2023-12-06 00:00:20,2.40,2.40,2.40,99.90,1038398,28,19906,-73
2023-12-06 00:00:50,2.50,2.50,2.50,99.90,1041326,28,19925,-73
2023-12-06 00:01:21,2.40,2.40,2.40,99.90,1041475,28,19911,-73
2023-12-06 00:01:52,2.50,2.50,2.50,99.90,1043946,28,19916,-73
2023-12-06 00:02:23,2.50,2.50,2.50,99.90,1040694,28,19909,-73
2023-12-06 00:02:54,2.40,2.40,2.40,99.90,1038127,28,19954,-79
2023-12-06 00:03:25,2.50,2.50,2.50,99.90,1039903,28,19914,-76
2023-12-06 00:03:55,2.50,2.50,2.50,99.90,1033806,28,19906,-75
2023-12-06 00:04:26,2.40,2.40,2.40,99.90,1027363,28,20357,-74
2023-12-06 00:04:57,2.40,2.40,2.40,99.90,1030715,28,19910,-74
2023-12-06 00:05:27,2.40,2.40,2.40,99.90,1031877,28,20375,-76
2023-12-06 00:05:58,2.40,2.40,2.40,99.90,1031640,28,19906,-74
2023-12-06 00:06:29,2.40,2.40,2.40,99.90,1035426,28,20360,-75
2023-12-06 00:06:59,2.40,2.40,2.40,99.90,1035542,28,19916,-76
2023-12-06 00:07:30,2.40,2.40,2.40,99.90,1036942,28,19987,-76
2023-12-06 00:08:00,2.40,2.40,2.40,99.90,1039801,28,19916,-75
2023-12-06 00:08:31,2.30,2.30,2.30,99.90,1041258,28,19905,-75
2023-12-06 00:09:02,2.40,2.40,2.40,99.90,1040356,28,19916,-75
2023-12-06 00:09:32,2.40,2.40,2.40,99.90,1039472,28,19909,-75
2023-12-06 00:10:03,2.40,2.40,2.40,99.90,1039608,28,19915,-75
2023-12-06 00:10:33,2.40,2.40,2.40,99.90,1041468,28,20066,-75
2023-12-06 00:11:04,2.40,2.40,2.40,99.90,1037985,28,20095,-75
2023-12-06 00:11:34,2.40,2.40,2.40,99.90,1041330,28,20287,-75
2023-12-06 00:12:05,2.40,2.40,2.40,99.90,1040163,28,20374,-76
2023-12-06 00:12:36,2.40,2.40,2.40,99.90,1038436,28,20597,-75
2023-12-06 00:13:06,2.40,2.40,2.40,99.90,1039502,28,20008,-76
2023-12-06 00:13:37,2.30,2.30,2.30,99.90,1040064,28,20401,-75
2023-12-06 00:14:08,2.40,2.40,2.40,99.90,1040156,28,19913,-72
2023-12-06 00:14:38,2.30,2.30,2.30,99.90,1039623,28,20803,-73
2023-12-06 00:15:09,2.40,2.40,2.40,99.90,1039807,28,19917,-73
2023-12-06 00:15:40,2.30,2.30,2.30,99.90,1041111,28,20519,-72
2023-12-06 00:16:10,2.30,2.30,2.30,99.90,1039499,28,20003,-73
2023-12-06 00:16:41,2.30,2.30,2.30,99.90,1039520,28,19999,-73
2023-12-06 00:17:12,2.30,2.30,2.30,99.90,1041590,28,20379,-71
2023-12-06 00:17:42,2.30,2.30,2.30,99.90,1039514,28,19938,-72
2023-12-06 00:18:13,2.30,2.30,2.30,99.90,1041352,28,19938,-73
2023-12-06 00:18:45,2.30,2.30,2.30,99.90,1039396,28,19909,-71
2023-12-06 00:19:15,2.30,2.30,2.30,99.90,1040976,28,19919,-71
2023-12-06 00:19:46,2.40,2.40,2.40,99.90,1038850,28,20000,-72
2023-12-06 00:20:17,2.40,2.40,2.40,99.90,1038225,28,20190,-71
2023-12-06 00:20:47,2.40,2.40,2.40,99.90,1041260,28,20319,-73
2023-12-06 00:21:18,2.40,2.40,2.40,99.90,1038890,28,19935,-73
2023-12-06 00:21:48,2.30,2.30,2.30,99.90,1041216,28,20295,-72
2023-12-06 00:22:19,2.30,2.30,2.30,99.90,1026573,28,19914,-72
2023-12-06 00:22:50,2.40,2.40,2.40,99.90,1031025,28,20468,-73
2023-12-06 00:23:20,2.40,2.40,2.40,99.90,1033121,28,19910,-73
2023-12-06 00:23:51,2.30,2.30,2.30,99.90,1028964,28,19976,-71
2023-12-06 00:24:22,2.40,2.40,2.40,99.90,1032446,28,19950,-73
2023-12-06 00:24:53,2.40,2.40,2.40,99.90,1034415,28,20401,-72
2023-12-06 00:25:24,2.40,2.40,2.40,99.90,1035034,28,19913,-71
2023-12-06 00:25:55,2.40,2.40,2.40,99.90,1039166,28,19913,-70
2023-12-06 00:26:25,2.40,2.40,2.40,99.90,1039171,28,20516,-71
2023-12-06 00:26:56,2.40,2.40,2.40,99.90,1039026,28,20839,-71
2023-12-06 00:27:26,2.40,2.40,2.40,99.90,1039679,28,20141,-72
2023-12-06 00:27:57,2.40,2.40,2.40,99.90,1041231,28,19920,-72
2023-12-06 00:28:28,2.40,2.40,2.40,99.90,1041038,28,19935,-72
2023-12-06 00:28:58,2.40,2.40,2.40,99.90,1037039,28,19963,-72
2023-12-06 00:29:29,2.40,2.40,2.40,99.90,1038619,28,20003,-72
2023-12-06 00:30:00,2.40,2.40,2.40,99.90,1039773,28,19912,-73
2023-12-06 00:30:30,2.40,2.40,2.40,99.90,1040622,28,19913,-72
2023-12-06 00:31:01,2.40,2.40,2.40,99.90,1036935,28,19924,-73
2023-12-06 00:31:32,2.40,2.40,2.40,99.90,1034719,28,19921,-73
2023-12-06 00:32:02,2.40,2.40,2.40,99.90,1033263,28,19984,-73
2023-12-06 00:32:33,2.40,2.40,2.40,99.90,1039141,28,20242,-73
2023-12-06 00:33:04,2.30,2.30,2.30,99.90,1037179,28,20247,-72
2023-12-06 00:33:35,2.40,2.40,2.40,99.90,1038774,28,19915,-72
2023-12-06 00:34:06,2.40,2.40,2.40,99.90,1041054,28,20235,-72
2023-12-06 00:34:36,2.40,2.40,2.40,99.90,1038105,28,19996,-72
2023-12-06 00:35:08,2.40,2.40,2.40,99.90,1039297,28,19927,-71
2023-12-06 00:35:38,2.40,2.40,2.40,99.90,1044103,28,20410,-72
2023-12-06 00:36:09,2.40,2.40,2.40,99.90,1041469,28,19904,-72
2023-12-06 00:36:41,2.40,2.40,2.40,99.90,1043038,28,20487,-72
2023-12-06 00:37:11,2.40,2.40,2.40,99.90,1044715,28,19913,-79
2023-12-06 00:37:42,2.30,2.30,2.30,99.90,1039406,28,20011,-73
2023-12-06 00:38:13,2.40,2.40,2.40,99.90,1038993,28,19952,-73
2023-12-06 00:38:44,2.30,2.30,2.30,99.90,1036958,28,20273,-74
2023-12-06 00:39:14,2.30,2.30,2.30,99.90,1034805,28,20111,-73
2023-12-06 00:39:45,2.30,2.30,2.30,99.90,1034911,28,19921,-72
2023-12-06 00:40:16,2.30,2.30,2.30,99.90,1040869,28,19943,-73
2023-12-06 00:40:46,2.30,2.30,2.30,99.90,1042705,28,19947,-73
2023-12-06 00:41:17,2.30,2.30,2.30,99.90,1044534,28,19913,-73
2023-12-06 00:41:48,2.40,2.40,2.40,99.90,1041469,28,20375,-74
2023-12-06 00:42:18,2.40,2.40,2.40,99.90,1037160,28,19917,-74
2023-12-06 00:42:49,2.30,2.30,2.30,99.90,1039429,28,19974,-74
2023-12-06 00:43:19,2.30,2.30,2.30,99.90,1039926,28,19917,-75
2023-12-06 00:43:51,2.30,2.30,2.30,99.90,1043155,28,20437,-75
2023-12-06 00:44:22,2.30,2.30,2.30,99.90,1044619,28,19919,-75
2023-12-06 00:44:52,2.30,2.30,2.30,99.90,1045289,28,19908,-75
2023-12-06 00:45:23,2.40,2.40,2.40,99.90,1043150,28,19908,-75
2023-12-06 00:45:54,2.30,2.30,2.30,99.90,1041248,28,20086,-75
2023-12-06 00:46:24,2.30,2.30,2.30,99.90,1035914,28,20327,-74
2023-12-06 00:46:55,2.30,2.30,2.30,99.90,1040401,28,19919,-75
2023-12-06 00:47:26,2.30,2.30,2.30,99.90,1046182,28,19912,-73
2023-12-06 00:47:56,2.30,2.30,2.30,99.90,1046024,28,20395,-72
2023-12-06 00:48:27,2.30,2.30,2.30,99.90,1042150,28,19935,-73
2023-12-06 00:49:03,2.30,2.30,2.30,99.90,1044927,28,19936,-73
2023-12-06 00:49:33,2.30,2.30,2.30,99.90,1039164,28,19917,-72
2023-12-06 00:50:05,2.20,2.20,2.20,99.90,1039307,28,19917,-73
2023-12-06 00:50:36,2.20,2.20,2.20,99.90,1041479,28,20188,-73
2023-12-06 00:51:07,2.20,2.20,2.20,99.90,1041325,28,19916,-74
2023-12-06 00:51:37,2.20,2.20,2.20,99.90,1039532,28,19943,-73
2023-12-06 00:52:08,2.20,2.20,2.20,99.90,1041327,28,19910,-73
2023-12-06 00:52:38,2.20,2.20,2.20,99.90,1044575,28,20374,-73
2023-12-06 00:53:09,2.20,2.20,2.20,99.90,1039417,28,20396,-73
2023-12-06 00:53:39,2.20,2.20,2.20,99.90,1040159,28,19917,-72
2023-12-06 00:54:11,2.20,2.20,2.20,99.90,1037629,28,20122,-72
2023-12-06 00:54:41,2.30,2.30,2.30,99.90,1040958,28,20385,-72
2023-12-06 00:55:12,2.30,2.30,2.30,99.90,1041574,28,20118,-75
2023-12-06 00:55:43,2.30,2.30,2.30,99.90,1040802,28,19951,-73
2023-12-06 00:56:13,2.30,2.30,2.30,99.90,1038799,28,19932,-73
2023-12-06 00:56:44,2.40,2.40,2.40,99.90,1039371,28,20063,-73
2023-12-06 00:57:15,2.30,2.30,2.30,99.90,1040933,28,19922,-73
2023-12-06 00:57:46,2.30,2.30,2.30,99.90,1041151,28,19913,-73
2023-12-06 00:58:16,2.20,2.20,2.20,99.90,1040804,28,19912,-73
2023-12-06 00:58:47,2.20,2.20,2.20,99.90,1038428,28,20252,-73
2023-12-06 00:59:18,2.30,2.30,2.30,99.90,1038435,28,20307,-73
2023-12-06 00:59:49,2.30,2.30,2.30,99.90,1039016,28,19964,-73
2023-12-06 01:00:19,2.30,2.30,2.30,99.90,1038990,28,20010,-73
2023-12-06 01:00:50,2.30,2.30,2.30,99.90,1040848,28,19931,-73
2023-12-06 01:01:22,2.30,2.30,2.30,99.90,1040534,28,20161,-73
2023-12-06 01:01:52,2.30,2.30,2.30,99.90,1037656,28,19943,-74
2023-12-06 01:02:23,2.30,2.30,2.30,99.90,1040639,28,20011,-73
2023-12-06 01:02:53,2.30,2.30,2.30,99.90,1038818,28,20034,-73
2023-12-06 01:03:24,2.30,2.30,2.30,99.90,1043229,28,19920,-73
2023-12-06 01:03:55,2.30,2.30,2.30,99.90,1041318,28,20037,-74
2023-12-06 01:04:25,2.30,2.30,2.30,99.90,1037546,28,19909,-75
2023-12-06 01:04:56,2.30,2.30,2.30,99.90,1039051,28,19952,-73
2023-12-06 01:05:27,2.30,2.30,2.30,99.90,1036624,28,20319,-74
2023-12-06 01:05:57,2.30,2.30,2.30,99.90,1036707,28,19973,-73
2023-12-06 01:06:28,2.30,2.30,2.30,99.90,1036615,28,19913,-73
2023-12-06 01:06:59,2.30,2.30,2.30,99.90,1038779,28,20038,-75
2023-12-06 01:07:29,2.30,2.30,2.30,99.90,1038283,28,20046,-73
2023-12-06 01:08:00,2.30,2.30,2.30,99.90,1033341,28,19909,-73
2023-12-06 01:08:34,2.20,2.20,2.20,99.90,1036656,28,19960,-74
2023-12-06 01:09:06,2.20,2.20,2.20,99.90,1037334,28,19905,-74
2023-12-06 01:09:37,2.20,2.20,2.20,99.90,1034907,28,19913,-73
2023-12-06 01:10:09,2.20,2.20,2.20,99.90,1040622,28,20360,-73
2023-12-06 01:10:41,2.20,2.20,2.20,99.90,1037220,28,19909,-74
2023-12-06 01:11:12,2.20,2.20,2.20,99.90,1041152,28,19905,-73
2023-12-06 01:11:42,2.20,2.20,2.20,99.90,1036889,28,19997,-74
2023-12-06 01:12:13,2.10,2.10,2.10,99.90,1035216,28,19905,-73
2023-12-06 01:12:43,2.10,2.10,2.10,99.90,1037967,28,19947,-74
2023-12-06 01:13:14,2.20,2.20,2.20,99.90,1039525,28,20396,-73
2023-12-06 01:13:45,2.10,2.10,2.10,99.90,1039080,28,20162,-74
2023-12-06 01:14:15,2.20,2.20,2.20,99.90,1036938,28,20233,-74
2023-12-06 01:14:46,2.20,2.20,2.20,99.90,1039735,28,19913,-74
2023-12-06 01:15:17,2.20,2.20,2.20,99.90,1040557,28,19931,-74
2023-12-06 01:15:47,2.20,2.20,2.20,99.90,1040929,28,20438,-74
2023-12-06 01:16:19,2.20,2.20,2.20,99.90,1038879,28,20225,-74
2023-12-06 01:16:50,2.20,2.20,2.20,99.90,1039580,28,19912,-74
2023-12-06 01:17:20,2.20,2.20,2.20,99.90,1041030,28,20417,-74
2023-12-06 01:17:51,2.20,2.20,2.20,99.90,1039315,28,19979,-74
2023-12-06 01:18:22,2.20,2.20,2.20,99.90,1039783,28,20290,-74
2023-12-06 01:18:52,2.20,2.20,2.20,99.90,1039317,28,20084,-74
2023-12-06 01:19:23,2.20,2.20,2.20,99.90,1038582,28,20324,-74
2023-12-06 01:19:53,2.10,2.10,2.10,99.90,1041234,28,19983,-74
2023-12-06 01:20:24,2.10,2.10,2.10,99.90,1040427,28,19935,-74
2023-12-06 01:20:55,2.20,2.20,2.20,99.90,1041055,28,20459,-74
2023-12-06 01:21:25,2.20,2.20,2.20,99.90,1041318,28,19916,-74
2023-12-06 01:21:56,2.20,2.20,2.20,99.90,1040989,28,19913,-75
2023-12-06 01:22:26,2.10,2.10,2.10,99.90,1039259,28,19912,-72
2023-12-06 01:22:57,2.10,2.10,2.10,99.90,1034788,28,19921,-75
2023-12-06 01:23:40,2.10,2.10,2.10,99.90,1041082,28,20233,-74
2023-12-06 01:24:10,2.10,2.10,2.10,99.90,1037125,28,19909,-73
2023-12-06 01:24:41,2.10,2.10,2.10,99.90,1036184,28,20340,-73
2023-12-06 01:25:12,2.10,2.10,2.10,99.90,1038669,28,19940,-72
2023-12-06 01:25:44,2.10,2.10,2.10,99.90,1039063,28,20362,-73
2023-12-06 01:26:15,2.10,2.10,2.10,99.90,1038906,28,20340,-73
2023-12-06 01:26:46,2.10,2.10,2.10,99.90,1041222,28,19908,-72
2023-12-06 01:27:16,2.10,2.10,2.10,99.90,1045222,28,19916,-73
2023-12-06 01:27:47,2.20,2.20,2.20,99.90,1045736,28,20454,-72
2023-12-06 01:28:20,2.10,2.10,2.10,99.90,1044982,28,19932,-76
2023-12-06 01:28:50,2.10,2.10,2.10,99.90,1042335,28,19995,-73
2023-12-06 01:29:21,2.20,2.20,2.20,99.90,1043275,28,20247,-73
2023-12-06 01:29:51,2.10,2.10,2.10,99.90,1041487,28,20147,-73
2023-12-06 01:30:22,2.10,2.10,2.10,99.90,1042419,28,19939,-72
2023-12-06 01:30:53,2.10,2.10,2.10,99.90,1045587,28,20422,-73
2023-12-06 01:31:23,2.10,2.10,2.10,99.90,1043047,28,20007,-72
2023-12-06 01:31:54,2.10,2.10,2.10,99.90,1039715,28,20067,-72
2023-12-06 01:32:24,2.10,2.10,2.10,99.90,1044047,28,20003,-72
2023-12-06 01:32:55,2.10,2.10,2.10,99.90,1040288,28,19963,-73
2023-12-06 01:33:26,2.10,2.10,2.10,99.90,1042820,28,19923,-73
2023-12-06 01:33:56,2.10,2.10,2.10,99.90,1044952,28,19958,-74
2023-12-06 01:34:27,2.10,2.10,2.10,99.90,1044668,28,19991,-73
2023-12-06 01:34:57,2.10,2.10,2.10,99.90,1043367,28,19987,-73
2023-12-06 01:35:28,2.10,2.10,2.10,99.90,1045005,28,19916,-73
2023-12-06 01:35:59,2.10,2.10,2.10,99.90,1043421,28,19913,-73
2023-12-06 01:36:30,2.10,2.10,2.10,99.90,1042131,28,19937,-74
2023-12-06 01:37:00,2.10,2.10,2.10,99.90,1041255,28,20343,-74
2023-12-06 01:37:31,2.20,2.20,2.20,99.90,1036628,28,20012,-73
2023-12-06 01:38:02,2.10,2.10,2.10,99.90,1034978,28,19917,-73
2023-12-06 01:38:32,2.20,2.20,2.20,99.90,1032812,28,19917,-73
2023-12-06 01:39:03,2.20,2.20,2.20,99.90,1033529,28,19981,-73
2023-12-06 01:39:34,2.20,2.20,2.20,99.90,1039370,28,20603,-74
2023-12-06 01:40:05,2.10,2.10,2.10,99.90,1036953,28,19925,-74
2023-12-06 01:40:40,2.10,2.10,2.10,99.90,1040125,28,20438,-74
2023-12-06 01:41:11,2.10,2.10,2.10,99.90,1037110,28,20404,-73
2023-12-06 01:41:45,2.10,2.10,2.10,99.90,1040588,28,19954,-72
2023-12-06 01:42:16,2.10,2.10,2.10,99.90,1041284,28,19980,-72
2023-12-06 01:42:46,2.20,2.20,2.20,99.90,1042491,28,20312,-74
2023-12-06 01:43:17,2.20,2.20,2.20,99.90,1046500,28,19957,-75
2023-12-06 01:43:47,2.20,2.20,2.20,99.90,1039769,28,20359,-73
2023-12-06 01:44:19,2.20,2.20,2.20,99.90,1044152,28,20176,-73
2023-12-06 01:44:50,2.10,2.10,2.10,99.90,1040631,28,20045,-73
2023-12-06 01:45:20,2.20,2.20,2.20,99.90,1039010,28,19914,-73
2023-12-06 01:45:51,2.20,2.20,2.20,99.90,1042265,28,19913,-72
2023-12-06 01:46:21,2.20,2.20,2.20,99.90,1041825,28,20015,-72
2023-12-06 01:46:52,2.20,2.20,2.20,99.90,1046298,28,19916,-73
2023-12-06 01:47:24,2.20,2.20,2.20,99.90,1045502,28,20026,-73
2023-12-06 01:47:55,2.10,2.10,2.10,99.90,1045756,28,20638,-73
2023-12-06 01:48:26,2.10,2.10,2.10,99.90,1045020,28,19923,-73
2023-12-06 01:48:57,2.10,2.10,2.10,99.90,1043718,28,19931,-74
2023-12-06 01:49:29,2.10,2.10,2.10,99.90,1038902,28,20395,-73
2023-12-06 01:50:01,2.10,2.10,2.10,99.90,1039124,28,19988,-75
2023-12-06 01:50:32,2.10,2.10,2.10,99.90,1038383,28,20045,-74
2023-12-06 01:51:04,2.20,2.20,2.20,99.90,1043366,28,19916,-73
2023-12-06 01:51:34,2.10,2.10,2.10,99.90,1045348,28,20149,-74
2023-12-06 01:52:06,2.20,2.20,2.20,99.90,1045146,28,20543,-75
2023-12-06 01:52:37,2.20,2.20,2.20,99.90,1041156,28,19927,-75
2023-12-06 01:53:08,2.10,2.10,2.10,99.90,1043334,28,19939,-75
2023-12-06 01:53:39,2.10,2.10,2.10,99.90,1045088,28,19920,-75
2023-12-06 01:54:10,2.10,2.10,2.10,99.90,1043102,28,20119,-74
2023-12-06 01:54:41,2.10,2.10,2.10,99.90,1044956,28,19905,-74
2023-12-06 01:55:12,2.20,2.20,2.20,99.90,1043400,28,20390,-74
2023-12-06 01:55:44,2.20,2.20,2.20,99.90,1043081,28,19913,-75
2023-12-06 01:56:15,2.20,2.20,2.20,99.90,1042609,28,20359,-75
2023-12-06 01:56:46,2.20,2.20,2.20,99.90,1042672,28,19935,-74
2023-12-06 01:57:17,2.20,2.20,2.20,99.90,1040940,28,20415,-74
2023-12-06 01:57:47,2.20,2.20,2.20,99.90,1040629,28,20359,-75
2023-12-06 01:58:18,2.20,2.20,2.20,99.90,1036128,28,19958,-74
2023-12-06 01:58:50,2.20,2.20,2.20,99.90,1035840,28,19909,-75
2023-12-06 01:59:20,2.20,2.20,2.20,99.90,1042513,28,19927,-75
2023-12-06 01:59:52,2.20,2.20,2.20,99.90,1039186,28,20324,-74
2023-12-06 02:00:24,2.30,2.30,2.30,99.90,1045189,28,20440,-74
2023-12-06 02:00:54,2.20,2.20,2.20,99.90,1044853,28,20708,-74
2023-12-06 02:01:25,2.20,2.20,2.20,99.90,1045464,28,19924,-73
2023-12-06 02:01:57,2.20,2.20,2.20,99.90,1042871,28,19912,-74
2023-12-06 02:02:28,2.20,2.20,2.20,99.90,1043376,28,19927,-75
2023-12-06 02:02:58,2.20,2.20,2.20,99.90,1043357,28,19939,-74
2023-12-06 02:03:29,2.20,2.20,2.20,99.90,1045547,28,19970,-74
2023-12-06 02:04:00,2.20,2.20,2.20,99.90,1041671,28,19986,-74
2023-12-06 02:04:31,2.20,2.20,2.20,99.90,1040356,28,20322,-74
2023-12-06 02:05:01,2.20,2.20,2.20,99.90,1039519,28,19916,-74
2023-12-06 02:05:32,2.20,2.20,2.20,99.90,1038582,28,19978,-75
2023-12-06 02:06:04,2.20,2.20,2.20,99.90,1039220,28,19915,-74
2023-12-06 02:06:34,2.10,2.10,2.10,99.90,1045674,28,19912,-75
2023-12-06 02:07:05,2.10,2.10,2.10,99.90,1041491,28,20339,-76
2023-12-06 02:07:36,2.10,2.10,2.10,99.90,1045996,28,20359,-75
2023-12-06 02:08:06,2.10,2.10,2.10,99.90,1044039,28,19915,-74
2023-12-06 02:08:39,2.20,2.20,2.20,99.90,1045553,28,19981,-75
2023-12-06 02:09:12,2.20,2.20,2.20,99.90,1043981,28,20008,-74
2023-12-06 02:09:44,2.20,2.20,2.20,99.90,1043997,28,19905,-74
2023-12-06 02:10:15,2.20,2.20,2.20,99.90,1039737,28,20232,-74
2023-12-06 02:10:46,2.20,2.20,2.20,99.90,1039734,28,20283,-73
2023-12-06 02:11:16,2.20,2.20,2.20,99.90,1041606,28,19905,-73
2023-12-06 02:11:47,2.20,2.20,2.20,99.90,1040070,28,20198,-73
2023-12-06 02:12:17,2.20,2.20,2.20,99.90,1041307,28,19928,-72
2023-12-06 02:12:48,2.20,2.20,2.20,99.90,1044143,28,20069,-73
2023-12-06 02:13:19,2.20,2.20,2.20,99.90,1045907,28,19909,-72
2023-12-06 02:13:49,2.20,2.20,2.20,99.90,1044126,28,20319,-72
2023-12-06 02:14:20,2.30,2.30,2.30,99.90,1046045,28,19915,-73
2023-12-06 02:14:50,2.20,2.20,2.20,99.90,1044167,28,19901,-72
2023-12-06 02:15:21,2.20,2.20,2.20,99.90,1046062,28,20071,-74
2023-12-06 02:15:52,2.20,2.20,2.20,99.90,1044917,28,20311,-72
2023-12-06 02:16:23,2.20,2.20,2.20,99.90,1040686,28,20009,-74
2023-12-06 02:16:54,2.30,2.30,2.30,99.90,1040922,28,19959,-74
2023-12-06 02:17:25,2.30,2.30,2.30,99.90,1043110,28,20448,-72
2023-12-06 02:17:56,2.30,2.30,2.30,99.90,1043389,28,19921,-72
2023-12-06 02:18:27,2.30,2.30,2.30,99.90,1045699,28,19913,-73
2023-12-06 02:18:58,2.20,2.20,2.20,99.90,1045963,28,20085,-73
2023-12-06 02:19:28,2.20,2.20,2.20,99.90,1046620,28,20104,-74
2023-12-06 02:19:59,2.20,2.20,2.20,99.90,1044911,28,19968,-74
2023-12-06 02:20:30,2.20,2.20,2.20,99.90,1044495,28,19913,-74
2023-12-06 02:21:01,2.20,2.20,2.20,99.90,1048171,28,19908,-73
2023-12-06 02:21:32,2.20,2.20,2.20,99.90,1039487,28,19957,-71
2023-12-06 02:22:02,2.20,2.20,2.20,99.90,1041516,28,19909,-72
2023-12-06 02:22:33,2.20,2.20,2.20,99.90,1039650,28,20001,-70
2023-12-06 02:23:05,2.20,2.20,2.20,99.90,1038731,28,19936,-71
2023-12-06 02:23:39,2.20,2.20,2.20,99.90,1041134,28,19923,-71
2023-12-06 02:24:11,2.20,2.20,2.20,99.90,1038276,28,20453,-72
2023-12-06 02:24:42,2.20,2.20,2.20,99.90,1041548,28,19988,-72
2023-12-06 02:25:16,2.20,2.20,2.20,99.90,1039672,28,20035,-71
2023-12-06 02:25:46,2.20,2.20,2.20,99.90,1040902,28,19931,-71
2023-12-06 02:26:17,2.30,2.30,2.30,99.90,1042880,28,20221,-72
2023-12-06 02:26:52,2.20,2.20,2.20,99.90,1046411,28,20351,-70
2023-12-06 02:27:23,2.30,2.30,2.30,99.90,1045778,28,20376,-71
2023-12-06 02:27:53,2.30,2.30,2.30,99.90,1046133,28,19909,-71
2023-12-06 02:28:24,2.30,2.30,2.30,99.90,1041302,28,19908,-72
2023-12-06 02:28:54,2.30,2.30,2.30,99.90,1044187,28,20883,-71
2023-12-06 02:29:25,2.20,2.20,2.20,99.90,1046044,28,19982,-71
2023-12-06 02:29:56,2.20,2.20,2.20,99.90,1039316,28,19925,-72
2023-12-06 02:30:27,2.20,2.20,2.20,99.90,1040328,28,20374,-70
2023-12-06 02:30:57,2.20,2.20,2.20,99.90,1041306,28,19913,-70
2023-12-06 02:31:28,2.20,2.20,2.20,99.90,1035261,28,20137,-70
2023-12-06 02:31:59,2.10,2.10,2.10,99.90,1039335,28,19913,-70
2023-12-06 02:32:29,2.10,2.10,2.10,99.90,1040592,28,19971,-70
2023-12-06 02:33:00,2.10,2.10,2.10,99.90,1039679,28,20003,-70
2023-12-06 02:33:31,2.10,2.10,2.10,99.90,1041520,28,19916,-70
2023-12-06 02:34:06,2.20,2.20,2.20,99.90,1039491,28,19913,-70
2023-12-06 02:34:37,2.10,2.10,2.10,99.90,1041279,28,20389,-70
2023-12-06 02:35:18,2.10,2.10,2.10,99.90,1032570,28,20273,-70
2023-12-06 02:35:51,2.10,2.10,2.10,99.90,1035107,28,20204,-70
2023-12-06 02:36:22,2.20,2.20,2.20,99.90,1034083,28,19980,-69
2023-12-06 02:36:57,2.20,2.20,2.20,99.90,1039557,28,19901,-70
2023-12-06 02:37:28,2.10,2.10,2.10,99.90,1035199,28,19917,-71
2023-12-06 02:38:00,2.10,2.10,2.10,99.90,1038317,28,19909,-76
2023-12-06 02:38:31,2.10,2.10,2.10,99.90,1041109,28,20253,-72
2023-12-06 02:39:04,2.10,2.10,2.10,99.90,1039603,28,20387,-73
2023-12-06 02:39:35,2.10,2.10,2.10,99.90,1043303,28,19970,-73
2023-12-06 02:40:09,2.10,2.10,2.10,99.90,1043484,28,19982,-73
2023-12-06 02:40:40,2.10,2.10,2.10,99.90,1043451,28,19912,-73
2023-12-06 02:41:12,2.10,2.10,2.10,99.90,1048902,28,19908,-73
2023-12-06 02:41:43,2.10,2.10,2.10,99.90,1045196,28,19928,-73
2023-12-06 02:42:14,2.10,2.10,2.10,99.90,1044059,28,19913,-73
2023-12-06 02:42:45,2.10,2.10,2.10,99.90,1046031,28,19904,-73
2023-12-06 02:43:15,2.10,2.10,2.10,99.90,1045712,28,19920,-72
2023-12-06 02:43:46,2.10,2.10,2.10,99.90,1042589,28,19912,-72
2023-12-06 02:44:17,2.00,2.00,2.00,99.90,1041052,28,19946,-72
2023-12-06 02:44:47,2.10,2.10,2.10,99.90,1045451,28,19938,-72
2023-12-06 02:45:18,2.00,2.00,2.00,99.90,1043791,28,20328,-73
2023-12-06 02:45:49,2.10,2.10,2.10,99.90,1045971,28,20015,-73
2023-12-06 02:46:19,2.10,2.10,2.10,99.90,1043373,28,19966,-73
2023-12-06 02:46:50,2.10,2.10,2.10,99.90,1043980,28,19904,-73
2023-12-06 02:47:21,2.10,2.10,2.10,99.90,1045081,28,20051,-72
2023-12-06 02:47:52,2.10,2.10,2.10,99.90,1045935,28,19984,-72
2023-12-06 02:48:22,2.10,2.10,2.10,99.90,1045397,28,19909,-73
2023-12-06 02:48:53,2.10,2.10,2.10,99.90,1043935,28,19924,-73
2023-12-06 02:49:23,2.10,2.10,2.10,99.90,1043787,28,19989,-72
2023-12-06 02:49:54,2.10,2.10,2.10,99.90,1043096,28,19970,-72
2023-12-06 02:50:24,2.10,2.10,2.10,99.90,1045588,28,19914,-72
2023-12-06 02:50:55,2.10,2.10,2.10,99.90,1043968,28,19973,-75
2023-12-06 02:51:26,2.10,2.10,2.10,99.90,1039997,28,20360,-72
2023-12-06 02:51:56,2.10,2.10,2.10,99.90,1033278,28,19965,-73
2023-12-06 02:52:27,2.00,2.00,2.00,99.90,1036813,28,19999,-72
2023-12-06 02:52:57,2.10,2.10,2.10,99.90,1033215,28,19950,-72
2023-12-06 02:53:28,2.10,2.10,2.10,99.90,1041294,28,19943,-72
2023-12-06 02:53:58,2.10,2.10,2.10,99.90,1045681,28,20046,-72
2023-12-06 02:54:29,2.10,2.10,2.10,99.90,1045218,28,20418,-72
2023-12-06 02:55:00,2.10,2.10,2.10,99.90,1041098,28,19916,-72
2023-12-06 02:55:30,2.10,2.10,2.10,99.90,1037526,28,19927,-73
2023-12-06 02:56:01,2.10,2.10,2.10,99.90,1039203,28,19908,-72
2023-12-06 02:56:31,2.10,2.10,2.10,99.90,1039294,28,20081,-72
2023-12-06 02:57:02,2.20,2.20,2.20,99.90,1044396,28,19913,-72
2023-12-06 02:57:32,2.10,2.10,2.10,99.90,1039648,28,19982,-72
2023-12-06 02:58:03,2.10,2.10,2.10,99.90,1040990,28,19928,-72
2023-12-06 02:58:33,2.10,2.10,2.10,99.90,1039012,28,19920,-72
2023-12-06 02:59:04,2.10,2.10,2.10,99.90,1039294,28,19965,-72
2023-12-06 02:59:35,2.10,2.10,2.10,99.90,1037708,28,19962,-72
2023-12-06 03:00:05,2.10,2.10,2.10,99.90,1041124,28,20241,-73
2023-12-06 03:00:36,2.10,2.10,2.10,99.90,1039016,28,20014,-73
2023-12-06 03:01:07,2.10,2.10,2.10,99.90,1041450,28,19986,-74
2023-12-06 03:01:37,2.10,2.10,2.10,99.90,1045281,28,19999,-73
2023-12-06 03:02:08,2.20,2.20,2.20,99.90,1041799,28,19959,-73
2023-12-06 03:02:38,2.10,2.10,2.10,99.90,1041058,28,20000,-73
2023-12-06 03:03:09,2.10,2.10,2.10,99.90,1039617,28,19973,-74
2023-12-06 03:03:40,2.10,2.10,2.10,99.90,1037139,28,19928,-72
2023-12-06 03:04:10,2.00,2.00,2.00,99.90,1035263,28,19913,-73
2023-12-06 03:04:41,2.10,2.10,2.10,99.90,1040933,28,19993,-73
2023-12-06 03:05:11,2.10,2.10,2.10,99.90,1039358,28,19928,-73
2023-12-06 03:05:42,2.00,2.00,2.00,99.90,1045467,28,19916,-75
2023-12-06 03:06:13,2.00,2.00,2.00,99.90,1042714,28,20198,-73
2023-12-06 03:06:43,2.00,2.00,2.00,99.90,1041343,28,19982,-74
2023-12-06 03:07:14,2.00,2.00,2.00,99.90,1037334,28,19913,-73
2023-12-06 03:07:44,2.00,2.00,2.00,99.90,1038503,28,20555,-73
2023-12-06 03:08:15,2.00,2.00,2.00,99.90,1037026,28,20090,-73
2023-12-06 03:08:46,2.00,2.00,2.00,99.90,1041944,28,19940,-73
2023-12-06 03:09:16,2.00,2.00,2.00,99.90,1043766,28,19977,-72
2023-12-06 03:09:47,2.00,2.00,2.00,99.90,1038918,28,19917,-73
2023-12-06 03:10:17,2.10,2.10,2.10,99.90,1041081,28,19994,-72
2023-12-06 03:10:48,2.00,2.00,2.00,99.90,1039064,28,19920,-74
2023-12-06 03:11:18,2.10,2.10,2.10,99.90,1041394,28,20000,-73
2023-12-06 03:11:49,2.10,2.10,2.10,99.90,1045972,28,19912,-73
2023-12-06 03:12:20,2.00,2.00,2.00,99.90,1042151,28,20361,-72
2023-12-06 03:12:50,2.10,2.10,2.10,99.90,1044054,28,19905,-74
2023-12-06 03:13:21,2.10,2.10,2.10,99.90,1043489,28,19992,-73
2023-12-06 03:13:52,2.10,2.10,2.10,99.90,1043169,28,19991,-73
2023-12-06 03:14:22,2.10,2.10,2.10,99.90,1043528,28,20288,-73
2023-12-06 03:14:53,2.10,2.10,2.10,99.90,1045763,28,19915,-73
2023-12-06 03:15:23,2.10,2.10,2.10,99.90,1043294,28,20247,-72
2023-12-06 03:15:54,2.00,2.00,2.00,99.90,1043775,28,19909,-77
2023-12-06 03:16:24,2.00,2.00,2.00,99.90,1045497,28,19944,-76
2023-12-06 03:16:55,2.00,2.00,2.00,99.90,1044079,28,19980,-76
2023-12-06 03:17:26,2.00,2.00,2.00,99.90,1044144,28,20274,-76
2023-12-06 03:17:56,2.10,2.10,2.10,99.90,1041717,28,19944,-74
2023-12-06 03:18:27,2.10,2.10,2.10,99.90,1042820,28,20343,-74
2023-12-06 03:18:58,2.00,2.00,2.00,99.90,1039026,28,19912,-74
2023-12-06 03:19:28,2.10,2.10,2.10,99.90,1043813,28,19936,-74
2023-12-06 03:19:59,2.10,2.10,2.10,99.90,1043362,28,19947,-72
2023-12-06 03:20:29,2.10,2.10,2.10,99.90,1045574,28,19908,-71
2023-12-06 03:21:00,2.10,2.10,2.10,99.90,1042878,28,20007,-71
2023-12-06 03:21:31,2.10,2.10,2.10,99.90,1043999,28,20047,-71
2023-12-06 03:22:01,2.10,2.10,2.10,99.90,1046208,28,19904,-75
2023-12-06 03:22:32,2.10,2.10,2.10,99.90,1033171,28,19909,-74
2023-12-06 03:23:03,2.00,2.00,2.00,99.90,1036041,28,20107,-74
2023-12-06 03:23:34,2.00,2.00,2.00,99.90,1034877,28,19913,-75
2023-12-06 03:24:05,2.10,2.10,2.10,99.90,1037162,28,19949,-71
2023-12-06 03:24:35,2.10,2.10,2.10,99.90,1043303,28,20512,-72
2023-12-06 03:25:07,2.10,2.10,2.10,99.90,1045234,28,19974,-72
2023-12-06 03:25:37,2.10,2.10,2.10,99.90,1044156,28,19912,-72
2023-12-06 03:26:08,2.10,2.10,2.10,99.90,1039633,28,19956,-72
2023-12-06 03:26:38,2.10,2.10,2.10,99.90,1041834,28,20346,-72
2023-12-06 03:27:09,2.10,2.10,2.10,99.90,1045549,28,19912,-72
2023-12-06 03:27:40,2.10,2.10,2.10,99.90,1043188,28,19912,-72
2023-12-06 03:28:10,2.10,2.10,2.10,99.90,1045099,28,19920,-72
2023-12-06 03:28:41,2.10,2.10,2.10,99.90,1042724,28,19917,-72
2023-12-06 03:29:11,2.10,2.10,2.10,99.90,1041459,28,19966,-72
2023-12-06 03:29:42,2.10,2.10,2.10,99.90,1040683,28,19993,-72
2023-12-06 03:30:13,2.10,2.10,2.10,99.90,1044145,28,20335,-74
2023-12-06 03:30:43,2.00,2.00,2.00,99.90,1044329,28,19924,-72
2023-12-06 03:31:14,2.00,2.00,2.00,99.90,1043224,28,19936,-73
2023-12-06 03:31:44,2.00,2.00,2.00,99.90,1042895,28,20383,-72
2023-12-06 03:32:15,2.00,2.00,2.00,99.90,1038654,28,19916,-72
2023-12-06 03:32:46,2.00,2.00,2.00,99.90,1038349,28,19999,-72
2023-12-06 03:33:16,2.00,2.00,2.00,99.90,1041129,28,19913,-72
2023-12-06 03:33:47,2.10,2.10,2.10,99.90,1041425,28,19923,-72
2023-12-06 03:34:17,2.00,2.00,2.00,99.90,1039517,28,20316,-71
2023-12-06 03:34:48,2.10,2.10,2.10,99.90,1039583,28,20325,-72
2023-12-06 03:35:19,2.00,2.00,2.00,99.90,1041246,28,20364,-72
2023-12-06 03:35:49,2.00,2.00,2.00,99.90,1039825,28,20087,-72
2023-12-06 03:36:20,2.00,2.00,2.00,99.90,1039047,28,19923,-72
2023-12-06 03:36:50,2.00,2.00,2.00,99.90,1037418,28,19919,-73
2023-12-06 03:37:21,2.00,2.00,2.00,99.90,1039406,28,20119,-72
2023-12-06 03:37:51,2.00,2.00,2.00,99.90,1038657,28,19932,-73
2023-12-06 03:38:22,2.10,2.10,2.10,99.90,1044565,28,19905,-72
2023-12-06 03:38:52,2.10,2.10,2.10,99.90,1044369,28,19940,-73
2023-12-06 03:39:23,2.10,2.10,2.10,99.90,1041661,28,20394,-73
2023-12-06 03:39:54,2.10,2.10,2.10,99.90,1044288,28,19908,-72
2023-12-06 03:40:24,2.10,2.10,2.10,99.90,1040920,28,19945,-73
2023-12-06 03:40:55,2.10,2.10,2.10,99.90,1039277,28,19913,-72
2023-12-06 03:41:26,2.10,2.10,2.10,99.90,1044530,28,20042,-74
2023-12-06 03:41:57,2.10,2.10,2.10,99.90,1041976,28,19905,-73
2023-12-06 03:42:28,2.00,2.00,2.00,99.90,1042801,28,20862,-73
2023-12-06 03:42:58,2.00,2.00,2.00,99.90,1042080,28,19934,-73
2023-12-06 03:43:29,2.00,2.00,2.00,99.90,1040918,28,20076,-73
2023-12-06 03:44:00,2.00,2.00,2.00,99.90,1039188,28,19913,-74
2023-12-06 03:44:30,2.00,2.00,2.00,99.90,1041368,28,19965,-73
2023-12-06 03:45:01,2.00,2.00,2.00,99.90,1041159,28,20109,-73
2023-12-06 03:45:32,2.00,2.00,2.00,99.90,1039403,28,20031,-73
2023-12-06 03:46:03,2.00,2.00,2.00,99.90,1037621,28,19988,-72
2023-12-06 03:46:33,2.00,2.00,2.00,99.90,1040660,28,20039,-72
2023-12-06 03:47:04,2.00,2.00,2.00,99.90,1039439,28,20349,-72
2023-12-06 03:47:34,2.00,2.00,2.00,99.90,1041232,28,19944,-72
2023-12-06 03:48:05,2.00,2.00,2.00,99.90,1040706,28,20039,-72
2023-12-06 03:48:36,2.00,2.00,2.00,99.90,1039488,28,19932,-72
2023-12-06 03:49:06,2.00,2.00,2.00,99.90,1039784,28,20011,-73
2023-12-06 03:49:37,2.00,2.00,2.00,99.90,1037492,28,20091,-71
2023-12-06 03:50:08,2.00,2.00,2.00,99.90,1041153,28,19985,-71
2023-12-06 03:50:38,2.00,2.00,2.00,99.90,1039535,28,19984,-71
2023-12-06 03:51:09,2.00,2.00,2.00,99.90,1039945,28,19988,-72
2023-12-06 03:51:40,2.00,2.00,2.00,99.90,1041394,28,19917,-72
2023-12-06 03:52:11,2.00,2.00,2.00,99.90,1041088,28,19908,-72
2023-12-06 03:52:42,2.00,2.00,2.00,99.90,1039283,28,20178,-71
2023-12-06 03:53:12,2.00,2.00,2.00,99.90,1039608,28,19913,-71
2023-12-06 03:53:43,2.00,2.00,2.00,99.90,1039244,28,19909,-71
2023-12-06 03:54:14,2.00,2.00,2.00,99.90,1034095,28,20000,-72
2023-12-06 03:54:44,2.00,2.00,2.00,99.90,1035499,28,20386,-72
2023-12-06 03:55:15,2.00,2.00,2.00,99.90,1037113,28,19917,-72
2023-12-06 03:55:45,2.00,2.00,2.00,99.90,1036953,28,19913,-72
2023-12-06 03:56:16,2.00,2.00,2.00,99.90,1040212,28,19932,-72
2023-12-06 03:56:48,2.00,2.00,2.00,99.90,1041776,28,19977,-72
2023-12-06 03:57:19,2.00,2.00,2.00,99.90,1037396,28,19932,-72
2023-12-06 03:57:49,2.10,2.10,2.10,99.90,1040457,28,19940,-73
2023-12-06 03:58:20,2.00,2.00,2.00,99.90,1040716,28,20061,-72
2023-12-06 03:58:52,2.00,2.00,2.00,99.90,1037388,28,19935,-72
2023-12-06 03:59:22,2.00,2.00,2.00,99.90,1038966,28,20578,-72
2023-12-06 03:59:53,2.00,2.00,2.00,99.90,1041823,28,19915,-71
2023-12-06 04:00:24,2.10,2.10,2.10,99.90,1038519,28,19925,-72
2023-12-06 04:00:56,2.00,2.00,2.00,99.90,1041190,28,20396,-72
2023-12-06 04:01:26,2.10,2.10,2.10,99.90,1035973,28,19909,-72
2023-12-06 04:01:57,2.00,2.00,2.00,99.90,1039934,28,20162,-71
2023-12-06 04:02:28,2.10,2.10,2.10,99.90,1037497,28,19908,-71
2023-12-06 04:02:58,2.10,2.10,2.10,99.90,1039980,28,19905,-71
2023-12-06 04:03:29,2.10,2.10,2.10,99.90,1039576,28,20234,-71
2023-12-06 04:03:59,2.10,2.10,2.10,99.90,1041717,28,20443,-72
2023-12-06 04:04:30,2.00,2.00,2.00,99.90,1041197,28,19964,-71
2023-12-06 04:05:00,2.00,2.00,2.00,99.90,1039068,28,19911,-73
2023-12-06 04:05:31,2.10,2.10,2.10,99.90,1039711,28,19995,-73
2023-12-06 04:06:02,2.10,2.10,2.10,99.90,1038956,28,19927,-73
2023-12-06 04:06:32,2.10,2.10,2.10,99.90,1033126,28,20060,-72
2023-12-06 04:07:03,2.10,2.10,2.10,99.90,1032608,28,19906,-71
2023-12-06 04:07:34,2.10,2.10,2.10,99.90,1028710,28,19906,-71
2023-12-06 04:08:05,2.10,2.10,2.10,99.90,1035427,28,19957,-71
2023-12-06 04:08:35,2.10,2.10,2.10,99.90,1038092,28,20428,-71
2023-12-06 04:09:07,2.20,2.20,2.20,99.90,1039855,28,19915,-72
2023-12-06 04:09:38,2.20,2.20,2.20,99.90,1038152,28,19935,-72
2023-12-06 04:10:08,2.20,2.20,2.20,99.90,1039858,28,20180,-72
2023-12-06 04:10:39,2.10,2.10,2.10,99.90,1039629,28,20339,-72
2023-12-06 04:11:10,2.10,2.10,2.10,99.90,1037235,28,20035,-71
2023-12-06 04:11:41,2.10,2.10,2.10,99.90,1041807,28,19913,-72
2023-12-06 04:12:11,2.10,2.10,2.10,99.90,1039400,28,20008,-72
2023-12-06 04:12:42,2.00,2.00,2.00,99.90,1039937,28,19905,-71
2023-12-06 04:13:12,2.00,2.00,2.00,99.90,1041998,28,20015,-72
2023-12-06 04:13:43,2.00,2.00,2.00,99.90,1041393,28,20360,-73
2023-12-06 04:14:13,2.00,2.00,2.00,99.90,1039705,28,19959,-72
2023-12-06 04:14:44,2.10,2.10,2.10,99.90,1041590,28,19905,-71
2023-12-06 04:15:15,2.10,2.10,2.10,99.90,1039457,28,19917,-70
2023-12-06 04:15:45,2.10,2.10,2.10,99.90,1039888,28,20362,-70
2023-12-06 04:16:16,2.10,2.10,2.10,99.90,1039658,28,20351,-70
2023-12-06 04:16:49,2.10,2.10,2.10,99.90,1041979,28,19909,-70
2023-12-06 04:17:20,2.10,2.10,2.10,99.90,1038452,28,20394,-70
2023-12-06 04:17:50,2.10,2.10,2.10,99.90,1041111,28,19951,-72
2023-12-06 04:18:21,2.10,2.10,2.10,99.90,1041560,28,20002,-70
2023-12-06 04:18:51,2.10,2.10,2.10,99.90,1040503,28,20401,-70
2023-12-06 04:19:22,2.10,2.10,2.10,99.90,1038534,28,19916,-71
2023-12-06 04:19:52,2.10,2.10,2.10,99.90,1041822,28,19932,-71
2023-12-06 04:20:23,2.10,2.10,2.10,99.90,1039100,28,19924,-72
2023-12-06 04:20:53,2.10,2.10,2.10,99.90,1041409,28,19916,-72
2023-12-06 04:21:24,2.10,2.10,2.10,99.90,1041462,28,19916,-71
2023-12-06 04:21:55,2.10,2.10,2.10,99.90,1040442,28,19909,-71
2023-12-06 04:22:25,2.10,2.10,2.10,99.90,1041347,28,19912,-71
2023-12-06 04:22:56,2.10,2.10,2.10,99.90,1042248,28,20015,-71
2023-12-06 04:23:27,2.10,2.10,2.10,99.90,1038929,28,19943,-72
2023-12-06 04:23:57,2.10,2.10,2.10,99.90,1041510,28,20391,-70
2023-12-06 04:24:28,2.10,2.10,2.10,99.90,1039219,28,19959,-71
2023-12-06 04:24:58,2.10,2.10,2.10,99.90,1041117,28,19901,-71
2023-12-06 04:25:29,2.10,2.10,2.10,99.90,1040863,28,20367,-71
2023-12-06 04:25:59,2.10,2.10,2.10,99.90,1041133,28,19917,-71
2023-12-06 04:26:30,2.20,2.20,2.20,99.90,1039157,28,19939,-70
2023-12-06 04:27:01,2.20,2.20,2.20,99.90,1041120,28,19979,-70
2023-12-06 04:27:31,2.20,2.20,2.20,99.90,1041578,28,19917,-70
2023-12-06 04:28:02,2.20,2.20,2.20,99.90,1037020,28,20338,-70
2023-12-06 04:28:32,2.20,2.20,2.20,99.90,1036510,28,20080,-70
2023-12-06 04:29:03,2.20,2.20,2.20,99.90,1037189,28,19917,-70
2023-12-06 04:29:33,2.20,2.20,2.20,99.90,1037103,28,19920,-70
2023-12-06 04:30:05,2.20,2.20,2.20,99.90,1037231,28,19928,-70
2023-12-06 04:30:35,2.20,2.20,2.20,99.90,1036827,28,19966,-70
2023-12-06 04:31:06,2.20,2.20,2.20,99.90,1036530,28,19975,-71
2023-12-06 04:31:36,2.20,2.20,2.20,99.90,1037068,28,19909,-70
2023-12-06 04:32:07,2.20,2.20,2.20,99.90,1040749,28,19928,-71
2023-12-06 04:32:38,2.20,2.20,2.20,99.90,1041480,28,19919,-72
2023-12-06 04:33:08,2.10,2.10,2.10,99.90,1041814,28,20343,-72
2023-12-06 04:33:40,2.10,2.10,2.10,99.90,1041050,28,19940,-72
2023-12-06 04:34:10,2.20,2.20,2.20,99.90,1041519,28,19998,-71
2023-12-06 04:34:48,2.20,2.20,2.20,99.90,1041018,28,19994,-72
2023-12-06 04:35:19,2.20,2.20,2.20,99.90,1038087,28,20221,-71
2023-12-06 04:35:49,2.20,2.20,2.20,99.90,1037044,28,20019,-71
2023-12-06 04:36:21,2.20,2.20,2.20,99.90,1033972,28,19917,-71
2023-12-06 04:36:53,2.30,2.30,2.30,99.90,1037179,28,20322,-73
2023-12-06 04:37:24,2.20,2.20,2.20,99.90,1035245,28,19969,-73
2023-12-06 04:37:54,2.20,2.20,2.20,99.90,1037716,28,19920,-73
2023-12-06 04:38:25,2.20,2.20,2.20,99.90,1039143,28,20008,-73
2023-12-06 04:38:56,2.20,2.20,2.20,99.90,1040767,28,19938,-73
2023-12-06 04:39:27,2.30,2.30,2.30,99.90,1038126,28,19936,-72
2023-12-06 04:39:57,2.30,2.30,2.30,99.90,1041837,28,19912,-73
2023-12-06 04:40:28,2.30,2.30,2.30,99.90,1041253,28,19909,-75
2023-12-06 04:40:59,2.30,2.30,2.30,99.90,1037637,28,19921,-72
2023-12-06 04:41:29,2.30,2.30,2.30,99.90,1037742,28,19913,-73
2023-12-06 04:42:00,2.30,2.30,2.30,99.90,1042364,28,19956,-73
2023-12-06 04:42:30,2.30,2.30,2.30,99.90,1037304,28,20426,-74
2023-12-06 04:43:01,2.30,2.30,2.30,99.90,1041854,28,19971,-74
2023-12-06 04:43:32,2.30,2.30,2.30,99.90,1039443,28,20273,-74
2023-12-06 04:44:02,2.30,2.30,2.30,99.90,1039656,28,20019,-74
2023-12-06 04:44:33,2.30,2.30,2.30,99.90,1039499,28,20103,-75
2023-12-06 04:45:04,2.30,2.30,2.30,99.90,1041561,28,19928,-74
2023-12-06 04:45:34,2.40,2.40,2.40,99.90,1035108,28,20083,-74
2023-12-06 04:46:05,2.40,2.40,2.40,99.90,1037190,28,19906,-74
2023-12-06 04:46:36,2.40,2.40,2.40,99.90,1036756,28,20308,-74
2023-12-06 04:47:07,2.40,2.40,2.40,99.90,1037505,28,19909,-74
2023-12-06 04:47:37,2.40,2.40,2.40,99.90,1036837,28,19909,-74
2023-12-06 04:48:08,2.40,2.40,2.40,99.90,1031233,28,19906,-74
2023-12-06 04:48:38,2.40,2.40,2.40,99.90,1032854,28,19906,-74
2023-12-06 04:49:09,2.40,2.40,2.40,99.90,1030043,28,20127,-74
2023-12-06 04:49:39,2.40,2.40,2.40,99.90,1035355,28,19917,-74
2023-12-06 04:50:10,2.40,2.40,2.40,99.90,1041394,28,19905,-74
2023-12-06 04:50:41,2.40,2.40,2.40,99.90,1036985,28,19909,-74
2023-12-06 04:51:12,2.40,2.40,2.40,99.90,1035241,28,20007,-74
2023-12-06 04:51:42,2.40,2.40,2.40,99.90,1037134,28,19913,-74
2023-12-06 04:52:13,2.40,2.40,2.40,99.90,1037131,28,20015,-74
2023-12-06 04:52:44,2.30,2.30,2.30,99.90,1038759,28,19916,-74
2023-12-06 04:53:15,2.30,2.30,2.30,99.90,1035389,28,19906,-74
2023-12-06 04:53:45,2.30,2.30,2.30,99.90,1036882,28,20291,-74
2023-12-06 04:54:16,2.30,2.30,2.30,99.90,1035941,28,19914,-74
2023-12-06 04:54:46,2.30,2.30,2.30,99.90,1037345,28,20251,-74
2023-12-06 04:55:17,2.30,2.30,2.30,99.90,1041322,28,20337,-74
2023-12-06 04:55:48,2.30,2.30,2.30,99.90,1039958,28,20278,-73
2023-12-06 04:56:18,2.30,2.30,2.30,99.90,1017584,28,19925,-73
2023-12-06 04:56:49,2.30,2.30,2.30,99.90,1041347,28,19917,-73
2023-12-06 04:57:20,2.40,2.40,2.40,99.90,1035028,28,19912,-73
2023-12-06 04:57:51,2.40,2.40,2.40,99.90,1037029,28,19924,-74
2023-12-06 04:58:21,2.30,2.30,2.30,99.90,1035064,28,19956,-74
2023-12-06 04:58:52,2.30,2.30,2.30,99.90,1035596,28,20003,-73
2023-12-06 04:59:22,2.30,2.30,2.30,99.90,1039615,28,20304,-73
2023-12-06 04:59:53,2.30,2.30,2.30,99.90,1041757,28,19913,-73
2023-12-06 05:00:23,2.40,2.40,2.40,99.90,1038682,28,19958,-74
2023-12-06 05:00:54,2.40,2.40,2.40,99.90,1041265,28,20000,-74
2023-12-06 05:01:24,2.40,2.40,2.40,99.90,1040729,28,19923,-73
2023-12-06 05:01:55,2.40,2.40,2.40,99.90,1039452,28,19928,-74
2023-12-06 05:02:26,2.40,2.40,2.40,99.90,1039220,28,19909,-74
2023-12-06 05:02:56,2.40,2.40,2.40,99.90,1039134,28,19908,-73
2023-12-06 05:03:27,2.40,2.40,2.40,99.90,1041641,28,20000,-73
2023-12-06 05:03:57,2.30,2.30,2.30,99.90,1041376,28,19945,-73
2023-12-06 05:04:28,2.30,2.30,2.30,99.90,1039604,28,20384,-73
2023-12-06 05:04:58,2.30,2.30,2.30,99.90,1039266,28,19923,-73
2023-12-06 05:05:29,2.30,2.30,2.30,99.90,1039179,28,19912,-74
2023-12-06 05:06:00,2.30,2.30,2.30,99.90,1039418,28,19913,-73
2023-12-06 05:06:30,2.30,2.30,2.30,99.90,1041289,28,19943,-74
2023-12-06 05:07:01,2.30,2.30,2.30,99.90,1041608,28,19909,-74
2023-12-06 05:07:31,2.30,2.30,2.30,99.90,1041282,28,19909,-74
2023-12-06 05:08:03,2.30,2.30,2.30,99.90,1039706,28,20106,-73
2023-12-06 05:08:33,2.30,2.30,2.30,99.90,1037311,28,20362,-73
2023-12-06 05:09:07,2.30,2.30,2.30,99.90,1039066,28,19909,-73
2023-12-06 05:09:38,2.30,2.30,2.30,99.90,1039585,28,20264,-73
2023-12-06 05:10:08,2.30,2.30,2.30,99.90,1036414,28,19912,-73
2023-12-06 05:10:39,2.30,2.30,2.30,99.90,1035830,28,19919,-72
2023-12-06 05:11:09,2.30,2.30,2.30,99.90,1038735,28,19967,-71
2023-12-06 05:11:40,2.30,2.30,2.30,99.90,1036925,28,20336,-73
2023-12-06 05:12:11,2.40,2.40,2.40,99.90,1039526,28,19909,-72
2023-12-06 05:12:42,2.40,2.40,2.40,99.90,1039388,28,20363,-72
2023-12-06 05:13:12,2.40,2.40,2.40,99.90,1041589,28,19979,-72
2023-12-06 05:13:43,2.30,2.30,2.30,99.90,1037066,28,19913,-72
2023-12-06 05:14:13,2.30,2.30,2.30,99.90,1040079,28,20004,-72
2023-12-06 05:14:44,2.30,2.30,2.30,99.90,1041505,28,20411,-72
2023-12-06 05:15:15,2.30,2.30,2.30,99.90,1039481,28,20363,-72
2023-12-06 05:15:45,2.30,2.30,2.30,99.90,1041443,28,19905,-72
2023-12-06 05:16:16,2.30,2.30,2.30,99.90,1039351,28,19905,-72
2023-12-06 05:16:46,2.30,2.30,2.30,99.90,1039473,28,20011,-72
2023-12-06 05:17:17,2.40,2.40,2.40,99.90,1041497,28,19905,-73
2023-12-06 05:17:47,2.40,2.40,2.40,99.90,1041568,28,19909,-73
2023-12-06 05:18:18,2.40,2.40,2.40,99.90,1041162,28,19919,-73
2023-12-06 05:18:49,2.40,2.40,2.40,99.90,1039573,28,19924,-71
2023-12-06 05:19:19,2.40,2.40,2.40,99.90,1041643,28,20316,-73
2023-12-06 05:19:50,2.40,2.40,2.40,99.90,1041371,28,20335,-73
2023-12-06 05:20:20,2.40,2.40,2.40,99.90,1039254,28,20331,-72
2023-12-06 05:20:51,2.30,2.30,2.30,99.90,1041584,28,20352,-72
2023-12-06 05:21:21,2.30,2.30,2.30,99.90,1041148,28,20011,-72
2023-12-06 05:21:53,2.30,2.30,2.30,99.90,1041464,28,19990,-71
2023-12-06 05:22:24,2.30,2.30,2.30,99.90,1039153,28,20299,-72
2023-12-06 05:22:55,2.40,2.40,2.40,99.90,1040054,28,19905,-72
2023-12-06 05:23:25,2.40,2.40,2.40,99.90,1039753,28,20700,-73
2023-12-06 05:23:56,2.40,2.40,2.40,99.90,1040922,28,20633,-74
2023-12-06 05:24:26,2.40,2.40,2.40,99.90,1039145,28,19927,-74
2023-12-06 05:24:57,2.40,2.40,2.40,99.90,1040730,28,20338,-75
2023-12-06 05:25:27,2.40,2.40,2.40,99.90,1043840,28,19999,-74
2023-12-06 05:25:58,2.40,2.40,2.40,99.90,1037101,28,20429,-74
2023-12-06 05:26:29,2.40,2.40,2.40,99.90,1041103,28,20413,-75
2023-12-06 05:26:59,2.30,2.30,2.30,99.90,1041237,28,19940,-75
2023-12-06 05:27:30,2.30,2.30,2.30,99.90,1038850,28,19924,-74
2023-12-06 05:28:00,2.30,2.30,2.30,99.90,1041137,28,20319,-75
2023-12-06 05:28:31,2.30,2.30,2.30,99.90,1040985,28,19917,-73
2023-12-06 05:29:02,2.30,2.30,2.30,99.90,1039389,28,20411,-74
2023-12-06 05:29:33,2.30,2.30,2.30,99.90,1039714,28,19924,-74
2023-12-06 05:30:04,2.40,2.40,2.40,99.90,1041306,28,19991,-74
2023-12-06 05:30:34,2.40,2.40,2.40,99.90,1039057,28,19917,-74
2023-12-06 05:31:05,2.40,2.40,2.40,99.90,1040903,28,20007,-75
2023-12-06 05:31:36,2.40,2.40,2.40,99.90,1038203,28,20351,-75
2023-12-06 05:32:06,2.40,2.40,2.40,99.90,1036078,28,20407,-73
2023-12-06 05:32:37,2.40,2.40,2.40,99.90,1039167,28,20020,-73
2023-12-06 05:33:08,2.40,2.40,2.40,99.90,1041254,28,20299,-73
2023-12-06 05:33:39,2.40,2.40,2.40,99.90,1038901,28,20362,-72
2023-12-06 05:34:09,2.40,2.40,2.40,99.90,1040666,28,20380,-73
2023-12-06 05:34:40,2.40,2.40,2.40,99.90,1038957,28,19929,-72
2023-12-06 05:35:10,2.40,2.40,2.40,99.90,1041603,28,19944,-72
2023-12-06 05:35:41,2.40,2.40,2.40,99.90,1039526,28,20344,-72
2023-12-06 05:36:11,2.40,2.40,2.40,99.90,1039630,28,19915,-72
2023-12-06 05:36:42,2.40,2.40,2.40,99.90,1041178,28,19920,-71
2023-12-06 05:37:13,2.40,2.40,2.40,99.90,1039564,28,19989,-72
2023-12-06 05:37:43,2.40,2.40,2.40,99.90,1039410,28,19913,-71
2023-12-06 05:38:14,2.40,2.40,2.40,99.90,1044927,28,19920,-72
2023-12-06 05:38:45,2.40,2.40,2.40,99.90,1039380,28,20396,-72
2023-12-06 05:39:15,2.40,2.40,2.40,99.90,1038993,28,20025,-72
2023-12-06 05:39:46,2.40,2.40,2.40,99.90,1041450,28,19912,-72
2023-12-06 05:40:19,2.40,2.40,2.40,99.90,1039018,28,19958,-72
2023-12-06 05:40:49,2.40,2.40,2.40,99.90,1039296,28,19918,-72
2023-12-06 05:41:20,2.40,2.40,2.40,99.90,1039541,28,20351,-73
2023-12-06 05:41:51,2.40,2.40,2.40,99.90,1041329,28,19962,-73
2023-12-06 05:42:21,2.40,2.40,2.40,99.90,1039471,28,19963,-72
2023-12-06 05:42:52,2.40,2.40,2.40,99.90,1040451,28,19919,-71
2023-12-06 05:43:22,2.40,2.40,2.40,99.90,1039186,28,19951,-72
2023-12-06 05:43:53,2.40,2.40,2.40,99.90,1037829,28,19905,-72
2023-12-06 05:44:24,2.40,2.40,2.40,99.90,1034343,28,19914,-72
2023-12-06 05:44:54,2.40,2.40,2.40,99.90,1042057,28,19916,-72
2023-12-06 05:45:25,2.50,2.50,2.50,99.90,1039990,28,19959,-74
2023-12-06 05:45:55,2.50,2.50,2.50,99.90,1035903,28,20368,-73
2023-12-06 05:46:26,2.50,2.50,2.50,99.90,1040010,28,20810,-73
2023-12-06 05:46:56,2.50,2.50,2.50,99.90,1040184,28,20285,-74
2023-12-06 05:47:27,2.50,2.50,2.50,99.90,1032282,28,20291,-74
2023-12-06 05:47:58,2.50,2.50,2.50,99.90,1038254,28,19905,-74
2023-12-06 05:48:28,2.50,2.50,2.50,99.90,1039706,28,19909,-74
2023-12-06 05:48:59,2.40,2.40,2.40,99.90,1037736,28,20220,-73
2023-12-06 05:49:29,2.50,2.50,2.50,99.90,1044290,28,20916,-72
2023-12-06 05:50:00,2.40,2.40,2.40,99.90,1040054,28,20174,-72
2023-12-06 05:50:31,2.40,2.40,2.40,99.90,1037764,28,19921,-75
2023-12-06 05:51:01,2.40,2.40,2.40,99.90,1028959,28,19922,-74
2023-12-06 05:51:32,2.30,2.30,2.30,99.90,1030865,28,19914,-73
2023-12-06 05:52:02,2.30,2.30,2.30,99.90,1037932,28,19913,-74
2023-12-06 05:52:33,2.30,2.30,2.30,99.90,1034727,28,19923,-72
2023-12-06 05:53:04,2.40,2.40,2.40,99.90,1036069,28,19909,-75
2023-12-06 05:53:34,2.40,2.40,2.40,99.90,1042133,28,19920,-76
2023-12-06 05:54:05,2.40,2.40,2.40,99.90,1041831,28,19924,-77
2023-12-06 05:54:35,2.30,2.30,2.30,99.90,1040610,28,19917,-72
2023-12-06 05:55:06,2.30,2.30,2.30,99.90,1041730,28,20330,-72
2023-12-06 05:55:39,2.30,2.30,2.30,99.90,1040116,28,19921,-73
2023-12-06 05:56:10,2.30,2.30,2.30,99.90,1039981,28,20035,-73
2023-12-06 05:56:40,2.30,2.30,2.30,99.90,1041913,28,19917,-73
2023-12-06 05:57:11,2.40,2.40,2.40,99.90,1038110,28,20304,-74
2023-12-06 05:57:42,2.40,2.40,2.40,99.90,1039911,28,19932,-73
2023-12-06 05:58:12,2.40,2.40,2.40,99.90,1042120,28,19909,-74
2023-12-06 05:58:43,2.40,2.40,2.40,99.90,1040145,28,19913,-70
2023-12-06 05:59:14,2.40,2.40,2.40,99.90,1040227,28,20443,-76
2023-12-06 05:59:44,2.30,2.30,2.30,99.90,1044432,28,19928,-71
2023-12-06 06:00:17,2.40,2.40,2.40,99.90,1044530,28,20076,-71
2023-12-06 06:00:47,2.40,2.40,2.40,99.90,1041275,28,19955,-72
2023-12-06 06:01:18,2.30,2.30,2.30,99.90,1038340,28,20322,-72
2023-12-06 06:01:48,2.30,2.30,2.30,99.90,1040235,28,19995,-71
2023-12-06 06:02:19,2.30,2.30,2.30,99.90,1039536,28,19924,-71
2023-12-06 06:02:52,2.30,2.30,2.30,99.90,1041101,28,20539,-72
2023-12-06 06:03:22,2.30,2.30,2.30,99.90,1040519,28,20275,-72
2023-12-06 06:03:53,2.30,2.30,2.30,99.90,1040482,28,19920,-74
2023-12-06 06:04:23,2.40,2.40,2.40,99.90,1041674,28,19920,-72
2023-12-06 06:04:54,2.40,2.40,2.40,99.90,1040194,28,19921,-72
2023-12-06 06:05:24,2.30,2.30,2.30,99.90,1041257,28,19966,-71
2023-12-06 06:05:55,2.30,2.30,2.30,99.90,1044003,28,19999,-72
2023-12-06 06:06:26,2.30,2.30,2.30,99.90,1040850,28,19944,-73
2023-12-06 06:06:56,2.30,2.30,2.30,99.90,1037232,28,19996,-74
2023-12-06 06:07:27,2.40,2.40,2.40,99.90,1035086,28,19913,-74
2023-12-06 06:07:59,2.40,2.40,2.40,99.90,1036317,28,19970,-75
2023-12-06 06:08:30,2.40,2.40,2.40,99.90,1039742,28,20318,-76
2023-12-06 06:09:01,2.40,2.40,2.40,99.90,1042510,28,20500,-75
2023-12-06 06:09:31,2.40,2.40,2.40,99.90,1037475,28,19917,-75
2023-12-06 06:10:03,2.40,2.40,2.40,99.90,1040778,28,19955,-74
2023-12-06 06:10:33,2.40,2.40,2.40,99.90,1040521,28,19917,-72
2023-12-06 06:11:04,2.40,2.40,2.40,99.90,1039701,28,19909,-75
2023-12-06 06:11:34,2.40,2.40,2.40,99.90,1041444,28,19936,-74
2023-12-06 06:12:07,2.50,2.50,2.50,99.90,1042105,28,19913,-75
2023-12-06 06:12:40,2.50,2.50,2.50,99.90,1040102,28,20375,-75
2023-12-06 06:13:11,2.40,2.40,2.40,99.90,1042551,28,19912,-74
2023-12-06 06:13:41,2.50,2.50,2.50,99.90,1039799,28,19975,-74
2023-12-06 06:14:12,2.40,2.40,2.40,99.90,1038788,28,20322,-75
2023-12-06 06:14:43,2.50,2.50,2.50,99.90,1042140,28,19909,-74
2023-12-06 06:15:13,2.50,2.50,2.50,99.90,1039308,28,19987,-77
2023-12-06 06:15:44,2.50,2.50,2.50,99.90,1042344,28,19920,-76
2023-12-06 06:16:16,2.50,2.50,2.50,99.90,1039284,28,19912,-76
2023-12-06 06:16:47,2.40,2.40,2.40,99.90,1037485,28,20236,-77
2023-12-06 06:17:18,2.50,2.50,2.50,99.90,1041506,28,19909,-77
2023-12-06 06:17:48,2.50,2.50,2.50,99.90,1042289,28,19908,-74
2023-12-06 06:18:19,2.50,2.50,2.50,99.90,1042135,28,19909,-71
2023-12-06 06:18:49,2.40,2.40,2.40,99.90,1042416,28,19966,-73
2023-12-06 06:19:20,2.40,2.40,2.40,99.90,1039676,28,19917,-74
2023-12-06 06:19:50,2.40,2.40,2.40,99.90,1042400,28,19905,-76
2023-12-06 06:20:21,2.40,2.40,2.40,99.90,1041450,28,19913,-73
2023-12-06 06:20:54,2.40,2.40,2.40,99.90,1038492,28,20266,-74
2023-12-06 06:21:24,2.40,2.40,2.40,99.90,1041999,28,19928,-72
2023-12-06 06:21:55,2.50,2.50,2.50,99.90,1040580,28,20312,-73
2023-12-06 06:22:27,2.50,2.50,2.50,99.90,1041958,28,20304,-76
2023-12-06 06:22:57,2.50,2.50,2.50,99.90,1040276,28,19916,-73
2023-12-06 06:23:28,2.50,2.50,2.50,99.90,1040126,28,19904,-73
2023-12-06 06:23:59,2.50,2.50,2.50,99.90,1039185,28,19909,-73
2023-12-06 06:24:30,2.50,2.50,2.50,99.90,1042377,28,19912,-73
2023-12-06 06:25:00,2.40,2.40,2.40,99.90,1042835,28,20306,-73
2023-12-06 06:25:31,2.50,2.50,2.50,99.90,1041789,28,19924,-72
2023-12-06 06:26:01,2.50,2.50,2.50,99.90,1040483,28,19966,-72
2023-12-06 06:26:32,2.50,2.50,2.50,99.90,1042504,28,19993,-73
2023-12-06 06:27:03,2.50,2.50,2.50,99.90,1043662,28,20278,-75
2023-12-06 06:27:33,2.50,2.50,2.50,99.90,1041627,28,20367,-74
2023-12-06 06:28:04,2.50,2.50,2.50,99.90,1035916,28,19913,-72
2023-12-06 06:28:35,2.40,2.40,2.40,99.90,1032820,28,20416,-75
2023-12-06 06:29:07,2.40,2.40,2.40,99.90,1029294,28,20448,-74
2023-12-06 06:29:38,2.50,2.50,2.50,99.90,1032818,28,19951,-74
2023-12-06 06:30:10,2.40,2.40,2.40,99.90,1040148,28,19963,-73
2023-12-06 06:30:41,2.40,2.40,2.40,99.90,1041974,28,19961,-73
2023-12-06 06:31:11,2.40,2.40,2.40,99.90,1038558,28,19948,-73
2023-12-06 06:31:42,2.40,2.40,2.40,99.90,1045019,28,20503,-75
2023-12-06 06:32:13,2.50,2.50,2.50,99.90,1033406,28,20020,-73
2023-12-06 06:32:44,2.50,2.50,2.50,99.90,1039753,28,20575,-73
2023-12-06 06:33:15,2.50,2.50,2.50,99.90,1030013,28,19933,-73
2023-12-06 06:33:45,2.50,2.50,2.50,99.90,1022832,28,19994,-72
2023-12-06 06:34:16,2.40,2.40,2.40,99.90,1029950,28,19906,-74
2023-12-06 06:34:46,2.50,2.50,2.50,99.90,1029726,28,20741,-72
2023-12-06 06:35:17,2.50,2.50,2.50,99.90,1036014,28,20007,-72
2023-12-06 06:35:48,2.50,2.50,2.50,99.90,1037845,28,19920,-71
2023-12-06 06:36:18,2.40,2.40,2.40,99.90,1038133,28,19909,-72
2023-12-06 06:36:49,2.40,2.40,2.40,99.90,1042703,28,20378,-72
2023-12-06 06:37:19,2.50,2.50,2.50,99.90,1040354,28,20015,-72
2023-12-06 06:37:50,2.50,2.50,2.50,99.90,1039843,28,20417,-72
2023-12-06 06:38:20,2.50,2.50,2.50,99.90,1041788,28,20221,-73
2023-12-06 06:38:51,2.50,2.50,2.50,99.90,1041012,28,19913,-74
2023-12-06 06:39:22,2.50,2.50,2.50,99.90,1033050,28,20251,-72
2023-12-06 06:39:52,2.50,2.50,2.50,99.90,1040971,28,20462,-74
2023-12-06 06:40:23,2.50,2.50,2.50,99.90,1032106,28,19917,-72
2023-12-06 06:40:53,2.50,2.50,2.50,99.90,1039057,28,19920,-73
2023-12-06 06:41:27,2.40,2.40,2.40,99.90,1035548,28,20316,-74
2023-12-06 06:41:57,2.50,2.50,2.50,99.90,1039487,28,20391,-74
2023-12-06 06:42:28,2.50,2.50,2.50,99.90,1042891,28,19948,-73
2023-12-06 06:42:58,2.50,2.50,2.50,99.90,1041169,28,19916,-73
2023-12-06 06:43:29,2.50,2.50,2.50,99.90,1044318,28,20013,-73
2023-12-06 06:44:00,2.50,2.50,2.50,99.90,1037320,28,19913,-73
2023-12-06 06:44:31,2.40,2.40,2.40,99.90,1043354,28,20077,-74
2023-12-06 06:45:02,2.50,2.50,2.50,99.90,1042666,28,19913,-73
2023-12-06 06:45:33,2.50,2.50,2.50,99.90,1041945,28,19913,-73
2023-12-06 06:46:03,2.50,2.50,2.50,99.90,1038077,28,20276,-76
2023-12-06 06:46:34,2.50,2.50,2.50,99.90,1039854,28,19917,-73
2023-12-06 06:47:04,2.50,2.50,2.50,99.90,1042438,28,20367,-72
2023-12-06 06:47:36,2.50,2.50,2.50,99.90,1038387,28,19937,-74
2023-12-06 06:48:06,2.50,2.50,2.50,99.90,1035464,28,20329,-74
2023-12-06 06:48:37,2.50,2.50,2.50,99.90,1034843,28,19913,-74
2023-12-06 06:49:08,2.50,2.50,2.50,99.90,1038237,28,19948,-73
2023-12-06 06:49:41,2.50,2.50,2.50,99.90,1036061,28,20097,-74
2023-12-06 06:50:12,2.40,2.40,2.40,99.90,1038803,28,20039,-73
2023-12-06 06:50:45,2.50,2.50,2.50,99.90,1040741,28,20777,-74
2023-12-06 06:51:16,2.50,2.50,2.50,99.90,1040258,28,19982,-74
2023-12-06 06:51:46,2.50,2.50,2.50,99.90,1042221,28,19987,-74
2023-12-06 06:52:17,2.50,2.50,2.50,99.90,1039813,28,19921,-74
2023-12-06 06:52:47,2.40,2.40,2.40,99.90,1041946,28,19917,-75
2023-12-06 06:53:18,2.50,2.50,2.50,99.90,1040373,28,19920,-73
2023-12-06 06:53:49,2.50,2.50,2.50,99.90,1035190,28,19924,-73
2023-12-06 06:54:19,2.50,2.50,2.50,99.90,1035383,28,19968,-75
2023-12-06 06:54:50,2.50,2.50,2.50,99.90,1034220,28,19954,-73
2023-12-06 06:55:21,2.50,2.50,2.50,99.90,1034083,28,20022,-74
2023-12-06 06:55:53,2.50,2.50,2.50,99.90,1041541,28,19905,-74
2023-12-06 06:56:23,2.50,2.50,2.50,99.90,1045045,28,20316,-74
2023-12-06 06:56:54,2.50,2.50,2.50,99.90,1041980,28,19915,-73
2023-12-06 06:57:25,2.50,2.50,2.50,99.90,1040086,28,19970,-74
2023-12-06 06:57:56,2.50,2.50,2.50,99.90,1040845,28,19919,-73
2023-12-06 06:58:27,2.50,2.50,2.50,99.90,1041904,28,19948,-74
2023-12-06 06:58:58,2.50,2.50,2.50,99.90,1035214,28,20440,-74
2023-12-06 06:59:28,2.50,2.50,2.50,99.90,1037131,28,19913,-73
2023-12-06 06:59:59,2.50,2.50,2.50,99.90,1037982,28,19905,-73
2023-12-06 07:00:30,2.50,2.50,2.50,99.90,1035136,28,20785,-73
2023-12-06 07:01:00,2.50,2.50,2.50,99.90,1045321,28,20355,-73
2023-12-06 07:01:31,2.50,2.50,2.50,99.90,1042050,28,19905,-74
2023-12-06 07:02:02,2.50,2.50,2.50,99.90,1041960,28,20039,-74
2023-12-06 07:02:33,2.50,2.50,2.50,99.90,1044570,28,20319,-74
2023-12-06 07:03:03,2.50,2.50,2.50,99.90,1042194,28,19905,-73
2023-12-06 07:03:35,2.40,2.40,2.40,99.90,1042228,28,19912,-73
2023-12-06 07:04:05,2.40,2.40,2.40,99.90,1043645,28,20714,-74
2023-12-06 07:04:36,2.40,2.40,2.40,99.90,1045928,28,19909,-73
2023-12-06 07:05:07,2.40,2.40,2.40,99.90,1042526,28,20007,-73
2023-12-06 07:05:38,2.40,2.40,2.40,99.90,1042088,28,20673,-73
2023-12-06 07:06:08,2.40,2.40,2.40,99.90,1039873,28,19944,-73
2023-12-06 07:06:39,2.40,2.40,2.40,99.90,1043673,28,19920,-74
2023-12-06 07:07:10,2.50,2.50,2.50,99.90,1040074,28,19909,-73
2023-12-06 07:07:40,2.40,2.40,2.40,99.90,1034242,28,19905,-73
2023-12-06 07:08:11,2.40,2.40,2.40,99.90,1039071,28,19944,-73
2023-12-06 07:08:41,2.40,2.40,2.40,99.90,1039056,28,19920,-73
2023-12-06 07:09:12,2.40,2.40,2.40,99.90,1036006,28,19902,-73
2023-12-06 07:09:43,2.40,2.40,2.40,99.90,1037650,28,19905,-74
2023-12-06 07:10:13,2.40,2.40,2.40,99.90,1041575,28,19974,-73
2023-12-06 07:10:47,2.40,2.40,2.40,99.90,1040290,28,20012,-73
2023-12-06 07:11:17,2.40,2.40,2.40,99.90,1043867,28,19908,-73
2023-12-06 07:11:48,2.40,2.40,2.40,99.90,1037743,28,19909,-74
2023-12-06 07:12:20,2.40,2.40,2.40,99.90,1044229,28,19920,-74
2023-12-06 07:12:51,2.40,2.40,2.40,99.90,1040630,28,19990,-74
2023-12-06 07:13:22,2.40,2.40,2.40,99.90,1041958,28,19909,-74
2023-12-06 07:13:53,2.40,2.40,2.40,99.90,1038221,28,20575,-74
2023-12-06 07:14:23,2.40,2.40,2.40,99.90,1045605,28,19916,-74
2023-12-06 07:14:54,2.40,2.40,2.40,99.90,1042321,28,19919,-74
2023-12-06 07:15:25,2.40,2.40,2.40,99.90,1037359,28,19913,-74
2023-12-06 07:15:56,2.50,2.50,2.50,99.90,1034587,28,19913,-73
2023-12-06 07:16:26,2.40,2.40,2.40,99.90,1035524,28,19909,-72
2023-12-06 07:16:59,2.50,2.50,2.50,99.90,1036271,28,19915,-73
2023-12-06 07:17:32,2.50,2.50,2.50,99.90,1040826,28,19913,-74
2023-12-06 07:18:03,2.50,2.50,2.50,99.90,1045174,28,19932,-74
2023-12-06 07:18:34,2.50,2.50,2.50,99.90,1038111,28,20437,-72
2023-12-06 07:19:04,2.50,2.50,2.50,99.90,1040641,28,20054,-74
2023-12-06 07:19:35,2.50,2.50,2.50,99.90,1042073,28,20682,-74
2023-12-06 07:20:06,2.50,2.50,2.50,99.90,1037337,28,20019,-73
2023-12-06 07:20:36,2.50,2.50,2.50,99.90,1036825,28,19941,-74
2023-12-06 07:21:08,2.50,2.50,2.50,99.90,1041877,28,19995,-73
2023-12-06 07:21:39,2.50,2.50,2.50,99.90,1037683,28,19910,-73
2023-12-06 07:22:09,2.60,2.60,2.60,99.90,1043933,28,20183,-74
2023-12-06 07:22:40,2.60,2.60,2.60,99.90,1040054,28,19905,-74
2023-12-06 07:23:10,2.50,2.50,2.50,99.90,1040473,28,19996,-74
2023-12-06 07:23:41,2.50,2.50,2.50,99.90,1041239,28,20008,-74
2023-12-06 07:24:12,2.50,2.50,2.50,99.90,1039868,28,19916,-74
2023-12-06 07:24:43,2.60,2.60,2.60,99.90,1043130,28,19987,-74
2023-12-06 07:25:15,2.60,2.60,2.60,99.90,1043419,28,19908,-74
2023-12-06 07:25:46,2.60,2.60,2.60,99.90,1041191,28,20083,-74
2023-12-06 07:26:18,2.60,2.60,2.60,99.90,1043064,28,19951,-74
2023-12-06 07:26:49,2.60,2.60,2.60,99.90,1041459,28,19913,-76
2023-12-06 07:27:20,2.60,2.60,2.60,99.90,1039072,28,19912,-74
2023-12-06 07:27:50,2.70,2.70,2.70,99.90,1042332,28,19912,-74
2023-12-06 07:28:21,2.60,2.60,2.60,99.90,1038833,28,19909,-74
2023-12-06 07:28:51,2.60,2.60,2.60,99.90,1039975,28,19909,-74
2023-12-06 07:29:22,2.70,2.70,2.70,99.90,1040254,28,19998,-73
2023-12-06 07:29:53,2.70,2.70,2.70,99.90,1040536,28,19940,-73
2023-12-06 07:30:23,2.70,2.70,2.70,99.90,1041732,28,20000,-71
2023-12-06 07:30:54,2.70,2.70,2.70,99.90,1040401,28,20379,-73
2023-12-06 07:31:25,2.70,2.70,2.70,99.90,1041869,28,19978,-71
2023-12-06 07:31:56,2.70,2.70,2.70,99.90,1039983,28,19913,-72
2023-12-06 07:32:27,2.70,2.70,2.70,99.90,1041881,28,19936,-71
2023-12-06 07:32:58,2.70,2.70,2.70,99.90,1039560,28,19909,-73
2023-12-06 07:33:28,2.70,2.70,2.70,99.90,1044526,28,19966,-73
2023-12-06 07:33:59,2.70,2.70,2.70,99.90,1040038,28,20326,-73
2023-12-06 07:34:29,2.70,2.70,2.70,99.90,1041594,28,19909,-73
2023-12-06 07:35:02,2.70,2.70,2.70,99.90,1040394,28,20000,-73
2023-12-06 07:35:33,2.70,2.70,2.70,99.90,1041362,28,20050,-73
2023-12-06 07:36:05,2.70,2.70,2.70,99.90,1041103,28,19905,-71
2023-12-06 07:36:36,2.70,2.70,2.70,99.90,1039808,28,19932,-73
2023-12-06 07:37:06,2.70,2.70,2.70,99.90,1041852,28,20153,-73
2023-12-06 07:37:37,2.80,2.80,2.80,99.90,1032228,28,19956,-73
2023-12-06 07:38:10,2.80,2.80,2.80,99.90,1035271,28,19909,-73
2023-12-06 07:38:41,2.80,2.80,2.80,99.90,1038322,28,19913,-73
2023-12-06 07:39:14,2.80,2.80,2.80,99.90,1036209,28,19909,-73
2023-12-06 07:39:45,2.80,2.80,2.80,99.90,1041949,28,19920,-73
2023-12-06 07:40:16,2.90,2.90,2.90,99.90,1043060,28,19912,-73
2023-12-06 07:40:47,2.80,2.80,2.80,99.90,1039757,28,20127,-74
2023-12-06 07:41:18,2.90,2.90,2.90,99.90,1040122,28,20008,-73
2023-12-06 07:41:49,2.80,2.80,2.80,99.90,1039947,28,19913,-73
2023-12-06 07:42:20,2.90,2.90,2.90,99.90,1042270,28,20879,-73
2023-12-06 07:42:51,2.90,2.90,2.90,99.90,1039746,28,20016,-73
2023-12-06 07:43:22,2.90,2.90,2.90,99.90,1042288,28,19913,-73
2023-12-06 07:43:53,2.90,2.90,2.90,99.90,1040831,28,19956,-73
2023-12-06 07:44:24,2.90,2.90,2.90,99.90,1041691,28,19923,-73
2023-12-06 07:44:54,2.90,2.90,2.90,99.90,1038478,28,21569,-73
2023-12-06 07:45:25,2.90,2.90,2.90,99.90,1040921,28,20489,-73
2023-12-06 07:45:55,3.00,3.00,3.00,99.90,1039596,28,19917,-73
2023-12-06 07:46:26,3.00,3.00,3.00,99.90,1041586,28,19912,-73
2023-12-06 07:46:57,3.00,3.00,3.00,99.90,1040306,28,19913,-72
2023-12-06 07:47:29,3.00,3.00,3.00,99.90,1037432,28,19913,-72
2023-12-06 07:47:59,3.00,3.00,3.00,99.90,1030963,28,19947,-72
2023-12-06 07:48:30,3.00,3.00,3.00,99.90,1034116,28,19920,-72
2023-12-06 07:49:01,3.00,3.00,3.00,99.90,1029158,28,19924,-75
2023-12-06 07:49:34,3.00,3.00,3.00,99.90,1027292,28,19965,-75
2023-12-06 07:50:05,3.10,3.10,3.10,99.90,1033295,28,20344,-76
2023-12-06 07:50:36,3.10,3.10,3.10,99.90,1036297,28,19968,-74
2023-12-06 07:51:06,3.00,3.00,3.00,99.90,1037901,28,20372,-72
2023-12-06 07:51:37,3.10,3.10,3.10,99.90,1037728,28,19979,-75
2023-12-06 07:52:08,3.10,3.10,3.10,99.90,1041694,28,20039,-74
2023-12-06 07:52:39,3.00,3.00,3.00,99.90,1039495,28,19971,-74
2023-12-06 07:53:09,3.10,3.10,3.10,99.90,1039847,28,20136,-74
2023-12-06 07:53:40,3.00,3.00,3.00,99.90,1041700,28,20316,-73
2023-12-06 07:54:11,3.00,3.00,3.00,99.90,1041527,28,19919,-73
2023-12-06 07:54:42,3.00,3.00,3.00,99.90,1037152,28,20071,-74
2023-12-06 07:55:13,3.10,3.10,3.10,99.90,1041917,28,20351,-73
2023-12-06 07:55:47,3.10,3.10,3.10,99.90,1041477,28,19909,-73
2023-12-06 07:56:18,3.10,3.10,3.10,99.90,1039904,28,20334,-74
2023-12-06 07:56:49,3.10,3.10,3.10,99.90,1041292,28,19908,-74
2023-12-06 07:57:19,3.10,3.10,3.10,99.90,1041453,28,20008,-73
2023-12-06 07:57:50,3.10,3.10,3.10,99.90,1043022,28,19940,-72
2023-12-06 07:58:21,3.10,3.10,3.10,99.90,1039327,28,20837,-73
2023-12-06 07:58:56,3.00,3.00,3.00,99.90,1041847,28,20301,-73
2023-12-06 07:59:27,3.00,3.00,3.00,99.90,1040345,28,19951,-74
2023-12-06 07:59:58,3.00,3.00,3.00,99.90,1043281,28,19913,-73
2023-12-06 08:00:29,3.00,3.00,3.00,99.90,1042143,28,19912,-74
2023-12-06 08:01:00,3.10,3.10,3.10,99.90,1041471,28,20371,-73
2023-12-06 08:01:31,3.10,3.10,3.10,99.90,1041763,28,19913,-73
2023-12-06 08:02:02,3.00,3.00,3.00,99.90,1040918,28,19916,-73
2023-12-06 08:02:34,3.00,3.00,3.00,99.90,1036641,28,20390,-74
2023-12-06 08:03:05,3.00,3.00,3.00,99.90,1041384,28,19909,-73
2023-12-06 08:03:35,3.00,3.00,3.00,99.90,1041504,28,19913,-73
2023-12-06 08:04:06,3.10,3.10,3.10,99.90,1041505,28,20259,-74
2023-12-06 08:04:37,3.00,3.00,3.00,99.90,1041391,28,19935,-73
2023-12-06 08:05:09,3.10,3.10,3.10,99.90,1041767,28,19916,-73
2023-12-06 08:05:40,3.00,3.00,3.00,99.90,1034192,28,19984,-73
2023-12-06 08:06:12,3.00,3.00,3.00,99.90,1037251,28,19909,-74
2023-12-06 08:06:43,3.00,3.00,3.00,99.90,1036919,28,19913,-74
2023-12-06 08:07:13,3.00,3.00,3.00,99.90,1035587,28,20247,-74
2023-12-06 08:07:44,3.00,3.00,3.00,99.90,1036866,28,20340,-73
2023-12-06 08:08:14,3.00,3.00,3.00,99.90,1037792,28,20267,-74
2023-12-06 08:08:45,3.00,3.00,3.00,99.90,1039305,28,19932,-73
2023-12-06 08:09:17,3.10,3.10,3.10,99.90,1041884,28,19917,-73
2023-12-06 08:09:49,3.10,3.10,3.10,99.90,1043032,28,20019,-73
2023-12-06 08:10:22,3.10,3.10,3.10,99.90,1043665,28,19965,-73
2023-12-06 08:10:53,3.10,3.10,3.10,99.90,1042025,28,19913,-73
2023-12-06 08:11:24,3.00,3.00,3.00,99.90,1043424,28,20363,-73
2023-12-06 08:11:56,3.00,3.00,3.00,99.90,1042109,28,20334,-74
2023-12-06 08:12:27,3.00,3.00,3.00,99.90,1041011,28,19940,-73
2023-12-06 08:12:58,3.00,3.00,3.00,99.90,1041577,28,19924,-73
2023-12-06 08:13:29,3.00,3.00,3.00,99.90,1033103,28,19956,-73
2023-12-06 08:14:00,3.10,3.10,3.10,99.90,1033627,28,20253,-74
2023-12-06 08:14:31,3.00,3.00,3.00,99.90,1029610,28,19921,-73
2023-12-06 08:15:04,3.00,3.00,3.00,99.90,1032946,28,19997,-74
2023-12-06 08:15:34,3.10,3.10,3.10,99.90,1036866,28,19975,-73
2023-12-06 08:16:05,3.10,3.10,3.10,99.90,1028924,28,19996,-73
2023-12-06 08:16:36,3.10,3.10,3.10,99.90,1033142,28,20583,-74
2023-12-06 08:17:07,3.00,3.00,3.00,99.90,1031247,28,19917,-72
2023-12-06 08:17:37,3.00,3.00,3.00,99.90,1033616,28,20662,-72
2023-12-06 08:18:08,2.90,2.90,2.90,99.90,1041601,28,19991,-73
2023-12-06 08:18:38,2.90,2.90,2.90,99.90,1041845,28,20032,-73
2023-12-06 08:19:09,3.00,3.00,3.00,99.90,1042143,28,19912,-76
2023-12-06 08:19:40,3.00,3.00,3.00,99.90,1041484,28,19913,-73
2023-12-06 08:20:10,3.10,3.10,3.10,99.90,1040168,28,19909,-74
2023-12-06 08:20:41,3.10,3.10,3.10,99.90,1041449,28,19920,-73
2023-12-06 08:21:11,3.00,3.00,3.00,99.90,1035313,28,19933,-73
2023-12-06 08:21:42,3.00,3.00,3.00,99.90,1037188,28,19983,-74
2023-12-06 08:22:12,3.00,3.00,3.00,99.90,1036850,28,19913,-74
2023-12-06 08:22:43,3.00,3.00,3.00,99.90,1037292,28,20009,-74
2023-12-06 08:23:14,3.00,3.00,3.00,99.90,1037570,28,19928,-74
2023-12-06 08:23:44,3.10,3.10,3.10,99.90,1037074,28,19983,-74
2023-12-06 08:24:15,3.10,3.10,3.10,99.90,1033270,28,19940,-74
2023-12-06 08:24:46,3.10,3.10,3.10,99.90,1033039,28,20461,-74
2023-12-06 08:25:16,3.00,3.00,3.00,99.90,1038603,28,19916,-74
2023-12-06 08:25:47,3.00,3.00,3.00,99.90,1041694,28,20403,-74
2023-12-06 08:26:18,3.10,3.10,3.10,99.90,1045200,28,19912,-74
2023-12-06 08:26:49,3.10,3.10,3.10,99.90,1041284,28,19936,-74
2023-12-06 08:27:20,3.10,3.10,3.10,99.90,1037292,28,19913,-74
2023-12-06 08:27:51,3.10,3.10,3.10,99.90,1036890,28,19913,-74
2023-12-06 08:28:22,3.10,3.10,3.10,99.90,1037197,28,19909,-73
2023-12-06 08:28:52,3.10,3.10,3.10,99.90,1041627,28,19913,-74
2023-12-06 08:29:23,3.10,3.10,3.10,99.90,1045466,28,19917,-74
2023-12-06 08:29:57,3.10,3.10,3.10,99.90,1045463,28,19996,-74
2023-12-06 08:30:28,3.20,3.20,3.20,99.90,1044993,28,20163,-74
2023-12-06 08:30:59,3.20,3.20,3.20,99.90,1045445,28,19943,-74
2023-12-06 08:31:29,3.10,3.10,3.10,99.90,1045399,28,20349,-74
2023-12-06 08:32:00,3.20,3.20,3.20,99.90,1045949,28,20102,-74
2023-12-06 08:32:31,3.10,3.10,3.10,99.90,1045933,28,20363,-74
2023-12-06 08:33:02,3.20,3.20,3.20,99.90,1041187,28,20407,-76
2023-12-06 08:33:33,3.20,3.20,3.20,99.90,1039879,28,20216,-74
2023-12-06 08:34:03,3.20,3.20,3.20,99.90,1041148,28,20359,-74
2023-12-06 08:34:34,3.20,3.20,3.20,99.90,1041188,28,19958,-74
2023-12-06 08:35:04,3.20,3.20,3.20,99.90,1044655,28,19916,-74
2023-12-06 08:35:35,3.20,3.20,3.20,99.90,1039214,28,19986,-74
2023-12-06 08:36:06,3.10,3.10,3.10,99.90,1041038,28,19916,-73
2023-12-06 08:36:36,3.10,3.10,3.10,99.90,1041246,28,19913,-74
2023-12-06 08:37:07,3.10,3.10,3.10,99.90,1041780,28,19916,-74
2023-12-06 08:37:38,3.20,3.20,3.20,99.90,1045822,28,19922,-73
2023-12-06 08:38:09,3.20,3.20,3.20,99.90,1045436,28,19948,-74
2023-12-06 08:38:41,3.20,3.20,3.20,99.90,1045621,28,19920,-74
2023-12-06 08:39:12,3.10,3.10,3.10,99.90,1041488,28,20003,-74
2023-12-06 08:39:43,3.20,3.20,3.20,99.90,1041079,28,19924,-74
2023-12-06 08:40:14,3.30,3.30,3.30,99.90,1037339,28,19917,-73
2023-12-06 08:40:45,3.20,3.20,3.20,99.90,1038167,28,19917,-74
2023-12-06 08:41:15,3.20,3.20,3.20,99.90,1043776,28,19957,-74
2023-12-06 08:41:46,3.20,3.20,3.20,99.90,1045171,28,19913,-73
2023-12-06 08:42:17,3.20,3.20,3.20,99.90,1040951,28,19909,-74
2023-12-06 08:42:47,3.30,3.30,3.30,99.90,1039296,28,19921,-74
2023-12-06 08:43:18,3.30,3.30,3.30,99.90,1037163,28,19909,-74
2023-12-06 08:43:48,3.30,3.30,3.30,99.90,1032855,28,19940,-74
2023-12-06 08:44:19,3.40,3.40,3.40,99.90,1033461,28,19952,-74
2023-12-06 08:44:50,3.30,3.30,3.30,99.90,1037511,28,19940,-73
2023-12-06 08:45:20,3.30,3.30,3.30,99.90,1045786,28,19951,-74
2023-12-06 08:45:51,3.20,3.20,3.20,99.90,1041176,28,20050,-73
2023-12-06 08:46:23,3.20,3.20,3.20,99.90,1037051,28,20057,-73
2023-12-06 08:46:53,3.20,3.20,3.20,99.90,1037258,28,19944,-74
2023-12-06 08:47:24,3.20,3.20,3.20,99.90,1033553,28,19914,-75
2023-12-06 08:47:55,3.20,3.20,3.20,99.90,1037414,28,19968,-74
2023-12-06 08:48:25,3.20,3.20,3.20,99.90,1040922,28,20307,-74
2023-12-06 08:48:56,3.10,3.10,3.10,99.90,1041278,28,20142,-74
2023-12-06 08:49:26,3.10,3.10,3.10,99.90,1045710,28,19915,-74
2023-12-06 08:49:57,3.10,3.10,3.10,99.90,1045601,28,19995,-75
2023-12-06 08:50:27,3.10,3.10,3.10,99.90,1045730,28,20435,-74
2023-12-06 08:50:58,3.20,3.20,3.20,99.90,1045514,28,20212,-73
2023-12-06 08:51:28,3.10,3.10,3.10,99.90,1045797,28,19913,-74
2023-12-06 08:51:59,3.10,3.10,3.10,99.90,1045816,28,19916,-74
2023-12-06 08:52:30,3.10,3.10,3.10,99.90,1044911,28,19909,-75
2023-12-06 08:53:00,3.20,3.20,3.20,99.90,1045664,28,19905,-75
2023-12-06 08:53:31,3.20,3.20,3.20,99.90,1045451,28,20389,-75
2023-12-06 08:54:01,3.20,3.20,3.20,99.90,1045152,28,19955,-74
2023-12-06 08:54:35,3.10,3.10,3.10,99.90,1043568,28,20003,-74
2023-12-06 08:55:06,3.20,3.20,3.20,99.90,1045831,28,23242,-74
2023-12-06 08:55:36,3.20,3.20,3.20,99.90,1045285,28,19917,-74
2023-12-06 08:56:07,3.30,3.30,3.30,99.90,1045862,28,19912,-73
2023-12-06 08:56:38,3.20,3.20,3.20,99.90,1045748,28,19916,-74
2023-12-06 08:57:08,3.20,3.20,3.20,99.90,1044057,28,19920,-73
2023-12-06 08:57:39,3.30,3.30,3.30,99.90,1045609,28,19923,-73
2023-12-06 08:58:10,3.20,3.20,3.20,99.90,1043654,28,20204,-74
2023-12-06 08:58:40,3.20,3.20,3.20,99.90,1045570,28,19943,-74
2023-12-06 08:59:11,3.20,3.20,3.20,99.90,1046118,28,19991,-73
2023-12-06 08:59:41,3.20,3.20,3.20,99.90,1045837,28,19908,-74
2023-12-06 09:00:12,3.20,3.20,3.20,99.90,1043998,28,20344,-74
2023-12-06 09:00:43,3.20,3.20,3.20,99.90,1045501,28,20056,-74
2023-12-06 09:01:13,3.30,3.30,3.30,99.90,1045440,28,19919,-74
2023-12-06 09:01:44,3.20,3.20,3.20,99.90,1045647,28,20371,-73
2023-12-06 09:02:16,3.20,3.20,3.20,99.90,1041337,28,19909,-74
2023-12-06 09:02:46,3.30,3.30,3.30,99.90,1041732,28,19920,-74
2023-12-06 09:03:17,3.20,3.20,3.20,99.90,1036785,28,19910,-74
2023-12-06 09:03:48,3.30,3.30,3.30,99.90,1041433,28,20115,-74
2023-12-06 09:04:19,3.20,3.20,3.20,99.90,1043031,28,19905,-74
2023-12-06 09:04:51,3.20,3.20,3.20,99.90,1045818,28,20163,-73
2023-12-06 09:05:22,3.20,3.20,3.20,99.90,1045605,28,19951,-74
2023-12-06 09:05:52,3.20,3.20,3.20,99.90,1045904,28,19909,-73
2023-12-06 09:06:23,3.20,3.20,3.20,99.90,1045585,28,19908,-73
2023-12-06 09:06:53,3.20,3.20,3.20,99.90,1045998,28,19905,-73
2023-12-06 09:07:25,3.30,3.30,3.30,99.90,1045821,28,19958,-73
2023-12-06 09:07:55,3.30,3.30,3.30,99.90,1045889,28,20399,-73
2023-12-06 09:08:26,3.30,3.30,3.30,99.90,1045919,28,19904,-74
2023-12-06 09:08:57,3.40,3.40,3.40,99.90,1046812,28,19904,-73
2023-12-06 09:09:27,3.40,3.40,3.40,99.90,1045905,28,19904,-72
2023-12-06 09:09:58,3.40,3.40,3.40,99.90,1045815,28,19927,-74
2023-12-06 09:10:28,3.40,3.40,3.40,99.90,1045237,28,20700,-72
2023-12-06 09:10:59,3.50,3.50,3.50,99.90,1045582,28,19932,-74
2023-12-06 09:11:30,3.60,3.60,3.60,99.90,1045517,28,19916,-74
2023-12-06 09:12:00,3.60,3.60,3.60,99.90,1041280,28,20372,-74
2023-12-06 09:12:31,3.70,3.70,3.70,99.90,1041316,28,19988,-74
2023-12-06 09:13:03,3.70,3.70,3.70,99.90,1041214,28,19905,-74
2023-12-06 09:13:33,3.70,3.70,3.70,99.90,1040045,28,19912,-74
2023-12-06 09:14:04,3.70,3.70,3.70,99.90,1045647,28,19908,-74
2023-12-06 09:14:35,3.70,3.70,3.70,99.90,1045567,28,20340,-74
2023-12-06 09:15:06,3.80,3.80,3.80,99.90,1044796,28,19963,-74
2023-12-06 09:15:36,3.60,3.60,3.60,99.90,1045648,28,19913,-74
2023-12-06 09:16:07,3.60,3.60,3.60,99.90,1045411,28,19946,-74
2023-12-06 09:16:40,3.70,3.70,3.70,99.90,1044794,28,19904,-74
2023-12-06 09:17:10,3.70,3.70,3.70,99.90,1043509,28,19985,-73
2023-12-06 09:17:41,3.60,3.60,3.60,99.90,1045693,28,19974,-73
2023-12-06 09:18:11,3.70,3.70,3.70,99.90,1045891,28,20136,-74
2023-12-06 09:18:42,3.70,3.70,3.70,99.90,1045453,28,20026,-74
2023-12-06 09:19:13,3.60,3.60,3.60,99.90,1045886,28,19965,-72
2023-12-06 09:19:43,3.60,3.60,3.60,99.90,1045214,28,19920,-73
2023-12-06 09:20:14,3.70,3.70,3.70,99.90,1042134,28,19959,-75
2023-12-06 09:20:44,3.70,3.70,3.70,99.90,1041012,28,19924,-73
2023-12-06 09:21:15,3.80,3.80,3.80,99.90,1041181,28,19980,-74
2023-12-06 09:21:46,3.80,3.80,3.80,99.90,1041531,28,19913,-73
2023-12-06 09:22:17,3.80,3.80,3.80,99.90,1040806,28,19960,-73
2023-12-06 09:22:48,3.80,3.80,3.80,99.90,1040917,28,19912,-73
2023-12-06 09:23:19,3.70,3.70,3.70,99.90,1037290,28,20331,-73
2023-12-06 09:23:49,3.80,3.80,3.80,99.90,1037077,28,19940,-73
2023-12-06 09:24:20,3.80,3.80,3.80,99.90,1045036,28,19977,-73
2023-12-06 09:24:50,3.80,3.80,3.80,99.90,1041390,28,20262,-73
2023-12-06 09:25:21,3.70,3.70,3.70,99.90,1045549,28,19908,-74
2023-12-06 09:25:51,3.70,3.70,3.70,99.90,1045719,28,20171,-73
2023-12-06 09:26:22,3.60,3.60,3.60,99.90,1045227,28,19999,-74
2023-12-06 09:26:53,3.60,3.60,3.60,99.90,1045557,28,19905,-74
2023-12-06 09:27:23,3.70,3.70,3.70,99.90,1045092,28,19927,-75
2023-12-06 09:27:54,3.60,3.60,3.60,99.90,1044990,28,19962,-73
2023-12-06 09:28:25,3.60,3.60,3.60,99.90,1040825,28,20451,-73
2023-12-06 09:28:56,3.70,3.70,3.70,99.90,1040932,28,19913,-74
2023-12-06 09:29:26,3.70,3.70,3.70,99.90,1037313,28,19983,-73
2023-12-06 09:29:57,3.70,3.70,3.70,99.90,1041246,28,19905,-74
2023-12-06 09:30:29,3.70,3.70,3.70,99.90,1036915,28,19905,-74
2023-12-06 09:31:01,3.80,3.80,3.80,99.90,1037613,28,19906,-74
2023-12-06 09:31:34,3.80,3.80,3.80,99.90,1041326,28,19909,-72
2023-12-06 09:32:05,3.80,3.80,3.80,99.90,1042039,28,19909,-74
2023-12-06 09:32:36,3.80,3.80,3.80,99.90,1045670,28,19909,-74
2023-12-06 09:33:06,3.80,3.80,3.80,99.90,1045730,28,19912,-74
2023-12-06 09:33:37,3.80,3.80,3.80,99.90,1045564,28,19905,-74
2023-12-06 09:34:08,3.70,3.70,3.70,99.90,1045735,28,19900,-74
2023-12-06 09:34:39,3.70,3.70,3.70,99.90,1045611,28,19908,-74
2023-12-06 09:35:10,3.70,3.70,3.70,99.90,1045823,28,19958,-73
2023-12-06 09:35:40,3.70,3.70,3.70,99.90,1045682,28,19920,-74
2023-12-06 09:36:11,3.70,3.70,3.70,99.90,1043791,28,19923,-73
2023-12-06 09:36:42,3.70,3.70,3.70,99.90,1045478,28,20451,-73
2023-12-06 09:37:12,3.70,3.70,3.70,99.90,1045792,28,20015,-74
2023-12-06 09:37:43,3.70,3.70,3.70,99.90,1045053,28,20003,-74
2023-12-06 09:38:13,3.70,3.70,3.70,99.90,1045576,28,19908,-73
2023-12-06 09:38:44,3.70,3.70,3.70,99.90,1045458,28,19999,-73
2023-12-06 09:39:15,3.70,3.70,3.70,99.90,1044121,28,19952,-73
2023-12-06 09:39:46,3.80,3.80,3.80,99.90,1041088,28,19975,-73
2023-12-06 09:40:17,3.80,3.80,3.80,99.90,1039058,28,20058,-73
2023-12-06 09:40:48,3.90,3.90,3.90,99.90,1041252,28,19913,-75
2023-12-06 09:41:20,3.90,3.90,3.90,99.90,1041409,28,19959,-73
2023-12-06 09:41:50,3.90,3.90,3.90,99.90,1045048,28,20004,-74
2023-12-06 09:42:23,3.90,3.90,3.90,99.90,1040646,28,20282,-73
2023-12-06 09:42:56,3.90,3.90,3.90,99.90,1041197,28,19916,-74
2023-12-06 09:43:27,3.90,3.90,3.90,99.90,1041109,28,20260,-74
2023-12-06 09:43:59,3.80,3.80,3.80,99.90,1042176,28,20057,-73
2023-12-06 09:44:30,3.80,3.80,3.80,99.90,1040810,28,19909,-73
2023-12-06 09:45:01,3.70,3.70,3.70,99.90,1041536,28,19913,-74
2023-12-06 09:45:32,3.70,3.70,3.70,99.90,1040532,28,19935,-74
2023-12-06 09:46:03,3.70,3.70,3.70,99.90,1041298,28,19959,-74
2023-12-06 09:46:34,3.60,3.60,3.60,99.90,1045796,28,19966,-74
2023-12-06 09:47:05,3.60,3.60,3.60,99.90,1045695,28,20324,-74
2023-12-06 09:47:36,3.60,3.60,3.60,99.90,1045540,28,20495,-74
2023-12-06 09:48:06,3.60,3.60,3.60,99.90,1045447,28,19969,-74
2023-12-06 09:48:37,3.60,3.60,3.60,99.90,1045543,28,19909,-73
2023-12-06 09:49:07,3.50,3.50,3.50,99.90,1045630,28,19908,-74
2023-12-06 09:49:38,3.60,3.60,3.60,99.90,1041046,28,19999,-74
2023-12-06 09:50:10,3.60,3.60,3.60,99.90,1040277,28,20003,-74
2023-12-06 09:50:40,3.50,3.50,3.50,99.90,1040789,28,20126,-75
2023-12-06 09:51:11,3.50,3.50,3.50,99.90,1039840,28,19920,-74
2023-12-06 09:51:41,3.60,3.60,3.60,99.90,1045697,28,19917,-75
2023-12-06 09:52:17,3.60,3.60,3.60,99.90,1043688,28,19920,-74
2023-12-06 09:52:51,3.50,3.50,3.50,99.90,1045567,28,20289,-75
2023-12-06 09:53:22,3.60,3.60,3.60,99.90,1045523,28,20011,-74
2023-12-06 09:53:53,3.60,3.60,3.60,99.90,1041807,28,20354,-74
2023-12-06 09:54:23,3.60,3.60,3.60,99.90,1044327,28,19909,-73
2023-12-06 09:54:55,3.60,3.60,3.60,99.90,1043953,28,20208,-73
2023-12-06 09:55:26,3.60,3.60,3.60,99.90,1045724,28,19919,-74
2023-12-06 09:56:00,3.60,3.60,3.60,99.90,1043663,28,19958,-74
2023-12-06 09:56:32,3.70,3.70,3.70,99.90,1045700,28,19916,-76
2023-12-06 09:57:03,3.70,3.70,3.70,99.90,1045439,28,19940,-74
2023-12-06 09:57:33,3.80,3.80,3.80,99.90,1045700,28,20236,-73
2023-12-06 09:58:04,3.80,3.80,3.80,99.90,1043449,28,19912,-75
2023-12-06 09:58:35,3.80,3.80,3.80,99.90,1045535,28,19908,-73
2023-12-06 09:59:06,3.80,3.80,3.80,99.90,1041913,28,19921,-74
2023-12-06 09:59:37,3.70,3.70,3.70,99.90,1045593,28,19908,-73
2023-12-06 10:00:11,3.60,3.60,3.60,99.90,1045573,28,19916,-75
2023-12-06 10:00:42,3.70,3.70,3.70,99.90,1045263,28,20325,-74
2023-12-06 10:01:13,3.70,3.70,3.70,99.90,1045507,28,19981,-74
2023-12-06 10:01:43,3.70,3.70,3.70,99.90,1043186,28,19916,-74
2023-12-06 10:02:14,3.80,3.80,3.80,99.90,1045195,28,20043,-73
2023-12-06 10:02:55,3.80,3.80,3.80,99.90,1043171,28,19912,-73
2023-12-06 10:03:27,3.80,3.80,3.80,99.90,1035605,28,19917,-73
2023-12-06 10:03:57,3.90,3.90,3.90,99.90,1041356,28,19940,-73
2023-12-06 10:04:28,3.90,3.90,3.90,99.90,1041090,28,20267,-73
2023-12-06 10:04:59,4.00,4.00,4.00,99.90,1035311,28,19909,-74
2023-12-06 10:05:29,4.00,4.00,4.00,99.90,1040983,28,19912,-74
2023-12-06 10:06:03,4.00,4.00,4.00,99.90,1039338,28,19909,-74
2023-12-06 10:06:34,3.90,3.90,3.90,99.90,1041931,28,20363,-74
2023-12-06 10:07:04,4.00,4.00,4.00,99.90,1045483,28,19911,-74
2023-12-06 10:07:35,3.80,3.80,3.80,99.90,1043698,28,20327,-73
2023-12-06 10:08:06,3.90,3.90,3.90,99.90,1043735,28,20160,-74
2023-12-06 10:08:36,3.90,3.90,3.90,99.90,1043392,28,19908,-73
2023-12-06 10:09:10,3.80,3.80,3.80,99.90,1044466,28,20416,-73
2023-12-06 10:09:50,3.80,3.80,3.80,99.90,1040851,28,19958,-74
2023-12-06 10:10:22,3.80,3.80,3.80,99.90,1035127,28,20130,-73
2023-12-06 10:11:03,3.70,3.70,3.70,99.90,1035444,28,19913,-74
2023-12-06 10:11:34,3.70,3.70,3.70,99.90,1038257,28,19909,-74
2023-12-06 10:12:08,3.70,3.70,3.70,99.90,1042644,28,19905,-74
2023-12-06 10:12:50,3.80,3.80,3.80,99.90,1043686,28,19904,-74
2023-12-06 10:13:29,3.70,3.70,3.70,99.90,1043765,28,19919,-74
2023-12-06 10:14:00,3.80,3.80,3.80,99.90,1040357,28,20003,-74
2023-12-06 10:14:32,3.70,3.70,3.70,99.90,1045309,28,19905,-74
2023-12-06 10:15:02,3.70,3.70,3.70,99.90,1043804,28,19904,-74
2023-12-06 10:15:40,3.70,3.70,3.70,99.90,1045454,28,20274,-74
2023-12-06 10:16:14,3.70,3.70,3.70,99.90,1043685,28,19908,-74
2023-12-06 10:16:45,3.80,3.80,3.80,99.90,1043915,28,19916,-74
2023-12-06 10:17:16,3.90,3.90,3.90,99.90,1044069,28,20417,-73
2023-12-06 10:17:47,3.90,3.90,3.90,99.90,1045817,28,19982,-74
2023-12-06 10:18:17,3.90,3.90,3.90,99.90,1045397,28,20425,-73
2023-12-06 10:18:52,3.90,3.90,3.90,99.90,1045454,28,20305,-73
2023-12-06 10:19:23,3.90,3.90,3.90,99.90,1045344,28,20038,-73
2023-12-06 10:19:55,3.80,3.80,3.80,99.90,1043259,28,20102,-72
2023-12-06 10:20:25,3.90,3.90,3.90,99.90,1043377,28,19948,-74
2023-12-06 10:20:56,3.90,3.90,3.90,99.90,1046482,28,20264,-73
2023-12-06 10:21:30,3.90,3.90,3.90,99.90,1043605,28,19913,-74
2023-12-06 10:22:00,4.00,4.00,4.00,99.90,1040103,28,19912,-73
2023-12-06 10:22:31,3.90,3.90,3.90,99.90,1041009,28,19909,-74
2023-12-06 10:23:02,3.90,3.90,3.90,99.90,1039298,28,19909,-73
2023-12-06 10:23:33,4.00,4.00,4.00,99.90,1041007,28,19913,-74
2023-12-06 10:24:03,4.10,4.10,4.10,99.90,1041301,28,19916,-74
2023-12-06 10:24:40,4.10,4.10,4.10,99.90,1043329,28,20424,-74
2023-12-06 10:25:11,4.20,4.20,4.20,99.90,1041741,28,20310,-74
2023-12-06 10:25:43,4.30,4.30,4.30,99.90,1043198,28,20391,-74
2023-12-06 10:26:15,4.30,4.30,4.30,99.90,1043469,28,20357,-73
2023-12-06 10:26:48,4.40,4.40,4.40,99.90,1045505,28,19931,-74
2023-12-06 10:27:21,4.30,4.30,4.30,99.90,1043790,28,20377,-74
2023-12-06 10:27:51,4.30,4.30,4.30,99.90,1045676,28,20247,-74
2023-12-06 10:28:22,4.40,4.40,4.40,99.90,1044235,28,20404,-73
2023-12-06 10:28:55,4.40,4.40,4.40,99.90,1044353,28,19912,-73
2023-12-06 10:29:26,4.50,4.50,4.50,99.90,1043932,28,20353,-73
2023-12-06 10:29:57,4.50,4.50,4.50,99.90,1042098,28,20199,-73
2023-12-06 10:30:27,4.60,4.60,4.60,99.90,1041457,28,19981,-73
2023-12-06 10:30:58,4.50,4.50,4.50,99.90,1045887,28,19966,-74
2023-12-06 10:31:36,4.60,4.60,4.60,99.90,1040074,28,19944,-75
2023-12-06 10:32:07,4.60,4.60,4.60,99.90,1046414,28,19951,-74
2023-12-06 10:32:39,4.50,4.50,4.50,99.90,1044349,28,19912,-73
2023-12-06 10:33:10,4.50,4.50,4.50,99.90,1040143,28,19908,-74
2023-12-06 10:33:41,4.50,4.50,4.50,99.90,1041511,28,20003,-73
2023-12-06 10:34:13,4.50,4.50,4.50,99.90,1041884,28,19905,-73
2023-12-06 10:34:45,4.50,4.50,4.50,99.90,1040312,28,19978,-73
2023-12-06 10:35:17,4.50,4.50,4.50,99.90,1046466,28,19952,-73
2023-12-06 10:35:47,4.50,4.50,4.50,99.90,1046218,28,19979,-73
2023-12-06 10:36:19,4.60,4.60,4.60,99.90,1042628,28,19923,-73
2023-12-06 10:36:50,4.50,4.50,4.50,99.90,1046752,28,20168,-72
2023-12-06 10:37:21,4.50,4.50,4.50,99.90,1044173,28,20411,-75
2023-12-06 10:37:52,4.40,4.40,4.40,99.90,1046034,28,19948,-75
2023-12-06 10:38:24,4.50,4.50,4.50,99.90,1043831,28,19958,-75
2023-12-06 10:38:57,4.50,4.50,4.50,99.90,1046398,28,20412,-72
2023-12-06 10:39:28,4.60,4.60,4.60,99.90,1044511,28,20314,-75
2023-12-06 10:40:06,4.50,4.50,4.50,99.90,1046458,28,19916,-75
2023-12-06 10:40:37,4.50,4.50,4.50,99.90,1045934,28,20346,-72
2023-12-06 10:41:10,4.40,4.40,4.40,99.90,1045077,28,19931,-74
2023-12-06 10:41:41,4.30,4.30,4.30,99.90,1044591,28,20320,-76
2023-12-06 10:42:15,4.30,4.30,4.30,99.90,1044130,28,20341,-75
2023-12-06 10:42:48,4.30,4.30,4.30,99.90,1044368,28,19912,-74
2023-12-06 10:43:20,4.20,4.20,4.20,99.90,1046334,28,20382,-74
2023-12-06 10:43:54,4.20,4.20,4.20,99.90,1044385,28,20415,-73
2023-12-06 10:44:25,4.20,4.20,4.20,99.90,1046030,28,20011,-74
2023-12-06 10:44:57,4.10,4.10,4.10,99.90,1044459,28,19946,-74
2023-12-06 10:45:28,4.00,4.00,4.00,99.90,1046274,28,20303,-73
2023-12-06 10:45:58,4.00,4.00,4.00,99.90,1044356,28,19918,-73
2023-12-06 10:46:29,3.90,3.90,3.90,99.90,1044395,28,19919,-73
2023-12-06 10:47:00,3.90,3.90,3.90,99.90,1044501,28,19923,-73
2023-12-06 10:47:31,3.90,3.90,3.90,99.90,1039710,28,20226,-73
2023-12-06 10:48:04,3.90,3.90,3.90,99.90,1041806,28,20614,-73
2023-12-06 10:48:35,3.90,3.90,3.90,99.90,1039784,28,19917,-72
2023-12-06 10:49:07,3.90,3.90,3.90,99.90,1042398,28,19992,-73
2023-12-06 10:49:38,3.90,3.90,3.90,99.90,1043779,28,19989,-74
2023-12-06 10:50:09,3.90,3.90,3.90,99.90,1041727,28,19909,-74
2023-12-06 10:50:40,3.90,3.90,3.90,99.90,1037483,28,20443,-73
2023-12-06 10:51:10,3.90,3.90,3.90,99.90,1037690,28,19920,-73
2023-12-06 10:51:42,3.90,3.90,3.90,99.90,1036089,28,19921,-73
2023-12-06 10:52:13,3.90,3.90,3.90,99.90,1040215,28,19905,-73
2023-12-06 10:52:45,4.00,4.00,4.00,99.90,1044061,28,19908,-73
2023-12-06 10:53:17,4.10,4.10,4.10,99.90,1046496,28,19908,-73
2023-12-06 10:53:47,4.00,4.00,4.00,99.90,1041619,28,19924,-75
2023-12-06 10:54:18,4.00,4.00,4.00,99.90,1041440,28,19916,-72
2023-12-06 10:54:49,4.00,4.00,4.00,99.90,1035627,28,20438,-74
2023-12-06 10:55:20,4.10,4.10,4.10,99.90,1037594,28,19928,-74
2023-12-06 10:55:51,4.10,4.10,4.10,99.90,1038314,28,20358,-73
2023-12-06 10:56:22,4.20,4.20,4.20,99.90,1038155,28,19915,-73
2023-12-06 10:56:54,4.20,4.20,4.20,99.90,1046254,28,19913,-74
2023-12-06 10:57:25,4.20,4.20,4.20,99.90,1039714,28,19915,-73
2023-12-06 10:57:57,4.30,4.30,4.30,99.90,1041567,28,20022,-73
2023-12-06 10:58:27,4.30,4.30,4.30,99.90,1039609,28,19972,-73
2023-12-06 10:58:59,4.20,4.20,4.20,99.90,1040227,28,20389,-74
2023-12-06 10:59:30,4.20,4.20,4.20,99.90,1046091,28,19916,-74
2023-12-06 11:00:00,4.20,4.20,4.20,99.90,1044082,28,20003,-74
2023-12-06 11:00:32,4.20,4.20,4.20,99.90,1041638,28,19919,-76
2023-12-06 11:01:02,4.20,4.20,4.20,99.90,1041756,28,19956,-74
2023-12-06 11:01:33,4.30,4.30,4.30,99.90,1037989,28,19912,-74
2023-12-06 11:02:04,4.30,4.30,4.30,99.90,1039990,28,19920,-74
2023-12-06 11:02:34,4.40,4.40,4.40,99.90,1046150,28,19912,-75
2023-12-06 11:03:05,4.50,4.50,4.50,99.90,1043952,28,19963,-74
2023-12-06 11:03:36,4.50,4.50,4.50,99.90,1041904,28,19917,-74
2023-12-06 11:04:08,4.50,4.50,4.50,99.90,1045945,28,19917,-74
2023-12-06 11:04:43,4.50,4.50,4.50,99.90,1045668,28,19919,-74
2023-12-06 11:05:14,4.50,4.50,4.50,99.90,1046068,28,19909,-74
2023-12-06 11:05:47,4.50,4.50,4.50,99.90,1045720,28,19974,-74
2023-12-06 11:06:24,4.50,4.50,4.50,99.90,1045849,28,19901,-75
2023-12-06 11:07:04,4.50,4.50,4.50,99.90,1044393,28,20408,-75
2023-12-06 11:07:37,4.50,4.50,4.50,99.90,1046036,28,20006,-75
2023-12-06 11:08:20,4.60,4.60,4.60,99.90,1040360,28,19909,-75
2023-12-06 11:08:53,4.60,4.60,4.60,99.90,1041550,28,19920,-74
2023-12-06 11:09:25,4.60,4.60,4.60,99.90,1039504,28,19908,-74
2023-12-06 11:10:13,4.60,4.60,4.60,99.90,1039995,28,20340,-75
2023-12-06 11:10:46,4.70,4.70,4.70,99.90,1042773,28,20014,-72
2023-12-06 11:11:17,4.50,4.50,4.50,99.90,1046174,28,19912,-75
2023-12-06 11:12:03,4.50,4.50,4.50,99.90,1044452,28,19920,-75
2023-12-06 11:12:43,4.60,4.60,4.60,99.90,1044241,28,20252,-75
2023-12-06 11:13:27,4.60,4.60,4.60,99.90,1041327,28,19912,-75
2023-12-06 11:14:09,4.70,4.70,4.70,99.90,1044539,28,19908,-75
2023-12-06 11:14:45,4.60,4.60,4.60,99.90,1037356,28,19963,-73
2023-12-06 11:15:39,4.60,4.60,4.60,99.90,1037618,28,20000,-73
2023-12-06 11:16:24,4.50,4.50,4.50,99.90,1033256,28,19920,-73
2023-12-06 11:17:10,4.50,4.50,4.50,99.90,1044852,28,20303,-74
2023-12-06 11:17:56,4.50,4.50,4.50,99.90,1042652,28,20396,-73
2023-12-06 11:18:30,4.50,4.50,4.50,99.90,1042467,28,19927,-73
2023-12-06 11:19:02,4.50,4.50,4.50,99.90,1046175,28,19974,-73
2023-12-06 11:19:33,4.50,4.50,4.50,99.90,1043841,28,19963,-76
2023-12-06 11:20:04,4.40,4.40,4.40,99.90,1044149,28,20080,-73
2023-12-06 11:20:34,4.30,4.30,4.30,99.90,1044082,28,20637,-73
2023-12-06 11:21:05,4.30,4.30,4.30,99.90,1045971,28,20260,-75
2023-12-06 11:21:37,4.30,4.30,4.30,99.90,1041906,28,20012,-74
2023-12-06 11:22:07,4.30,4.30,4.30,99.90,1042096,28,19909,-74
2023-12-06 11:22:38,4.30,4.30,4.30,99.90,1044510,28,20237,-72
2023-12-06 11:23:12,4.40,4.40,4.40,99.90,1044383,28,19936,-74
2023-12-06 11:23:45,4.40,4.40,4.40,99.90,1046137,28,19911,-73
2023-12-06 11:24:15,4.50,4.50,4.50,99.90,1045653,28,19915,-75
2023-12-06 11:24:46,4.40,4.40,4.40,99.90,1045406,28,20386,-75
2023-12-06 11:25:17,4.40,4.40,4.40,99.90,1042030,28,19921,-73
2023-12-06 11:25:48,4.40,4.40,4.40,99.90,1039925,28,20011,-74
2023-12-06 11:26:20,4.40,4.40,4.40,99.90,1039833,28,19908,-74
2023-12-06 11:26:51,4.40,4.40,4.40,99.90,1040059,28,20024,-74
2023-12-06 11:27:21,4.40,4.40,4.40,99.90,1040038,28,20375,-75
2023-12-06 11:27:52,4.40,4.40,4.40,99.90,1041881,28,20000,-73
2023-12-06 11:28:23,4.40,4.40,4.40,99.90,1041637,28,20091,-74
2023-12-06 11:28:54,4.50,4.50,4.50,99.90,1040051,28,20390,-74
2023-12-06 11:29:25,4.40,4.40,4.40,99.90,1039949,28,19962,-74
2023-12-06 11:29:56,4.40,4.40,4.40,99.90,1039973,28,20890,-73
2023-12-06 11:30:27,4.40,4.40,4.40,99.90,1041712,28,20003,-74
2023-12-06 11:31:01,4.40,4.40,4.40,99.90,1041533,28,20356,-73
2023-12-06 11:31:33,4.20,4.20,4.20,99.90,1041755,28,20391,-74
2023-12-06 11:32:03,4.30,4.30,4.30,99.90,1039792,28,19947,-73
2023-12-06 11:32:40,4.30,4.30,4.30,99.90,1040033,28,19909,-76
2023-12-06 11:33:11,4.40,4.40,4.40,99.90,1036557,28,20356,-75
2023-12-06 11:33:53,4.30,4.30,4.30,99.90,1041702,28,19912,-74
2023-12-06 11:34:32,4.30,4.30,4.30,99.90,1039659,28,20012,-73
2023-12-06 11:35:06,4.40,4.40,4.40,99.90,1040040,28,19909,-74
2023-12-06 11:35:44,4.40,4.40,4.40,99.90,1039667,28,20016,-74
2023-12-06 11:36:17,4.30,4.30,4.30,99.90,1039793,28,20033,-74
2023-12-06 11:36:56,4.30,4.30,4.30,99.90,1041452,28,19908,-74
2023-12-06 11:37:27,4.30,4.30,4.30,99.90,1037392,28,20204,-75
2023-12-06 11:37:58,4.30,4.30,4.30,99.90,1035543,28,20096,-75
2023-12-06 11:38:31,4.30,4.30,4.30,99.90,1037234,28,19915,-74
2023-12-06 11:39:17,4.30,4.30,4.30,99.90,1037662,28,20002,-74
2023-12-06 11:39:48,4.40,4.40,4.40,99.90,1041324,28,19913,-74
2023-12-06 11:40:23,4.40,4.40,4.40,99.90,1039369,28,19928,-75
2023-12-06 11:40:53,4.40,4.40,4.40,99.90,1039904,28,19905,-74
2023-12-06 11:41:25,4.40,4.40,4.40,99.90,1041784,28,19909,-75
2023-12-06 11:41:59,4.50,4.50,4.50,99.90,1041698,28,19908,-75
2023-12-06 11:42:30,4.60,4.60,4.60,99.90,1039858,28,20360,-75
2023-12-06 11:43:01,4.60,4.60,4.60,99.90,1039848,28,19981,-74
2023-12-06 11:43:31,4.60,4.60,4.60,99.90,1041923,28,20271,-74
2023-12-06 11:44:02,4.60,4.60,4.60,99.90,1040084,28,19920,-74
2023-12-06 11:44:33,4.60,4.60,4.60,99.90,1039462,28,19975,-76
2023-12-06 11:45:04,4.60,4.60,4.60,99.90,1041853,28,20045,-74
2023-12-06 11:45:37,4.60,4.60,4.60,99.90,1041896,28,19976,-75
2023-12-06 11:46:08,4.50,4.50,4.50,99.90,1039721,28,20367,-74
2023-12-06 11:46:38,4.60,4.60,4.60,99.90,1038218,28,20334,-75
2023-12-06 11:47:09,4.60,4.60,4.60,99.90,1042065,28,19913,-75
2023-12-06 11:47:40,4.50,4.50,4.50,99.90,1041546,28,19916,-74
2023-12-06 11:48:13,4.50,4.50,4.50,99.90,1041862,28,20335,-74
2023-12-06 11:48:48,4.50,4.50,4.50,99.90,1036149,28,20172,-74
2023-12-06 11:49:25,4.60,4.60,4.60,99.90,1040199,28,20256,-74
2023-12-06 11:49:56,4.50,4.50,4.50,99.90,1039731,28,19921,-73
2023-12-06 11:50:27,4.50,4.50,4.50,99.90,1041724,28,20138,-74
2023-12-06 11:50:59,4.50,4.50,4.50,99.90,1039895,28,19965,-73
2023-12-06 11:51:29,4.40,4.40,4.40,99.90,1041998,28,20065,-75
2023-12-06 11:52:01,4.50,4.50,4.50,99.90,1041857,28,19963,-74
2023-12-06 11:52:31,4.50,4.50,4.50,99.90,1039155,28,19992,-75
2023-12-06 11:53:02,4.60,4.60,4.60,99.90,1041720,28,19917,-74
2023-12-06 11:53:39,4.60,4.60,4.60,99.90,1040114,28,19925,-74
2023-12-06 11:54:11,4.50,4.50,4.50,99.90,1041592,28,19928,-74
2023-12-06 11:54:45,4.60,4.60,4.60,99.90,1041680,28,19960,-73
2023-12-06 11:55:19,4.60,4.60,4.60,99.90,1041937,28,20241,-74
2023-12-06 11:55:49,4.60,4.60,4.60,99.90,1039716,28,19909,-73
2023-12-06 11:56:21,4.70,4.70,4.70,99.90,1039342,28,19913,-75
2023-12-06 11:56:51,4.70,4.70,4.70,99.90,1041457,28,19925,-75
2023-12-06 11:57:22,4.60,4.60,4.60,99.90,1041293,28,19971,-75
2023-12-06 11:58:10,4.60,4.60,4.60,99.90,1041484,28,20068,-74
2023-12-06 11:58:40,4.50,4.50,4.50,99.90,1039668,28,19917,-74
2023-12-06 11:59:11,4.60,4.60,4.60,99.90,1040041,28,19909,-73
2023-12-06 11:59:42,4.60,4.60,4.60,99.90,1039818,28,19992,-74
2023-12-06 12:00:13,4.50,4.50,4.50,99.90,1039742,28,19923,-73
2023-12-06 12:00:44,4.50,4.50,4.50,99.90,1033133,28,20004,-74
2023-12-06 12:01:15,4.50,4.50,4.50,99.90,1035804,28,19905,-73
2023-12-06 12:01:46,4.50,4.50,4.50,99.90,1035481,28,19901,-75
2023-12-06 12:02:16,4.50,4.50,4.50,99.90,1032665,28,20246,-75
2023-12-06 12:02:52,4.50,4.50,4.50,99.90,1035257,28,20016,-73
2023-12-06 12:03:24,4.60,4.60,4.60,99.90,1035312,28,19913,-73
2023-12-06 12:03:55,4.50,4.50,4.50,99.90,1038608,28,19905,-74
2023-12-06 12:04:26,4.50,4.50,4.50,99.90,1039478,28,19916,-74
2023-12-06 12:04:56,4.60,4.60,4.60,99.90,1040040,28,20326,-74
2023-12-06 12:05:27,4.60,4.60,4.60,99.90,1041814,28,19932,-73
2023-12-06 12:05:58,4.60,4.60,4.60,99.90,1039732,28,19909,-73
2023-12-06 12:06:29,4.60,4.60,4.60,99.90,1039989,28,19983,-75
2023-12-06 12:07:00,4.60,4.60,4.60,99.90,1041482,28,19920,-75
2023-12-06 12:07:31,4.50,4.50,4.50,99.90,1039951,28,19915,-73
2023-12-06 12:08:02,4.50,4.50,4.50,99.90,1039993,28,20117,-73
2023-12-06 12:08:32,4.50,4.50,4.50,99.90,1039646,28,20355,-75
2023-12-06 12:09:03,4.60,4.60,4.60,99.90,1041789,28,19909,-75
2023-12-06 12:09:34,4.60,4.60,4.60,99.90,1039882,28,19905,-75
2023-12-06 12:10:05,4.60,4.60,4.60,99.90,1036786,28,20400,-73
2023-12-06 12:10:36,4.50,4.50,4.50,99.90,1037075,28,19955,-73
2023-12-06 12:11:07,4.60,4.60,4.60,99.90,1035640,28,19917,-73
2023-12-06 12:11:38,4.60,4.60,4.60,99.90,1037643,28,20422,-74
2023-12-06 12:12:08,4.50,4.50,4.50,99.90,1036796,28,19913,-73
2023-12-06 12:12:39,4.50,4.50,4.50,99.90,1040731,28,19917,-73
2023-12-06 12:13:17,4.50,4.50,4.50,99.90,1039972,28,19999,-73
2023-12-06 12:13:48,4.50,4.50,4.50,99.90,1036187,28,19913,-73
2023-12-06 12:14:19,4.40,4.40,4.40,99.90,1038026,28,19909,-74
2023-12-06 12:14:49,4.40,4.40,4.40,99.90,1036841,28,19905,-74
2023-12-06 12:15:20,4.30,4.30,4.30,99.90,1035462,28,19910,-74
2023-12-06 12:15:55,4.30,4.30,4.30,99.90,1035797,28,20348,-72
2023-12-06 12:16:26,4.30,4.30,4.30,99.90,1036216,28,19928,-74
2023-12-06 12:16:56,4.20,4.20,4.20,99.90,1039863,28,20066,-74
2023-12-06 12:17:27,4.20,4.20,4.20,99.90,1041771,28,19909,-74
2023-12-06 12:17:58,4.20,4.20,4.20,99.90,1041595,28,20348,-75
2023-12-06 12:18:28,4.30,4.30,4.30,99.90,1041577,28,20287,-74
2023-12-06 12:19:00,4.30,4.30,4.30,99.90,1041750,28,19913,-74
2023-12-06 12:19:30,4.30,4.30,4.30,99.90,1041543,28,19979,-74
2023-12-06 12:20:03,4.30,4.30,4.30,99.90,1040121,28,20411,-74
2023-12-06 12:20:36,4.30,4.30,4.30,99.90,1041693,28,20276,-74
2023-12-06 12:21:07,4.30,4.30,4.30,99.90,1041998,28,19905,-74
2023-12-06 12:21:37,4.30,4.30,4.30,99.90,1039992,28,20303,-74
2023-12-06 12:22:09,4.20,4.20,4.20,99.90,1041476,28,20381,-74
2023-12-06 12:22:48,4.30,4.30,4.30,99.90,1041509,28,19917,-74
2023-12-06 12:23:18,4.30,4.30,4.30,99.90,1041796,28,19998,-73
2023-12-06 12:23:49,4.30,4.30,4.30,99.90,1037446,28,19917,-74
2023-12-06 12:24:19,4.30,4.30,4.30,99.90,1036728,28,19995,-74
2023-12-06 12:24:53,4.30,4.30,4.30,99.90,1036370,28,19947,-74
2023-12-06 12:25:23,4.30,4.30,4.30,99.90,1033871,28,19929,-74
2023-12-06 12:25:54,4.30,4.30,4.30,99.90,1041499,28,19909,-75
2023-12-06 12:26:25,4.30,4.30,4.30,99.90,1040298,28,19920,-72
2023-12-06 12:26:55,4.20,4.20,4.20,99.90,1036783,28,19909,-73
2023-12-06 12:27:28,4.20,4.20,4.20,99.90,1035648,28,19905,-74
2023-12-06 12:27:59,4.20,4.20,4.20,99.90,1031940,28,20012,-74
2023-12-06 12:28:29,4.20,4.20,4.20,99.90,1030241,28,19913,-74
2023-12-06 12:29:00,4.20,4.20,4.20,99.90,1031466,28,20008,-75
2023-12-06 12:29:31,4.20,4.20,4.20,99.90,1034504,28,20343,-74
2023-12-06 12:30:04,4.20,4.20,4.20,99.90,1042798,28,20370,-74
2023-12-06 12:30:35,4.20,4.20,4.20,99.90,1041762,28,19915,-73
2023-12-06 12:31:07,4.20,4.20,4.20,99.90,1043401,28,19929,-74
2023-12-06 12:31:37,4.30,4.30,4.30,99.90,1043126,28,19904,-74
2023-12-06 12:32:08,4.30,4.30,4.30,99.90,1039864,28,19940,-75
2023-12-06 12:32:45,4.30,4.30,4.30,99.90,1041838,28,19909,-74
2023-12-06 12:33:17,4.30,4.30,4.30,99.90,1040762,28,19925,-74
2023-12-06 12:33:48,4.30,4.30,4.30,99.90,1040566,28,20430,-74
2023-12-06 12:34:19,4.30,4.30,4.30,99.90,1041750,28,19916,-73
2023-12-06 12:34:50,4.30,4.30,4.30,99.90,1039855,28,20284,-73
2023-12-06 12:35:20,4.20,4.20,4.20,99.90,1044254,28,19912,-73
2023-12-06 12:35:51,4.20,4.20,4.20,99.90,1039381,28,20518,-74
2023-12-06 12:36:22,4.20,4.20,4.20,99.90,1035817,28,20104,-74
2023-12-06 12:36:54,4.20,4.20,4.20,99.90,1032965,28,20458,-74
2023-12-06 12:37:25,4.20,4.20,4.20,99.90,1025603,28,20450,-74
2023-12-06 12:37:56,4.20,4.20,4.20,99.90,1031022,28,20008,-75
2023-12-06 12:38:27,4.20,4.20,4.20,99.90,1031339,28,19989,-74
2023-12-06 12:38:58,4.20,4.20,4.20,99.90,1034252,28,19943,-75
2023-12-06 12:39:29,4.20,4.20,4.20,99.90,1042882,28,19908,-74
2023-12-06 12:40:00,4.10,4.10,4.10,99.90,1039886,28,19909,-74
2023-12-06 12:40:30,4.10,4.10,4.10,99.90,1041970,28,19980,-73
2023-12-06 12:41:01,4.10,4.10,4.10,99.90,1042825,28,19928,-72
2023-12-06 12:41:32,4.10,4.10,4.10,99.90,1041344,28,19931,-74
2023-12-06 12:42:02,4.00,4.00,4.00,99.90,1042349,28,19908,-74
2023-12-06 12:42:35,4.10,4.10,4.10,99.90,1042193,28,19913,-73
2023-12-06 12:43:05,4.10,4.10,4.10,99.90,1039816,28,19990,-73
2023-12-06 12:43:36,4.00,4.00,4.00,99.90,1041709,28,19942,-73
2023-12-06 12:44:06,4.00,4.00,4.00,99.90,1041334,28,19904,-74
2023-12-06 12:44:37,4.10,4.10,4.10,99.90,1042491,28,19987,-75
2023-12-06 12:45:14,4.00,4.00,4.00,99.90,1044052,28,20411,-74
2023-12-06 12:45:45,4.00,4.00,4.00,99.90,1043411,28,20667,-73
2023-12-06 12:46:15,4.10,4.10,4.10,99.90,1041066,28,20384,-74
2023-12-06 12:46:46,4.00,4.00,4.00,99.90,1040750,28,20308,-75
2023-12-06 12:47:16,4.00,4.00,4.00,99.90,1042733,28,19951,-73
2023-12-06 12:47:47,4.00,4.00,4.00,99.90,1041480,28,19913,-74
2023-12-06 12:48:18,4.10,4.10,4.10,99.90,1043797,28,19917,-74
2023-12-06 12:48:48,4.00,4.00,4.00,99.90,1042479,28,20506,-74
2023-12-06 12:49:19,4.00,4.00,4.00,99.90,1040075,28,19936,-73
2023-12-06 12:49:50,4.00,4.00,4.00,99.90,1042445,28,20007,-73
2023-12-06 12:50:21,4.00,4.00,4.00,99.90,1039804,28,19913,-73
2023-12-06 12:51:07,4.00,4.00,4.00,99.90,1044967,28,19908,-73
2023-12-06 12:51:37,4.00,4.00,4.00,99.90,1038433,28,19992,-74
2023-12-06 12:52:08,3.90,3.90,3.90,99.90,1040695,28,19911,-74
2023-12-06 12:52:39,3.90,3.90,3.90,99.90,1039453,28,19954,-74
2023-12-06 12:53:11,3.90,3.90,3.90,99.90,1041667,28,19937,-73
2023-12-06 12:53:45,4.00,4.00,4.00,99.90,1043305,28,20381,-74
2023-12-06 12:54:19,4.00,4.00,4.00,99.90,1040664,28,20432,-72
2023-12-06 12:54:52,4.00,4.00,4.00,99.90,1042561,28,19920,-73
2023-12-06 12:55:22,4.00,4.00,4.00,99.90,1041510,28,19931,-73
2023-12-06 12:55:53,4.10,4.10,4.10,99.90,1043314,28,19908,-72
2023-12-06 12:56:24,4.10,4.10,4.10,99.90,1039824,28,19974,-73
2023-12-06 12:56:55,4.10,4.10,4.10,99.90,1041523,28,20002,-73
2023-12-06 12:57:32,4.00,4.00,4.00,99.90,1045029,28,19985,-73
2023-12-06 12:58:03,4.00,4.00,4.00,99.90,1038477,28,20371,-73
2023-12-06 12:58:35,4.00,4.00,4.00,99.90,1041988,28,19905,-75
2023-12-06 12:59:06,4.00,4.00,4.00,99.90,1040761,28,19916,-73
2023-12-06 12:59:37,4.00,4.00,4.00,99.90,1041433,28,20000,-73
2023-12-06 13:00:17,4.00,4.00,4.00,99.90,1043180,28,19928,-73
2023-12-06 13:00:50,4.00,4.00,4.00,99.90,1041810,28,19909,-73
2023-12-06 13:01:21,4.10,4.10,4.10,99.90,1041244,28,19916,-73
2023-12-06 13:01:51,4.00,4.00,4.00,99.90,1039966,28,20286,-73
2023-12-06 13:02:22,4.00,4.00,4.00,99.90,1041911,28,20340,-75
2023-12-06 13:02:54,4.00,4.00,4.00,99.90,1040054,28,20350,-75
2023-12-06 13:03:28,4.10,4.10,4.10,99.90,1036708,28,19996,-74
2023-12-06 13:04:00,4.00,4.00,4.00,99.90,1037440,28,20004,-75
2023-12-06 13:04:30,4.00,4.00,4.00,99.90,1035315,28,19913,-74
2023-12-06 13:05:04,4.00,4.00,4.00,99.90,1035992,28,19917,-73
2023-12-06 13:05:34,4.00,4.00,4.00,99.90,1041511,28,19909,-74
2023-12-06 13:06:05,3.90,3.90,3.90,99.90,1039406,28,19909,-74
2023-12-06 13:06:35,3.90,3.90,3.90,99.90,1039846,28,19916,-74
2023-12-06 13:07:06,3.90,3.90,3.90,99.90,1041738,28,20322,-74
2023-12-06 13:07:37,4.00,4.00,4.00,99.90,1042194,28,20283,-74
2023-12-06 13:08:10,3.90,3.90,3.90,99.90,1042377,28,19908,-74
2023-12-06 13:08:42,4.00,4.00,4.00,99.90,1041222,28,20077,-74
2023-12-06 13:09:13,3.90,3.90,3.90,99.90,1039550,28,19909,-74
2023-12-06 13:09:43,3.90,3.90,3.90,99.90,1039532,28,19909,-74
2023-12-06 13:10:16,3.90,3.90,3.90,99.90,1041347,28,19905,-74
2023-12-06 13:10:48,3.90,3.90,3.90,99.90,1040089,28,19979,-74
2023-12-06 13:11:19,3.90,3.90,3.90,99.90,1038406,28,19968,-74
2023-12-06 13:11:49,3.90,3.90,3.90,99.90,1037648,28,19959,-74
2023-12-06 13:12:20,3.90,3.90,3.90,99.90,1030931,28,19927,-74
2023-12-06 13:12:51,3.90,3.90,3.90,99.90,1031124,28,19924,-74
2023-12-06 13:13:21,3.90,3.90,3.90,99.90,1035191,28,19972,-73
2023-12-06 13:13:52,3.90,3.90,3.90,99.90,1037025,28,20013,-75
2023-12-06 13:14:22,3.90,3.90,3.90,99.90,1037640,28,19940,-73
2023-12-06 13:14:53,3.90,3.90,3.90,99.90,1037130,28,19917,-74
2023-12-06 13:15:24,3.90,3.90,3.90,99.90,1035175,28,19920,-74
2023-12-06 13:15:55,3.90,3.90,3.90,99.90,1035418,28,19917,-74
2023-12-06 13:16:25,3.90,3.90,3.90,99.90,1039481,28,19948,-74
2023-12-06 13:16:56,3.80,3.80,3.80,99.90,1041457,28,19924,-74
2023-12-06 13:17:29,3.80,3.80,3.80,99.90,1037227,28,19917,-73
2023-12-06 13:18:00,3.70,3.70,3.70,99.90,1033353,28,19914,-74
2023-12-06 13:18:30,3.70,3.70,3.70,99.90,1035128,28,19909,-74
2023-12-06 13:19:01,3.80,3.80,3.80,99.90,1037844,28,20445,-73
2023-12-06 13:19:31,3.70,3.70,3.70,99.90,1045074,28,19997,-76
2023-12-06 13:20:03,3.80,3.80,3.80,99.90,1039481,28,19909,-75
2023-12-06 13:20:34,3.80,3.80,3.80,99.90,1042240,28,20195,-75
2023-12-06 13:21:05,3.80,3.80,3.80,99.90,1044548,28,20275,-75
2023-12-06 13:21:35,3.80,3.80,3.80,99.90,1041399,28,20090,-75
2023-12-06 13:22:06,3.80,3.80,3.80,99.90,1042505,28,20342,-74
2023-12-06 13:22:37,3.80,3.80,3.80,99.90,1042658,28,20106,-73
2023-12-06 13:23:07,3.70,3.70,3.70,99.90,1041010,28,19988,-73
2023-12-06 13:23:38,3.80,3.80,3.80,99.90,1043656,28,19995,-74
2023-12-06 13:24:08,3.70,3.70,3.70,99.90,1040399,28,19988,-73
2023-12-06 13:24:39,3.80,3.80,3.80,99.90,1043501,28,19987,-73
2023-12-06 13:25:09,3.80,3.80,3.80,99.90,1044928,28,20344,-73
2023-12-06 13:25:40,3.70,3.70,3.70,99.90,1039059,28,19909,-73
2023-12-06 13:26:11,3.70,3.70,3.70,99.90,1045419,28,20454,-73
2023-12-06 13:26:41,3.70,3.70,3.70,99.90,1043600,28,20185,-73
2023-12-06 13:27:12,3.70,3.70,3.70,99.90,1045540,28,19912,-73
2023-12-06 13:27:43,3.80,3.80,3.80,99.90,1045515,28,19912,-73
2023-12-06 13:28:13,3.80,3.80,3.80,99.90,1042996,28,19904,-73
2023-12-06 13:28:44,3.80,3.80,3.80,99.90,1037476,28,19992,-73
2023-12-06 13:29:14,3.80,3.80,3.80,99.90,1041194,28,19904,-73
2023-12-06 13:29:45,3.80,3.80,3.80,99.90,1037314,28,20034,-73
2023-12-06 13:30:17,3.80,3.80,3.80,99.90,1040938,28,20423,-74
2023-12-06 13:30:47,3.80,3.80,3.80,99.90,1043639,28,20271,-74
2023-12-06 13:31:18,3.80,3.80,3.80,99.90,1042032,28,19958,-73
2023-12-06 13:31:48,3.80,3.80,3.80,99.90,1040450,28,19909,-73
2023-12-06 13:32:19,3.80,3.80,3.80,99.90,1041565,28,19916,-74
2023-12-06 13:32:49,3.80,3.80,3.80,99.90,1039237,28,19943,-74
2023-12-06 13:33:20,3.80,3.80,3.80,99.90,1038944,28,20254,-74
2023-12-06 13:33:50,3.80,3.80,3.80,99.90,1041218,28,19917,-74
2023-12-06 13:34:26,3.80,3.80,3.80,99.90,1040719,28,20015,-73
2023-12-06 13:34:57,3.90,3.90,3.90,99.90,1040377,28,20160,-74
2023-12-06 13:35:28,3.90,3.90,3.90,99.90,1045089,28,20003,-76
2023-12-06 13:35:58,3.80,3.80,3.80,99.90,1041498,28,19909,-73
2023-12-06 13:36:29,3.80,3.80,3.80,99.90,1042222,28,19905,-73
2023-12-06 13:36:59,3.80,3.80,3.80,99.90,1045482,28,19905,-74
2023-12-06 13:37:30,3.80,3.80,3.80,99.90,1045570,28,19905,-74
2023-12-06 13:38:02,3.80,3.80,3.80,99.90,1043793,28,19991,-74
2023-12-06 13:38:32,3.80,3.80,3.80,99.90,1045265,28,19915,-74
2023-12-06 13:39:03,3.90,3.90,3.90,99.90,1043643,28,20282,-73
2023-12-06 13:39:34,3.80,3.80,3.80,99.90,1040973,28,20029,-75
2023-12-06 13:40:05,3.80,3.80,3.80,99.90,1038854,28,19909,-73
2023-12-06 13:40:35,3.80,3.80,3.80,99.90,1038845,28,19995,-73
2023-12-06 13:41:06,3.80,3.80,3.80,99.90,1041217,28,19909,-74
2023-12-06 13:41:36,3.80,3.80,3.80,99.90,1045378,28,20003,-74
2023-12-06 13:42:07,3.80,3.80,3.80,99.90,1045384,28,20057,-74
2023-12-06 13:42:38,3.80,3.80,3.80,99.90,1043704,28,19912,-75
2023-12-06 13:43:09,3.80,3.80,3.80,99.90,1044124,28,19980,-76
2023-12-06 13:43:40,3.80,3.80,3.80,99.90,1043363,28,20252,-73
2023-12-06 13:44:11,3.80,3.80,3.80,99.90,1045656,28,19909,-74
2023-12-06 13:44:42,3.80,3.80,3.80,99.90,1045420,28,19908,-73
2023-12-06 13:45:13,3.80,3.80,3.80,99.90,1043682,28,19940,-75
2023-12-06 13:45:43,3.70,3.70,3.70,99.90,1043427,28,19909,-73
2023-12-06 13:46:14,3.70,3.70,3.70,99.90,1044992,28,20030,-73
2023-12-06 13:46:44,3.70,3.70,3.70,99.90,1041206,28,19916,-73
2023-12-06 13:47:15,3.70,3.70,3.70,99.90,1041324,28,19979,-73
2023-12-06 13:47:45,3.70,3.70,3.70,99.90,1041091,28,19909,-73
2023-12-06 13:48:16,3.70,3.70,3.70,99.90,1039227,28,20127,-74
2023-12-06 13:48:47,3.80,3.80,3.80,99.90,1041069,28,19928,-74
2023-12-06 13:49:19,3.80,3.80,3.80,99.90,1043894,28,20438,-75
2023-12-06 13:49:49,3.90,3.90,3.90,99.90,1044058,28,19916,-73
2023-12-06 13:50:20,3.90,3.90,3.90,99.90,1043479,28,20382,-74
2023-12-06 13:50:50,3.80,3.80,3.80,99.90,1045743,28,19924,-74
2023-12-06 13:51:21,3.80,3.80,3.80,99.90,1045251,28,20027,-74
2023-12-06 13:51:52,3.80,3.80,3.80,99.90,1045547,28,19927,-75
2023-12-06 13:52:22,3.80,3.80,3.80,99.90,1043379,28,20005,-74
2023-12-06 13:52:53,3.70,3.70,3.70,99.90,1043553,28,19958,-74
2023-12-06 13:53:23,3.80,3.80,3.80,99.90,1043755,28,19995,-74
2023-12-06 13:53:54,3.80,3.80,3.80,99.90,1044887,28,20557,-73
2023-12-06 13:54:24,3.80,3.80,3.80,99.90,1045222,28,20396,-75
2023-12-06 13:54:55,3.80,3.80,3.80,99.90,1045241,28,19916,-74
2023-12-06 13:55:26,3.70,3.70,3.70,99.90,1045699,28,19966,-74
2023-12-06 13:55:56,3.70,3.70,3.70,99.90,1043756,28,20393,-74
2023-12-06 13:56:27,3.70,3.70,3.70,99.90,1043773,28,19917,-74
2023-12-06 13:56:57,3.60,3.60,3.60,99.90,1045597,28,19920,-74
2023-12-06 13:57:28,3.60,3.60,3.60,99.90,1045646,28,20040,-74
2023-12-06 13:57:58,3.60,3.60,3.60,99.90,1045318,28,20152,-74
2023-12-06 13:58:29,3.60,3.60,3.60,99.90,1043472,28,19952,-74
2023-12-06 13:59:00,3.70,3.70,3.70,99.90,1045037,28,20393,-74
2023-12-06 13:59:31,3.70,3.70,3.70,99.90,1045711,28,20212,-74
2023-12-06 14:00:05,3.60,3.60,3.60,99.90,1043519,28,19940,-75
2023-12-06 14:00:36,3.60,3.60,3.60,99.90,1041646,28,19913,-73
2023-12-06 14:01:07,3.50,3.50,3.50,99.90,1045416,28,19904,-74
2023-12-06 14:01:38,3.50,3.50,3.50,99.90,1045586,28,19957,-75
2023-12-06 14:02:08,3.50,3.50,3.50,99.90,1045555,28,19965,-75
2023-12-06 14:02:39,3.50,3.50,3.50,99.90,1043366,28,19912,-75
2023-12-06 14:03:10,3.50,3.50,3.50,99.90,1044033,28,20362,-74
2023-12-06 14:03:42,3.60,3.60,3.60,99.90,1045382,28,19919,-74
2023-12-06 14:04:13,3.60,3.60,3.60,99.90,1041600,28,19905,-73
2023-12-06 14:04:43,3.60,3.60,3.60,99.90,1045868,28,19916,-73
2023-12-06 14:05:14,3.60,3.60,3.60,99.90,1041888,28,20302,-74
2023-12-06 14:05:45,3.60,3.60,3.60,99.90,1041324,28,20339,-72
2023-12-06 14:06:15,3.60,3.60,3.60,99.90,1039965,28,20279,-72
2023-12-06 14:06:46,3.60,3.60,3.60,99.90,1037953,28,19991,-72
2023-12-06 14:07:16,3.50,3.50,3.50,99.90,1041808,28,19920,-75
2023-12-06 14:07:47,3.50,3.50,3.50,99.90,1041604,28,20014,-73
2023-12-06 14:08:17,3.50,3.50,3.50,99.90,1041555,28,20185,-75
2023-12-06 14:08:48,3.50,3.50,3.50,99.90,1038506,28,20033,-75
2023-12-06 14:09:19,3.50,3.50,3.50,99.90,1037848,28,20466,-74
2023-12-06 14:09:49,3.50,3.50,3.50,99.90,1036088,28,19905,-74
2023-12-06 14:10:21,3.40,3.40,3.40,99.90,1041934,28,19912,-75
2023-12-06 14:10:51,3.40,3.40,3.40,99.90,1044500,28,19905,-74
2023-12-06 14:11:22,3.40,3.40,3.40,99.90,1046262,28,19936,-74
2023-12-06 14:11:53,3.40,3.40,3.40,99.90,1046174,28,19904,-74
2023-12-06 14:12:23,3.40,3.40,3.40,99.90,1042845,28,20293,-75
2023-12-06 14:12:54,3.50,3.50,3.50,99.90,1046403,28,19927,-74
2023-12-06 14:13:24,3.40,3.40,3.40,99.90,1042535,28,20290,-74
2023-12-06 14:13:55,3.40,3.40,3.40,99.90,1044350,28,20705,-74
2023-12-06 14:14:25,3.40,3.40,3.40,99.90,1044724,28,20399,-74
2023-12-06 14:14:56,3.40,3.40,3.40,99.90,1040741,28,20454,-73
2023-12-06 14:15:26,3.40,3.40,3.40,99.90,1042053,28,19917,-73
2023-12-06 14:15:57,3.30,3.30,3.30,99.90,1041822,28,19924,-73
2023-12-06 14:16:27,3.30,3.30,3.30,99.90,1039920,28,20552,-73
2023-12-06 14:16:58,3.30,3.30,3.30,99.90,1044924,28,19909,-73
2023-12-06 14:17:30,3.30,3.30,3.30,99.90,1045157,28,19920,-74
2023-12-06 14:18:00,3.30,3.30,3.30,99.90,1045346,28,19919,-73
2023-12-06 14:18:31,3.30,3.30,3.30,99.90,1044154,28,20020,-73
2023-12-06 14:19:01,3.30,3.30,3.30,99.90,1045974,28,19913,-73
2023-12-06 14:19:32,3.30,3.30,3.30,99.90,1044765,28,19912,-73
2023-12-06 14:20:04,3.30,3.30,3.30,99.90,1044543,28,20031,-76
2023-12-06 14:20:34,3.30,3.30,3.30,99.90,1044167,28,19959,-73
2023-12-06 14:21:05,3.30,3.30,3.30,99.90,1045875,28,19919,-73
2023-12-06 14:21:37,3.20,3.20,3.20,99.90,1043250,28,19923,-74
2023-12-06 14:22:07,3.20,3.20,3.20,99.90,1041380,28,19913,-73
2023-12-06 14:22:39,3.20,3.20,3.20,99.90,1038194,28,19952,-73
2023-12-06 14:23:10,3.20,3.20,3.20,99.90,1042859,28,19944,-73
2023-12-06 14:23:41,3.20,3.20,3.20,99.90,1041958,28,19919,-74
2023-12-06 14:24:11,3.20,3.20,3.20,99.90,1040557,28,19912,-73
2023-12-06 14:24:42,3.20,3.20,3.20,99.90,1046113,28,19908,-74
2023-12-06 14:25:13,3.20,3.20,3.20,99.90,1041636,28,19908,-74
2023-12-06 14:25:43,3.20,3.20,3.20,99.90,1036676,28,20275,-74
2023-12-06 14:26:15,3.20,3.20,3.20,99.90,1040532,28,19905,-74
2023-12-06 14:26:46,3.20,3.20,3.20,99.90,1037596,28,20438,-74
2023-12-06 14:27:16,3.20,3.20,3.20,99.90,1037913,28,19928,-74
2023-12-06 14:27:47,3.30,3.30,3.30,99.90,1037821,28,19939,-74
2023-12-06 14:28:17,3.30,3.30,3.30,99.90,1035862,28,20008,-74
2023-12-06 14:28:49,3.30,3.30,3.30,99.90,1040486,28,19912,-74
2023-12-06 14:29:19,3.30,3.30,3.30,99.90,1040248,28,19905,-73
2023-12-06 14:29:50,3.30,3.30,3.30,99.90,1040403,28,19966,-74
2023-12-06 14:30:20,3.30,3.30,3.30,99.90,1040046,28,19986,-74
2023-12-06 14:30:51,3.30,3.30,3.30,99.90,1044729,28,20010,-74
2023-12-06 14:31:21,3.30,3.30,3.30,99.90,1040209,28,20318,-74
2023-12-06 14:31:52,3.30,3.30,3.30,99.90,1040195,28,20322,-74
2023-12-06 14:32:22,3.30,3.30,3.30,99.90,1039768,28,20442,-75
2023-12-06 14:32:53,3.30,3.30,3.30,99.90,1041968,28,20407,-73
2023-12-06 14:33:24,3.30,3.30,3.30,99.90,1039230,28,20346,-74
2023-12-06 14:33:54,3.40,3.40,3.40,99.90,1042237,28,19916,-73
2023-12-06 14:34:25,3.30,3.30,3.30,99.90,1041588,28,19921,-75
2023-12-06 14:34:55,3.30,3.30,3.30,99.90,1039020,28,19966,-73
2023-12-06 14:35:26,3.20,3.20,3.20,99.90,1042520,28,19909,-72
2023-12-06 14:35:57,3.20,3.20,3.20,99.90,1039486,28,19905,-73
2023-12-06 14:36:28,3.20,3.20,3.20,99.90,1040347,28,19905,-73
2023-12-06 14:37:00,3.30,3.30,3.30,99.90,1038925,28,20382,-73
2023-12-06 14:37:30,3.30,3.30,3.30,99.90,1035516,28,20408,-75
2023-12-06 14:38:01,3.20,3.20,3.20,99.90,1035769,28,19988,-73
2023-12-06 14:38:31,3.20,3.20,3.20,99.90,1037229,28,20004,-72
2023-12-06 14:39:03,3.20,3.20,3.20,99.90,1035438,28,19917,-73
2023-12-06 14:39:34,3.20,3.20,3.20,99.90,1042196,28,19915,-73
2023-12-06 14:40:05,3.30,3.30,3.30,99.90,1036033,28,19948,-75
2023-12-06 14:40:36,3.30,3.30,3.30,99.90,1036893,28,20389,-73
2023-12-06 14:41:06,3.30,3.30,3.30,99.90,1038879,28,19963,-74
2023-12-06 14:41:38,3.30,3.30,3.30,99.90,1041755,28,19915,-75
2023-12-06 14:42:08,3.30,3.30,3.30,99.90,1039019,28,19920,-73
2023-12-06 14:42:39,3.30,3.30,3.30,99.90,1036595,28,19931,-74
2023-12-06 14:43:10,3.30,3.30,3.30,99.90,1038881,28,19931,-74
2023-12-06 14:43:40,3.30,3.30,3.30,99.90,1038358,28,20263,-73
2023-12-06 14:44:11,3.30,3.30,3.30,99.90,1038645,28,19909,-74
2023-12-06 14:44:41,3.30,3.30,3.30,99.90,1039657,28,19915,-74
2023-12-06 14:45:12,3.20,3.20,3.20,99.90,1041486,28,19916,-73
2023-12-06 14:45:43,3.30,3.30,3.30,99.90,1037232,28,19924,-73
2023-12-06 14:46:13,3.20,3.20,3.20,99.90,1041507,28,19915,-74
2023-12-06 14:46:44,3.20,3.20,3.20,99.90,1035245,28,19933,-74
2023-12-06 14:47:15,3.10,3.10,3.10,99.90,1038690,28,19909,-75
2023-12-06 14:47:45,3.20,3.20,3.20,99.90,1036884,28,20600,-73
2023-12-06 14:48:16,3.10,3.10,3.10,99.90,1033432,28,20632,-74
2023-12-06 14:48:47,3.10,3.10,3.10,99.90,1036124,28,20367,-73
2023-12-06 14:49:18,3.00,3.00,3.00,99.90,1034080,28,20028,-73
2023-12-06 14:49:48,3.10,3.10,3.10,99.90,1040121,28,19909,-73
2023-12-06 14:50:19,3.10,3.10,3.10,99.90,1041699,28,19905,-73
2023-12-06 14:50:50,3.00,3.00,3.00,99.90,1042185,28,19992,-74
2023-12-06 14:51:21,3.00,3.00,3.00,99.90,1042092,28,19919,-74
2023-12-06 14:51:52,3.00,3.00,3.00,99.90,1039878,28,19920,-75
2023-12-06 14:52:22,3.00,3.00,3.00,99.90,1039969,28,19919,-73
2023-12-06 14:52:56,3.00,3.00,3.00,99.90,1041012,28,19939,-73
2023-12-06 14:53:26,3.00,3.00,3.00,99.90,999087,28,20523,-73
2023-12-06 14:53:59,3.00,3.00,3.00,99.90,1037326,28,20340,-74
2023-12-06 14:54:29,3.10,3.10,3.10,99.90,1037221,28,19909,-73
2023-12-06 14:55:00,3.10,3.10,3.10,99.90,1037555,28,19988,-73
2023-12-06 14:55:31,3.10,3.10,3.10,99.90,1037915,28,19940,-73
2023-12-06 14:56:01,3.10,3.10,3.10,99.90,1040101,28,19912,-73
2023-12-06 14:56:32,3.10,3.10,3.10,99.90,1039786,28,19987,-73
2023-12-06 14:57:02,3.00,3.00,3.00,99.90,1042053,28,19901,-74
2023-12-06 14:57:33,3.00,3.00,3.00,99.90,1042427,28,19940,-74
2023-12-06 14:58:03,3.00,3.00,3.00,99.90,1041934,28,20408,-73
2023-12-06 14:58:34,3.00,3.00,3.00,99.90,1040017,28,19920,-73
2023-12-06 14:59:04,3.00,3.00,3.00,99.90,1040337,28,19905,-73
2023-12-06 14:59:36,3.00,3.00,3.00,99.90,1035512,28,19928,-72
2023-12-06 15:00:09,3.00,3.00,3.00,99.90,1037468,28,20438,-73
2023-12-06 15:00:40,3.00,3.00,3.00,99.90,1035351,28,19919,-73
2023-12-06 15:01:11,2.90,2.90,2.90,99.90,1038283,28,19932,-73
2023-12-06 15:01:44,3.00,3.00,3.00,99.90,1039766,28,20003,-73
2023-12-06 15:02:14,3.00,3.00,3.00,99.90,1041857,28,20348,-73
2023-12-06 15:02:46,3.00,3.00,3.00,99.90,1039703,28,19913,-74
2023-12-06 15:03:17,3.00,3.00,3.00,99.90,1040152,28,20153,-74
2023-12-06 15:03:47,3.00,3.00,3.00,99.90,1041970,28,19909,-75
2023-12-06 15:04:18,3.00,3.00,3.00,99.90,1039074,28,20153,-74
2023-12-06 15:04:48,3.00,3.00,3.00,99.90,1040353,28,19913,-73
2023-12-06 15:05:22,3.00,3.00,3.00,99.90,1039717,28,20533,-73
2023-12-06 15:05:53,3.00,3.00,3.00,99.90,1040085,28,20023,-73
2023-12-06 15:06:23,2.90,2.90,2.90,99.90,1038801,28,19999,-72
2023-12-06 15:06:55,2.90,2.90,2.90,99.90,1041965,28,20445,-74
2023-12-06 15:07:26,2.90,2.90,2.90,99.90,1042729,28,19920,-75
2023-12-06 15:07:56,2.90,2.90,2.90,99.90,1040045,28,19917,-75
2023-12-06 15:08:27,2.90,2.90,2.90,99.90,1042043,28,19917,-74
2023-12-06 15:08:58,2.90,2.90,2.90,99.90,1040941,28,19956,-74
2023-12-06 15:09:29,2.90,2.90,2.90,99.90,1040813,28,19905,-75
2023-12-06 15:09:59,2.90,2.90,2.90,99.90,1040150,28,20378,-75
2023-12-06 15:10:31,2.80,2.80,2.80,99.90,1041239,28,19908,-75
2023-12-06 15:11:03,2.80,2.80,2.80,99.90,1039241,28,20008,-73
2023-12-06 15:11:33,2.80,2.80,2.80,99.90,1039518,28,19948,-73
2023-12-06 15:12:04,2.80,2.80,2.80,99.90,1041063,28,20296,-74
2023-12-06 15:12:35,2.80,2.80,2.80,99.90,1039692,28,19920,-74
2023-12-06 15:13:05,2.80,2.80,2.80,99.90,1041713,28,20031,-74
2023-12-06 15:13:36,2.80,2.80,2.80,99.90,1039526,28,20407,-74
2023-12-06 15:14:06,2.80,2.80,2.80,99.90,1039714,28,19916,-74
2023-12-06 15:14:37,2.80,2.80,2.80,99.90,1038886,28,19913,-74
2023-12-06 15:15:07,2.80,2.80,2.80,99.90,1040557,28,20379,-73
2023-12-06 15:15:38,2.80,2.80,2.80,99.90,1036731,28,20292,-74
2023-12-06 15:16:09,2.80,2.80,2.80,99.90,1031129,28,20296,-73
2023-12-06 15:16:39,2.80,2.80,2.80,99.90,1027125,28,20193,-73
2023-12-06 15:17:10,2.80,2.80,2.80,99.90,1033733,28,20757,-74
2023-12-06 15:17:40,2.80,2.80,2.80,99.90,1037058,28,19917,-74
2023-12-06 15:18:11,2.80,2.80,2.80,99.90,1040018,28,19932,-74
2023-12-06 15:18:41,2.80,2.80,2.80,99.90,1041689,28,19947,-74
2023-12-06 15:19:12,2.80,2.80,2.80,99.90,1039735,28,20118,-74
2023-12-06 15:19:45,2.90,2.90,2.90,99.90,1041237,28,19970,-74
2023-12-06 15:20:16,2.80,2.80,2.80,99.90,1039712,28,19916,-74
2023-12-06 15:20:47,2.80,2.80,2.80,99.90,1041686,28,20491,-75
2023-12-06 15:21:17,2.80,2.80,2.80,99.90,1042065,28,19920,-74
2023-12-06 15:21:48,2.80,2.80,2.80,99.90,1041485,28,19920,-74
2023-12-06 15:22:18,2.80,2.80,2.80,99.90,1041422,28,20168,-74
2023-12-06 15:22:49,2.80,2.80,2.80,99.90,1036952,28,20984,-74
2023-12-06 15:23:20,2.80,2.80,2.80,99.90,1039754,28,20003,-74
2023-12-06 15:23:51,2.80,2.80,2.80,99.90,1041951,28,19916,-74
2023-12-06 15:24:21,2.80,2.80,2.80,99.90,1040087,28,20382,-74
2023-12-06 15:24:52,2.70,2.70,2.70,99.90,1039551,28,20423,-74
2023-12-06 15:25:22,2.80,2.80,2.80,99.90,1041548,28,20011,-75
2023-12-06 15:25:53,2.80,2.80,2.80,99.90,1040198,28,19944,-75
2023-12-06 15:26:24,2.80,2.80,2.80,99.90,1041097,28,19920,-74
2023-12-06 15:26:54,2.80,2.80,2.80,99.90,1041813,28,20283,-75
2023-12-06 15:27:25,2.70,2.70,2.70,99.90,1039931,28,19920,-75
2023-12-06 15:27:55,2.80,2.80,2.80,99.90,1039357,28,19920,-74
2023-12-06 15:28:26,2.70,2.70,2.70,99.90,1040456,28,19908,-74
2023-12-06 15:28:57,2.80,2.80,2.80,99.90,1039005,28,20353,-74
2023-12-06 15:29:27,2.80,2.80,2.80,99.90,1034896,28,19963,-74
2023-12-06 15:29:58,2.80,2.80,2.80,99.90,1035142,28,19921,-73
2023-12-06 15:30:29,2.70,2.70,2.70,99.90,1035730,28,19921,-73
2023-12-06 15:31:00,2.80,2.80,2.80,99.90,1033784,28,19981,-75
2023-12-06 15:31:30,2.70,2.70,2.70,99.90,1038501,28,19913,-73
2023-12-06 15:32:01,2.80,2.80,2.80,99.90,1039522,28,19905,-73
2023-12-06 15:32:32,2.70,2.70,2.70,99.90,1033066,28,19936,-73
2023-12-06 15:33:02,2.70,2.70,2.70,99.90,1030894,28,19918,-73
2023-12-06 15:33:33,2.70,2.70,2.70,99.90,1033033,28,19925,-74
2023-12-06 15:34:04,2.70,2.70,2.70,99.90,1031950,28,19988,-73
2023-12-06 15:34:34,2.70,2.70,2.70,99.90,1038376,28,20361,-72
2023-12-06 15:35:05,2.70,2.70,2.70,99.90,1039650,28,19974,-72
2023-12-06 15:35:36,2.70,2.70,2.70,99.90,1036823,28,20403,-72
2023-12-06 15:36:08,2.70,2.70,2.70,99.90,1037272,28,20016,-72
2023-12-06 15:36:40,2.70,2.70,2.70,99.90,1036982,28,19917,-72
2023-12-06 15:37:10,2.70,2.70,2.70,99.90,1035355,28,20023,-72
2023-12-06 15:37:41,2.70,2.70,2.70,99.90,1036866,28,20352,-72
2023-12-06 15:38:12,2.70,2.70,2.70,99.90,1039944,28,19912,-72
2023-12-06 15:38:43,2.70,2.70,2.70,99.90,1039652,28,20115,-72
2023-12-06 15:39:15,2.70,2.70,2.70,99.90,1039045,28,19917,-73
2023-12-06 15:39:46,2.80,2.80,2.80,99.90,1038468,28,19924,-73
2023-12-06 15:40:17,2.80,2.80,2.80,99.90,1039212,28,19909,-72
2023-12-06 15:40:47,2.80,2.80,2.80,99.90,1039853,28,19913,-73
2023-12-06 15:41:18,2.70,2.70,2.70,99.90,1041505,28,20015,-72
2023-12-06 15:41:48,2.70,2.70,2.70,99.90,1039293,28,20515,-72
2023-12-06 15:42:19,2.80,2.80,2.80,99.90,1038768,28,19916,-73
2023-12-06 15:42:51,2.80,2.80,2.80,99.90,1040475,28,20270,-72
2023-12-06 15:43:23,2.80,2.80,2.80,99.90,1039239,28,20381,-72
2023-12-06 15:43:54,2.80,2.80,2.80,99.90,1038691,28,19924,-72
2023-12-06 15:44:25,2.80,2.80,2.80,99.90,1036895,28,19913,-73
2023-12-06 15:44:56,2.70,2.70,2.70,99.90,1039207,28,20297,-72
2023-12-06 15:45:29,2.80,2.80,2.80,99.90,1041795,28,19913,-72
2023-12-06 15:46:00,2.70,2.70,2.70,99.90,1038598,28,19916,-72
2023-12-06 15:46:31,2.70,2.70,2.70,99.90,1039792,28,19948,-72
2023-12-06 15:47:01,2.70,2.70,2.70,99.90,1036943,28,19909,-73
2023-12-06 15:47:39,2.70,2.70,2.70,99.90,1040816,28,19919,-74
2023-12-06 15:48:09,2.70,2.70,2.70,99.90,1038164,28,20696,-72
2023-12-06 15:48:40,2.60,2.60,2.60,99.90,1041101,28,20011,-71
2023-12-06 15:49:10,2.60,2.60,2.60,99.90,1038698,28,19924,-72
2023-12-06 15:49:41,2.60,2.60,2.60,99.90,1038169,28,19916,-72
2023-12-06 15:50:12,2.60,2.60,2.60,99.90,1038202,28,19952,-72
2023-12-06 15:50:42,2.60,2.60,2.60,99.90,1039864,28,19991,-72
2023-12-06 15:51:13,2.60,2.60,2.60,99.90,1040106,28,20011,-72
2023-12-06 15:51:44,2.60,2.60,2.60,99.90,1035734,28,20796,-72
2023-12-06 15:52:14,2.60,2.60,2.60,99.90,1036484,28,19927,-73
2023-12-06 15:52:45,2.60,2.60,2.60,99.90,1029701,28,20012,-72
2023-12-06 15:53:16,2.60,2.60,2.60,99.90,1032888,28,20361,-72
2023-12-06 15:53:46,2.60,2.60,2.60,99.90,1035000,28,19943,-72
2023-12-06 15:54:17,2.60,2.60,2.60,99.90,1033736,28,19968,-72
2023-12-06 15:54:48,2.60,2.60,2.60,99.90,1041411,28,19916,-72
2023-12-06 15:55:18,2.60,2.60,2.60,99.90,1039176,28,19955,-72
2023-12-06 15:55:49,2.60,2.60,2.60,99.90,1039544,28,20712,-72
2023-12-06 15:56:19,2.60,2.60,2.60,99.90,1038338,28,20478,-73
2023-12-06 15:56:50,2.60,2.60,2.60,99.90,1041595,28,19916,-73
2023-12-06 15:57:20,2.60,2.60,2.60,99.90,1039435,28,19978,-73
2023-12-06 15:57:54,2.60,2.60,2.60,99.90,1040966,28,20354,-73
2023-12-06 15:58:25,2.60,2.60,2.60,99.90,1039327,28,19923,-72
2023-12-06 15:58:58,2.60,2.60,2.60,99.90,1038421,28,20536,-73
2023-12-06 15:59:28,2.60,2.60,2.60,99.90,1036783,28,20560,-73
2023-12-06 15:59:59,2.60,2.60,2.60,99.90,1034099,28,19932,-72
2023-12-06 16:00:29,2.60,2.60,2.60,99.90,1032933,28,19921,-75
2023-12-06 16:01:00,2.60,2.60,2.60,99.90,1028488,28,19910,-72
2023-12-06 16:01:30,2.60,2.60,2.60,99.90,1036769,28,20334,-72
2023-12-06 16:02:03,2.70,2.70,2.70,99.90,1034188,28,19967,-72
2023-12-06 16:02:34,2.70,2.70,2.70,99.90,1041560,28,19911,-73
2023-12-06 16:03:04,2.70,2.70,2.70,99.90,1038942,28,19916,-72
2023-12-06 16:03:35,2.70,2.70,2.70,99.90,1041215,28,19912,-73
2023-12-06 16:04:09,2.70,2.70,2.70,99.90,1037966,28,19974,-74
2023-12-06 16:04:39,2.70,2.70,2.70,99.90,1040847,28,20279,-72
2023-12-06 16:05:10,2.70,2.70,2.70,99.90,1039369,28,19909,-74
2023-12-06 16:05:41,2.70,2.70,2.70,99.90,1040704,28,20255,-73
2023-12-06 16:06:11,2.60,2.60,2.60,99.90,1041172,28,19999,-73
2023-12-06 16:06:42,2.60,2.60,2.60,99.90,1036708,28,20181,-73
2023-12-06 16:07:13,2.70,2.70,2.70,99.90,1039494,28,19915,-73
2023-12-06 16:07:43,2.70,2.70,2.70,99.90,1038788,28,20008,-75
2023-12-06 16:08:34,2.60,2.60,2.60,99.90,1039469,28,20210,-75
2023-12-06 16:09:05,2.60,2.60,2.60,99.90,1039948,28,19913,-73
2023-12-06 16:09:35,2.60,2.60,2.60,99.90,1040040,28,19984,-73
2023-12-06 16:10:09,2.60,2.60,2.60,99.90,1039892,28,19954,-74
2023-12-06 16:10:40,2.60,2.60,2.60,99.90,1039395,28,19916,-74
2023-12-06 16:11:10,2.60,2.60,2.60,99.90,1039056,28,19909,-73
2023-12-06 16:11:44,2.60,2.60,2.60,99.90,1038869,28,19904,-74
2023-12-06 16:12:14,2.60,2.60,2.60,99.90,1040954,28,19920,-75
2023-12-06 16:12:45,2.60,2.60,2.60,99.90,1040978,28,22807,-74
2023-12-06 16:13:18,2.60,2.60,2.60,99.90,1039384,28,20218,-73
2023-12-06 16:13:49,2.60,2.60,2.60,99.90,1039797,28,19916,-74
2023-12-06 16:14:19,2.60,2.60,2.60,99.90,1038646,28,20000,-75
2023-12-06 16:14:50,2.50,2.50,2.50,99.90,1036311,28,19940,-73
2023-12-06 16:15:24,2.50,2.50,2.50,99.90,1034745,28,19920,-74
2023-12-06 16:15:57,2.50,2.50,2.50,99.90,1036898,28,19913,-75
2023-12-06 16:16:30,2.50,2.50,2.50,99.90,1033894,28,20341,-73
2023-12-06 16:17:00,2.50,2.50,2.50,99.90,1040920,28,19909,-75
2023-12-06 16:17:35,2.50,2.50,2.50,99.90,1038565,28,19905,-74
2023-12-06 16:18:06,2.50,2.50,2.50,99.90,1039465,28,19952,-73
2023-12-06 16:18:39,2.50,2.50,2.50,99.90,1040611,28,19931,-73
2023-12-06 16:19:10,2.50,2.50,2.50,99.90,1039167,28,19924,-73
2023-12-06 16:19:41,2.50,2.50,2.50,99.90,1039659,28,19996,-75
2023-12-06 16:20:12,2.50,2.50,2.50,99.90,1038682,28,19912,-74
2023-12-06 16:20:45,2.50,2.50,2.50,99.90,1041372,28,20280,-75
2023-12-06 16:21:16,2.50,2.50,2.50,99.90,1041599,28,20435,-75
2023-12-06 16:21:47,2.50,2.50,2.50,99.90,1038377,28,20295,-75
2023-12-06 16:22:17,2.50,2.50,2.50,99.90,1041477,28,20008,-75
2023-12-06 16:22:48,2.50,2.50,2.50,99.90,1038611,28,19921,-76
2023-12-06 16:23:21,2.50,2.50,2.50,99.90,1039719,28,19913,-75
2023-12-06 16:24:12,2.50,2.50,2.50,99.90,1040406,28,19979,-75
2023-12-06 16:24:45,2.50,2.50,2.50,99.90,1038019,28,19919,-74
2023-12-06 16:25:15,2.50,2.50,2.50,99.90,1039513,28,20481,-74
2023-12-06 16:25:48,2.50,2.50,2.50,99.90,1040246,28,19923,-74
2023-12-06 16:26:18,2.50,2.50,2.50,99.90,1041362,28,20376,-74
2023-12-06 16:26:49,2.60,2.60,2.60,99.90,1039679,28,20093,-74
2023-12-06 16:27:19,2.50,2.50,2.50,99.90,1039080,28,19915,-74
2023-12-06 16:27:50,2.50,2.50,2.50,99.90,1041517,28,20459,-74
2023-12-06 16:28:20,2.50,2.50,2.50,99.90,1040972,28,20203,-74
2023-12-06 16:28:51,2.50,2.50,2.50,99.90,1040016,28,19977,-75
2023-12-06 16:29:46,2.50,2.50,2.50,99.90,1041413,28,19920,-76
2023-12-06 16:30:16,2.50,2.50,2.50,99.90,1040181,28,19917,-73
2023-12-06 16:30:47,2.50,2.50,2.50,99.90,1038887,28,19919,-73
2023-12-06 16:31:17,2.50,2.50,2.50,99.90,1042608,28,19912,-74
2023-12-06 16:31:48,2.50,2.50,2.50,99.90,1039541,28,19984,-74
2023-12-06 16:32:18,2.50,2.50,2.50,99.90,1041358,28,20263,-74
2023-12-06 16:32:49,2.40,2.40,2.40,99.90,1041129,28,19936,-75
2023-12-06 16:33:19,2.40,2.40,2.40,99.90,1038295,28,19905,-75
2023-12-06 16:33:50,2.40,2.40,2.40,99.90,1039808,28,20361,-75
2023-12-06 16:34:21,2.50,2.50,2.50,99.90,1038144,28,19921,-75
2023-12-06 16:34:51,2.50,2.50,2.50,99.90,1039622,28,19921,-74
2023-12-06 16:35:24,2.50,2.50,2.50,99.90,1043336,28,20288,-74
2023-12-06 16:35:55,2.50,2.50,2.50,99.90,1042158,28,20260,-73
2023-12-06 16:36:25,2.50,2.50,2.50,99.90,1040788,28,19971,-74
2023-12-06 16:36:56,2.50,2.50,2.50,99.90,1041827,28,19917,-73
2023-12-06 16:37:26,2.50,2.50,2.50,99.90,1041529,28,19923,-74
2023-12-06 16:38:00,2.50,2.50,2.50,99.90,1039279,28,19917,-73
2023-12-06 16:38:30,2.50,2.50,2.50,99.90,1039745,28,20022,-74
2023-12-06 16:39:01,2.50,2.50,2.50,99.90,1040612,28,20027,-74
2023-12-06 16:39:31,2.50,2.50,2.50,99.90,1042770,28,19932,-74
2023-12-06 16:40:03,2.50,2.50,2.50,99.90,1039892,28,20201,-74
2023-12-06 16:40:33,2.50,2.50,2.50,99.90,1039330,28,19905,-75
2023-12-06 16:41:07,2.50,2.50,2.50,99.90,1040925,28,19905,-73
2023-12-06 16:41:38,2.50,2.50,2.50,99.90,1039438,28,20287,-73
2023-12-06 16:42:09,2.50,2.50,2.50,99.90,1039182,28,20310,-73
2023-12-06 16:42:39,2.50,2.50,2.50,99.90,1037098,28,19905,-73
2023-12-06 16:43:10,2.50,2.50,2.50,99.90,1035555,28,19906,-74
2023-12-06 16:43:43,2.50,2.50,2.50,99.90,1036809,28,19936,-74
2023-12-06 16:44:14,2.50,2.50,2.50,99.90,1035565,28,20392,-74
2023-12-06 16:44:45,2.40,2.40,2.40,99.90,1038824,28,19948,-73
2023-12-06 16:45:16,2.40,2.40,2.40,99.90,1041117,28,19909,-73
2023-12-06 16:45:47,2.40,2.40,2.40,99.90,1038719,28,20000,-74
2023-12-06 16:46:17,2.40,2.40,2.40,99.90,1036910,28,19909,-73
2023-12-06 16:46:48,2.50,2.50,2.50,99.90,1039396,28,19905,-74
2023-12-06 16:47:19,2.50,2.50,2.50,99.90,1039491,28,19967,-74
2023-12-06 16:47:49,2.50,2.50,2.50,99.90,1041350,28,19995,-74
2023-12-06 16:48:20,2.40,2.40,2.40,99.90,1043750,28,19995,-74
2023-12-06 16:48:51,2.40,2.40,2.40,99.90,1038518,28,19917,-73
2023-12-06 16:49:21,2.40,2.40,2.40,99.90,1036810,28,21144,-74
2023-12-06 16:49:52,2.50,2.50,2.50,99.90,1033373,28,19982,-73
2023-12-06 16:50:22,2.50,2.50,2.50,99.90,1036381,28,19982,-73
2023-12-06 16:50:53,2.50,2.50,2.50,99.90,1038802,28,20012,-73
2023-12-06 16:51:24,2.50,2.50,2.50,99.90,1039675,28,19957,-74
2023-12-06 16:51:54,2.40,2.40,2.40,99.90,1040335,28,20336,-74
2023-12-06 16:52:25,2.40,2.40,2.40,99.90,1040012,28,19971,-73
2023-12-06 16:52:56,2.40,2.40,2.40,99.90,1033270,28,19914,-74
2023-12-06 16:53:27,2.40,2.40,2.40,99.90,1035979,28,19913,-73
2023-12-06 16:53:57,2.40,2.40,2.40,99.90,1032303,28,19925,-73
2023-12-06 16:54:28,2.40,2.40,2.40,99.90,1036735,28,20019,-73
2023-12-06 16:54:59,2.40,2.40,2.40,99.90,1036282,28,19913,-75
2023-12-06 16:55:29,2.40,2.40,2.40,99.90,1034989,28,20360,-74
2023-12-06 16:56:00,2.40,2.40,2.40,99.90,1036074,28,19928,-73
2023-12-06 16:56:35,2.40,2.40,2.40,99.90,1034680,28,20147,-75
2023-12-06 16:57:06,2.40,2.40,2.40,99.90,1037341,28,19919,-73
2023-12-06 16:57:37,2.40,2.40,2.40,99.90,1039736,28,19909,-75
2023-12-06 16:58:08,2.40,2.40,2.40,99.90,1036062,28,19916,-74
2023-12-06 16:58:38,2.40,2.40,2.40,99.90,1038873,28,19944,-74
2023-12-06 16:59:09,2.40,2.40,2.40,99.90,1041091,28,19955,-75
2023-12-06 16:59:40,2.40,2.40,2.40,99.90,1037047,28,20383,-74
2023-12-06 17:00:14,2.40,2.40,2.40,99.90,1038078,28,19923,-74
2023-12-06 17:00:45,2.40,2.40,2.40,99.90,1039853,28,19919,-74
2023-12-06 17:01:15,2.40,2.40,2.40,99.90,1039417,28,19968,-73
2023-12-06 17:01:46,2.40,2.40,2.40,99.90,1038105,28,19909,-73
2023-12-06 17:02:16,2.40,2.40,2.40,99.90,1040900,28,20154,-73
2023-12-06 17:02:47,2.40,2.40,2.40,99.90,1039587,28,19963,-73
2023-12-06 17:03:17,2.40,2.40,2.40,99.90,1039366,28,19959,-74
2023-12-06 17:03:48,2.40,2.40,2.40,99.90,1040029,28,20003,-74
2023-12-06 17:04:18,2.40,2.40,2.40,99.90,1042381,28,19966,-74
2023-12-06 17:04:49,2.40,2.40,2.40,99.90,1040900,28,19971,-74
2023-12-06 17:05:20,2.40,2.40,2.40,99.90,1041464,28,19992,-74
2023-12-06 17:05:50,2.50,2.50,2.50,99.90,1038249,28,19916,-74
2023-12-06 17:06:21,2.50,2.50,2.50,99.90,1040107,28,20016,-73
2023-12-06 17:06:51,2.50,2.50,2.50,99.90,1042192,28,19924,-73
2023-12-06 17:07:22,2.40,2.40,2.40,99.90,1039735,28,19917,-73
2023-12-06 17:07:52,2.40,2.40,2.40,99.90,1038769,28,19921,-73
2023-12-06 17:08:24,2.40,2.40,2.40,99.90,1039629,28,19928,-73
2023-12-06 17:08:55,2.40,2.40,2.40,99.90,1040973,28,19913,-73
2023-12-06 17:09:25,2.40,2.40,2.40,99.90,1038912,28,20284,-74
2023-12-06 17:09:56,2.40,2.40,2.40,99.90,1042823,28,20244,-73
2023-12-06 17:10:26,2.40,2.40,2.40,99.90,1036688,28,20338,-73
2023-12-06 17:10:57,2.40,2.40,2.40,99.90,1036888,28,19921,-74
2023-12-06 17:11:27,2.40,2.40,2.40,99.90,1035797,28,19924,-74
2023-12-06 17:11:58,2.40,2.40,2.40,99.90,1036857,28,19940,-74
2023-12-06 17:12:30,2.40,2.40,2.40,99.90,1038014,28,19924,-74
2023-12-06 17:13:01,2.40,2.40,2.40,99.90,1039484,28,19942,-76
2023-12-06 17:13:31,2.40,2.40,2.40,99.90,1039688,28,19971,-74
2023-12-06 17:14:02,2.30,2.30,2.30,99.90,1038575,28,19916,-74
2023-12-06 17:14:33,2.40,2.40,2.40,99.90,1039603,28,19927,-74
2023-12-06 17:15:06,2.40,2.40,2.40,99.90,1040438,28,20497,-73
2023-12-06 17:15:37,2.40,2.40,2.40,99.90,1038701,28,19917,-73
2023-12-06 17:16:08,2.40,2.40,2.40,99.90,1041410,28,19952,-74
2023-12-06 17:16:40,2.40,2.40,2.40,99.90,1040151,28,19921,-74
2023-12-06 17:17:12,2.40,2.40,2.40,99.90,1040816,28,20376,-74
2023-12-06 17:17:43,2.40,2.40,2.40,99.90,1036419,28,20273,-75
2023-12-06 17:18:14,2.40,2.40,2.40,99.90,1036777,28,20016,-74
2023-12-06 17:18:46,2.40,2.40,2.40,99.90,1036174,28,20084,-74
2023-12-06 17:19:16,2.40,2.40,2.40,99.90,1035162,28,20344,-75
2023-12-06 17:19:47,2.40,2.40,2.40,99.90,1039929,28,19909,-75
2023-12-06 17:20:17,2.40,2.40,2.40,99.90,1041807,28,19919,-73
2023-12-06 17:20:48,2.40,2.40,2.40,99.90,1039059,28,19980,-74
2023-12-06 17:21:20,2.30,2.30,2.30,99.90,1041229,28,19916,-73
2023-12-06 17:21:50,2.40,2.40,2.40,99.90,1040931,28,19909,-74
2023-12-06 17:22:21,2.40,2.40,2.40,99.90,1034882,28,20350,-73
2023-12-06 17:22:52,2.40,2.40,2.40,99.90,1037611,28,19913,-73
2023-12-06 17:23:22,2.30,2.30,2.30,99.90,1036035,28,20400,-73
2023-12-06 17:23:53,2.40,2.40,2.40,99.90,1036536,28,20386,-74
2023-12-06 17:24:27,2.30,2.30,2.30,99.90,1035111,28,19910,-73
2023-12-06 17:24:58,2.30,2.30,2.30,99.90,1039250,28,19913,-74
2023-12-06 17:25:28,2.40,2.40,2.40,99.90,1040825,28,19988,-74
2023-12-06 17:25:59,2.40,2.40,2.40,99.90,1044591,28,19923,-74
2023-12-06 17:26:31,2.40,2.40,2.40,99.90,1046228,28,19905,-74
2023-12-06 17:27:02,2.40,2.40,2.40,99.90,1042822,28,19920,-73
2023-12-06 17:27:32,2.40,2.40,2.40,99.90,1042759,28,19916,-73
2023-12-06 17:28:03,2.30,2.30,2.30,99.90,1044804,28,19996,-75
2023-12-06 17:28:34,2.30,2.30,2.30,99.90,1043281,28,19916,-74
2023-12-06 17:29:04,2.30,2.30,2.30,99.90,1042079,28,20337,-74
2023-12-06 17:29:35,2.40,2.40,2.40,99.90,1040755,28,19983,-74
2023-12-06 17:30:05,2.30,2.30,2.30,99.90,1044047,28,20044,-74
2023-12-06 17:30:37,2.30,2.30,2.30,99.90,1040789,28,19913,-75
2023-12-06 17:31:08,2.40,2.40,2.40,99.90,1040273,28,19909,-74
2023-12-06 17:31:39,2.40,2.40,2.40,99.90,1036995,28,19913,-74
2023-12-06 17:32:10,2.40,2.40,2.40,99.90,1039716,28,19909,-74
2023-12-06 17:32:41,2.30,2.30,2.30,99.90,1045042,28,20009,-73
2023-12-06 17:33:12,2.30,2.30,2.30,99.90,1041529,28,19986,-75
2023-12-06 17:33:42,2.30,2.30,2.30,99.90,1043667,28,20405,-75
2023-12-06 17:34:13,2.30,2.30,2.30,99.90,1045245,28,19949,-75
2023-12-06 17:34:43,2.30,2.30,2.30,99.90,1041857,28,20020,-74
2023-12-06 17:35:14,2.30,2.30,2.30,99.90,1044104,28,19978,-74
2023-12-06 17:35:45,2.40,2.40,2.40,99.90,1041568,28,19936,-74
2023-12-06 17:36:15,2.30,2.30,2.30,99.90,1043323,28,20543,-74
2023-12-06 17:36:46,2.30,2.30,2.30,99.90,1045855,28,20442,-74
2023-12-06 17:37:16,2.40,2.40,2.40,99.90,1044714,28,19985,-73
2023-12-06 17:37:47,2.40,2.40,2.40,99.90,1041027,28,20461,-73
2023-12-06 17:38:18,2.40,2.40,2.40,99.90,1044314,28,20300,-74
2023-12-06 17:38:48,2.40,2.40,2.40,99.90,1038285,28,19905,-74
2023-12-06 17:39:19,2.40,2.40,2.40,99.90,1039164,28,19967,-73
2023-12-06 17:39:50,2.40,2.40,2.40,99.90,1038656,28,19928,-73
2023-12-06 17:40:20,2.50,2.50,2.50,99.90,1034845,28,19912,-72
2023-12-06 17:40:51,2.40,2.40,2.40,99.90,1039135,28,20062,-72
2023-12-06 17:41:21,2.40,2.40,2.40,99.90,1040020,28,19909,-73
2023-12-06 17:41:52,2.40,2.40,2.40,99.90,1038208,28,19916,-72
2023-12-06 17:42:23,2.40,2.40,2.40,99.90,1044774,28,19967,-73
2023-12-06 17:42:54,2.40,2.40,2.40,99.90,1043185,28,19996,-72
2023-12-06 17:43:25,2.40,2.40,2.40,99.90,1043370,28,19915,-74
2023-12-06 17:43:55,2.40,2.40,2.40,99.90,1043379,28,20232,-74
2023-12-06 17:44:26,2.40,2.40,2.40,99.90,1043632,28,20406,-73
2023-12-06 17:44:57,2.40,2.40,2.40,99.90,1043231,28,19923,-73
2023-12-06 17:45:27,2.40,2.40,2.40,99.90,1043811,28,20004,-74
2023-12-06 17:45:58,2.40,2.40,2.40,99.90,1041904,28,19981,-74
2023-12-06 17:46:28,2.50,2.50,2.50,99.90,1043411,28,19958,-74
2023-12-06 17:46:59,2.50,2.50,2.50,99.90,1043590,28,20004,-74
2023-12-06 17:47:29,2.40,2.40,2.40,99.90,1040884,28,19923,-73
2023-12-06 17:48:00,2.40,2.40,2.40,99.90,1043270,28,19913,-74
2023-12-06 17:48:31,2.40,2.40,2.40,99.90,1045208,28,20521,-74
2023-12-06 17:49:05,2.40,2.40,2.40,99.90,1043752,28,20071,-72
2023-12-06 17:49:41,2.40,2.40,2.40,99.90,1044851,28,21281,-73
2023-12-06 17:50:11,2.40,2.40,2.40,99.90,1045520,28,19917,-73
2023-12-06 17:50:42,2.40,2.40,2.40,99.90,1039559,28,19913,-74
2023-12-06 17:51:13,2.30,2.30,2.30,99.90,1045159,28,19995,-74
2023-12-06 17:51:44,2.40,2.40,2.40,99.90,1042045,28,19913,-73
2023-12-06 17:52:14,2.40,2.40,2.40,99.90,1045365,28,20366,-73
2023-12-06 17:52:45,2.40,2.40,2.40,99.90,1043138,28,19916,-72
2023-12-06 17:53:16,2.30,2.30,2.30,99.90,1045570,28,19959,-74
2023-12-06 17:53:46,2.30,2.30,2.30,99.90,1044542,28,19951,-74
2023-12-06 17:54:17,2.40,2.40,2.40,99.90,1043392,28,20046,-73
2023-12-06 17:54:47,2.30,2.30,2.30,99.90,1045439,28,19981,-73
2023-12-06 17:55:18,2.40,2.40,2.40,99.90,1042681,28,20559,-73
2023-12-06 17:55:51,2.40,2.40,2.40,99.90,1043684,28,19962,-72
2023-12-06 17:56:21,2.40,2.40,2.40,99.90,1045092,28,19988,-72
2023-12-06 17:56:54,2.40,2.40,2.40,99.90,1045550,28,19996,-74
2023-12-06 17:57:25,2.40,2.40,2.40,99.90,1043615,28,19917,-73
2023-12-06 17:57:56,2.30,2.30,2.30,99.90,1045305,28,20031,-73
2023-12-06 17:58:27,2.40,2.40,2.40,99.90,1045467,28,20015,-74
2023-12-06 17:58:57,2.30,2.30,2.30,99.90,1042997,28,19921,-74
2023-12-06 17:59:28,2.40,2.40,2.40,99.90,1045364,28,20291,-72
2023-12-06 17:59:59,2.40,2.40,2.40,99.90,1041768,28,19931,-73
2023-12-06 18:00:29,2.30,2.30,2.30,99.90,1042451,28,19933,-75
2023-12-06 18:01:00,2.30,2.30,2.30,99.90,1043170,28,19921,-74
2023-12-06 18:01:31,2.30,2.30,2.30,99.90,1043628,28,19908,-74
2023-12-06 18:02:02,2.30,2.30,2.30,99.90,1041426,28,19917,-75
2023-12-06 18:02:32,2.30,2.30,2.30,99.90,1045187,28,20248,-74
2023-12-06 18:03:03,2.30,2.30,2.30,99.90,1042879,28,19998,-73
2023-12-06 18:03:33,2.30,2.30,2.30,99.90,1043275,28,19908,-73
2023-12-06 18:04:04,2.30,2.30,2.30,99.90,1043162,28,20032,-72
2023-12-06 18:04:34,2.30,2.30,2.30,99.90,1045506,28,19909,-74
2023-12-06 18:05:05,2.30,2.30,2.30,99.90,1040963,28,19948,-73
2023-12-06 18:05:36,2.40,2.40,2.40,99.90,1041004,28,19909,-73
2023-12-06 18:06:07,2.30,2.30,2.30,99.90,1040746,28,19996,-72
2023-12-06 18:06:37,2.40,2.40,2.40,99.90,1039142,28,19924,-71
2023-12-06 18:07:08,2.40,2.40,2.40,99.90,1044807,28,20075,-72
2023-12-06 18:07:38,2.40,2.40,2.40,99.90,1043502,28,19909,-73
2023-12-06 18:08:09,2.40,2.40,2.40,99.90,1040186,28,19913,-73
2023-12-06 18:08:40,2.30,2.30,2.30,99.90,1041161,28,19905,-73
2023-12-06 18:09:11,2.30,2.30,2.30,99.90,1039955,28,19909,-73
2023-12-06 18:09:41,2.40,2.40,2.40,99.90,1039207,28,19972,-72
2023-12-06 18:10:12,2.40,2.40,2.40,99.90,1045491,28,19912,-72
2023-12-06 18:10:43,2.40,2.40,2.40,99.90,1040680,28,19916,-72
2023-12-06 18:11:13,2.30,2.30,2.30,99.90,1044856,28,19962,-74
2023-12-06 18:11:44,2.30,2.30,2.30,99.90,1043090,28,19912,-73
2023-12-06 18:12:15,2.40,2.40,2.40,99.90,1044280,28,20347,-72
2023-12-06 18:12:45,2.30,2.30,2.30,99.90,1042555,28,19928,-72
2023-12-06 18:13:18,2.30,2.30,2.30,99.90,1041935,28,19952,-73
2023-12-06 18:13:49,2.30,2.30,2.30,99.90,1042306,28,19912,-76
2023-12-06 18:14:20,2.30,2.30,2.30,99.90,1039647,28,20001,-75
2023-12-06 18:14:52,2.30,2.30,2.30,99.90,1039958,28,19917,-76
2023-12-06 18:15:23,2.30,2.30,2.30,99.90,1035092,28,19913,-74
2023-12-06 18:15:54,2.30,2.30,2.30,99.90,1038477,28,19917,-73
2023-12-06 18:16:25,2.30,2.30,2.30,99.90,1041525,28,20011,-73
2023-12-06 18:16:56,2.30,2.30,2.30,99.90,1044953,28,19955,-73
2023-12-06 18:17:26,2.30,2.30,2.30,99.90,1043044,28,19917,-73
2023-12-06 18:17:57,2.40,2.40,2.40,99.90,1045338,28,19908,-73
2023-12-06 18:18:28,2.30,2.30,2.30,99.90,1044501,28,19955,-73
2023-12-06 18:18:58,2.30,2.30,2.30,99.90,1043876,28,19918,-73
2023-12-06 18:19:29,2.30,2.30,2.30,99.90,1045026,28,20003,-73
2023-12-06 18:20:00,2.30,2.30,2.30,99.90,1043079,28,19908,-74
2023-12-06 18:20:30,2.30,2.30,2.30,99.90,1045478,28,19970,-73
2023-12-06 18:21:01,2.30,2.30,2.30,99.90,1041842,28,19913,-73
2023-12-06 18:21:31,2.30,2.30,2.30,99.90,1041312,28,19912,-73
2023-12-06 18:22:02,2.30,2.30,2.30,99.90,1040987,28,19905,-73
2023-12-06 18:22:33,2.30,2.30,2.30,99.90,1040574,28,19917,-73
2023-12-06 18:23:03,2.30,2.30,2.30,99.90,1038108,28,19927,-74
2023-12-06 18:23:34,2.30,2.30,2.30,99.90,1043269,28,19932,-73
2023-12-06 18:24:04,2.30,2.30,2.30,99.90,1043148,28,19996,-74
2023-12-06 18:24:35,2.30,2.30,2.30,99.90,1045486,28,19940,-73
2023-12-06 18:25:06,2.30,2.30,2.30,99.90,1044919,28,19932,-72
2023-12-06 18:25:37,2.30,2.30,2.30,99.90,1042864,28,19981,-72
2023-12-06 18:26:08,2.30,2.30,2.30,99.90,1043289,28,19998,-73
2023-12-06 18:26:43,2.30,2.30,2.30,99.90,1043032,28,20666,-71
2023-12-06 18:27:14,2.30,2.30,2.30,99.90,1043070,28,19904,-72
2023-12-06 18:27:44,2.30,2.30,2.30,99.90,1045478,28,20438,-73
2023-12-06 18:28:15,2.30,2.30,2.30,99.90,1041156,28,20488,-74
2023-12-06 18:28:46,2.30,2.30,2.30,99.90,1034869,28,19913,-76
2023-12-06 18:29:16,2.30,2.30,2.30,99.90,1037200,28,20299,-73
2023-12-06 18:29:47,2.30,2.30,2.30,99.90,1034729,28,19917,-75
2023-12-06 18:30:17,2.30,2.30,2.30,99.90,1039629,28,20275,-75
2023-12-06 18:30:48,2.30,2.30,2.30,99.90,1043667,28,19912,-74
2023-12-06 18:31:18,2.30,2.30,2.30,99.90,1045167,28,19950,-74
2023-12-06 18:31:49,2.30,2.30,2.30,99.90,1044571,28,19916,-74
2023-12-06 18:32:19,2.30,2.30,2.30,99.90,1045658,28,19909,-75
2023-12-06 18:32:51,2.30,2.30,2.30,99.90,1045317,28,20624,-75
2023-12-06 18:33:22,2.30,2.30,2.30,99.90,1043095,28,19916,-75
2023-12-06 18:33:52,2.30,2.30,2.30,99.90,1043371,28,19913,-73
2023-12-06 18:34:23,2.30,2.30,2.30,99.90,1044474,28,19991,-75
2023-12-06 18:34:53,2.30,2.30,2.30,99.90,1040968,28,19916,-75
2023-12-06 18:35:24,2.20,2.20,2.20,99.90,1041484,28,19915,-74
2023-12-06 18:35:54,2.20,2.20,2.20,99.90,1043467,28,20454,-73
2023-12-06 18:36:25,2.20,2.20,2.20,99.90,1037477,28,20435,-73
2023-12-06 18:36:57,2.20,2.20,2.20,99.90,1040328,28,20028,-72
2023-12-06 18:37:27,2.20,2.20,2.20,99.90,1038883,28,19917,-72
2023-12-06 18:37:58,2.20,2.20,2.20,99.90,1043627,28,19909,-72
2023-12-06 18:38:29,2.30,2.30,2.30,99.90,1045230,28,19905,-74
2023-12-06 18:38:59,2.20,2.20,2.20,99.90,1043154,28,19919,-74
2023-12-06 18:39:30,2.30,2.30,2.30,99.90,1044895,28,19909,-72
2023-12-06 18:40:04,2.30,2.30,2.30,99.90,1041623,28,19917,-73
2023-12-06 18:40:35,2.30,2.30,2.30,99.90,1043740,28,19916,-73
2023-12-06 18:41:07,2.30,2.30,2.30,99.90,1045306,28,19948,-73
2023-12-06 18:41:40,2.30,2.30,2.30,99.90,1043477,28,20367,-72
2023-12-06 18:42:10,2.30,2.30,2.30,99.90,1045185,28,19973,-74
2023-12-06 18:42:42,2.30,2.30,2.30,99.90,1044973,28,20190,-72
2023-12-06 18:43:13,2.30,2.30,2.30,99.90,1043870,28,19919,-73
2023-12-06 18:43:43,2.30,2.30,2.30,99.90,1045286,28,20278,-74
2023-12-06 18:44:14,2.30,2.30,2.30,99.90,1042805,28,19944,-73
2023-12-06 18:44:44,2.30,2.30,2.30,99.90,1043560,28,19924,-73
2023-12-06 18:45:15,2.30,2.30,2.30,99.90,1044636,28,19948,-73
2023-12-06 18:45:46,2.30,2.30,2.30,99.90,1044766,28,20299,-74
2023-12-06 18:46:17,2.30,2.30,2.30,99.90,1045091,28,19905,-73
2023-12-06 18:46:51,2.30,2.30,2.30,99.90,1038700,28,19994,-72
2023-12-06 18:47:22,2.30,2.30,2.30,99.90,1039042,28,20004,-75
2023-12-06 18:47:53,2.30,2.30,2.30,99.90,1036263,28,19948,-72
2023-12-06 18:48:23,2.30,2.30,2.30,99.90,1035409,28,20882,-73
2023-12-06 18:48:54,2.30,2.30,2.30,99.90,1040849,28,19925,-74
2023-12-06 18:49:25,2.40,2.40,2.40,99.90,1040827,28,19967,-72
2023-12-06 18:49:55,2.40,2.40,2.40,99.90,1038812,28,19917,-73
2023-12-06 18:50:26,2.40,2.40,2.40,99.90,1039621,28,19912,-72
2023-12-06 18:50:57,2.30,2.30,2.30,99.90,1039793,28,19912,-72
2023-12-06 18:51:27,2.30,2.30,2.30,99.90,1038952,28,19924,-76
2023-12-06 18:51:58,2.30,2.30,2.30,99.90,1041995,28,19919,-73
2023-12-06 18:52:28,2.30,2.30,2.30,99.90,1043531,28,19913,-75
2023-12-06 18:52:59,2.30,2.30,2.30,99.90,1044184,28,19912,-73
2023-12-06 18:53:30,2.30,2.30,2.30,99.90,1046187,28,19909,-72
2023-12-06 18:54:03,2.30,2.30,2.30,99.90,1041664,28,19927,-73
2023-12-06 18:54:34,2.30,2.30,2.30,99.90,1045621,28,19908,-74
2023-12-06 18:55:05,2.30,2.30,2.30,99.90,1046197,28,20057,-72
2023-12-06 18:55:36,2.30,2.30,2.30,99.90,1042174,28,19993,-72
2023-12-06 18:56:07,2.30,2.30,2.30,99.90,1046084,28,19905,-72
2023-12-06 18:56:37,2.30,2.30,2.30,99.90,1045868,28,19936,-72
2023-12-06 18:57:08,2.30,2.30,2.30,99.90,1046151,28,20172,-72
2023-12-06 18:57:39,2.30,2.30,2.30,99.90,1043689,28,19912,-72
2023-12-06 18:58:09,2.20,2.20,2.20,99.90,1043662,28,20008,-72
2023-12-06 18:58:40,2.30,2.30,2.30,99.90,1044176,28,19916,-72
2023-12-06 18:59:10,2.30,2.30,2.30,99.90,1046276,28,19904,-72
2023-12-06 18:59:41,2.30,2.30,2.30,99.90,1043499,28,19920,-72
2023-12-06 19:00:12,2.30,2.30,2.30,99.90,1045749,28,19908,-72
2023-12-06 19:00:43,2.30,2.30,2.30,99.90,1043826,28,19912,-72
2023-12-06 19:01:13,2.30,2.30,2.30,99.90,1043989,28,19909,-72
2023-12-06 19:01:46,2.30,2.30,2.30,99.90,1043799,28,19979,-73
2023-12-06 19:02:17,2.30,2.30,2.30,99.90,1045825,28,19991,-72
2023-12-06 19:02:48,2.30,2.30,2.30,99.90,1045642,28,20202,-71
2023-12-06 19:03:44,2.30,2.30,2.30,99.90,1044123,28,19916,-76
2023-12-06 19:04:15,2.30,2.30,2.30,99.90,1042571,28,20011,-74
2023-12-06 19:04:45,2.30,2.30,2.30,99.90,1043602,28,19911,-74
2023-12-06 19:05:17,2.30,2.30,2.30,99.90,1045470,28,20337,-74
2023-12-06 19:05:47,2.30,2.30,2.30,99.90,1043340,28,19917,-72
2023-12-06 19:06:19,2.30,2.30,2.30,99.90,1042817,28,20387,-74
2023-12-06 19:06:50,2.30,2.30,2.30,99.90,1045350,28,19939,-75
2023-12-06 19:07:20,2.30,2.30,2.30,99.90,1043748,28,20358,-75
2023-12-06 19:07:54,2.20,2.20,2.20,99.90,1046016,28,20015,-76
2023-12-06 19:08:24,2.20,2.20,2.20,99.90,1044942,28,20005,-73
2023-12-06 19:08:55,2.20,2.20,2.20,99.90,1046162,28,20272,-73
2023-12-06 19:09:25,2.20,2.20,2.20,99.90,1043755,28,19912,-75
2023-12-06 19:09:56,2.20,2.20,2.20,99.90,1042408,28,20137,-75
2023-12-06 19:10:27,2.20,2.20,2.20,99.90,1043999,28,19995,-75
2023-12-06 19:10:57,2.30,2.30,2.30,99.90,1044136,28,20319,-74
2023-12-06 19:11:28,2.30,2.30,2.30,99.90,1045604,28,20278,-74
2023-12-06 19:11:58,2.30,2.30,2.30,99.90,1045879,28,19999,-73
2023-12-06 19:12:29,2.20,2.20,2.20,99.90,1044179,28,20319,-73
2023-12-06 19:13:00,2.30,2.30,2.30,99.90,1043514,28,20080,-73
2023-12-06 19:13:31,2.20,2.20,2.20,99.90,1045697,28,19992,-73
2023-12-06 19:14:02,2.20,2.20,2.20,99.90,1041245,28,19913,-75
2023-12-06 19:14:33,2.20,2.20,2.20,99.90,1045386,28,19909,-73
2023-12-06 19:15:06,2.20,2.20,2.20,99.90,1047206,28,19916,-73
2023-12-06 19:15:38,2.20,2.20,2.20,99.90,1045630,28,19908,-74
2023-12-06 19:16:09,2.30,2.30,2.30,99.90,1044066,28,19921,-73
2023-12-06 19:16:39,2.30,2.30,2.30,99.90,1044066,28,19916,-73
2023-12-06 19:17:10,2.30,2.30,2.30,99.90,1044443,28,19908,-74
2023-12-06 19:17:41,2.20,2.20,2.20,99.90,1045334,28,19912,-74
2023-12-06 19:18:11,2.20,2.20,2.20,99.90,1043941,28,19904,-74
2023-12-06 19:18:42,2.30,2.30,2.30,99.90,1045280,28,19999,-75
2023-12-06 19:19:12,2.20,2.20,2.20,99.90,1039843,28,19917,-75
2023-12-06 19:19:43,2.20,2.20,2.20,99.90,1039387,28,19905,-74
2023-12-06 19:20:14,2.30,2.30,2.30,99.90,1041747,28,20385,-74
2023-12-06 19:20:44,2.30,2.30,2.30,99.90,1044178,28,20353,-75
2023-12-06 19:21:15,2.30,2.30,2.30,99.90,1046211,28,20015,-74
2023-12-06 19:21:45,2.20,2.20,2.20,99.90,1045898,28,19908,-74
2023-12-06 19:22:17,2.20,2.20,2.20,99.90,1044075,28,20508,-74
2023-12-06 19:22:48,2.20,2.20,2.20,99.90,1044022,28,20364,-75
2023-12-06 19:23:18,2.20,2.20,2.20,99.90,1041651,28,19905,-73
2023-12-06 19:23:49,2.20,2.20,2.20,99.90,1041018,28,19974,-74
2023-12-06 19:24:20,2.20,2.20,2.20,99.90,1040812,28,20316,-73
2023-12-06 19:24:51,2.20,2.20,2.20,99.90,1041570,28,19920,-74
2023-12-06 19:25:21,2.20,2.20,2.20,99.90,1043304,28,20226,-74
2023-12-06 19:25:52,2.20,2.20,2.20,99.90,1039763,28,19909,-74
2023-12-06 19:26:22,2.20,2.20,2.20,99.90,1043894,28,19916,-74
2023-12-06 19:26:53,2.10,2.10,2.10,99.90,1046382,28,19905,-74
2023-12-06 19:27:24,2.10,2.10,2.10,99.90,1044295,28,20380,-74
2023-12-06 19:27:55,2.20,2.20,2.20,99.90,1046032,28,19916,-74
2023-12-06 19:28:27,2.10,2.10,2.10,99.90,1042972,28,19916,-74
2023-12-06 19:28:57,2.10,2.10,2.10,99.90,1038695,28,20469,-74
2023-12-06 19:29:30,2.10,2.10,2.10,99.90,1041506,28,19916,-74
2023-12-06 19:30:01,2.20,2.20,2.20,99.90,1035090,28,19910,-74
2023-12-06 19:30:31,2.10,2.10,2.10,99.90,1035634,28,19913,-74
2023-12-06 19:31:05,2.10,2.10,2.10,99.90,1039047,28,19909,-75
2023-12-06 19:31:35,2.10,2.10,2.10,99.90,1035019,28,19913,-76
2023-12-06 19:32:08,2.10,2.10,2.10,99.90,1040823,28,19994,-74
2023-12-06 19:32:38,2.10,2.10,2.10,99.90,1041373,28,19905,-74
2023-12-06 19:33:09,2.10,2.10,2.10,99.90,1041731,28,20003,-74
2023-12-06 19:33:40,2.10,2.10,2.10,99.90,1043415,28,20003,-73
2023-12-06 19:34:10,2.10,2.10,2.10,99.90,1044170,28,19904,-74
2023-12-06 19:34:41,2.10,2.10,2.10,99.90,1044015,28,19955,-74
2023-12-06 19:35:12,2.10,2.10,2.10,99.90,1044257,28,19907,-74
2023-12-06 19:35:43,2.00,2.00,2.00,99.90,1041258,28,20378,-74
2023-12-06 19:36:13,2.00,2.00,2.00,99.90,1039406,28,19996,-74
2023-12-06 19:36:44,2.00,2.00,2.00,99.90,1041535,28,19936,-74
2023-12-06 19:37:14,2.00,2.00,2.00,99.90,1040067,28,19909,-73
2023-12-06 19:37:45,2.10,2.10,2.10,99.90,1045576,28,19991,-74
2023-12-06 19:38:16,2.00,2.00,2.00,99.90,1040857,28,19908,-74
2023-12-06 19:38:46,2.10,2.10,2.10,99.90,1037165,28,20020,-74
2023-12-06 19:39:17,2.00,2.00,2.00,99.90,1038617,28,20071,-74
2023-12-06 19:39:47,2.10,2.10,2.10,99.90,1037299,28,19916,-74
2023-12-06 19:40:18,2.10,2.10,2.10,99.90,1041113,28,19976,-73
2023-12-06 19:40:49,2.10,2.10,2.10,99.90,1044032,28,19962,-73
2023-12-06 19:41:22,2.10,2.10,2.10,99.90,1044133,28,19958,-73
2023-12-06 19:41:52,2.10,2.10,2.10,99.90,1045780,28,19909,-73
2023-12-06 19:42:24,2.10,2.10,2.10,99.90,1045694,28,19998,-73
2023-12-06 19:42:55,2.10,2.10,2.10,99.90,1045930,28,20361,-74
2023-12-06 19:43:26,2.10,2.10,2.10,99.90,1045704,28,19913,-74
2023-12-06 19:43:56,2.10,2.10,2.10,99.90,1044236,28,20306,-74
2023-12-06 19:44:27,2.10,2.10,2.10,99.90,1045865,28,19996,-74
2023-12-06 19:44:58,2.10,2.10,2.10,99.90,1043804,28,20327,-75
2023-12-06 19:45:28,2.10,2.10,2.10,99.90,1045444,28,20359,-75
2023-12-06 19:45:59,2.10,2.10,2.10,99.90,1042243,28,19920,-76
2023-12-06 19:46:29,2.10,2.10,2.10,99.90,1042655,28,20153,-75
2023-12-06 19:47:00,2.10,2.10,2.10,99.90,1045933,28,20428,-75
2023-12-06 19:47:31,2.00,2.00,2.00,99.90,1039350,28,19920,-75
2023-12-06 19:48:01,2.00,2.00,2.00,99.90,1041430,28,20184,-76
2023-12-06 19:48:32,2.00,2.00,2.00,99.90,1039145,28,20449,-75
2023-12-06 19:49:03,2.10,2.10,2.10,99.90,1041547,28,20013,-75
2023-12-06 19:49:33,2.10,2.10,2.10,99.90,1040992,28,19952,-74
2023-12-06 19:50:05,2.10,2.10,2.10,99.90,1040935,28,19936,-74
2023-12-06 19:50:35,2.10,2.10,2.10,99.90,1039535,28,20004,-75
2023-12-06 19:51:06,2.10,2.10,2.10,99.90,1037042,28,19921,-76
2023-12-06 19:51:37,2.10,2.10,2.10,99.90,1039875,28,19916,-74
2023-12-06 19:52:08,2.00,2.00,2.00,99.90,1038647,28,19917,-74
2023-12-06 19:52:38,2.10,2.10,2.10,99.90,1040534,28,19986,-73
2023-12-06 19:53:09,2.10,2.10,2.10,99.90,1046152,28,19962,-74
2023-12-06 19:53:39,2.10,2.10,2.10,99.90,1042294,28,19980,-73
2023-12-06 19:54:10,2.10,2.10,2.10,99.90,1044430,28,20376,-74
2023-12-06 19:54:41,2.10,2.10,2.10,99.90,1041854,28,19947,-73
2023-12-06 19:55:11,2.10,2.10,2.10,99.90,1042015,28,20332,-73
2023-12-06 19:55:42,2.10,2.10,2.10,99.90,1043250,28,19915,-74
2023-12-06 19:56:12,2.10,2.10,2.10,99.90,1045664,28,20453,-72
2023-12-06 19:56:52,2.10,2.10,2.10,99.90,1045154,28,20003,-73
2023-12-06 19:57:23,2.10,2.10,2.10,99.90,1043851,28,19913,-75
2023-12-06 19:57:53,2.10,2.10,2.10,99.90,1041521,28,20407,-74
2023-12-06 19:58:24,2.10,2.10,2.10,99.90,1040982,28,20072,-75
2023-12-06 19:58:55,2.10,2.10,2.10,99.90,1039056,28,20308,-74
2023-12-06 19:59:25,2.10,2.10,2.10,99.90,1040274,28,19986,-74
2023-12-06 19:59:56,2.10,2.10,2.10,99.90,1044274,28,19931,-76
2023-12-06 20:00:27,2.10,2.10,2.10,99.90,1043648,28,20145,-75
2023-12-06 20:00:57,2.10,2.10,2.10,99.90,1045297,28,20208,-73
2023-12-06 20:01:28,2.10,2.10,2.10,99.90,1043894,28,19944,-74
2023-12-06 20:01:59,2.10,2.10,2.10,99.90,1039647,28,20836,-73
2023-12-06 20:02:30,2.10,2.10,2.10,99.90,1037099,28,19987,-74
2023-12-06 20:03:43,2.10,2.10,2.10,99.90,1031187,28,20736,-78
2023-12-06 20:04:13,2.10,2.10,2.10,99.90,1014481,29,19923,-75
2023-12-06 20:04:45,2.10,2.10,2.10,99.90,1015933,29,19923,-75
2023-12-06 20:05:15,2.10,2.10,2.10,99.90,1029475,28,19919,-73
2023-12-06 20:05:46,2.10,2.10,2.10,99.90,1037058,28,19987,-73
2023-12-06 20:06:16,2.10,2.10,2.10,99.90,1039280,28,20459,-76
2023-12-06 20:06:47,2.10,2.10,2.10,99.90,1041150,28,19909,-76
2023-12-06 20:07:17,2.10,2.10,2.10,99.90,1038400,28,19917,-74
2023-12-06 20:07:48,2.10,2.10,2.10,99.90,1044070,28,19911,-74
2023-12-06 20:08:18,2.10,2.10,2.10,99.90,1043549,28,20369,-75
2023-12-06 20:08:49,2.10,2.10,2.10,99.90,1045926,28,19961,-74
2023-12-06 20:09:20,2.10,2.10,2.10,99.90,1045422,28,20003,-74
2023-12-06 20:09:50,2.10,2.10,2.10,99.90,1044290,28,19904,-74
2023-12-06 20:10:21,2.10,2.10,2.10,99.90,1045557,28,19917,-75
2023-12-06 20:10:51,2.10,2.10,2.10,99.90,1044184,28,19988,-76
2023-12-06 20:11:22,2.10,2.10,2.10,99.90,1045977,28,19991,-73
2023-12-06 20:11:53,2.10,2.10,2.10,99.90,1045747,28,19918,-73
2023-12-06 20:12:23,2.10,2.10,2.10,99.90,1039248,28,19920,-75
2023-12-06 20:12:54,2.10,2.10,2.10,99.90,1041521,28,19912,-75
2023-12-06 20:13:25,2.10,2.10,2.10,99.90,1038501,28,19917,-76
2023-12-06 20:13:55,2.10,2.10,2.10,99.90,1041302,28,19970,-75
2023-12-06 20:14:26,2.10,2.10,2.10,99.90,1039504,28,20415,-76
2023-12-06 20:14:56,2.10,2.10,2.10,99.90,1037636,28,19933,-76
2023-12-06 20:15:27,2.10,2.10,2.10,99.90,1041754,28,19909,-75
2023-12-06 20:15:59,2.10,2.10,2.10,99.90,1041436,28,20427,-77
2023-12-06 20:16:29,2.10,2.10,2.10,99.90,1044104,28,20486,-77
2023-12-06 20:17:00,2.10,2.10,2.10,99.90,1045871,28,19900,-76
2023-12-06 20:17:30,2.10,2.10,2.10,99.90,1039127,28,19909,-74
2023-12-06 20:18:01,2.10,2.10,2.10,99.90,1037401,28,20763,-75
2023-12-06 20:18:32,2.10,2.10,2.10,99.90,1035164,28,20194,-75
2023-12-06 20:19:02,2.10,2.10,2.10,99.90,1034501,28,20092,-76
2023-12-06 20:19:33,2.10,2.10,2.10,99.90,1037929,28,20334,-77
2023-12-06 20:20:04,2.10,2.10,2.10,99.90,1042966,28,19913,-75
2023-12-06 20:20:34,2.10,2.10,2.10,99.90,1045820,28,19923,-75
2023-12-06 20:21:05,2.10,2.10,2.10,99.90,1041559,28,19913,-75
2023-12-06 20:21:37,2.10,2.10,2.10,99.90,1036478,28,20234,-75
2023-12-06 20:22:07,2.10,2.10,2.10,99.90,1041259,28,19996,-74
2023-12-06 20:22:38,2.10,2.10,2.10,99.90,1041343,28,20781,-76
2023-12-06 20:23:08,2.10,2.10,2.10,99.90,1037454,28,20091,-75
2023-12-06 20:23:39,2.20,2.20,2.20,99.90,1045858,28,20275,-74
2023-12-06 20:24:10,2.10,2.10,2.10,99.90,1042596,28,19959,-75
2023-12-06 20:24:41,2.10,2.10,2.10,99.90,1045178,28,19940,-76
2023-12-06 20:25:12,2.10,2.10,2.10,99.90,1043710,28,19928,-76
2023-12-06 20:25:42,2.10,2.10,2.10,99.90,1039382,28,20306,-74
2023-12-06 20:26:13,2.10,2.10,2.10,99.90,1035479,28,19920,-75
2023-12-06 20:26:44,2.10,2.10,2.10,99.90,1036866,28,19925,-74
2023-12-06 20:27:16,2.10,2.10,2.10,99.90,1034597,28,19913,-75
2023-12-06 20:27:47,2.10,2.10,2.10,99.90,1035963,28,19925,-75
2023-12-06 20:28:18,2.20,2.20,2.20,99.90,1039052,28,19948,-74
2023-12-06 20:28:48,2.20,2.20,2.20,99.90,1040629,28,20154,-75
2023-12-06 20:29:22,2.20,2.20,2.20,99.90,1037093,28,19909,-76
2023-12-06 20:29:53,2.20,2.20,2.20,99.90,1040925,28,20336,-74
2023-12-06 20:30:24,2.20,2.20,2.20,99.90,1042343,28,19905,-76
2023-12-06 20:30:54,2.20,2.20,2.20,99.90,1043310,28,20005,-75
2023-12-06 20:31:25,2.20,2.20,2.20,99.90,1038413,28,19909,-75
2023-12-06 20:31:55,2.20,2.20,2.20,99.90,1038759,28,20008,-76
2023-12-06 20:32:26,2.20,2.20,2.20,99.90,1040902,28,19983,-76
2023-12-06 20:32:57,2.20,2.20,2.20,99.90,1039632,28,19912,-77
2023-12-06 20:33:27,2.20,2.20,2.20,99.90,1042391,28,19908,-77
2023-12-06 20:33:58,2.20,2.20,2.20,99.90,1034923,28,19970,-74
2023-12-06 20:34:29,2.20,2.20,2.20,99.90,1035529,28,20082,-75
2023-12-06 20:35:00,2.20,2.20,2.20,99.90,1035539,28,19983,-75
2023-12-06 20:35:30,2.20,2.20,2.20,99.90,1036374,28,20007,-75
2023-12-06 20:36:01,2.20,2.20,2.20,99.90,1039685,28,19913,-77
2023-12-06 20:36:31,2.20,2.20,2.20,99.90,1037542,28,19991,-75
2023-12-06 20:37:02,2.20,2.20,2.20,99.90,1041420,28,19928,-76
2023-12-06 20:37:33,2.20,2.20,2.20,99.90,1036329,28,19918,-74
2023-12-06 20:38:03,2.20,2.20,2.20,99.90,1035274,28,19913,-77
2023-12-06 20:38:35,2.20,2.20,2.20,99.90,1038270,28,19913,-76
2023-12-06 20:39:06,2.30,2.30,2.30,99.90,1034101,28,19909,-75
2023-12-06 20:39:39,2.30,2.30,2.30,99.90,1039830,28,19920,-74
2023-12-06 20:40:10,2.30,2.30,2.30,99.90,1040824,28,20394,-73
2023-12-06 20:40:41,2.30,2.30,2.30,99.90,1037830,28,19924,-74
2023-12-06 20:41:11,2.30,2.30,2.30,99.90,1039935,28,19962,-76
2023-12-06 20:41:42,2.30,2.30,2.30,99.90,1044877,28,19912,-73
2023-12-06 20:42:13,2.30,2.30,2.30,99.90,1040251,28,19929,-76
2023-12-06 20:42:43,2.30,2.30,2.30,99.90,1041749,28,19917,-74
2023-12-06 20:43:14,2.30,2.30,2.30,99.90,1041946,28,19920,-75
2023-12-06 20:43:44,2.30,2.30,2.30,99.90,1038173,28,19913,-74
2023-12-06 20:44:15,2.30,2.30,2.30,99.90,1039986,28,20007,-76
2023-12-06 20:44:46,2.30,2.30,2.30,99.90,1041784,28,19967,-74
2023-12-06 20:45:16,2.30,2.30,2.30,99.90,1040922,28,19919,-73
2023-12-06 20:45:47,2.30,2.30,2.30,99.90,1037681,28,19996,-75
2023-12-06 20:46:18,2.30,2.30,2.30,99.90,1037480,28,19916,-74
2023-12-06 20:46:49,2.30,2.30,2.30,99.90,1039226,28,19967,-74
2023-12-06 20:47:19,2.30,2.30,2.30,99.90,1041734,28,20432,-75
2023-12-06 20:47:50,2.30,2.30,2.30,99.90,1035034,28,19918,-75
2023-12-06 20:48:21,2.30,2.30,2.30,99.90,1037336,28,19939,-75
2023-12-06 20:48:51,2.40,2.40,2.40,99.90,1036135,28,19913,-76
2023-12-06 20:49:23,2.40,2.40,2.40,99.90,1040939,28,19913,-76
2023-12-06 20:49:55,2.40,2.40,2.40,99.90,1039452,28,19913,-74
2023-12-06 20:50:26,2.40,2.40,2.40,99.90,1033744,28,20128,-75
2023-12-06 20:50:56,2.50,2.50,2.50,99.90,1038722,28,20417,-75
2023-12-06 20:51:27,2.50,2.50,2.50,99.90,1038070,28,20000,-76
2023-12-06 20:51:58,2.40,2.40,2.40,99.90,1041522,28,20291,-76
2023-12-06 20:52:28,2.40,2.40,2.40,99.90,1039982,28,19916,-76
2023-12-06 20:52:59,2.40,2.40,2.40,99.90,1039838,28,19992,-77
2023-12-06 20:53:30,2.40,2.40,2.40,99.90,1040081,28,19905,-76
2023-12-06 20:54:00,2.40,2.40,2.40,99.90,1040008,28,19909,-77
2023-12-06 20:54:32,2.40,2.40,2.40,99.90,1041388,28,19913,-75
2023-12-06 20:55:03,2.40,2.40,2.40,99.90,1041419,28,19918,-74
2023-12-06 20:55:33,2.40,2.40,2.40,99.90,1042120,28,19974,-75
2023-12-06 20:56:04,2.40,2.40,2.40,99.90,1043138,28,20056,-74
2023-12-06 20:56:35,2.40,2.40,2.40,99.90,1040026,28,20445,-76
2023-12-06 20:57:05,2.30,2.30,2.30,99.90,1041313,28,19909,-75
2023-12-06 20:57:36,2.30,2.30,2.30,99.90,1041041,28,19962,-76
2023-12-06 20:58:06,2.30,2.30,2.30,99.90,1042265,28,19917,-74
2023-12-06 20:58:37,2.30,2.30,2.30,99.90,1041477,28,19913,-74
2023-12-06 20:59:07,2.40,2.40,2.40,99.90,1039795,28,19974,-75
2023-12-06 20:59:40,2.40,2.40,2.40,99.90,1041996,28,20455,-74
2023-12-06 21:00:14,2.40,2.40,2.40,99.90,1039548,28,19917,-74
2023-12-06 21:00:44,2.40,2.40,2.40,99.90,1040156,28,19912,-75
2023-12-06 21:01:15,2.40,2.40,2.40,99.90,1045224,28,19924,-73
2023-12-06 21:01:45,2.40,2.40,2.40,99.90,1037366,28,19916,-74
2023-12-06 21:02:16,2.40,2.40,2.40,99.90,1039368,28,19916,-74
2023-12-06 21:02:47,2.30,2.30,2.30,99.90,1045435,28,19943,-76
2023-12-06 21:03:17,2.30,2.30,2.30,99.90,1039221,28,20213,-76
2023-12-06 21:03:48,2.40,2.40,2.40,99.90,1034917,28,19951,-74
2023-12-06 21:04:18,2.40,2.40,2.40,99.90,1036291,28,20145,-76
2023-12-06 21:04:49,2.30,2.30,2.30,99.90,1031633,28,19913,-76
2023-12-06 21:05:20,2.30,2.30,2.30,99.90,1037887,28,19905,-75
2023-12-06 21:05:50,2.30,2.30,2.30,99.90,1034791,28,20000,-74
2023-12-06 21:06:21,2.20,2.20,2.20,99.90,1035625,28,20148,-75
2023-12-06 21:06:51,2.20,2.20,2.20,99.90,1041652,28,19909,-75
2023-12-06 21:07:22,2.20,2.20,2.20,99.90,1041236,28,19909,-74
2023-12-06 21:07:53,2.20,2.20,2.20,99.90,1042060,28,20503,-73
2023-12-06 21:08:23,2.20,2.20,2.20,99.90,1041101,28,19912,-75
2023-12-06 21:08:54,2.20,2.20,2.20,99.90,1039270,28,19916,-74
2023-12-06 21:09:24,2.20,2.20,2.20,99.90,1036834,28,19966,-76
2023-12-06 21:09:55,2.20,2.20,2.20,99.90,1035305,28,19987,-75
2023-12-06 21:10:25,2.20,2.20,2.20,99.90,1031421,28,20284,-75
2023-12-06 21:10:56,2.20,2.20,2.20,99.90,1035693,28,19980,-75
2023-12-06 21:11:27,2.20,2.20,2.20,99.90,1036354,28,19996,-74
2023-12-06 21:11:58,2.20,2.20,2.20,99.90,1038513,28,19909,-75
2023-12-06 21:12:28,2.20,2.20,2.20,99.90,1039785,28,19943,-74
2023-12-06 21:12:59,2.20,2.20,2.20,99.90,1033232,28,20313,-76
2023-12-06 21:13:30,2.20,2.20,2.20,99.90,1043217,28,19909,-74
2023-12-06 21:14:00,2.20,2.20,2.20,99.90,1041152,28,20010,-75
2023-12-06 21:14:31,2.20,2.20,2.20,99.90,1040557,28,19913,-74
2023-12-06 21:15:02,2.20,2.20,2.20,99.90,1043202,28,20183,-75
2023-12-06 21:15:33,2.20,2.20,2.20,99.90,1043969,28,19908,-75
2023-12-06 21:16:06,2.20,2.20,2.20,99.90,1036638,28,20366,-73
2023-12-06 21:16:37,2.20,2.20,2.20,99.90,1038388,28,20224,-75
2023-12-06 21:17:07,2.20,2.20,2.20,99.90,1038561,28,19916,-74
2023-12-06 21:17:38,2.20,2.20,2.20,99.90,1041627,28,19905,-74
2023-12-06 21:18:16,2.10,2.10,2.10,99.90,1037205,28,20013,-74
2023-12-06 21:18:46,2.20,2.20,2.20,99.90,1039705,28,19931,-73
2023-12-06 21:19:17,2.20,2.20,2.20,99.90,1040747,28,20355,-74
2023-12-06 21:19:47,2.20,2.20,2.20,99.90,1037712,28,19984,-73
2023-12-06 21:20:21,2.20,2.20,2.20,99.90,1038654,28,19920,-73
2023-12-06 21:20:52,2.20,2.20,2.20,99.90,1031315,28,19972,-73
2023-12-06 21:21:22,2.20,2.20,2.20,99.90,1027947,28,19921,-73
2023-12-06 21:21:53,2.20,2.20,2.20,99.90,1033043,28,20363,-73
2023-12-06 21:22:24,2.20,2.20,2.20,99.90,1029271,28,19910,-74
2023-12-06 21:22:55,2.20,2.20,2.20,99.90,1032427,28,20823,-74
2023-12-06 21:23:25,2.20,2.20,2.20,99.90,1033890,28,20664,-74
2023-12-06 21:23:59,2.20,2.20,2.20,99.90,1035211,28,20429,-73
2023-12-06 21:24:30,2.20,2.20,2.20,99.90,1041177,28,19915,-75
2023-12-06 21:25:01,2.20,2.20,2.20,99.90,1038319,28,19915,-74
2023-12-06 21:25:31,2.20,2.20,2.20,99.90,1041300,28,20452,-73
2023-12-06 21:26:02,2.20,2.20,2.20,99.90,1038334,28,19930,-74
2023-12-06 21:26:39,2.20,2.20,2.20,99.90,1039832,28,20426,-75
2023-12-06 21:27:10,2.20,2.20,2.20,99.90,1033621,28,19909,-75
2023-12-06 21:27:40,2.20,2.20,2.20,99.90,1037183,28,20519,-74
2023-12-06 21:28:11,2.20,2.20,2.20,99.90,1034276,28,19917,-75
2023-12-06 21:28:42,2.20,2.20,2.20,99.90,1036128,28,20323,-74
2023-12-06 21:29:12,2.20,2.20,2.20,99.90,1041465,28,19917,-74
2023-12-06 21:29:43,2.20,2.20,2.20,99.90,1039946,28,19912,-73
2023-12-06 21:30:13,2.20,2.20,2.20,99.90,1044651,28,19908,-74
2023-12-06 21:30:44,2.20,2.20,2.20,99.90,1045809,28,19974,-74
2023-12-06 21:31:16,2.20,2.20,2.20,99.90,1037049,28,19913,-74
2023-12-06 21:31:46,2.10,2.10,2.10,99.90,1036900,28,19916,-73
2023-12-06 21:32:17,2.10,2.10,2.10,99.90,1037834,28,20039,-74
2023-12-06 21:32:48,2.10,2.10,2.10,99.90,1034957,28,19910,-74
2023-12-06 21:33:18,2.10,2.10,2.10,99.90,1043564,28,20011,-74
2023-12-06 21:33:49,2.10,2.10,2.10,99.90,1041700,28,19909,-74
2023-12-06 21:34:19,2.10,2.10,2.10,99.90,1037266,28,19910,-74
2023-12-06 21:34:50,2.10,2.10,2.10,99.90,1039876,28,19913,-73
2023-12-06 21:35:21,2.10,2.10,2.10,99.90,1046873,28,20581,-74
2023-12-06 21:35:51,2.20,2.20,2.20,99.90,1038923,28,19918,-73
2023-12-06 21:36:22,2.20,2.20,2.20,99.90,1037067,28,19913,-73
2023-12-06 21:36:53,2.20,2.20,2.20,99.90,1037099,28,19909,-73
2023-12-06 21:37:24,2.20,2.20,2.20,99.90,1035607,28,20067,-74
2023-12-06 21:37:54,2.10,2.10,2.10,99.90,1041914,28,20648,-74
2023-12-06 21:38:25,2.10,2.10,2.10,99.90,1040942,28,20228,-74
2023-12-06 21:38:55,2.10,2.10,2.10,99.90,1034617,28,20279,-74
2023-12-06 21:39:26,2.00,2.00,2.00,99.90,1036327,28,20051,-75
2023-12-06 21:39:56,2.10,2.10,2.10,99.90,1035086,28,19916,-74
2023-12-06 21:40:27,2.10,2.10,2.10,99.90,1036506,28,20032,-75
2023-12-06 21:40:57,2.10,2.10,2.10,99.90,1039609,28,20023,-74
2023-12-06 21:41:28,2.10,2.10,2.10,99.90,1037905,28,20419,-74
2023-12-06 21:41:59,2.10,2.10,2.10,99.90,1037386,28,20418,-75
2023-12-06 21:42:29,2.10,2.10,2.10,99.90,1037040,28,20461,-76
2023-12-06 21:43:00,2.10,2.10,2.10,99.90,1035445,28,19913,-76
2023-12-06 21:43:31,2.10,2.10,2.10,99.90,1042465,28,19913,-75
2023-12-06 21:44:02,2.10,2.10,2.10,99.90,1039716,28,19919,-75
2023-12-06 21:44:33,2.00,2.00,2.00,99.90,1041863,28,19939,-76
2023-12-06 21:45:03,2.00,2.00,2.00,99.90,1041057,28,19995,-75
2023-12-06 21:45:34,2.00,2.00,2.00,99.90,1041177,28,20013,-76
2023-12-06 21:46:05,2.00,2.00,2.00,99.90,1038950,28,20324,-76
2023-12-06 21:46:35,2.00,2.00,2.00,99.90,1039117,28,20010,-74
2023-12-06 21:47:06,2.00,2.00,2.00,99.90,1042218,28,19908,-75
2023-12-06 21:47:36,2.00,2.00,2.00,99.90,1039914,28,20004,-75
2023-12-06 21:48:07,2.00,2.00,2.00,99.90,1038781,28,19909,-74
2023-12-06 21:48:37,2.00,2.00,2.00,99.90,1040330,28,19974,-75
2023-12-06 21:49:08,2.00,2.00,2.00,99.90,1042209,28,19927,-75
2023-12-06 21:49:39,2.00,2.00,2.00,99.90,1040370,28,19913,-75
2023-12-06 21:50:09,1.90,1.90,1.90,99.90,1040661,28,19995,-74
2023-12-06 21:50:40,1.90,1.90,1.90,99.90,1035853,28,19956,-74
2023-12-06 21:51:20,1.90,1.90,1.90,99.90,1036882,28,19913,-74
2023-12-06 21:51:51,1.90,1.90,1.90,99.90,1036424,28,20067,-75
2023-12-06 21:52:22,1.90,1.90,1.90,99.90,1039699,28,19923,-76
2023-12-06 21:52:53,1.90,1.90,1.90,99.90,1037925,28,20425,-75
2023-12-06 21:53:23,1.90,1.90,1.90,99.90,1038522,28,19909,-73
2023-12-06 21:53:54,1.90,1.90,1.90,99.90,1041687,28,20138,-74
2023-12-06 21:54:24,1.90,1.90,1.90,99.90,1039579,28,20276,-75
2023-12-06 21:54:55,1.90,1.90,1.90,99.90,1040094,28,20414,-75
2023-12-06 21:55:26,1.80,1.80,1.80,99.90,1038111,28,19920,-75
2023-12-06 21:55:56,1.90,1.90,1.90,99.90,1040325,28,19921,-74
2023-12-06 21:56:28,1.80,1.80,1.80,99.90,1041290,28,19940,-74
2023-12-06 21:56:59,1.90,1.90,1.90,99.90,1039148,28,20431,-73
2023-12-06 21:57:29,1.90,1.90,1.90,99.90,1043432,28,19909,-73
2023-12-06 21:58:00,1.90,1.90,1.90,99.90,1038329,28,19924,-74
2023-12-06 21:58:30,1.80,1.80,1.80,99.90,1040235,28,19909,-74
2023-12-06 21:59:10,1.90,1.90,1.90,99.90,1041609,28,20015,-74
2023-12-06 21:59:41,1.80,1.80,1.80,99.90,1038734,28,19921,-74
2023-12-06 22:00:11,1.80,1.80,1.80,99.90,1041178,28,20323,-73
2023-12-06 22:00:42,1.80,1.80,1.80,99.90,1039135,28,19916,-74
2023-12-06 22:01:13,1.90,1.90,1.90,99.90,1040893,28,20004,-73
2023-12-06 22:01:43,1.80,1.80,1.80,99.90,1040544,28,20322,-73
2023-12-06 22:02:14,1.90,1.90,1.90,99.90,1038151,28,20004,-73
2023-12-06 22:02:45,1.80,1.80,1.80,99.90,1041263,28,20003,-72
2023-12-06 22:03:15,1.90,1.90,1.90,99.90,1037426,28,19974,-75
2023-12-06 22:03:46,1.90,1.90,1.90,99.90,1038800,28,20378,-74
2023-12-06 22:04:16,1.80,1.80,1.80,99.90,1043006,28,20070,-74
2023-12-06 22:04:47,1.80,1.80,1.80,99.90,1038867,28,19920,-75
2023-12-06 22:05:17,1.80,1.80,1.80,99.90,1043714,28,19919,-74
2023-12-06 22:05:48,1.80,1.80,1.80,99.90,1042319,28,19962,-73
2023-12-06 22:06:20,1.80,1.80,1.80,99.90,1037864,28,20366,-74
2023-12-06 22:06:50,1.80,1.80,1.80,99.90,1041589,28,20382,-74
2023-12-06 22:07:22,1.80,1.80,1.80,99.90,1037670,28,19913,-73
2023-12-06 22:07:53,1.80,1.80,1.80,99.90,1041112,28,19942,-75
2023-12-06 22:08:23,1.80,1.80,1.80,99.90,1044954,28,19912,-75
2023-12-06 22:08:54,1.80,1.80,1.80,99.90,1040870,28,20314,-74
2023-12-06 22:09:24,1.80,1.80,1.80,99.90,1041614,28,19930,-74
2023-12-06 22:09:55,1.90,1.90,1.90,99.90,1036923,28,19909,-74
2023-12-06 22:10:25,1.90,1.90,1.90,99.90,1043109,28,20117,-73
2023-12-06 22:10:56,1.90,1.90,1.90,99.90,1037096,28,20299,-74
2023-12-06 22:11:27,1.80,1.80,1.80,99.90,1039437,28,19920,-72
2023-12-06 22:11:57,1.80,1.80,1.80,99.90,1041007,28,19913,-75
2023-12-06 22:12:28,1.80,1.80,1.80,99.90,1036042,28,20418,-75
2023-12-06 22:12:58,1.80,1.80,1.80,99.90,1037884,28,20461,-73
2023-12-06 22:13:29,1.90,1.90,1.90,99.90,1044330,28,19916,-75
2023-12-06 22:14:00,1.80,1.80,1.80,99.90,1039863,28,19905,-74
2023-12-06 22:14:30,1.80,1.80,1.80,99.90,1044854,28,19905,-74
2023-12-06 22:15:01,1.80,1.80,1.80,99.90,1033792,28,20008,-75
2023-12-06 22:15:31,1.80,1.80,1.80,99.90,1038602,28,20792,-73
2023-12-06 22:16:02,1.80,1.80,1.80,99.90,1031609,28,20503,-73
2023-12-06 22:16:32,1.80,1.80,1.80,99.90,1036307,28,19909,-75
2023-12-06 22:17:03,1.80,1.80,1.80,99.90,1043192,28,20368,-76
2023-12-06 22:17:37,1.80,1.80,1.80,99.90,1039900,28,19963,-76
2023-12-06 22:18:07,1.80,1.80,1.80,99.90,1042270,28,19920,-75
2023-12-06 22:18:38,1.80,1.80,1.80,99.90,1041463,28,19905,-74
2023-12-06 22:19:09,1.80,1.80,1.80,99.90,1039750,28,19901,-75
2023-12-06 22:19:39,1.80,1.80,1.80,99.90,1038491,28,19913,-74
2023-12-06 22:20:10,1.80,1.80,1.80,99.90,1042696,28,20022,-75
2023-12-06 22:20:40,1.80,1.80,1.80,99.90,1044295,28,19917,-75
2023-12-06 22:21:17,1.80,1.80,1.80,99.90,1039646,28,20402,-74
2023-12-06 22:21:48,1.80,1.80,1.80,99.90,1041761,28,19905,-75
2023-12-06 22:22:19,1.80,1.80,1.80,99.90,1039136,28,20008,-76
2023-12-06 22:22:49,1.80,1.80,1.80,99.90,1038441,28,19905,-74
2023-12-06 22:23:20,1.80,1.80,1.80,99.90,1041734,28,20423,-75
2023-12-06 22:23:51,1.80,1.80,1.80,99.90,1041560,28,19955,-75
2023-12-06 22:24:22,1.80,1.80,1.80,99.90,1044595,28,19928,-74
2023-12-06 22:24:52,1.80,1.80,1.80,99.90,1035876,28,19921,-75
2023-12-06 22:25:23,1.80,1.80,1.80,99.90,1037725,28,19909,-74
2023-12-06 22:25:54,1.80,1.80,1.80,99.90,1036130,28,20004,-76
2023-12-06 22:26:24,1.80,1.80,1.80,99.90,1037560,28,19920,-75
2023-12-06 22:26:55,1.80,1.80,1.80,99.90,1036434,28,19996,-75
2023-12-06 22:27:26,1.70,1.70,1.70,99.90,1040976,28,19913,-74
2023-12-06 22:27:56,1.70,1.70,1.70,99.90,1041790,28,19966,-74
2023-12-06 22:28:27,1.80,1.80,1.80,99.90,1037596,28,19913,-74
2023-12-06 22:28:58,1.70,1.70,1.70,99.90,1036008,28,20465,-74
2023-12-06 22:29:28,1.70,1.70,1.70,99.90,1034379,28,20371,-74
2023-12-06 22:29:59,1.80,1.80,1.80,99.90,1038071,28,19913,-75
2023-12-06 22:30:29,1.70,1.70,1.70,99.90,1040288,28,19909,-75
2023-12-06 22:31:00,1.70,1.70,1.70,99.90,1042471,28,19905,-76
2023-12-06 22:31:32,1.80,1.80,1.80,99.90,1041792,28,19909,-74
2023-12-06 22:32:03,1.80,1.80,1.80,99.90,1040216,28,19912,-74
2023-12-06 22:32:34,1.80,1.80,1.80,99.90,1036654,28,19947,-75
2023-12-06 22:33:05,1.80,1.80,1.80,99.90,1031439,28,19920,-75
2023-12-06 22:33:37,1.80,1.80,1.80,99.90,1034013,28,19914,-74
2023-12-06 22:34:07,1.80,1.80,1.80,99.90,1031964,28,19902,-75
2023-12-06 22:34:39,1.70,1.70,1.70,99.90,1038122,28,19909,-73
2023-12-06 22:35:10,1.70,1.70,1.70,99.90,1039962,28,19901,-74
2023-12-06 22:35:41,1.80,1.80,1.80,99.90,1040987,28,19901,-77
2023-12-06 22:36:11,1.70,1.70,1.70,99.90,1041845,28,19912,-77
2023-12-06 22:36:42,1.70,1.70,1.70,99.90,1040370,28,19908,-74
2023-12-06 22:37:13,1.70,1.70,1.70,99.90,1040345,28,20037,-64
2023-12-06 22:37:43,1.70,1.70,1.70,99.90,1039936,28,19936,-74
2023-12-06 22:38:14,1.70,1.70,1.70,99.90,1041290,28,20299,-74
2023-12-06 22:38:45,1.70,1.70,1.70,99.90,1037543,28,19912,-77
2023-12-06 22:39:15,1.70,1.70,1.70,99.90,1036287,28,20047,-77
2023-12-06 22:39:46,1.60,1.60,1.60,99.90,1035896,28,20359,-76
2023-12-06 22:40:17,1.60,1.60,1.60,99.90,1037260,28,19913,-76
2023-12-06 22:40:47,1.70,1.70,1.70,99.90,1035685,28,19974,-75
2023-12-06 22:41:18,1.60,1.60,1.60,99.90,1036390,28,19909,-75
2023-12-06 22:41:49,1.60,1.60,1.60,99.90,1037693,28,20055,-75
2023-12-06 22:42:19,1.70,1.70,1.70,99.90,1035131,28,19909,-75
2023-12-06 22:42:50,1.70,1.70,1.70,99.90,1037330,28,20016,-75
2023-12-06 22:43:20,1.60,1.60,1.60,99.90,1036304,28,19917,-74
2023-12-06 22:43:51,1.60,1.60,1.60,99.90,1036013,28,19940,-74
2023-12-06 22:44:21,1.60,1.60,1.60,99.90,1036507,28,20401,-75
2023-12-06 22:44:52,1.60,1.60,1.60,99.90,1040035,28,19936,-74
2023-12-06 22:45:22,1.60,1.60,1.60,99.90,1038973,28,19909,-74
2023-12-06 22:45:53,1.60,1.60,1.60,99.90,1036552,28,19909,-74
2023-12-06 22:46:24,1.50,1.50,1.50,99.90,1035392,28,19917,-75
2023-12-06 22:46:54,1.60,1.60,1.60,99.90,1035061,28,19916,-75
2023-12-06 22:47:25,1.60,1.60,1.60,99.90,1035924,28,20393,-74
2023-12-06 22:48:01,1.60,1.60,1.60,99.90,1037771,28,19923,-76
2023-12-06 22:48:32,1.60,1.60,1.60,99.90,1032560,28,19917,-74
2023-12-06 22:49:03,1.60,1.60,1.60,99.90,1029768,28,19945,-76
2023-12-06 22:49:33,1.60,1.60,1.60,99.90,1023561,28,19918,-75
2023-12-06 22:50:04,1.60,1.60,1.60,99.90,1027588,28,19981,-75
2023-12-06 22:50:35,1.50,1.50,1.50,99.90,1032666,28,20024,-76
2023-12-06 22:51:06,1.50,1.50,1.50,99.90,1035213,28,19914,-77
2023-12-06 22:51:36,1.50,1.50,1.50,99.90,1039491,28,20501,-74
2023-12-06 22:52:08,1.50,1.50,1.50,99.90,1037477,28,19917,-74
2023-12-06 22:52:39,1.50,1.50,1.50,99.90,1038166,28,19913,-75
2023-12-06 22:53:09,1.50,1.50,1.50,99.90,1034924,28,19909,-75
2023-12-06 22:53:40,1.50,1.50,1.50,99.90,1037776,28,19963,-75
2023-12-06 22:54:10,1.50,1.50,1.50,99.90,1034957,28,20369,-74
2023-12-06 22:54:41,1.50,1.50,1.50,99.90,1042221,28,20074,-76
2023-12-06 22:55:13,1.50,1.50,1.50,99.90,1039200,28,19962,-72
2023-12-06 22:55:43,1.50,1.50,1.50,99.90,1036119,28,19916,-76
2023-12-06 22:56:20,1.50,1.50,1.50,99.90,1023400,28,19977,-77
2023-12-06 22:56:51,1.50,1.50,1.50,99.90,1035183,28,19916,-77
2023-12-06 22:57:22,1.50,1.50,1.50,99.90,1038440,28,19917,-78
2023-12-06 22:57:53,1.50,1.50,1.50,99.90,1041422,28,19913,-76
2023-12-06 22:58:23,1.50,1.50,1.50,99.90,1038218,28,19945,-77
2023-12-06 22:58:54,1.50,1.50,1.50,99.90,1040345,28,20022,-78
2023-12-06 22:59:25,1.50,1.50,1.50,99.90,1038471,28,19913,-78
2023-12-06 22:59:55,1.50,1.50,1.50,99.90,1040466,28,19897,-78
2023-12-06 23:00:26,1.50,1.50,1.50,99.90,1039184,28,20291,-78
2023-12-06 23:00:56,1.50,1.50,1.50,99.90,1036935,28,19977,-79
2023-12-06 23:01:27,1.50,1.50,1.50,99.90,1040428,28,20299,-78
2023-12-06 23:01:57,1.50,1.50,1.50,99.90,1040994,28,19909,-78
2023-12-06 23:02:28,1.50,1.50,1.50,99.90,1041242,28,19988,-78
2023-12-06 23:02:59,1.50,1.50,1.50,99.90,1039438,28,19909,-77
2023-12-06 23:03:29,1.50,1.50,1.50,99.90,1042109,28,20314,-77
2023-12-06 23:04:00,1.40,1.40,1.40,99.90,1039759,28,19937,-79
2023-12-06 23:04:31,1.40,1.40,1.40,99.90,1041744,28,20123,-76
2023-12-06 23:05:01,1.40,1.40,1.40,99.90,1038759,28,19917,-73
2023-12-06 23:05:32,1.40,1.40,1.40,99.90,1039045,28,19917,-74
2023-12-06 23:06:03,1.40,1.40,1.40,99.90,1040456,28,20322,-76
2023-12-06 23:06:34,1.40,1.40,1.40,99.90,1039916,28,20539,-72
2023-12-06 23:07:04,1.40,1.40,1.40,99.90,1040964,28,19921,-75
2023-12-06 23:07:35,1.30,1.30,1.30,99.90,1040102,28,20030,-74
2023-12-06 23:08:06,1.30,1.30,1.30,99.90,1040915,28,19960,-75
2023-12-06 23:08:36,1.30,1.30,1.30,99.90,1041457,28,19913,-73
2023-12-06 23:09:07,1.30,1.30,1.30,99.90,1040367,28,19944,-74
2023-12-06 23:09:38,1.30,1.30,1.30,99.90,1041375,28,20117,-75
2023-12-06 23:10:08,1.30,1.30,1.30,99.90,1038538,28,20122,-72
2023-12-06 23:10:39,1.30,1.30,1.30,99.90,1041110,28,19923,-74
2023-12-06 23:11:11,1.30,1.30,1.30,99.90,1039782,28,19913,-74
2023-12-06 23:11:42,1.30,1.30,1.30,99.90,1040996,28,19909,-73
2023-12-06 23:12:12,1.30,1.30,1.30,99.90,1041885,28,19984,-72
2023-12-06 23:12:43,1.20,1.20,1.20,99.90,1037754,28,19905,-72
2023-12-06 23:13:14,1.20,1.20,1.20,99.90,1040043,28,19948,-73
2023-12-06 23:13:44,1.30,1.30,1.30,99.90,1039040,28,19978,-73
2023-12-06 23:14:15,1.20,1.20,1.20,99.90,1041807,28,19909,-73
2023-12-06 23:14:45,1.20,1.20,1.20,99.90,1040591,28,19904,-73
2023-12-06 23:15:16,1.20,1.20,1.20,99.90,1037486,28,19905,-73
2023-12-06 23:15:46,1.20,1.20,1.20,99.90,1040805,28,19905,-72
2023-12-06 23:16:20,1.20,1.20,1.20,99.90,1039348,28,19986,-73
2023-12-06 23:16:51,1.20,1.20,1.20,99.90,1040294,28,19905,-72
2023-12-06 23:17:21,1.20,1.20,1.20,99.90,1040998,28,19909,-72
2023-12-06 23:17:52,1.20,1.20,1.20,99.90,1040111,28,20133,-72
2023-12-06 23:18:23,1.20,1.20,1.20,99.90,1038286,28,19909,-72
2023-12-06 23:18:53,1.20,1.20,1.20,99.90,1036214,28,19913,-72
2023-12-06 23:19:24,1.20,1.20,1.20,99.90,1035360,28,19923,-72
2023-12-06 23:19:54,1.20,1.20,1.20,99.90,1034891,28,19913,-72
2023-12-06 23:20:25,1.20,1.20,1.20,99.90,1035390,28,20360,-72
2023-12-06 23:20:55,1.20,1.20,1.20,99.90,1041208,28,19959,-72
2023-12-06 23:21:26,1.20,1.20,1.20,99.90,1040011,28,20283,-73
2023-12-06 23:21:56,1.20,1.20,1.20,99.90,1041543,28,20274,-72
2023-12-06 23:22:27,1.20,1.20,1.20,99.90,1039219,28,20480,-72
2023-12-06 23:22:58,1.20,1.20,1.20,99.90,1040097,28,20066,-72
2023-12-06 23:23:28,1.20,1.20,1.20,99.90,1039569,28,20383,-72
2023-12-06 23:23:59,1.20,1.20,1.20,99.90,1041994,28,19905,-72
2023-12-06 23:24:29,1.20,1.20,1.20,99.90,1041196,28,19909,-72
2023-12-06 23:25:00,1.20,1.20,1.20,99.90,1040069,28,19913,-72
2023-12-06 23:25:31,1.20,1.20,1.20,99.90,1041308,28,19913,-72
2023-12-06 23:26:01,1.20,1.20,1.20,99.90,1039103,28,19913,-71
2023-12-06 23:26:32,1.20,1.20,1.20,99.90,1039421,28,20063,-73
2023-12-06 23:27:02,1.20,1.20,1.20,99.90,1038310,28,20344,-73
2023-12-06 23:27:33,1.20,1.20,1.20,99.90,1041337,28,19913,-73
2023-12-06 23:28:03,1.20,1.20,1.20,99.90,1038253,28,19920,-73
2023-12-06 23:28:34,1.20,1.20,1.20,99.90,1040687,28,19912,-74
2023-12-06 23:29:05,1.20,1.20,1.20,99.90,1040286,28,19933,-72
2023-12-06 23:29:35,1.20,1.20,1.20,99.90,1039606,28,20244,-74
2023-12-06 23:30:06,1.20,1.20,1.20,99.90,1038637,28,20332,-73
2023-12-06 23:30:37,1.20,1.20,1.20,99.90,1039274,28,19971,-73
2023-12-06 23:31:07,1.20,1.20,1.20,99.90,1043634,28,19913,-72
2023-12-06 23:31:41,1.20,1.20,1.20,99.90,1039589,28,19945,-72
2023-12-06 23:32:11,1.20,1.20,1.20,99.90,1039367,28,19955,-74
2023-12-06 23:32:42,1.10,1.10,1.10,99.90,1039582,28,19909,-71
2023-12-06 23:33:13,1.20,1.20,1.20,99.90,1042113,28,20046,-72
2023-12-06 23:33:44,1.20,1.20,1.20,99.90,1035207,28,20438,-72
2023-12-06 23:34:15,1.20,1.20,1.20,99.90,1035443,28,19959,-72
2023-12-06 23:34:45,1.10,1.10,1.10,99.90,1031826,28,20299,-71
2023-12-06 23:35:16,1.20,1.20,1.20,99.90,1035833,28,20070,-73
2023-12-06 23:35:47,1.10,1.10,1.10,99.90,1041457,28,20156,-73
2023-12-06 23:36:17,1.10,1.10,1.10,99.90,1035544,28,20099,-73
2023-12-06 23:36:48,1.10,1.10,1.10,99.90,1041891,28,20285,-73
2023-12-06 23:37:18,1.10,1.10,1.10,99.90,1039732,28,19905,-73
2023-12-06 23:37:49,1.10,1.10,1.10,99.90,1039615,28,19959,-72
2023-12-06 23:38:19,1.10,1.10,1.10,99.90,1041038,28,19913,-72
2023-12-06 23:38:50,1.10,1.10,1.10,99.90,1039110,28,20027,-73
2023-12-06 23:39:20,1.20,1.20,1.20,99.90,1040329,28,20571,-72
2023-12-06 23:39:51,1.20,1.20,1.20,99.90,1038195,28,19917,-73
2023-12-06 23:40:24,1.10,1.10,1.10,99.90,1041717,28,19947,-73
2023-12-06 23:41:00,1.10,1.10,1.10,99.90,1034966,28,19910,-74
2023-12-06 23:41:31,1.10,1.10,1.10,99.90,1037226,28,19905,-74
2023-12-06 23:42:01,1.10,1.10,1.10,99.90,1037126,28,19917,-73
2023-12-06 23:42:32,1.10,1.10,1.10,99.90,1036024,28,20142,-74
2023-12-06 23:43:02,1.10,1.10,1.10,99.90,1039449,28,19999,-74
2023-12-06 23:43:34,1.10,1.10,1.10,99.90,1041631,28,20006,-73
2023-12-06 23:44:05,1.10,1.10,1.10,99.90,1038111,28,20254,-73
2023-12-06 23:44:35,1.10,1.10,1.10,99.90,1040485,28,20358,-73
2023-12-06 23:45:07,1.10,1.10,1.10,99.90,1041986,28,19917,-74
2023-12-06 23:45:37,1.10,1.10,1.10,99.90,1035266,28,19924,-74
2023-12-06 23:46:14,1.10,1.10,1.10,99.90,1035485,28,20457,-73
2023-12-06 23:46:44,1.10,1.10,1.10,99.90,1033637,28,19909,-73
2023-12-06 23:47:15,1.10,1.10,1.10,99.90,1037802,28,19924,-73
2023-12-06 23:47:46,1.10,1.10,1.10,99.90,1039472,28,19917,-74
2023-12-06 23:48:16,1.10,1.10,1.10,99.90,1041341,28,19923,-73
2023-12-06 23:48:47,1.10,1.10,1.10,99.90,1040177,28,19916,-73
2023-12-06 23:49:17,1.10,1.10,1.10,99.90,1036082,28,19906,-72
2023-12-06 23:49:48,1.00,1.00,1.00,99.90,1039412,28,19913,-73
2023-12-06 23:50:18,1.00,1.00,1.00,99.90,1039846,28,19905,-74
2023-12-06 23:50:49,1.00,1.00,1.00,99.90,1040172,28,19976,-73
2023-12-06 23:51:20,1.00,1.00,1.00,99.90,1037725,28,19909,-75
2023-12-06 23:51:51,1.10,1.10,1.10,99.90,1041562,28,19909,-72
2023-12-06 23:52:22,1.10,1.10,1.10,99.90,1039821,28,19947,-73
2023-12-06 23:52:52,1.00,1.00,1.00,99.90,1039842,28,19909,-73
2023-12-06 23:53:23,1.10,1.10,1.10,99.90,1039695,28,20027,-74
2023-12-06 23:53:53,1.10,1.10,1.10,99.90,1037230,28,20091,-73
2023-12-06 23:54:24,1.00,1.00,1.00,99.90,1037079,28,19992,-73
2023-12-06 23:54:54,1.00,1.00,1.00,99.90,1037435,28,20371,-73
2023-12-06 23:55:25,1.00,1.00,1.00,99.90,1036457,28,20016,-73
2023-12-06 23:55:55,1.00,1.00,1.00,99.90,1036987,28,20004,-73
2023-12-06 23:56:26,1.00,1.00,1.00,99.90,1040048,28,20066,-73
2023-12-06 23:56:56,1.00,1.00,1.00,99.90,1041085,28,19996,-72
2023-12-06 23:57:27,1.00,1.00,1.00,99.90,1039740,28,19931,-73
2023-12-06 23:57:57,1.00,1.00,1.00,99.90,1041263,28,19991,-72
2023-12-06 23:58:28,1.00,1.00,1.00,99.90,1041009,28,20003,-72
2023-12-06 23:58:58,1.00,1.00,1.00,99.90,1035659,28,19909,-73
2023-12-06 23:59:29,1.00,1.00,1.00,99.90,1039694,28,20287,-73