2023-12-06 00:00:30,2.70,2.70,2.70,99.90,1038770,28,19988,-80
2023-12-06 00:01:00,2.70,2.70,2.70,99.90,1039210,28,19972,-80
2023-12-06 00:01:31,2.70,2.70,2.70,99.90,1036186,28,19905,-81
2023-12-06 00:02:02,2.70,2.70,2.70,99.90,1038339,28,20127,-80
2023-12-06 00:02:34,2.70,2.70,2.70,99.90,1036298,28,20340,-80
2023-12-06 00:03:05,2.70,2.70,2.70,99.90,1040498,28,20286,-80
2023-12-06 00:03:35,2.70,2.70,2.70,99.90,1044313,28,19916,-80
2023-12-06 00:04:06,2.70,2.70,2.70,99.90,1042113,28,19963,-80
2023-12-06 00:04:37,2.70,2.70,2.70,99.90,1044751,28,19912,-81
2023-12-06 00:05:10,2.70,2.70,2.70,99.90,1044772,28,20325,-81
2023-12-06 00:05:41,2.70,2.70,2.70,99.90,1037062,28,19909,-80
2023-12-06 00:06:11,2.80,2.80,2.80,99.90,1033800,28,20011,-80
2023-12-06 00:06:45,2.70,2.70,2.70,99.90,1027105,28,19937,-81
2023-12-06 00:07:16,2.70,2.70,2.70,99.90,1032894,28,19952,-81
2023-12-06 00:07:46,2.70,2.70,2.70,99.90,1035503,28,20363,-81
2023-12-06 00:08:17,2.70,2.70,2.70,99.90,1040979,28,20267,-79
2023-12-06 00:08:48,2.70,2.70,2.70,99.90,1045132,28,19958,-80
2023-12-06 00:09:19,2.70,2.70,2.70,99.90,1044768,28,19912,-79
2023-12-06 00:09:49,2.70,2.70,2.70,99.90,1045646,28,19908,-80
2023-12-06 00:10:20,2.70,2.70,2.70,99.90,1044244,28,20402,-79
2023-12-06 00:10:51,2.70,2.70,2.70,99.90,1041504,28,19904,-79
2023-12-06 00:11:21,2.70,2.70,2.70,99.90,1043396,28,19905,-80
2023-12-06 00:11:52,2.70,2.70,2.70,99.90,1045632,28,20581,-80
2023-12-06 00:12:22,2.70,2.70,2.70,99.90,1042695,28,20434,-80
2023-12-06 00:12:53,2.80,2.80,2.80,99.90,1041088,28,19913,-79
2023-12-06 00:13:23,2.80,2.80,2.80,99.90,1044902,28,19912,-80
2023-12-06 00:13:54,2.70,2.70,2.70,99.90,1043109,28,19909,-80
2023-12-06 00:14:25,2.70,2.70,2.70,99.90,1043352,28,19912,-80
2023-12-06 00:14:55,2.70,2.70,2.70,99.90,1044460,28,20245,-79
2023-12-06 00:15:27,2.70,2.70,2.70,99.90,1041937,28,19905,-79
2023-12-06 00:15:57,2.70,2.70,2.70,99.90,1047813,28,19905,-80
2023-12-06 00:16:28,2.70,2.70,2.70,99.90,1046092,28,19936,-80
2023-12-06 00:16:58,2.70,2.70,2.70,99.90,1046001,28,19908,-80
2023-12-06 00:17:29,2.70,2.70,2.70,99.90,1047923,28,20002,-80
2023-12-06 00:18:00,2.70,2.70,2.70,99.90,1037541,28,19905,-80
2023-12-06 00:18:31,2.70,2.70,2.70,99.90,1037813,28,19947,-81
2023-12-06 00:19:01,2.70,2.70,2.70,99.90,1038720,28,19928,-81
2023-12-06 00:19:32,2.70,2.70,2.70,99.90,1032841,28,19913,-80
2023-12-06 00:20:03,2.70,2.70,2.70,99.90,1042752,28,20182,-80
2023-12-06 00:20:34,2.70,2.70,2.70,99.90,1044617,28,20135,-80
2023-12-06 00:21:04,2.70,2.70,2.70,99.90,1042203,28,20105,-80
2023-12-06 00:21:35,2.70,2.70,2.70,99.90,1046612,28,19908,-79
2023-12-06 00:22:05,2.80,2.80,2.80,99.90,1037495,28,19911,-81
2023-12-06 00:22:36,2.70,2.70,2.70,99.90,1044071,28,20260,-80
2023-12-06 00:23:07,2.70,2.70,2.70,99.90,1043537,28,20563,-81
2023-12-06 00:23:37,2.70,2.70,2.70,99.90,1040435,28,19909,-79
2023-12-06 00:24:08,2.70,2.70,2.70,99.90,1037207,28,20411,-80
2023-12-06 00:24:39,2.70,2.70,2.70,99.90,1036160,28,19906,-79
2023-12-06 00:25:09,2.70,2.70,2.70,99.90,1037497,28,20475,-81
2023-12-06 00:25:40,2.70,2.70,2.70,99.90,1034404,28,19971,-80
2023-12-06 00:26:11,2.70,2.70,2.70,99.90,1043133,28,19963,-81
2023-12-06 00:26:46,2.70,2.70,2.70,99.90,1040583,28,19909,-79
2023-12-06 00:27:17,2.70,2.70,2.70,99.90,1041890,28,20264,-81
2023-12-06 00:27:50,2.70,2.70,2.70,99.90,1045362,28,19919,-80
2023-12-06 00:28:21,2.70,2.70,2.70,99.90,1044516,28,19938,-80
2023-12-06 00:28:53,2.70,2.70,2.70,99.90,1043526,28,19935,-81
2023-12-06 00:29:24,2.70,2.70,2.70,99.90,1039325,28,19974,-79
2023-12-06 00:29:54,2.60,2.60,2.60,99.90,1042782,28,20163,-81
2023-12-06 00:30:25,2.60,2.60,2.60,99.90,1040460,28,19999,-79
2023-12-06 00:30:56,2.70,2.70,2.70,99.90,1040993,28,19913,-79
2023-12-06 00:31:26,2.70,2.70,2.70,99.90,1042616,28,20845,-80
2023-12-06 00:31:57,2.70,2.70,2.70,99.90,1041567,28,20003,-81
2023-12-06 00:32:28,2.70,2.70,2.70,99.90,1043926,28,20287,-81
2023-12-06 00:33:00,2.60,2.60,2.60,99.90,1038735,28,20063,-79
2023-12-06 00:33:31,2.60,2.60,2.60,99.90,1040742,28,19932,-79
2023-12-06 00:34:02,2.50,2.50,2.50,99.90,1035249,28,20191,-80
2023-12-06 00:34:33,2.60,2.60,2.60,99.90,1033771,28,19959,-80
2023-12-06 00:35:04,2.60,2.60,2.60,99.90,1042879,28,20393,-80
2023-12-06 00:35:35,2.60,2.60,2.60,99.90,1039425,28,19913,-79
2023-12-06 00:36:06,2.60,2.60,2.60,99.90,1040146,28,19905,-80
2023-12-06 00:36:39,2.60,2.60,2.60,99.90,1041046,28,19907,-82
2023-12-06 00:37:10,2.70,2.70,2.70,99.90,1039249,28,19940,-80
2023-12-06 00:37:40,2.60,2.60,2.60,99.90,1038918,28,19924,-81
2023-12-06 00:38:13,2.70,2.70,2.70,99.90,1032268,28,19921,-80
2023-12-06 00:38:44,2.70,2.70,2.70,99.90,1035536,28,20455,-81
2023-12-06 00:39:17,2.70,2.70,2.70,99.90,1031425,28,20157,-80
2023-12-06 00:39:47,2.70,2.70,2.70,99.90,1035352,28,19913,-81
2023-12-06 00:40:20,2.60,2.60,2.60,99.90,1040618,28,19948,-79
2023-12-06 00:40:56,2.60,2.60,2.60,99.90,1037767,28,19956,-79
2023-12-06 00:41:27,2.60,2.60,2.60,99.90,1043910,28,20433,-80
2023-12-06 00:41:59,2.60,2.60,2.60,99.90,1043412,28,19909,-81
2023-12-06 00:42:30,2.60,2.60,2.60,99.90,1050814,28,19937,-80
2023-12-06 00:43:03,2.60,2.60,2.60,99.90,1040391,28,19971,-79
2023-12-06 00:43:34,2.60,2.60,2.60,99.90,1037157,28,20200,-78
2023-12-06 00:44:04,2.60,2.60,2.60,99.90,1031885,28,19910,-78
2023-12-06 00:44:35,2.60,2.60,2.60,99.90,1038731,28,20266,-81
2023-12-06 00:45:06,2.60,2.60,2.60,99.90,1037223,28,20252,-81
2023-12-06 00:45:37,2.60,2.60,2.60,99.90,1036716,28,19909,-80
2023-12-06 00:46:07,2.60,2.60,2.60,99.90,1043101,28,19960,-80
2023-12-06 00:46:38,2.60,2.60,2.60,99.90,1042573,28,19901,-80
2023-12-06 00:47:09,2.50,2.50,2.50,99.90,1039101,28,20000,-80
2023-12-06 00:47:40,2.60,2.60,2.60,99.90,1036688,28,20187,-80
2023-12-06 00:48:10,2.60,2.60,2.60,99.90,1034461,28,20037,-80
2023-12-06 00:48:41,2.60,2.60,2.60,99.90,1032623,28,20190,-80
2023-12-06 00:49:12,2.60,2.60,2.60,99.90,1036887,28,19913,-79
2023-12-06 00:49:43,2.60,2.60,2.60,99.90,1038195,28,19913,-81
2023-12-06 00:50:13,2.60,2.60,2.60,99.90,1035917,28,19913,-81
2023-12-06 00:50:47,2.60,2.60,2.60,99.90,1044152,28,20547,-79
2023-12-06 00:51:18,2.60,2.60,2.60,99.90,1035092,28,20346,-80
2023-12-06 00:51:51,2.50,2.50,2.50,99.90,1040735,28,20011,-79
2023-12-06 00:52:27,2.60,2.60,2.60,99.90,1044105,28,20440,-79
2023-12-06 00:52:57,2.50,2.50,2.50,99.90,1041049,28,19916,-81
2023-12-06 00:53:28,2.50,2.50,2.50,99.90,1048200,28,19907,-81
2023-12-06 00:54:01,2.50,2.50,2.50,99.90,1044205,28,19913,-80
2023-12-06 00:54:32,2.50,2.50,2.50,99.90,1044132,28,20317,-80
2023-12-06 00:55:04,2.50,2.50,2.50,99.90,1043510,28,19947,-79
2023-12-06 00:55:34,2.50,2.50,2.50,99.90,1045364,28,20008,-80
2023-12-06 00:56:10,2.50,2.50,2.50,99.90,1045099,28,19956,-80
2023-12-06 00:56:41,2.50,2.50,2.50,99.90,1045872,28,20012,-80
2023-12-06 00:57:14,2.50,2.50,2.50,99.90,1046347,28,19924,-79
2023-12-06 00:57:45,2.50,2.50,2.50,99.90,1045085,28,19966,-79
2023-12-06 00:58:16,2.50,2.50,2.50,99.90,1048256,28,20479,-78
2023-12-06 00:58:46,2.50,2.50,2.50,99.90,1046533,28,19912,-80
2023-12-06 00:59:17,2.50,2.50,2.50,99.90,1046596,28,20011,-79
2023-12-06 00:59:50,2.50,2.50,2.50,99.90,1042837,28,20640,-81
2023-12-06 01:00:21,2.50,2.50,2.50,99.90,1042397,28,19999,-81
2023-12-06 01:00:52,2.50,2.50,2.50,99.90,1040639,28,20306,-80
2023-12-06 01:01:22,2.50,2.50,2.50,99.90,1044230,28,20361,-80
2023-12-06 01:01:53,2.50,2.50,2.50,99.90,1038848,28,19912,-80
2023-12-06 01:02:23,2.50,2.50,2.50,99.90,1039941,28,20009,-80
2023-12-06 01:02:54,2.50,2.50,2.50,99.90,1036043,28,19921,-79
2023-12-06 01:03:25,2.50,2.50,2.50,99.90,1042487,28,20415,-79
2023-12-06 01:03:57,2.50,2.50,2.50,99.90,1047482,28,19915,-79
2023-12-06 01:04:28,2.50,2.50,2.50,99.90,1043073,28,19907,-79
2023-12-06 01:04:58,2.50,2.50,2.50,99.90,1039889,28,20267,-79
2023-12-06 01:05:29,2.50,2.50,2.50,99.90,1045434,28,19951,-79
2023-12-06 01:06:00,2.50,2.50,2.50,99.90,1039369,28,19905,-78
2023-12-06 01:06:30,2.50,2.50,2.50,99.90,1042518,28,19920,-79
2023-12-06 01:07:01,2.50,2.50,2.50,99.90,1039016,28,19929,-79
2023-12-06 01:07:32,2.50,2.50,2.50,99.90,1037927,28,20292,-79
2023-12-06 01:08:03,2.50,2.50,2.50,99.90,1042738,28,20464,-78
2023-12-06 01:08:33,2.50,2.50,2.50,99.90,1041735,28,20002,-79
2023-12-06 01:09:06,2.50,2.50,2.50,99.90,1044439,28,19911,-79
2023-12-06 01:09:37,2.50,2.50,2.50,99.90,1034021,28,19932,-79
2023-12-06 01:10:09,2.50,2.50,2.50,99.90,1034838,28,19910,-78
2023-12-06 01:10:41,2.50,2.50,2.50,99.90,1029119,28,19910,-78
2023-12-06 01:11:12,2.50,2.50,2.50,99.90,1027632,28,20392,-80
2023-12-06 01:11:43,2.50,2.50,2.50,99.90,1029223,28,19905,-79
2023-12-06 01:12:13,2.40,2.40,2.40,99.90,1034502,28,19918,-79
2023-12-06 01:12:44,2.40,2.40,2.40,99.90,1037069,28,20446,-80
2023-12-06 01:13:15,2.40,2.40,2.40,99.90,1041590,28,20399,-79
2023-12-06 01:13:45,2.40,2.40,2.40,99.90,1042130,28,19923,-79
2023-12-06 01:14:16,2.40,2.40,2.40,99.90,1039288,28,19913,-79
2023-12-06 01:14:47,2.40,2.40,2.40,99.90,1041400,28,20430,-79
2023-12-06 01:15:17,2.40,2.40,2.40,99.90,1039841,28,19915,-79
2023-12-06 01:15:48,2.40,2.40,2.40,99.90,1040206,28,19920,-78
2023-12-06 01:16:19,2.50,2.50,2.50,99.90,1036952,28,20412,-79
2023-12-06 01:16:50,2.50,2.50,2.50,99.90,1038245,28,19971,-79
2023-12-06 01:17:21,2.40,2.40,2.40,99.90,1044512,28,19913,-78
2023-12-06 01:17:51,2.40,2.40,2.40,99.90,1041671,28,19919,-78
2023-12-06 01:18:22,2.40,2.40,2.40,99.90,1045483,28,19976,-79
2023-12-06 01:18:53,2.40,2.40,2.40,99.90,1037588,28,19967,-79
2023-12-06 01:19:23,2.40,2.40,2.40,99.90,1043037,28,20395,-79
2023-12-06 01:19:54,2.50,2.50,2.50,99.90,1037523,28,19910,-79
2023-12-06 01:20:24,2.50,2.50,2.50,99.90,1037061,28,19909,-79
2023-12-06 01:20:55,2.40,2.40,2.40,99.90,1041299,28,19913,-79
2023-12-06 01:21:26,2.40,2.40,2.40,99.90,1037699,28,19909,-79
2023-12-06 01:21:58,2.40,2.40,2.40,99.90,1046001,28,19974,-79
2023-12-06 01:22:28,2.40,2.40,2.40,99.90,1043779,28,19989,-81
2023-12-06 01:22:59,2.40,2.40,2.40,99.90,1044923,28,20019,-79
2023-12-06 01:23:30,2.40,2.40,2.40,99.90,1045201,28,19905,-79
2023-12-06 01:24:00,2.30,2.30,2.30,99.90,1043581,28,19956,-79
2023-12-06 01:24:31,2.40,2.40,2.40,99.90,1047172,28,19929,-79
2023-12-06 01:25:02,2.40,2.40,2.40,99.90,1044123,28,19909,-79
2023-12-06 01:25:33,2.40,2.40,2.40,99.90,1045594,28,19912,-79
2023-12-06 01:26:03,2.40,2.40,2.40,99.90,1042817,28,19943,-81
2023-12-06 01:26:34,2.40,2.40,2.40,99.90,1043320,28,19927,-81
2023-12-06 01:27:05,2.40,2.40,2.40,99.90,1047061,28,19908,-80
2023-12-06 01:27:36,2.40,2.40,2.40,99.90,1045920,28,19908,-79
2023-12-06 01:28:06,2.40,2.40,2.40,99.90,1045757,28,20327,-79
2023-12-06 01:28:37,2.40,2.40,2.40,99.90,1041241,28,19944,-79
2023-12-06 01:29:08,2.40,2.40,2.40,99.90,1038358,28,19909,-79
2023-12-06 01:29:38,2.40,2.40,2.40,99.90,1041311,28,19908,-79
2023-12-06 01:30:09,2.40,2.40,2.40,99.90,1035300,28,20452,-80
2023-12-06 01:30:40,2.40,2.40,2.40,99.90,1039640,28,19915,-79
2023-12-06 01:31:11,2.40,2.40,2.40,99.90,1031482,28,20395,-79
2023-12-06 01:31:42,2.40,2.40,2.40,99.90,1033267,28,20000,-79
2023-12-06 01:32:12,2.50,2.50,2.50,99.90,1037789,28,19984,-79
2023-12-06 01:32:43,2.40,2.40,2.40,99.90,1037077,28,19915,-79
2023-12-06 01:33:13,2.40,2.40,2.40,99.90,1045764,28,20086,-79
2023-12-06 01:33:44,2.40,2.40,2.40,99.90,1038280,28,19916,-79
2023-12-06 01:34:15,2.40,2.40,2.40,99.90,1043125,28,19901,-79
2023-12-06 01:34:45,2.40,2.40,2.40,99.90,1041254,28,19932,-79
2023-12-06 01:35:16,2.40,2.40,2.40,99.90,1040757,28,19963,-79
2023-12-06 01:35:46,2.40,2.40,2.40,99.90,1039312,28,20287,-79
2023-12-06 01:36:17,2.40,2.40,2.40,99.90,1034803,28,20698,-79
2023-12-06 01:36:48,2.40,2.40,2.40,99.90,1037124,28,20153,-79
2023-12-06 01:37:18,2.40,2.40,2.40,99.90,1034748,28,20167,-79
2023-12-06 01:37:49,2.40,2.40,2.40,99.90,1034455,28,19921,-80
2023-12-06 01:38:20,2.40,2.40,2.40,99.90,1037099,28,19917,-79
2023-12-06 01:38:50,2.30,2.30,2.30,99.90,1035786,28,19913,-79
2023-12-06 01:39:21,2.30,2.30,2.30,99.90,1035198,28,20367,-79
2023-12-06 01:39:52,2.40,2.40,2.40,99.90,1038442,28,19915,-79
2023-12-06 01:40:22,2.40,2.40,2.40,99.90,1042873,28,19957,-79
2023-12-06 01:40:53,2.40,2.40,2.40,99.90,1039992,28,19923,-79
2023-12-06 01:41:24,2.40,2.40,2.40,99.90,1044856,28,19995,-79
2023-12-06 01:41:54,2.40,2.40,2.40,99.90,1050385,28,20250,-79
2023-12-06 01:42:25,2.40,2.40,2.40,99.90,1049011,28,19912,-79
2023-12-06 01:42:56,2.40,2.40,2.40,99.90,1048366,28,19916,-79
2023-12-06 01:43:26,2.40,2.40,2.40,99.90,1047860,28,19912,-79
2023-12-06 01:43:57,2.40,2.40,2.40,99.90,1035604,28,19920,-79
2023-12-06 01:44:27,2.40,2.40,2.40,99.90,1032965,28,19913,-79
2023-12-06 01:44:58,2.30,2.30,2.30,99.90,1035277,28,20395,-79
2023-12-06 01:45:29,2.30,2.30,2.30,99.90,1030122,28,19922,-78
2023-12-06 01:45:59,2.40,2.40,2.40,99.90,1032640,28,19945,-79
2023-12-06 01:46:30,2.40,2.40,2.40,99.90,1037135,28,19913,-79
2023-12-06 01:47:02,2.40,2.40,2.40,99.90,1037033,28,20027,-80
2023-12-06 01:47:33,2.40,2.40,2.40,99.90,1041563,28,19912,-80
2023-12-06 01:48:04,2.30,2.30,2.30,99.90,1037386,28,20469,-79
2023-12-06 01:48:34,2.40,2.40,2.40,99.90,1041471,28,20022,-78
2023-12-06 01:49:08,2.40,2.40,2.40,99.90,1039835,28,19914,-79
2023-12-06 01:49:39,2.30,2.30,2.30,99.90,1041667,28,20516,-79
2023-12-06 01:50:11,2.40,2.40,2.40,99.90,1044816,28,19944,-79
2023-12-06 01:50:42,2.30,2.30,2.30,99.90,1044554,28,19912,-81
2023-12-06 01:51:14,2.30,2.30,2.30,99.90,1044920,28,19908,-79
2023-12-06 01:51:44,2.30,2.30,2.30,99.90,1040190,28,20152,-78
2023-12-06 01:52:15,2.40,2.40,2.40,99.90,1038011,28,19913,-78
2023-12-06 01:52:46,2.30,2.30,2.30,99.90,1033002,28,19905,-79
2023-12-06 01:53:17,2.30,2.30,2.30,99.90,1034033,28,19913,-78
2023-12-06 01:53:47,2.30,2.30,2.30,99.90,1036073,28,19928,-79
2023-12-06 01:54:18,2.30,2.30,2.30,99.90,1043475,28,20413,-79
2023-12-06 01:54:49,2.30,2.30,2.30,99.90,1037391,28,19960,-79
2023-12-06 01:55:19,2.30,2.30,2.30,99.90,1043303,28,20006,-79
2023-12-06 01:55:50,2.30,2.30,2.30,99.90,1033491,28,19948,-79
2023-12-06 01:56:21,2.30,2.30,2.30,99.90,1033427,28,19916,-79
2023-12-06 01:56:52,2.30,2.30,2.30,99.90,1041372,28,19986,-78
2023-12-06 01:57:23,2.30,2.30,2.30,99.90,1039253,28,20112,-79
2023-12-06 01:57:54,2.30,2.30,2.30,99.90,1040587,28,19944,-79
2023-12-06 01:58:25,2.30,2.30,2.30,99.90,1037442,28,19999,-78
2023-12-06 01:58:55,2.30,2.30,2.30,99.90,1039524,28,19916,-79
2023-12-06 01:59:26,2.40,2.40,2.40,99.90,1039916,28,19909,-79
2023-12-06 01:59:58,2.40,2.40,2.40,99.90,1039119,28,19909,-80
2023-12-06 02:00:29,2.30,2.30,2.30,99.90,1040777,28,19909,-80
2023-12-06 02:01:00,2.40,2.40,2.40,99.90,1041535,28,19909,-79
2023-12-06 02:01:31,2.40,2.40,2.40,99.90,1041057,28,19921,-80
2023-12-06 02:02:01,2.40,2.40,2.40,99.90,1039888,28,19922,-80
2023-12-06 02:02:32,2.40,2.40,2.40,99.90,1045777,28,19997,-80
2023-12-06 02:03:03,2.30,2.30,2.30,99.90,1043861,28,20079,-80
2023-12-06 02:03:34,2.40,2.40,2.40,99.90,1045786,28,19908,-80
2023-12-06 02:04:05,2.40,2.40,2.40,99.90,1037251,28,20368,-80
2023-12-06 02:04:36,2.40,2.40,2.40,99.90,1040817,28,19905,-81
2023-12-06 02:05:07,2.40,2.40,2.40,99.90,1042901,28,19908,-78
2023-12-06 02:05:38,2.40,2.40,2.40,99.90,1038816,28,20084,-80
2023-12-06 02:06:09,2.40,2.40,2.40,99.90,1040663,28,19974,-79
2023-12-06 02:06:40,2.40,2.40,2.40,99.90,1040380,28,19909,-80
2023-12-06 02:07:11,2.40,2.40,2.40,99.90,1035839,28,19945,-79
2023-12-06 02:07:42,2.40,2.40,2.40,99.90,1037989,28,20007,-79
2023-12-06 02:08:13,2.40,2.40,2.40,99.90,1037202,28,20344,-80
2023-12-06 02:08:44,2.40,2.40,2.40,99.90,1040223,28,19984,-79
2023-12-06 02:09:15,2.40,2.40,2.40,99.90,1038061,28,19909,-80
2023-12-06 02:09:46,2.40,2.40,2.40,99.90,1036815,28,20253,-78
2023-12-06 02:10:16,2.40,2.40,2.40,99.90,1040094,28,19912,-78
2023-12-06 02:10:48,2.40,2.40,2.40,99.90,1033364,28,19911,-77
2023-12-06 02:11:19,2.40,2.40,2.40,99.90,1032661,28,20353,-81
2023-12-06 02:11:49,2.40,2.40,2.40,99.90,1028277,28,20289,-80
2023-12-06 02:12:20,2.40,2.40,2.40,99.90,1031115,28,19976,-80
2023-12-06 02:12:51,2.40,2.40,2.40,99.90,1039551,28,19912,-81
2023-12-06 02:13:21,2.40,2.40,2.40,99.90,1043361,28,19905,-79
2023-12-06 02:13:52,2.40,2.40,2.40,99.90,1046012,28,20327,-80
2023-12-06 02:14:23,2.50,2.50,2.50,99.90,1047776,28,20292,-80
2023-12-06 02:14:53,2.40,2.40,2.40,99.90,1044360,28,19905,-80
2023-12-06 02:15:24,2.50,2.50,2.50,99.90,1043948,28,19908,-80
2023-12-06 02:15:55,2.40,2.40,2.40,99.90,1041735,28,23261,-80
2023-12-06 02:16:26,2.50,2.50,2.50,99.90,1037494,28,19909,-80
2023-12-06 02:16:57,2.40,2.40,2.40,99.90,1039552,28,20630,-80
2023-12-06 02:17:28,2.40,2.40,2.40,99.90,1043403,28,19913,-81
2023-12-06 02:17:59,2.50,2.50,2.50,99.90,1043962,28,19923,-81
2023-12-06 02:18:30,2.40,2.40,2.40,99.90,1047422,28,19915,-80
2023-12-06 02:19:00,2.40,2.40,2.40,99.90,1044356,28,19920,-80
2023-12-06 02:19:31,2.50,2.50,2.50,99.90,1040530,28,19938,-80
2023-12-06 02:20:02,2.50,2.50,2.50,99.90,1042347,28,19991,-80
2023-12-06 02:20:33,2.40,2.40,2.40,99.90,1043240,28,20425,-80
2023-12-06 02:21:04,2.50,2.50,2.50,99.90,1052701,28,19908,-80
2023-12-06 02:21:35,2.50,2.50,2.50,99.90,1053978,28,19966,-80
2023-12-06 02:22:06,2.50,2.50,2.50,99.90,1046610,28,19912,-81
2023-12-06 02:22:37,2.50,2.50,2.50,99.90,1048105,28,20345,-80
2023-12-06 02:23:08,2.40,2.40,2.40,99.90,1040972,28,19908,-80
2023-12-06 02:23:39,2.50,2.50,2.50,99.90,1038208,28,19937,-80
2023-12-06 02:24:11,2.50,2.50,2.50,99.90,1042385,28,20441,-78
2023-12-06 02:24:42,2.50,2.50,2.50,99.90,1042265,28,19912,-80
2023-12-06 02:25:14,2.50,2.50,2.50,99.90,1040463,28,19927,-79
2023-12-06 02:25:44,2.50,2.50,2.50,99.90,1038252,28,19909,-79
2023-12-06 02:26:15,2.50,2.50,2.50,99.90,1042757,28,20405,-79
2023-12-06 02:26:46,2.40,2.40,2.40,99.90,1042454,28,19919,-79
2023-12-06 02:27:16,2.40,2.40,2.40,99.90,1047617,28,19932,-80
2023-12-06 02:27:47,2.30,2.30,2.30,99.90,1053746,28,19904,-77
2023-12-06 02:28:17,2.40,2.40,2.40,99.90,1041417,28,19912,-80
2023-12-06 02:28:57,2.40,2.40,2.40,99.90,1041880,28,20011,-80
2023-12-06 02:29:27,2.40,2.40,2.40,99.90,1034617,28,20356,-79
2023-12-06 02:29:58,2.40,2.40,2.40,99.90,1036228,28,19960,-80
2023-12-06 02:30:29,2.40,2.40,2.40,99.90,1044081,28,19959,-79
2023-12-06 02:31:00,2.40,2.40,2.40,99.90,1045965,28,19913,-81
2023-12-06 02:31:30,2.40,2.40,2.40,99.90,1044046,28,19927,-78
2023-12-06 02:32:01,2.40,2.40,2.40,99.90,1041889,28,19923,-78
2023-12-06 02:32:31,2.40,2.40,2.40,99.90,1044434,28,19909,-78
2023-12-06 02:33:02,2.40,2.40,2.40,99.90,1037652,28,19944,-78
2023-12-06 02:33:33,2.40,2.40,2.40,99.90,1034291,28,19933,-78
2023-12-06 02:34:06,2.40,2.40,2.40,99.90,1033203,28,19909,-78
2023-12-06 02:34:40,2.40,2.40,2.40,99.90,1030951,28,19933,-78
2023-12-06 02:35:20,2.40,2.40,2.40,99.90,1037323,28,19919,-79
2023-12-06 02:35:53,2.40,2.40,2.40,99.90,1043918,28,19944,-78
2023-12-06 02:36:25,2.40,2.40,2.40,99.90,1045308,28,19908,-79
2023-12-06 02:36:57,2.40,2.40,2.40,99.90,1045859,28,20226,-78
2023-12-06 02:37:28,2.40,2.40,2.40,99.90,1045791,28,19998,-78
2023-12-06 02:38:00,2.40,2.40,2.40,99.90,1042032,28,20256,-78
2023-12-06 02:38:31,2.30,2.30,2.30,99.90,1039218,28,20003,-78
2023-12-06 02:39:02,2.30,2.30,2.30,99.90,1036578,28,19917,-79
2023-12-06 02:39:34,2.30,2.30,2.30,99.90,1036110,28,20738,-79
2023-12-06 02:40:09,2.30,2.30,2.30,99.90,1039496,28,19938,-79
2023-12-06 02:40:41,2.30,2.30,2.30,99.90,1039079,28,19983,-79
2023-12-06 02:41:12,2.30,2.30,2.30,99.90,1044502,28,19905,-80
2023-12-06 02:41:43,2.30,2.30,2.30,99.90,1045173,28,19909,-79
2023-12-06 02:42:14,2.30,2.30,2.30,99.90,1043571,28,20370,-78
2023-12-06 02:42:45,2.30,2.30,2.30,99.90,1045423,28,19916,-79
2023-12-06 02:43:17,2.30,2.30,2.30,99.90,1042806,28,19908,-79
2023-12-06 02:43:48,2.20,2.20,2.20,99.90,1036989,28,19963,-79
2023-12-06 02:44:18,2.30,2.30,2.30,99.90,1034700,28,20220,-80
2023-12-06 02:44:49,2.20,2.20,2.20,99.90,1038623,28,20088,-79
2023-12-06 02:45:19,2.30,2.30,2.30,99.90,1033353,28,19905,-79
2023-12-06 02:45:50,2.30,2.30,2.30,99.90,1037711,28,19925,-78
2023-12-06 02:46:21,2.30,2.30,2.30,99.90,1042508,28,19915,-79
2023-12-06 02:46:52,2.30,2.30,2.30,99.90,1041515,28,19932,-79
2023-12-06 02:47:23,2.30,2.30,2.30,99.90,1047107,28,19927,-78
2023-12-06 02:47:53,2.30,2.30,2.30,99.90,1047231,28,20022,-78
2023-12-06 02:48:24,2.30,2.30,2.30,99.90,1047187,28,19928,-79
2023-12-06 02:48:56,2.30,2.30,2.30,99.90,1047054,28,20124,-78
2023-12-06 02:49:27,2.30,2.30,2.30,99.90,1043811,28,20275,-80
2023-12-06 02:49:57,2.30,2.30,2.30,99.90,1045336,28,19919,-79
2023-12-06 02:50:28,2.30,2.30,2.30,99.90,1042038,28,19905,-78
2023-12-06 02:50:58,2.30,2.30,2.30,99.90,1040886,28,19912,-77
2023-12-06 02:51:29,2.30,2.30,2.30,99.90,1041789,28,20871,-78
2023-12-06 02:52:00,2.30,2.30,2.30,99.90,1035432,28,20276,-80
2023-12-06 02:52:31,2.30,2.30,2.30,99.90,1042177,28,19909,-78
2023-12-06 02:53:02,2.30,2.30,2.30,99.90,1041690,28,19980,-79
2023-12-06 02:53:32,2.30,2.30,2.30,99.90,1046120,28,19909,-80
2023-12-06 02:54:03,2.30,2.30,2.30,99.90,1045457,28,19916,-80
2023-12-06 02:54:34,2.40,2.40,2.40,99.90,1046748,28,19917,-78
2023-12-06 02:55:05,2.30,2.30,2.30,99.90,1042515,28,19913,-76
2023-12-06 02:55:35,2.30,2.30,2.30,99.90,1045446,28,19926,-79
2023-12-06 02:56:06,2.30,2.30,2.30,99.90,1046004,28,20400,-77
2023-12-06 02:56:37,2.40,2.40,2.40,99.90,1046864,28,19919,-78
2023-12-06 02:57:07,2.30,2.30,2.30,99.90,1051728,28,19908,-78
2023-12-06 02:57:38,2.30,2.30,2.30,99.90,1049357,28,20064,-78
2023-12-06 02:58:08,2.30,2.30,2.30,99.90,1047123,28,19968,-79
2023-12-06 02:58:39,2.30,2.30,2.30,99.90,1047634,28,19912,-79
2023-12-06 02:59:09,2.30,2.30,2.30,99.90,1044530,28,19923,-79
2023-12-06 02:59:40,2.30,2.30,2.30,99.90,1042008,28,19955,-79
2023-12-06 03:00:11,2.30,2.30,2.30,99.90,1042859,28,20457,-79
2023-12-06 03:00:44,2.30,2.30,2.30,99.90,1038990,28,19913,-79
2023-12-06 03:01:15,2.30,2.30,2.30,99.90,1039853,28,19992,-79
2023-12-06 03:01:46,2.30,2.30,2.30,99.90,1036631,28,20207,-79
2023-12-06 03:02:17,2.30,2.30,2.30,99.90,1041464,28,19909,-78
2023-12-06 03:02:48,2.30,2.30,2.30,99.90,1045064,28,20363,-77
2023-12-06 03:03:49,2.40,2.40,2.40,99.90,1038925,28,19905,-81
2023-12-06 03:04:19,2.40,2.40,2.40,99.90,1040480,28,19959,-78
2023-12-06 03:04:50,2.30,2.30,2.30,99.90,1037464,28,19976,-78
2023-12-06 03:05:22,2.30,2.30,2.30,99.90,1042384,28,19909,-78
2023-12-06 03:05:52,2.30,2.30,2.30,99.90,1035688,28,20002,-78
2023-12-06 03:06:23,2.40,2.40,2.40,99.90,1036349,28,19917,-78
2023-12-06 03:06:53,2.30,2.30,2.30,99.90,1032095,28,19932,-78
2023-12-06 03:07:24,2.30,2.30,2.30,99.90,1029565,28,19914,-78
2023-12-06 03:07:54,2.40,2.40,2.40,99.90,1031455,28,19910,-80
2023-12-06 03:08:26,2.30,2.30,2.30,99.90,1033303,28,19909,-81
2023-12-06 03:08:56,2.30,2.30,2.30,99.90,1038486,28,19916,-78
2023-12-06 03:09:27,2.40,2.40,2.40,99.90,1039831,28,19911,-78
2023-12-06 03:09:57,2.40,2.40,2.40,99.90,1041291,28,20407,-78
2023-12-06 03:10:28,2.40,2.40,2.40,99.90,1041559,28,19999,-78
2023-12-06 03:10:58,2.40,2.40,2.40,99.90,1034982,28,19959,-78
2023-12-06 03:11:29,2.40,2.40,2.40,99.90,1035522,28,20323,-78
2023-12-06 03:12:00,2.30,2.30,2.30,99.90,1036861,28,19968,-77
2023-12-06 03:12:30,2.30,2.30,2.30,99.90,1038359,28,19920,-78
2023-12-06 03:13:01,2.40,2.40,2.40,99.90,1032305,28,20075,-77
2023-12-06 03:13:31,2.30,2.30,2.30,99.90,1039687,28,20455,-78
2023-12-06 03:14:02,2.40,2.40,2.40,99.90,1041644,28,19972,-79
2023-12-06 03:14:33,2.30,2.30,2.30,99.90,1040412,28,19919,-78
2023-12-06 03:15:04,2.30,2.30,2.30,99.90,1043725,28,19989,-78
2023-12-06 03:15:34,2.30,2.30,2.30,99.90,1043803,28,19979,-79
2023-12-06 03:16:05,2.30,2.30,2.30,99.90,1042237,28,19916,-78
2023-12-06 03:16:36,2.40,2.40,2.40,99.90,1040384,28,19925,-79
2023-12-06 03:17:06,2.40,2.40,2.40,99.90,1041609,28,19925,-78
2023-12-06 03:17:37,2.30,2.30,2.30,99.90,1041885,28,20409,-79
2023-12-06 03:18:07,2.30,2.30,2.30,99.90,1038921,28,19917,-79
2023-12-06 03:18:38,2.30,2.30,2.30,99.90,1038581,28,19987,-79
2023-12-06 03:19:09,2.30,2.30,2.30,99.90,1038063,28,19917,-79
2023-12-06 03:19:39,2.30,2.30,2.30,99.90,1041851,28,19909,-79
2023-12-06 03:20:10,2.40,2.40,2.40,99.90,1040945,28,19944,-78
2023-12-06 03:20:41,2.30,2.30,2.30,99.90,1047058,28,19973,-78
2023-12-06 03:21:11,2.30,2.30,2.30,99.90,1045319,28,19984,-78
2023-12-06 03:21:42,2.30,2.30,2.30,99.90,1047646,28,20359,-81
2023-12-06 03:22:12,2.30,2.30,2.30,99.90,1042799,28,19912,-77
2023-12-06 03:22:43,2.30,2.30,2.30,99.90,1045197,28,19919,-78
2023-12-06 03:23:14,2.30,2.30,2.30,99.90,1042313,28,19915,-77
2023-12-06 03:23:44,2.30,2.30,2.30,99.90,1046573,28,20013,-78
2023-12-06 03:24:15,2.30,2.30,2.30,99.90,1036636,28,19947,-77
2023-12-06 03:24:45,2.40,2.40,2.40,99.90,1047317,28,19992,-80
2023-12-06 03:25:16,2.30,2.30,2.30,99.90,1042921,28,19952,-79
2023-12-06 03:25:47,2.30,2.30,2.30,99.90,1047538,28,19928,-79
2023-12-06 03:26:17,2.30,2.30,2.30,99.90,1049643,28,19934,-78
2023-12-06 03:26:48,2.30,2.30,2.30,99.90,1041484,28,19913,-78
2023-12-06 03:27:18,2.40,2.40,2.40,99.90,1042921,28,19909,-78
2023-12-06 03:27:49,2.30,2.30,2.30,99.90,1050597,28,20035,-79
2023-12-06 03:28:20,2.30,2.30,2.30,99.90,1042793,28,19942,-78
2023-12-06 03:28:50,2.30,2.30,2.30,99.90,1044477,28,20058,-78
2023-12-06 03:29:21,2.30,2.30,2.30,99.90,1035602,28,19968,-78
2023-12-06 03:29:51,2.30,2.30,2.30,99.90,1037397,28,19936,-79
2023-12-06 03:30:23,2.40,2.40,2.40,99.90,1038432,28,19913,-78
2023-12-06 03:30:54,2.30,2.30,2.30,99.90,1037681,28,19927,-78
2023-12-06 03:31:24,2.30,2.30,2.30,99.90,1039793,28,20087,-79
2023-12-06 03:31:55,2.30,2.30,2.30,99.90,1036152,28,19909,-79
2023-12-06 03:32:26,2.30,2.30,2.30,99.90,1038857,28,20327,-79
2023-12-06 03:32:56,2.30,2.30,2.30,99.90,1039288,28,19905,-79
2023-12-06 03:33:27,2.30,2.30,2.30,99.90,1038666,28,20012,-78
2023-12-06 03:33:57,2.30,2.30,2.30,99.90,1044781,28,19916,-78
2023-12-06 03:34:28,2.30,2.30,2.30,99.90,1035273,28,20665,-79
2023-12-06 03:34:58,2.30,2.30,2.30,99.90,1037538,28,20159,-78
2023-12-06 03:35:29,2.30,2.30,2.30,99.90,1037552,28,19910,-79
2023-12-06 03:36:00,2.30,2.30,2.30,99.90,1036182,28,19915,-78
2023-12-06 03:36:30,2.30,2.30,2.30,99.90,1047864,28,19908,-78
2023-12-06 03:37:02,2.30,2.30,2.30,99.90,1039284,28,19932,-78
2023-12-06 03:37:33,2.30,2.30,2.30,99.90,1039444,28,19912,-79
2023-12-06 03:38:03,2.30,2.30,2.30,99.90,1036057,28,19996,-78
2023-12-06 03:38:34,2.30,2.30,2.30,99.90,1033636,28,19936,-78
2023-12-06 03:39:05,2.30,2.30,2.30,99.90,1036510,28,19939,-78
2023-12-06 03:39:35,2.30,2.30,2.30,99.90,1033049,28,19913,-78
2023-12-06 03:40:06,2.30,2.30,2.30,99.90,1037330,28,20364,-79
2023-12-06 03:40:37,2.30,2.30,2.30,99.90,1044782,28,19904,-78
2023-12-06 03:41:08,2.30,2.30,2.30,99.90,1039845,28,19927,-78
2023-12-06 03:41:38,2.30,2.30,2.30,99.90,1042000,28,20168,-80
2023-12-06 03:42:09,2.30,2.30,2.30,99.90,1040628,28,20346,-78
2023-12-06 03:42:39,2.30,2.30,2.30,99.90,1038259,28,20344,-80
2023-12-06 03:43:10,2.30,2.30,2.30,99.90,1039774,28,20216,-78
2023-12-06 03:43:41,2.30,2.30,2.30,99.90,1036733,28,19931,-78
2023-12-06 03:44:11,2.30,2.30,2.30,99.90,1043446,28,20338,-78
2023-12-06 03:44:42,2.30,2.30,2.30,99.90,1044734,28,19972,-78
2023-12-06 03:45:12,2.30,2.30,2.30,99.90,1044980,28,19913,-78
2023-12-06 03:45:43,2.20,2.20,2.20,99.90,1044901,28,19919,-78
2023-12-06 03:46:13,2.30,2.30,2.30,99.90,1043636,28,19997,-79
2023-12-06 03:46:44,2.30,2.30,2.30,99.90,1047231,28,19916,-79
2023-12-06 03:47:15,2.20,2.20,2.20,99.90,1051089,28,20363,-79
2023-12-06 03:47:45,2.20,2.20,2.20,99.90,1041526,28,19935,-78
2023-12-06 03:48:16,2.20,2.20,2.20,99.90,1046684,28,19919,-79
2023-12-06 03:48:47,2.30,2.30,2.30,99.90,1044734,28,20322,-79
2023-12-06 03:49:17,2.20,2.20,2.20,99.90,1033778,28,19967,-78
2023-12-06 03:49:48,2.20,2.20,2.20,99.90,1040879,28,19940,-79
2023-12-06 03:50:18,2.30,2.30,2.30,99.90,1035253,28,19930,-78
2023-12-06 03:50:49,2.30,2.30,2.30,99.90,1031702,28,19917,-78
2023-12-06 03:51:20,2.30,2.30,2.30,99.90,1034120,28,19917,-78
2023-12-06 03:51:50,2.30,2.30,2.30,99.90,1034741,28,19914,-78
2023-12-06 03:52:22,2.20,2.20,2.20,99.90,1038584,28,19975,-78
2023-12-06 03:52:52,2.20,2.20,2.20,99.90,1037045,28,20350,-79
2023-12-06 03:53:25,2.20,2.20,2.20,99.90,1037130,28,19995,-79
2023-12-06 03:53:56,2.20,2.20,2.20,99.90,1040511,28,20361,-79
2023-12-06 03:54:27,2.20,2.20,2.20,99.90,1033508,28,20224,-79
2023-12-06 03:54:58,2.30,2.30,2.30,99.90,1032572,28,19951,-79
2023-12-06 03:55:29,2.30,2.30,2.30,99.90,1029519,28,19936,-79
2023-12-06 03:55:59,2.30,2.30,2.30,99.90,1035918,28,19913,-79
2023-12-06 03:56:30,2.20,2.20,2.20,99.90,1040968,28,19917,-79
2023-12-06 03:57:01,2.30,2.30,2.30,99.90,1041371,28,19913,-79
2023-12-06 03:57:31,2.30,2.30,2.30,99.90,1040616,28,19932,-78
2023-12-06 03:58:02,2.20,2.20,2.20,99.90,1037327,28,19955,-79
2023-12-06 03:58:34,2.30,2.30,2.30,99.90,1037809,28,20364,-79
2023-12-06 03:59:06,2.20,2.20,2.20,99.90,1041663,28,19976,-79
2023-12-06 03:59:37,2.30,2.30,2.30,99.90,1037917,28,19968,-78
2023-12-06 04:00:10,2.30,2.30,2.30,99.90,1040345,28,19909,-78
2023-12-06 04:00:41,2.30,2.30,2.30,99.90,1043673,28,19920,-79
2023-12-06 04:01:12,2.30,2.30,2.30,99.90,1043636,28,19988,-78
2023-12-06 04:01:44,2.30,2.30,2.30,99.90,1044165,28,19916,-78
2023-12-06 04:02:14,2.30,2.30,2.30,99.90,1045937,28,19972,-79
2023-12-06 04:02:45,2.30,2.30,2.30,99.90,1043697,28,19924,-78
2023-12-06 04:03:16,2.30,2.30,2.30,99.90,1042798,28,19917,-78
2023-12-06 04:03:46,2.30,2.30,2.30,99.90,1040792,28,20044,-77
2023-12-06 04:04:17,2.30,2.30,2.30,99.90,1039898,28,19923,-79
2023-12-06 04:04:48,2.30,2.30,2.30,99.90,1039078,28,19912,-79
2023-12-06 04:05:18,2.30,2.30,2.30,99.90,1036361,28,20052,-78
2023-12-06 04:05:49,2.30,2.30,2.30,99.90,1035665,28,19939,-78
2023-12-06 04:06:20,2.30,2.30,2.30,99.90,1037941,28,19917,-79
2023-12-06 04:06:50,2.30,2.30,2.30,99.90,1043324,28,19988,-78
2023-12-06 04:07:21,2.40,2.40,2.40,99.90,1042830,28,19923,-78
2023-12-06 04:07:51,2.40,2.40,2.40,99.90,1043664,28,19920,-78
2023-12-06 04:08:22,2.40,2.40,2.40,99.90,1040837,28,19915,-78
2023-12-06 04:08:52,2.30,2.30,2.30,99.90,1039236,28,19992,-79
2023-12-06 04:09:23,2.30,2.30,2.30,99.90,1035913,28,19909,-79
2023-12-06 04:09:54,2.30,2.30,2.30,99.90,1041892,28,19919,-79
2023-12-06 04:10:24,2.30,2.30,2.30,99.90,1035396,28,19913,-79
2023-12-06 04:10:55,2.30,2.30,2.30,99.90,1046130,28,19917,-79
2023-12-06 04:11:25,2.40,2.40,2.40,99.90,1043785,28,19921,-78
2023-12-06 04:11:56,2.40,2.40,2.40,99.90,1044679,28,19912,-80
2023-12-06 04:12:27,2.30,2.30,2.30,99.90,1047998,28,19913,-79
2023-12-06 04:12:58,2.40,2.40,2.40,99.90,1041105,28,19908,-78
2023-12-06 04:13:28,2.40,2.40,2.40,99.90,1041772,28,19913,-81
2023-12-06 04:13:59,2.40,2.40,2.40,99.90,1044541,28,20405,-79
2023-12-06 04:14:29,2.40,2.40,2.40,99.90,1046561,28,19939,-78
2023-12-06 04:15:00,2.40,2.40,2.40,99.90,1050880,28,19912,-79
2023-12-06 04:15:31,2.40,2.40,2.40,99.90,1052048,28,19920,-78
2023-12-06 04:16:01,2.40,2.40,2.40,99.90,1044419,28,20031,-78
2023-12-06 04:16:32,2.40,2.40,2.40,99.90,1042742,28,20112,-80
2023-12-06 04:17:03,2.40,2.40,2.40,99.90,1032949,28,19912,-80
2023-12-06 04:17:34,2.40,2.40,2.40,99.90,1031430,28,19913,-78
2023-12-06 04:18:04,2.40,2.40,2.40,99.90,1038485,28,19909,-78
2023-12-06 04:18:35,2.40,2.40,2.40,99.90,1045922,28,20466,-78
2023-12-06 04:19:05,2.40,2.40,2.40,99.90,1048798,28,20435,-78
2023-12-06 04:19:38,2.40,2.40,2.40,99.90,1046709,28,20118,-78
2023-12-06 04:20:09,2.40,2.40,2.40,99.90,1047472,28,19912,-79
2023-12-06 04:20:39,2.40,2.40,2.40,99.90,1049526,28,19913,-79
2023-12-06 04:21:10,2.40,2.40,2.40,99.90,1041709,28,20011,-78
2023-12-06 04:21:40,2.40,2.40,2.40,99.90,1039294,28,19955,-78
2023-12-06 04:22:11,2.40,2.40,2.40,99.90,1038371,28,19920,-79
2023-12-06 04:22:42,2.30,2.30,2.30,99.90,1035383,28,19917,-77
2023-12-06 04:23:12,2.40,2.40,2.40,99.90,1037460,28,19909,-78
2023-12-06 04:23:43,2.40,2.40,2.40,99.90,1037056,28,19989,-78
2023-12-06 04:24:13,2.40,2.40,2.40,99.90,1036166,28,19916,-78
2023-12-06 04:24:44,2.30,2.30,2.30,99.90,1040440,28,20429,-78
2023-12-06 04:25:15,2.40,2.40,2.40,99.90,1041411,28,20444,-79
2023-12-06 04:25:46,2.40,2.40,2.40,99.90,1038884,28,20359,-79
2023-12-06 04:26:17,2.40,2.40,2.40,99.90,1035137,28,19929,-79
2023-12-06 04:26:48,2.40,2.40,2.40,99.90,1034791,28,19988,-78
2023-12-06 04:27:18,2.40,2.40,2.40,99.90,1043612,28,19912,-78
2023-12-06 04:27:49,2.40,2.40,2.40,99.90,1041977,28,19995,-78
2023-12-06 04:28:19,2.40,2.40,2.40,99.90,1040639,28,19998,-79
2023-12-06 04:28:50,2.40,2.40,2.40,99.90,1043804,28,19916,-79
2023-12-06 04:29:20,2.40,2.40,2.40,99.90,1040409,28,20418,-78
2023-12-06 04:29:51,2.40,2.40,2.40,99.90,1040857,28,20431,-78
2023-12-06 04:30:22,2.40,2.40,2.40,99.90,1043812,28,19916,-80
2023-12-06 04:30:52,2.50,2.50,2.50,99.90,1041631,28,20073,-79
2023-12-06 04:31:23,2.50,2.50,2.50,99.90,1041136,28,19913,-78
2023-12-06 04:31:53,2.50,2.50,2.50,99.90,1040093,28,20415,-78
2023-12-06 04:32:24,2.50,2.50,2.50,99.90,1040127,28,20516,-79
2023-12-06 04:32:54,2.50,2.50,2.50,99.90,1036974,28,19917,-82
2023-12-06 04:33:25,2.50,2.50,2.50,99.90,1040683,28,19917,-79
2023-12-06 04:33:56,2.50,2.50,2.50,99.90,1048953,28,20453,-79
2023-12-06 04:34:26,2.40,2.40,2.40,99.90,1042313,28,19917,-79
2023-12-06 04:34:57,2.40,2.40,2.40,99.90,1039845,28,20422,-80
2023-12-06 04:35:28,2.40,2.40,2.40,99.90,1040027,28,19962,-80
2023-12-06 04:35:58,2.50,2.50,2.50,99.90,1036493,28,19924,-79
2023-12-06 04:36:29,2.40,2.40,2.40,99.90,1037095,28,20392,-80
2023-12-06 04:36:59,2.40,2.40,2.40,99.90,1040492,28,20294,-80
2023-12-06 04:37:30,2.50,2.50,2.50,99.90,1038805,28,19912,-79
2023-12-06 04:38:01,2.50,2.50,2.50,99.90,1036648,28,20007,-79
2023-12-06 04:38:32,2.50,2.50,2.50,99.90,1037867,28,19919,-80
2023-12-06 04:39:03,2.50,2.50,2.50,99.90,1040179,28,19921,-78
2023-12-06 04:39:33,2.50,2.50,2.50,99.90,1041396,28,20421,-79
2023-12-06 04:40:04,2.50,2.50,2.50,99.90,1039748,28,20375,-79
2023-12-06 04:40:35,2.50,2.50,2.50,99.90,1041565,28,20268,-78
2023-12-06 04:41:05,2.50,2.50,2.50,99.90,1044626,28,19956,-79
2023-12-06 04:41:36,2.50,2.50,2.50,99.90,1039416,28,20187,-79
2023-12-06 04:42:07,2.50,2.50,2.50,99.90,1042330,28,19929,-79
2023-12-06 04:42:37,2.50,2.50,2.50,99.90,1044050,28,19948,-79
2023-12-06 04:43:08,2.50,2.50,2.50,99.90,1045501,28,19909,-80
2023-12-06 04:43:38,2.50,2.50,2.50,99.90,1046108,28,19999,-79
2023-12-06 04:44:09,2.50,2.50,2.50,99.90,1043747,28,19931,-80
2023-12-06 04:44:39,2.50,2.50,2.50,99.90,1051974,28,20363,-79
2023-12-06 04:45:10,2.50,2.50,2.50,99.90,1047145,28,20139,-79
2023-12-06 04:45:41,2.50,2.50,2.50,99.90,1047800,28,19916,-79
2023-12-06 04:46:11,2.50,2.50,2.50,99.90,1043584,28,19909,-79
2023-12-06 04:46:42,2.60,2.60,2.60,99.90,1043248,28,19913,-79
2023-12-06 04:47:12,2.60,2.60,2.60,99.90,1044849,28,19992,-79
2023-12-06 04:47:43,2.60,2.60,2.60,99.90,1048936,28,20015,-78
2023-12-06 04:48:13,2.60,2.60,2.60,99.90,1050128,28,19904,-79
2023-12-06 04:48:44,2.60,2.60,2.60,99.90,1047951,28,19912,-79
2023-12-06 04:49:15,2.60,2.60,2.60,99.90,1047377,28,19946,-79
2023-12-06 04:49:45,2.60,2.60,2.60,99.90,1046671,28,19905,-79
2023-12-06 04:50:16,2.60,2.60,2.60,99.90,1047591,28,19904,-79
2023-12-06 04:50:47,2.60,2.60,2.60,99.90,1046625,28,20402,-79
2023-12-06 04:51:20,2.50,2.50,2.50,99.90,1048356,28,19917,-79
2023-12-06 04:51:50,2.60,2.60,2.60,99.90,1051052,28,19903,-78
2023-12-06 04:52:21,2.60,2.60,2.60,99.90,1041687,28,19952,-78
2023-12-06 04:52:52,2.60,2.60,2.60,99.90,1042848,28,19994,-79
2023-12-06 04:53:22,2.60,2.60,2.60,99.90,1031458,28,19917,-78
2023-12-06 04:53:53,2.60,2.60,2.60,99.90,1036756,28,19917,-78
2023-12-06 04:54:24,2.60,2.60,2.60,99.90,1039226,28,19908,-78
2023-12-06 04:54:54,2.60,2.60,2.60,99.90,1041620,28,19909,-80
2023-12-06 04:55:27,2.60,2.60,2.60,99.90,1045885,28,20348,-79
2023-12-06 04:55:58,2.50,2.50,2.50,99.90,1034705,28,19910,-79
2023-12-06 04:57:40,2.60,2.60,2.60,99.90,1033760,28,19933,-79
2023-12-06 04:58:10,2.60,2.60,2.60,99.90,1036839,28,20376,-79
2023-12-06 04:58:41,2.60,2.60,2.60,99.90,1039040,28,19971,-78
2023-12-06 04:59:12,2.60,2.60,2.60,99.90,1039008,28,20387,-79
2023-12-06 04:59:43,2.60,2.60,2.60,99.90,1031368,28,20020,-80
2023-12-06 05:00:14,2.50,2.50,2.50,99.90,1035391,28,19988,-81
2023-12-06 05:00:44,2.50,2.50,2.50,99.90,1037580,28,20381,-79
2023-12-06 05:01:15,2.60,2.60,2.60,99.90,1042243,28,20356,-79
2023-12-06 05:01:46,2.60,2.60,2.60,99.90,1031451,28,19996,-78
2023-12-06 05:02:16,2.50,2.50,2.50,99.90,1036001,28,20547,-78
2023-12-06 05:02:47,2.50,2.50,2.50,99.90,1035550,28,19913,-79
2023-12-06 05:03:17,2.50,2.50,2.50,99.90,1037139,28,20383,-79
2023-12-06 05:03:48,2.50,2.50,2.50,99.90,1047594,28,20035,-79
2023-12-06 05:04:19,2.60,2.60,2.60,99.90,1045619,28,19912,-79
2023-12-06 05:04:49,2.60,2.60,2.60,99.90,1038424,28,19923,-78
2023-12-06 05:05:20,2.60,2.60,2.60,99.90,1037036,28,20169,-79
2023-12-06 05:05:50,2.60,2.60,2.60,99.90,1035651,28,20311,-79
2023-12-06 05:06:21,2.60,2.60,2.60,99.90,1042899,28,20416,-79
2023-12-06 05:06:51,2.60,2.60,2.60,99.90,1046024,28,19904,-80
2023-12-06 05:07:22,2.60,2.60,2.60,99.90,1045467,28,20363,-79
2023-12-06 05:07:53,2.60,2.60,2.60,99.90,1035606,28,20383,-79
2023-12-06 05:08:23,2.60,2.60,2.60,99.90,1032791,28,19917,-79
2023-12-06 05:08:54,2.60,2.60,2.60,99.90,1027171,28,19926,-79
2023-12-06 05:09:24,2.60,2.60,2.60,99.90,1027262,28,19952,-79
2023-12-06 05:09:55,2.50,2.50,2.50,99.90,1032105,28,19917,-80
2023-12-06 05:10:26,2.60,2.60,2.60,99.90,1037586,28,19948,-79
2023-12-06 05:10:56,2.60,2.60,2.60,99.90,1040460,28,19982,-79
2023-12-06 05:11:27,2.60,2.60,2.60,99.90,1044403,28,19996,-80
2023-12-06 05:11:58,2.60,2.60,2.60,99.90,1047690,28,20370,-79
2023-12-06 05:12:28,2.60,2.60,2.60,99.90,1042469,28,20463,-79
2023-12-06 05:12:59,2.60,2.60,2.60,99.90,1039485,28,19915,-80
2023-12-06 05:13:30,2.60,2.60,2.60,99.90,1038593,28,19999,-79
2023-12-06 05:14:00,2.60,2.60,2.60,99.90,1042140,28,19924,-79
2023-12-06 05:14:31,2.60,2.60,2.60,99.90,1043462,28,19916,-79
2023-12-06 05:15:01,2.60,2.60,2.60,99.90,1042204,28,19913,-80
2023-12-06 05:15:32,2.60,2.60,2.60,99.90,1043727,28,19919,-80
2023-12-06 05:16:03,2.60,2.60,2.60,99.90,1044232,28,19925,-79
2023-12-06 05:16:34,2.60,2.60,2.60,99.90,1041806,28,19917,-80
2023-12-06 05:17:04,2.60,2.60,2.60,99.90,1039417,28,19963,-79
2023-12-06 05:17:35,2.60,2.60,2.60,99.90,1041266,28,20341,-79
2023-12-06 05:18:06,2.60,2.60,2.60,99.90,1037329,28,19920,-79
2023-12-06 05:18:36,2.60,2.60,2.60,99.90,1037032,28,19909,-79
2023-12-06 05:19:07,2.60,2.60,2.60,99.90,1035884,28,20323,-79
2023-12-06 05:19:38,2.60,2.60,2.60,99.90,1037800,28,19917,-78
2023-12-06 05:20:10,2.60,2.60,2.60,99.90,1041355,28,20399,-79
2023-12-06 05:20:41,2.50,2.50,2.50,99.90,1048920,28,19916,-79
2023-12-06 05:21:12,2.50,2.50,2.50,99.90,1044189,28,20442,-79
2023-12-06 05:21:42,2.60,2.60,2.60,99.90,1048341,28,19920,-79
2023-12-06 05:22:13,2.60,2.60,2.60,99.90,1039285,28,19987,-79
2023-12-06 05:22:44,2.60,2.60,2.60,99.90,1035470,28,20438,-79
2023-12-06 05:23:14,2.60,2.60,2.60,99.90,1035596,28,20027,-79
2023-12-06 05:23:45,2.60,2.60,2.60,99.90,1036783,28,20307,-79
2023-12-06 05:24:16,2.60,2.60,2.60,99.90,1035362,28,19923,-79
2023-12-06 05:24:46,2.60,2.60,2.60,99.90,1038940,28,19952,-79
2023-12-06 05:25:17,2.60,2.60,2.60,99.90,1044204,28,19909,-79
2023-12-06 05:25:48,2.50,2.50,2.50,99.90,1042647,28,19944,-79
2023-12-06 05:26:18,2.50,2.50,2.50,99.90,1041300,28,20019,-79
2023-12-06 05:26:49,2.60,2.60,2.60,99.90,1039565,28,19912,-79
2023-12-06 05:27:21,2.60,2.60,2.60,99.90,1038041,28,19925,-79
2023-12-06 05:27:52,2.60,2.60,2.60,99.90,1037131,28,19916,-78
2023-12-06 05:28:22,2.60,2.60,2.60,99.90,1038450,28,20000,-79
2023-12-06 05:28:54,2.60,2.60,2.60,99.90,1037475,28,20349,-79
2023-12-06 05:29:24,2.60,2.60,2.60,99.90,1039469,28,19936,-79
2023-12-06 05:29:55,2.60,2.60,2.60,99.90,1051641,28,20028,-79
2023-12-06 05:30:26,2.60,2.60,2.60,99.90,1041217,28,20125,-79
2023-12-06 05:30:56,2.50,2.50,2.50,99.90,1045137,28,19940,-79
2023-12-06 05:31:27,2.60,2.60,2.60,99.90,1044228,28,19912,-79
2023-12-06 05:31:58,2.50,2.50,2.50,99.90,1040417,28,20453,-79
2023-12-06 05:32:28,2.50,2.50,2.50,99.90,1045522,28,19908,-79
2023-12-06 05:32:59,2.50,2.50,2.50,99.90,1043871,28,20235,-80
2023-12-06 05:33:30,2.50,2.50,2.50,99.90,1044090,28,20271,-80
2023-12-06 05:34:00,2.60,2.60,2.60,99.90,1043448,28,19916,-78
2023-12-06 05:34:31,2.50,2.50,2.50,99.90,1045674,28,20439,-78
2023-12-06 05:35:02,2.50,2.50,2.50,99.90,1040839,28,19952,-79
2023-12-06 05:35:32,2.50,2.50,2.50,99.90,1043772,28,19920,-79
2023-12-06 05:36:06,2.50,2.50,2.50,99.90,1040576,28,19939,-79
2023-12-06 05:36:36,2.50,2.50,2.50,99.90,1046106,28,19919,-79
2023-12-06 05:37:07,2.60,2.60,2.60,99.90,1045586,28,19996,-79
2023-12-06 05:37:38,2.50,2.50,2.50,99.90,1039812,28,20279,-79
2023-12-06 05:38:09,2.50,2.50,2.50,99.90,1045301,28,19913,-80
2023-12-06 05:38:40,2.60,2.60,2.60,99.90,1040024,28,19917,-80
2023-12-06 05:39:12,2.60,2.60,2.60,99.90,1034437,28,19963,-78
2023-12-06 05:39:42,2.60,2.60,2.60,99.90,1037409,28,19924,-79
2023-12-06 05:40:13,2.60,2.60,2.60,99.90,1043729,28,20161,-79
2023-12-06 05:40:43,2.60,2.60,2.60,99.90,1043365,28,20274,-79
2023-12-06 05:41:14,2.60,2.60,2.60,99.90,1047807,28,20267,-78
2023-12-06 05:41:45,2.60,2.60,2.60,99.90,1048627,28,20402,-79
2023-12-06 05:42:16,2.60,2.60,2.60,99.90,1035487,28,20269,-79
2023-12-06 05:42:47,2.60,2.60,2.60,99.90,1038437,28,19920,-79
2023-12-06 05:43:17,2.60,2.60,2.60,99.90,1036815,28,19988,-79
2023-12-06 05:43:48,2.60,2.60,2.60,99.90,1037718,28,19909,-79
2023-12-06 05:44:19,2.60,2.60,2.60,99.90,1038693,28,20216,-79
2023-12-06 05:44:49,2.60,2.60,2.60,99.90,1042204,28,20337,-79
2023-12-06 05:45:20,2.60,2.60,2.60,99.90,1041887,28,19913,-77
2023-12-06 05:45:50,2.60,2.60,2.60,99.90,1035527,28,19917,-78
2023-12-06 05:46:21,2.60,2.60,2.60,99.90,1037719,28,20335,-80
2023-12-06 05:46:52,2.60,2.60,2.60,99.90,1035416,28,19916,-78
2023-12-06 05:47:23,2.60,2.60,2.60,99.90,1031671,28,19915,-78
2023-12-06 05:47:54,2.60,2.60,2.60,99.90,1033300,28,20334,-78
2023-12-06 05:48:24,2.60,2.60,2.60,99.90,1035196,28,20020,-78
2023-12-06 05:48:55,2.60,2.60,2.60,99.90,1033542,28,19901,-78
2023-12-06 05:49:25,2.60,2.60,2.60,99.90,1035480,28,19905,-80
2023-12-06 05:49:56,2.50,2.50,2.50,99.90,1044007,28,20381,-79
2023-12-06 05:50:27,2.50,2.50,2.50,99.90,1043324,28,20371,-80
2023-12-06 05:50:57,2.50,2.50,2.50,99.90,1043524,28,19916,-79
2023-12-06 05:51:28,2.50,2.50,2.50,99.90,1043357,28,19904,-79
2023-12-06 05:51:58,2.60,2.60,2.60,99.90,1043063,28,20290,-79
2023-12-06 05:52:29,2.60,2.60,2.60,99.90,1042412,28,19916,-78
2023-12-06 05:52:59,2.60,2.60,2.60,99.90,1043574,28,20352,-79
2023-12-06 05:53:30,2.60,2.60,2.60,99.90,1042996,28,19924,-78
2023-12-06 05:54:01,2.60,2.60,2.60,99.90,1042291,28,22002,-79
2023-12-06 05:54:31,2.60,2.60,2.60,99.90,1045417,28,19962,-81
2023-12-06 05:55:02,2.60,2.60,2.60,99.90,1041087,28,20279,-78
2023-12-06 05:55:32,2.60,2.60,2.60,99.90,1045488,28,19923,-79
2023-12-06 05:56:05,2.70,2.70,2.70,99.90,1038316,28,19963,-80
2023-12-06 05:56:35,2.60,2.60,2.60,99.90,1036840,28,20368,-76
2023-12-06 05:57:06,2.60,2.60,2.60,99.90,1041286,28,19916,-84
2023-12-06 05:57:37,2.70,2.70,2.70,99.90,1036954,28,19990,-77
2023-12-06 05:58:07,2.60,2.60,2.60,99.90,1045578,28,20329,-79
2023-12-06 05:58:39,2.60,2.60,2.60,99.90,1049011,28,19916,-77
2023-12-06 05:59:10,2.70,2.70,2.70,99.90,1037619,28,20301,-77
2023-12-06 05:59:40,2.70,2.70,2.70,99.90,1042806,28,19923,-76
2023-12-06 06:00:12,2.70,2.70,2.70,99.90,1032307,28,19917,-78
2023-12-06 06:00:42,2.70,2.70,2.70,99.90,1033581,28,19916,-76
2023-12-06 06:01:13,2.70,2.70,2.70,99.90,1036804,28,20019,-76
2023-12-06 06:01:44,2.70,2.70,2.70,99.90,1036306,28,19913,-76
2023-12-06 06:02:14,2.70,2.70,2.70,99.90,1043775,28,19913,-84
2023-12-06 06:02:45,2.70,2.70,2.70,99.90,1050091,28,19912,-85
2023-12-06 06:03:16,2.70,2.70,2.70,99.90,1042615,28,19920,-85
2023-12-06 06:03:46,2.70,2.70,2.70,99.90,1043464,28,20410,-90
2023-12-06 06:04:17,2.70,2.70,2.70,99.90,1046014,28,19916,-85
2023-12-06 06:04:48,2.70,2.70,2.70,99.90,1039156,28,19924,-82
2023-12-06 06:05:18,2.70,2.70,2.70,99.90,1039013,28,19913,-77
2023-12-06 06:05:51,2.70,2.70,2.70,99.90,1038862,28,19914,-83
2023-12-06 06:06:22,2.70,2.70,2.70,99.90,1043801,28,19991,-77
2023-12-06 06:06:53,2.70,2.70,2.70,99.90,1040404,28,20337,-77
2023-12-06 06:07:24,2.70,2.70,2.70,99.90,1039741,28,20007,-78
2023-12-06 06:07:57,2.70,2.70,2.70,99.90,1042099,28,20002,-79
2023-12-06 06:08:28,2.70,2.70,2.70,99.90,1041850,28,19909,-79
2023-12-06 06:08:58,2.70,2.70,2.70,99.90,1043267,28,19904,-77
2023-12-06 06:09:29,2.70,2.70,2.70,99.90,1042695,28,19982,-78
2023-12-06 06:09:59,2.70,2.70,2.70,99.90,1047249,28,20012,-78
2023-12-06 06:10:30,2.70,2.70,2.70,99.90,1045209,28,20320,-81
2023-12-06 06:11:01,2.70,2.70,2.70,99.90,1044381,28,19932,-82
2023-12-06 06:11:32,2.70,2.70,2.70,99.90,1046551,28,19921,-80
2023-12-06 06:12:03,2.70,2.70,2.70,99.90,1046738,28,19916,-78
2023-12-06 06:12:40,2.70,2.70,2.70,99.90,1046335,28,20339,-79
2023-12-06 06:13:11,2.70,2.70,2.70,99.90,1045962,28,20247,-80
2023-12-06 06:13:41,2.70,2.70,2.70,99.90,1038706,28,19997,-80
2023-12-06 06:14:12,2.70,2.70,2.70,99.90,1044962,28,20443,-78
2023-12-06 06:14:43,2.70,2.70,2.70,99.90,1044909,28,19957,-79
2023-12-06 06:15:13,2.70,2.70,2.70,99.90,1041510,28,20398,-80
2023-12-06 06:15:44,2.70,2.70,2.70,99.90,1045035,28,20139,-77
2023-12-06 06:16:16,2.70,2.70,2.70,99.90,1050743,27,19927,-79
2023-12-06 06:16:47,2.70,2.70,2.70,99.90,1047081,28,19912,-77
2023-12-06 06:17:20,2.70,2.70,2.70,99.90,1045623,28,20003,-77
2023-12-06 06:17:51,2.70,2.70,2.70,99.90,1048842,28,19927,-79
2023-12-06 06:18:22,2.70,2.70,2.70,99.90,1043944,28,20417,-77
2023-12-06 06:18:56,2.70,2.70,2.70,99.90,1042341,28,20402,-81
2023-12-06 06:19:36,2.70,2.70,2.70,99.90,1041448,28,19917,-84
2023-12-06 06:20:10,2.70,2.70,2.70,99.90,1048698,28,19917,-78
2023-12-06 06:20:40,2.70,2.70,2.70,99.90,1045243,28,19917,-79
2023-12-06 06:21:13,2.70,2.70,2.70,99.90,1042053,28,19938,-78
2023-12-06 06:21:47,2.70,2.70,2.70,99.90,1050849,28,19918,-87
2023-12-06 06:22:17,2.70,2.70,2.70,99.90,1044826,28,20212,-83
2023-12-06 06:22:48,2.70,2.70,2.70,99.90,1045303,28,19909,-79
2023-12-06 06:23:19,2.70,2.70,2.70,99.90,1044711,28,19919,-77
2023-12-06 06:23:49,2.70,2.70,2.70,99.90,1045414,28,20003,-77
2023-12-06 06:24:20,2.70,2.70,2.70,99.90,1057267,27,20484,-76
2023-12-06 06:24:50,2.70,2.70,2.70,99.90,1052899,28,19904,-75
2023-12-06 06:25:21,2.70,2.70,2.70,99.90,1045735,28,19908,-79
2023-12-06 06:25:52,2.70,2.70,2.70,99.90,1043764,28,20007,-79
2023-12-06 06:26:22,2.70,2.70,2.70,99.90,1041581,28,19920,-76
2023-12-06 06:26:53,2.70,2.70,2.70,99.90,1045936,28,20379,-75
2023-12-06 06:27:24,2.80,2.80,2.80,99.90,1044960,28,19908,-80
2023-12-06 06:27:54,2.70,2.70,2.70,99.90,1044144,28,19912,-76
2023-12-06 06:28:25,2.70,2.70,2.70,99.90,1040450,28,19931,-77
2023-12-06 06:28:58,2.80,2.80,2.80,99.90,1037273,28,20485,-78
2023-12-06 06:29:29,2.70,2.70,2.70,99.90,1039533,28,19924,-80
2023-12-06 06:29:59,2.70,2.70,2.70,99.90,1039698,28,20008,-79
2023-12-06 06:30:30,2.70,2.70,2.70,99.90,1041581,28,20442,-81
2023-12-06 06:31:01,2.70,2.70,2.70,99.90,1043488,28,19909,-81
2023-12-06 06:31:31,2.80,2.80,2.80,99.90,1044477,28,20132,-81
2023-12-06 06:32:06,2.70,2.70,2.70,99.90,1036108,28,20299,-77
2023-12-06 06:32:37,2.80,2.80,2.80,99.90,1035316,28,20927,-76
2023-12-06 06:33:08,2.70,2.70,2.70,99.90,1039937,28,20019,-77
2023-12-06 06:33:39,2.70,2.70,2.70,99.90,1035779,28,21316,-85
2023-12-06 06:34:09,2.70,2.70,2.70,99.90,1035888,28,19913,-77
2023-12-06 06:34:40,2.80,2.80,2.80,99.90,1038292,28,19936,-78
2023-12-06 06:35:10,2.80,2.80,2.80,99.90,1039157,28,19919,-77
2023-12-06 06:35:41,2.80,2.80,2.80,99.90,1036382,28,19951,-79
2023-12-06 06:36:14,2.80,2.80,2.80,99.90,1037558,28,19910,-86
2023-12-06 06:36:45,2.80,2.80,2.80,99.90,1040956,28,19913,-77
2023-12-06 06:37:16,2.80,2.80,2.80,99.90,1035216,28,20016,-82
2023-12-06 06:37:46,2.80,2.80,2.80,99.90,1036758,28,19913,-80
2023-12-06 06:38:30,2.80,2.80,2.80,99.90,1042023,28,19923,-86
2023-12-06 06:39:01,2.80,2.80,2.80,99.90,1038455,28,19924,-88
2023-12-06 06:39:32,2.70,2.70,2.70,99.90,1038799,28,19909,-86
2023-12-06 06:40:09,2.80,2.80,2.80,99.90,1037526,28,19979,-85
2023-12-06 06:40:40,2.80,2.80,2.80,99.90,1040664,28,19935,-84
2023-12-06 06:41:10,2.80,2.80,2.80,99.90,1041426,28,20352,-83
2023-12-06 06:41:41,2.80,2.80,2.80,99.90,1046417,28,19924,-84
2023-12-06 06:42:12,2.80,2.80,2.80,99.90,1042203,28,19913,-81
2023-12-06 06:42:42,2.70,2.70,2.70,99.90,1046119,28,19966,-84
2023-12-06 06:43:13,2.70,2.70,2.70,99.90,1046851,28,19999,-84
2023-12-06 06:43:44,2.80,2.80,2.80,99.90,1044966,28,19935,-85
2023-12-06 06:44:14,2.70,2.70,2.70,99.90,1041149,28,19919,-84
2023-12-06 06:44:45,2.80,2.80,2.80,99.90,1036362,28,19914,-85
2023-12-06 06:45:16,2.70,2.70,2.70,99.90,1033414,28,20288,-77
2023-12-06 06:45:49,2.80,2.80,2.80,99.90,1031327,28,19988,-85
2023-12-06 06:46:23,2.80,2.80,2.80,99.90,1035517,28,19992,-85
2023-12-06 06:46:54,2.80,2.80,2.80,99.90,1040121,28,19920,-79
2023-12-06 06:47:36,2.80,2.80,2.80,99.90,1044257,28,19954,-85
2023-12-06 06:48:07,2.80,2.80,2.80,99.90,1045693,28,20296,-81
2023-12-06 06:48:38,2.80,2.80,2.80,99.90,1045668,28,19916,-85
2023-12-06 06:49:11,2.80,2.80,2.80,99.90,1040590,28,20183,-83
2023-12-06 06:49:42,2.90,2.90,2.90,99.90,1038948,28,20371,-85
2023-12-06 06:50:13,2.90,2.90,2.90,99.90,1040749,28,19916,-85
2023-12-06 06:50:54,2.80,2.80,2.80,99.90,1037350,28,19913,-87
2023-12-06 06:51:35,2.80,2.80,2.80,99.90,1034023,28,19913,-84
2023-12-06 06:52:06,2.80,2.80,2.80,99.90,1033174,28,19984,-84
2023-12-06 06:52:36,2.80,2.80,2.80,99.90,1036504,28,20371,-81
2023-12-06 06:53:09,2.80,2.80,2.80,99.90,1039812,28,19905,-84
2023-12-06 06:53:40,2.90,2.90,2.90,99.90,1033129,28,20233,-85
2023-12-06 06:54:11,2.80,2.80,2.80,99.90,1038633,28,19944,-82
2023-12-06 06:54:47,2.90,2.90,2.90,99.90,1036786,28,19921,-86
2023-12-06 06:55:18,2.90,2.90,2.90,99.90,1036301,28,19941,-86
2023-12-06 06:55:48,2.80,2.80,2.80,99.90,1041072,28,19928,-79
2023-12-06 06:56:20,2.80,2.80,2.80,99.90,1043044,28,20223,-80
2023-12-06 06:56:50,2.80,2.80,2.80,99.90,1038847,28,19912,-83
2023-12-06 06:57:21,2.80,2.80,2.80,99.90,1039052,28,20256,-80
2023-12-06 06:57:52,2.90,2.90,2.90,99.90,1041142,28,19909,-84
2023-12-06 06:58:22,2.80,2.80,2.80,99.90,1040861,28,20257,-85
2023-12-06 06:58:53,2.90,2.90,2.90,99.90,1037679,28,19923,-86
2023-12-06 06:59:24,2.80,2.80,2.80,99.90,1039177,28,19919,-84
2023-12-06 06:59:54,2.90,2.90,2.90,99.90,1037391,28,19913,-87
2023-12-06 07:00:25,2.90,2.90,2.90,99.90,1043706,28,19908,-84
2023-12-06 07:00:55,2.80,2.80,2.80,99.90,1048992,28,20367,-84
2023-12-06 07:01:27,2.90,2.90,2.90,99.90,1045725,28,19908,-84
2023-12-06 07:01:57,2.80,2.80,2.80,99.90,1043430,28,19915,-77
2023-12-06 07:02:28,2.90,2.90,2.90,99.90,1040029,28,19912,-84
2023-12-06 07:02:59,2.90,2.90,2.90,99.90,1040609,28,20007,-82
2023-12-06 07:03:38,2.90,2.90,2.90,99.90,1039405,28,19915,-83
2023-12-06 07:04:10,2.90,2.90,2.90,99.90,1047556,28,19915,-83
2023-12-06 07:04:41,2.90,2.90,2.90,99.90,1049070,28,20749,-82
2023-12-06 07:05:12,2.90,2.90,2.90,99.90,1047738,28,19908,-82
2023-12-06 07:05:42,2.90,2.90,2.90,99.90,1041915,28,19919,-82
2023-12-06 07:06:13,2.90,2.90,2.90,99.90,1038548,28,19920,-85
2023-12-06 07:06:44,2.90,2.90,2.90,99.90,1038492,28,20332,-82
2023-12-06 07:07:14,2.90,2.90,2.90,99.90,1039407,28,19917,-83
2023-12-06 07:07:45,2.90,2.90,2.90,99.90,1034775,28,19947,-83
2023-12-06 07:08:16,2.90,2.90,2.90,99.90,1036859,28,19941,-83
2023-12-06 07:08:47,2.90,2.90,2.90,99.90,1034120,28,20019,-84
2023-12-06 07:09:17,2.90,2.90,2.90,99.90,1038601,28,19913,-86
2023-12-06 07:09:48,2.90,2.90,2.90,99.90,1041539,28,19909,-87
2023-12-06 07:10:18,2.90,2.90,2.90,99.90,1037293,28,19913,-84
2023-12-06 07:10:49,2.90,2.90,2.90,99.90,1040186,28,19917,-87
2023-12-06 07:11:20,2.80,2.80,2.80,99.90,1039288,28,19924,-84
2023-12-06 07:11:51,2.80,2.80,2.80,99.90,1036089,28,19920,-87
2023-12-06 07:12:21,2.80,2.80,2.80,99.90,1041086,28,19912,-85
2023-12-06 07:12:52,2.90,2.90,2.90,99.90,1038591,28,19916,-84
2023-12-06 07:13:23,2.90,2.90,2.90,99.90,1041448,28,19913,-84
2023-12-06 07:13:54,2.90,2.90,2.90,99.90,1045723,28,19916,-82
2023-12-06 07:14:24,2.90,2.90,2.90,99.90,1045458,28,19916,-82
2023-12-06 07:14:55,2.90,2.90,2.90,99.90,1045764,28,20362,-83
2023-12-06 07:15:26,2.90,2.90,2.90,99.90,1045676,28,19962,-84
2023-12-06 07:15:58,2.90,2.90,2.90,99.90,1045552,28,19908,-83
2023-12-06 07:16:28,2.90,2.90,2.90,99.90,1043233,28,19969,-83
2023-12-06 07:16:59,3.00,3.00,3.00,99.90,1038170,28,19974,-84
2023-12-06 07:17:30,3.00,3.00,3.00,99.90,1035481,28,19919,-86
2023-12-06 07:18:00,3.00,3.00,3.00,99.90,1033480,28,19914,-88
2023-12-06 07:18:34,3.00,3.00,3.00,99.90,1030978,28,20373,-87
2023-12-06 07:19:05,2.90,2.90,2.90,99.90,1035784,28,19905,-81
2023-12-06 07:19:35,3.00,3.00,3.00,99.90,1041777,28,19952,-84
2023-12-06 07:20:06,3.00,3.00,3.00,99.90,1039211,28,20547,-82
2023-12-06 07:20:37,3.00,3.00,3.00,99.90,1034333,28,19947,-82
2023-12-06 07:21:08,3.00,3.00,3.00,99.90,1037209,28,19905,-84
2023-12-06 07:21:39,3.00,3.00,3.00,99.90,1037219,28,19931,-81
2023-12-06 07:22:10,3.00,3.00,3.00,99.90,1040837,28,19916,-84
2023-12-06 07:22:41,3.00,3.00,3.00,99.90,1043835,28,20200,-83
2023-12-06 07:23:11,3.00,3.00,3.00,99.90,1044084,28,20348,-84
2023-12-06 07:23:43,3.00,3.00,3.00,99.90,1040857,28,19911,-87
2023-12-06 07:24:14,3.00,3.00,3.00,99.90,1039688,28,19904,-86
2023-12-06 07:24:51,3.00,3.00,3.00,99.90,1038506,28,19920,-85
2023-12-06 07:25:34,3.00,3.00,3.00,99.90,1035959,28,19953,-86
2023-12-06 07:26:25,3.00,3.00,3.00,99.90,1033506,28,19914,-84
2023-12-06 07:26:58,3.10,3.10,3.10,99.90,1036551,28,20356,-88
2023-12-06 07:27:29,3.10,3.10,3.10,99.90,1035017,28,20002,-87
2023-12-06 07:28:00,3.10,3.10,3.10,99.90,1040890,28,20391,-85
2023-12-06 07:28:33,3.10,3.10,3.10,99.90,1038074,28,19974,-81
2023-12-06 07:29:03,3.10,3.10,3.10,99.90,1039220,28,19962,-81
2023-12-06 07:29:35,3.10,3.10,3.10,99.90,1033079,28,20506,-81
2023-12-06 07:30:06,3.10,3.10,3.10,99.90,1035613,28,19905,-85
2023-12-06 07:30:37,3.20,3.20,3.20,99.90,1033686,28,19906,-94
2023-12-06 07:31:08,3.20,3.20,3.20,99.90,1042784,28,20367,-90
2023-12-06 07:31:42,3.20,3.20,3.20,99.90,1048431,28,19942,-93
2023-12-06 07:32:13,3.20,3.20,3.20,99.90,1047674,28,19912,-82
2023-12-06 07:32:44,3.10,3.10,3.10,99.90,1044740,28,19915,-85
2023-12-06 07:33:15,3.20,3.20,3.20,99.90,1046747,28,19900,-81
2023-12-06 07:33:50,3.20,3.20,3.20,99.90,1041108,28,20003,-81
2023-12-06 07:34:22,3.20,3.20,3.20,99.90,1037813,28,19957,-80
2023-12-06 07:34:53,3.10,3.10,3.10,99.90,1038671,28,20003,-81
2023-12-06 07:35:24,3.10,3.10,3.10,99.90,1040527,28,20373,-80
2023-12-06 07:35:55,3.20,3.20,3.20,99.90,1039204,28,20039,-80
2023-12-06 07:36:25,3.20,3.20,3.20,99.90,1044893,28,19992,-81
2023-12-06 07:36:58,3.20,3.20,3.20,99.90,1046474,28,19953,-81
2023-12-06 07:37:29,3.20,3.20,3.20,99.90,1043489,28,19908,-80
2023-12-06 07:38:13,3.20,3.20,3.20,99.90,1045445,28,20397,-80
2023-12-06 07:39:01,3.20,3.20,3.20,99.90,1043648,28,19913,-80
2023-12-06 07:39:43,3.20,3.20,3.20,99.90,1040078,28,19928,-80
2023-12-06 07:40:23,3.20,3.20,3.20,99.90,1042279,28,19946,-80
2023-12-06 07:40:59,3.20,3.20,3.20,99.90,1042383,28,19941,-80
2023-12-06 07:41:30,3.20,3.20,3.20,99.90,1043610,28,20062,-80
2023-12-06 07:42:01,3.20,3.20,3.20,99.90,1041826,28,19927,-80
2023-12-06 07:42:31,3.20,3.20,3.20,99.90,1044617,28,20026,-80
2023-12-06 07:43:02,3.30,3.30,3.30,99.90,1046832,28,19920,-80
2023-12-06 07:43:32,3.30,3.30,3.30,99.90,1044856,28,20298,-80
2023-12-06 07:44:03,3.30,3.30,3.30,99.90,1046862,28,19957,-80
2023-12-06 07:44:36,3.30,3.30,3.30,99.90,1048725,28,20005,-81
2023-12-06 07:45:11,3.20,3.20,3.20,99.90,1046580,28,19917,-81
2023-12-06 07:45:42,3.20,3.20,3.20,99.90,1049626,28,19907,-80
2023-12-06 07:46:12,3.30,3.30,3.30,99.90,1040754,28,19909,-81
2023-12-06 07:46:44,3.30,3.30,3.30,99.90,1044278,28,20018,-81
2023-12-06 07:47:19,3.30,3.30,3.30,99.90,1043433,28,19966,-81
2023-12-06 07:47:49,3.30,3.30,3.30,99.90,1038840,28,20379,-81
2023-12-06 07:48:20,3.20,3.20,3.20,99.90,1038509,28,20143,-81
2023-12-06 07:48:50,3.30,3.30,3.30,99.90,1038187,28,20227,-81
2023-12-06 07:49:21,3.30,3.30,3.30,99.90,1037294,28,19920,-82
2023-12-06 07:49:52,3.30,3.30,3.30,99.90,1043967,28,20431,-85
2023-12-06 07:50:22,3.30,3.30,3.30,99.90,1043739,28,19983,-81
2023-12-06 07:50:53,3.40,3.40,3.40,99.90,1048124,28,20417,-81
2023-12-06 07:51:24,3.40,3.40,3.40,99.90,1044244,28,19923,-81
2023-12-06 07:51:58,3.30,3.30,3.30,99.90,1038490,28,20399,-81
2023-12-06 07:52:33,3.30,3.30,3.30,99.90,1040594,28,19917,-81
2023-12-06 07:53:04,3.30,3.30,3.30,99.90,1044955,28,19935,-81
2023-12-06 07:53:34,3.30,3.30,3.30,99.90,1045606,28,20387,-81
2023-12-06 07:54:05,3.40,3.40,3.40,99.90,1045154,28,19904,-81
2023-12-06 07:54:36,3.40,3.40,3.40,99.90,1048674,28,20306,-80
2023-12-06 07:55:06,3.40,3.40,3.40,99.90,1042738,28,20355,-79
2023-12-06 07:55:41,3.40,3.40,3.40,99.90,1041531,28,20023,-79
2023-12-06 07:56:12,3.40,3.40,3.40,99.90,1038622,28,19966,-79
2023-12-06 07:56:42,3.40,3.40,3.40,99.90,1036044,28,19909,-80
2023-12-06 07:57:13,3.40,3.40,3.40,99.90,1034101,28,19913,-79
2023-12-06 07:57:44,3.40,3.40,3.40,99.90,1032130,28,19910,-80
2023-12-06 07:58:16,3.40,3.40,3.40,99.90,1032802,28,20383,-80
2023-12-06 07:58:47,3.40,3.40,3.40,99.90,1038778,28,20014,-80
2023-12-06 07:59:17,3.40,3.40,3.40,99.90,1036763,28,20585,-79
2023-12-06 07:59:50,3.40,3.40,3.40,99.90,1042425,28,20361,-79
2023-12-06 08:00:22,3.40,3.40,3.40,99.90,1036305,28,19963,-79
2023-12-06 08:00:54,3.40,3.40,3.40,99.90,1039575,28,20014,-79
2023-12-06 08:01:29,3.40,3.40,3.40,99.90,1035482,28,19961,-80
2023-12-06 08:01:59,3.40,3.40,3.40,99.90,1038191,28,19917,-79
2023-12-06 08:02:30,3.30,3.30,3.30,99.90,1034422,28,19913,-79
2023-12-06 08:03:01,3.40,3.40,3.40,99.90,1032425,28,20391,-79
2023-12-06 08:03:31,3.40,3.40,3.40,99.90,1032462,28,19924,-79
2023-12-06 08:04:02,3.40,3.40,3.40,99.90,1038571,28,19913,-81
2023-12-06 08:04:33,3.40,3.40,3.40,99.90,1048475,28,20065,-80
2023-12-06 08:05:03,3.40,3.40,3.40,99.90,1048813,28,20267,-80
2023-12-06 08:05:35,3.40,3.40,3.40,99.90,1041887,28,19916,-81
2023-12-06 08:06:06,3.40,3.40,3.40,99.90,1036133,28,19919,-80
2023-12-06 08:06:37,3.50,3.50,3.50,99.90,1038416,28,19916,-81
2023-12-06 08:07:07,3.40,3.40,3.40,99.90,1036751,28,19916,-81
2023-12-06 08:07:38,3.50,3.50,3.50,99.90,1040088,28,20297,-80
2023-12-06 08:08:09,3.40,3.40,3.40,99.90,1036517,28,19940,-81
2023-12-06 08:08:42,3.40,3.40,3.40,99.90,1037890,28,20016,-81
2023-12-06 08:09:13,3.40,3.40,3.40,99.90,1039455,28,19931,-80
2023-12-06 08:09:44,3.40,3.40,3.40,99.90,1037492,28,19913,-81
2023-12-06 08:10:22,3.50,3.50,3.50,99.90,1040703,28,19999,-80
2023-12-06 08:11:05,3.50,3.50,3.50,99.90,1042802,28,19912,-80
2023-12-06 08:11:51,3.50,3.50,3.50,99.90,1041900,28,20378,-81
2023-12-06 08:12:22,3.40,3.40,3.40,99.90,1038466,28,19917,-80
2023-12-06 08:12:56,3.40,3.40,3.40,99.90,1040504,28,20379,-81
2023-12-06 08:13:27,3.40,3.40,3.40,99.90,1044910,28,20139,-81
2023-12-06 08:13:58,3.40,3.40,3.40,99.90,1038029,28,20332,-80
2023-12-06 08:14:29,3.40,3.40,3.40,99.90,1038958,28,20474,-79
2023-12-06 08:15:03,3.40,3.40,3.40,99.90,1040883,28,20379,-80
2023-12-06 08:15:33,3.40,3.40,3.40,99.90,1041613,28,19920,-80
2023-12-06 08:16:04,3.40,3.40,3.40,99.90,1045402,28,19922,-81
2023-12-06 08:16:35,3.50,3.50,3.50,99.90,1041682,28,19913,-83
2023-12-06 08:17:06,3.50,3.50,3.50,99.90,1042341,28,20043,-82
2023-12-06 08:17:43,3.40,3.40,3.40,99.90,1040965,28,19924,-87
2023-12-06 08:18:14,3.40,3.40,3.40,99.90,1040480,28,19909,-84
2023-12-06 08:18:48,3.40,3.40,3.40,99.90,1040812,28,19909,-81
2023-12-06 08:19:19,3.40,3.40,3.40,99.90,1033538,28,20395,-82
2023-12-06 08:19:50,3.40,3.40,3.40,99.90,1035153,28,19916,-81
2023-12-06 08:20:20,3.40,3.40,3.40,99.90,1036189,28,20125,-81
2023-12-06 08:20:51,3.40,3.40,3.40,99.90,1033411,28,20421,-81
2023-12-06 08:21:22,3.40,3.40,3.40,99.90,1044829,28,19913,-81
2023-12-06 08:21:53,3.40,3.40,3.40,99.90,1043182,28,20559,-81
2023-12-06 08:22:23,3.40,3.40,3.40,99.90,1042522,28,19913,-81
2023-12-06 08:22:54,3.50,3.50,3.50,99.90,1045602,28,19916,-81
2023-12-06 08:23:25,3.40,3.40,3.40,99.90,1047575,28,19915,-81
2023-12-06 08:23:56,3.40,3.40,3.40,99.90,1045373,28,20178,-81
2023-12-06 08:24:26,3.50,3.50,3.50,99.90,1044868,28,20036,-81
2023-12-06 08:24:57,3.50,3.50,3.50,99.90,1042399,28,20777,-81
2023-12-06 08:25:28,3.50,3.50,3.50,99.90,1039044,28,19920,-81
2023-12-06 08:25:58,3.50,3.50,3.50,99.90,1040563,28,19913,-81
2023-12-06 08:26:29,3.50,3.50,3.50,99.90,1037249,28,20004,-81
2023-12-06 08:27:00,3.50,3.50,3.50,99.90,1039344,28,20394,-81
2023-12-06 08:27:33,3.50,3.50,3.50,99.90,1040307,28,20054,-81
2023-12-06 08:28:05,3.50,3.50,3.50,99.90,1036570,28,20372,-81
2023-12-06 08:28:36,3.60,3.60,3.60,99.90,1039907,28,19917,-81
2023-12-06 08:29:06,3.50,3.50,3.50,99.90,1041436,28,20251,-81
2023-12-06 08:29:37,3.50,3.50,3.50,99.90,1040882,28,19913,-81
2023-12-06 08:30:08,3.50,3.50,3.50,99.90,1039924,28,20303,-80
2023-12-06 08:30:39,3.50,3.50,3.50,99.90,1036350,28,20307,-81
2023-12-06 08:31:09,3.50,3.50,3.50,99.90,1036742,28,20000,-81
2023-12-06 08:31:43,3.50,3.50,3.50,99.90,1032260,28,20403,-81
2023-12-06 08:32:13,3.50,3.50,3.50,99.90,1036968,28,20350,-81
2023-12-06 08:32:45,3.50,3.50,3.50,99.90,1036036,28,19948,-80
2023-12-06 08:33:18,3.50,3.50,3.50,99.90,1030284,28,19910,-80
2023-12-06 08:33:48,3.50,3.50,3.50,99.90,1032542,28,19923,-80
2023-12-06 08:34:19,3.50,3.50,3.50,99.90,1032592,28,19909,-80
2023-12-06 08:34:50,3.50,3.50,3.50,99.90,1037770,28,19932,-80
2023-12-06 08:35:20,3.50,3.50,3.50,99.90,1041505,28,20004,-80
2023-12-06 08:35:51,3.50,3.50,3.50,99.90,1037427,28,19920,-80
2023-12-06 08:36:22,3.50,3.50,3.50,99.90,1040109,28,19951,-80
2023-12-06 08:36:52,3.40,3.40,3.40,99.90,1043674,28,20462,-80
2023-12-06 08:37:23,3.40,3.40,3.40,99.90,1041659,28,19967,-80
2023-12-06 08:37:54,3.40,3.40,3.40,99.90,1048902,28,20029,-79
2023-12-06 08:38:25,3.40,3.40,3.40,99.90,1047027,28,19925,-79
2023-12-06 08:38:55,3.40,3.40,3.40,99.90,1042651,28,19913,-80
2023-12-06 08:39:26,3.40,3.40,3.40,99.90,1040676,28,19919,-80
2023-12-06 08:39:57,3.40,3.40,3.40,99.90,1043072,28,19909,-81
2023-12-06 08:40:28,3.50,3.50,3.50,99.90,1040305,28,20364,-80
2023-12-06 08:40:59,3.50,3.50,3.50,99.90,1042982,28,19905,-80
2023-12-06 08:41:30,3.50,3.50,3.50,99.90,1042658,28,19909,-79
2023-12-06 08:42:00,3.60,3.60,3.60,99.90,1043267,28,20378,-80
2023-12-06 08:42:31,3.60,3.60,3.60,99.90,1047158,28,19986,-80
2023-12-06 08:43:03,3.60,3.60,3.60,99.90,1044882,28,19972,-80
2023-12-06 08:43:34,3.60,3.60,3.60,99.90,1045199,28,20174,-79
2023-12-06 08:44:07,3.60,3.60,3.60,99.90,1041865,28,19919,-80
2023-12-06 08:44:38,3.60,3.60,3.60,99.90,1044088,28,19915,-80
2023-12-06 08:45:09,3.60,3.60,3.60,99.90,1041957,28,19916,-80
2023-12-06 08:45:39,3.70,3.70,3.70,99.90,1044241,28,19991,-80
2023-12-06 08:46:10,3.70,3.70,3.70,99.90,1044911,28,20399,-80
2023-12-06 08:46:42,3.70,3.70,3.70,99.90,1044956,28,19939,-80
2023-12-06 08:47:13,3.60,3.60,3.60,99.90,1045058,28,19908,-80
2023-12-06 08:47:43,3.70,3.70,3.70,99.90,1042449,28,20407,-80
2023-12-06 08:48:17,3.70,3.70,3.70,99.90,1037478,28,20575,-78
2023-12-06 08:48:47,3.70,3.70,3.70,99.90,1037130,28,19975,-81
2023-12-06 08:49:18,3.70,3.70,3.70,99.90,1040120,28,20292,-80
2023-12-06 08:49:49,3.60,3.60,3.60,99.90,1037102,28,20388,-80
2023-12-06 08:50:19,3.60,3.60,3.60,99.90,1040771,28,19908,-80
2023-12-06 08:50:50,3.60,3.60,3.60,99.90,1044632,28,19908,-80
2023-12-06 08:51:20,3.60,3.60,3.60,99.90,1045076,28,19967,-80
2023-12-06 08:51:54,3.60,3.60,3.60,99.90,1045427,28,19905,-81
2023-12-06 08:52:25,3.60,3.60,3.60,99.90,1044358,28,19919,-80
2023-12-06 08:52:55,3.60,3.60,3.60,99.90,1044832,28,19987,-80
2023-12-06 08:53:26,3.60,3.60,3.60,99.90,1039020,28,20441,-80
2023-12-06 08:53:57,3.60,3.60,3.60,99.90,1037587,28,19983,-80
2023-12-06 08:54:27,3.60,3.60,3.60,99.90,1038439,28,20065,-80
2023-12-06 08:54:58,3.60,3.60,3.60,99.90,1038880,28,20146,-81
2023-12-06 08:55:28,3.70,3.70,3.70,99.90,1042357,28,19909,-81
2023-12-06 08:55:59,3.60,3.60,3.60,99.90,1044908,28,19938,-81
2023-12-06 08:56:30,3.60,3.60,3.60,99.90,1042943,28,19911,-81
2023-12-06 08:57:01,3.60,3.60,3.60,99.90,1042708,28,19905,-81
2023-12-06 08:57:31,3.70,3.70,3.70,99.90,1043197,28,19909,-80
2023-12-06 08:58:04,3.70,3.70,3.70,99.90,1042604,28,19905,-81
2023-12-06 08:58:34,3.70,3.70,3.70,99.90,1042442,28,19920,-80
2023-12-06 08:59:08,3.70,3.70,3.70,99.90,1042304,28,20761,-81
2023-12-06 08:59:40,3.80,3.80,3.80,99.90,1039406,28,19920,-80
2023-12-06 09:00:12,3.70,3.70,3.70,99.90,1035279,28,19909,-80
2023-12-06 09:00:42,3.70,3.70,3.70,99.90,1043853,28,19913,-80
2023-12-06 09:01:13,3.70,3.70,3.70,99.90,1044909,28,20286,-82
2023-12-06 09:01:44,3.70,3.70,3.70,99.90,1048480,28,19912,-80
2023-12-06 09:02:14,3.80,3.80,3.80,99.90,1048530,28,20293,-81
2023-12-06 09:02:45,3.80,3.80,3.80,99.90,1040765,28,19908,-81
2023-12-06 09:03:16,3.70,3.70,3.70,99.90,1038267,28,19935,-80
2023-12-06 09:03:46,3.80,3.80,3.80,99.90,1037029,28,19909,-80
2023-12-06 09:04:17,3.80,3.80,3.80,99.90,1035233,28,19920,-80
2023-12-06 09:04:51,3.80,3.80,3.80,99.90,1036595,28,19980,-80
2023-12-06 09:05:22,3.80,3.80,3.80,99.90,1040107,28,19967,-81
2023-12-06 09:05:52,3.80,3.80,3.80,99.90,1036445,28,20011,-81
2023-12-06 09:06:23,3.80,3.80,3.80,99.90,1035721,28,19909,-80
2023-12-06 09:06:54,3.90,3.90,3.90,99.90,1037445,28,19956,-80
2023-12-06 09:07:25,3.90,3.90,3.90,99.90,1039348,28,20020,-80
2023-12-06 09:07:56,3.90,3.90,3.90,99.90,1037581,28,20309,-80
2023-12-06 09:08:29,3.90,3.90,3.90,99.90,1040070,28,19905,-81
2023-12-06 09:09:02,3.90,3.90,3.90,99.90,1040621,28,20000,-81
2023-12-06 09:09:35,3.90,3.90,3.90,99.90,1039977,28,20387,-81
2023-12-06 09:10:12,3.90,3.90,3.90,99.90,1038960,28,19901,-81
2023-12-06 09:10:43,4.00,4.00,4.00,99.90,1037862,28,19920,-81
2023-12-06 09:11:20,4.00,4.00,4.00,99.90,1039990,28,19983,-81
2023-12-06 09:11:53,4.00,4.00,4.00,99.90,1038382,28,19913,-81
2023-12-06 09:12:24,4.10,4.10,4.10,99.90,1044309,28,20287,-81
2023-12-06 09:12:54,4.10,4.10,4.10,99.90,1041368,28,19909,-81
2023-12-06 09:13:27,4.00,4.00,4.00,99.90,1038456,28,19905,-81
2023-12-06 09:13:59,4.10,4.10,4.10,99.90,1039278,28,20382,-81
2023-12-06 09:14:30,4.10,4.10,4.10,99.90,1037337,28,19910,-80
2023-12-06 09:15:01,4.10,4.10,4.10,99.90,1041387,28,20050,-81
2023-12-06 09:15:31,4.10,4.10,4.10,99.90,1043360,28,19992,-81
2023-12-06 09:16:05,4.10,4.10,4.10,99.90,1037610,28,19936,-81
2023-12-06 09:16:36,4.10,4.10,4.10,99.90,1038411,28,19999,-80
2023-12-06 09:17:06,4.10,4.10,4.10,99.90,1037061,28,20159,-80
2023-12-06 09:17:38,4.10,4.10,4.10,99.90,1036745,28,19906,-81
2023-12-06 09:18:08,4.10,4.10,4.10,99.90,1038003,28,19971,-81
2023-12-06 09:18:39,4.10,4.10,4.10,99.90,1039321,28,19909,-81
2023-12-06 09:19:10,4.10,4.10,4.10,99.90,1034130,28,20365,-80
2023-12-06 09:19:40,4.10,4.10,4.10,99.90,1035330,28,19921,-80
2023-12-06 09:20:12,4.10,4.10,4.10,99.90,1040392,28,20008,-80
2023-12-06 09:20:43,4.10,4.10,4.10,99.90,1039698,28,19939,-80
2023-12-06 09:21:13,4.10,4.10,4.10,99.90,1037414,28,20343,-80
2023-12-06 09:21:45,4.10,4.10,4.10,99.90,1035582,28,20350,-80
2023-12-06 09:22:17,4.10,4.10,4.10,99.90,1036231,28,19971,-80
2023-12-06 09:22:48,4.10,4.10,4.10,99.90,1040453,28,19913,-80
2023-12-06 09:23:19,4.10,4.10,4.10,99.90,1044443,28,20003,-80
2023-12-06 09:23:49,4.00,4.00,4.00,99.90,1035960,28,19913,-80
2023-12-06 09:24:20,4.00,4.00,4.00,99.90,1035721,28,19917,-80
2023-12-06 09:24:50,4.00,4.00,4.00,99.90,1040506,28,20453,-80
2023-12-06 09:25:22,4.00,4.00,4.00,99.90,1044337,28,20073,-80
2023-12-06 09:25:56,4.10,4.10,4.10,99.90,1048735,28,20159,-80
2023-12-06 09:26:30,4.10,4.10,4.10,99.90,1046467,28,19908,-80
2023-12-06 09:27:07,4.10,4.10,4.10,99.90,1038250,28,20393,-80
2023-12-06 09:27:40,4.10,4.10,4.10,99.90,1038576,28,19909,-79
2023-12-06 09:28:11,4.10,4.10,4.10,99.90,1039777,28,20702,-79
2023-12-06 09:28:41,4.20,4.20,4.20,99.90,1040861,28,19921,-80
2023-12-06 09:29:20,4.20,4.20,4.20,99.90,1038328,28,20338,-80
2023-12-06 09:29:51,4.20,4.20,4.20,99.90,1045357,28,19920,-80
2023-12-06 09:30:25,4.20,4.20,4.20,99.90,1041938,28,20326,-80
2023-12-06 09:31:09,4.20,4.20,4.20,99.90,1041587,28,20412,-80
2023-12-06 09:31:40,4.20,4.20,4.20,99.90,1043915,28,20371,-80
2023-12-06 09:32:11,4.20,4.20,4.20,99.90,1040983,28,20021,-80
2023-12-06 09:32:42,4.20,4.20,4.20,99.90,1042245,28,19919,-80
2023-12-06 09:33:12,4.20,4.20,4.20,99.90,1044138,28,19924,-80
2023-12-06 09:33:43,4.20,4.20,4.20,99.90,1040975,28,20060,-80
2023-12-06 09:34:13,4.20,4.20,4.20,99.90,1044271,28,20264,-80
2023-12-06 09:34:44,4.20,4.20,4.20,99.90,1040472,28,19919,-80
2023-12-06 09:35:15,4.20,4.20,4.20,99.90,1041319,28,19920,-79
2023-12-06 09:35:45,4.20,4.20,4.20,99.90,1042148,28,19917,-80
2023-12-06 09:36:17,4.30,4.30,4.30,99.90,1042861,28,20111,-80
2023-12-06 09:36:47,4.30,4.30,4.30,99.90,1045618,28,20003,-80
2023-12-06 09:37:18,4.30,4.30,4.30,99.90,1041942,28,20371,-80
2023-12-06 09:37:49,4.20,4.20,4.20,99.90,1045074,28,19932,-80
2023-12-06 09:38:20,4.10,4.10,4.10,99.90,1045481,28,20278,-80
2023-12-06 09:38:52,4.10,4.10,4.10,99.90,1036722,28,20123,-78
2023-12-06 09:39:23,4.10,4.10,4.10,99.90,1035094,28,19917,-79
2023-12-06 09:39:54,4.20,4.20,4.20,99.90,1040683,28,19916,-80
2023-12-06 09:40:24,4.10,4.10,4.10,99.90,1039118,28,19909,-80
2023-12-06 09:40:55,4.20,4.20,4.20,99.90,1041196,28,20311,-80
2023-12-06 09:41:31,4.20,4.20,4.20,99.90,1045559,28,20442,-79
2023-12-06 09:42:02,4.20,4.20,4.20,99.90,1042986,28,19926,-80
2023-12-06 09:42:33,4.20,4.20,4.20,99.90,1038553,28,20307,-79
2023-12-06 09:43:04,4.20,4.20,4.20,99.90,1040989,28,19952,-80
2023-12-06 09:43:36,4.20,4.20,4.20,99.90,1041285,28,19913,-80
2023-12-06 09:44:07,4.10,4.10,4.10,99.90,1043441,28,20195,-80
2023-12-06 09:44:39,4.20,4.20,4.20,99.90,1038996,28,20012,-79
2023-12-06 09:45:10,4.20,4.20,4.20,99.90,1041229,28,19908,-80
2023-12-06 09:45:43,4.20,4.20,4.20,99.90,1038279,28,20383,-81
2023-12-06 09:46:14,4.20,4.20,4.20,99.90,1039958,28,20051,-82
2023-12-06 09:46:46,4.20,4.20,4.20,99.90,1038061,28,20280,-81
2023-12-06 09:47:18,4.20,4.20,4.20,99.90,1044788,28,19917,-82
2023-12-06 09:47:50,4.20,4.20,4.20,99.90,1045367,28,19918,-81
2023-12-06 09:48:26,4.20,4.20,4.20,99.90,1037451,28,19959,-81
2023-12-06 09:48:57,4.20,4.20,4.20,99.90,1041051,28,19913,-81
2023-12-06 09:49:27,4.20,4.20,4.20,99.90,1040140,28,19978,-80
2023-12-06 09:49:58,4.20,4.20,4.20,99.90,1034484,28,20794,-80
2023-12-06 09:50:29,4.20,4.20,4.20,99.90,1036548,28,20447,-80
2023-12-06 09:51:00,4.10,4.10,4.10,99.90,1036846,28,20396,-81
2023-12-06 09:51:30,4.20,4.20,4.20,99.90,1035216,28,19917,-80
2023-12-06 09:52:10,4.20,4.20,4.20,99.90,1038287,28,20380,-81
2023-12-06 09:52:40,4.20,4.20,4.20,99.90,1045280,28,19919,-81
2023-12-06 09:53:11,4.20,4.20,4.20,99.90,1042945,28,20222,-81
2023-12-06 09:53:45,4.20,4.20,4.20,99.90,1039382,28,20003,-80
2023-12-06 09:54:16,4.20,4.20,4.20,99.90,1035825,28,20020,-81
2023-12-06 09:54:48,4.20,4.20,4.20,99.90,1038504,28,19916,-81
2023-12-06 09:55:19,4.10,4.10,4.10,99.90,1041879,28,19917,-81
2023-12-06 09:55:50,4.10,4.10,4.10,99.90,1039981,28,19955,-80
2023-12-06 09:56:21,4.10,4.10,4.10,99.90,1036650,28,19931,-80
2023-12-06 09:56:51,4.10,4.10,4.10,99.90,1028963,28,19918,-81
2023-12-06 09:57:22,4.10,4.10,4.10,99.90,1031917,28,20210,-80
2023-12-06 09:57:53,4.10,4.10,4.10,99.90,1036965,28,20370,-79
2023-12-06 09:58:24,4.10,4.10,4.10,99.90,1039638,28,19966,-82
2023-12-06 09:58:54,4.20,4.20,4.20,99.90,1043848,28,19962,-80
2023-12-06 09:59:25,4.20,4.20,4.20,99.90,1038968,28,19917,-81
2023-12-06 09:59:55,4.20,4.20,4.20,99.90,1036439,28,20411,-81
2023-12-06 10:00:26,4.20,4.20,4.20,99.90,1028854,28,19905,-80
2023-12-06 10:01:03,4.20,4.20,4.20,99.90,1036816,28,19916,-82
2023-12-06 10:01:36,4.20,4.20,4.20,99.90,1035904,28,19912,-81
2023-12-06 10:02:07,4.20,4.20,4.20,99.90,1038096,28,19923,-80
2023-12-06 10:02:51,4.20,4.20,4.20,99.90,1037626,28,19901,-81
2023-12-06 10:03:24,4.20,4.20,4.20,99.90,1037317,28,19931,-81
2023-12-06 10:03:55,4.10,4.10,4.10,99.90,1039931,28,19959,-81
2023-12-06 10:04:26,4.20,4.20,4.20,99.90,1044990,28,19905,-80
2023-12-06 10:04:57,4.30,4.30,4.30,99.90,1039866,28,19935,-80
2023-12-06 10:05:28,4.30,4.30,4.30,99.90,1045356,28,20270,-80
2023-12-06 10:05:59,4.30,4.30,4.30,99.90,1043854,28,19905,-80
2023-12-06 10:06:30,4.30,4.30,4.30,99.90,1044982,28,20393,-81
2023-12-06 10:07:07,4.30,4.30,4.30,99.90,1041038,28,19916,-82
2023-12-06 10:07:38,4.40,4.40,4.40,99.90,1037048,28,19912,-81
2023-12-06 10:08:08,4.40,4.40,4.40,99.90,1037876,28,20311,-81
2023-12-06 10:08:40,4.40,4.40,4.40,99.90,1036945,28,20268,-82
2023-12-06 10:09:11,4.40,4.40,4.40,99.90,1039226,28,19900,-81
2023-12-06 10:09:51,4.30,4.30,4.30,99.90,1044846,28,19909,-82
2023-12-06 10:10:22,4.20,4.20,4.20,99.90,1045625,28,19916,-80
2023-12-06 10:11:02,4.10,4.10,4.10,99.90,1043610,28,19916,-82
2023-12-06 10:11:33,4.10,4.10,4.10,99.90,1044626,28,19912,-81
2023-12-06 10:12:10,4.20,4.20,4.20,99.90,1043526,28,19901,-81
2023-12-06 10:12:47,4.30,4.30,4.30,99.90,1041743,28,19912,-81
2023-12-06 10:13:18,4.30,4.30,4.30,99.90,1044165,28,19912,-81
2023-12-06 10:13:49,4.30,4.30,4.30,99.90,1036735,28,20284,-81
2023-12-06 10:14:20,4.30,4.30,4.30,99.90,1036956,28,20296,-81
2023-12-06 10:15:00,4.30,4.30,4.30,99.90,1033107,28,20316,-81
2023-12-06 10:15:39,4.40,4.40,4.40,99.90,1035413,28,20379,-81
2023-12-06 10:16:22,4.40,4.40,4.40,99.90,1043855,28,20421,-80
2023-12-06 10:16:53,4.50,4.50,4.50,99.90,1043088,28,20436,-80
2023-12-06 10:17:24,4.40,4.40,4.40,99.90,1043732,28,19909,-80
2023-12-06 10:17:56,4.40,4.40,4.40,99.90,1043221,28,19908,-81
2023-12-06 10:18:27,4.40,4.40,4.40,99.90,1028600,28,19945,-80
2023-12-06 10:18:57,4.40,4.40,4.40,99.90,1027377,28,19925,-80
2023-12-06 10:19:31,4.40,4.40,4.40,99.90,1028975,28,19926,-81
2023-12-06 10:20:04,4.40,4.40,4.40,99.90,1030940,28,20404,-81
2023-12-06 10:20:35,4.50,4.50,4.50,99.90,1028248,28,19914,-80
2023-12-06 10:21:06,4.40,4.40,4.40,99.90,1034164,28,19989,-80
2023-12-06 10:21:36,4.40,4.40,4.40,99.90,1030894,28,19985,-80
2023-12-06 10:22:10,4.40,4.40,4.40,99.90,1031121,28,19912,-80
2023-12-06 10:22:41,4.40,4.40,4.40,99.90,1034953,28,19909,-80
2023-12-06 10:23:12,4.40,4.40,4.40,99.90,1036582,28,19905,-81
2023-12-06 10:23:51,4.40,4.40,4.40,99.90,1038525,28,20335,-81
2023-12-06 10:24:22,4.40,4.40,4.40,99.90,1034760,28,20471,-80
2023-12-06 10:24:54,4.50,4.50,4.50,99.90,1037678,28,19921,-80
2023-12-06 10:25:25,4.60,4.60,4.60,99.90,1036784,28,19916,-80
2023-12-06 10:25:56,4.50,4.50,4.50,99.90,1035239,28,20442,-80
2023-12-06 10:26:30,4.60,4.60,4.60,99.90,1036318,28,19975,-81
2023-12-06 10:27:02,4.60,4.60,4.60,99.90,1032520,28,19913,-80
2023-12-06 10:27:35,4.60,4.60,4.60,99.90,1038103,28,20067,-80
2023-12-06 10:28:05,4.60,4.60,4.60,99.90,1043487,28,19919,-81
2023-12-06 10:28:36,4.50,4.50,4.50,99.90,1044061,28,19999,-80
2023-12-06 10:29:06,4.50,4.50,4.50,99.90,1039338,28,20372,-81
2023-12-06 10:29:37,4.50,4.50,4.50,99.90,1036666,28,19995,-81
2023-12-06 10:30:08,4.60,4.60,4.60,99.90,1036576,28,19909,-81
2023-12-06 10:30:39,4.60,4.60,4.60,99.90,1037186,28,20392,-80
2023-12-06 10:31:09,4.60,4.60,4.60,99.90,1043019,28,19940,-80
2023-12-06 10:31:42,4.60,4.60,4.60,99.90,1046952,28,19923,-80
2023-12-06 10:32:15,4.60,4.60,4.60,99.90,1043848,28,20038,-80
2023-12-06 10:32:46,4.60,4.60,4.60,99.90,1042368,28,20403,-80
2023-12-06 10:33:17,4.50,4.50,4.50,99.90,1041861,28,20396,-80
2023-12-06 10:33:55,4.50,4.50,4.50,99.90,1043879,28,19909,-80
2023-12-06 10:34:30,4.60,4.60,4.60,99.90,1045250,28,20007,-80
2023-12-06 10:35:11,4.60,4.60,4.60,99.90,1042445,28,19995,-79
2023-12-06 10:35:42,4.60,4.60,4.60,99.90,1043569,28,19912,-82
2023-12-06 10:36:13,4.50,4.50,4.50,99.90,1040766,28,19916,-82
2023-12-06 10:36:45,4.60,4.60,4.60,99.90,1043063,28,19916,-82
2023-12-06 10:37:31,4.60,4.60,4.60,99.90,1037078,28,19974,-80
2023-12-06 10:38:03,4.60,4.60,4.60,99.90,1031076,28,20000,-83
2023-12-06 10:38:36,4.70,4.70,4.70,99.90,1035291,28,19914,-82
2023-12-06 10:39:10,4.70,4.70,4.70,99.90,1038135,28,19992,-80
2023-12-06 10:39:44,4.70,4.70,4.70,99.90,1044170,28,19905,-80
2023-12-06 10:40:25,4.70,4.70,4.70,99.90,1040036,28,19908,-81
2023-12-06 10:40:58,4.60,4.60,4.60,99.90,1044159,28,19913,-80
2023-12-06 10:41:53,4.60,4.60,4.60,99.90,1040317,28,19921,-81
2023-12-06 10:43:21,4.50,4.50,4.50,99.90,1031903,28,19944,-80
2023-12-06 10:43:54,4.60,4.60,4.60,99.90,1035020,28,20163,-80
2023-12-06 10:44:54,4.60,4.60,4.60,99.90,1037844,28,19917,-81
2023-12-06 10:45:24,4.60,4.60,4.60,99.90,1037755,28,19927,-81
2023-12-06 10:45:55,4.60,4.60,4.60,99.90,1038016,28,20288,-80
2023-12-06 10:46:26,4.60,4.60,4.60,99.90,1039196,28,19962,-80
2023-12-06 10:46:57,4.50,4.50,4.50,99.90,1036189,28,20319,-81
2023-12-06 10:47:28,4.50,4.50,4.50,99.90,1038680,28,19908,-81
2023-12-06 10:47:59,4.60,4.60,4.60,99.90,1041958,28,20382,-81
2023-12-06 10:48:31,4.60,4.60,4.60,99.90,1038183,28,19920,-80
2023-12-06 10:49:02,4.50,4.50,4.50,99.90,1037398,28,20280,-80
2023-12-06 10:49:33,4.50,4.50,4.50,99.90,1040437,28,19909,-80
2023-12-06 10:50:07,4.50,4.50,4.50,99.90,1035764,28,20005,-81
2023-12-06 10:50:42,4.50,4.50,4.50,99.90,1037002,28,19909,-82
2023-12-06 10:51:13,4.40,4.40,4.40,99.90,1039915,28,20527,-82
2023-12-06 10:51:44,4.50,4.50,4.50,99.90,1036144,28,20339,-79
2023-12-06 10:52:15,4.50,4.50,4.50,99.90,1039707,28,19912,-81
2023-12-06 10:52:47,4.50,4.50,4.50,99.90,1038886,28,19911,-80
2023-12-06 10:53:19,4.50,4.50,4.50,99.90,1039270,28,19913,-80
2023-12-06 10:53:51,4.50,4.50,4.50,99.90,1038821,28,19916,-80
2023-12-06 10:54:23,4.50,4.50,4.50,99.90,1037401,28,19984,-80
2023-12-06 10:54:54,4.60,4.60,4.60,99.90,1034446,28,19940,-80
2023-12-06 10:55:30,4.60,4.60,4.60,99.90,1032611,28,20330,-80
2023-12-06 10:56:02,4.60,4.60,4.60,99.90,1034102,28,19917,-80
2023-12-06 10:56:32,4.60,4.60,4.60,99.90,1036180,28,19916,-80
2023-12-06 10:57:03,4.70,4.70,4.70,99.90,1037054,28,19992,-80
2023-12-06 10:57:34,4.70,4.70,4.70,99.90,1039005,28,19916,-81
2023-12-06 10:58:06,4.70,4.70,4.70,99.90,1039119,28,20008,-80
2023-12-06 10:58:38,4.70,4.70,4.70,99.90,1037492,28,19910,-80
2023-12-06 10:59:10,4.70,4.70,4.70,99.90,1045481,28,19908,-81
2023-12-06 10:59:41,4.70,4.70,4.70,99.90,1043467,28,19954,-80
2023-12-06 11:00:12,4.70,4.70,4.70,99.90,1047817,28,19904,-80
2023-12-06 11:00:44,4.60,4.60,4.60,99.90,1041227,28,19954,-81
2023-12-06 11:01:16,4.60,4.60,4.60,99.90,1042045,28,19908,-79
2023-12-06 11:01:50,4.60,4.60,4.60,99.90,1046471,28,19915,-79
2023-12-06 11:02:21,4.60,4.60,4.60,99.90,1041677,28,19908,-80
2023-12-06 11:02:53,4.60,4.60,4.60,99.90,1037001,28,20192,-80
2023-12-06 11:03:23,4.70,4.70,4.70,99.90,1036833,28,19992,-80
2023-12-06 11:03:54,4.70,4.70,4.70,99.90,1037051,28,19905,-80
2023-12-06 11:04:30,4.70,4.70,4.70,99.90,1035067,28,20340,-79
2023-12-06 11:05:05,4.80,4.80,4.80,99.90,1039437,28,20400,-81
2023-12-06 11:05:39,4.80,4.80,4.80,99.90,1036568,28,19951,-81
2023-12-06 11:06:22,4.90,4.90,4.90,99.90,1033074,28,20308,-78
2023-12-06 11:06:59,4.90,4.90,4.90,99.90,1039287,28,19909,-79
2023-12-06 11:07:36,4.90,4.90,4.90,99.90,1039728,28,19983,-79
2023-12-06 11:08:45,5.00,5.00,5.00,99.90,1031077,28,20360,-80
2023-12-06 11:09:22,4.90,4.90,4.90,99.90,1027870,28,20397,-80
2023-12-06 11:09:53,5.00,5.00,5.00,99.90,1030885,28,20546,-80
2023-12-06 11:10:36,5.00,5.00,5.00,99.90,1032295,28,19905,-80
2023-12-06 11:11:27,5.00,5.00,5.00,99.90,1030597,28,19915,-81
2023-12-06 11:12:06,4.90,4.90,4.90,99.90,1029670,28,19917,-80
2023-12-06 11:12:58,4.90,4.90,4.90,99.90,1029966,28,19909,-80
2023-12-06 11:13:39,5.00,5.00,5.00,99.90,1033532,28,20008,-80
2023-12-06 11:14:23,4.90,4.90,4.90,99.90,1030557,28,19910,-80
2023-12-06 11:14:56,4.90,4.90,4.90,99.90,1032498,28,20165,-80
2023-12-06 11:15:29,4.90,4.90,4.90,99.90,1041162,28,20367,-80
2023-12-06 11:16:29,4.90,4.90,4.90,99.90,1044286,28,19959,-81
2023-12-06 11:17:18,5.00,5.00,5.00,99.90,1040934,28,20000,-80
2023-12-06 11:17:51,5.00,5.00,5.00,99.90,1042572,28,19915,-80
2023-12-06 11:18:24,4.90,4.90,4.90,99.90,1035312,28,19924,-80
2023-12-06 11:18:55,4.80,4.80,4.80,99.90,1037606,28,20416,-81
2023-12-06 11:19:27,4.90,4.90,4.90,99.90,1041478,28,20693,-80
2023-12-06 11:19:58,4.90,4.90,4.90,99.90,1039827,28,19940,-80
2023-12-06 11:20:31,4.80,4.80,4.80,99.90,1037846,28,20368,-80
2023-12-06 11:21:04,4.90,4.90,4.90,99.90,1040593,28,20422,-80
2023-12-06 11:21:35,4.90,4.90,4.90,99.90,1029649,28,19976,-80
2023-12-06 11:22:06,4.90,4.90,4.90,99.90,1037411,28,19917,-79
2023-12-06 11:22:37,4.80,4.80,4.80,99.90,1034849,28,19905,-80
2023-12-06 11:23:09,4.80,4.80,4.80,99.90,1034352,28,19913,-80
2023-12-06 11:23:41,4.90,4.90,4.90,99.90,1038681,28,20288,-80
2023-12-06 11:24:11,4.90,4.90,4.90,99.90,1037314,28,20324,-80
2023-12-06 11:24:42,4.80,4.80,4.80,99.90,1040715,28,19905,-80
2023-12-06 11:25:13,4.90,4.90,4.90,99.90,1039995,28,19920,-80
2023-12-06 11:25:44,4.80,4.80,4.80,99.90,1035722,28,20443,-80
2023-12-06 11:26:15,4.80,4.80,4.80,99.90,1039298,28,19935,-80
2023-12-06 11:26:45,4.90,4.90,4.90,99.90,1034685,28,19994,-80
2023-12-06 11:27:16,4.80,4.80,4.80,99.90,1029371,28,19910,-80
2023-12-06 11:27:48,4.80,4.80,4.80,99.90,1030043,28,20338,-80
2023-12-06 11:28:20,4.90,4.90,4.90,99.90,1032727,28,19902,-80
2023-12-06 11:28:53,4.90,4.90,4.90,99.90,1036571,28,19916,-79
2023-12-06 11:29:24,4.80,4.80,4.80,99.90,1037118,28,19920,-80
2023-12-06 11:29:55,4.80,4.80,4.80,99.90,1043926,28,19995,-80
2023-12-06 11:30:25,4.80,4.80,4.80,99.90,1046314,28,20673,-80
2023-12-06 11:30:56,4.80,4.80,4.80,99.90,1037760,28,20012,-79
2023-12-06 11:31:36,4.80,4.80,4.80,99.90,1039335,28,20007,-80
2023-12-06 11:32:09,4.80,4.80,4.80,99.90,1034758,28,19913,-81
2023-12-06 11:32:41,4.80,4.80,4.80,99.90,1034609,28,20368,-79
2023-12-06 11:33:12,4.90,4.90,4.90,99.90,1038332,28,19915,-80
2023-12-06 11:33:55,4.80,4.80,4.80,99.90,1038019,28,20060,-79
2023-12-06 11:34:36,4.90,4.90,4.90,99.90,1037894,28,20355,-79
2023-12-06 11:35:07,4.90,4.90,4.90,99.90,1042468,28,19919,-80
2023-12-06 11:35:50,4.90,4.90,4.90,99.90,1038492,28,19905,-80
2023-12-06 11:36:24,4.90,4.90,4.90,99.90,1040079,28,20344,-80
2023-12-06 11:36:58,4.90,4.90,4.90,99.90,1038269,28,20330,-80
2023-12-06 11:37:28,5.00,5.00,5.00,99.90,1035228,28,20343,-80
2023-12-06 11:38:00,4.90,4.90,4.90,99.90,1037763,28,19959,-80
2023-12-06 11:38:34,4.90,4.90,4.90,99.90,1037926,28,20382,-79
2023-12-06 11:39:17,4.90,4.90,4.90,99.90,1036691,28,20415,-79
2023-12-06 11:40:07,4.90,4.90,4.90,99.90,1036542,28,19909,-80
2023-12-06 11:40:47,4.90,4.90,4.90,99.90,1038251,28,19946,-79
2023-12-06 11:41:20,4.90,4.90,4.90,99.90,1040852,28,19919,-80
2023-12-06 11:42:01,4.90,4.90,4.90,99.90,1040735,28,19908,-79
2023-12-06 11:42:36,4.90,4.90,4.90,99.90,1037005,28,19913,-80
2023-12-06 11:43:07,4.90,4.90,4.90,99.90,1041544,28,20343,-80
2023-12-06 11:43:38,5.00,5.00,5.00,99.90,1035248,28,20356,-80
2023-12-06 11:44:15,5.00,5.00,5.00,99.90,1040697,28,19992,-80
2023-12-06 11:44:52,5.00,5.00,5.00,99.90,1039125,28,19913,-81
2023-12-06 11:45:27,5.00,5.00,5.00,99.90,1042711,28,19939,-80
2023-12-06 11:46:01,5.00,5.00,5.00,99.90,1044668,28,19904,-79
2023-12-06 11:46:35,5.00,5.00,5.00,99.90,1044370,28,19934,-80
2023-12-06 11:47:06,4.90,4.90,4.90,99.90,1041714,28,20424,-80
2023-12-06 11:47:38,4.90,4.90,4.90,99.90,1047182,28,19908,-81
2023-12-06 11:48:12,4.90,4.90,4.90,99.90,1045648,28,20347,-80
2023-12-06 11:48:45,4.90,4.90,4.90,99.90,1046761,28,19908,-80
2023-12-06 11:49:16,4.90,4.90,4.90,99.90,1046925,28,19915,-81
2023-12-06 11:49:51,5.00,5.00,5.00,99.90,1044695,28,19916,-80
2023-12-06 11:50:22,5.00,5.00,5.00,99.90,1040761,28,19948,-81
2023-12-06 11:50:55,5.00,5.00,5.00,99.90,1038092,28,19909,-81
2023-12-06 11:51:29,5.00,5.00,5.00,99.90,1040978,28,20383,-80
2023-12-06 11:52:00,5.00,5.00,5.00,99.90,1042094,28,19909,-81
2023-12-06 11:52:31,5.00,5.00,5.00,99.90,1043849,28,19908,-80
2023-12-06 11:53:02,5.00,5.00,5.00,99.90,1043209,28,20835,-81
2023-12-06 11:53:39,5.00,5.00,5.00,99.90,1039066,28,19967,-81
2023-12-06 11:54:09,5.10,5.10,5.10,99.90,1040597,28,19994,-81
2023-12-06 11:54:44,5.10,5.10,5.10,99.90,1040540,28,19909,-81
2023-12-06 11:55:15,5.10,5.10,5.10,99.90,1034182,28,20396,-81
2023-12-06 11:55:46,5.10,5.10,5.10,99.90,1039750,28,19935,-81
2023-12-06 11:56:20,5.00,5.00,5.00,99.90,1038392,28,19932,-81
2023-12-06 11:56:51,5.00,5.00,5.00,99.90,1042685,28,20010,-81
2023-12-06 11:57:21,5.00,5.00,5.00,99.90,1048670,28,20302,-80
2023-12-06 11:58:02,5.10,5.10,5.10,99.90,1044800,28,20231,-81
2023-12-06 11:58:34,5.10,5.10,5.10,99.90,1038763,28,19923,-80
2023-12-06 11:59:05,5.10,5.10,5.10,99.90,1033167,28,19917,-81
2023-12-06 11:59:35,5.10,5.10,5.10,99.90,1035499,28,20008,-82
2023-12-06 12:00:07,5.10,5.10,5.10,99.90,1045121,28,19905,-80
2023-12-06 12:00:44,5.10,5.10,5.10,99.90,1043260,28,19933,-80
2023-12-06 12:01:15,5.10,5.10,5.10,99.90,1039314,28,19924,-81
2023-12-06 12:01:46,5.10,5.10,5.10,99.90,1041849,28,19967,-81
2023-12-06 12:02:16,5.10,5.10,5.10,99.90,1041152,28,19996,-80
2023-12-06 12:02:52,5.20,5.20,5.20,99.90,1042695,28,19913,-80
2023-12-06 12:03:24,5.20,5.20,5.20,99.90,1035240,28,20024,-80
2023-12-06 12:03:55,5.20,5.20,5.20,99.90,1036578,28,19959,-80
2023-12-06 12:04:26,5.10,5.10,5.10,99.90,1029524,28,19910,-79
2023-12-06 12:04:56,5.00,5.00,5.00,99.90,1029311,28,20013,-79
2023-12-06 12:05:27,5.00,5.00,5.00,99.90,1036779,28,19909,-80
2023-12-06 12:05:58,5.10,5.10,5.10,99.90,1034747,28,19944,-80
2023-12-06 12:06:29,5.10,5.10,5.10,99.90,1042833,28,19915,-81
2023-12-06 12:07:00,5.10,5.10,5.10,99.90,1044445,28,20357,-81
2023-12-06 12:07:31,5.00,5.00,5.00,99.90,1039041,28,19917,-81
2023-12-06 12:08:02,4.90,4.90,4.90,99.90,1036308,28,20006,-81
2023-12-06 12:08:33,5.00,5.00,5.00,99.90,1032933,28,20332,-82
2023-12-06 12:09:03,4.90,4.90,4.90,99.90,1038302,28,19916,-81
2023-12-06 12:09:34,4.90,4.90,4.90,99.90,1041003,28,20323,-81
2023-12-06 12:10:07,5.00,5.00,5.00,99.90,1044723,28,20294,-81
2023-12-06 12:10:37,4.90,4.90,4.90,99.90,1039506,28,20355,-81
2023-12-06 12:11:09,4.90,4.90,4.90,99.90,1037021,28,19927,-81
2023-12-06 12:11:42,4.90,4.90,4.90,99.90,1040642,28,19921,-81
2023-12-06 12:12:13,5.00,5.00,5.00,99.90,1042472,28,20024,-80
2023-12-06 12:12:43,4.90,4.90,4.90,99.90,1041544,28,19913,-81
2023-12-06 12:13:18,4.90,4.90,4.90,99.90,1037644,28,19928,-80
2023-12-06 12:13:48,4.90,4.90,4.90,99.90,1039026,28,19924,-81
2023-12-06 12:14:19,4.80,4.80,4.80,99.90,1035994,28,20012,-81
2023-12-06 12:14:49,4.80,4.80,4.80,99.90,1033966,28,20008,-81
2023-12-06 12:15:20,4.80,4.80,4.80,99.90,1038470,28,19952,-81
2023-12-06 12:15:56,4.80,4.80,4.80,99.90,1039084,28,19909,-80
2023-12-06 12:16:27,4.90,4.90,4.90,99.90,1041898,28,19916,-79
2023-12-06 12:16:57,4.80,4.80,4.80,99.90,1042371,28,20114,-78
2023-12-06 12:17:28,4.70,4.70,4.70,99.90,1043527,28,19981,-81
2023-12-06 12:17:59,4.70,4.70,4.70,99.90,1043834,28,19909,-79
2023-12-06 12:18:29,4.70,4.70,4.70,99.90,1047167,28,19917,-81
2023-12-06 12:19:03,4.80,4.80,4.80,99.90,1043332,28,19916,-79
2023-12-06 12:19:33,4.80,4.80,4.80,99.90,1038428,28,19929,-79
2023-12-06 12:20:04,4.80,4.80,4.80,99.90,1042986,28,19908,-80
2023-12-06 12:20:38,4.70,4.70,4.70,99.90,1038663,28,20216,-80
2023-12-06 12:21:19,4.70,4.70,4.70,99.90,1037156,28,20309,-80
2023-12-06 12:21:50,4.70,4.70,4.70,99.90,1034719,28,19913,-82
2023-12-06 12:22:20,4.70,4.70,4.70,99.90,1038212,28,20010,-82
2023-12-06 12:22:51,4.70,4.70,4.70,99.90,1040549,28,19912,-80
2023-12-06 12:23:22,4.70,4.70,4.70,99.90,1041051,28,19912,-80
2023-12-06 12:23:54,4.70,4.70,4.70,99.90,1044832,28,19954,-80
2023-12-06 12:24:25,4.70,4.70,4.70,99.90,1039699,28,20647,-80
2023-12-06 12:24:55,4.80,4.80,4.80,99.90,1048561,28,19938,-81
2023-12-06 12:25:26,4.70,4.70,4.70,99.90,1044319,28,19908,-79
2023-12-06 12:25:56,4.80,4.80,4.80,99.90,1043252,28,20366,-80
2023-12-06 12:26:28,4.80,4.80,4.80,99.90,1042256,28,20323,-80
2023-12-06 12:27:03,4.80,4.80,4.80,99.90,1042646,28,20661,-81
2023-12-06 12:27:33,4.80,4.80,4.80,99.90,1047119,28,19927,-80
2023-12-06 12:28:04,4.80,4.80,4.80,99.90,1043007,28,19912,-80
2023-12-06 12:28:34,4.80,4.80,4.80,99.90,1044772,28,20382,-80
2023-12-06 12:29:05,4.80,4.80,4.80,99.90,1036735,28,19979,-80
2023-12-06 12:29:36,4.80,4.80,4.80,99.90,1032202,28,19920,-80
2023-12-06 12:30:09,4.80,4.80,4.80,99.90,1036461,28,19905,-80
2023-12-06 12:30:40,4.70,4.70,4.70,99.90,1033664,28,20310,-80
2023-12-06 12:31:12,4.80,4.80,4.80,99.90,1034061,28,19924,-81
2023-12-06 12:31:43,4.80,4.80,4.80,99.90,1031429,28,19921,-80
2023-12-06 12:32:13,4.70,4.70,4.70,99.90,1029778,28,20333,-80
2023-12-06 12:32:52,4.70,4.70,4.70,99.90,1032420,28,19917,-80
2023-12-06 12:33:22,4.80,4.80,4.80,99.90,1036013,28,19916,-80
2023-12-06 12:33:54,4.80,4.80,4.80,99.90,1050732,28,19908,-80
2023-12-06 12:34:25,4.70,4.70,4.70,99.90,1047929,28,19938,-80
2023-12-06 12:34:55,4.70,4.70,4.70,99.90,1045159,28,20300,-79
2023-12-06 12:35:26,4.60,4.60,4.60,99.90,1040336,28,20015,-79
2023-12-06 12:35:57,4.60,4.60,4.60,99.90,1034632,28,19977,-79
2023-12-06 12:36:28,4.70,4.70,4.70,99.90,1033485,28,19920,-80
2023-12-06 12:37:00,4.70,4.70,4.70,99.90,1033525,28,20207,-80
2023-12-06 12:37:31,4.80,4.80,4.80,99.90,1037662,28,20000,-80
2023-12-06 12:38:01,4.80,4.80,4.80,99.90,1037379,28,19909,-80
2023-12-06 12:38:33,4.80,4.80,4.80,99.90,1033624,28,19951,-79
2023-12-06 12:39:04,4.70,4.70,4.70,99.90,1028896,28,19906,-82
2023-12-06 12:39:34,4.70,4.70,4.70,99.90,1029415,28,19918,-79
2023-12-06 12:40:10,4.70,4.70,4.70,99.90,1034652,28,20006,-79
2023-12-06 12:40:42,4.70,4.70,4.70,99.90,1035549,28,20336,-80
2023-12-06 12:41:13,4.70,4.70,4.70,99.90,1039621,28,19999,-80
2023-12-06 12:41:44,4.70,4.70,4.70,99.90,1036546,28,19917,-80
2023-12-06 12:42:15,4.70,4.70,4.70,99.90,1040980,28,20422,-80
2023-12-06 12:42:46,4.70,4.70,4.70,99.90,1041484,28,19963,-79
2023-12-06 12:43:17,4.70,4.70,4.70,99.90,1036709,28,20364,-79
2023-12-06 12:43:47,4.60,4.60,4.60,99.90,1038985,28,20234,-80
2023-12-06 12:44:18,4.60,4.60,4.60,99.90,1032579,28,19910,-80
2023-12-06 12:44:49,4.60,4.60,4.60,99.90,1039195,28,20413,-81
2023-12-06 12:45:20,4.60,4.60,4.60,99.90,1047304,28,19916,-81
2023-12-06 12:45:50,4.60,4.60,4.60,99.90,1048363,28,20365,-80
2023-12-06 12:46:21,4.70,4.70,4.70,99.90,1047072,28,19912,-80
2023-12-06 12:46:52,4.70,4.70,4.70,99.90,1045232,28,20420,-80
2023-12-06 12:47:23,4.70,4.70,4.70,99.90,1040658,28,19916,-81
2023-12-06 12:47:54,4.60,4.60,4.60,99.90,1036795,28,20000,-80
2023-12-06 12:48:24,4.60,4.60,4.60,99.90,1039727,28,19913,-80
2023-12-06 12:48:55,4.60,4.60,4.60,99.90,1032956,28,19948,-81
2023-12-06 12:49:26,4.60,4.60,4.60,99.90,1033893,28,19910,-80
2023-12-06 12:49:56,4.60,4.60,4.60,99.90,1035137,28,19979,-79
2023-12-06 12:50:27,4.60,4.60,4.60,99.90,1044454,28,19973,-81
2023-12-06 12:51:14,4.60,4.60,4.60,99.90,1040508,28,19940,-80
2023-12-06 12:51:44,4.60,4.60,4.60,99.90,1037538,28,19916,-81
2023-12-06 12:52:16,4.60,4.60,4.60,99.90,1040582,28,20260,-80
2023-12-06 12:52:50,4.60,4.60,4.60,99.90,1038316,28,20291,-80
2023-12-06 12:53:21,4.60,4.60,4.60,99.90,1043432,28,20357,-80
2023-12-06 12:53:51,4.60,4.60,4.60,99.90,1041534,28,19923,-80
2023-12-06 12:54:22,4.60,4.60,4.60,99.90,1046066,28,19916,-80
2023-12-06 12:54:54,4.70,4.70,4.70,99.90,1045654,28,20011,-79
2023-12-06 12:55:25,4.60,4.60,4.60,99.90,1041246,28,20324,-79
2023-12-06 12:55:56,4.60,4.60,4.60,99.90,1046818,28,19922,-81
2023-12-06 12:56:27,4.60,4.60,4.60,99.90,1039125,28,19912,-80
2023-12-06 12:57:00,4.60,4.60,4.60,99.90,1044588,28,20305,-80
2023-12-06 12:57:49,4.60,4.60,4.60,99.90,1048371,28,19966,-79
2023-12-06 12:58:20,4.60,4.60,4.60,99.90,1037052,28,20402,-81
2023-12-06 12:58:50,4.70,4.70,4.70,99.90,1037831,28,19924,-80
2023-12-06 12:59:21,4.70,4.70,4.70,99.90,1038728,28,19917,-79
2023-12-06 12:59:54,4.70,4.70,4.70,99.90,1037024,28,19972,-81
2023-12-06 13:00:25,4.60,4.60,4.60,99.90,1044578,28,19909,-81
2023-12-06 13:00:56,4.60,4.60,4.60,99.90,1040410,28,19920,-79
2023-12-06 13:01:27,4.60,4.60,4.60,99.90,1039287,28,19912,-79
2023-12-06 13:01:57,4.60,4.60,4.60,99.90,1044859,28,20016,-79
2023-12-06 13:02:28,4.60,4.60,4.60,99.90,1035440,28,20004,-80
2023-12-06 13:03:00,4.60,4.60,4.60,99.90,1035471,28,19906,-81
2023-12-06 13:03:32,4.60,4.60,4.60,99.90,1041221,28,20358,-80
2023-12-06 13:04:02,4.60,4.60,4.60,99.90,1037084,28,19912,-81
2023-12-06 13:04:33,4.60,4.60,4.60,99.90,1031327,28,19905,-80
2023-12-06 13:05:04,4.60,4.60,4.60,99.90,1029163,28,20023,-80
2023-12-06 13:05:35,4.60,4.60,4.60,99.90,1031983,28,19948,-81
2023-12-06 13:06:06,4.60,4.60,4.60,99.90,1027378,28,19917,-80
2023-12-06 13:06:40,4.60,4.60,4.60,99.90,1032931,28,20341,-81
2023-12-06 13:07:12,4.60,4.60,4.60,99.90,1036275,28,19912,-81
2023-12-06 13:07:43,4.60,4.60,4.60,99.90,1036318,28,20359,-81
2023-12-06 13:08:14,4.50,4.50,4.50,99.90,1043082,28,19900,-80
2023-12-06 13:08:44,4.60,4.60,4.60,99.90,1038608,28,20267,-81
2023-12-06 13:09:15,4.50,4.50,4.50,99.90,1041065,28,19923,-81
2023-12-06 13:09:46,4.60,4.60,4.60,99.90,1045326,28,20459,-80
2023-12-06 13:10:17,4.50,4.50,4.50,99.90,1040703,28,20300,-80
2023-12-06 13:10:48,4.50,4.50,4.50,99.90,1039288,28,19913,-81
2023-12-06 13:11:19,4.30,4.30,4.30,99.90,1039479,28,19909,-81
2023-12-06 13:11:49,4.30,4.30,4.30,99.90,1041200,28,20104,-80
2023-12-06 13:12:20,4.30,4.30,4.30,99.90,1044179,28,19913,-80
2023-12-06 13:12:51,4.30,4.30,4.30,99.90,1046839,28,19912,-80
2023-12-06 13:13:21,4.40,4.40,4.40,99.90,1039918,28,20110,-80
2023-12-06 13:13:52,4.30,4.30,4.30,99.90,1042777,28,19919,-80
2023-12-06 13:14:22,4.30,4.30,4.30,99.90,1041218,28,19915,-80
2023-12-06 13:14:53,4.40,4.40,4.40,99.90,1039270,28,19936,-80
2023-12-06 13:15:24,4.40,4.40,4.40,99.90,1047468,28,19915,-80
2023-12-06 13:15:55,4.40,4.40,4.40,99.90,1044251,28,19913,-80
2023-12-06 13:16:25,4.30,4.30,4.30,99.90,1044158,28,19928,-80
2023-12-06 13:16:56,4.30,4.30,4.30,99.90,1049369,28,19919,-80
2023-12-06 13:17:27,4.30,4.30,4.30,99.90,1041174,28,19913,-80
2023-12-06 13:17:58,4.30,4.30,4.30,99.90,1040846,28,19905,-80
2023-12-06 13:18:29,4.40,4.40,4.40,99.90,1031211,28,20370,-80
2023-12-06 13:19:00,4.40,4.40,4.40,99.90,1033328,28,19917,-80
2023-12-06 13:19:31,4.40,4.40,4.40,99.90,1037417,28,19921,-80
2023-12-06 13:20:01,4.40,4.40,4.40,99.90,1038583,28,19935,-82
2023-12-06 13:20:32,4.40,4.40,4.40,99.90,1038233,28,20559,-80
2023-12-06 13:21:03,4.40,4.40,4.40,99.90,1040483,28,19932,-80
2023-12-06 13:21:34,4.40,4.40,4.40,99.90,1034062,28,19909,-80
2023-12-06 13:22:04,4.40,4.40,4.40,99.90,1036922,28,20319,-80
2023-12-06 13:22:35,4.30,4.30,4.30,99.90,1034614,28,19916,-80
2023-12-06 13:23:05,4.30,4.30,4.30,99.90,1036500,28,20013,-80
2023-12-06 13:23:36,4.30,4.30,4.30,99.90,1039778,28,19912,-80
2023-12-06 13:24:08,4.20,4.20,4.20,99.90,1032249,28,19909,-80
2023-12-06 13:24:38,4.30,4.30,4.30,99.90,1037019,28,20268,-80
2023-12-06 13:25:09,4.20,4.20,4.20,99.90,1035839,28,19996,-80
2023-12-06 13:25:40,4.30,4.30,4.30,99.90,1036924,28,20125,-80
2023-12-06 13:26:10,4.20,4.20,4.20,99.90,1040995,28,19916,-80
2023-12-06 13:26:41,4.20,4.20,4.20,99.90,1037262,28,19916,-80
2023-12-06 13:27:12,4.20,4.20,4.20,99.90,1039242,28,20142,-79
2023-12-06 13:27:43,4.20,4.20,4.20,99.90,1039020,28,19909,-80
2023-12-06 13:28:13,4.30,4.30,4.30,99.90,1044391,28,19909,-80
2023-12-06 13:28:44,4.30,4.30,4.30,99.90,1045335,28,19908,-79
2023-12-06 13:29:15,4.30,4.30,4.30,99.90,1043095,28,19919,-79
2023-12-06 13:29:45,4.40,4.40,4.40,99.90,1038923,28,19974,-80
2023-12-06 13:30:17,4.30,4.30,4.30,99.90,1038255,28,20462,-80
2023-12-06 13:30:47,4.40,4.40,4.40,99.90,1038044,28,19921,-80
2023-12-06 13:31:18,4.40,4.40,4.40,99.90,1036902,28,19917,-79
2023-12-06 13:31:48,4.40,4.40,4.40,99.90,1033946,28,19913,-80
2023-12-06 13:32:19,4.40,4.40,4.40,99.90,1032380,28,20278,-80
2023-12-06 13:32:49,4.50,4.50,4.50,99.90,1031235,28,20592,-81
2023-12-06 13:33:20,4.40,4.40,4.40,99.90,1034892,28,20115,-79
2023-12-06 13:33:50,4.40,4.40,4.40,99.90,1037219,28,19939,-81
2023-12-06 13:34:26,4.40,4.40,4.40,99.90,1040818,28,19948,-79
2023-12-06 13:34:57,4.40,4.40,4.40,99.90,1039299,28,20268,-80
2023-12-06 13:35:27,4.40,4.40,4.40,99.90,1037447,28,19951,-80
2023-12-06 13:35:58,4.30,4.30,4.30,99.90,1049428,28,19912,-79
2023-12-06 13:36:29,4.40,4.40,4.40,99.90,1037486,28,19916,-80
2023-12-06 13:36:59,4.40,4.40,4.40,99.90,1036982,28,19909,-82
2023-12-06 13:37:30,4.40,4.40,4.40,99.90,1040749,28,19958,-79
2023-12-06 13:38:02,4.40,4.40,4.40,99.90,1035748,28,19932,-79
2023-12-06 13:38:33,4.40,4.40,4.40,99.90,1040510,28,19948,-80
2023-12-06 13:39:04,4.40,4.40,4.40,99.90,1039545,28,19908,-79
2023-12-06 13:39:34,4.40,4.40,4.40,99.90,1040061,28,19920,-79
2023-12-06 13:40:05,4.40,4.40,4.40,99.90,1037285,28,20229,-81
2023-12-06 13:40:36,4.40,4.40,4.40,99.90,1033570,28,20035,-80
2023-12-06 13:41:06,4.40,4.40,4.40,99.90,1034348,28,20178,-80
2023-12-06 13:41:37,4.40,4.40,4.40,99.90,1039729,28,19913,-81
2023-12-06 13:42:17,4.40,4.40,4.40,99.90,1038314,28,19913,-80
2023-12-06 13:42:47,4.40,4.40,4.40,99.90,1044594,28,20606,-79
2023-12-06 13:43:18,4.40,4.40,4.40,99.90,1041129,28,19999,-80
2023-12-06 13:43:48,4.40,4.40,4.40,99.90,1044890,28,20036,-80
2023-12-06 13:44:19,4.40,4.40,4.40,99.90,1042209,28,20387,-79
2023-12-06 13:44:50,4.30,4.30,4.30,99.90,1038056,28,20663,-80
2023-12-06 13:45:20,4.20,4.20,4.20,99.90,1038185,28,20305,-80
2023-12-06 13:45:51,4.20,4.20,4.20,99.90,1039466,28,19916,-80
2023-12-06 13:46:21,4.20,4.20,4.20,99.90,1037672,28,19916,-81
2023-12-06 13:46:52,4.30,4.30,4.30,99.90,1036910,28,19951,-79
2023-12-06 13:47:23,4.20,4.20,4.20,99.90,1044427,28,19935,-79
2023-12-06 13:47:53,4.20,4.20,4.20,99.90,1041613,28,19963,-79
2023-12-06 13:48:24,4.30,4.30,4.30,99.90,1039328,28,19917,-81
2023-12-06 13:48:55,4.30,4.30,4.30,99.90,1033368,28,19918,-80
2023-12-06 13:49:26,4.30,4.30,4.30,99.90,1038790,28,19935,-81
2023-12-06 13:49:56,4.30,4.30,4.30,99.90,1039292,28,20008,-81
2023-12-06 13:50:28,4.40,4.40,4.40,99.90,1038963,28,20368,-81
2023-12-06 13:50:59,4.40,4.40,4.40,99.90,1045488,28,20274,-81
2023-12-06 13:51:30,4.40,4.40,4.40,99.90,1048938,28,19912,-81
2023-12-06 13:52:01,4.40,4.40,4.40,99.90,1045526,28,19917,-80
2023-12-06 13:52:31,4.40,4.40,4.40,99.90,1045313,28,20076,-80
2023-12-06 13:53:03,4.40,4.40,4.40,99.90,1033315,28,19920,-80
2023-12-06 13:53:34,4.40,4.40,4.40,99.90,1036933,28,19913,-80
2023-12-06 13:54:05,4.30,4.30,4.30,99.90,1036799,28,19932,-81
2023-12-06 13:54:36,4.20,4.20,4.20,99.90,1036861,28,19937,-80
2023-12-06 13:55:08,4.20,4.20,4.20,99.90,1037685,28,19909,-80
2023-12-06 13:55:38,4.20,4.20,4.20,99.90,1040824,28,19913,-80
2023-12-06 13:56:09,4.20,4.20,4.20,99.90,1042585,28,19948,-80
2023-12-06 13:56:40,4.20,4.20,4.20,99.90,1048592,28,19909,-80
2023-12-06 13:57:11,4.20,4.20,4.20,99.90,1039838,28,20428,-80
2023-12-06 13:57:43,4.20,4.20,4.20,99.90,1038073,28,19988,-80
2023-12-06 13:58:14,4.20,4.20,4.20,99.90,1039205,28,19909,-81
2023-12-06 13:58:44,4.20,4.20,4.20,99.90,1040893,28,19919,-80
2023-12-06 13:59:18,4.20,4.20,4.20,99.90,1043829,28,19916,-81
2023-12-06 13:59:49,4.20,4.20,4.20,99.90,1045546,28,19909,-80
2023-12-06 14:00:19,4.10,4.10,4.10,99.90,1038943,28,20473,-80
2023-12-06 14:00:50,4.10,4.10,4.10,99.90,1038861,28,20235,-85
2023-12-06 14:01:21,4.10,4.10,4.10,99.90,1034847,28,19910,-80
2023-12-06 14:01:54,4.10,4.10,4.10,99.90,1037326,28,19905,-80
2023-12-06 14:02:25,4.10,4.10,4.10,99.90,1040935,28,19996,-80
2023-12-06 14:02:55,4.10,4.10,4.10,99.90,1039324,28,19944,-80
2023-12-06 14:03:27,4.10,4.10,4.10,99.90,1047584,28,19908,-80
2023-12-06 14:03:58,4.10,4.10,4.10,99.90,1043874,28,20303,-81
2023-12-06 14:04:28,4.10,4.10,4.10,99.90,1035789,28,19956,-81
2023-12-06 14:05:00,4.10,4.10,4.10,99.90,1040232,28,20081,-81
2023-12-06 14:05:33,4.10,4.10,4.10,99.90,1036818,28,20272,-81
2023-12-06 14:06:03,4.00,4.00,4.00,99.90,1035603,28,19909,-80
2023-12-06 14:06:34,4.00,4.00,4.00,99.90,1041685,28,19913,-81
2023-12-06 14:07:05,4.00,4.00,4.00,99.90,1045357,28,19916,-80
2023-12-06 14:07:35,3.90,3.90,3.90,99.90,1041280,28,19911,-80
2023-12-06 14:08:06,3.90,3.90,3.90,99.90,1044747,28,20062,-80
2023-12-06 14:08:37,3.80,3.80,3.80,99.90,1037696,28,20341,-81
2023-12-06 14:09:08,3.80,3.80,3.80,99.90,1040943,28,19930,-81
2023-12-06 14:09:38,3.80,3.80,3.80,99.90,1038814,28,19956,-80
2023-12-06 14:10:11,3.80,3.80,3.80,99.90,1033455,28,19916,-82
2023-12-06 14:10:42,3.80,3.80,3.80,99.90,1033873,28,20205,-81
2023-12-06 14:11:12,3.80,3.80,3.80,99.90,1033517,28,19944,-80
2023-12-06 14:11:44,3.80,3.80,3.80,99.90,1033802,28,20357,-80
2023-12-06 14:12:15,3.80,3.80,3.80,99.90,1035404,28,19905,-80
2023-12-06 14:12:46,3.80,3.80,3.80,99.90,1044144,28,19908,-80
2023-12-06 14:13:17,3.70,3.70,3.70,99.90,1039232,28,20291,-82
2023-12-06 14:13:47,3.80,3.80,3.80,99.90,1039619,28,20355,-81
2023-12-06 14:14:18,3.80,3.80,3.80,99.90,1042761,28,19919,-81
2023-12-06 14:14:49,3.80,3.80,3.80,99.90,1046839,28,19908,-80
2023-12-06 14:15:19,3.90,3.90,3.90,99.90,1047059,28,19908,-80
2023-12-06 14:15:50,3.90,3.90,3.90,99.90,1047621,28,20282,-80
2023-12-06 14:16:24,3.90,3.90,3.90,99.90,1043309,28,19970,-81
2023-12-06 14:16:55,3.90,3.90,3.90,99.90,1047465,28,19979,-80
2023-12-06 14:17:28,3.80,3.80,3.80,99.90,1047170,28,20479,-80
2023-12-06 14:17:59,3.90,3.90,3.90,99.90,1049071,28,19909,-81
2023-12-06 14:18:29,3.90,3.90,3.90,99.90,1047024,28,19974,-80
2023-12-06 14:19:00,3.90,3.90,3.90,99.90,1045346,28,20066,-81
2023-12-06 14:19:30,3.80,3.80,3.80,99.90,1044299,28,20046,-81
2023-12-06 14:20:01,3.80,3.80,3.80,99.90,1038656,28,19922,-81
2023-12-06 14:20:32,3.90,3.90,3.90,99.90,1038940,28,20004,-80
2023-12-06 14:21:03,3.80,3.80,3.80,99.90,1045208,28,20003,-80
2023-12-06 14:21:33,3.90,3.90,3.90,99.90,1045139,28,19958,-79
2023-12-06 14:22:04,3.90,3.90,3.90,99.90,1049138,28,20032,-79
2023-12-06 14:22:34,3.90,3.90,3.90,99.90,1047118,28,19916,-80
2023-12-06 14:23:05,3.90,3.90,3.90,99.90,1039750,28,20288,-80
2023-12-06 14:23:36,3.90,3.90,3.90,99.90,1040183,28,20376,-80
2023-12-06 14:24:07,3.80,3.80,3.80,99.90,1038800,28,20003,-80
2023-12-06 14:24:38,3.80,3.80,3.80,99.90,1040736,28,19992,-80
2023-12-06 14:25:08,3.80,3.80,3.80,99.90,1040242,28,19913,-80
2023-12-06 14:25:39,3.80,3.80,3.80,99.90,1044699,28,19991,-79
2023-12-06 14:26:10,3.80,3.80,3.80,99.90,1041656,28,20121,-79
2023-12-06 14:26:41,3.80,3.80,3.80,99.90,1041197,28,20281,-83
2023-12-06 14:27:11,3.90,3.90,3.90,99.90,1045222,28,20054,-79
2023-12-06 14:27:42,3.90,3.90,3.90,99.90,1040954,28,19908,-80
2023-12-06 14:28:13,3.90,3.90,3.90,99.90,1035115,28,19968,-80
2023-12-06 14:28:44,3.90,3.90,3.90,99.90,1035115,28,20422,-80
2023-12-06 14:29:15,3.80,3.80,3.80,99.90,1039043,28,19919,-80
2023-12-06 14:29:45,3.90,3.90,3.90,99.90,1034705,28,19909,-80
2023-12-06 14:30:16,3.90,3.90,3.90,99.90,1043985,28,19927,-80
2023-12-06 14:30:47,3.90,3.90,3.90,99.90,1049280,28,20037,-81
2023-12-06 14:31:17,3.80,3.80,3.80,99.90,1048672,28,19908,-80
2023-12-06 14:31:49,3.90,3.90,3.90,99.90,1050269,28,19912,-80
2023-12-06 14:32:19,3.80,3.80,3.80,99.90,1043188,28,20402,-80
2023-12-06 14:32:50,3.90,3.90,3.90,99.90,1045575,28,19920,-80
2023-12-06 14:33:20,3.90,3.90,3.90,99.90,1051183,28,20164,-79
2023-12-06 14:33:51,3.90,3.90,3.90,99.90,1049387,28,19923,-80
2023-12-06 14:34:21,3.90,3.90,3.90,99.90,1048833,28,19905,-80
2023-12-06 14:34:52,3.90,3.90,3.90,99.90,1047280,28,20309,-80
2023-12-06 14:35:23,3.90,3.90,3.90,99.90,1044330,28,19912,-80
2023-12-06 14:35:54,3.90,3.90,3.90,99.90,1041308,28,19916,-80
2023-12-06 14:36:24,3.80,3.80,3.80,99.90,1042182,28,20339,-81
2023-12-06 14:36:55,3.80,3.80,3.80,99.90,1035164,28,19948,-80
2023-12-06 14:37:25,3.80,3.80,3.80,99.90,1040863,28,19909,-81
2023-12-06 14:37:56,3.70,3.70,3.70,99.90,1037573,28,20000,-82
2023-12-06 14:38:27,3.70,3.70,3.70,99.90,1038387,28,20192,-81
2023-12-06 14:38:58,3.70,3.70,3.70,99.90,1045288,28,20116,-81
2023-12-06 14:39:28,3.70,3.70,3.70,99.90,1037531,28,20371,-81
2023-12-06 14:39:59,3.70,3.70,3.70,99.90,1037122,28,19909,-81
2023-12-06 14:40:30,3.70,3.70,3.70,99.90,1038176,28,19913,-80
2023-12-06 14:41:00,3.80,3.80,3.80,99.90,1039218,28,19939,-81
2023-12-06 14:41:31,3.70,3.70,3.70,99.90,1040849,28,20364,-81
2023-12-06 14:42:02,3.70,3.70,3.70,99.90,1039868,28,20283,-81
2023-12-06 14:42:32,3.80,3.80,3.80,99.90,1038695,28,19913,-81
2023-12-06 14:43:03,3.70,3.70,3.70,99.90,1034634,28,20458,-81
2023-12-06 14:43:37,3.70,3.70,3.70,99.90,1040603,28,19905,-82
2023-12-06 14:44:07,3.70,3.70,3.70,99.90,1038880,28,19944,-81
2023-12-06 14:44:38,3.70,3.70,3.70,99.90,1042111,28,20060,-80
2023-12-06 14:45:10,3.70,3.70,3.70,99.90,1045313,28,20046,-80
2023-12-06 14:45:41,3.70,3.70,3.70,99.90,1043635,28,20496,-80
2023-12-06 14:46:14,3.60,3.60,3.60,99.90,1044955,28,19970,-80
2023-12-06 14:46:45,3.70,3.70,3.70,99.90,1033265,28,20014,-82
2023-12-06 14:47:18,3.70,3.70,3.70,99.90,1034972,28,19913,-81
2023-12-06 14:47:49,3.70,3.70,3.70,99.90,1031925,28,19917,-82
2023-12-06 14:48:20,3.70,3.70,3.70,99.90,1032081,28,20336,-82
2023-12-06 14:48:50,3.60,3.60,3.60,99.90,1040511,28,19996,-81
2023-12-06 14:49:21,3.60,3.60,3.60,99.90,1039046,28,19934,-81
2023-12-06 14:49:52,3.60,3.60,3.60,99.90,1038578,28,19905,-81
2023-12-06 14:50:22,3.60,3.60,3.60,99.90,1038166,28,20261,-81
2023-12-06 14:50:53,3.60,3.60,3.60,99.90,1045127,28,20359,-81
2023-12-06 14:51:23,3.60,3.60,3.60,99.90,1046003,28,19919,-81
2023-12-06 14:51:54,3.60,3.60,3.60,99.90,1044429,28,19912,-81
2023-12-06 14:52:24,3.60,3.60,3.60,99.90,1041735,28,19913,-81
2023-12-06 14:53:15,3.60,3.60,3.60,99.90,1039357,28,19945,-81
2023-12-06 14:53:46,3.60,3.60,3.60,99.90,1011799,28,20020,-80
2023-12-06 14:54:18,3.60,3.60,3.60,99.90,1052182,28,19904,-82
2023-12-06 14:54:48,3.60,3.60,3.60,99.90,1048854,28,20014,-80
2023-12-06 14:55:19,3.60,3.60,3.60,99.90,1041161,28,19900,-80
2023-12-06 14:55:50,3.60,3.60,3.60,99.90,1038734,28,20379,-82
2023-12-06 14:56:23,3.60,3.60,3.60,99.90,1036150,28,20384,-82
2023-12-06 14:56:54,3.50,3.50,3.50,99.90,1031063,28,20036,-82
2023-12-06 14:57:25,3.60,3.60,3.60,99.90,1034539,28,20361,-80
2023-12-06 14:57:56,3.60,3.60,3.60,99.90,1040640,28,19909,-81
2023-12-06 14:58:26,3.60,3.60,3.60,99.90,1039014,28,19915,-82
2023-12-06 14:58:57,3.50,3.50,3.50,99.90,1037606,28,20154,-82
2023-12-06 14:59:30,3.50,3.50,3.50,99.90,1038304,28,19952,-80
2023-12-06 15:00:02,3.50,3.50,3.50,99.90,1035045,28,19909,-81
2023-12-06 15:00:32,3.50,3.50,3.50,99.90,1038415,28,19971,-82
2023-12-06 15:01:03,3.50,3.50,3.50,99.90,1044975,28,20418,-81
2023-12-06 15:01:34,3.50,3.50,3.50,99.90,1042780,28,20424,-81
2023-12-06 15:02:04,3.50,3.50,3.50,99.90,1042733,28,19908,-81
2023-12-06 15:02:40,3.50,3.50,3.50,99.90,1036620,28,20567,-81
2023-12-06 15:03:12,3.60,3.60,3.60,99.90,1034319,28,19913,-81
2023-12-06 15:03:43,3.60,3.60,3.60,99.90,1041308,28,20003,-81
2023-12-06 15:04:14,3.50,3.50,3.50,99.90,1034013,28,19944,-86
2023-12-06 15:04:45,3.50,3.50,3.50,99.90,1027760,28,19921,-80
2023-12-06 15:05:21,3.50,3.50,3.50,99.90,1034390,28,19924,-80
2023-12-06 15:05:52,3.50,3.50,3.50,99.90,1028773,28,19972,-81
2023-12-06 15:06:23,3.50,3.50,3.50,99.90,1035380,28,19940,-79
2023-12-06 15:06:55,3.50,3.50,3.50,99.90,1041313,28,19913,-79
2023-12-06 15:07:28,3.50,3.50,3.50,99.90,1042634,28,19909,-82
2023-12-06 15:08:00,3.50,3.50,3.50,99.90,1042404,28,19940,-79
2023-12-06 15:08:30,3.50,3.50,3.50,99.90,1046797,28,19908,-79
2023-12-06 15:09:01,3.40,3.40,3.40,99.90,1046559,28,19919,-79
2023-12-06 15:09:34,3.50,3.50,3.50,99.90,1047252,28,20390,-88
2023-12-06 15:10:05,3.40,3.40,3.40,99.90,1043505,28,20367,-80
2023-12-06 15:10:36,3.40,3.40,3.40,99.90,1037331,28,19917,-79
2023-12-06 15:11:07,3.40,3.40,3.40,99.90,1038820,28,20020,-87
2023-12-06 15:11:39,3.40,3.40,3.40,99.90,1038205,28,19989,-79
2023-12-06 15:12:09,3.40,3.40,3.40,99.90,1040760,28,19916,-79
2023-12-06 15:12:40,3.40,3.40,3.40,99.90,1041654,28,19995,-80
2023-12-06 15:13:11,3.40,3.40,3.40,99.90,1044486,28,20054,-80
2023-12-06 15:13:41,3.40,3.40,3.40,99.90,1041424,28,20263,-80
2023-12-06 15:14:12,3.40,3.40,3.40,99.90,1038083,28,20008,-80
2023-12-06 15:14:45,3.30,3.30,3.30,99.90,1038157,28,20042,-80
2023-12-06 15:15:16,3.30,3.30,3.30,99.90,1033872,28,20376,-80
2023-12-06 15:15:46,3.30,3.30,3.30,99.90,1033964,28,19920,-80
2023-12-06 15:16:17,3.30,3.30,3.30,99.90,1036752,28,19924,-80
2023-12-06 15:16:47,3.40,3.40,3.40,99.90,1035468,28,20411,-80
2023-12-06 15:17:18,3.40,3.40,3.40,99.90,1040634,28,19952,-80
2023-12-06 15:17:48,3.40,3.40,3.40,99.90,1039047,28,19964,-80
2023-12-06 15:18:19,3.40,3.40,3.40,99.90,1038200,28,19917,-80
2023-12-06 15:18:49,3.40,3.40,3.40,99.90,1042091,28,20011,-80
2023-12-06 15:19:20,3.40,3.40,3.40,99.90,1038848,28,20340,-78
2023-12-06 15:19:51,3.40,3.40,3.40,99.90,1037822,28,20304,-81
2023-12-06 15:20:21,3.40,3.40,3.40,99.90,1035309,28,19913,-81
2023-12-06 15:20:52,3.40,3.40,3.40,99.90,1039350,28,19936,-79
2023-12-06 15:21:24,3.40,3.40,3.40,99.90,1036371,28,19909,-81
2023-12-06 15:21:54,3.40,3.40,3.40,99.90,1036839,28,20541,-81
2023-12-06 15:22:25,3.30,3.30,3.30,99.90,1037285,28,19916,-80
2023-12-06 15:22:56,3.40,3.40,3.40,99.90,1037133,28,19944,-80
2023-12-06 15:23:26,3.40,3.40,3.40,99.90,1040364,28,20253,-81
2023-12-06 15:23:57,3.30,3.30,3.30,99.90,1039857,28,19916,-78
2023-12-06 15:24:27,3.30,3.30,3.30,99.90,1034863,28,19921,-81
2023-12-06 15:24:58,3.30,3.30,3.30,99.90,1034331,28,20322,-80
2023-12-06 15:25:28,3.30,3.30,3.30,99.90,1038598,28,19919,-80
2023-12-06 15:25:59,3.30,3.30,3.30,99.90,1039103,28,19909,-79
2023-12-06 15:26:30,3.30,3.30,3.30,99.90,1043196,28,19913,-80
2023-12-06 15:27:00,3.30,3.30,3.30,99.90,1040249,28,19904,-80
2023-12-06 15:27:32,3.30,3.30,3.30,99.90,1037993,28,19920,-79
2023-12-06 15:28:03,3.30,3.30,3.30,99.90,1038230,28,19909,-79
2023-12-06 15:28:33,3.30,3.30,3.30,99.90,1040492,28,20200,-80
2023-12-06 15:29:04,3.30,3.30,3.30,99.90,1038385,28,20092,-81
2023-12-06 15:29:37,3.20,3.20,3.20,99.90,1037555,28,19909,-80
2023-12-06 15:30:08,3.20,3.20,3.20,99.90,1038796,28,19960,-80
2023-12-06 15:30:38,3.20,3.20,3.20,99.90,1038193,28,19927,-79
2023-12-06 15:31:15,3.30,3.30,3.30,99.90,1043494,28,19916,-80
2023-12-06 15:31:45,3.30,3.30,3.30,99.90,1044961,28,20640,-80
2023-12-06 15:32:16,3.30,3.30,3.30,99.90,1044078,28,20138,-81
2023-12-06 15:32:47,3.30,3.30,3.30,99.90,1043179,28,19935,-80
2023-12-06 15:33:17,3.30,3.30,3.30,99.90,1038022,28,19920,-80
2023-12-06 15:33:49,3.30,3.30,3.30,99.90,1034546,28,19912,-80
2023-12-06 15:34:19,3.30,3.30,3.30,99.90,1033516,28,19917,-83
2023-12-06 15:34:51,3.30,3.30,3.30,99.90,1031888,28,19941,-81
2023-12-06 15:35:22,3.30,3.30,3.30,99.90,1039908,28,19949,-81
2023-12-06 15:35:52,3.30,3.30,3.30,99.90,1044715,28,20349,-81
2023-12-06 15:36:23,3.30,3.30,3.30,99.90,1037180,28,19914,-81
2023-12-06 15:36:54,3.30,3.30,3.30,99.90,1040986,28,19972,-81
2023-12-06 15:37:24,3.30,3.30,3.30,99.90,1043117,28,20326,-81
2023-12-06 15:37:55,3.30,3.30,3.30,99.90,1040864,28,19927,-81
2023-12-06 15:38:25,3.30,3.30,3.30,99.90,1042486,28,20453,-81
2023-12-06 15:38:56,3.30,3.30,3.30,99.90,1040006,28,20599,-81
2023-12-06 15:39:27,3.30,3.30,3.30,99.90,1037571,28,19913,-80
2023-12-06 15:39:58,3.30,3.30,3.30,99.90,1034269,28,19905,-84
2023-12-06 15:40:29,3.30,3.30,3.30,99.90,1038537,28,20145,-84
2023-12-06 15:40:59,3.30,3.30,3.30,99.90,1038166,28,20020,-82
2023-12-06 15:41:30,3.30,3.30,3.30,99.90,1038238,28,19912,-79
2023-12-06 15:42:01,3.30,3.30,3.30,99.90,1040823,28,19912,-81
2023-12-06 15:42:31,3.30,3.30,3.30,99.90,1037376,28,19972,-82
2023-12-06 15:43:03,3.30,3.30,3.30,99.90,1039889,28,19944,-81
2023-12-06 15:43:34,3.30,3.30,3.30,99.90,1043480,28,20363,-81
2023-12-06 15:44:04,3.30,3.30,3.30,99.90,1041122,28,19947,-81
2023-12-06 15:44:35,3.30,3.30,3.30,99.90,1033934,28,19944,-81
2023-12-06 15:45:07,3.20,3.20,3.20,99.90,1030119,28,20018,-82
2023-12-06 15:45:37,3.20,3.20,3.20,99.90,1032644,28,19914,-81
2023-12-06 15:46:08,3.20,3.20,3.20,99.90,1031716,28,19924,-80
2023-12-06 15:46:41,3.20,3.20,3.20,99.90,1036040,28,19959,-83
2023-12-06 15:47:11,3.20,3.20,3.20,99.90,1033403,28,20224,-83
2023-12-06 15:47:42,3.20,3.20,3.20,99.90,1036021,28,19909,-81
2023-12-06 15:48:12,3.10,3.10,3.10,99.90,1038601,28,19909,-82
2023-12-06 15:48:43,3.20,3.20,3.20,99.90,1039107,28,20431,-82
2023-12-06 15:49:13,3.20,3.20,3.20,99.90,1042927,28,19923,-81
2023-12-06 15:49:44,3.20,3.20,3.20,99.90,1042277,28,19995,-81
2023-12-06 15:50:15,3.20,3.20,3.20,99.90,1042483,28,20003,-83
2023-12-06 15:50:45,3.10,3.10,3.10,99.90,1034940,28,19921,-83
2023-12-06 15:51:16,3.10,3.10,3.10,99.90,1033050,28,20507,-83
2023-12-06 15:51:46,3.20,3.20,3.20,99.90,1035666,28,20386,-82
2023-12-06 15:52:17,3.20,3.20,3.20,99.90,1036562,28,20422,-82
2023-12-06 15:52:47,3.20,3.20,3.20,99.90,1042544,28,19986,-82
2023-12-06 15:53:18,3.20,3.20,3.20,99.90,1040104,28,19931,-82
2023-12-06 15:53:49,3.20,3.20,3.20,99.90,1037923,28,19917,-83
2023-12-06 15:54:19,3.20,3.20,3.20,99.90,1038317,28,20007,-82
2023-12-06 15:54:50,3.20,3.20,3.20,99.90,1037636,28,19917,-84
2023-12-06 15:55:20,3.20,3.20,3.20,99.90,1037899,28,19920,-82
2023-12-06 15:56:45,3.20,3.20,3.20,99.90,1035432,28,19941,-83
2023-12-06 15:57:16,3.20,3.20,3.20,99.90,1040192,28,20413,-82
2023-12-06 15:57:57,3.10,3.10,3.10,99.90,1038136,28,19917,-82
2023-12-06 15:58:27,3.10,3.10,3.10,99.90,1042387,28,19988,-83
2023-12-06 15:58:58,3.10,3.10,3.10,99.90,1041877,28,20896,-81
2023-12-06 15:59:29,3.20,3.20,3.20,99.90,1042224,28,20270,-81
2023-12-06 16:00:05,3.20,3.20,3.20,99.90,1040867,28,19970,-82
2023-12-06 16:00:35,3.20,3.20,3.20,99.90,1037067,28,19909,-81
2023-12-06 16:01:07,3.20,3.20,3.20,99.90,1038257,28,19909,-81
2023-12-06 16:01:37,3.20,3.20,3.20,99.90,1033959,28,19909,-82
2023-12-06 16:02:08,3.20,3.20,3.20,99.90,1036161,28,20138,-81
2023-12-06 16:02:39,3.10,3.10,3.10,99.90,1038764,28,19916,-81
2023-12-06 16:03:10,3.20,3.20,3.20,99.90,1038584,28,19916,-81
2023-12-06 16:03:40,3.20,3.20,3.20,99.90,1043475,28,19955,-82
2023-12-06 16:04:12,3.20,3.20,3.20,99.90,1042307,28,19908,-81
2023-12-06 16:04:45,3.20,3.20,3.20,99.90,1039519,28,19905,-82
2023-12-06 16:05:16,3.10,3.10,3.10,99.90,1039158,28,19912,-82
2023-12-06 16:05:47,3.10,3.10,3.10,99.90,1039208,28,19917,-82
2023-12-06 16:06:18,3.20,3.20,3.20,99.90,1040330,28,20077,-84
2023-12-06 16:06:50,3.10,3.10,3.10,99.90,1042414,28,19920,-83
2023-12-06 16:07:20,3.10,3.10,3.10,99.90,1040648,28,20004,-86
2023-12-06 16:08:03,3.20,3.20,3.20,99.90,1044265,28,19913,-92
2023-12-06 16:08:33,3.20,3.20,3.20,99.90,1045164,28,20402,-85
2023-12-06 16:09:04,3.20,3.20,3.20,99.90,1045121,28,19912,-85
2023-12-06 16:09:43,3.20,3.20,3.20,99.90,1040422,28,19909,-85
2023-12-06 16:10:14,3.20,3.20,3.20,99.90,1043456,28,20257,-85
2023-12-06 16:10:47,3.20,3.20,3.20,99.90,1042557,28,19920,-85
2023-12-06 16:11:18,3.20,3.20,3.20,99.90,1035300,28,19913,-85
2023-12-06 16:11:49,3.20,3.20,3.20,99.90,1034485,28,19996,-86
2023-12-06 16:12:20,3.20,3.20,3.20,99.90,1035905,28,19913,-86
2023-12-06 16:12:51,3.10,3.10,3.10,99.90,1032256,28,19921,-85
2023-12-06 16:13:29,3.20,3.20,3.20,99.90,1037202,28,19912,-86
2023-12-06 16:14:00,3.10,3.10,3.10,99.90,1037115,28,20096,-85
2023-12-06 16:14:31,3.10,3.10,3.10,99.90,1040815,28,19970,-85
2023-12-06 16:15:33,3.10,3.10,3.10,99.90,1039618,28,20087,-85
2023-12-06 16:16:04,3.10,3.10,3.10,99.90,1038682,28,20272,-87
2023-12-06 16:16:34,3.00,3.00,3.00,99.90,1036749,28,19924,-87
2023-12-06 16:19:12,3.00,3.00,3.00,99.90,1040699,28,20420,-87
2023-12-06 16:19:43,3.10,3.10,3.10,99.90,1040489,28,19959,-86
2023-12-06 16:20:14,3.10,3.10,3.10,99.90,1038107,28,20140,-85
2023-12-06 16:20:47,3.00,3.00,3.00,99.90,1041082,28,19940,-86
2023-12-06 16:21:18,3.00,3.00,3.00,99.90,1039767,28,20423,-85
2023-12-06 16:21:48,3.00,3.00,3.00,99.90,1040939,28,19926,-84
2023-12-06 16:22:35,3.00,3.00,3.00,99.90,1044841,28,19940,-84
2023-12-06 16:23:06,3.00,3.00,3.00,99.90,1043285,28,20330,-84
2023-12-06 16:24:00,3.00,3.00,3.00,99.90,1042809,28,19905,-84
2023-12-06 16:24:49,3.10,3.10,3.10,99.90,1037317,28,20291,-84
2023-12-06 16:25:20,3.10,3.10,3.10,99.90,1035155,28,19914,-85
2023-12-06 16:25:50,3.10,3.10,3.10,99.90,1033632,28,20486,-84
2023-12-06 16:26:21,3.10,3.10,3.10,99.90,1032220,28,19952,-83
2023-12-06 16:26:51,3.10,3.10,3.10,99.90,1031398,28,19909,-85
2023-12-06 16:27:25,3.10,3.10,3.10,99.90,1034588,28,19936,-85
2023-12-06 16:27:55,3.10,3.10,3.10,99.90,1030216,28,20009,-84
2023-12-06 16:28:26,3.10,3.10,3.10,99.90,1036707,28,19948,-83
2023-12-06 16:28:59,3.10,3.10,3.10,99.90,1039127,28,20015,-83
2023-12-06 16:29:44,3.00,3.00,3.00,99.90,1040950,28,20345,-85
2023-12-06 16:30:17,3.00,3.00,3.00,99.90,1041196,28,19917,-83
2023-12-06 16:30:48,3.00,3.00,3.00,99.90,1039579,28,19913,-83
2023-12-06 16:31:19,3.10,3.10,3.10,99.90,1042707,28,20383,-83
2023-12-06 16:31:52,3.10,3.10,3.10,99.90,1040169,28,19999,-84
2023-12-06 16:32:23,3.10,3.10,3.10,99.90,1044320,28,19939,-84
2023-12-06 16:32:56,3.00,3.00,3.00,99.90,1037762,28,20399,-83
2023-12-06 16:33:28,3.10,3.10,3.10,99.90,1037044,28,19952,-84
2023-12-06 16:34:00,3.10,3.10,3.10,99.90,1037315,28,20353,-83
2023-12-06 16:34:31,3.10,3.10,3.10,99.90,1036224,28,19936,-87
2023-12-06 16:35:02,3.10,3.10,3.10,99.90,1036828,28,19943,-83
2023-12-06 16:35:34,3.00,3.00,3.00,99.90,1039242,28,20024,-83
2023-12-06 16:36:04,3.00,3.00,3.00,99.90,1039350,28,19904,-83
2023-12-06 16:36:35,3.00,3.00,3.00,99.90,1033481,28,19913,-83
2023-12-06 16:37:06,3.00,3.00,3.00,99.90,1037417,28,19909,-84
2023-12-06 16:37:36,3.00,3.00,3.00,99.90,1037060,28,20043,-83
2023-12-06 16:38:07,3.10,3.10,3.10,99.90,1035585,28,19929,-84
2023-12-06 16:38:38,3.10,3.10,3.10,99.90,1040508,28,19909,-85
2023-12-06 16:39:11,3.10,3.10,3.10,99.90,1038265,28,19936,-84
2023-12-06 16:39:44,3.10,3.10,3.10,99.90,1041232,28,19923,-83
2023-12-06 16:40:14,3.10,3.10,3.10,99.90,1040125,28,19917,-83
2023-12-06 16:40:45,3.10,3.10,3.10,99.90,1039255,28,20406,-83
2023-12-06 16:41:16,3.10,3.10,3.10,99.90,1043735,28,20541,-82
2023-12-06 16:41:50,3.00,3.00,3.00,99.90,1039921,28,19972,-84
2023-12-06 16:42:21,3.00,3.00,3.00,99.90,1035474,28,19917,-84
2023-12-06 16:42:52,3.00,3.00,3.00,99.90,1033054,28,20360,-84
2023-12-06 16:43:25,3.10,3.10,3.10,99.90,1029887,28,20389,-83
2023-12-06 16:43:55,3.00,3.00,3.00,99.90,1029402,28,19937,-83
2023-12-06 16:44:26,3.10,3.10,3.10,99.90,1033274,28,19931,-83
2023-12-06 16:44:57,3.10,3.10,3.10,99.90,1035082,28,19920,-83
2023-12-06 16:45:31,3.10,3.10,3.10,99.90,1037780,28,20295,-89
2023-12-06 16:46:01,3.10,3.10,3.10,99.90,1033230,28,20388,-84
2023-12-06 16:46:32,3.10,3.10,3.10,99.90,1040216,28,19920,-82
2023-12-06 16:47:03,3.00,3.00,3.00,99.90,1041306,28,19916,-83
2023-12-06 16:47:33,2.90,2.90,2.90,99.90,1036169,28,19977,-81
2023-12-06 16:48:04,2.90,2.90,2.90,99.90,1038707,28,19930,-82
2023-12-06 16:48:35,2.90,2.90,2.90,99.90,1036997,28,19935,-82
2023-12-06 16:49:05,3.00,3.00,3.00,99.90,1040906,28,19913,-83
2023-12-06 16:49:36,3.00,3.00,3.00,99.90,1039179,28,20673,-82
2023-12-06 16:50:07,3.00,3.00,3.00,99.90,1040354,28,19913,-82
2023-12-06 16:50:38,3.00,3.00,3.00,99.90,1036374,28,19920,-82
2023-12-06 16:51:09,3.00,3.00,3.00,99.90,1037433,28,19909,-81
2023-12-06 16:51:39,3.00,3.00,3.00,99.90,1035954,28,19924,-81
2023-12-06 16:52:11,3.00,3.00,3.00,99.90,1032735,28,20196,-82
2023-12-06 16:52:42,3.00,3.00,3.00,99.90,1027418,28,20285,-80
2023-12-06 16:53:13,3.00,3.00,3.00,99.90,1032525,28,19937,-81
2023-12-06 16:53:43,3.00,3.00,3.00,99.90,1031002,28,20426,-82
2023-12-06 16:54:14,3.00,3.00,3.00,99.90,1034938,28,19999,-80
2023-12-06 16:54:46,3.00,3.00,3.00,99.90,1043376,28,20003,-82
2023-12-06 16:55:16,3.00,3.00,3.00,99.90,1039577,28,19916,-81
2023-12-06 16:55:48,3.00,3.00,3.00,99.90,1040420,28,20022,-81
2023-12-06 16:56:18,3.00,3.00,3.00,99.90,1037611,28,20047,-81
2023-12-06 16:56:49,3.00,3.00,3.00,99.90,1035170,28,20422,-81
2023-12-06 16:57:19,2.90,2.90,2.90,99.90,1039605,28,19909,-81
2023-12-06 16:57:50,3.00,3.00,3.00,99.90,1038337,28,19917,-81
2023-12-06 16:58:21,3.00,3.00,3.00,99.90,1041285,28,19920,-82
2023-12-06 16:58:51,3.00,3.00,3.00,99.90,1038631,28,19912,-81
2023-12-06 16:59:22,3.00,3.00,3.00,99.90,1039991,28,20062,-81
2023-12-06 16:59:52,3.00,3.00,3.00,99.90,1036955,28,20302,-81
2023-12-06 17:00:23,3.00,3.00,3.00,99.90,1033657,28,19913,-81
2023-12-06 17:00:53,3.00,3.00,3.00,99.90,1036539,28,19962,-82
2023-12-06 17:01:28,2.90,2.90,2.90,99.90,1035354,28,19905,-81
2023-12-06 17:01:59,2.90,2.90,2.90,99.90,1035523,28,20346,-80
2023-12-06 17:02:30,2.90,2.90,2.90,99.90,1041442,28,20380,-81
2023-12-06 17:03:00,2.90,2.90,2.90,99.90,1040372,28,20165,-81
2023-12-06 17:03:31,3.00,3.00,3.00,99.90,1032210,28,19909,-80
2023-12-06 17:04:02,3.00,3.00,3.00,99.90,1035681,28,19920,-81
2023-12-06 17:04:33,3.00,3.00,3.00,99.90,1032612,28,19924,-80
2023-12-06 17:05:07,3.00,3.00,3.00,99.90,1028722,28,19924,-80
2023-12-06 17:05:38,3.00,3.00,3.00,99.90,1029555,28,19914,-81
2023-12-06 17:06:09,3.00,3.00,3.00,99.90,1029364,28,19993,-81
2023-12-06 17:06:39,2.90,2.90,2.90,99.90,1032852,28,19944,-83
2023-12-06 17:07:10,3.00,3.00,3.00,99.90,1038550,28,20012,-82
2023-12-06 17:07:42,3.00,3.00,3.00,99.90,1034511,28,19945,-81
2023-12-06 17:08:13,3.00,3.00,3.00,99.90,1030737,28,19968,-81
2023-12-06 17:08:43,3.00,3.00,3.00,99.90,1033140,28,19932,-81
2023-12-06 17:09:14,3.00,3.00,3.00,99.90,1032010,28,19909,-81
2023-12-06 17:09:44,3.00,3.00,3.00,99.90,1038194,28,19905,-81
2023-12-06 17:10:15,3.00,3.00,3.00,99.90,1040332,28,20002,-81
2023-12-06 17:10:46,3.00,3.00,3.00,99.90,1038899,28,19932,-80
2023-12-06 17:11:16,3.00,3.00,3.00,99.90,1038933,28,20295,-81
2023-12-06 17:11:47,3.00,3.00,3.00,99.90,1035989,28,19917,-80
2023-12-06 17:12:17,3.00,3.00,3.00,99.90,1037473,28,19974,-82
2023-12-06 17:12:48,3.00,3.00,3.00,99.90,1037309,28,20007,-81
2023-12-06 17:13:18,3.00,3.00,3.00,99.90,1034898,28,19913,-81
2023-12-06 17:13:52,3.00,3.00,3.00,99.90,1035847,28,20011,-80
2023-12-06 17:14:22,3.00,3.00,3.00,99.90,1034943,28,19944,-81
2023-12-06 17:14:53,3.00,3.00,3.00,99.90,1043909,28,20271,-81
2023-12-06 17:15:24,3.00,3.00,3.00,99.90,1044127,28,19911,-82
2023-12-06 17:15:54,3.00,3.00,3.00,99.90,1043028,28,20051,-81
2023-12-06 17:16:28,3.00,3.00,3.00,99.90,1044273,28,19904,-81
2023-12-06 17:17:00,3.00,3.00,3.00,99.90,1039005,28,19978,-81
2023-12-06 17:17:31,3.00,3.00,3.00,99.90,1041081,28,20348,-82
2023-12-06 17:18:02,3.00,3.00,3.00,99.90,1042999,28,20238,-81
2023-12-06 17:18:38,3.00,3.00,3.00,99.90,1045053,28,19920,-82
2023-12-06 17:19:10,3.00,3.00,3.00,99.90,1037859,28,20027,-82
2023-12-06 17:19:40,2.90,2.90,2.90,99.90,1041587,28,19921,-82
2023-12-06 17:20:11,2.90,2.90,2.90,99.90,1040927,28,19913,-82
2023-12-06 17:20:42,2.90,2.90,2.90,99.90,1039081,28,19921,-82
2023-12-06 17:21:12,3.00,3.00,3.00,99.90,1049133,28,20044,-83
2023-12-06 17:21:43,3.00,3.00,3.00,99.90,1043156,28,19913,-82
2023-12-06 17:22:14,2.90,2.90,2.90,99.90,1038770,28,20393,-81
2023-12-06 17:22:44,3.00,3.00,3.00,99.90,1039722,28,19913,-82
2023-12-06 17:23:15,2.90,2.90,2.90,99.90,1038007,28,19913,-82
2023-12-06 17:23:46,2.90,2.90,2.90,99.90,1041349,28,19913,-81
2023-12-06 17:24:17,2.90,2.90,2.90,99.90,1042259,28,20070,-81
2023-12-06 17:24:47,3.00,3.00,3.00,99.90,1042631,28,19913,-79
2023-12-06 17:25:18,2.90,2.90,2.90,99.90,1040209,28,19928,-81
2023-12-06 17:25:48,2.90,2.90,2.90,99.90,1042226,28,19912,-81
2023-12-06 17:26:19,2.90,2.90,2.90,99.90,1043802,28,19909,-81
2023-12-06 17:26:50,2.90,2.90,2.90,99.90,1044247,28,19923,-81
2023-12-06 17:27:20,2.90,2.90,2.90,99.90,1039652,28,19915,-82
2023-12-06 17:27:51,2.90,2.90,2.90,99.90,1040075,28,19913,-80
2023-12-06 17:28:22,2.90,2.90,2.90,99.90,1039200,28,19944,-80
2023-12-06 17:28:52,2.90,2.90,2.90,99.90,1039458,28,19952,-80
2023-12-06 17:29:23,2.90,2.90,2.90,99.90,1041994,28,20395,-78
2023-12-06 17:29:54,3.00,3.00,3.00,99.90,1043690,28,20310,-79
2023-12-06 17:30:24,2.90,2.90,2.90,99.90,1044586,28,20620,-78
2023-12-06 17:30:55,2.90,2.90,2.90,99.90,1045060,28,20017,-79
2023-12-06 17:31:25,2.90,2.90,2.90,99.90,1046398,28,20009,-77
2023-12-06 17:31:56,2.90,2.90,2.90,99.90,1046863,28,19916,-78
2023-12-06 17:32:26,2.90,2.90,2.90,99.90,1047943,28,19915,-78
2023-12-06 17:32:57,2.90,2.90,2.90,99.90,1048613,28,19916,-79
2023-12-06 17:33:27,2.90,2.90,2.90,99.90,1043840,28,19904,-78
2023-12-06 17:33:58,3.00,3.00,3.00,99.90,1043825,28,19912,-77
2023-12-06 17:34:29,2.90,2.90,2.90,99.90,1047431,28,19916,-81
2023-12-06 17:34:59,3.00,3.00,3.00,99.90,1039106,28,20015,-78
2023-12-06 17:35:30,3.00,3.00,3.00,99.90,1040153,28,20032,-77
2023-12-06 17:36:01,2.90,2.90,2.90,99.90,1040297,28,20497,-79
2023-12-06 17:36:31,2.90,2.90,2.90,99.90,1039426,28,19920,-78
2023-12-06 17:37:02,2.90,2.90,2.90,99.90,1046196,28,19926,-81
2023-12-06 17:37:33,3.00,3.00,3.00,99.90,1047746,28,19987,-77
2023-12-06 17:38:03,2.90,2.90,2.90,99.90,1045900,28,19916,-81
2023-12-06 17:38:34,2.90,2.90,2.90,99.90,1049796,28,19947,-78
2023-12-06 17:39:05,3.00,3.00,3.00,99.90,1044807,28,19916,-77
2023-12-06 17:39:36,2.90,2.90,2.90,99.90,1044158,28,19951,-78
2023-12-06 17:40:10,3.00,3.00,3.00,99.90,1040740,28,20306,-80
2023-12-06 17:40:44,3.00,3.00,3.00,99.90,1039715,28,19908,-84
2023-12-06 17:41:14,2.90,2.90,2.90,99.90,1037782,28,19913,-81
2023-12-06 17:41:45,3.00,3.00,3.00,99.90,1045888,28,19909,-79
2023-12-06 17:42:16,3.00,3.00,3.00,99.90,1045576,28,20503,-80
2023-12-06 17:42:46,3.00,3.00,3.00,99.90,1045134,28,19909,-78
2023-12-06 17:43:17,3.00,3.00,3.00,99.90,1043746,28,20307,-78
2023-12-06 17:43:48,3.00,3.00,3.00,99.90,1040532,28,20247,-85
2023-12-06 17:44:19,3.00,3.00,3.00,99.90,1045140,28,19904,-80
2023-12-06 17:44:49,3.00,3.00,3.00,99.90,1035315,28,20004,-81
2023-12-06 17:45:20,2.90,2.90,2.90,99.90,1035060,28,19905,-82
2023-12-06 17:45:50,2.90,2.90,2.90,99.90,1037143,28,19905,-83
2023-12-06 17:46:21,2.90,2.90,2.90,99.90,1033109,28,19913,-82
2023-12-06 17:46:52,3.00,3.00,3.00,99.90,1037272,28,19962,-82
2023-12-06 17:47:22,3.00,3.00,3.00,99.90,1040522,28,19913,-81
2023-12-06 17:47:54,3.00,3.00,3.00,99.90,1041119,28,19924,-84
2023-12-06 17:48:24,2.90,2.90,2.90,99.90,1039143,28,19956,-82
2023-12-06 17:48:55,2.90,2.90,2.90,99.90,1043808,28,19927,-82
2023-12-06 17:49:41,2.90,2.90,2.90,99.90,1041063,28,20139,-85
2023-12-06 17:50:12,2.90,2.90,2.90,99.90,1044651,28,19937,-88
2023-12-06 17:51:44,3.00,3.00,3.00,99.90,1047983,28,19900,-90
2023-12-06 17:52:18,2.90,2.90,2.90,99.90,1046429,28,19916,-95
2023-12-06 17:53:00,2.90,2.90,2.90,99.90,1045476,28,20592,-96
2023-12-06 17:53:40,2.90,2.90,2.90,99.90,1038007,28,19959,-93
2023-12-06 17:55:55,2.90,2.90,2.90,99.90,1047846,28,19940,-96
2023-12-06 17:56:25,2.90,2.90,2.90,99.90,1022509,28,20040,-90
2023-12-06 17:56:56,2.80,2.80,2.80,99.90,1022732,28,19961,-93
2023-12-06 17:57:59,2.90,2.90,2.90,99.90,1020616,29,20001,-93
2023-12-06 17:58:33,2.90,2.90,2.90,99.90,1023082,29,20369,-95
2023-12-06 17:59:09,2.90,2.90,2.90,99.90,1021934,28,19906,-95
2023-12-06 17:59:46,3.00,3.00,3.00,99.90,1020462,28,19970,-91
2023-12-06 18:00:17,2.90,2.90,2.90,99.90,1015888,29,19987,-90
2023-12-06 18:00:48,2.90,2.90,2.90,99.90,1016477,29,19925,-90
2023-12-06 18:01:21,2.90,2.90,2.90,99.90,1016448,29,19911,-89
2023-12-06 18:01:52,2.90,2.90,2.90,99.90,1021267,28,19911,-91
2023-12-06 18:02:23,3.00,3.00,3.00,99.90,1019353,28,19949,-91
2023-12-06 18:02:54,3.00,3.00,3.00,99.90,1021438,29,19925,-90
2023-12-06 18:03:25,3.00,3.00,3.00,99.90,1016380,29,19911,-88
2023-12-06 18:03:56,3.00,3.00,3.00,99.90,1013122,29,19923,-91
2023-12-06 18:04:28,3.00,3.00,3.00,99.90,1014744,29,19918,-91
2023-12-06 18:04:59,3.00,3.00,3.00,99.90,1015090,29,19961,-92
2023-12-06 18:05:39,3.00,3.00,3.00,99.90,1018129,29,20006,-94
2023-12-06 18:06:13,3.00,3.00,3.00,99.90,1019820,29,20009,-90
2023-12-06 18:06:44,3.00,3.00,3.00,99.90,1024670,28,19919,-90
2023-12-06 18:07:15,3.00,3.00,3.00,99.90,1022554,28,20215,-87
2023-12-06 18:07:45,3.00,3.00,3.00,99.90,1022486,28,19998,-89
2023-12-06 18:08:22,2.90,2.90,2.90,99.90,1027890,28,19964,-91
2023-12-06 18:09:03,3.00,3.00,3.00,99.90,1021931,29,19914,-92
2023-12-06 18:09:34,3.00,3.00,3.00,99.90,1017861,29,19922,-87
2023-12-06 18:10:06,3.00,3.00,3.00,99.90,1018260,28,20212,-86
2023-12-06 18:10:37,3.00,3.00,3.00,99.90,1019739,28,19939,-96
2023-12-06 18:11:10,3.00,3.00,3.00,99.90,1022714,28,19910,-95
2023-12-06 18:11:41,3.00,3.00,3.00,99.90,1029204,28,19920,-94
2023-12-06 18:12:11,3.00,3.00,3.00,99.90,1043086,28,19934,-88
2023-12-06 18:12:42,3.00,3.00,3.00,99.90,1041683,28,19913,-91
2023-12-06 18:13:18,3.00,3.00,3.00,99.90,1037316,28,19913,-85
2023-12-06 18:14:13,3.00,3.00,3.00,99.90,1043278,28,19909,-89
2023-12-06 18:15:00,3.00,3.00,3.00,99.90,1044084,28,20257,-90
2023-12-06 18:15:31,2.90,2.90,2.90,99.90,1048561,28,19919,-90
2023-12-06 18:16:02,2.90,2.90,2.90,99.90,1043243,28,19913,-87
2023-12-06 18:16:32,2.90,2.90,2.90,99.90,1028956,28,19913,-87
2023-12-06 18:17:03,2.90,2.90,2.90,99.90,1030140,28,19913,-88
2023-12-06 18:17:34,2.90,2.90,2.90,99.90,1028467,28,19972,-88
2023-12-06 18:18:05,2.90,2.90,2.90,99.90,1038081,28,19920,-89
2023-12-06 18:18:36,2.90,2.90,2.90,99.90,1051150,28,19912,-93
2023-12-06 18:19:29,2.90,2.90,2.90,99.90,1043976,28,20513,-95
2023-12-06 18:20:00,2.90,2.90,2.90,99.90,1040741,28,20212,-87
2023-12-06 18:20:31,2.90,2.90,2.90,99.90,1039643,28,20399,-86
2023-12-06 18:21:01,2.90,2.90,2.90,99.90,1045034,28,19912,-83
2023-12-06 18:21:32,2.90,2.90,2.90,99.90,1044574,28,19908,-82
2023-12-06 18:22:03,2.90,2.90,2.90,99.90,1044292,28,20414,-85
2023-12-06 18:22:34,2.90,2.90,2.90,99.90,1042937,28,19923,-86
2023-12-06 18:23:04,2.80,2.80,2.80,99.90,1037738,28,20502,-85
2023-12-06 18:23:35,2.90,2.90,2.90,99.90,1039723,28,19913,-81
2023-12-06 18:24:06,2.90,2.90,2.90,99.90,1041399,28,19957,-79
2023-12-06 18:24:36,2.90,2.90,2.90,99.90,1045063,28,19943,-79
2023-12-06 18:25:07,2.80,2.80,2.80,99.90,1044061,28,19905,-79
2023-12-06 18:25:38,2.80,2.80,2.80,99.90,1038618,28,20172,-81
2023-12-06 18:26:08,2.90,2.90,2.90,99.90,1034365,28,19905,-79
2023-12-06 18:26:43,2.80,2.80,2.80,99.90,1035169,28,19922,-80
2023-12-06 18:27:14,2.80,2.80,2.80,99.90,1038420,28,19999,-86
2023-12-06 18:27:45,2.80,2.80,2.80,99.90,1038673,28,20466,-77
2023-12-06 18:28:15,2.80,2.80,2.80,99.90,1036139,28,20712,-78
2023-12-06 18:28:46,2.80,2.80,2.80,99.90,1039120,28,21070,-78
2023-12-06 18:29:16,2.90,2.90,2.90,99.90,1041361,28,19954,-78
2023-12-06 18:29:47,2.80,2.80,2.80,99.90,1037878,28,20296,-77
2023-12-06 18:30:17,2.70,2.70,2.70,99.90,1038341,28,19996,-77
2023-12-06 18:30:49,2.80,2.80,2.80,99.90,1042683,28,19936,-77
2023-12-06 18:31:19,2.80,2.80,2.80,99.90,1046797,28,19912,-79
2023-12-06 18:31:50,2.70,2.70,2.70,99.90,1037848,28,19933,-77
2023-12-06 18:32:20,2.80,2.80,2.80,99.90,1040318,28,19974,-77
2023-12-06 18:32:51,2.80,2.80,2.80,99.90,1040789,28,20252,-77
2023-12-06 18:33:22,2.80,2.80,2.80,99.90,1042959,28,19933,-77
2023-12-06 18:33:52,2.80,2.80,2.80,99.90,1044092,28,19913,-78
2023-12-06 18:34:23,2.80,2.80,2.80,99.90,1041281,28,19913,-78
2023-12-06 18:34:53,2.80,2.80,2.80,99.90,1038269,28,19932,-78
2023-12-06 18:35:24,2.80,2.80,2.80,99.90,1039257,28,19909,-79
2023-12-06 18:35:54,2.80,2.80,2.80,99.90,1036801,28,20349,-82
2023-12-06 18:36:28,2.80,2.80,2.80,99.90,1035924,28,20451,-85
2023-12-06 18:36:59,2.80,2.80,2.80,99.90,1036733,28,19913,-80
2023-12-06 18:37:29,2.80,2.80,2.80,99.90,1035900,28,20380,-80
2023-12-06 18:38:00,2.80,2.80,2.80,99.90,1039102,28,20141,-80
2023-12-06 18:38:31,2.80,2.80,2.80,99.90,1042448,28,19905,-80
2023-12-06 18:39:01,2.80,2.80,2.80,99.90,1050825,28,19998,-79
2023-12-06 18:39:32,2.80,2.80,2.80,99.90,1049172,28,20018,-81
2023-12-06 18:40:06,2.80,2.80,2.80,99.90,1041866,28,20425,-81
2023-12-06 18:40:37,2.70,2.70,2.70,99.90,1041211,28,19919,-80
2023-12-06 18:41:08,2.80,2.80,2.80,99.90,1038463,28,20000,-81
2023-12-06 18:41:40,2.80,2.80,2.80,99.90,1038141,28,20843,-80
2023-12-06 18:42:16,2.80,2.80,2.80,99.90,1043443,28,20089,-82
2023-12-06 18:42:49,2.80,2.80,2.80,99.90,1045336,28,19909,-80
2023-12-06 18:43:19,2.80,2.80,2.80,99.90,1046327,28,20303,-79
2023-12-06 18:43:50,2.80,2.80,2.80,99.90,1048430,28,19908,-80
2023-12-06 18:44:21,2.80,2.80,2.80,99.90,1048446,28,19916,-80
2023-12-06 18:44:51,2.80,2.80,2.80,99.90,1045486,28,19913,-79
2023-12-06 18:45:24,2.80,2.80,2.80,99.90,1047251,28,19923,-80
2023-12-06 18:45:55,2.80,2.80,2.80,99.90,1045434,28,19971,-79
2023-12-06 18:46:25,2.80,2.80,2.80,99.90,1043464,28,19912,-78
2023-12-06 18:46:56,2.70,2.70,2.70,99.90,1045510,28,19919,-81
2023-12-06 18:47:45,2.70,2.70,2.70,99.90,1036141,28,20427,-82
2023-12-06 18:48:15,2.80,2.80,2.80,99.90,1034812,28,19922,-81
2023-12-06 18:48:46,2.70,2.70,2.70,99.90,1039345,28,20389,-80
2023-12-06 18:49:16,2.70,2.70,2.70,99.90,1043839,28,20795,-80
2023-12-06 18:49:47,2.70,2.70,2.70,99.90,1043524,28,19916,-79
2023-12-06 18:50:18,2.70,2.70,2.70,99.90,1045333,28,19912,-78
2023-12-06 18:50:48,2.70,2.70,2.70,99.90,1044935,28,19912,-79
2023-12-06 18:51:19,2.70,2.70,2.70,99.90,1046728,28,20321,-78
2023-12-06 18:51:50,2.70,2.70,2.70,99.90,1044113,28,20007,-78
2023-12-06 18:52:20,2.70,2.70,2.70,99.90,1046120,28,19915,-78
2023-12-06 18:52:51,2.80,2.80,2.80,99.90,1043260,28,20299,-81
2023-12-06 18:53:21,2.80,2.80,2.80,99.90,1041384,28,19908,-87
2023-12-06 18:53:58,2.70,2.70,2.70,99.90,1038887,28,20040,-85
2023-12-06 18:54:36,2.80,2.80,2.80,99.90,1036032,28,19905,-85
2023-12-06 18:55:09,2.80,2.80,2.80,99.90,1036012,28,19909,-82
2023-12-06 18:55:40,2.80,2.80,2.80,99.90,1037241,28,19920,-84
2023-12-06 18:56:11,2.80,2.80,2.80,99.90,1036778,28,19913,-84
2023-12-06 18:56:44,2.80,2.80,2.80,99.90,1036022,28,20319,-83
2023-12-06 18:57:15,2.80,2.80,2.80,99.90,1035446,28,19948,-83
2023-12-06 18:57:45,2.80,2.80,2.80,99.90,1037219,28,20324,-83
2023-12-06 18:58:16,2.80,2.80,2.80,99.90,1039797,28,19908,-82
2023-12-06 18:58:48,2.80,2.80,2.80,99.90,1037499,28,19931,-79
2023-12-06 18:59:19,2.80,2.80,2.80,99.90,1036317,28,19917,-82
2023-12-06 18:59:49,2.80,2.80,2.80,99.90,1031146,28,19933,-79
2023-12-06 19:00:20,2.80,2.80,2.80,99.90,1031493,28,19937,-79
2023-12-06 19:00:51,2.80,2.80,2.80,99.90,1037112,28,19910,-79
2023-12-06 19:01:21,2.80,2.80,2.80,99.90,1035074,28,19921,-79
2023-12-06 19:01:52,2.70,2.70,2.70,99.90,1039097,28,19913,-80
2023-12-06 19:02:22,2.80,2.80,2.80,99.90,1036803,28,19913,-79
2023-12-06 19:02:53,2.70,2.70,2.70,99.90,1036788,28,19913,-80
2023-12-06 19:03:42,2.70,2.70,2.70,99.90,1035338,28,19985,-83
2023-12-06 19:04:13,2.80,2.80,2.80,99.90,1036018,28,19921,-79
2023-12-06 19:04:44,2.80,2.80,2.80,99.90,1038911,28,19925,-78
2023-12-06 19:05:14,2.70,2.70,2.70,99.90,1040200,28,19909,-81
2023-12-06 19:05:55,2.70,2.70,2.70,99.90,1037915,28,20392,-87
2023-12-06 19:06:25,2.70,2.70,2.70,99.90,1036574,28,19924,-81
2023-12-06 19:06:56,2.70,2.70,2.70,99.90,1042375,28,19931,-81
2023-12-06 19:07:27,2.80,2.80,2.80,99.90,1040840,28,20576,-81
2023-12-06 19:07:58,2.80,2.80,2.80,99.90,1048269,28,20426,-82
2023-12-06 19:08:29,2.80,2.80,2.80,99.90,1039578,28,19913,-81
2023-12-06 19:09:00,2.80,2.80,2.80,99.90,1040632,28,19967,-80
2023-12-06 19:09:30,2.80,2.80,2.80,99.90,1038691,28,20013,-80
2023-12-06 19:10:04,2.80,2.80,2.80,99.90,1038713,28,19920,-81
2023-12-06 19:10:35,2.80,2.80,2.80,99.90,1044821,28,20170,-81
2023-12-06 19:11:06,2.80,2.80,2.80,99.90,1042377,28,20382,-81
2023-12-06 19:11:37,2.80,2.80,2.80,99.90,1045650,28,20188,-85
2023-12-06 19:12:08,2.80,2.80,2.80,99.90,1039706,28,20377,-82
2023-12-06 19:12:38,2.80,2.80,2.80,99.90,1032110,28,19910,-80
2023-12-06 19:13:09,2.80,2.80,2.80,99.90,1038983,28,20389,-81
2023-12-06 19:13:40,2.80,2.80,2.80,99.90,1039921,28,19905,-81
2023-12-06 19:14:11,2.80,2.80,2.80,99.90,1036011,28,19905,-81
2023-12-06 19:14:41,2.80,2.80,2.80,99.90,1040875,28,19921,-81
2023-12-06 19:15:12,2.80,2.80,2.80,99.90,1037595,28,20334,-82
2023-12-06 19:15:43,2.80,2.80,2.80,99.90,1039810,28,20420,-82
2023-12-06 19:16:13,2.80,2.80,2.80,99.90,1039485,28,19928,-81
2023-12-06 19:16:44,2.80,2.80,2.80,99.90,1041345,28,19909,-81
2023-12-06 19:17:14,2.80,2.80,2.80,99.90,1043251,28,19908,-81
2023-12-06 19:17:45,2.70,2.70,2.70,99.90,1046529,28,19913,-81
2023-12-06 19:18:16,2.70,2.70,2.70,99.90,1041687,28,19908,-81
2023-12-06 19:18:46,2.80,2.80,2.80,99.90,1040669,28,19904,-78
2023-12-06 19:19:20,2.70,2.70,2.70,99.90,1039091,28,20186,-78
2023-12-06 19:19:51,2.80,2.80,2.80,99.90,1038644,28,19920,-78
2023-12-06 19:20:21,2.70,2.70,2.70,99.90,1044987,28,19916,-78
2023-12-06 19:20:52,2.70,2.70,2.70,99.90,1043856,28,19905,-78
2023-12-06 19:21:23,2.70,2.70,2.70,99.90,1045237,28,20346,-79
2023-12-06 19:21:53,2.70,2.70,2.70,99.90,1044552,28,20244,-79
2023-12-06 19:22:24,2.70,2.70,2.70,99.90,1034532,28,20224,-79
2023-12-06 19:22:54,2.70,2.70,2.70,99.90,1035179,28,20713,-79
2023-12-06 19:23:25,2.70,2.70,2.70,99.90,1032853,28,20263,-79
2023-12-06 19:23:56,2.70,2.70,2.70,99.90,1030913,28,19917,-79
2023-12-06 19:24:26,2.70,2.70,2.70,99.90,1040979,28,20383,-79
2023-12-06 19:24:57,2.70,2.70,2.70,99.90,1040659,28,19912,-79
2023-12-06 19:25:28,2.70,2.70,2.70,99.90,1043231,28,19985,-79
2023-12-06 19:25:59,2.70,2.70,2.70,99.90,1046351,28,19927,-79
2023-12-06 19:26:30,2.70,2.70,2.70,99.90,1044109,28,20393,-79
2023-12-06 19:27:00,2.70,2.70,2.70,99.90,1045260,28,19912,-79
2023-12-06 19:27:31,2.70,2.70,2.70,99.90,1046748,28,19912,-79
2023-12-06 19:28:02,2.70,2.70,2.70,99.90,1040950,28,19916,-79
2023-12-06 19:28:32,2.70,2.70,2.70,99.90,1038805,28,20319,-80
2023-12-06 19:29:03,2.70,2.70,2.70,99.90,1043372,28,19908,-80
2023-12-06 19:29:37,2.70,2.70,2.70,99.90,1040986,28,19942,-81
2023-12-06 19:30:08,2.70,2.70,2.70,99.90,1044936,28,19913,-81
2023-12-06 19:31:17,2.70,2.70,2.70,99.90,1043866,28,19904,-82
2023-12-06 19:31:47,2.70,2.70,2.70,99.90,1043144,28,19952,-79
2023-12-06 19:32:18,2.70,2.70,2.70,99.90,1045081,28,20458,-79
2023-12-06 19:32:48,2.70,2.70,2.70,99.90,1045147,28,20474,-79
2023-12-06 19:33:20,2.70,2.70,2.70,99.90,1045252,28,19912,-80
2023-12-06 19:33:51,2.70,2.70,2.70,99.90,1045078,28,19954,-79
2023-12-06 19:34:21,2.70,2.70,2.70,99.90,1045430,28,20381,-79
2023-12-06 19:34:52,2.70,2.70,2.70,99.90,1045220,28,19905,-81
2023-12-06 19:35:29,2.70,2.70,2.70,99.90,1045491,28,19904,-82
2023-12-06 19:35:59,2.70,2.70,2.70,99.90,1044300,28,19912,-79
2023-12-06 19:36:32,2.70,2.70,2.70,99.90,1042950,28,19912,-80
2023-12-06 19:37:03,2.60,2.60,2.60,99.90,1043025,28,19908,-79
2023-12-06 19:37:33,2.60,2.60,2.60,99.90,1041601,28,20410,-79
2023-12-06 19:38:04,2.60,2.60,2.60,99.90,1044662,28,19909,-79
2023-12-06 19:38:35,2.60,2.60,2.60,99.90,1045285,28,20363,-79
2023-12-06 19:39:05,2.60,2.60,2.60,99.90,1041339,28,20013,-80
2023-12-06 19:39:39,2.70,2.70,2.70,99.90,1047905,28,20386,-80
2023-12-06 19:40:13,2.60,2.60,2.60,99.90,1042512,28,19912,-81
2023-12-06 19:40:45,2.60,2.60,2.60,99.90,1043126,28,20012,-79
2023-12-06 19:41:17,2.60,2.60,2.60,99.90,1043644,28,19909,-82
2023-12-06 19:41:48,2.60,2.60,2.60,99.90,1045852,28,20378,-80
2023-12-06 19:42:19,2.70,2.70,2.70,99.90,1047987,28,19995,-81
2023-12-06 19:42:52,2.60,2.60,2.60,99.90,1044773,28,20340,-81
2023-12-06 19:43:23,2.70,2.70,2.70,99.90,1046490,28,19912,-80
2023-12-06 19:43:53,2.70,2.70,2.70,99.90,1045812,28,19912,-81
2023-12-06 19:44:24,2.70,2.70,2.70,99.90,1045167,28,19912,-81
2023-12-06 19:44:54,2.60,2.60,2.60,99.90,1043935,28,20743,-81
2023-12-06 19:45:25,2.70,2.70,2.70,99.90,1045082,28,20314,-81
2023-12-06 19:45:56,2.60,2.60,2.60,99.90,1045455,28,20282,-80
2023-12-06 19:46:27,2.60,2.60,2.60,99.90,1042959,28,19995,-80
2023-12-06 19:46:57,2.50,2.50,2.50,99.90,1042835,28,19923,-81
2023-12-06 19:47:28,2.50,2.50,2.50,99.90,1043125,28,19912,-80
2023-12-06 19:47:58,2.50,2.50,2.50,99.90,1036562,28,19917,-81
2023-12-06 19:48:29,2.50,2.50,2.50,99.90,1035737,28,19913,-80
2023-12-06 19:49:00,2.50,2.50,2.50,99.90,1038355,28,20389,-80
2023-12-06 19:49:31,2.60,2.60,2.60,99.90,1040183,28,19930,-82
2023-12-06 19:50:02,2.60,2.60,2.60,99.90,1039108,28,19921,-80
2023-12-06 19:50:32,2.60,2.60,2.60,99.90,1036975,28,20064,-81
2023-12-06 19:51:04,2.60,2.60,2.60,99.90,1040419,28,19913,-80
2023-12-06 19:51:35,2.60,2.60,2.60,99.90,1035913,28,20455,-81
2023-12-06 19:52:06,2.70,2.70,2.70,99.90,1040597,28,20125,-80
2023-12-06 19:52:36,2.70,2.70,2.70,99.90,1042922,28,19928,-81
2023-12-06 19:53:07,2.70,2.70,2.70,99.90,1039864,28,20050,-81
2023-12-06 19:53:38,2.70,2.70,2.70,99.90,1044997,28,20162,-80
2023-12-06 19:54:08,2.70,2.70,2.70,99.90,1043781,28,19992,-81
2023-12-06 19:54:39,2.70,2.70,2.70,99.90,1043313,28,19913,-81
2023-12-06 19:55:09,2.70,2.70,2.70,99.90,1043869,28,19946,-81
2023-12-06 19:55:40,2.70,2.70,2.70,99.90,1040636,28,19921,-79
2023-12-06 19:56:11,2.70,2.70,2.70,99.90,1045432,28,20394,-81
2023-12-06 19:56:44,2.60,2.60,2.60,99.90,1044440,28,19920,-81
2023-12-06 19:57:14,2.60,2.60,2.60,99.90,1038083,28,20175,-82
2023-12-06 19:57:45,2.60,2.60,2.60,99.90,1040389,28,19960,-80
2023-12-06 19:58:16,2.60,2.60,2.60,99.90,1043180,28,20382,-82
2023-12-06 19:58:47,2.70,2.70,2.70,99.90,1042665,28,19913,-79
2023-12-06 19:59:17,2.70,2.70,2.70,99.90,1035476,28,19921,-81
2023-12-06 19:59:48,2.70,2.70,2.70,99.90,1030985,28,20015,-80
2023-12-06 20:00:19,2.70,2.70,2.70,99.90,1026939,28,20217,-81
2023-12-06 20:00:49,2.70,2.70,2.70,99.90,1028589,28,20436,-81
2023-12-06 20:01:20,2.70,2.70,2.70,99.90,1032665,28,20248,-80
2023-12-06 20:01:51,2.70,2.70,2.70,99.90,1035435,28,19956,-81
2023-12-06 20:02:24,2.70,2.70,2.70,99.90,1036684,28,19905,-81
2023-12-06 20:03:44,2.70,2.70,2.70,99.90,1036223,28,20375,-83
2023-12-06 20:04:17,2.70,2.70,2.70,99.90,1043263,28,20360,-80
2023-12-06 20:04:47,2.70,2.70,2.70,99.90,1040492,28,19940,-80
2023-12-06 20:05:18,2.70,2.70,2.70,99.90,1038193,28,19940,-81
2023-12-06 20:05:48,2.70,2.70,2.70,99.90,1041088,28,20470,-81
2023-12-06 20:06:20,2.70,2.70,2.70,99.90,1031024,28,19932,-80
2023-12-06 20:06:50,2.70,2.70,2.70,99.90,1039171,28,19955,-81
2023-12-06 20:07:21,2.70,2.70,2.70,99.90,1041263,28,20003,-81
2023-12-06 20:07:52,2.60,2.60,2.60,99.90,1042784,28,19911,-80
2023-12-06 20:08:25,2.70,2.70,2.70,99.90,1044298,28,19904,-80
2023-12-06 20:08:56,2.70,2.70,2.70,99.90,1042663,28,19947,-81
2023-12-06 20:09:27,2.70,2.70,2.70,99.90,1040596,28,20516,-80
2023-12-06 20:09:57,2.70,2.70,2.70,99.90,1039047,28,19940,-80
2023-12-06 20:10:28,2.70,2.70,2.70,99.90,1038165,28,20238,-80
2023-12-06 20:11:02,2.70,2.70,2.70,99.90,1040802,28,19991,-81
2023-12-06 20:11:33,2.70,2.70,2.70,99.90,1040783,28,20475,-80
2023-12-06 20:12:04,2.70,2.70,2.70,99.90,1040888,28,19913,-80
2023-12-06 20:12:34,2.70,2.70,2.70,99.90,1043460,28,19920,-79
2023-12-06 20:13:05,2.70,2.70,2.70,99.90,1034445,28,20243,-80
2023-12-06 20:13:36,2.70,2.70,2.70,99.90,1036852,28,19920,-80
2023-12-06 20:14:06,2.80,2.80,2.80,99.90,1034859,28,20018,-80
2023-12-06 20:14:37,2.70,2.70,2.70,99.90,1031646,28,20371,-80
2023-12-06 20:15:08,2.80,2.80,2.80,99.90,1035156,28,19910,-78
2023-12-06 20:15:39,2.70,2.70,2.70,99.90,1032543,28,19913,-80
2023-12-06 20:16:09,2.80,2.80,2.80,99.90,1032366,28,19909,-80
2023-12-06 20:16:42,2.80,2.80,2.80,99.90,1035029,28,19979,-80
2023-12-06 20:17:13,2.80,2.80,2.80,99.90,1034454,28,19988,-78
2023-12-06 20:17:44,2.80,2.80,2.80,99.90,1040899,28,20106,-79
2023-12-06 20:18:14,2.70,2.70,2.70,99.90,1036138,28,19905,-78
2023-12-06 20:18:45,2.80,2.80,2.80,99.90,1040508,28,20610,-78
2023-12-06 20:19:17,2.70,2.70,2.70,99.90,1039535,28,20556,-78
2023-12-06 20:19:49,2.80,2.80,2.80,99.90,1039197,28,20792,-80
2023-12-06 20:20:19,2.80,2.80,2.80,99.90,1044084,28,19914,-79
2023-12-06 20:20:50,2.80,2.80,2.80,99.90,1041165,28,19944,-79
2023-12-06 20:21:22,2.70,2.70,2.70,99.90,1041881,28,19916,-80
2023-12-06 20:21:52,2.80,2.80,2.80,99.90,1036049,28,20119,-79
2023-12-06 20:22:23,2.80,2.80,2.80,99.90,1037399,28,19944,-78
2023-12-06 20:22:54,2.80,2.80,2.80,99.90,1037493,28,19909,-79
2023-12-06 20:23:24,2.70,2.70,2.70,99.90,1036996,28,19924,-79
2023-12-06 20:23:55,2.70,2.70,2.70,99.90,1038995,28,20291,-79
2023-12-06 20:24:26,2.70,2.70,2.70,99.90,1036299,28,19909,-79
2023-12-06 20:24:56,2.80,2.80,2.80,99.90,1040743,28,19916,-79
2023-12-06 20:25:27,2.80,2.80,2.80,99.90,1038164,28,19913,-78
2023-12-06 20:25:58,2.70,2.70,2.70,99.90,1032970,28,19913,-78
2023-12-06 20:26:29,2.80,2.80,2.80,99.90,1034549,28,20295,-78
2023-12-06 20:26:59,2.70,2.70,2.70,99.90,1031097,28,19918,-79
2023-12-06 20:27:30,2.70,2.70,2.70,99.90,1036659,28,20017,-79
2023-12-06 20:28:01,2.70,2.70,2.70,99.90,1033791,28,20073,-79
2023-12-06 20:28:31,2.80,2.80,2.80,99.90,1032806,28,20214,-79
2023-12-06 20:29:03,2.80,2.80,2.80,99.90,1034744,28,21141,-79
2023-12-06 20:29:33,2.70,2.70,2.70,99.90,1035175,28,19925,-79
2023-12-06 20:30:05,2.70,2.70,2.70,99.90,1038881,28,20318,-79
2023-12-06 20:30:36,2.70,2.70,2.70,99.90,1036769,28,19932,-80
2023-12-06 20:31:06,2.60,2.60,2.60,99.90,1033091,28,19948,-79
2023-12-06 20:31:37,2.60,2.60,2.60,99.90,1028879,28,19962,-79
2023-12-06 20:32:08,2.60,2.60,2.60,99.90,1022563,28,19943,-79
2023-12-06 20:32:38,2.60,2.60,2.60,99.90,1027170,28,19920,-80
2023-12-06 20:33:09,2.60,2.60,2.60,99.90,1033139,28,19976,-80
2023-12-06 20:33:40,2.70,2.70,2.70,99.90,1036647,28,19992,-79
2023-12-06 20:34:10,2.70,2.70,2.70,99.90,1039959,28,19963,-80
2023-12-06 20:34:41,2.70,2.70,2.70,99.90,1038368,28,20410,-79
2023-12-06 20:35:12,2.80,2.80,2.80,99.90,1040584,28,19912,-80
2023-12-06 20:35:43,2.70,2.70,2.70,99.90,1040751,28,19913,-79
2023-12-06 20:36:15,2.80,2.80,2.80,99.90,1040242,28,19975,-79
2023-12-06 20:36:54,2.80,2.80,2.80,99.90,1038424,28,19912,-79
2023-12-06 20:37:25,2.80,2.80,2.80,99.90,1038715,28,20014,-79
2023-12-06 20:37:56,2.80,2.80,2.80,99.90,1042069,28,19909,-78
2023-12-06 20:38:27,2.80,2.80,2.80,99.90,1044975,28,20370,-78
2023-12-06 20:38:57,2.80,2.80,2.80,99.90,1043318,28,20203,-80
2023-12-06 20:39:29,2.80,2.80,2.80,99.90,1050459,28,19912,-80
2023-12-06 20:40:00,2.80,2.80,2.80,99.90,1040704,28,20368,-80
2023-12-06 20:40:30,2.80,2.80,2.80,99.90,1044017,28,19920,-79
2023-12-06 20:41:01,2.80,2.80,2.80,99.90,1040450,28,19936,-78
2023-12-06 20:41:32,2.80,2.80,2.80,99.90,1037042,28,20292,-78
2023-12-06 20:42:03,2.80,2.80,2.80,99.90,1044436,28,19908,-78
2023-12-06 20:42:33,2.90,2.90,2.90,99.90,1039144,28,20430,-80
2023-12-06 20:43:04,2.90,2.90,2.90,99.90,1043889,28,19911,-78
2023-12-06 20:43:35,2.90,2.90,2.90,99.90,1044978,28,19919,-78
2023-12-06 20:44:05,2.80,2.80,2.80,99.90,1040548,28,20425,-78
2023-12-06 20:44:36,2.90,2.90,2.90,99.90,1043398,28,20095,-78
2023-12-06 20:45:07,2.90,2.90,2.90,99.90,1046438,28,19921,-78
2023-12-06 20:45:37,2.90,2.90,2.90,99.90,1042727,28,20240,-78
2023-12-06 20:46:09,2.90,2.90,2.90,99.90,1044533,28,20965,-78
2023-12-06 20:46:40,2.90,2.90,2.90,99.90,1044040,28,20389,-78
2023-12-06 20:47:11,2.90,2.90,2.90,99.90,1044821,28,20003,-78
2023-12-06 20:47:42,2.90,2.90,2.90,99.90,1044235,28,20393,-78
2023-12-06 20:48:12,2.90,2.90,2.90,99.90,1045145,28,19916,-78
2023-12-06 20:48:43,2.90,2.90,2.90,99.90,1044499,28,20026,-78
2023-12-06 20:49:14,2.90,2.90,2.90,99.90,1043516,28,19962,-79
2023-12-06 20:49:47,2.80,2.80,2.80,99.90,1040725,28,19913,-77
2023-12-06 20:50:18,2.90,2.90,2.90,99.90,1043338,28,19920,-77
2023-12-06 20:50:49,2.90,2.90,2.90,99.90,1044786,28,19905,-81
2023-12-06 20:51:20,2.90,2.90,2.90,99.90,1043904,28,19912,-80
2023-12-06 20:51:51,2.90,2.90,2.90,99.90,1046134,28,20003,-80
2023-12-06 20:52:22,2.80,2.80,2.80,99.90,1038481,28,19925,-80
2023-12-06 20:52:53,2.80,2.80,2.80,99.90,1041837,28,19909,-80
2023-12-06 20:53:24,2.80,2.80,2.80,99.90,1028740,28,19914,-80
2023-12-06 20:53:56,2.80,2.80,2.80,99.90,1033021,28,20399,-80
2023-12-06 20:54:26,2.80,2.80,2.80,99.90,1039030,28,20322,-80
2023-12-06 20:54:57,2.80,2.80,2.80,99.90,1040691,28,19909,-79
2023-12-06 20:55:28,2.80,2.80,2.80,99.90,1051920,28,20410,-77
2023-12-06 20:55:58,2.80,2.80,2.80,99.90,1047980,28,20046,-77
2023-12-06 20:56:29,2.80,2.80,2.80,99.90,1049613,28,19930,-79
2023-12-06 20:57:00,2.90,2.90,2.90,99.90,1045043,28,19986,-79
2023-12-06 20:57:31,2.80,2.80,2.80,99.90,1044758,28,19912,-79
2023-12-06 20:58:01,2.80,2.80,2.80,99.90,1040242,28,19959,-79
2023-12-06 20:58:32,2.80,2.80,2.80,99.90,1036946,28,20656,-79
2023-12-06 20:59:03,2.80,2.80,2.80,99.90,1041042,28,20379,-78
2023-12-06 20:59:34,2.80,2.80,2.80,99.90,1040557,28,19994,-78
2023-12-06 21:00:05,2.80,2.80,2.80,99.90,1042541,28,19945,-78
2023-12-06 21:00:36,2.80,2.80,2.80,99.90,1044495,28,20006,-79
2023-12-06 21:01:07,2.80,2.80,2.80,99.90,1038199,28,20017,-78
2023-12-06 21:01:37,2.80,2.80,2.80,99.90,1042142,28,20344,-79
2023-12-06 21:02:08,2.80,2.80,2.80,99.90,1044965,28,20520,-79
2023-12-06 21:02:38,2.80,2.80,2.80,99.90,1040643,28,20458,-78
2023-12-06 21:03:12,2.80,2.80,2.80,99.90,1044564,28,19923,-79
2023-12-06 21:03:43,2.80,2.80,2.80,99.90,1031671,28,20410,-80
2023-12-06 21:04:13,2.80,2.80,2.80,99.90,1036299,28,19991,-79
2023-12-06 21:04:44,2.80,2.80,2.80,99.90,1030477,28,20275,-77
2023-12-06 21:05:14,2.80,2.80,2.80,99.90,1032989,28,19917,-77
2023-12-06 21:05:45,2.80,2.80,2.80,99.90,1042740,28,20451,-77
2023-12-06 21:06:15,2.80,2.80,2.80,99.90,1030477,28,19916,-78
2023-12-06 21:06:46,2.70,2.70,2.70,99.90,1036456,28,19909,-78
2023-12-06 21:07:17,2.70,2.70,2.70,99.90,1036091,28,19924,-77
2023-12-06 21:07:47,2.70,2.70,2.70,99.90,1030803,28,19953,-78
2023-12-06 21:08:18,2.70,2.70,2.70,99.90,1044382,28,19917,-78
2023-12-06 21:08:48,2.70,2.70,2.70,99.90,1041319,28,20424,-78
2023-12-06 21:09:19,2.80,2.80,2.80,99.90,1044349,28,20313,-78
2023-12-06 21:09:50,2.80,2.80,2.80,99.90,1044836,28,19939,-78
2023-12-06 21:10:20,2.80,2.80,2.80,99.90,1043100,28,20005,-78
2023-12-06 21:10:56,2.80,2.80,2.80,99.90,1038737,28,20423,-78
2023-12-06 21:11:27,2.80,2.80,2.80,99.90,1042111,28,19958,-78
2023-12-06 21:11:58,2.80,2.80,2.80,99.90,1031317,28,19983,-78
2023-12-06 21:12:28,2.70,2.70,2.70,99.90,1031157,28,19910,-77
2023-12-06 21:12:59,2.70,2.70,2.70,99.90,1039646,28,19957,-77
2023-12-06 21:13:30,2.70,2.70,2.70,99.90,1039521,28,19900,-76
2023-12-06 21:14:00,2.70,2.70,2.70,99.90,1039351,28,19909,-77
2023-12-06 21:14:31,2.60,2.60,2.60,99.90,1040528,28,19972,-76
2023-12-06 21:15:02,2.60,2.60,2.60,99.90,1043376,28,20443,-77
2023-12-06 21:15:32,2.70,2.70,2.70,99.90,1046636,28,19907,-77
2023-12-06 21:16:08,2.70,2.70,2.70,99.90,1034323,28,19944,-78
2023-12-06 21:16:40,2.70,2.70,2.70,99.90,1035525,28,19914,-78
2023-12-06 21:17:11,2.70,2.70,2.70,99.90,1034489,28,19991,-77
2023-12-06 21:17:41,2.70,2.70,2.70,99.90,1037239,28,20263,-77
2023-12-06 21:18:15,2.70,2.70,2.70,99.90,1037923,28,19932,-76
2023-12-06 21:18:46,2.80,2.80,2.80,99.90,1038447,28,19913,-78
2023-12-06 21:19:17,2.70,2.70,2.70,99.90,1040548,28,20187,-78
2023-12-06 21:19:47,2.70,2.70,2.70,99.90,1035253,28,19920,-78
2023-12-06 21:20:21,2.70,2.70,2.70,99.90,1034516,28,19940,-78
2023-12-06 21:20:52,2.70,2.70,2.70,99.90,1039276,28,19924,-78
2023-12-06 21:21:23,2.70,2.70,2.70,99.90,1040540,28,19920,-77
2023-12-06 21:21:53,2.70,2.70,2.70,99.90,1044820,28,19999,-79
2023-12-06 21:22:24,2.70,2.70,2.70,99.90,1044556,28,19962,-79
2023-12-06 21:22:57,2.70,2.70,2.70,99.90,1040392,28,20857,-78
2023-12-06 21:23:28,2.70,2.70,2.70,99.90,1039404,28,19905,-78
2023-12-06 21:23:59,2.70,2.70,2.70,99.90,1041066,28,20063,-78
2023-12-06 21:24:29,2.70,2.70,2.70,99.90,1042808,28,19916,-79
2023-12-06 21:25:00,2.60,2.60,2.60,99.90,1044183,28,19908,-79
2023-12-06 21:25:31,2.60,2.60,2.60,99.90,1045857,28,19913,-80
2023-12-06 21:26:02,2.60,2.60,2.60,99.90,1041851,28,19927,-77
2023-12-06 21:26:39,2.60,2.60,2.60,99.90,1044997,28,19905,-80
2023-12-06 21:27:09,2.70,2.70,2.70,99.90,1040835,28,19986,-79
2023-12-06 21:27:40,2.70,2.70,2.70,99.90,1041382,28,19909,-77
2023-12-06 21:28:11,2.70,2.70,2.70,99.90,1038408,28,20539,-78
2023-12-06 21:28:44,2.70,2.70,2.70,99.90,1041159,28,19980,-78
2023-12-06 21:29:14,2.70,2.70,2.70,99.90,1045481,28,19916,-78
2023-12-06 21:29:45,2.70,2.70,2.70,99.90,1046160,28,19913,-77
2023-12-06 21:30:15,2.70,2.70,2.70,99.90,1046629,28,20343,-78
2023-12-06 21:30:46,2.70,2.70,2.70,99.90,1046401,28,19915,-79
2023-12-06 21:31:17,2.70,2.70,2.70,99.90,1045365,28,20301,-79
2023-12-06 21:31:47,2.70,2.70,2.70,99.90,1038295,28,19971,-78
2023-12-06 21:32:18,2.70,2.70,2.70,99.90,1040780,28,19912,-78
2023-12-06 21:32:49,2.70,2.70,2.70,99.90,1031757,28,19910,-80
2023-12-06 21:33:19,2.70,2.70,2.70,99.90,1037394,28,19933,-79
2023-12-06 21:33:50,2.70,2.70,2.70,99.90,1033682,28,19914,-78
2023-12-06 21:34:21,2.70,2.70,2.70,99.90,1045579,28,20395,-78
2023-12-06 21:34:52,2.70,2.70,2.70,99.90,1043946,28,19913,-78
2023-12-06 21:35:23,2.70,2.70,2.70,99.90,1049725,28,20286,-78
2023-12-06 21:35:53,2.60,2.60,2.60,99.90,1045093,28,19940,-78
2023-12-06 21:36:24,2.60,2.60,2.60,99.90,1034804,28,19906,-78
2023-12-06 21:36:54,2.60,2.60,2.60,99.90,1037246,28,19919,-82
2023-12-06 21:37:25,2.60,2.60,2.60,99.90,1037529,28,20418,-77
2023-12-06 21:37:55,2.60,2.60,2.60,99.90,1041279,28,19981,-78
2023-12-06 21:38:26,2.60,2.60,2.60,99.90,1044228,28,19904,-79
2023-12-06 21:38:57,2.60,2.60,2.60,99.90,1046445,28,19972,-77
2023-12-06 21:39:28,2.60,2.60,2.60,99.90,1044714,28,20226,-79
2023-12-06 21:40:02,2.60,2.60,2.60,99.90,1042067,28,19963,-77
2023-12-06 21:40:32,2.60,2.60,2.60,99.90,1039621,28,19932,-77
2023-12-06 21:41:03,2.60,2.60,2.60,99.90,1040562,28,19908,-78
2023-12-06 21:41:34,2.70,2.70,2.70,99.90,1042370,28,19915,-78
2023-12-06 21:42:07,2.70,2.70,2.70,99.90,1037472,28,20404,-78
2023-12-06 21:42:38,2.70,2.70,2.70,99.90,1037545,28,19963,-78
2023-12-06 21:43:08,2.60,2.60,2.60,99.90,1031315,28,19956,-78
2023-12-06 21:43:39,2.60,2.60,2.60,99.90,1031273,28,20347,-78
2023-12-06 21:44:10,2.60,2.60,2.60,99.90,1037223,28,19963,-78
2023-12-06 21:44:40,2.60,2.60,2.60,99.90,1039412,28,19909,-78
2023-12-06 21:45:11,2.60,2.60,2.60,99.90,1046893,28,20497,-78
2023-12-06 21:45:42,2.60,2.60,2.60,99.90,1039184,28,19995,-78
2023-12-06 21:46:15,2.60,2.60,2.60,99.90,1040670,28,20411,-78
2023-12-06 21:46:49,2.60,2.60,2.60,99.90,1040136,28,20932,-78
2023-12-06 21:47:19,2.60,2.60,2.60,99.90,1041058,28,19948,-79
2023-12-06 21:47:50,2.60,2.60,2.60,99.90,1034895,28,19909,-78
2023-12-06 21:48:20,2.60,2.60,2.60,99.90,1031171,28,20000,-78
2023-12-06 21:48:51,2.60,2.60,2.60,99.90,1028548,28,19917,-78
2023-12-06 21:49:21,2.60,2.60,2.60,99.90,1027109,28,20340,-78
2023-12-06 21:49:52,2.50,2.50,2.50,99.90,1033029,28,19919,-78
2023-12-06 21:50:23,2.40,2.40,2.40,99.90,1037020,28,20364,-79
2023-12-06 21:50:55,2.50,2.50,2.50,99.90,1045763,28,20363,-78
2023-12-06 21:51:26,2.40,2.40,2.40,99.90,1040787,28,19970,-79
2023-12-06 21:51:56,2.40,2.40,2.40,99.90,1036275,28,20311,-78
2023-12-06 21:52:27,2.40,2.40,2.40,99.90,1040608,28,19932,-79
2023-12-06 21:52:57,2.50,2.50,2.50,99.90,1038805,28,20346,-78
2023-12-06 21:53:28,2.50,2.50,2.50,99.90,1043928,28,19932,-79
2023-12-06 21:53:59,2.40,2.40,2.40,99.90,1045451,28,19916,-79
2023-12-06 21:54:29,2.40,2.40,2.40,99.90,1042590,28,19913,-79
2023-12-06 21:55:00,2.40,2.40,2.40,99.90,1039246,28,20391,-77
2023-12-06 21:55:30,2.40,2.40,2.40,99.90,1035047,28,19920,-78
2023-12-06 21:56:01,2.40,2.40,2.40,99.90,1036967,28,20339,-78
2023-12-06 21:56:33,2.40,2.40,2.40,99.90,1040755,28,20380,-78
2023-12-06 21:57:04,2.40,2.40,2.40,99.90,1035780,28,19915,-78
2023-12-06 21:57:36,2.40,2.40,2.40,99.90,1037132,28,19928,-78
2023-12-06 21:58:07,2.40,2.40,2.40,99.90,1038604,28,19909,-78
2023-12-06 21:58:40,2.30,2.30,2.30,99.90,1041665,28,19905,-78
2023-12-06 21:59:10,2.30,2.30,2.30,99.90,1045453,28,19917,-78
2023-12-06 21:59:41,2.30,2.30,2.30,99.90,1046891,28,20287,-77
2023-12-06 22:00:12,2.40,2.40,2.40,99.90,1045514,28,19912,-78
2023-12-06 22:00:42,2.30,2.30,2.30,99.90,1038794,28,19912,-78
2023-12-06 22:01:13,2.40,2.40,2.40,99.90,1041224,28,19909,-77
2023-12-06 22:01:44,2.40,2.40,2.40,99.90,1039432,28,19915,-77
2023-12-06 22:02:14,2.30,2.30,2.30,99.90,1039129,28,19913,-78
2023-12-06 22:02:45,2.40,2.40,2.40,99.90,1041504,28,19908,-77
2023-12-06 22:03:15,2.40,2.40,2.40,99.90,1038937,28,19928,-77
2023-12-06 22:03:46,2.40,2.40,2.40,99.90,1034881,28,21078,-78
2023-12-06 22:04:17,2.40,2.40,2.40,99.90,1037053,28,19999,-77
2023-12-06 22:04:47,2.40,2.40,2.40,99.90,1038793,28,19921,-80
2023-12-06 22:05:18,2.30,2.30,2.30,99.90,1041335,28,19909,-78
2023-12-06 22:05:48,2.30,2.30,2.30,99.90,1045032,28,19917,-77
2023-12-06 22:06:20,2.30,2.30,2.30,99.90,1041131,28,19916,-77
2023-12-06 22:06:50,2.30,2.30,2.30,99.90,1045018,28,19919,-77
2023-12-06 22:07:21,2.30,2.30,2.30,99.90,1042114,28,20541,-78
2023-12-06 22:07:51,2.30,2.30,2.30,99.90,1041693,28,20261,-77
2023-12-06 22:08:22,2.30,2.30,2.30,99.90,1037941,28,20396,-78
2023-12-06 22:08:53,2.30,2.30,2.30,99.90,1033079,28,20284,-78
2023-12-06 22:09:23,2.30,2.30,2.30,99.90,1041045,28,19919,-77
2023-12-06 22:09:54,2.40,2.40,2.40,99.90,1034340,28,20033,-78
2023-12-06 22:10:24,2.40,2.40,2.40,99.90,1035107,28,20387,-78
2023-12-06 22:10:55,2.30,2.30,2.30,99.90,1042865,28,19913,-79
2023-12-06 22:11:26,2.40,2.40,2.40,99.90,1039559,28,20315,-78
2023-12-06 22:11:56,2.40,2.40,2.40,99.90,1049346,28,19931,-77
2023-12-06 22:12:27,2.30,2.30,2.30,99.90,1038907,28,20008,-77
2023-12-06 22:12:57,2.30,2.30,2.30,99.90,1033260,28,20463,-79
2023-12-06 22:13:28,2.40,2.40,2.40,99.90,1037100,28,19909,-78
2023-12-06 22:13:58,2.30,2.30,2.30,99.90,1030965,28,19917,-78
2023-12-06 22:14:30,2.30,2.30,2.30,99.90,1036577,28,19944,-78
2023-12-06 22:15:00,2.40,2.40,2.40,99.90,1033729,28,20185,-77
2023-12-06 22:15:31,2.30,2.30,2.30,99.90,1038617,28,20012,-77
2023-12-06 22:16:01,2.30,2.30,2.30,99.90,1039011,28,19955,-77
2023-12-06 22:16:32,2.30,2.30,2.30,99.90,1038731,28,20585,-77
2023-12-06 22:17:03,2.30,2.30,2.30,99.90,1035662,28,19944,-78
2023-12-06 22:17:36,2.30,2.30,2.30,99.90,1044830,28,20007,-77
2023-12-06 22:18:06,2.30,2.30,2.30,99.90,1038610,28,19932,-77
2023-12-06 22:18:37,2.30,2.30,2.30,99.90,1043263,28,19921,-77
2023-12-06 22:19:08,2.30,2.30,2.30,99.90,1042309,28,19961,-78
2023-12-06 22:19:38,2.20,2.20,2.20,99.90,1039209,28,20275,-77
2023-12-06 22:20:09,2.30,2.30,2.30,99.90,1044199,28,19912,-78
2023-12-06 22:20:43,2.30,2.30,2.30,99.90,1042729,28,20004,-78
2023-12-06 22:21:17,2.30,2.30,2.30,99.90,1043971,28,19962,-77
2023-12-06 22:21:47,2.30,2.30,2.30,99.90,1047439,28,19991,-80
2023-12-06 22:22:18,2.30,2.30,2.30,99.90,1040427,28,19909,-78
2023-12-06 22:22:48,2.30,2.30,2.30,99.90,1039205,28,19909,-77
2023-12-06 22:23:19,2.30,2.30,2.30,99.90,1037108,28,19906,-79
2023-12-06 22:23:50,2.30,2.30,2.30,99.90,1037112,28,20303,-77
2023-12-06 22:24:20,2.30,2.30,2.30,99.90,1036719,28,19921,-79
2023-12-06 22:24:51,2.30,2.30,2.30,99.90,1034759,28,20418,-77
2023-12-06 22:25:21,2.30,2.30,2.30,99.90,1036915,28,20284,-77
2023-12-06 22:25:53,2.30,2.30,2.30,99.90,1038107,28,19952,-77
2023-12-06 22:26:23,2.30,2.30,2.30,99.90,1042252,28,19917,-77
2023-12-06 22:26:54,2.30,2.30,2.30,99.90,1039058,28,19997,-78
2023-12-06 22:27:25,2.20,2.20,2.20,99.90,1040823,28,19912,-78
2023-12-06 22:27:55,2.20,2.20,2.20,99.90,1041152,28,19917,-78
2023-12-06 22:28:26,2.20,2.20,2.20,99.90,1036668,28,19920,-79
2023-12-06 22:28:57,2.20,2.20,2.20,99.90,1039304,28,19916,-77
2023-12-06 22:29:28,2.20,2.20,2.20,99.90,1038936,28,19917,-78
2023-12-06 22:29:58,2.20,2.20,2.20,99.90,1041405,28,20292,-78
2023-12-06 22:30:29,2.20,2.20,2.20,99.90,1042808,28,20029,-78
2023-12-06 22:30:59,2.20,2.20,2.20,99.90,1045338,28,19919,-79
2023-12-06 22:31:34,2.10,2.10,2.10,99.90,1045398,28,19912,-79
2023-12-06 22:32:05,2.10,2.10,2.10,99.90,1038807,28,19979,-79
2023-12-06 22:32:36,2.10,2.10,2.10,99.90,1044256,28,19965,-79
2023-12-06 22:33:06,2.10,2.10,2.10,99.90,1046225,28,19925,-79
2023-12-06 22:33:37,2.10,2.10,2.10,99.90,1043009,28,19908,-79
2023-12-06 22:34:10,2.10,2.10,2.10,99.90,1042774,28,20287,-79
2023-12-06 22:34:41,2.10,2.10,2.10,99.90,1038464,28,19913,-79
2023-12-06 22:35:12,2.10,2.10,2.10,99.90,1030869,28,19917,-79
2023-12-06 22:35:43,2.10,2.10,2.10,99.90,1034362,28,20284,-79
2023-12-06 22:36:13,2.10,2.10,2.10,99.90,1036950,28,19913,-79
2023-12-06 22:36:45,2.20,2.20,2.20,99.90,1038589,28,20000,-79
2023-12-06 22:37:15,2.20,2.20,2.20,99.90,1039410,28,19905,-80
2023-12-06 22:37:46,2.10,2.10,2.10,99.90,1043374,28,20010,-82
2023-12-06 22:38:19,2.10,2.10,2.10,99.90,1040492,28,19920,-84
2023-12-06 22:38:50,2.20,2.20,2.20,99.90,1039103,28,19913,-79
2023-12-06 22:39:21,2.10,2.10,2.10,99.90,1040019,28,19913,-80
2023-12-06 22:39:52,2.20,2.20,2.20,99.90,1038695,28,19968,-80
2023-12-06 22:40:23,2.20,2.20,2.20,99.90,1036531,28,20294,-80
2023-12-06 22:40:53,2.20,2.20,2.20,99.90,1035537,28,20303,-81
2023-12-06 22:41:25,2.20,2.20,2.20,99.90,1035556,28,19909,-81
2023-12-06 22:41:55,2.10,2.10,2.10,99.90,1041044,28,19905,-80
2023-12-06 22:42:26,2.10,2.10,2.10,99.90,1043571,28,20268,-80
2023-12-06 22:42:56,2.10,2.10,2.10,99.90,1044165,28,19927,-81
2023-12-06 22:43:27,2.20,2.20,2.20,99.90,1045322,28,19916,-78
2023-12-06 22:43:58,2.20,2.20,2.20,99.90,1043746,28,20359,-80
2023-12-06 22:44:28,2.10,2.10,2.10,99.90,1040584,28,19966,-80
2023-12-06 22:44:59,2.10,2.10,2.10,99.90,1044800,28,19923,-80
2023-12-06 22:45:29,2.10,2.10,2.10,99.90,1042968,28,19920,-80
2023-12-06 22:46:00,2.10,2.10,2.10,99.90,1044475,28,19974,-80
2023-12-06 22:46:30,2.10,2.10,2.10,99.90,1046384,28,20003,-80
2023-12-06 22:47:01,2.10,2.10,2.10,99.90,1039871,28,20230,-79
2023-12-06 22:47:37,2.10,2.10,2.10,99.90,1040895,28,20284,-85
2023-12-06 22:48:23,2.10,2.10,2.10,99.90,1042310,28,19917,-86
2023-12-06 22:48:54,2.00,2.00,2.00,99.90,1043983,28,19917,-79
2023-12-06 22:49:24,2.10,2.10,2.10,99.90,1041574,28,19916,-79
2023-12-06 22:49:55,2.00,2.00,2.00,99.90,1040244,28,19913,-79
2023-12-06 22:50:25,2.00,2.00,2.00,99.90,1040375,28,20277,-78
2023-12-06 22:50:56,2.00,2.00,2.00,99.90,1042351,28,20352,-79
2023-12-06 22:51:27,2.00,2.00,2.00,99.90,1041100,28,20685,-79
2023-12-06 22:51:57,2.00,2.00,2.00,99.90,1044072,28,19999,-78
2023-12-06 22:52:28,2.00,2.00,2.00,99.90,1045018,28,20409,-78
2023-12-06 22:52:58,2.00,2.00,2.00,99.90,1040391,28,20004,-79
2023-12-06 22:53:29,2.10,2.10,2.10,99.90,1039038,28,20002,-79
2023-12-06 22:53:59,2.10,2.10,2.10,99.90,1042877,28,20012,-83
2023-12-06 22:54:30,2.10,2.10,2.10,99.90,1040588,28,19913,-80
2023-12-06 22:55:01,2.10,2.10,2.10,99.90,1044916,28,19920,-81
2023-12-06 22:55:31,2.10,2.10,2.10,99.90,1043638,28,20339,-81
2023-12-06 22:56:02,2.00,2.00,2.00,99.90,1032109,28,19918,-80
2023-12-06 22:56:45,2.00,2.00,2.00,99.90,1012297,28,20022,-83
2023-12-06 22:57:22,1.90,1.90,1.90,99.90,1039632,28,19999,-81
2023-12-06 22:57:53,1.90,1.90,1.90,99.90,1040546,28,19913,-80
2023-12-06 22:58:24,1.90,1.90,1.90,99.90,1037976,28,20338,-81
2023-12-06 22:58:54,1.90,1.90,1.90,99.90,1036614,28,19905,-81
2023-12-06 22:59:25,1.90,1.90,1.90,99.90,1034809,28,20475,-80
2023-12-06 22:59:55,1.90,1.90,1.90,99.90,1040009,28,19991,-81
2023-12-06 23:00:26,1.90,1.90,1.90,99.90,1042441,28,19912,-79
2023-12-06 23:00:57,1.90,1.90,1.90,99.90,1044805,28,19909,-80
2023-12-06 23:01:27,1.90,1.90,1.90,99.90,1043633,28,20386,-79
2023-12-06 23:01:58,1.90,1.90,1.90,99.90,1040307,28,20375,-80
2023-12-06 23:02:28,1.80,1.80,1.80,99.90,1040656,28,20319,-81
2023-12-06 23:02:59,1.80,1.80,1.80,99.90,1042796,28,20365,-80
2023-12-06 23:03:30,1.80,1.80,1.80,99.90,1040711,28,20067,-81
2023-12-06 23:04:00,1.80,1.80,1.80,99.90,1040566,28,20284,-81
2023-12-06 23:04:31,1.80,1.80,1.80,99.90,1036709,28,20000,-80
2023-12-06 23:05:01,1.80,1.80,1.80,99.90,1032278,28,19921,-80
2023-12-06 23:05:35,1.80,1.80,1.80,99.90,1038790,28,20279,-81
2023-12-06 23:06:08,1.70,1.70,1.70,99.90,1036733,28,19913,-80
2023-12-06 23:06:39,1.70,1.70,1.70,99.90,1036950,28,19913,-80
2023-12-06 23:07:09,1.70,1.70,1.70,99.90,1036586,28,19917,-80
2023-12-06 23:07:40,1.70,1.70,1.70,99.90,1034765,28,19936,-80
2023-12-06 23:08:10,1.70,1.70,1.70,99.90,1036349,28,19913,-80
2023-12-06 23:08:41,1.70,1.70,1.70,99.90,1040633,28,20000,-79
2023-12-06 23:09:15,1.70,1.70,1.70,99.90,1045730,28,19909,-80
2023-12-06 23:09:45,1.60,1.60,1.60,99.90,1047055,28,20376,-80
2023-12-06 23:10:16,1.60,1.60,1.60,99.90,1044297,28,19912,-79
2023-12-06 23:10:46,1.60,1.60,1.60,99.90,1042005,28,20378,-80
2023-12-06 23:11:17,1.60,1.60,1.60,99.90,1040690,28,20424,-80
2023-12-06 23:11:48,1.60,1.60,1.60,99.90,1040621,28,19940,-80
2023-12-06 23:12:22,1.60,1.60,1.60,99.90,1043280,28,20015,-80
2023-12-06 23:12:55,1.60,1.60,1.60,99.90,1040422,28,20422,-80
2023-12-06 23:13:28,1.60,1.60,1.60,99.90,1035396,28,20071,-80
2023-12-06 23:13:59,1.60,1.60,1.60,99.90,1036601,28,20000,-80
2023-12-06 23:14:29,1.70,1.70,1.70,99.90,1043173,28,19913,-80
2023-12-06 23:15:00,1.70,1.70,1.70,99.90,1039710,28,20004,-79
2023-12-06 23:15:30,1.70,1.70,1.70,99.90,1043049,28,20094,-80
2023-12-06 23:16:01,1.70,1.70,1.70,99.90,1044625,28,20235,-80
2023-12-06 23:16:32,1.70,1.70,1.70,99.90,1038795,28,19946,-80
2023-12-06 23:17:02,1.70,1.70,1.70,99.90,1042443,28,19920,-80
2023-12-06 23:17:41,1.70,1.70,1.70,99.90,1043208,28,19912,-80
2023-12-06 23:18:12,1.70,1.70,1.70,99.90,1043576,28,19912,-80
2023-12-06 23:18:43,1.70,1.70,1.70,99.90,1044383,28,19912,-80
2023-12-06 23:19:13,1.70,1.70,1.70,99.90,1042807,28,19913,-80
2023-12-06 23:19:44,1.60,1.60,1.60,99.90,1043052,28,19912,-80
2023-12-06 23:20:17,1.60,1.60,1.60,99.90,1044456,28,19912,-80
2023-12-06 23:20:48,1.60,1.60,1.60,99.90,1042962,28,19909,-80
2023-12-06 23:21:18,1.70,1.70,1.70,99.90,1045586,28,20010,-80
2023-12-06 23:21:49,1.60,1.60,1.60,99.90,1040395,28,19919,-80
2023-12-06 23:22:19,1.70,1.70,1.70,99.90,1038748,28,19909,-80
2023-12-06 23:22:50,1.70,1.70,1.70,99.90,1038735,28,19916,-80
2023-12-06 23:23:20,1.70,1.70,1.70,99.90,1038951,28,19909,-80
2023-12-06 23:23:51,1.70,1.70,1.70,99.90,1040690,28,19931,-80
2023-12-06 23:24:21,1.70,1.70,1.70,99.90,1040443,28,19924,-80
2023-12-06 23:24:52,1.70,1.70,1.70,99.90,1040517,28,20039,-80
2023-12-06 23:25:23,1.70,1.70,1.70,99.90,1040722,28,19901,-80
2023-12-06 23:25:56,1.70,1.70,1.70,99.90,1039563,28,20164,-80
2023-12-06 23:26:26,1.80,1.80,1.80,99.90,1039185,28,19912,-80
2023-12-06 23:26:57,1.70,1.70,1.70,99.90,1043094,28,19913,-81
2023-12-06 23:27:28,1.70,1.70,1.70,99.90,1045248,28,19905,-81
2023-12-06 23:27:58,1.70,1.70,1.70,99.90,1044761,28,19909,-80
2023-12-06 23:28:29,1.70,1.70,1.70,99.90,1044959,28,19912,-81
2023-12-06 23:28:59,1.70,1.70,1.70,99.90,1043412,28,19915,-80
2023-12-06 23:29:30,1.70,1.70,1.70,99.90,1043149,28,20383,-80
2023-12-06 23:30:01,1.70,1.70,1.70,99.90,1042927,28,19909,-80
2023-12-06 23:30:31,1.70,1.70,1.70,99.90,1042704,28,19923,-80
2023-12-06 23:31:04,1.70,1.70,1.70,99.90,1044747,28,19912,-80
2023-12-06 23:31:34,1.70,1.70,1.70,99.90,1043307,28,20283,-81
2023-12-06 23:32:05,1.70,1.70,1.70,99.90,1040496,28,20460,-80
2023-12-06 23:32:36,1.70,1.70,1.70,99.90,1043113,28,20112,-81
2023-12-06 23:33:07,1.60,1.60,1.60,99.90,1042200,28,20426,-80
2023-12-06 23:33:37,1.60,1.60,1.60,99.90,1042204,28,20447,-80
2023-12-06 23:34:08,1.60,1.60,1.60,99.90,1042998,28,19912,-80
2023-12-06 23:34:38,1.60,1.60,1.60,99.90,1040823,28,19913,-80
2023-12-06 23:35:09,1.60,1.60,1.60,99.90,1046232,28,19912,-80
2023-12-06 23:35:40,1.60,1.60,1.60,99.90,1035811,28,19917,-80
2023-12-06 23:36:10,1.60,1.60,1.60,99.90,1037589,28,19959,-80
2023-12-06 23:36:41,1.50,1.50,1.50,99.90,1040882,28,19920,-80
2023-12-06 23:37:12,1.60,1.60,1.60,99.90,1040391,28,19912,-80
2023-12-06 23:37:42,1.50,1.50,1.50,99.90,1040528,28,19980,-80
2023-12-06 23:38:13,1.50,1.50,1.50,99.90,1042044,28,20374,-80
2023-12-06 23:38:43,1.50,1.50,1.50,99.90,1040630,28,20312,-80
2023-12-06 23:39:14,1.50,1.50,1.50,99.90,1041655,28,19916,-80
2023-12-06 23:39:44,1.50,1.50,1.50,99.90,1042272,28,19927,-80
2023-12-06 23:40:30,1.50,1.50,1.50,99.90,1044898,28,19909,-80
2023-12-06 23:41:22,1.40,1.40,1.40,99.90,1042587,28,20240,-80
2023-12-06 23:41:52,1.40,1.40,1.40,99.90,1041979,28,20173,-81
2023-12-06 23:42:23,1.40,1.40,1.40,99.90,1043901,28,20034,-81
2023-12-06 23:42:53,1.40,1.40,1.40,99.90,1043783,28,19912,-80
2023-12-06 23:43:24,1.40,1.40,1.40,99.90,1048426,28,19912,-80
2023-12-06 23:43:55,1.40,1.40,1.40,99.90,1046079,28,20270,-80
2023-12-06 23:44:25,1.40,1.40,1.40,99.90,1042099,28,19965,-80
2023-12-06 23:44:56,1.30,1.30,1.30,99.90,1044456,28,19983,-80
2023-12-06 23:45:26,1.30,1.30,1.30,99.90,1039830,28,19909,-80
2023-12-06 23:45:57,1.30,1.30,1.30,99.90,1037026,28,19905,-80
2023-12-06 23:46:27,1.30,1.30,1.30,99.90,1035395,28,20024,-80
2023-12-06 23:46:58,1.20,1.20,1.20,99.90,1037389,28,20554,-80
2023-12-06 23:47:28,1.20,1.20,1.20,99.90,1034301,28,19914,-80
2023-12-06 23:47:59,1.20,1.20,1.20,99.90,1037993,28,19909,-81
2023-12-06 23:48:30,1.20,1.20,1.20,99.90,1040857,28,20112,-80
2023-12-06 23:49:00,1.10,1.10,1.10,99.90,1040533,28,19905,-80
2023-12-06 23:49:31,1.10,1.10,1.10,99.90,1034712,28,19909,-80
2023-12-06 23:50:01,1.20,1.20,1.20,99.90,1038732,28,20118,-80
2023-12-06 23:50:32,1.10,1.10,1.10,99.90,1034139,28,19980,-80
2023-12-06 23:51:03,1.10,1.10,1.10,99.90,1036257,28,19909,-80
2023-12-06 23:51:33,1.10,1.10,1.10,99.90,1039541,28,20011,-80
2023-12-06 23:52:04,1.10,1.10,1.10,99.90,1036097,28,19955,-80
2023-12-06 23:52:34,1.10,1.10,1.10,99.90,1038708,28,19992,-82
2023-12-06 23:53:05,1.10,1.10,1.10,99.90,1040470,28,19932,-80
2023-12-06 23:53:35,1.10,1.10,1.10,99.90,1038630,28,20844,-80
2023-12-06 23:54:08,1.10,1.10,1.10,99.90,1040375,28,20382,-80
2023-12-06 23:54:39,1.10,1.10,1.10,99.90,1040611,28,19908,-80
2023-12-06 23:55:09,1.10,1.10,1.10,99.90,1037470,28,20288,-80
2023-12-06 23:55:40,1.10,1.10,1.10,99.90,1034133,28,20300,-80
2023-12-06 23:56:11,1.00,1.00,1.00,99.90,1036363,28,19917,-79
2023-12-06 23:56:41,1.00,1.00,1.00,99.90,1034696,28,19995,-79
2023-12-06 23:57:12,1.00,1.00,1.00,99.90,1036716,28,19975,-79
2023-12-06 23:57:43,1.00,1.00,1.00,99.90,1031143,28,20423,-79
2023-12-06 23:58:14,1.00,1.00,1.00,99.90,1035935,28,19909,-79
2023-12-06 23:58:44,1.00,1.00,1.00,99.90,1038552,28,20000,-79
2023-12-06 23:59:15,0.90,0.90,0.90,99.90,1042853,28,20488,-79
2023-12-06 23:59:45,0.90,0.90,0.90,99.90,1038625,28,19912,-79