.00,1042970,28,19962,-74
2023-12-07 11:03:55,13.60,13.60,13.60,84.00,1042172,28,20025,-73
2023-12-07 11:04:27,13.20,13.20,13.20,84.90,1041543,28,19944,-74
2023-12-07 11:04:58,13.10,13.10,13.10,85.30,1039725,28,20284,-74
2023-12-07 11:05:30,13.10,13.10,13.10,85.40,1043571,28,20012,-73
2023-12-07 11:06:01,13.40,13.40,13.40,85.40,1043799,28,19962,-73
2023-12-07 11:06:35,13.60,13.60,13.60,85.00,1043777,28,19905,-73
2023-12-07 11:07:09,13.50,13.50,13.50,84.70,1043381,28,19905,-73
2023-12-07 11:07:57,13.50,13.50,13.50,85.30,1042365,28,19912,-73
2023-12-07 11:08:46,13.60,13.60,13.60,85.20,1037571,28,19908,-73
2023-12-07 11:09:20,13.50,13.50,13.50,85.00,1044581,28,20357,-74
2023-12-07 11:09:53,13.40,13.40,13.40,85.20,1040354,28,20047,-74
2023-12-07 11:10:28,13.60,13.60,13.60,84.80,1042762,28,20326,-73
2023-12-07 11:11:05,13.60,13.60,13.60,84.80,1044155,28,19911,-73
2023-12-07 11:11:41,13.80,13.80,13.80,84.70,1043488,28,19905,-73
2023-12-07 11:12:17,13.60,13.60,13.60,84.70,1040076,28,19928,-73
2023-12-07 11:12:55,13.70,13.70,13.70,84.20,1038124,28,19931,-72
2023-12-07 11:13:35,13.90,13.90,13.90,84.20,1042612,28,19917,-73
2023-12-07 11:14:07,13.70,13.70,13.70,84.10,1043591,28,19926,-74
2023-12-07 11:14:38,12.70,12.70,12.70,84.80,1037938,28,19982,-73
2023-12-07 11:15:08,12.60,12.60,12.60,85.30,1040764,28,19913,-73
2023-12-07 11:15:39,12.50,12.50,12.50,85.60,1037022,28,19959,-73
2023-12-07 11:16:10,11.90,11.90,11.90,86.20,1037397,28,19913,-73
2023-12-07 11:16:41,11.20,11.20,11.20,87.20,1038036,28,19941,-73
2023-12-07 11:17:12,10.90,10.90,10.90,87.50,1038688,28,20285,-74
2023-12-07 11:17:53,10.70,10.70,10.70,87.90,1041813,28,19998,-74
2023-12-07 11:18:27,10.40,10.40,10.40,87.80,1039067,28,20376,-73
2023-12-07 11:18:59,9.70,9.70,9.70,87.60,1041722,28,20503,-73
2023-12-07 11:19:32,9.30,9.30,9.30,88.90,1044079,28,20101,-73
2023-12-07 11:20:03,8.90,8.90,8.90,90.00,1041968,28,20000,-73
2023-12-07 11:20:44,8.80,8.80,8.80,90.30,1042361,28,19919,-74
2023-12-07 11:21:15,8.50,8.50,8.50,90.40,1040386,28,20386,-73
2023-12-07 11:21:46,8.00,8.00,8.00,90.50,1042177,28,19920,-72
2023-12-07 11:22:17,7.80,7.80,7.80,91.10,1040765,28,19998,-72
2023-12-07 11:22:48,7.70,7.70,7.70,91.30,1044776,28,19962,-73
2023-12-07 11:23:19,7.30,7.30,7.30,91.40,1039418,28,19917,-73
2023-12-07 11:23:50,6.90,6.90,6.90,91.70,1042015,28,20379,-73
2023-12-07 11:24:23,6.80,6.80,6.80,92.10,1043040,28,19912,-72
2023-12-07 11:24:54,6.70,6.70,6.70,92.60,1042038,28,19921,-73
2023-12-07 11:25:25,6.60,6.60,6.60,92.80,1039693,28,19920,-73
2023-12-07 11:25:55,6.50,6.50,6.50,92.70,1041569,28,19945,-75
2023-12-07 11:26:26,6.40,6.40,6.40,92.80,1038255,28,19966,-73
2023-12-07 11:26:57,6.30,6.30,6.30,92.90,1041867,28,19905,-73
2023-12-07 11:27:31,6.40,6.40,6.40,92.90,1042143,28,19955,-73
2023-12-07 11:28:03,6.20,6.20,6.20,92.70,1041943,28,19913,-73
2023-12-07 11:28:34,6.20,6.20,6.20,92.70,1041104,28,19909,-73
2023-12-07 11:29:05,6.10,6.10,6.10,92.80,1041659,28,20380,-72
2023-12-07 11:29:36,6.20,6.20,6.20,92.80,1039907,28,19999,-73
2023-12-07 11:30:07,6.20,6.20,6.20,93.20,1041680,28,19908,-73
2023-12-07 11:30:38,6.10,6.10,6.10,93.60,1043456,28,19912,-74
2023-12-07 11:31:09,6.10,6.10,6.10,93.70,1038140,28,19920,-72
2023-12-07 11:31:39,6.10,6.10,6.10,93.60,1039626,28,19996,-73
2023-12-07 11:32:10,6.00,6.00,6.00,93.50,1039621,28,21013,-72
2023-12-07 11:32:41,5.90,5.90,5.90,93.40,1041950,28,19975,-72
2023-12-07 11:33:12,5.90,5.90,5.90,93.60,1042910,28,20697,-73
2023-12-07 11:33:43,5.70,5.70,5.70,93.80,1043145,28,20271,-73
2023-12-07 11:34:13,5.60,5.60,5.60,93.90,1041777,28,19999,-74
2023-12-07 11:34:44,5.60,5.60,5.60,94.20,1042896,28,19999,-74
2023-12-07 11:35:15,5.40,5.40,5.40,94.70,1040683,28,20313,-73
2023-12-07 11:36:04,5.50,5.50,5.50,95.20,1045228,28,19913,-74
2023-12-07 11:36:35,5.50,5.50,5.50,95.30,1035124,28,19909,-73
2023-12-07 11:37:07,5.60,5.60,5.60,94.70,1044096,28,19959,-73
2023-12-07 11:37:56,5.60,5.60,5.60,94.60,1041822,28,19940,-74
2023-12-07 11:38:26,5.60,5.60,5.60,94.50,1041661,28,19999,-74
2023-12-07 11:39:18,5.50,5.50,5.50,94.50,1040701,28,19905,-73
2023-12-07 11:39:49,5.50,5.50,5.50,94.70,1040593,28,20284,-73
2023-12-07 11:40:20,5.40,5.40,5.40,94.80,1041609,28,19920,-74
2023-12-07 11:40:50,5.30,5.30,5.30,94.80,1044035,28,20333,-73
2023-12-07 11:41:21,5.30,5.30,5.30,94.90,1042812,28,20129,-74
2023-12-07 11:41:53,5.40,5.40,5.40,95.00,1042113,28,19947,-72
2023-12-07 11:42:25,5.30,5.30,5.30,95.10,1033723,28,20399,-73
2023-12-07 11:42:56,5.30,5.30,5.30,95.10,1036025,28,20016,-72
2023-12-07 11:43:37,5.30,5.30,5.30,94.90,1041422,28,19920,-72
2023-12-07 11:44:09,5.20,5.20,5.20,94.30,1037705,28,19916,-72
2023-12-07 11:44:40,5.10,5.10,5.10,93.90,1040125,28,19913,-72
2023-12-07 11:45:11,5.20,5.20,5.20,93.90,1037362,28,20663,-73
2023-12-07 11:45:48,5.20,5.20,5.20,94.00,1031967,28,19921,-75
2023-12-07 11:46:20,5.20,5.20,5.20,94.10,1031364,28,20481,-73
2023-12-07 11:46:50,5.10,5.10,5.10,94.20,1038344,28,20440,-73
2023-12-07 11:47:21,5.10,5.10,5.10,94.30,1037138,28,19917,-73
2023-12-07 11:48:08,5.10,5.10,5.10,94.30,1041951,28,19912,-73
2023-12-07 11:48:38,5.00,5.00,5.00,94.40,1039960,28,20006,-72
2023-12-07 11:49:11,5.00,5.00,5.00,94.60,1043243,28,19982,-72
2023-12-07 11:49:42,5.00,5.00,5.00,94.60,1042103,28,19913,-73
2023-12-07 11:50:13,5.00,5.00,5.00,94.60,1040560,28,19928,-73
2023-12-07 11:51:11,5.00,5.00,5.00,94.50,1043917,28,19912,-72
2023-12-07 11:51:41,5.00,5.00,5.00,94.50,1040510,28,19920,-73
2023-12-07 11:52:19,5.00,5.00,5.00,94.60,1043821,28,19924,-72
2023-12-07 11:52:50,5.00,5.00,5.00,94.50,1042716,28,20371,-72
2023-12-07 11:53:24,5.00,5.00,5.00,94.60,1042606,28,19916,-74
2023-12-07 11:53:54,5.00,5.00,5.00,94.70,1039203,28,20341,-73
2023-12-07 11:54:28,5.00,5.00,5.00,95.00,1040328,28,19917,-72
2023-12-07 11:54:58,4.90,4.90,4.90,95.10,1037982,28,19963,-73
2023-12-07 11:55:31,5.00,5.00,5.00,95.30,1043984,28,19970,-73
2023-12-07 11:56:03,4.90,4.90,4.90,94.90,1039946,28,20002,-73
2023-12-07 11:56:33,4.80,4.80,4.80,94.20,1042459,28,20643,-73
2023-12-07 11:57:04,4.80,4.80,4.80,93.60,1040815,28,19982,-72
2023-12-07 11:57:35,4.80,4.80,4.80,93.40,1042016,28,19940,-75
2023-12-07 11:58:08,4.80,4.80,4.80,93.50,1041992,28,19908,-72
2023-12-07 11:58:39,4.80,4.80,4.80,93.40,1038449,28,19958,-73
2023-12-07 11:59:10,4.80,4.80,4.80,93.40,1043998,28,19984,-73
2023-12-07 11:59:41,4.80,4.80,4.80,93.50,1042190,28,19943,-73
2023-12-07 12:00:12,4.80,4.80,4.80,93.50,1039483,28,19955,-72
2023-12-07 12:00:44,4.80,4.80,4.80,93.60,1041737,28,20287,-73
2023-12-07 12:01:16,4.70,4.70,4.70,93.50,1042066,28,19915,-73
2023-12-07 12:01:47,4.70,4.70,4.70,93.00,1040796,28,19916,-73
2023-12-07 12:02:18,4.70,4.70,4.70,93.10,1041255,28,19971,-73
2023-12-07 12:02:48,4.70,4.70,4.70,93.10,1041827,28,20067,-73
2023-12-07 12:03:20,4.70,4.70,4.70,93.20,1039731,28,19913,-73
2023-12-07 12:03:50,4.70,4.70,4.70,92.90,1039530,28,20307,-73
2023-12-07 12:04:21,4.50,4.50,4.50,92.80,1037124,28,19913,-73
2023-12-07 12:04:52,4.50,4.50,4.50,92.80,1043570,28,20315,-73
2023-12-07 12:05:22,4.50,4.50,4.50,92.70,1040491,28,19935,-73
2023-12-07 12:05:54,4.50,4.50,4.50,92.90,1042031,28,20004,-73
2023-12-07 12:06:26,4.60,4.60,4.60,93.00,1041403,28,19966,-73
2023-12-07 12:06:56,4.60,4.60,4.60,93.00,1039990,28,19991,-73
2023-12-07 12:07:27,4.60,4.60,4.60,92.80,1041089,28,19917,-73
2023-12-07 12:07:57,4.60,4.60,4.60,92.90,1035855,28,20307,-72
2023-12-07 12:08:28,4.60,4.60,4.60,92.70,1038034,28,20944,-73
2023-12-07 12:08:58,4.60,4.60,4.60,92.50,1037390,28,20036,-73
2023-12-07 12:09:29,4.60,4.60,4.60,92.30,1041631,28,19999,-73
2023-12-07 12:10:03,4.60,4.60,4.60,92.40,1043665,28,19915,-73
2023-12-07 12:10:34,4.50,4.50,4.50,92.80,1040135,28,20378,-74
2023-12-07 12:11:05,4.50,4.50,4.50,93.00,1042748,28,19912,-73
2023-12-07 12:11:35,4.50,4.50,4.50,92.60,1039764,28,19962,-73
2023-12-07 12:12:06,4.60,4.60,4.60,92.60,1040808,28,19985,-73
2023-12-07 12:12:36,4.60,4.60,4.60,92.50,1041825,28,19904,-74
2023-12-07 12:13:07,4.60,4.60,4.60,92.20,1041177,28,19913,-74
2023-12-07 12:13:38,4.50,4.50,4.50,92.10,1042759,28,20267,-72
2023-12-07 12:14:08,4.50,4.50,4.50,92.10,1039826,28,19912,-73
2023-12-07 12:14:39,4.50,4.50,4.50,92.20,1040871,28,19991,-72
2023-12-07 12:15:10,4.50,4.50,4.50,92.30,1040193,28,20005,-73
2023-12-07 12:15:41,4.50,4.50,4.50,92.30,1043651,28,20005,-73
2023-12-07 12:16:12,4.50,4.50,4.50,92.50,1041914,28,20312,-72
2023-12-07 12:16:44,4.50,4.50,4.50,92.40,1041576,28,19948,-73
2023-12-07 12:17:15,4.50,4.50,4.50,92.00,1041836,28,19969,-74
2023-12-07 12:17:46,4.60,4.60,4.60,91.90,1040620,28,19916,-73
2023-12-07 12:18:16,4.60,4.60,4.60,92.00,1041287,28,19908,-74
2023-12-07 12:18:47,4.60,4.60,4.60,91.90,1040215,28,20364,-72
2023-12-07 12:19:18,4.70,4.70,4.70,92.00,1037992,28,19932,-72
2023-12-07 12:19:54,4.70,4.70,4.70,91.90,1038771,28,19972,-72
2023-12-07 12:20:25,4.70,4.70,4.70,92.10,1038910,28,20418,-72
2023-12-07 12:20:58,4.60,4.60,4.60,92.10,1038245,28,19952,-72
2023-12-07 12:21:34,4.70,4.70,4.70,92.10,1035937,28,19963,-74
2023-12-07 12:22:04,4.70,4.70,4.70,91.80,1043212,28,19910,-73
2023-12-07 12:22:36,4.70,4.70,4.70,91.60,1041328,28,20279,-73
2023-12-07 12:23:06,4.70,4.70,4.70,91.60,1042907,28,19905,-73
2023-12-07 12:23:38,4.70,4.70,4.70,92.00,1041761,28,19908,-73
2023-12-07 12:24:09,4.70,4.70,4.70,91.70,1042618,28,19927,-73
2023-12-07 12:24:40,4.70,4.70,4.70,91.60,1042720,28,20960,-73
2023-12-07 12:25:11,4.70,4.70,4.70,91.60,1039649,28,19925,-73
2023-12-07 12:25:42,4.70,4.70,4.70,91.70,1039689,28,19963,-74
2023-12-07 12:26:13,4.70,4.70,4.70,91.70,1039882,28,19920,-72
2023-12-07 12:26:44,4.70,4.70,4.70,91.60,1039905,28,19913,-73
2023-12-07 12:27:16,4.80,4.80,4.80,91.40,1039904,28,20178,-73
2023-12-07 12:27:47,4.70,4.70,4.70,91.60,1039894,28,19947,-73
2023-12-07 12:28:21,4.70,4.70,4.70,91.40,1041623,28,20212,-73
2023-12-07 12:28:52,4.70,4.70,4.70,91.60,1039997,28,19916,-73
2023-12-07 12:29:23,4.70,4.70,4.70,91.50,1041588,28,19940,-73
2023-12-07 12:29:53,4.70,4.70,4.70,91.60,1039790,28,19940,-73
2023-12-07 12:30:24,4.70,4.70,4.70,91.60,1041546,28,19912,-73
2023-12-07 12:30:55,4.70,4.70,4.70,91.70,1041636,28,19909,-73
2023-12-07 12:31:26,4.70,4.70,4.70,91.70,1039780,28,19912,-74
2023-12-07 12:31:56,4.70,4.70,4.70,91.80,1039776,28,20271,-74
2023-12-07 12:32:27,4.70,4.70,4.70,91.90,1039167,28,19925,-73
2023-12-07 12:32:57,4.70,4.70,4.70,92.10,1039491,28,19981,-74
2023-12-07 12:33:28,4.70,4.70,4.70,92.00,1039366,28,19970,-74
2023-12-07 12:34:00,4.60,4.60,4.60,92.00,1041659,28,19916,-74
2023-12-07 12:34:34,4.60,4.60,4.60,91.90,1041401,28,20479,-73
2023-12-07 12:35:04,4.60,4.60,4.60,91.90,1036094,28,19940,-74
2023-12-07 12:35:35,4.60,4.60,4.60,91.90,1041718,28,20256,-74
2023-12-07 12:36:07,4.60,4.60,4.60,92.10,1041176,28,19913,-74
2023-12-07 12:36:37,4.60,4.60,4.60,92.00,1039855,28,20274,-73
2023-12-07 12:37:09,4.60,4.60,4.60,92.10,1040006,28,20358,-73
2023-12-07 12:37:40,4.60,4.60,4.60,92.20,1039763,28,19954,-72
2023-12-07 12:38:11,4.60,4.60,4.60,92.10,1041480,28,20057,-72
2023-12-07 12:38:42,4.60,4.60,4.60,92.00,1041522,28,19908,-73
2023-12-07 12:39:13,4.60,4.60,4.60,92.00,1038617,28,19909,-73
2023-12-07 12:39:43,4.60,4.60,4.60,91.80,1037096,28,19996,-72
2023-12-07 12:40:20,4.60,4.60,4.60,91.90,1041519,28,19921,-72
2023-12-07 12:40:51,4.50,4.50,4.50,91.60,1039755,28,19917,-72
2023-12-07 12:41:22,4.50,4.50,4.50,91.60,1039874,28,19916,-73
2023-12-07 12:41:56,4.50,4.50,4.50,91.60,1041889,28,20037,-72
2023-12-07 12:42:26,4.50,4.50,4.50,91.70,1041157,28,19920,-72
2023-12-07 12:42:57,4.50,4.50,4.50,91.90,1039745,28,20224,-72
2023-12-07 12:43:28,4.50,4.50,4.50,92.00,1041474,28,19916,-72
2023-12-07 12:43:59,4.50,4.50,4.50,91.90,1039757,28,19917,-72
2023-12-07 12:44:30,4.50,4.50,4.50,92.00,1041683,28,19920,-73
2023-12-07 12:45:02,4.50,4.50,4.50,92.00,1039896,28,19913,-71
2023-12-07 12:45:33,4.40,4.40,4.40,92.10,1042069,28,19909,-72
2023-12-07 12:46:04,4.30,4.30,4.30,92.30,1039751,28,19925,-73
2023-12-07 12:46:34,4.20,4.20,4.20,92.50,1037624,28,20101,-72
2023-12-07 12:47:08,4.20,4.20,4.20,92.70,1032370,28,19916,-72
2023-12-07 12:47:40,4.30,4.30,4.30,92.60,1032607,28,19940,-72
2023-12-07 12:48:10,4.20,4.20,4.20,92.70,1040199,28,19908,-72
2023-12-07 12:49:01,4.20,4.20,4.20,92.70,1036142,28,20402,-72
2023-12-07 12:49:39,4.20,4.20,4.20,92.60,1039251,28,19912,-73
2023-12-07 12:50:10,4.30,4.30,4.30,92.80,1035747,28,20615,-73
2023-12-07 12:50:41,4.30,4.30,4.30,92.50,1038228,28,20004,-73
2023-12-07 12:51:14,4.30,4.30,4.30,92.30,1041646,28,20326,-74
2023-12-07 12:51:45,4.30,4.30,4.30,92.40,1041589,28,19909,-74
2023-12-07 12:52:16,4.30,4.30,4.30,92.30,1041246,28,19916,-73
2023-12-07 12:52:47,4.30,4.30,4.30,92.40,1039864,28,19988,-73
2023-12-07 12:53:18,4.20,4.20,4.20,92.60,1040180,28,19909,-73
2023-12-07 12:53:50,4.30,4.30,4.30,92.60,1041749,28,19940,-73
2023-12-07 12:54:21,4.30,4.30,4.30,92.80,1039735,28,19917,-73
2023-12-07 12:54:51,4.30,4.30,4.30,92.50,1041695,28,19921,-73
2023-12-07 12:55:22,4.30,4.30,4.30,92.10,1039595,28,20235,-73
2023-12-07 12:55:52,4.30,4.30,4.30,92.10,1040081,28,19908,-73
2023-12-07 12:56:23,4.40,4.40,4.40,92.30,1039362,28,20385,-74
2023-12-07 12:56:53,4.40,4.40,4.40,92.30,1041705,28,20294,-74
2023-12-07 12:57:24,4.40,4.40,4.40,92.20,1041806,28,20385,-73
2023-12-07 12:57:55,4.40,4.40,4.40,92.20,1039670,28,20060,-73
2023-12-07 12:58:26,4.40,4.40,4.40,92.10,1041369,28,20003,-73
2023-12-07 12:58:56,4.40,4.40,4.40,92.00,1039304,28,19943,-73
2023-12-07 12:59:27,4.40,4.40,4.40,92.00,1038169,28,20167,-73
2023-12-07 12:59:57,4.40,4.40,4.40,92.00,1040001,28,19913,-73
2023-12-07 13:00:28,4.40,4.40,4.40,92.00,1041650,28,19913,-74
2023-12-07 13:00:58,4.40,4.40,4.40,92.10,1041622,28,19917,-74
2023-12-07 13:01:29,4.40,4.40,4.40,92.20,1039640,28,19975,-74
2023-12-07 13:01:59,4.40,4.40,4.40,92.30,1039701,28,19924,-73
2023-12-07 13:02:30,4.50,4.50,4.50,92.10,1041240,28,19908,-73
2023-12-07 13:03:02,4.40,4.40,4.40,92.00,1039663,28,19912,-73
2023-12-07 13:03:32,4.40,4.40,4.40,92.10,1041610,28,19912,-73
2023-12-07 13:04:03,4.40,4.40,4.40,92.10,1039364,28,20233,-74
2023-12-07 13:04:34,4.40,4.40,4.40,92.20,1039737,28,20015,-74
2023-12-07 13:05:05,4.40,4.40,4.40,92.30,1039280,28,20168,-73
2023-12-07 13:05:36,4.30,4.30,4.30,92.10,1037380,28,20590,-73
2023-12-07 13:06:07,4.30,4.30,4.30,91.80,1040937,28,19909,-73
2023-12-07 13:06:39,4.30,4.30,4.30,91.80,1041292,28,20299,-73
2023-12-07 13:07:12,4.30,4.30,4.30,91.70,1039760,28,19959,-72
2023-12-07 13:07:44,4.30,4.30,4.30,91.80,1040088,28,19909,-73
2023-12-07 13:08:14,4.30,4.30,4.30,91.90,1039671,28,20382,-73
2023-12-07 13:08:46,4.30,4.30,4.30,92.00,1041668,28,19951,-73
2023-12-07 13:09:21,4.30,4.30,4.30,91.80,1041761,28,19909,-73
2023-12-07 13:09:51,4.30,4.30,4.30,91.70,1040072,28,20003,-73
2023-12-07 13:10:22,4.30,4.30,4.30,91.90,1040746,28,19954,-74
2023-12-07 13:10:52,4.30,4.30,4.30,92.10,1039866,28,20391,-72
2023-12-07 13:11:23,4.30,4.30,4.30,92.20,1039269,28,19913,-73
2023-12-07 13:11:53,4.30,4.30,4.30,92.00,1039486,28,20330,-72
2023-12-07 13:12:27,4.30,4.30,4.30,92.00,1041354,28,20252,-73
2023-12-07 13:12:58,4.30,4.30,4.30,92.20,1039290,28,19929,-73
2023-12-07 13:13:29,4.30,4.30,4.30,92.10,1039539,28,19920,-73
2023-12-07 13:14:06,4.30,4.30,4.30,92.10,1039318,28,19943,-74
2023-12-07 13:14:39,4.30,4.30,4.30,92.10,1041663,28,19919,-73
2023-12-07 13:15:10,4.20,4.20,4.20,91.80,1035955,28,20425,-74
2023-12-07 13:15:41,4.20,4.20,4.20,91.70,1041336,28,19940,-73
2023-12-07 13:16:12,4.20,4.20,4.20,91.70,1039258,28,19909,-72
2023-12-07 13:16:42,4.10,4.10,4.10,91.60,1041206,28,19916,-72
2023-12-07 13:17:13,4.10,4.10,4.10,91.70,1041401,28,19912,-73
2023-12-07 13:17:44,4.10,4.10,4.10,91.70,1035388,28,19928,-72
2023-12-07 13:18:14,4.10,4.10,4.10,91.70,1036941,28,19916,-72
2023-12-07 13:18:45,4.10,4.10,4.10,91.90,1037378,28,20004,-73
2023-12-07 13:19:15,4.10,4.10,4.10,91.90,1037064,28,20017,-73
2023-12-07 13:19:46,4.10,4.10,4.10,92.10,1039885,28,20326,-72
2023-12-07 13:20:16,4.10,4.10,4.10,92.10,1041185,28,19913,-74
2023-12-07 13:20:47,4.10,4.10,4.10,91.70,1037125,28,19905,-73
2023-12-07 13:21:17,4.00,4.00,4.00,92.10,1037145,28,19992,-72
2023-12-07 13:21:48,4.00,4.00,4.00,91.80,1035423,28,20328,-72
2023-12-07 13:22:19,4.10,4.10,4.10,91.80,1037087,28,19928,-73
2023-12-07 13:22:50,4.10,4.10,4.10,91.90,1039993,28,19944,-73
2023-12-07 13:23:20,4.00,4.00,4.00,91.80,1041404,28,20149,-73
2023-12-07 13:23:51,4.00,4.00,4.00,91.80,1041804,28,19908,-73
2023-12-07 13:24:22,4.00,4.00,4.00,91.80,1036783,28,20024,-73
2023-12-07 13:24:52,4.00,4.00,4.00,91.90,1037815,28,19976,-75
2023-12-07 13:25:23,4.00,4.00,4.00,91.80,1037718,28,19917,-73
2023-12-07 13:25:54,4.10,4.10,4.10,91.80,1035459,28,20012,-73
2023-12-07 13:26:24,4.00,4.00,4.00,92.00,1038621,28,19923,-73
2023-12-07 13:26:56,4.00,4.00,4.00,92.10,1043695,28,20117,-74
2023-12-07 13:27:28,4.00,4.00,4.00,92.00,1041813,28,19913,-73
2023-12-07 13:27:59,4.00,4.00,4.00,92.00,1039969,28,19970,-72
2023-12-07 13:28:29,3.90,3.90,3.90,92.10,1041457,28,19967,-73
2023-12-07 13:29:00,3.90,3.90,3.90,92.20,1035992,28,19962,-72
2023-12-07 13:29:30,3.90,3.90,3.90,92.10,1038566,28,20384,-72
2023-12-07 13:30:05,3.90,3.90,3.90,92.00,1035389,28,20376,-73
2023-12-07 13:30:36,3.90,3.90,3.90,92.10,1040892,28,19944,-73
2023-12-07 13:31:06,3.90,3.90,3.90,91.90,1040412,28,20385,-72
2023-12-07 13:31:37,3.90,3.90,3.90,92.00,1041242,28,19913,-73
2023-12-07 13:32:08,3.90,3.90,3.90,91.90,1041224,28,19913,-73
2023-12-07 13:32:39,3.90,3.90,3.90,91.60,1041795,28,20008,-73
2023-12-07 13:33:09,3.90,3.90,3.90,91.70,1041221,28,19920,-73
2023-12-07 13:33:40,3.90,3.90,3.90,91.70,1040057,28,19921,-72
2023-12-07 13:34:11,3.90,3.90,3.90,91.70,1039242,28,20204,-72
2023-12-07 13:34:42,3.90,3.90,3.90,91.80,1035657,28,20202,-73
2023-12-07 13:35:13,3.90,3.90,3.90,91.80,1041488,28,19979,-73
2023-12-07 13:35:43,3.80,3.80,3.80,91.70,1045407,28,20387,-73
2023-12-07 13:36:17,3.80,3.80,3.80,91.90,1039588,28,19940,-73
2023-12-07 13:36:49,3.80,3.80,3.80,91.80,1042214,28,19941,-73
2023-12-07 13:37:21,3.90,3.90,3.90,91.80,1044481,28,20390,-73
2023-12-07 13:37:51,3.80,3.80,3.80,92.00,1040055,28,19912,-72
2023-12-07 13:38:22,3.80,3.80,3.80,92.10,1038023,28,19968,-72
2023-12-07 13:38:53,3.80,3.80,3.80,92.30,1039980,28,19905,-73
2023-12-07 13:39:23,3.80,3.80,3.80,92.30,1033859,28,19913,-73
2023-12-07 13:39:57,3.80,3.80,3.80,92.30,1037936,28,19909,-73
2023-12-07 13:40:28,3.80,3.80,3.80,92.50,1041197,28,19954,-73
2023-12-07 13:40:59,3.80,3.80,3.80,92.20,1039916,28,19986,-73
2023-12-07 13:41:30,3.80,3.80,3.80,92.00,1041449,28,19936,-73
2023-12-07 13:42:01,3.80,3.80,3.80,92.00,1043862,28,19905,-73
2023-12-07 13:42:31,3.70,3.70,3.70,91.90,1040941,28,20361,-73
2023-12-07 13:43:03,3.70,3.70,3.70,91.80,1042200,28,20377,-73
2023-12-07 13:43:34,3.70,3.70,3.70,91.80,1040836,28,19913,-73
2023-12-07 13:44:05,3.70,3.70,3.70,91.80,1039810,28,20003,-73
2023-12-07 13:44:35,3.70,3.70,3.70,91.90,1042009,28,19916,-73
2023-12-07 13:45:08,3.70,3.70,3.70,92.00,1041224,28,20318,-73
2023-12-07 13:45:39,3.60,3.60,3.60,92.20,1042814,28,19909,-73
2023-12-07 13:46:10,3.60,3.60,3.60,92.30,1041540,28,20451,-73
2023-12-07 13:46:41,3.60,3.60,3.60,92.30,1041040,28,19909,-73
2023-12-07 13:47:12,3.60,3.60,3.60,92.10,1041678,28,20007,-72
2023-12-07 13:47:44,3.60,3.60,3.60,92.20,1037564,28,19909,-73
2023-12-07 13:48:15,3.60,3.60,3.60,92.30,1044802,28,19951,-72
2023-12-07 13:48:46,3.60,3.60,3.60,92.30,1041815,28,19901,-73
2023-12-07 13:49:17,3.60,3.60,3.60,92.30,1044945,28,19909,-74
2023-12-07 13:49:49,3.60,3.60,3.60,92.40,1038907,28,20426,-75
2023-12-07 13:50:20,3.60,3.60,3.60,92.50,1038393,28,20395,-73
2023-12-07 13:50:50,3.60,3.60,3.60,92.50,1041746,28,19901,-72
2023-12-07 13:51:21,3.60,3.60,3.60,92.30,1040577,28,20320,-73
2023-12-07 13:51:51,3.60,3.60,3.60,92.50,1044683,28,20358,-73
2023-12-07 13:52:22,3.50,3.50,3.50,92.60,1040987,28,19909,-74
2023-12-07 13:52:53,3.60,3.60,3.60,92.80,1041269,28,19908,-73
2023-12-07 13:53:23,3.60,3.60,3.60,92.60,1039486,28,19916,-72
2023-12-07 13:53:55,3.50,3.50,3.50,92.60,1042613,28,20371,-72
2023-12-07 13:54:26,3.50,3.50,3.50,92.50,1041401,28,19913,-72
2023-12-07 13:54:57,3.50,3.50,3.50,92.50,1042293,28,19909,-72
2023-12-07 13:55:28,3.50,3.50,3.50,92.50,1044557,28,19909,-72
2023-12-07 13:55:58,3.50,3.50,3.50,92.50,1043166,28,20278,-72
2023-12-07 13:56:29,3.50,3.50,3.50,92.60,1041313,28,19909,-73
2023-12-07 13:56:59,3.50,3.50,3.50,92.70,1040549,28,19905,-73
2023-12-07 13:57:30,3.50,3.50,3.50,92.70,1039797,28,20000,-72
2023-12-07 13:58:01,3.40,3.40,3.40,92.80,1036576,28,19943,-72
2023-12-07 13:58:31,3.50,3.50,3.50,92.90,1040474,28,20184,-72
2023-12-07 13:59:02,3.50,3.50,3.50,92.90,1042579,28,23095,-72
2023-12-07 13:59:33,3.50,3.50,3.50,93.00,1042748,28,19920,-72
2023-12-07 14:00:03,3.50,3.50,3.50,93.00,1045279,28,19936,-73
2023-12-07 14:00:34,3.50,3.50,3.50,93.00,1044039,28,20395,-72
2023-12-07 14:01:05,3.50,3.50,3.50,93.00,1042369,28,19913,-73
2023-12-07 14:01:35,3.50,3.50,3.50,93.10,1043862,28,20239,-73
2023-12-07 14:02:06,3.40,3.40,3.40,93.20,1042507,28,19913,-72
2023-12-07 14:02:37,3.40,3.40,3.40,93.20,1039206,28,20500,-73
2023-12-07 14:03:07,3.40,3.40,3.40,93.10,1042578,28,19921,-73
2023-12-07 14:03:38,3.40,3.40,3.40,93.10,1040589,28,19913,-73
2023-12-07 14:04:08,3.40,3.40,3.40,93.10,1042063,28,19919,-73
2023-12-07 14:04:39,3.40,3.40,3.40,93.10,1042127,28,19912,-72
2023-12-07 14:05:10,3.40,3.40,3.40,93.20,1041164,28,19931,-73
2023-12-07 14:05:41,3.40,3.40,3.40,93.30,1045915,28,19909,-73
2023-12-07 14:06:13,3.40,3.40,3.40,93.30,1041089,28,20391,-73
2023-12-07 14:06:44,3.40,3.40,3.40,93.40,1039804,28,20209,-73
2023-12-07 14:07:15,3.40,3.40,3.40,93.40,1042856,28,19936,-73
2023-12-07 14:07:46,3.40,3.40,3.40,93.40,1041348,28,20216,-74
2023-12-07 14:08:17,3.40,3.40,3.40,93.40,1040771,28,20470,-73
2023-12-07 14:08:48,3.40,3.40,3.40,93.40,1043478,28,19915,-72
2023-12-07 14:09:19,3.30,3.30,3.30,93.50,1044355,28,19963,-72
2023-12-07 14:09:50,3.30,3.30,3.30,93.60,1043246,28,19919,-72
2023-12-07 14:10:22,3.30,3.30,3.30,93.70,1043458,28,19923,-74
2023-12-07 14:10:52,3.30,3.30,3.30,93.80,1044511,28,19909,-74
2023-12-07 14:11:23,3.30,3.30,3.30,93.90,1043016,28,19936,-72
2023-12-07 14:11:53,3.30,3.30,3.30,93.80,1042635,28,20299,-72
2023-12-07 14:12:24,3.30,3.30,3.30,93.80,1045739,28,19908,-72
2023-12-07 14:12:54,3.30,3.30,3.30,93.80,1041055,28,19915,-72
2023-12-07 14:13:25,3.30,3.30,3.30,93.80,1042824,28,19931,-72
2023-12-07 14:13:56,3.30,3.30,3.30,93.80,1041249,28,20303,-72
2023-12-07 14:14:26,3.30,3.30,3.30,93.80,1042809,28,19916,-73
2023-12-07 14:14:57,3.20,3.20,3.20,93.80,1040715,28,19962,-73
2023-12-07 14:15:27,3.20,3.20,3.20,93.80,1037811,28,20085,-73
2023-12-07 14:15:58,3.20,3.20,3.20,93.90,1038413,28,19952,-72
2023-12-07 14:16:29,3.20,3.20,3.20,94.00,1036637,28,19913,-73
2023-12-07 14:16:59,3.20,3.20,3.20,94.00,1041288,28,19916,-73
2023-12-07 14:17:37,3.20,3.20,3.20,93.80,1042576,28,19905,-73
2023-12-07 14:18:07,3.20,3.20,3.20,93.90,1044061,28,19959,-73
2023-12-07 14:18:38,3.20,3.20,3.20,93.90,1041196,28,19938,-75
2023-12-07 14:19:09,3.20,3.20,3.20,93.90,1044147,28,19999,-71
2023-12-07 14:19:39,3.10,3.10,3.10,93.90,1041645,28,20851,-73
2023-12-07 14:20:10,3.10,3.10,3.10,94.20,1041023,28,19992,-74
2023-12-07 14:20:42,3.10,3.10,3.10,94.20,1043036,28,19936,-74
2023-12-07 14:21:12,3.10,3.10,3.10,94.30,1046162,28,19987,-73
2023-12-07 14:21:43,3.10,3.10,3.10,94.40,1043362,28,20050,-72
2023-12-07 14:22:14,3.00,3.00,3.00,94.20,1044339,28,19923,-75
2023-12-07 14:22:46,3.00,3.00,3.00,94.20,1041346,28,19913,-73
2023-12-07 14:23:16,3.00,3.00,3.00,94.20,1042006,28,20042,-73
2023-12-07 14:23:47,3.00,3.00,3.00,94.10,1043756,28,19941,-74
2023-12-07 14:24:18,3.00,3.00,3.00,94.10,1035788,28,19917,-74
2023-12-07 14:24:48,3.00,3.00,3.00,94.20,1037001,28,20617,-74
2023-12-07 14:25:19,3.00,3.00,3.00,93.90,1038422,28,19944,-73
2023-12-07 14:25:51,3.00,3.00,3.00,93.90,1038662,28,19909,-72
2023-12-07 14:26:21,3.00,3.00,3.00,94.00,1040948,28,19996,-73
2023-12-07 14:26:53,3.00,3.00,3.00,94.10,1040986,28,19935,-73
2023-12-07 14:27:24,3.00,3.00,3.00,94.30,1040482,28,20316,-73
2023-12-07 14:27:54,3.00,3.00,3.00,94.40,1042498,28,19915,-73
2023-12-07 14:28:25,3.00,3.00,3.00,94.40,1040181,28,20408,-72
2023-12-07 14:28:55,2.90,2.90,2.90,94.40,1042842,28,19959,-73
2023-12-07 14:29:26,2.90,2.90,2.90,94.30,1041042,28,19909,-72
2023-12-07 14:29:57,2.90,2.90,2.90,94.20,1042610,28,19905,-72
2023-12-07 14:30:27,2.90,2.90,2.90,94.20,1041027,28,19905,-73
2023-12-07 14:30:59,2.90,2.90,2.90,94.20,1040874,28,19932,-72
2023-12-07 14:31:32,2.90,2.90,2.90,94.30,1038367,28,19916,-73
2023-12-07 14:32:03,2.90,2.90,2.90,94.40,1036926,28,19909,-73
2023-12-07 14:32:34,2.90,2.90,2.90,94.50,1036310,28,20518,-73
2023-12-07 14:33:04,2.90,2.90,2.90,94.50,1037261,28,20031,-74
2023-12-07 14:33:35,2.80,2.80,2.80,94.40,1042839,28,19905,-73
2023-12-07 14:34:05,2.80,2.80,2.80,94.30,1042372,28,19909,-73
2023-12-07 14:34:36,2.80,2.80,2.80,94.30,1041352,28,19990,-73
2023-12-07 14:35:07,2.80,2.80,2.80,94.40,1042763,28,19905,-73
2023-12-07 14:35:37,2.80,2.80,2.80,94.40,1042847,28,20278,-73
2023-12-07 14:36:08,2.80,2.80,2.80,94.50,1042541,28,19912,-74
2023-12-07 14:36:41,2.80,2.80,2.80,94.70,1039728,28,20430,-73
2023-12-07 14:37:11,2.80,2.80,2.80,94.70,1042884,28,20370,-74
2023-12-07 14:37:43,2.80,2.80,2.80,94.70,1042724,28,19956,-74
2023-12-07 14:38:13,2.80,2.80,2.80,94.70,1042459,28,20044,-73
2023-12-07 14:38:44,2.80,2.80,2.80,94.80,1043049,28,20011,-73
2023-12-07 14:39:17,2.80,2.80,2.80,94.90,1042736,28,20299,-73
2023-12-07 14:39:48,2.80,2.80,2.80,94.80,1041004,28,20534,-73
2023-12-07 14:40:19,2.70,2.70,2.70,94.70,1042495,28,19916,-72
2023-12-07 14:40:49,2.70,2.70,2.70,94.80,1041014,28,19916,-72
2023-12-07 14:41:22,2.70,2.70,2.70,94.90,1037072,28,19976,-73
2023-12-07 14:41:53,2.70,2.70,2.70,95.10,1042764,28,19960,-72
2023-12-07 14:42:23,2.70,2.70,2.70,95.10,1042870,28,19916,-72
2023-12-07 14:42:54,2.70,2.70,2.70,95.10,1042924,28,19959,-72
2023-12-07 14:43:24,2.70,2.70,2.70,95.10,1040809,28,20383,-72
2023-12-07 14:43:55,2.70,2.70,2.70,95.10,1040652,28,20334,-72
2023-12-07 14:44:26,2.70,2.70,2.70,95.00,1040079,28,19960,-72
2023-12-07 14:44:56,2.70,2.70,2.70,95.00,1036570,28,19905,-72
2023-12-07 14:45:28,2.60,2.60,2.60,95.10,1038095,28,19905,-72
2023-12-07 14:45:58,2.70,2.70,2.70,95.30,1038460,28,19913,-72
2023-12-07 14:46:29,2.60,2.60,2.60,95.10,1036364,28,19963,-74
2023-12-07 14:46:59,2.60,2.60,2.60,95.00,1038030,28,19979,-73
2023-12-07 14:47:30,2.60,2.60,2.60,95.10,1042800,28,20571,-73
2023-12-07 14:48:00,2.60,2.60,2.60,95.10,1041197,28,20354,-74
2023-12-07 14:48:31,2.60,2.60,2.60,95.20,1042964,28,19912,-73
2023-12-07 14:49:03,2.60,2.60,2.60,95.30,1043104,28,20030,-73
2023-12-07 14:49:33,2.60,2.60,2.60,95.50,1036705,28,19913,-72
2023-12-07 14:50:05,2.60,2.60,2.60,95.30,1032774,28,20007,-72
2023-12-07 14:50:36,2.60,2.60,2.60,95.40,1034189,28,19909,-72
2023-12-07 14:51:06,2.50,2.50,2.50,95.40,1032842,28,19910,-73
2023-12-07 14:51:37,2.50,2.50,2.50,95.50,1038130,28,19905,-72
2023-12-07 14:52:07,2.50,2.50,2.50,95.70,1038594,28,19913,-73
2023-12-07 14:52:38,2.50,2.50,2.50,95.70,1040617,28,20359,-72
2023-12-07 14:53:10,2.40,2.40,2.40,95.70,1042459,28,20425,-74
2023-12-07 14:53:42,2.40,2.40,2.40,95.70,1040971,28,19920,-74
2023-12-07 14:54:12,2.40,2.40,2.40,95.90,1042474,28,19955,-73
2023-12-07 14:54:43,2.40,2.40,2.40,95.70,1040657,28,19912,-73
2023-12-07 14:55:13,2.40,2.40,2.40,95.70,1040697,28,20387,-72
2023-12-07 14:55:45,2.40,2.40,2.40,95.70,1042463,28,20407,-73
2023-12-07 14:56:15,2.40,2.40,2.40,95.50,1040550,28,19917,-73
2023-12-07 14:56:46,2.40,2.40,2.40,95.50,1041041,28,19920,-72
2023-12-07 14:57:17,2.40,2.40,2.40,95.70,1042731,28,19916,-73
2023-12-07 14:57:48,2.40,2.40,2.40,95.80,1041002,28,20477,-72
2023-12-07 14:58:19,2.40,2.40,2.40,95.90,1042380,28,20019,-72
2023-12-07 14:58:49,2.40,2.40,2.40,95.90,1040782,28,19924,-73
2023-12-07 14:59:20,2.40,2.40,2.40,95.90,1042501,28,19966,-73
2023-12-07 14:59:53,2.40,2.40,2.40,96.00,1041240,28,19924,-73
2023-12-07 15:00:25,2.40,2.40,2.40,96.00,1036663,28,19921,-73
2023-12-07 15:00:56,2.40,2.40,2.40,95.90,1042576,28,19905,-70
2023-12-07 15:01:27,2.40,2.40,2.40,95.90,1040766,28,20003,-74
2023-12-07 15:01:57,2.40,2.40,2.40,96.00,1041173,28,20249,-74
2023-12-07 15:02:28,2.40,2.40,2.40,95.90,1040493,28,19912,-74
2023-12-07 15:02:59,2.40,2.40,2.40,95.90,1040888,28,19909,-74
2023-12-07 15:03:29,2.30,2.30,2.30,95.90,1042542,28,19909,-74
2023-12-07 15:04:00,2.30,2.30,2.30,95.90,1038166,28,19910,-73
2023-12-07 15:04:31,2.30,2.30,2.30,95.90,1036476,28,19909,-74
2023-12-07 15:05:01,2.30,2.30,2.30,96.00,1038206,28,19916,-74
2023-12-07 15:05:32,2.30,2.30,2.30,96.00,1038597,28,20270,-74
2023-12-07 15:06:03,2.30,2.30,2.30,96.10,1040607,28,19992,-74
2023-12-07 15:06:33,2.30,2.30,2.30,96.10,1040032,28,20307,-74
2023-12-07 15:07:04,2.30,2.30,2.30,96.20,1042161,28,20332,-73
2023-12-07 15:07:35,2.20,2.20,2.20,96.20,1040036,28,19905,-74
2023-12-07 15:08:06,2.20,2.20,2.20,96.20,1039975,28,20347,-73
2023-12-07 15:08:36,2.20,2.20,2.20,96.10,1041917,28,19905,-73
2023-12-07 15:09:07,2.20,2.20,2.20,96.10,1040122,28,19912,-74
2023-12-07 15:09:37,2.20,2.20,2.20,96.10,1040291,28,20409,-74
2023-12-07 15:10:08,2.20,2.20,2.20,96.00,1037150,28,19912,-73
2023-12-07 15:10:38,2.20,2.20,2.20,96.10,1031690,28,19910,-73
2023-12-07 15:11:09,2.10,2.10,2.10,95.90,1033786,28,19913,-74
2023-12-07 15:11:40,2.10,2.10,2.10,95.90,1033697,28,19932,-73
2023-12-07 15:12:11,2.10,2.10,2.10,95.90,1037680,28,20012,-74
2023-12-07 15:12:42,2.10,2.10,2.10,96.00,1040104,28,20233,-73
2023-12-07 15:13:12,2.00,2.00,2.00,96.10,1039964,28,19905,-75
2023-12-07 15:13:43,2.00,2.00,2.00,96.10,1041960,28,19905,-73
2023-12-07 15:14:13,1.90,1.90,1.90,96.00,1039314,28,19963,-73
2023-12-07 15:14:45,2.00,2.00,2.00,96.20,1042021,28,19992,-73
2023-12-07 15:15:15,2.00,2.00,2.00,96.60,1040001,28,20371,-73
2023-12-07 15:15:46,2.00,2.00,2.00,96.70,1041689,28,20277,-73
2023-12-07 15:16:17,2.00,2.00,2.00,96.80,1039806,28,19916,-74
2023-12-07 15:16:48,2.00,2.00,2.00,96.80,1040198,28,19909,-73
2023-12-07 15:17:19,2.00,2.00,2.00,96.70,1041728,28,19908,-73
2023-12-07 15:17:49,2.00,2.00,2.00,96.90,1038992,28,19916,-73
2023-12-07 15:18:20,2.00,2.00,2.00,96.90,1038142,28,19909,-73
2023-12-07 15:18:51,2.00,2.00,2.00,96.70,1039084,28,20027,-72
2023-12-07 15:19:21,2.00,2.00,2.00,96.60,1034776,28,20489,-73
2023-12-07 15:19:52,2.00,2.00,2.00,96.60,1041799,28,19916,-73
2023-12-07 15:20:22,1.90,1.90,1.90,96.50,1041612,28,19974,-73
2023-12-07 15:20:53,1.90,1.90,1.90,96.50,1041885,28,19920,-73
2023-12-07 15:21:24,1.90,1.90,1.90,96.60,1041590,28,19975,-72
2023-12-07 15:21:54,1.90,1.90,1.90,96.60,1041826,28,20351,-72
2023-12-07 15:22:25,1.90,1.90,1.90,96.70,1041605,28,19916,-73
2023-12-07 15:22:56,1.90,1.90,1.90,96.70,1039929,28,19958,-73
2023-12-07 15:23:27,1.80,1.80,1.80,96.80,1042566,28,20014,-73
2023-12-07 15:23:59,1.80,1.80,1.80,96.90,1033410,28,19913,-74
2023-12-07 15:24:30,1.80,1.80,1.80,96.90,1035786,28,19908,-73
2023-12-07 15:25:00,1.80,1.80,1.80,97.00,1037616,28,19909,-73
2023-12-07 15:25:31,1.70,1.70,1.70,96.90,1033425,28,19963,-73
2023-12-07 15:26:03,1.70,1.70,1.70,97.00,1035823,28,20356,-73
2023-12-07 15:26:34,1.60,1.60,1.60,97.00,1035533,28,20249,-73
2023-12-07 15:27:04,1.70,1.70,1.70,97.20,1037111,28,20003,-73
2023-12-07 15:27:35,1.70,1.70,1.70,97.20,1035637,28,19909,-74
2023-12-07 15:28:06,1.60,1.60,1.60,97.30,1036907,28,20376,-74
2023-12-07 15:28:37,1.60,1.60,1.60,97.30,1035541,28,19975,-74
2023-12-07 15:29:08,1.60,1.60,1.60,97.40,1041992,28,19992,-73
2023-12-07 15:29:38,1.60,1.60,1.60,97.40,1039959,28,19966,-73
2023-12-07 15:30:10,1.60,1.60,1.60,97.40,1041880,28,19982,-72
2023-12-07 15:30:40,1.60,1.60,1.60,97.50,1040049,28,19920,-73
2023-12-07 15:31:11,1.60,1.60,1.60,97.50,1040097,28,19901,-74
2023-12-07 15:31:43,1.60,1.60,1.60,97.60,1040345,28,20392,-73
2023-12-07 15:32:14,1.60,1.60,1.60,97.60,1041679,28,19948,-74
2023-12-07 15:32:44,1.50,1.50,1.50,97.60,1041897,28,19905,-73
2023-12-07 15:33:15,1.50,1.50,1.50,97.70,1040238,28,19909,-73
2023-12-07 15:33:45,1.50,1.50,1.50,97.70,1040046,28,20383,-73
2023-12-07 15:34:16,1.40,1.40,1.40,97.80,1039636,28,21055,-73
2023-12-07 15:34:47,1.40,1.40,1.40,97.90,1042118,28,20495,-74
2023-12-07 15:35:18,1.40,1.40,1.40,97.90,1041686,28,19917,-73
2023-12-07 15:35:49,1.40,1.40,1.40,97.90,1041945,28,20003,-74
2023-12-07 15:36:20,1.40,1.40,1.40,98.00,1037861,28,19985,-73
2023-12-07 15:36:50,1.40,1.40,1.40,98.10,1041932,28,19912,-73
2023-12-07 15:37:21,1.40,1.40,1.40,98.10,1039795,28,20202,-72
2023-12-07 15:37:51,1.40,1.40,1.40,98.10,1039863,28,20372,-73
2023-12-07 15:38:22,1.40,1.40,1.40,98.10,1041303,28,20032,-72
2023-12-07 15:38:53,1.40,1.40,1.40,98.20,1039874,28,19908,-72
2023-12-07 15:39:24,1.30,1.30,1.30,98.30,1039900,28,19909,-72
2023-12-07 15:39:54,1.30,1.30,1.30,98.30,1039866,28,19913,-73
2023-12-07 15:40:25,1.30,1.30,1.30,98.30,1039877,28,19912,-74
2023-12-07 15:40:57,1.30,1.30,1.30,98.30,1040004,28,20233,-73
2023-12-07 15:41:27,1.30,1.30,1.30,98.40,1042088,28,19917,-73
2023-12-07 15:41:58,1.30,1.30,1.30,98.40,1042305,28,19917,-72
2023-12-07 15:42:39,1.30,1.30,1.30,98.40,1038431,28,20080,-75
2023-12-07 15:43:09,1.30,1.30,1.30,98.50,1032217,28,20561,-72
2023-12-07 15:43:49,1.30,1.30,1.30,98.50,1031647,28,19913,-73
2023-12-07 15:44:20,1.20,1.20,1.20,98.50,1036675,28,20222,-74
2023-12-07 15:44:50,1.20,1.20,1.20,98.60,1037967,28,19916,-73
2023-12-07 15:45:21,1.20,1.20,1.20,98.60,1031636,28,20849,-74
2023-12-07 15:45:52,1.20,1.20,1.20,98.70,1032661,28,19941,-74
2023-12-07 15:46:22,1.20,1.20,1.20,98.80,1032203,28,19913,-73
2023-12-07 15:46:53,1.20,1.20,1.20,98.90,1037964,28,19917,-73
2023-12-07 15:47:24,1.10,1.10,1.10,98.90,1040291,28,20281,-73
2023-12-07 15:47:54,1.10,1.10,1.10,98.90,1041386,28,19916,-73
2023-12-07 15:48:25,1.10,1.10,1.10,99.00,1040975,28,20003,-73
2023-12-07 15:48:55,1.10,1.10,1.10,99.00,1041362,28,19913,-73
2023-12-07 15:49:26,1.10,1.10,1.10,99.10,1039826,28,20004,-74
2023-12-07 15:49:57,1.10,1.10,1.10,99.10,1041758,28,19913,-72
2023-12-07 15:50:28,1.10,1.10,1.10,99.30,1039458,28,19917,-73
2023-12-07 15:50:58,1.10,1.10,1.10,99.30,1037371,28,19913,-73
2023-12-07 15:51:29,1.10,1.10,1.10,99.30,1041387,28,20495,-73
2023-12-07 15:51:59,1.10,1.10,1.10,99.40,1041465,28,20249,-73
2023-12-07 15:52:30,1.10,1.10,1.10,99.50,1041490,28,19909,-73
2023-12-07 15:53:00,1.10,1.10,1.10,99.50,1040407,28,19909,-72
2023-12-07 15:53:31,1.00,1.00,1.00,99.50,1041968,28,20248,-75
2023-12-07 15:54:02,1.10,1.10,1.10,99.60,1039835,28,19936,-74
2023-12-07 15:54:34,1.00,1.00,1.00,99.60,1041626,28,19913,-72
2023-12-07 15:55:06,1.00,1.00,1.00,99.70,1037214,28,19909,-74
2023-12-07 15:55:36,1.00,1.00,1.00,99.70,1037318,28,19968,-73
2023-12-07 15:56:07,1.00,1.00,1.00,99.80,1035227,28,20015,-72
2023-12-07 15:56:41,0.90,0.90,0.90,99.90,1037661,28,20011,-73
2023-12-07 15:57:11,0.90,0.90,0.90,99.90,1041782,28,20397,-73
2023-12-07 15:57:43,0.90,0.90,0.90,99.90,1039716,28,19909,-73
2023-12-07 15:58:15,0.90,0.90,0.90,99.90,1041342,28,19920,-73
2023-12-07 15:58:45,0.80,0.80,0.80,99.90,1039865,28,20324,-73
2023-12-07 15:59:16,0.80,0.80,0.80,99.90,1041723,28,20019,-73
2023-12-07 15:59:47,0.80,0.80,0.80,99.90,1040092,28,20262,-72
2023-12-07 16:00:17,0.80,0.80,0.80,99.90,1041128,28,20666,-72
2023-12-07 16:00:48,0.80,0.80,0.80,99.90,1035472,28,19916,-72
2023-12-07 16:01:19,0.80,0.80,0.80,99.90,1035329,28,19939,-71
2023-12-07 16:01:52,0.80,0.80,0.80,99.90,1036068,28,19917,-73
2023-12-07 16:02:22,0.80,0.80,0.80,99.90,1037708,28,20360,-73
2023-12-07 16:02:55,0.80,0.80,0.80,99.90,1039830,28,19944,-73
2023-12-07 16:03:26,0.70,0.70,0.70,99.90,1037575,28,20300,-73
2023-12-07 16:03:57,0.70,0.70,0.70,99.90,1037165,28,19961,-73
2023-12-07 16:04:28,0.70,0.70,0.70,99.90,1031305,28,20064,-73
2023-12-07 16:04:59,0.70,0.70,0.70,99.90,1031801,28,20450,-73
2023-12-07 16:05:29,0.70,0.70,0.70,99.90,1037732,28,19909,-74
2023-12-07 16:06:01,0.70,0.70,0.70,99.90,1035512,28,19914,-74
2023-12-07 16:06:32,0.70,0.70,0.70,99.90,1042084,28,19909,-74
2023-12-07 16:07:04,0.60,0.60,0.60,99.90,1041101,28,19905,-71
2023-12-07 16:07:39,0.60,0.60,0.60,99.90,1037297,28,19909,-73
2023-12-07 16:08:09,0.60,0.60,0.60,99.90,1041504,28,19915,-73
2023-12-07 16:08:40,0.50,0.50,0.50,99.90,1039463,28,19939,-73
2023-12-07 16:09:10,0.50,0.50,0.50,99.90,1041789,28,19905,-73
2023-12-07 16:09:42,0.60,0.60,0.60,99.90,1039746,28,19920,-73
2023-12-07 16:10:13,0.60,0.60,0.60,99.90,1041564,28,19916,-73
2023-12-07 16:10:43,0.60,0.60,0.60,99.90,1038205,28,19944,-73
2023-12-07 16:11:14,0.60,0.60,0.60,99.90,1041718,28,19940,-73
2023-12-07 16:11:44,0.60,0.60,0.60,99.90,1040037,28,20315,-73
2023-12-07 16:12:15,0.60,0.60,0.60,99.90,1041407,28,19904,-73
2023-12-07 16:12:45,0.60,0.60,0.60,99.90,1037572,28,19907,-73
2023-12-07 16:13:16,0.60,0.60,0.60,99.90,1035662,28,19905,-73
2023-12-07 16:13:47,0.60,0.60,0.60,99.90,1035476,28,19905,-74
2023-12-07 16:14:18,0.60,0.60,0.60,99.90,1035109,28,19909,-75
2023-12-07 16:14:49,0.60,0.60,0.60,99.90,1041567,28,19913,-73
2023-12-07 16:15:19,0.60,0.60,0.60,99.90,1039875,28,19916,-72
2023-12-07 16:15:50,0.50,0.50,0.50,99.90,1041791,28,19951,-72
2023-12-07 16:16:21,0.50,0.50,0.50,99.90,1039592,28,19905,-72
2023-12-07 16:16:52,0.50,0.50,0.50,99.90,1041964,28,19936,-72
2023-12-07 16:17:23,0.50,0.50,0.50,99.90,1041133,28,19921,-73
2023-12-07 16:17:53,0.50,0.50,0.50,99.90,1041318,28,19914,-72
2023-12-07 16:18:24,0.50,0.50,0.50,99.90,1038606,28,23207,-72
2023-12-07 16:18:54,0.50,0.50,0.50,99.90,1040939,28,19966,-72
2023-12-07 16:19:25,0.50,0.50,0.50,99.90,1031500,28,20280,-73
2023-12-07 16:19:55,0.50,0.50,0.50,99.90,1033537,28,19975,-73
2023-12-07 16:20:26,0.50,0.50,0.50,99.90,1032534,28,20024,-72
2023-12-07 16:20:57,0.50,0.50,0.50,99.90,1036165,28,20364,-73
2023-12-07 16:21:28,0.50,0.50,0.50,99.90,1039964,28,19913,-73
2023-12-07 16:21:59,0.50,0.50,0.50,99.90,1039861,28,20280,-74
2023-12-07 16:22:29,0.60,0.60,0.60,99.90,1041571,28,19937,-72
2023-12-07 16:23:00,0.50,0.50,0.50,99.90,1038987,28,19990,-74
2023-12-07 16:23:30,0.50,0.50,0.50,99.90,1041238,28,19913,-73
2023-12-07 16:24:01,0.50,0.50,0.50,99.90,1041406,28,20102,-73
2023-12-07 16:24:32,0.50,0.50,0.50,99.90,1039052,28,19996,-74
2023-12-07 16:25:02,0.50,0.50,0.50,99.90,1043805,28,20234,-74
2023-12-07 16:25:33,0.50,0.50,0.50,99.90,1041800,28,19917,-71
2023-12-07 16:26:04,0.50,0.50,0.50,99.90,1040509,28,20364,-72
2023-12-07 16:26:37,0.50,0.50,0.50,99.90,1041813,28,19916,-73
2023-12-07 16:27:08,0.50,0.50,0.50,99.90,1037217,28,20390,-72
2023-12-07 16:27:38,0.50,0.50,0.50,99.90,1035252,28,19909,-73
2023-12-07 16:28:09,0.50,0.50,0.50,99.90,1037026,28,20000,-72
2023-12-07 16:28:40,0.40,0.40,0.40,99.90,1036386,28,19972,-73
2023-12-07 16:29:10,0.40,0.40,0.40,99.90,1043594,28,19957,-73
2023-12-07 16:29:41,0.40,0.40,0.40,99.90,1040318,28,19959,-72
2023-12-07 16:30:14,0.40,0.40,0.40,99.90,1042956,28,20003,-72
2023-12-07 16:30:45,0.40,0.40,0.40,99.90,1042000,28,19920,-71
2023-12-07 16:31:16,0.40,0.40,0.40,99.90,1041479,28,19999,-73
2023-12-07 16:31:46,0.40,0.40,0.40,99.90,1039653,28,19980,-73
2023-12-07 16:32:17,0.40,0.40,0.40,99.90,1041210,28,19916,-72
2023-12-07 16:32:49,0.40,0.40,0.40,99.90,1041561,28,19912,-72
2023-12-07 16:33:20,0.30,0.30,0.30,99.90,1039899,28,19919,-71
2023-12-07 16:33:51,0.40,0.40,0.40,99.90,1039047,28,20283,-73
2023-12-07 16:34:22,0.40,0.40,0.40,99.90,1037270,28,20359,-74
2023-12-07 16:34:53,0.30,0.30,0.30,99.90,1037780,28,19909,-74
2023-12-07 16:35:23,0.30,0.30,0.30,99.90,1039235,28,20399,-72
2023-12-07 16:35:54,0.30,0.30,0.30,99.90,1041599,28,20272,-73
2023-12-07 16:36:25,0.30,0.30,0.30,99.90,1041082,28,19920,-73
2023-12-07 16:36:56,0.30,0.30,0.30,99.90,1041819,28,19905,-72
2023-12-07 16:37:30,0.30,0.30,0.30,99.90,1036490,28,20279,-73
2023-12-07 16:38:00,0.30,0.30,0.30,99.90,1038047,28,20042,-71
2023-12-07 16:38:38,0.20,0.20,0.20,99.90,1035214,28,19952,-73
2023-12-07 16:39:10,0.20,0.20,0.20,99.90,1043446,28,19913,-74
2023-12-07 16:39:41,0.20,0.20,0.20,99.90,1039418,28,19920,-73
2023-12-07 16:40:12,0.20,0.20,0.20,99.90,1039152,28,20028,-71
2023-12-07 16:40:42,0.20,0.20,0.20,99.90,1036563,28,20311,-74
2023-12-07 16:41:13,0.20,0.20,0.20,99.90,1037247,28,20533,-71
2023-12-07 16:42:13,0.20,0.20,0.20,99.90,1034417,28,20348,-74
2023-12-07 16:42:44,0.20,0.20,0.20,99.90,1039556,28,20293,-73
2023-12-07 16:43:14,0.20,0.20,0.20,99.90,1035272,28,19917,-73
2023-12-07 16:43:48,0.10,0.10,0.10,99.90,1042106,28,20007,-73
2023-12-07 16:44:27,0.20,0.20,0.20,99.90,1041723,28,20008,-73
2023-12-07 16:44:58,0.20,0.20,0.20,99.90,1041934,28,20275,-74
2023-12-07 16:46:38,0.20,0.20,0.20,99.90,1033763,28,19959,-75
2023-12-07 16:47:28,0.10,0.10,0.10,99.90,1040571,28,19912,-74
2023-12-07 16:49:06,0.10,0.10,0.10,99.90,1043383,28,20028,-72
2023-12-07 16:50:56,0.10,0.10,0.10,99.90,1027064,28,19921,-72
2023-12-07 16:51:27,0.10,0.10,0.10,99.90,1036018,28,20028,-74
2023-12-07 16:51:59,0.10,0.10,0.10,99.90,1040546,28,19904,-74
2023-12-07 16:52:30,0.10,0.10,0.10,99.90,1041294,28,19908,-72
2023-12-07 16:53:00,0.10,0.10,0.10,99.90,1040443,28,19909,-73
2023-12-07 16:53:31,0.10,0.10,0.10,99.90,1021878,28,19908,-74
2023-12-07 16:54:02,0.10,0.10,0.10,99.90,1041701,28,20000,-72
2023-12-07 16:54:32,0.10,0.10,0.10,99.90,1040674,28,19913,-73
2023-12-07 16:55:03,0.10,0.10,0.10,99.90,1039539,28,20417,-73
2023-12-07 16:55:33,0.10,0.10,0.10,99.90,1040110,28,20462,-73
2023-12-07 16:56:06,0.10,0.10,0.10,99.90,1038665,28,20008,-73
2023-12-07 16:56:37,0.10,0.10,0.10,99.90,1039390,28,19920,-73
2023-12-07 16:57:08,0.10,0.10,0.10,99.90,1037544,28,19916,-73
2023-12-07 16:57:38,0.10,0.10,0.10,99.90,1038427,28,20388,-72
2023-12-07 16:58:09,0.10,0.10,0.10,99.90,1038580,28,20077,-74
2023-12-07 16:58:39,0.00,0.00,0.00,99.90,1040460,28,20602,-72
2023-12-07 16:59:10,0.00,0.00,0.00,99.90,1040053,28,20024,-73
2023-12-07 16:59:41,0.00,0.00,0.00,99.90,1039941,28,19995,-73
2023-12-07 17:00:12,0.00,0.00,0.00,99.90,1044599,28,20294,-75
2023-12-07 17:00:43,0.00,0.00,0.00,99.90,1039944,28,19916,-73
2023-12-07 17:01:14,0.00,0.00,0.00,99.90,1038696,28,19912,-74
2023-12-07 17:01:45,0.00,0.00,0.00,99.90,1039011,28,19909,-74
2023-12-07 17:02:16,0.00,0.00,0.00,99.90,1040363,28,20019,-72
2023-12-07 17:02:47,0.00,0.00,0.00,99.90,1040702,28,19923,-72
2023-12-07 17:03:19,0.00,0.00,0.00,99.90,1039405,28,19909,-73
2023-12-07 17:03:50,0.00,0.00,0.00,99.90,1037201,28,20095,-71
2023-12-07 17:04:21,0.00,0.00,0.00,99.90,1032778,28,20325,-74
2023-12-07 17:04:52,0.00,0.00,0.00,99.90,1030623,28,20009,-72
2023-12-07 17:05:23,0.00,0.00,0.00,99.90,1029887,28,19924,-72
2023-12-07 17:05:53,0.00,0.00,0.00,99.90,1035017,28,20037,-73
2023-12-07 17:06:24,0.00,0.00,0.00,99.90,1038306,28,19913,-74
2023-12-07 17:06:55,0.00,0.00,0.00,99.90,1038259,28,19917,-70
2023-12-07 17:07:25,-0.10,-0.10,-0.10,99.90,1041446,28,19909,-74
2023-12-07 17:07:56,-0.10,-0.10,-0.10,99.90,1039559,28,19912,-71
2023-12-07 17:08:27,-0.10,-0.10,-0.10,99.90,1038979,28,20371,-72
2023-12-07 17:08:57,-0.10,-0.10,-0.10,99.90,1041680,28,19980,-73
2023-12-07 17:09:28,-0.10,-0.10,-0.10,99.90,1042539,28,19916,-72
2023-12-07 17:09:59,-0.10,-0.10,-0.10,99.90,1038746,28,19917,-73
2023-12-07 17:10:29,-0.10,-0.10,-0.10,99.90,1035512,28,20193,-73
2023-12-07 17:11:00,-0.10,-0.10,-0.10,99.90,1034844,28,20091,-71
2023-12-07 17:11:31,-0.10,-0.10,-0.10,99.90,1033246,28,20146,-74
2023-12-07 17:12:02,-0.10,-0.10,-0.10,99.90,1035374,28,19996,-75
2023-12-07 17:12:32,-0.20,-0.20,-0.20,99.90,1040037,28,19922,-73
2023-12-07 17:13:04,-0.20,-0.20,-0.20,99.90,1038478,28,19960,-72
2023-12-07 17:13:36,-0.20,-0.20,-0.20,99.90,1041453,28,20336,-74
2023-12-07 17:14:07,-0.20,-0.20,-0.20,99.90,1041104,28,19917,-75
2023-12-07 17:14:38,-0.20,-0.20,-0.20,99.90,1039665,28,19967,-73
2023-12-07 17:15:09,-0.20,-0.20,-0.20,99.90,1041420,28,19963,-75
2023-12-07 17:15:40,-0.20,-0.20,-0.20,99.90,1040188,28,19974,-73
2023-12-07 17:16:10,-0.20,-0.20,-0.20,99.90,1041316,28,20360,-74
2023-12-07 17:16:41,-0.20,-0.20,-0.20,99.90,1040025,28,19908,-72
2023-12-07 17:17:12,-0.20,-0.20,-0.20,99.90,1039424,28,20395,-73
2023-12-07 17:17:42,-0.20,-0.20,-0.20,99.90,1037134,28,19920,-74
2023-12-07 17:18:13,-0.20,-0.20,-0.20,99.90,1036936,28,19947,-73
2023-12-07 17:18:43,-0.30,-0.30,-0.30,99.90,1035869,28,19913,-74
2023-12-07 17:19:14,-0.20,-0.20,-0.20,99.90,1041397,28,19916,-75
2023-12-07 17:19:45,-0.20,-0.20,-0.20,99.90,1041150,28,19979,-74
2023-12-07 17:20:15,-0.30,-0.30,-0.30,99.90,1041199,28,19913,-74
2023-12-07 17:20:46,-0.30,-0.30,-0.30,99.90,1043582,28,20000,-75
2023-12-07 17:21:21,-0.20,-0.20,-0.20,99.90,1043127,28,19960,-73
2023-12-07 17:21:51,-0.30,-0.30,-0.30,99.90,1037493,28,20390,-74
2023-12-07 17:22:22,-0.30,-0.30,-0.30,99.90,1041761,28,19952,-74
2023-12-07 17:22:53,-0.30,-0.30,-0.30,99.90,1040603,28,19909,-74
2023-12-07 17:23:23,-0.30,-0.30,-0.30,99.90,1045607,28,19940,-73
2023-12-07 17:23:54,-0.30,-0.30,-0.30,99.90,1041943,28,19920,-74
2023-12-07 17:24:25,-0.30,-0.30,-0.30,99.90,1037532,28,19923,-74
2023-12-07 17:24:55,-0.40,-0.40,-0.40,99.90,1032800,28,19910,-73
2023-12-07 17:25:26,-0.40,-0.40,-0.40,99.90,1027562,28,20408,-74
2023-12-07 17:25:56,-0.30,-0.30,-0.30,99.90,1029043,28,20088,-73
2023-12-07 17:26:27,-0.30,-0.30,-0.30,99.90,1033192,28,20443,-74
2023-12-07 17:26:58,-0.30,-0.30,-0.30,99.90,1038862,28,20008,-72
2023-12-07 17:27:28,-0.40,-0.40,-0.40,99.90,1040765,28,20345,-73
2023-12-07 17:27:59,-0.40,-0.40,-0.40,99.90,1039870,28,19915,-74
2023-12-07 17:28:29,-0.40,-0.40,-0.40,99.90,1040596,28,19909,-74
2023-12-07 17:29:01,-0.40,-0.40,-0.40,99.90,1040925,28,19948,-74
2023-12-07 17:29:31,-0.40,-0.40,-0.40,99.90,1037475,28,19905,-73
2023-12-07 17:30:03,-0.40,-0.40,-0.40,99.90,1038808,28,19940,-74
2023-12-07 17:30:34,-0.40,-0.40,-0.40,99.90,1040841,28,20259,-74
2023-12-07 17:31:04,-0.40,-0.40,-0.40,99.90,1039674,28,19901,-75
2023-12-07 17:31:35,-0.40,-0.40,-0.40,99.90,1042893,28,20411,-73
2023-12-07 17:32:05,-0.40,-0.40,-0.40,99.90,1042021,28,20404,-75
2023-12-07 17:32:36,-0.50,-0.50,-0.50,99.90,1043145,28,19912,-73
2023-12-07 17:33:06,-0.50,-0.50,-0.50,99.90,1039554,28,19909,-73
2023-12-07 17:33:37,-0.50,-0.50,-0.50,99.90,1037278,28,20803,-75
2023-12-07 17:34:08,-0.40,-0.40,-0.40,99.90,1036339,28,19917,-74
2023-12-07 17:34:38,-0.40,-0.40,-0.40,99.90,1034777,28,19951,-72
2023-12-07 17:35:10,-0.40,-0.40,-0.40,99.90,1038910,28,20437,-75
2023-12-07 17:35:41,-0.50,-0.50,-0.50,99.90,1043644,28,19916,-76
2023-12-07 17:36:11,-0.40,-0.40,-0.40,99.90,1045695,28,19920,-74
2023-12-07 17:36:42,-0.50,-0.50,-0.50,99.90,1041990,28,19980,-74
2023-12-07 17:37:13,-0.40,-0.40,-0.40,99.90,1044097,28,19913,-74
2023-12-07 17:37:43,-0.40,-0.40,-0.40,99.90,1043558,28,20414,-74
2023-12-07 17:38:14,-0.40,-0.40,-0.40,99.90,1045838,28,19991,-75
2023-12-07 17:38:46,-0.40,-0.40,-0.40,99.90,1044638,28,19909,-76
2023-12-07 17:39:17,-0.40,-0.40,-0.40,99.90,1043549,28,19912,-74
2023-12-07 17:39:50,-0.40,-0.40,-0.40,99.90,1044345,28,19956,-74
2023-12-07 17:40:20,-0.50,-0.50,-0.50,99.90,1041458,28,19948,-74
2023-12-07 17:40:51,-0.40,-0.40,-0.40,99.90,1040443,28,19931,-74
2023-12-07 17:41:22,-0.40,-0.40,-0.40,99.90,1043326,28,20309,-74
2023-12-07 17:41:53,-0.40,-0.40,-0.40,99.90,1042641,28,20393,-74
2023-12-07 17:42:23,-0.50,-0.50,-0.50,99.90,1045017,28,19931,-75
2023-12-07 17:42:54,-0.50,-0.50,-0.50,99.90,1043631,28,19904,-74
2023-12-07 17:43:24,-0.40,-0.40,-0.40,99.90,1043928,28,19924,-74
2023-12-07 17:43:55,-0.50,-0.50,-0.50,99.90,1045450,28,19999,-74
2023-12-07 17:44:26,-0.50,-0.50,-0.50,99.90,1038811,28,19910,-73
2023-12-07 17:44:56,-0.40,-0.40,-0.40,99.90,1041026,28,19916,-73
2023-12-07 17:45:27,-0.40,-0.40,-0.40,99.90,1038049,28,20016,-75
2023-12-07 17:45:57,-0.50,-0.50,-0.50,99.90,1041447,28,19905,-75
2023-12-07 17:46:28,-0.50,-0.50,-0.50,99.90,1042776,28,19912,-75
2023-12-07 17:46:59,-0.50,-0.50,-0.50,99.90,1045780,28,19908,-73
2023-12-07 17:47:29,-0.50,-0.50,-0.50,99.90,1044388,28,19908,-74
2023-12-07 17:48:00,-0.50,-0.50,-0.50,99.90,1041166,28,19909,-73
2023-12-07 17:48:31,-0.50,-0.50,-0.50,99.90,1042711,28,19962,-75
2023-12-07 17:49:01,-0.50,-0.50,-0.50,99.90,1045845,28,19916,-75
2023-12-07 17:49:32,-0.50,-0.50,-0.50,99.90,1045743,28,20363,-76
2023-12-07 17:50:03,-0.50,-0.50,-0.50,99.90,1042327,28,20090,-74
2023-12-07 17:50:33,-0.50,-0.50,-0.50,99.90,1043808,28,20008,-74
2023-12-07 17:51:04,-0.50,-0.50,-0.50,99.90,1040378,28,19959,-74
2023-12-07 17:51:35,-0.50,-0.50,-0.50,99.90,1039720,28,19913,-73
2023-12-07 17:52:06,-0.50,-0.50,-0.50,99.90,1035230,28,20003,-72
2023-12-07 17:52:36,-0.50,-0.50,-0.50,99.90,1035577,28,19979,-73
2023-12-07 17:53:07,-0.50,-0.50,-0.50,99.90,1038663,28,19928,-74
2023-12-07 17:53:37,-0.40,-0.40,-0.40,99.90,1016122,28,19914,-74
2023-12-07 17:54:08,-0.50,-0.50,-0.50,99.90,1045088,28,20014,-73
2023-12-07 17:54:40,-0.40,-0.40,-0.40,99.90,1045088,28,19920,-74
2023-12-07 17:55:10,-0.40,-0.40,-0.40,99.90,1043340,28,19947,-74
2023-12-07 17:55:41,-0.40,-0.40,-0.40,99.90,1045820,28,19909,-73
2023-12-07 17:56:11,-0.40,-0.40,-0.40,99.90,1044721,28,19916,-73
2023-12-07 17:56:42,-0.40,-0.40,-0.40,99.90,1041668,28,20371,-74
2023-12-07 17:57:13,-0.50,-0.50,-0.50,99.90,1043251,28,19935,-74
2023-12-07 17:57:43,-0.50,-0.50,-0.50,99.90,1045231,28,19924,-73
2023-12-07 17:58:14,-0.50,-0.50,-0.50,99.90,1043427,28,20389,-73
2023-12-07 17:58:44,-0.50,-0.50,-0.50,99.90,1043109,28,19991,-73
2023-12-07 17:59:15,-0.50,-0.50,-0.50,99.90,1043683,28,19912,-75
2023-12-07 17:59:46,-0.50,-0.50,-0.50,99.90,1043462,28,19912,-74
2023-12-07 18:00:16,-0.50,-0.50,-0.50,99.90,1045372,28,19978,-72
2023-12-07 18:00:47,-0.50,-0.50,-0.50,99.90,1045267,28,19924,-74
2023-12-07 18:01:19,-0.50,-0.50,-0.50,99.90,1044531,28,19999,-74
2023-12-07 18:01:49,-0.50,-0.50,-0.50,99.90,1045226,28,20224,-74
2023-12-07 18:02:20,-0.50,-0.50,-0.50,99.90,1045698,28,19955,-74
2023-12-07 18:02:51,-0.50,-0.50,-0.50,99.90,1044945,28,19935,-74
2023-12-07 18:03:23,-0.50,-0.50,-0.50,99.90,1041893,28,20470,-74
2023-12-07 18:03:53,-0.50,-0.50,-0.50,99.90,1045751,28,20003,-74
2023-12-07 18:04:24,-0.50,-0.50,-0.50,99.90,1040398,28,19913,-74
2023-12-07 18:04:54,-0.50,-0.50,-0.50,99.90,1037722,28,19909,-74
2023-12-07 18:05:28,-0.50,-0.50,-0.50,99.90,1040461,28,20782,-74
2023-12-07 18:05:58,-0.50,-0.50,-0.50,99.90,1038602,28,19902,-74
2023-12-07 18:06:29,-0.50,-0.50,-0.50,99.90,1045506,28,19916,-74
2023-12-07 18:07:03,-0.50,-0.50,-0.50,99.90,1044573,28,20015,-74
2023-12-07 18:07:33,-0.50,-0.50,-0.50,99.90,1043324,28,19987,-74
2023-12-07 18:08:06,-0.60,-0.60,-0.60,99.90,1043544,28,20347,-74
2023-12-07 18:08:37,-0.60,-0.60,-0.60,99.90,1038105,28,19959,-73
2023-12-07 18:09:33,-0.60,-0.60,-0.60,99.90,1040705,28,19954,-75
2023-12-07 18:10:04,-0.60,-0.60,-0.60,99.90,1039723,28,19998,-74
2023-12-07 18:10:35,-0.60,-0.60,-0.60,99.90,1041142,28,20011,-74
2023-12-07 18:11:06,-0.60,-0.60,-0.60,99.90,1045808,28,20470,-74
2023-12-07 18:11:36,-0.60,-0.60,-0.60,99.90,1044480,28,20396,-73
2023-12-07 18:12:07,-0.60,-0.60,-0.60,99.90,1043018,28,19904,-74
2023-12-07 18:12:37,-0.60,-0.60,-0.60,99.90,1041958,28,19905,-75
2023-12-07 18:13:09,-0.60,-0.60,-0.60,99.90,1038689,28,19916,-75
2023-12-07 18:13:39,-0.60,-0.60,-0.60,99.90,1041263,28,19909,-73
2023-12-07 18:14:10,-0.60,-0.60,-0.60,99.90,1036244,28,19905,-73
2023-12-07 18:14:41,-0.60,-0.60,-0.60,99.90,1037268,28,19998,-75
2023-12-07 18:15:12,-0.60,-0.60,-0.60,99.90,1038683,28,19953,-74
2023-12-07 18:15:42,-0.60,-0.60,-0.60,99.90,1041530,28,20463,-74
2023-12-07 18:16:13,-0.60,-0.60,-0.60,99.90,1045182,28,19917,-74
2023-12-07 18:16:43,-0.60,-0.60,-0.60,99.90,1043771,28,20351,-75
2023-12-07 18:17:14,-0.60,-0.60,-0.60,99.90,1043693,28,20461,-73
2023-12-07 18:17:45,-0.60,-0.60,-0.60,99.90,1036457,28,20650,-74
2023-12-07 18:18:15,-0.60,-0.60,-0.60,99.90,1030549,28,19965,-74
2023-12-07 18:18:46,-0.60,-0.60,-0.60,99.90,1033163,28,19913,-75
2023-12-07 18:19:17,-0.60,-0.60,-0.60,99.90,1032906,28,20092,-75
2023-12-07 18:19:48,-0.60,-0.60,-0.60,99.90,1038921,28,19996,-73
2023-12-07 18:20:19,-0.60,-0.60,-0.60,99.90,1040684,28,19909,-74
2023-12-07 18:20:49,-0.60,-0.60,-0.60,99.90,1040750,28,19912,-73
2023-12-07 18:21:20,-0.60,-0.60,-0.60,99.90,1038924,28,19924,-75
2023-12-07 18:21:50,-0.60,-0.60,-0.60,99.90,1035996,28,19974,-74
2023-12-07 18:22:21,-0.60,-0.60,-0.60,99.90,1045093,28,19908,-74
2023-12-07 18:22:52,-0.60,-0.60,-0.60,99.90,1039638,28,19920,-74
2023-12-07 18:23:22,-0.60,-0.60,-0.60,99.90,1038845,28,20187,-74
2023-12-07 18:23:53,-0.60,-0.60,-0.60,99.90,1039020,28,19917,-73
2023-12-07 18:24:24,-0.60,-0.60,-0.60,99.90,1040750,28,19913,-75
2023-12-07 18:24:54,-0.60,-0.60,-0.60,99.90,1042743,28,20353,-74
2023-12-07 18:25:25,-0.60,-0.60,-0.60,99.90,1039648,28,20012,-75
2023-12-07 18:25:56,-0.60,-0.60,-0.60,99.90,1036695,28,20050,-72
2023-12-07 18:26:28,-0.60,-0.60,-0.60,99.90,1032482,28,20210,-73
2023-12-07 18:26:58,-0.60,-0.60,-0.60,99.90,1037165,28,20363,-73
2023-12-07 18:27:29,-0.60,-0.60,-0.60,99.90,1035315,28,19905,-73
2023-12-07 18:27:59,-0.60,-0.60,-0.60,99.90,1041132,28,19980,-73
2023-12-07 18:28:30,-0.60,-0.60,-0.60,99.90,1036647,28,20445,-73
2023-12-07 18:29:01,-0.70,-0.70,-0.70,99.90,1038995,28,20352,-73
2023-12-07 18:29:31,-0.70,-0.70,-0.70,99.90,1041498,28,20275,-73
2023-12-07 18:30:04,-0.70,-0.70,-0.70,99.90,1039480,28,19905,-73
2023-12-07 18:30:38,-0.70,-0.70,-0.70,99.90,1041471,28,20363,-73
2023-12-07 18:31:08,-0.70,-0.70,-0.70,99.90,1041340,28,20356,-75
2023-12-07 18:31:39,-0.60,-0.60,-0.60,99.90,1040901,28,19905,-72
2023-12-07 18:32:11,-0.70,-0.70,-0.70,99.90,1040980,28,19905,-75
2023-12-07 18:32:42,-0.70,-0.70,-0.70,99.90,1040795,28,19905,-74
2023-12-07 18:33:13,-0.60,-0.60,-0.60,99.90,1035037,28,19921,-74
2023-12-07 18:33:44,-0.70,-0.70,-0.70,99.90,1037106,28,20267,-73
2023-12-07 18:34:15,-0.70,-0.70,-0.70,99.90,1036829,28,20015,-72
2023-12-07 18:34:45,-0.70,-0.70,-0.70,99.90,1039692,28,19912,-73
2023-12-07 18:35:16,-0.60,-0.60,-0.60,99.90,1041273,28,20309,-73
2023-12-07 18:35:46,-0.60,-0.60,-0.60,99.90,1038754,28,19913,-72
2023-12-07 18:36:20,-0.60,-0.60,-0.60,99.90,1040966,28,20409,-74
2023-12-07 18:36:51,-0.60,-0.60,-0.60,99.90,1041850,28,20031,-73
2023-12-07 18:37:22,-0.60,-0.60,-0.60,99.90,1036995,28,19945,-76
2023-12-07 18:37:52,-0.60,-0.60,-0.60,99.90,1035149,28,20119,-73
2023-12-07 18:38:23,-0.70,-0.70,-0.70,99.90,1036822,28,20003,-72
2023-12-07 18:38:54,-0.70,-0.70,-0.70,99.90,1035900,28,20336,-72
2023-12-07 18:39:25,-0.60,-0.60,-0.60,99.90,1039106,28,19978,-73
2023-12-07 18:39:55,-0.70,-0.70,-0.70,99.90,1040022,28,19912,-73
2023-12-07 18:40:28,-0.70,-0.70,-0.70,99.90,1040034,28,20074,-73
2023-12-07 18:40:58,-0.70,-0.70,-0.70,99.90,1042485,28,20283,-74
2023-12-07 18:41:29,-0.70,-0.70,-0.70,99.90,1041094,28,19917,-73
2023-12-07 18:42:00,-0.70,-0.70,-0.70,99.90,1039099,28,20402,-75
2023-12-07 18:42:30,-0.70,-0.70,-0.70,99.90,1038958,28,19917,-76
2023-12-07 18:43:01,-0.70,-0.70,-0.70,99.90,1035875,28,19939,-74
2023-12-07 18:43:31,-0.70,-0.70,-0.70,99.90,1037194,28,19947,-74
2023-12-07 18:44:02,-0.70,-0.70,-0.70,99.90,1035723,28,19924,-73
2023-12-07 18:44:33,-0.70,-0.70,-0.70,99.90,1036979,28,19943,-73
2023-12-07 18:45:04,-0.70,-0.70,-0.70,99.90,1034641,28,20388,-75
2023-12-07 18:45:35,-0.70,-0.70,-0.70,99.90,1031440,28,20388,-74
2023-12-07 18:46:06,-0.70,-0.70,-0.70,99.90,1033353,28,20019,-74
2023-12-07 18:46:37,-0.70,-0.70,-0.70,99.90,1031228,28,20435,-74
2023-12-07 18:47:08,-0.70,-0.70,-0.70,99.90,1031338,28,19948,-75
2023-12-07 18:47:39,-0.70,-0.70,-0.70,99.90,1037994,28,20410,-74
2023-12-07 18:48:09,-0.70,-0.70,-0.70,99.90,1036738,28,19961,-74
2023-12-07 18:48:40,-0.80,-0.80,-0.80,99.90,1035169,28,20008,-74
2023-12-07 18:49:11,-0.80,-0.80,-0.80,99.90,1036081,28,19913,-74
2023-12-07 18:49:41,-0.70,-0.70,-0.70,99.90,1034165,28,19909,-74
2023-12-07 18:50:12,-0.70,-0.70,-0.70,99.90,1033019,28,20272,-75
2023-12-07 18:50:43,-0.80,-0.80,-0.80,99.90,1037206,28,19921,-73
2023-12-07 18:51:13,-0.80,-0.80,-0.80,99.90,1035977,28,20205,-76
2023-12-07 18:51:44,-0.70,-0.70,-0.70,99.90,1035896,28,19952,-75
2023-12-07 18:52:21,-0.70,-0.70,-0.70,99.90,1033630,28,19917,-74
2023-12-07 18:52:52,-0.80,-0.80,-0.80,99.90,1035251,28,20042,-74
2023-12-07 18:53:23,-0.70,-0.70,-0.70,99.90,1036047,28,19917,-73
2023-12-07 18:53:55,-0.70,-0.70,-0.70,99.90,1037702,28,19913,-73
2023-12-07 18:54:25,-0.70,-0.70,-0.70,99.90,1039232,28,20536,-74
2023-12-07 18:54:56,-0.70,-0.70,-0.70,99.90,1041842,28,20494,-74
2023-12-07 18:55:27,-0.70,-0.70,-0.70,99.90,1039080,28,20398,-72
2023-12-07 18:55:58,-0.70,-0.70,-0.70,99.90,1038880,28,20012,-74
2023-12-07 18:56:29,-0.70,-0.70,-0.70,99.90,1037895,28,19913,-73
2023-12-07 18:57:01,-0.70,-0.70,-0.70,99.90,1040010,28,19926,-73
2023-12-07 18:57:31,-0.70,-0.70,-0.70,99.90,1040020,28,20534,-73
2023-12-07 18:58:02,-0.80,-0.80,-0.80,99.90,1033520,28,19913,-71
2023-12-07 18:58:33,-0.80,-0.80,-0.80,99.90,1036831,28,20463,-77
2023-12-07 18:59:04,-0.70,-0.70,-0.70,99.90,1035638,28,19913,-75
2023-12-07 18:59:36,-0.70,-0.70,-0.70,99.90,1036392,28,19987,-74
2023-12-07 19:00:07,-0.80,-0.80,-0.80,99.90,1038952,28,19913,-75
2023-12-07 19:00:38,-0.80,-0.80,-0.80,99.90,1040209,28,20141,-75
2023-12-07 19:01:08,-0.70,-0.70,-0.70,99.90,1041764,28,19908,-74
2023-12-07 19:01:39,-0.70,-0.70,-0.70,99.90,1037960,28,20130,-76
2023-12-07 19:02:09,-0.70,-0.70,-0.70,99.90,1041729,28,19950,-74
2023-12-07 19:02:40,-0.70,-0.70,-0.70,99.90,1039447,28,19915,-75
2023-12-07 19:03:11,-0.70,-0.70,-0.70,99.90,1040415,28,20392,-77
2023-12-07 19:03:43,-0.70,-0.70,-0.70,99.90,1039831,28,19946,-73
2023-12-07 19:04:13,-0.70,-0.70,-0.70,99.90,1040869,28,19917,-74
2023-12-07 19:04:44,-0.70,-0.70,-0.70,99.90,1039803,28,19912,-74
2023-12-07 19:05:15,-0.70,-0.70,-0.70,99.90,1039472,28,19905,-74
2023-12-07 19:05:45,-0.70,-0.70,-0.70,99.90,1040348,28,20092,-75
2023-12-07 19:06:20,-0.70,-0.70,-0.70,99.90,1038080,28,20387,-74
2023-12-07 19:06:50,-0.70,-0.70,-0.70,99.90,1041446,28,19968,-75
2023-12-07 19:07:21,-0.70,-0.70,-0.70,99.90,1040811,28,20311,-74
2023-12-07 19:07:51,-0.70,-0.70,-0.70,99.90,1040056,28,20539,-75
2023-12-07 19:08:22,-0.80,-0.80,-0.80,99.90,1035793,28,20518,-74
2023-12-07 19:08:54,-0.80,-0.80,-0.80,99.90,1037649,28,19917,-75
2023-12-07 19:09:25,-0.80,-0.80,-0.80,99.90,1032792,28,20323,-75
2023-12-07 19:09:55,-0.80,-0.80,-0.80,99.90,1036751,28,19909,-74
2023-12-07 19:10:26,-0.80,-0.80,-0.80,99.90,1039683,28,20094,-74
2023-12-07 19:10:57,-0.80,-0.80,-0.80,99.90,1041339,28,20286,-73
2023-12-07 19:11:27,-0.80,-0.80,-0.80,99.90,1038696,28,19939,-73
2023-12-07 19:11:58,-0.80,-0.80,-0.80,99.90,1039026,28,19916,-73
2023-12-07 19:12:28,-0.80,-0.80,-0.80,99.90,1037324,28,20411,-75
2023-12-07 19:12:59,-0.80,-0.80,-0.80,99.90,1039086,28,19913,-74
2023-12-07 19:13:30,-0.80,-0.80,-0.80,99.90,1041320,28,20327,-73
2023-12-07 19:14:01,-0.80,-0.80,-0.80,99.90,1037642,28,19917,-73
2023-12-07 19:14:31,-0.80,-0.80,-0.80,99.90,1024543,28,19917,-75
2023-12-07 19:15:03,-0.80,-0.80,-0.80,99.90,1025211,28,19910,-73
2023-12-07 19:15:33,-0.80,-0.80,-0.80,99.90,1024568,28,20009,-73
2023-12-07 19:16:04,-0.80,-0.80,-0.80,99.90,1027729,28,20397,-73
2023-12-07 19:16:35,-0.90,-0.90,-0.90,99.90,1036064,28,20012,-74
2023-12-07 19:17:06,-0.90,-0.90,-0.90,99.90,1041857,28,20008,-74
2023-12-07 19:17:36,-0.90,-0.90,-0.90,99.90,1041770,28,19905,-73
2023-12-07 19:18:07,-0.90,-0.90,-0.90,99.90,1040072,28,20252,-75
2023-12-07 19:18:37,-0.90,-0.90,-0.90,99.90,1041553,28,19913,-77
2023-12-07 19:19:08,-0.90,-0.90,-0.90,99.90,1039267,28,20284,-73
2023-12-07 19:19:38,-0.90,-0.90,-0.90,99.90,1038819,28,20348,-75
2023-12-07 19:20:09,-0.90,-0.90,-0.90,99.90,1038661,28,20439,-75
2023-12-07 19:20:40,-0.90,-0.90,-0.90,99.90,1040212,28,20386,-75
2023-12-07 19:21:11,-0.90,-0.90,-0.90,99.90,1041684,28,20248,-75
2023-12-07 19:21:41,-0.90,-0.90,-0.90,99.90,1040047,28,20245,-73
2023-12-07 19:22:12,-0.90,-0.90,-0.90,99.90,1041601,28,19915,-75
2023-12-07 19:22:43,-0.90,-0.90,-0.90,99.90,1039470,28,19912,-76
2023-12-07 19:23:14,-0.90,-0.90,-0.90,99.90,1039832,28,19913,-74
2023-12-07 19:23:44,-0.90,-0.90,-0.90,99.90,1040178,28,20005,-76
2023-12-07 19:24:15,-0.90,-0.90,-0.90,99.90,1036157,28,20011,-75
2023-12-07 19:24:46,-0.90,-0.90,-0.90,99.90,1035081,28,19979,-74
2023-12-07 19:25:16,-1.00,-1.00,-1.00,99.90,1039305,28,19904,-74
2023-12-07 19:25:47,-0.90,-0.90,-0.90,99.90,1041818,28,20315,-75
2023-12-07 19:26:19,-1.00,-1.00,-1.00,99.90,1039540,28,19923,-74
2023-12-07 19:26:50,-1.00,-1.00,-1.00,99.90,1041631,28,19962,-74
2023-12-07 19:27:20,-1.00,-1.00,-1.00,99.90,1040549,28,19913,-75
2023-12-07 19:27:51,-1.00,-1.00,-1.00,99.90,1042035,28,20378,-74
2023-12-07 19:28:22,-1.00,-1.00,-1.00,99.90,1039176,28,19913,-74
2023-12-07 19:28:52,-1.00,-1.00,-1.00,99.90,1042091,28,20362,-74
2023-12-07 19:29:25,-1.00,-1.00,-1.00,99.90,1041561,28,20114,-75
2023-12-07 19:29:56,-1.00,-1.00,-1.00,99.90,1039202,28,19913,-74
2023-12-07 19:30:27,-1.00,-1.00,-1.00,99.90,1041004,28,20401,-75
2023-12-07 19:30:58,-1.00,-1.00,-1.00,99.90,1034844,28,19940,-74
2023-12-07 19:31:29,-1.00,-1.00,-1.00,99.90,1036744,28,19927,-74
2023-12-07 19:32:00,-1.00,-1.00,-1.00,99.90,1037132,28,20004,-73
2023-12-07 19:32:30,-1.00,-1.00,-1.00,99.90,1032178,28,20387,-73
2023-12-07 19:33:03,-1.00,-1.00,-1.00,99.90,1039761,28,19920,-74
2023-12-07 19:33:33,-1.00,-1.00,-1.00,99.90,1042041,28,20369,-75
2023-12-07 19:34:05,-1.00,-1.00,-1.00,99.90,1039485,28,20307,-75
2023-12-07 19:34:35,-1.00,-1.00,-1.00,99.90,1040930,28,20453,-76
2023-12-07 19:35:06,-1.00,-1.00,-1.00,99.90,1039907,28,19959,-76
2023-12-07 19:35:37,-1.00,-1.00,-1.00,99.90,1041852,28,20283,-76
2023-12-07 19:36:07,-1.00,-1.00,-1.00,99.90,1036326,28,19984,-76
2023-12-07 19:36:41,-1.00,-1.00,-1.00,99.90,1035206,28,19916,-75
2023-12-07 19:37:12,-1.00,-1.00,-1.00,99.90,1035427,28,20403,-75
2023-12-07 19:37:42,-1.00,-1.00,-1.00,99.90,1036197,28,20047,-74
2023-12-07 19:38:13,-1.00,-1.00,-1.00,99.90,1039811,28,20093,-74
2023-12-07 19:38:43,-1.00,-1.00,-1.00,99.90,1037024,28,19941,-76
2023-12-07 19:39:17,-1.00,-1.00,-1.00,99.90,1034864,28,20315,-75
2023-12-07 19:39:48,-1.00,-1.00,-1.00,99.90,1036097,28,20232,-76
2023-12-07 19:40:18,-1.00,-1.00,-1.00,99.90,1037718,28,19909,-75
2023-12-07 19:40:49,-1.00,-1.00,-1.00,99.90,1039756,28,19920,-76
2023-12-07 19:41:20,-1.00,-1.00,-1.00,99.90,1039839,28,19960,-75
2023-12-07 19:41:50,-1.00,-1.00,-1.00,99.90,1035032,28,19992,-73
2023-12-07 19:42:21,-1.00,-1.00,-1.00,99.90,1035046,28,19909,-74
2023-12-07 19:42:51,-1.00,-1.00,-1.00,99.90,1037305,28,19925,-74
2023-12-07 19:43:22,-1.00,-1.00,-1.00,99.90,1028982,28,19913,-76
2023-12-07 19:43:53,-1.00,-1.00,-1.00,99.90,1037965,28,19995,-75
2023-12-07 19:44:23,-1.00,-1.00,-1.00,99.90,1036771,28,20820,-75
2023-12-07 19:44:54,-1.00,-1.00,-1.00,99.90,1035564,28,20008,-75
2023-12-07 19:45:27,-1.00,-1.00,-1.00,99.90,1039876,28,20409,-75
2023-12-07 19:45:58,-1.00,-1.00,-1.00,99.90,1041550,28,19921,-75
2023-12-07 19:46:29,-1.00,-1.00,-1.00,99.90,1040641,28,19947,-76
2023-12-07 19:46:59,-1.00,-1.00,-1.00,99.90,1041931,28,19963,-76
2023-12-07 19:47:30,-1.00,-1.00,-1.00,99.90,1034658,28,20322,-75
2023-12-07 19:48:00,-1.00,-1.00,-1.00,99.90,1037379,28,20009,-76
2023-12-07 19:48:31,-1.00,-1.00,-1.00,99.90,1035287,28,20461,-76
2023-12-07 19:49:02,-1.00,-1.00,-1.00,99.90,1033695,28,19913,-75
2023-12-07 19:49:32,-1.00,-1.00,-1.00,99.90,1035652,28,19920,-75
2023-12-07 19:50:03,-1.00,-1.00,-1.00,99.90,1035040,28,19913,-74
2023-12-07 19:50:34,-1.10,-1.10,-1.10,99.90,1035198,28,19918,-75
2023-12-07 19:51:04,-1.10,-1.10,-1.10,99.90,1041389,28,20389,-74
2023-12-07 19:51:35,-1.10,-1.10,-1.10,99.90,1039995,28,19913,-75
2023-12-07 19:52:09,-1.00,-1.00,-1.00,99.90,1039861,28,20358,-75
2023-12-07 19:52:39,-1.10,-1.10,-1.10,99.90,1039773,28,19928,-75
2023-12-07 19:53:10,-1.00,-1.00,-1.00,99.90,1039238,28,20023,-75
2023-12-07 19:53:41,-1.10,-1.10,-1.10,99.90,1041567,28,19927,-75
2023-12-07 19:54:11,-1.10,-1.10,-1.10,99.90,1037064,28,19999,-75
2023-12-07 19:54:42,-1.00,-1.00,-1.00,99.90,1041581,28,20355,-75
2023-12-07 19:55:12,-1.10,-1.10,-1.10,99.90,1041483,28,19923,-73
2023-12-07 19:55:43,-1.10,-1.10,-1.10,99.90,1041298,28,19912,-74
2023-12-07 19:56:14,-1.10,-1.10,-1.10,99.90,1037391,28,20739,-74
2023-12-07 19:56:44,-1.10,-1.10,-1.10,99.90,1041561,28,20024,-74
2023-12-07 19:57:15,-1.00,-1.00,-1.00,99.90,1039483,28,20376,-74
2023-12-07 19:57:46,-1.10,-1.10,-1.10,99.90,1041973,28,19913,-74
2023-12-07 19:58:16,-1.10,-1.10,-1.10,99.90,1041070,28,20358,-74
2023-12-07 19:58:50,-1.10,-1.10,-1.10,99.90,1039409,28,20016,-75
2023-12-07 19:59:20,-1.10,-1.10,-1.10,99.90,1041523,28,19924,-72
2023-12-07 19:59:51,-1.10,-1.10,-1.10,99.90,1039499,28,19923,-75
2023-12-07 20:00:22,-1.10,-1.10,-1.10,99.90,1041426,28,19931,-73
2023-12-07 20:00:54,-1.10,-1.10,-1.10,99.90,1041953,28,19909,-77
2023-12-07 20:01:28,-1.10,-1.10,-1.10,99.90,1036738,28,20237,-74
2023-12-07 20:01:59,-1.10,-1.10,-1.10,99.90,1035356,28,19901,-74
2023-12-07 20:02:30,-1.10,-1.10,-1.10,99.90,1035183,28,20979,-74
2023-12-07 20:03:00,-1.10,-1.10,-1.10,99.90,1037762,28,19955,-75
2023-12-07 20:03:31,-1.10,-1.10,-1.10,99.90,1039397,28,20199,-75
2023-12-07 20:04:07,-1.10,-1.10,-1.10,99.90,1041448,28,20447,-75
2023-12-07 20:04:38,-1.10,-1.10,-1.10,99.90,1039104,28,20018,-75
2023-12-07 20:05:08,-1.10,-1.10,-1.10,99.90,1038800,28,19970,-74
2023-12-07 20:05:39,-1.10,-1.10,-1.10,99.90,1037198,28,19984,-74
2023-12-07 20:06:10,-1.10,-1.10,-1.10,99.90,1034298,28,20331,-74
2023-12-07 20:06:41,-1.10,-1.10,-1.10,99.90,1037157,28,19973,-76
2023-12-07 20:07:11,-1.10,-1.10,-1.10,99.90,1037599,28,20408,-74
2023-12-07 20:07:42,-1.10,-1.10,-1.10,99.90,1039326,28,19909,-74
2023-12-07 20:08:13,-1.10,-1.10,-1.10,99.90,1039555,28,20414,-75
2023-12-07 20:08:44,-1.10,-1.10,-1.10,99.90,1037441,28,19935,-73
2023-12-07 20:09:15,-1.20,-1.20,-1.20,99.90,1035557,28,19909,-75
2023-12-07 20:09:46,-1.20,-1.20,-1.20,99.90,1034938,28,19910,-75
2023-12-07 20:10:17,-1.10,-1.10,-1.10,99.90,1035290,28,20519,-74
2023-12-07 20:10:48,-1.10,-1.10,-1.10,99.90,1039602,28,19931,-75
2023-12-07 20:11:18,-1.20,-1.20,-1.20,99.90,1039659,28,20451,-75
2023-12-07 20:11:49,-1.10,-1.10,-1.10,99.90,1041306,28,19905,-74
2023-12-07 20:12:20,-1.20,-1.20,-1.20,99.90,1038826,28,19913,-74
2023-12-07 20:12:51,-1.20,-1.20,-1.20,99.90,1041281,28,19920,-74
2023-12-07 20:13:21,-1.10,-1.10,-1.10,99.90,1034711,28,20891,-75
2023-12-07 20:13:52,-1.20,-1.20,-1.20,99.90,1036726,28,19997,-75
2023-12-07 20:14:23,-1.20,-1.20,-1.20,99.90,1036620,28,19967,-75
2023-12-07 20:14:53,-1.20,-1.20,-1.20,99.90,1034992,28,19913,-74
2023-12-07 20:15:24,-1.20,-1.20,-1.20,99.90,1040824,28,19971,-76
2023-12-07 20:15:55,-1.20,-1.20,-1.20,99.90,1040733,28,20284,-73
2023-12-07 20:16:26,-1.20,-1.20,-1.20,99.90,1039060,28,19920,-74
2023-12-07 20:16:56,-1.20,-1.20,-1.20,99.90,1041310,28,20511,-74
2023-12-07 20:17:27,-1.20,-1.20,-1.20,99.90,1040719,28,19998,-74
2023-12-07 20:17:57,-1.20,-1.20,-1.20,99.90,1037192,28,20367,-74
2023-12-07 20:18:30,-1.20,-1.20,-1.20,99.90,1030745,28,20280,-76
2023-12-07 20:19:01,-1.20,-1.20,-1.20,99.90,1032882,28,19968,-74
2023-12-07 20:19:34,-1.20,-1.20,-1.20,99.90,1033461,28,19920,-75
2023-12-07 20:20:06,-1.20,-1.20,-1.20,99.90,1035803,28,20189,-74
2023-12-07 20:20:37,-1.20,-1.20,-1.20,99.90,1041528,28,19963,-74
2023-12-07 20:21:07,-1.20,-1.20,-1.20,99.90,1041828,28,19927,-73
2023-12-07 20:21:42,-1.20,-1.20,-1.20,99.90,1037360,28,19917,-74
2023-12-07 20:22:12,-1.20,-1.20,-1.20,99.90,1037057,28,20004,-75
2023-12-07 20:22:43,-1.20,-1.20,-1.20,99.90,1035061,28,19972,-75
2023-12-07 20:23:14,-1.20,-1.20,-1.20,99.90,1038323,28,20399,-73
2023-12-07 20:23:45,-1.20,-1.20,-1.20,99.90,1042130,28,20656,-75
2023-12-07 20:24:15,-1.20,-1.20,-1.20,99.90,1037061,28,19925,-74
2023-12-07 20:24:46,-1.20,-1.20,-1.20,99.90,1035473,28,19917,-74
2023-12-07 20:25:19,-1.20,-1.20,-1.20,99.90,1041541,28,19913,-74
2023-12-07 20:25:50,-1.20,-1.20,-1.20,99.90,1039123,28,20034,-75
2023-12-07 20:26:21,-1.20,-1.20,-1.20,99.90,1045345,28,19920,-75
2023-12-07 20:26:51,-1.20,-1.20,-1.20,99.90,1043444,28,19952,-74
2023-12-07 20:27:22,-1.20,-1.20,-1.20,99.90,1045604,28,19923,-73
2023-12-07 20:27:52,-1.20,-1.20,-1.20,99.90,1040644,28,20011,-73
2023-12-07 20:28:23,-1.20,-1.20,-1.20,99.90,1036617,28,19913,-76
2023-12-07 20:28:54,-1.20,-1.20,-1.20,99.90,1034337,28,20564,-74
2023-12-07 20:29:26,-1.20,-1.20,-1.20,99.90,1037113,28,20147,-73
2023-12-07 20:29:56,-1.30,-1.30,-1.30,99.90,1036021,28,19913,-75
2023-12-07 20:30:27,-1.30,-1.30,-1.30,99.90,1040629,28,19913,-73
2023-12-07 20:30:58,-1.30,-1.30,-1.30,99.90,1041424,28,20000,-74
2023-12-07 20:31:28,-1.30,-1.30,-1.30,99.90,1040751,28,19917,-74
2023-12-07 20:31:59,-1.30,-1.30,-1.30,99.90,1041114,28,19921,-73
2023-12-07 20:32:29,-1.20,-1.20,-1.20,99.90,1044749,28,19913,-74
2023-12-07 20:33:00,-1.30,-1.30,-1.30,99.90,1043409,28,19913,-72
2023-12-07 20:33:31,-1.30,-1.30,-1.30,99.90,1045579,28,19935,-73
2023-12-07 20:34:02,-1.30,-1.30,-1.30,99.90,1039299,28,19913,-73
2023-12-07 20:34:33,-1.30,-1.30,-1.30,99.90,1037770,28,19964,-75
2023-12-07 20:35:04,-1.30,-1.30,-1.30,99.90,1039972,28,19988,-74
2023-12-07 20:35:35,-1.30,-1.30,-1.30,99.90,1040075,28,19912,-74
2023-12-07 20:36:06,-1.30,-1.30,-1.30,99.90,1040355,28,19974,-75
2023-12-07 20:36:36,-1.30,-1.30,-1.30,99.90,1038648,28,20747,-73
2023-12-07 20:37:07,-1.30,-1.30,-1.30,99.90,1037030,28,20384,-74
2023-12-07 20:37:38,-1.30,-1.30,-1.30,99.90,1038611,28,19913,-74
2023-12-07 20:38:08,-1.30,-1.30,-1.30,99.90,1043293,28,19978,-74
2023-12-07 20:38:39,-1.30,-1.30,-1.30,99.90,1036804,28,20039,-74
2023-12-07 20:39:10,-1.30,-1.30,-1.30,99.90,1038977,28,19920,-73
2023-12-07 20:39:41,-1.30,-1.30,-1.30,99.90,1038655,28,19917,-74
2023-12-07 20:40:11,-1.30,-1.30,-1.30,99.90,1034747,28,19913,-75
2023-12-07 20:40:43,-1.30,-1.30,-1.30,99.90,1035695,28,19916,-75
2023-12-07 20:41:13,-1.30,-1.30,-1.30,99.90,1039331,28,19913,-75
2023-12-07 20:41:45,-1.30,-1.30,-1.30,99.90,1042567,28,19916,-73
2023-12-07 20:42:16,-1.30,-1.30,-1.30,99.90,1045029,28,20009,-75
2023-12-07 20:42:46,-1.30,-1.30,-1.30,99.90,1042551,28,19916,-74
2023-12-07 20:43:17,-1.30,-1.30,-1.30,99.90,1043457,28,19947,-75
2023-12-07 20:43:48,-1.30,-1.30,-1.30,99.90,1042915,28,20011,-75
2023-12-07 20:44:18,-1.30,-1.30,-1.30,99.90,1044595,28,20072,-75
2023-12-07 20:44:49,-1.40,-1.40,-1.40,99.90,1045145,28,20462,-74
2023-12-07 20:45:19,-1.40,-1.40,-1.40,99.90,1043896,28,19908,-74
2023-12-07 20:45:50,-1.40,-1.40,-1.40,99.90,1045530,28,19920,-75
2023-12-07 20:46:20,-1.40,-1.40,-1.40,99.90,1044602,28,20319,-74
2023-12-07 20:46:51,-1.40,-1.40,-1.40,99.90,1043608,28,19913,-73
2023-12-07 20:47:22,-1.40,-1.40,-1.40,99.90,1045310,28,19916,-73
2023-12-07 20:47:52,-1.40,-1.40,-1.40,99.90,1044388,28,19931,-77
2023-12-07 20:48:41,-1.40,-1.40,-1.40,99.90,1042318,28,19921,-74
2023-12-07 20:49:22,-1.40,-1.40,-1.40,99.90,1043149,28,19912,-73
2023-12-07 20:49:53,-1.40,-1.40,-1.40,99.90,1042420,28,20003,-77
2023-12-07 20:50:35,-1.40,-1.40,-1.40,99.90,1036643,28,19980,-76
2023-12-07 20:51:06,-1.40,-1.40,-1.40,99.90,1039737,28,19916,-75
2023-12-07 20:51:37,-1.40,-1.40,-1.40,99.90,1040388,28,20375,-74
2023-12-07 20:52:11,-1.40,-1.40,-1.40,99.90,1041195,28,19963,-75
2023-12-07 20:52:42,-1.40,-1.40,-1.40,99.90,1043125,28,20342,-76
2023-12-07 20:53:15,-1.50,-1.50,-1.50,99.90,1045637,28,20707,-75
2023-12-07 20:53:55,-1.50,-1.50,-1.50,99.90,1042954,28,19920,-74
2023-12-07 20:54:46,-1.50,-1.50,-1.50,99.90,1020464,28,20444,-74
2023-12-07 20:55:17,-1.50,-1.50,-1.50,99.90,1038971,28,19920,-75
2023-12-07 20:55:47,-1.50,-1.50,-1.50,99.90,1041112,28,19979,-74
2023-12-07 20:56:18,-1.50,-1.50,-1.50,99.90,1034586,28,20008,-76
2023-12-07 20:56:49,-1.50,-1.50,-1.50,99.90,1037463,28,19909,-74
2023-12-07 20:57:20,-1.50,-1.50,-1.50,99.90,1037302,28,19909,-74
2023-12-07 20:58:03,-1.50,-1.50,-1.50,99.90,1033408,28,20360,-74
2023-12-07 20:58:43,-1.50,-1.50,-1.50,99.90,1030535,28,19913,-76
2023-12-07 20:59:14,-1.50,-1.50,-1.50,99.90,1030603,28,20138,-74
2023-12-07 20:59:45,-1.50,-1.50,-1.50,99.90,1037251,28,19983,-74
2023-12-07 21:00:15,-1.50,-1.50,-1.50,99.90,1037985,28,19913,-74
2023-12-07 21:00:46,-1.50,-1.50,-1.50,99.90,1039647,28,20008,-75
2023-12-07 21:01:16,-1.50,-1.50,-1.50,99.90,1039193,28,19987,-75
2023-12-07 21:01:47,-1.50,-1.50,-1.50,99.90,1039307,28,19929,-76
2023-12-07 21:02:18,-1.60,-1.60,-1.60,99.90,1045169,28,20278,-74
2023-12-07 21:02:48,-1.50,-1.50,-1.50,99.90,1043456,28,20298,-75
2023-12-07 21:03:19,-1.50,-1.50,-1.50,99.90,1043844,28,19951,-73
2023-12-07 21:03:50,-1.60,-1.60,-1.60,99.90,1036557,28,19909,-76
2023-12-07 21:04:21,-1.60,-1.60,-1.60,99.90,1036983,28,19909,-76
2023-12-07 21:04:52,-1.60,-1.60,-1.60,99.90,1035373,28,19918,-74
2023-12-07 21:05:23,-1.60,-1.60,-1.60,99.90,1037987,28,19921,-74
2023-12-07 21:05:54,-1.60,-1.60,-1.60,99.90,1041535,28,19913,-73
2023-12-07 21:06:24,-1.60,-1.60,-1.60,99.90,1039575,28,20322,-74
2023-12-07 21:06:55,-1.60,-1.60,-1.60,99.90,1043959,28,19914,-77
2023-12-07 21:07:25,-1.60,-1.60,-1.60,99.90,1045668,28,20293,-77
2023-12-07 21:07:56,-1.70,-1.70,-1.70,99.90,1040537,28,19932,-75
2023-12-07 21:08:27,-1.60,-1.60,-1.60,99.90,1038896,28,20354,-76
2023-12-07 21:08:57,-1.60,-1.60,-1.60,99.90,1036858,28,19979,-74
2023-12-07 21:09:28,-1.60,-1.60,-1.60,99.90,1035126,28,19913,-75
2023-12-07 21:09:58,-1.60,-1.60,-1.60,99.90,1035621,28,19917,-75
2023-12-07 21:10:29,-1.70,-1.70,-1.70,99.90,1039347,28,20473,-75
2023-12-07 21:11:00,-1.70,-1.70,-1.70,99.90,1042977,28,20105,-74
2023-12-07 21:11:30,-1.70,-1.70,-1.70,99.90,1045391,28,20174,-75
2023-12-07 21:12:05,-1.70,-1.70,-1.70,99.90,1041976,28,20337,-73
2023-12-07 21:12:35,-1.70,-1.70,-1.70,99.90,1043511,28,19935,-75
2023-12-07 21:13:06,-1.70,-1.70,-1.70,99.90,1041239,28,19963,-76
2023-12-07 21:13:37,-1.70,-1.70,-1.70,99.90,1043234,28,19913,-75
2023-12-07 21:14:07,-1.70,-1.70,-1.70,99.90,1043460,28,19911,-75
2023-12-07 21:14:38,-1.70,-1.70,-1.70,99.90,1040645,28,19909,-76
2023-12-07 21:15:09,-1.70,-1.70,-1.70,99.90,1039358,28,19967,-75
2023-12-07 21:15:39,-1.70,-1.70,-1.70,99.90,1041027,28,20292,-74
2023-12-07 21:16:10,-1.70,-1.70,-1.70,99.90,1034810,28,19940,-74
2023-12-07 21:16:41,-1.70,-1.70,-1.70,99.90,1039224,28,19905,-75
2023-12-07 21:17:13,-1.70,-1.70,-1.70,99.90,1041088,28,19943,-74
2023-12-07 21:17:44,-1.70,-1.70,-1.70,99.90,1041325,28,20209,-74
2023-12-07 21:18:14,-1.70,-1.70,-1.70,99.90,1043373,28,20366,-74
2023-12-07 21:18:45,-1.70,-1.70,-1.70,99.90,1045896,28,19932,-74
2023-12-07 21:19:15,-1.70,-1.70,-1.70,99.90,1043186,28,20397,-75
2023-12-07 21:19:46,-1.70,-1.70,-1.70,99.90,1041571,28,19993,-76
2023-12-07 21:20:17,-1.70,-1.70,-1.70,99.90,1044513,28,19909,-74
2023-12-07 21:20:47,-1.70,-1.70,-1.70,99.90,1042925,28,19952,-76
2023-12-07 21:21:18,-1.70,-1.70,-1.70,99.90,1042402,28,19923,-76
2023-12-07 21:21:49,-1.80,-1.80,-1.80,99.90,1041170,28,20366,-76
2023-12-07 21:22:21,-1.80,-1.80,-1.80,99.90,1044372,28,19908,-75
2023-12-07 21:22:51,-1.70,-1.70,-1.70,99.90,1042332,28,19920,-75
2023-12-07 21:23:22,-1.70,-1.70,-1.70,99.90,1041641,28,20094,-73
2023-12-07 21:23:53,-1.70,-1.70,-1.70,99.90,1041293,28,20228,-75
2023-12-07 21:24:23,-1.80,-1.80,-1.80,99.90,1038766,28,20364,-74
2023-12-07 21:24:56,-1.80,-1.80,-1.80,99.90,1041385,28,19923,-75
2023-12-07 21:25:27,-1.80,-1.80,-1.80,99.90,1030574,28,19913,-76
2023-12-07 21:26:00,-1.80,-1.80,-1.80,99.90,1035778,28,19917,-75
2023-12-07 21:26:30,-1.70,-1.70,-1.70,99.90,1034049,28,19913,-75
2023-12-07 21:27:01,-1.80,-1.80,-1.80,99.90,1036447,28,19909,-75
2023-12-07 21:27:31,-1.80,-1.80,-1.80,99.90,1045005,28,19909,-76
2023-12-07 21:28:03,-1.80,-1.80,-1.80,99.90,1045525,28,20545,-76
2023-12-07 21:28:33,-1.80,-1.80,-1.80,99.90,1044107,28,20516,-74
2023-12-07 21:29:04,-1.80,-1.80,-1.80,99.90,1045512,28,20110,-77
2023-12-07 21:29:38,-1.80,-1.80,-1.80,99.90,1041535,28,19909,-75
2023-12-07 21:30:09,-1.80,-1.80,-1.80,99.90,1045215,28,19990,-74
2023-12-07 21:30:40,-1.80,-1.80,-1.80,99.90,1043154,28,19942,-75
2023-12-07 21:31:13,-1.80,-1.80,-1.80,99.90,1045982,28,19940,-74
2023-12-07 21:31:43,-1.80,-1.80,-1.80,99.90,1043774,28,20051,-76
2023-12-07 21:32:14,-1.80,-1.80,-1.80,99.90,1043911,28,20005,-75
2023-12-07 21:32:45,-1.80,-1.80,-1.80,99.90,1042330,28,19962,-76
2023-12-07 21:33:15,-1.80,-1.80,-1.80,99.90,1043773,28,19912,-74
2023-12-07 21:33:46,-1.80,-1.80,-1.80,99.90,1043492,28,19954,-76
2023-12-07 21:34:16,-1.80,-1.80,-1.80,99.90,1043301,28,19905,-75
2023-12-07 21:34:47,-1.80,-1.80,-1.80,99.90,1043217,28,20426,-76
2023-12-07 21:35:18,-1.80,-1.80,-1.80,99.90,1043474,28,19939,-75
2023-12-07 21:35:48,-1.80,-1.80,-1.80,99.90,1045822,28,19939,-74
2023-12-07 21:36:19,-1.90,-1.90,-1.90,99.90,1043267,28,20405,-76
2023-12-07 21:36:49,-1.90,-1.90,-1.90,99.90,1046491,28,20210,-76
2023-12-07 21:37:20,-1.90,-1.90,-1.90,99.90,1043158,28,20270,-75
2023-12-07 21:37:51,-1.80,-1.80,-1.80,99.90,1043317,28,19920,-75
2023-12-07 21:38:21,-1.80,-1.80,-1.80,99.90,1045026,28,19908,-74
2023-12-07 21:38:52,-1.90,-1.90,-1.90,99.90,1045288,28,20094,-74
2023-12-07 21:39:22,-1.90,-1.90,-1.90,99.90,1042345,28,19999,-73
2023-12-07 21:39:54,-1.90,-1.90,-1.90,99.90,1043126,28,19919,-74
2023-12-07 21:40:25,-1.90,-1.90,-1.90,99.90,1041256,28,19921,-74
2023-12-07 21:40:57,-1.90,-1.90,-1.90,99.90,1041314,28,20275,-74
2023-12-07 21:41:27,-1.90,-1.90,-1.90,99.90,1043320,28,19938,-74
2023-12-07 21:41:58,-1.90,-1.90,-1.90,99.90,1036457,28,20543,-74
2023-12-07 21:42:29,-1.90,-1.90,-1.90,99.90,1038112,28,19935,-76
2023-12-07 21:43:01,-1.90,-1.90,-1.90,99.90,1038313,28,19991,-74
2023-12-07 21:43:31,-1.90,-1.90,-1.90,99.90,1038121,28,20014,-74
2023-12-07 21:44:02,-1.90,-1.90,-1.90,99.90,1043022,28,20475,-74
2023-12-07 21:44:33,-1.90,-1.90,-1.90,99.90,1038324,28,20033,-74
2023-12-07 21:45:04,-1.90,-1.90,-1.90,99.90,1039362,28,19916,-74
2023-12-07 21:45:34,-1.90,-1.90,-1.90,99.90,1036430,28,20180,-73
2023-12-07 21:46:05,-1.90,-1.90,-1.90,99.90,1039259,28,19920,-74
2023-12-07 21:46:35,-1.90,-1.90,-1.90,99.90,1041596,28,19909,-75
2023-12-07 21:47:07,-1.90,-1.90,-1.90,99.90,1041544,28,20440,-75
2023-12-07 21:47:37,-1.90,-1.90,-1.90,99.90,1038901,28,20012,-75
2023-12-07 21:48:08,-1.90,-1.90,-1.90,99.90,1038559,28,20376,-76
2023-12-07 21:48:38,-1.90,-1.90,-1.90,99.90,1037968,28,19920,-75
2023-12-07 21:49:09,-1.90,-1.90,-1.90,99.90,1039932,28,20095,-74
2023-12-07 21:49:40,-1.90,-1.90,-1.90,99.90,1033223,28,19964,-74
2023-12-07 21:50:10,-1.90,-1.90,-1.90,99.90,1036727,28,19917,-74
2023-12-07 21:50:46,-1.90,-1.90,-1.90,99.90,1031750,28,19909,-75
2023-12-07 21:51:32,-1.90,-1.90,-1.90,99.90,1034348,28,19922,-74
2023-12-07 21:52:03,-1.90,-1.90,-1.90,99.90,1035864,28,19932,-74
2023-12-07 21:52:34,-2.00,-2.00,-2.00,99.90,1041618,28,20340,-74
2023-12-07 21:53:04,-1.90,-1.90,-1.90,99.90,1038740,28,19935,-75
2023-12-07 21:53:37,-2.00,-2.00,-2.00,99.90,1040583,28,19987,-78
2023-12-07 21:54:08,-2.00,-2.00,-2.00,99.90,1033260,28,19910,-74
2023-12-07 21:54:39,-2.00,-2.00,-2.00,99.90,1037456,28,19917,-74
2023-12-07 21:55:12,-1.90,-1.90,-1.90,99.90,1042912,28,20289,-75
2023-12-07 21:55:43,-2.00,-2.00,-2.00,99.90,1045229,28,19944,-74
2023-12-07 21:56:14,-2.00,-2.00,-2.00,99.90,1044460,28,20441,-76
2023-12-07 21:56:45,-2.00,-2.00,-2.00,99.90,1042864,28,19904,-76
2023-12-07 21:57:24,-2.00,-2.00,-2.00,99.90,1037990,28,19909,-76
2023-12-07 21:57:55,-2.00,-2.00,-2.00,99.90,1038462,28,20405,-74
2023-12-07 21:58:25,-2.00,-2.00,-2.00,99.90,1035363,28,19964,-73
2023-12-07 21:59:02,-2.00,-2.00,-2.00,99.90,1040029,28,19921,-73
2023-12-07 21:59:33,-2.00,-2.00,-2.00,99.90,1045222,28,20381,-76
2023-12-07 22:00:07,-2.00,-2.00,-2.00,99.90,1039406,28,19936,-75
2023-12-07 22:00:38,-2.00,-2.00,-2.00,99.90,1036155,28,19947,-74
2023-12-07 22:01:08,-2.00,-2.00,-2.00,99.90,1040935,28,19913,-74
2023-12-07 22:01:39,-2.00,-2.00,-2.00,99.90,1037978,28,19988,-74
2023-12-07 22:02:09,-2.00,-2.00,-2.00,99.90,1043426,28,19940,-73
2023-12-07 22:02:40,-2.00,-2.00,-2.00,99.90,1045112,28,19921,-73
2023-12-07 22:03:11,-2.00,-2.00,-2.00,99.90,1043785,28,20019,-73
2023-12-07 22:03:44,-2.00,-2.00,-2.00,99.90,1045910,28,19908,-73
2023-12-07 22:04:15,-2.00,-2.00,-2.00,99.90,1038246,28,19933,-74
2023-12-07 22:04:46,-2.00,-2.00,-2.00,99.90,1039553,28,19916,-74
2023-12-07 22:05:16,-2.00,-2.00,-2.00,99.90,1041641,28,19911,-74
2023-12-07 22:05:51,-2.10,-2.10,-2.10,99.90,1037113,28,20261,-74
2023-12-07 22:06:22,-2.10,-2.10,-2.10,99.90,1037148,28,19913,-74
2023-12-07 22:06:53,-2.10,-2.10,-2.10,99.90,1040060,28,19909,-74
2023-12-07 22:07:24,-2.10,-2.10,-2.10,99.90,1040067,28,19909,-73
2023-12-07 22:07:54,-2.10,-2.10,-2.10,99.90,1044232,28,19909,-74
2023-12-07 22:08:25,-2.10,-2.10,-2.10,99.90,1042774,28,20000,-75
2023-12-07 22:08:56,-2.10,-2.10,-2.10,99.90,1044471,28,19913,-73
2023-12-07 22:09:27,-2.10,-2.10,-2.10,99.90,1046194,28,19913,-73
2023-12-07 22:09:57,-2.10,-2.10,-2.10,99.90,1044517,28,21094,-74
2023-12-07 22:10:28,-2.10,-2.10,-2.10,99.90,1046348,28,19920,-74
2023-12-07 22:10:59,-2.10,-2.10,-2.10,99.90,1044023,28,19943,-73
2023-12-07 22:11:29,-2.20,-2.20,-2.20,99.90,1043701,28,20482,-74
2023-12-07 22:12:00,-2.10,-2.10,-2.10,99.90,1043720,28,20359,-73
2023-12-07 22:12:31,-2.10,-2.10,-2.10,99.90,1044294,28,19927,-73
2023-12-07 22:13:01,-2.10,-2.10,-2.10,99.90,1045886,28,19948,-75
2023-12-07 22:13:32,-2.10,-2.10,-2.10,99.90,1044198,28,19995,-76
2023-12-07 22:14:03,-2.10,-2.10,-2.10,99.90,1043967,28,20374,-75
2023-12-07 22:14:38,-2.10,-2.10,-2.10,99.90,1045718,28,20044,-74
2023-12-07 22:15:10,-2.10,-2.10,-2.10,99.90,1040174,28,19917,-74
2023-12-07 22:15:41,-2.10,-2.10,-2.10,99.90,1044004,28,19920,-74
2023-12-07 22:16:11,-2.10,-2.10,-2.10,99.90,1043708,28,19945,-74
2023-12-07 22:16:42,-2.10,-2.10,-2.10,99.90,1042552,28,19916,-74
2023-12-07 22:17:13,-2.10,-2.10,-2.10,99.90,1046382,28,19916,-74
2023-12-07 22:17:43,-2.10,-2.10,-2.10,99.90,1046794,28,19916,-74
2023-12-07 22:18:14,-2.10,-2.10,-2.10,99.90,1043808,28,19916,-75
2023-12-07 22:18:44,-2.10,-2.10,-2.10,99.90,1044769,28,20063,-75
2023-12-07 22:19:15,-2.10,-2.10,-2.10,99.90,1040316,28,19927,-75
2023-12-07 22:19:49,-2.10,-2.10,-2.10,99.90,1040134,28,19917,-74
2023-12-07 22:20:19,-2.10,-2.10,-2.10,99.90,1041856,28,19959,-74
2023-12-07 22:20:51,-2.10,-2.10,-2.10,99.90,1040848,28,19915,-75
2023-12-07 22:21:21,-2.10,-2.10,-2.10,99.90,1044481,28,20233,-75
2023-12-07 22:21:52,-2.10,-2.10,-2.10,99.90,1044627,28,20519,-73
2023-12-07 22:22:22,-2.10,-2.10,-2.10,99.90,1046229,28,19908,-74
2023-12-07 22:22:53,-2.10,-2.10,-2.10,99.90,1045662,28,20246,-74
2023-12-07 22:23:23,-2.10,-2.10,-2.10,99.90,1044019,28,19947,-72
2023-12-07 22:23:54,-2.10,-2.10,-2.10,99.90,1046808,28,19901,-74
2023-12-07 22:24:24,-2.10,-2.10,-2.10,99.90,1046366,28,20305,-74
2023-12-07 22:24:55,-2.10,-2.10,-2.10,99.90,1046805,28,19910,-73
2023-12-07 22:25:26,-2.10,-2.10,-2.10,99.90,1045690,28,19913,-74
2023-12-07 22:25:57,-2.10,-2.10,-2.10,99.90,1041820,28,19927,-74
2023-12-07 22:26:27,-2.10,-2.10,-2.10,99.90,1044546,28,19920,-74
2023-12-07 22:26:58,-2.10,-2.10,-2.10,99.90,1039797,28,19978,-74
2023-12-07 22:27:28,-2.10,-2.10,-2.10,99.90,1039036,28,19974,-74
2023-12-07 22:27:59,-2.10,-2.10,-2.10,99.90,1035298,28,20005,-74
2023-12-07 22:28:30,-2.10,-2.10,-2.10,99.90,1040591,28,19905,-73
2023-12-07 22:29:00,-2.20,-2.20,-2.20,99.90,1043595,28,19992,-74
2023-12-07 22:29:31,-2.20,-2.20,-2.20,99.90,1042212,28,19916,-75
2023-12-07 22:30:01,-2.10,-2.10,-2.10,99.90,1037985,28,20413,-74
2023-12-07 22:30:32,-2.10,-2.10,-2.10,99.90,1043208,28,20757,-74
2023-12-07 22:31:05,-2.10,-2.10,-2.10,99.90,1043501,28,20383,-74
2023-12-07 22:31:36,-2.10,-2.10,-2.10,99.90,1036030,28,19982,-74
2023-12-07 22:32:06,-2.20,-2.20,-2.20,99.90,1038582,28,19920,-74
2023-12-07 22:32:37,-2.10,-2.10,-2.10,99.90,1035188,28,19920,-73
2023-12-07 22:33:08,-2.10,-2.10,-2.10,99.90,1041140,28,19909,-74
2023-12-07 22:33:38,-2.10,-2.10,-2.10,99.90,1038200,28,20477,-74
2023-12-07 22:34:09,-2.10,-2.10,-2.10,99.90,1041327,28,19909,-74
2023-12-07 22:34:39,-2.10,-2.10,-2.10,99.90,1036323,28,19920,-74
2023-12-07 22:35:10,-2.10,-2.10,-2.10,99.90,1038606,28,19996,-73
2023-12-07 22:35:42,-2.20,-2.20,-2.20,99.90,1045925,28,19931,-74
2023-12-07 22:36:15,-2.10,-2.10,-2.10,99.90,1039474,28,19949,-74
2023-12-07 22:36:46,-2.20,-2.20,-2.20,99.90,1037419,28,19913,-73
2023-12-07 22:37:17,-2.10,-2.10,-2.10,99.90,1036764,28,20011,-74
2023-12-07 22:37:48,-2.10,-2.10,-2.10,99.90,1033030,28,20000,-74
2023-12-07 22:38:18,-2.10,-2.10,-2.10,99.90,1036164,28,19909,-74
2023-12-07 22:38:49,-2.10,-2.10,-2.10,99.90,1041287,28,19935,-74
2023-12-07 22:39:19,-2.20,-2.20,-2.20,99.90,1039077,28,19909,-73
2023-12-07 22:39:50,-2.10,-2.10,-2.10,99.90,1039567,28,20388,-74
2023-12-07 22:40:20,-2.10,-2.10,-2.10,99.90,1036109,28,20340,-74
2023-12-07 22:40:51,-2.10,-2.10,-2.10,99.90,1034236,28,19909,-74
2023-12-07 22:41:22,-2.20,-2.20,-2.20,99.90,1035231,28,19910,-73
2023-12-07 22:41:52,-2.20,-2.20,-2.20,99.90,1038162,28,19940,-74
2023-12-07 22:42:23,-2.20,-2.20,-2.20,99.90,1036239,28,19913,-74
2023-12-07 22:42:53,-2.20,-2.20,-2.20,99.90,1032578,28,21232,-74
2023-12-07 22:43:24,-2.20,-2.20,-2.20,99.90,1034126,28,20349,-74
2023-12-07 22:43:54,-2.20,-2.20,-2.20,99.90,1035741,28,21172,-74
2023-12-07 22:44:25,-2.20,-2.20,-2.20,99.90,1036715,28,19917,-73
2023-12-07 22:44:56,-2.20,-2.20,-2.20,99.90,1039298,28,20016,-73
2023-12-07 22:45:27,-2.20,-2.20,-2.20,99.90,1038638,28,19953,-73
2023-12-07 22:45:58,-2.20,-2.20,-2.20,99.90,1037817,28,19909,-73
2023-12-07 22:46:29,-2.20,-2.20,-2.20,99.90,1044081,28,19932,-72
2023-12-07 22:46:59,-2.30,-2.30,-2.30,99.90,1039423,28,19956,-73
2023-12-07 22:47:30,-2.20,-2.20,-2.20,99.90,1039191,28,19917,-73
2023-12-07 22:48:01,-2.20,-2.20,-2.20,99.90,1033895,28,19921,-72
2023-12-07 22:48:32,-2.20,-2.20,-2.20,99.90,1031575,28,20561,-74
2023-12-07 22:49:02,-2.30,-2.30,-2.30,99.90,1026784,28,20465,-72
2023-12-07 22:49:33,-2.30,-2.30,-2.30,99.90,1024119,28,20234,-74
2023-12-07 22:50:04,-2.20,-2.20,-2.20,99.90,1027836,28,20404,-74
2023-12-07 22:50:35,-2.20,-2.20,-2.20,99.90,1033337,28,19972,-72
2023-12-07 22:51:05,-2.20,-2.20,-2.20,99.90,1033997,28,20391,-73
2023-12-07 22:51:36,-2.20,-2.20,-2.20,99.90,1037205,28,19917,-73
2023-12-07 22:52:06,-2.30,-2.30,-2.30,99.90,1035324,28,20356,-74
2023-12-07 22:52:37,-2.20,-2.20,-2.20,99.90,1035542,28,20806,-73
2023-12-07 22:53:08,-2.30,-2.30,-2.30,99.90,1044081,28,19912,-73
2023-12-07 22:53:38,-2.20,-2.20,-2.20,99.90,1042017,28,19974,-73
2023-12-07 22:54:09,-2.20,-2.20,-2.20,99.90,1042983,28,19940,-73
2023-12-07 22:54:39,-2.20,-2.20,-2.20,99.90,1045432,28,20031,-75
2023-12-07 22:55:10,-2.30,-2.30,-2.30,99.90,1037840,28,19955,-73
2023-12-07 22:55:41,-2.20,-2.20,-2.20,99.90,1039349,28,20004,-72
2023-12-07 22:56:14,-2.20,-2.20,-2.20,99.90,1000335,28,19917,-72
2023-12-07 22:56:44,-2.30,-2.30,-2.30,99.90,1038121,28,19914,-72
2023-12-07 22:57:15,-2.30,-2.30,-2.30,99.90,1030525,28,19957,-71
2023-12-07 22:57:46,-2.30,-2.30,-2.30,99.90,1042095,28,20009,-73
2023-12-07 22:58:16,-2.30,-2.30,-2.30,99.90,1039920,28,19960,-74
2023-12-07 22:58:47,-2.30,-2.30,-2.30,99.90,1035890,28,19914,-74
2023-12-07 22:59:17,-2.30,-2.30,-2.30,99.90,1042013,28,20037,-73
2023-12-07 22:59:48,-2.30,-2.30,-2.30,99.90,1040935,28,19919,-72
2023-12-07 23:00:19,-2.30,-2.30,-2.30,99.90,1045521,28,19908,-73
2023-12-07 23:00:50,-2.30,-2.30,-2.30,99.90,1041843,28,19932,-72
2023-12-07 23:01:20,-2.30,-2.30,-2.30,99.90,1042841,28,20375,-71
2023-12-07 23:01:51,-2.30,-2.30,-2.30,99.90,1043881,28,19904,-73
2023-12-07 23:02:22,-2.30,-2.30,-2.30,99.90,1043755,28,19905,-73
2023-12-07 23:02:52,-2.30,-2.30,-2.30,99.90,1042335,28,20365,-74
2023-12-07 23:03:23,-2.30,-2.30,-2.30,99.90,1041021,28,20363,-74
2023-12-07 23:03:54,-2.30,-2.30,-2.30,99.90,1044678,28,19955,-74
2023-12-07 23:04:24,-2.30,-2.30,-2.30,99.90,1039896,28,20216,-75
2023-12-07 23:04:55,-2.30,-2.30,-2.30,99.90,1039803,28,19901,-74
2023-12-07 23:05:26,-2.30,-2.30,-2.30,99.90,1037858,28,19936,-75
2023-12-07 23:05:56,-2.30,-2.30,-2.30,99.90,1040835,28,19905,-77
2023-12-07 23:06:27,-2.30,-2.30,-2.30,99.90,1042831,28,19929,-77
2023-12-07 23:06:58,-2.30,-2.30,-2.30,99.90,1038028,28,19955,-74
2023-12-07 23:07:28,-2.30,-2.30,-2.30,99.90,1035797,28,19980,-79
2023-12-07 23:07:59,-2.30,-2.30,-2.30,99.90,1036197,28,20282,-79
2023-12-07 23:08:29,-2.30,-2.30,-2.30,99.90,1038282,28,19992,-80
2023-12-07 23:09:00,-2.30,-2.30,-2.30,99.90,1042006,28,19952,-81
2023-12-07 23:09:31,-2.30,-2.30,-2.30,99.90,1038980,28,19916,-79
2023-12-07 23:10:01,-2.30,-2.30,-2.30,99.90,1040229,28,19952,-73
2023-12-07 23:10:32,-2.30,-2.30,-2.30,99.90,1036749,28,19913,-73
2023-12-07 23:11:03,-2.30,-2.30,-2.30,99.90,1038843,28,20389,-74
2023-12-07 23:11:33,-2.30,-2.30,-2.30,99.90,1039489,28,19909,-73
2023-12-07 23:12:04,-2.30,-2.30,-2.30,99.90,1041578,28,19916,-72
2023-12-07 23:12:35,-2.30,-2.30,-2.30,99.90,1041739,28,19970,-75
2023-12-07 23:13:06,-2.40,-2.40,-2.40,99.90,1039409,28,20397,-74
2023-12-07 23:13:36,-2.30,-2.30,-2.30,99.90,1039125,28,19964,-73
2023-12-07 23:14:07,-2.30,-2.30,-2.30,99.90,1039219,28,19914,-72
2023-12-07 23:14:37,-2.30,-2.30,-2.30,99.90,1038048,28,20287,-73
2023-12-07 23:15:08,-2.40,-2.40,-2.40,99.90,1038362,28,19909,-73
2023-12-07 23:15:39,-2.40,-2.40,-2.40,99.90,1043086,28,20438,-73
2023-12-07 23:16:09,-2.40,-2.40,-2.40,99.90,1040959,28,20315,-75
2023-12-07 23:16:40,-2.40,-2.40,-2.40,99.90,1041092,28,20331,-76
2023-12-07 23:17:10,-2.40,-2.40,-2.40,99.90,1041541,28,19913,-76
2023-12-07 23:17:41,-2.40,-2.40,-2.40,99.90,1038137,28,20006,-76
2023-12-07 23:18:12,-2.40,-2.40,-2.40,99.90,1044181,28,19909,-76
2023-12-07 23:18:42,-2.30,-2.30,-2.30,99.90,1036785,28,19924,-78
2023-12-07 23:19:13,-2.30,-2.30,-2.30,99.90,1031272,28,19917,-77
2023-12-07 23:19:44,-2.40,-2.40,-2.40,99.90,1033016,28,19996,-77
2023-12-07 23:20:16,-2.30,-2.30,-2.30,99.90,1032299,28,20447,-76
2023-12-07 23:20:47,-2.30,-2.30,-2.30,99.90,1036663,28,20353,-77
2023-12-07 23:21:17,-2.40,-2.40,-2.40,99.90,1035466,28,19963,-77
2023-12-07 23:21:48,-2.30,-2.30,-2.30,99.90,1036050,28,19963,-77
2023-12-07 23:22:20,-2.30,-2.30,-2.30,99.90,1037737,28,19999,-77
2023-12-07 23:22:50,-2.30,-2.30,-2.30,99.90,1037206,28,19913,-78
2023-12-07 23:23:24,-2.30,-2.30,-2.30,99.90,1039848,28,20333,-77
2023-12-07 23:23:54,-2.30,-2.30,-2.30,99.90,1042410,28,20023,-77
2023-12-07 23:24:25,-2.30,-2.30,-2.30,99.90,1042050,28,19917,-77
2023-12-07 23:24:55,-2.30,-2.30,-2.30,99.90,1039745,28,20446,-78
2023-12-07 23:25:26,-2.30,-2.30,-2.30,99.90,1041069,28,19909,-78
2023-12-07 23:25:57,-2.30,-2.30,-2.30,99.90,1041409,28,19987,-77
2023-12-07 23:26:27,-2.30,-2.30,-2.30,99.90,1039967,28,20003,-81
2023-12-07 23:26:58,-2.30,-2.30,-2.30,99.90,1041466,28,19911,-80
2023-12-07 23:27:29,-2.30,-2.30,-2.30,99.90,1040889,28,20303,-81
2023-12-07 23:27:59,-2.30,-2.30,-2.30,99.90,1040894,28,19909,-82
2023-12-07 23:28:30,-2.30,-2.30,-2.30,99.90,1039784,28,20736,-84
2023-12-07 23:29:01,-2.30,-2.30,-2.30,99.90,1040993,28,19909,-82
2023-12-07 23:29:31,-2.30,-2.30,-2.30,99.90,1034957,28,19917,-82
2023-12-07 23:30:03,-2.30,-2.30,-2.30,99.90,1034776,28,19905,-81
2023-12-07 23:30:33,-2.40,-2.40,-2.40,99.90,1038287,28,20419,-80
2023-12-07 23:31:04,-2.40,-2.40,-2.40,99.90,1036420,28,19905,-81
2023-12-07 23:31:34,-2.40,-2.40,-2.40,99.90,1035482,28,20554,-81
2023-12-07 23:32:05,-2.40,-2.40,-2.40,99.90,1038842,28,20415,-81
2023-12-07 23:32:36,-2.40,-2.40,-2.40,99.90,1035919,28,19917,-81
2023-12-07 23:33:07,-2.40,-2.40,-2.40,99.90,1030314,28,20259,-82
2023-12-07 23:33:38,-2.40,-2.40,-2.40,99.90,1036839,28,20067,-83
2023-12-07 23:34:09,-2.40,-2.40,-2.40,99.90,1035184,28,19909,-82
2023-12-07 23:34:39,-2.40,-2.40,-2.40,99.90,1038549,28,19913,-81
2023-12-07 23:35:10,-2.40,-2.40,-2.40,99.90,1044048,28,19909,-81
2023-12-07 23:35:41,-2.40,-2.40,-2.40,99.90,1043505,28,19976,-83
2023-12-07 23:36:11,-2.40,-2.40,-2.40,99.90,1041406,28,19909,-84
2023-12-07 23:36:42,-2.40,-2.40,-2.40,99.90,1043596,28,19931,-85
2023-12-07 23:37:12,-2.40,-2.40,-2.40,99.90,1040769,28,20380,-82
2023-12-07 23:37:43,-2.40,-2.40,-2.40,99.90,1042930,28,19909,-86
2023-12-07 23:38:14,-2.40,-2.40,-2.40,99.90,1041248,28,19914,-85
2023-12-07 23:38:44,-2.40,-2.40,-2.40,99.90,1036233,28,20012,-81
2023-12-07 23:39:15,-2.40,-2.40,-2.40,99.90,1040351,28,19927,-83
2023-12-07 23:39:46,-2.40,-2.40,-2.40,99.90,1038440,28,19913,-84
2023-12-07 23:40:16,-2.40,-2.40,-2.40,99.90,1036609,28,19910,-82
2023-12-07 23:40:47,-2.40,-2.40,-2.40,99.90,1042599,28,19948,-84
2023-12-07 23:41:18,-2.40,-2.40,-2.40,99.90,1040156,28,19917,-81
2023-12-07 23:41:48,-2.40,-2.40,-2.40,99.90,1043920,28,19909,-83
2023-12-07 23:42:19,-2.40,-2.40,-2.40,99.90,1041539,28,19917,-83
2023-12-07 23:42:49,-2.40,-2.40,-2.40,99.90,1045118,28,19909,-82
2023-12-07 23:43:20,-2.40,-2.40,-2.40,99.90,1040671,28,19917,-82
2023-12-07 23:43:50,-2.40,-2.40,-2.40,99.90,1043580,28,19951,-82
2023-12-07 23:44:21,-2.40,-2.40,-2.40,99.90,1041297,28,19909,-83
2023-12-07 23:44:52,-2.40,-2.40,-2.40,99.90,1043249,28,19908,-83
2023-12-07 23:45:22,-2.40,-2.40,-2.40,99.90,1039571,28,20439,-85
2023-12-07 23:45:53,-2.30,-2.30,-2.30,99.90,1042942,28,20348,-83
2023-12-07 23:46:23,-2.40,-2.40,-2.40,99.90,1037891,28,19940,-81
2023-12-07 23:46:54,-2.30,-2.30,-2.30,99.90,1038208,28,19909,-82
2023-12-07 23:47:24,-2.40,-2.40,-2.40,99.90,1036957,28,19905,-81
2023-12-07 23:47:55,-2.30,-2.30,-2.30,99.90,1038594,28,20252,-82
2023-12-07 23:48:26,-2.30,-2.30,-2.30,99.90,1037810,28,20346,-83
2023-12-07 23:48:56,-2.30,-2.30,-2.30,99.90,1038724,28,19912,-83
2023-12-07 23:49:27,-2.30,-2.30,-2.30,99.90,1038637,28,19949,-82
2023-12-07 23:49:58,-2.30,-2.30,-2.30,99.90,1041891,28,19909,-83
2023-12-07 23:50:28,-2.30,-2.30,-2.30,99.90,1038403,28,19956,-83
2023-12-07 23:50:59,-2.30,-2.30,-2.30,99.90,1034232,28,19917,-80
2023-12-07 23:51:29,-2.30,-2.30,-2.30,99.90,1027003,28,19930,-83
2023-12-07 23:52:00,-2.30,-2.30,-2.30,99.90,1030326,28,19937,-83
2023-12-07 23:52:30,-2.30,-2.30,-2.30,99.90,1028158,28,19978,-83
2023-12-07 23:53:01,-2.40,-2.40,-2.40,99.90,1033413,28,19918,-84
2023-12-07 23:53:32,-2.30,-2.30,-2.30,99.90,1042717,28,20111,-81
2023-12-07 23:54:02,-2.30,-2.30,-2.30,99.90,1042930,28,19908,-79
2023-12-07 23:54:33,-2.30,-2.30,-2.30,99.90,1042304,28,20015,-80
2023-12-07 23:55:05,-2.30,-2.30,-2.30,99.90,1044726,28,19909,-82
2023-12-07 23:55:36,-2.20,-2.20,-2.20,99.90,1046173,28,19897,-84
2023-12-07 23:56:07,-2.20,-2.20,-2.20,99.90,1047346,28,19913,-83
2023-12-07 23:56:37,-2.30,-2.30,-2.30,99.90,1042059,28,19970,-75
2023-12-07 23:57:08,-2.20,-2.20,-2.20,99.90,1036521,28,20250,-74
2023-12-07 23:57:38,-2.20,-2.20,-2.20,99.90,1033795,28,19922,-75
2023-12-07 23:58:09,-2.20,-2.20,-2.20,99.90,1033827,28,20428,-75
2023-12-07 23:58:39,-2.20,-2.20,-2.20,99.90,1032026,28,19930,-74
2023-12-07 23:59:10,-2.30,-2.30,-2.30,99.90,1038051,28,19917,-73
2023-12-07 23:59:41,-2.30,-2.30,-2.30,99.90,1040084,28,20345,-73