2023-12-06 00:00:19,1.80,1.80,1.80,99.90,1023199,28,19954,-72
2023-12-06 00:00:50,1.80,1.80,1.80,99.90,1022707,29,19903,-72
2023-12-06 00:01:21,1.80,1.80,1.80,99.90,1019257,29,19903,-71
2023-12-06 00:01:51,1.80,1.80,1.80,99.90,1017873,28,19919,-72
2023-12-06 00:02:22,1.80,1.80,1.80,99.90,1026502,28,20392,-72
2023-12-06 00:02:52,1.80,1.80,1.80,99.90,1023044,28,20365,-72
2023-12-06 00:03:23,1.80,1.80,1.80,99.90,1023349,29,20001,-72
2023-12-06 00:03:53,1.80,1.80,1.80,99.90,1020183,29,20055,-72
2023-12-06 00:04:24,1.80,1.80,1.80,99.90,1022597,29,20006,-72
2023-12-06 00:04:54,1.80,1.80,1.80,99.90,1026352,28,19909,-71
2023-12-06 00:05:25,1.80,1.80,1.80,99.90,1031350,28,19912,-72
2023-12-06 00:05:56,1.80,1.80,1.80,99.90,1031199,28,19928,-72
2023-12-06 00:06:26,1.80,1.80,1.80,99.90,1030293,28,19906,-72
2023-12-06 00:06:57,1.80,1.80,1.80,99.90,1030098,28,19909,-72
2023-12-06 00:07:27,1.80,1.80,1.80,99.90,1030619,28,19908,-72
2023-12-06 00:07:58,1.80,1.80,1.80,99.90,1030169,28,19996,-72
2023-12-06 00:08:28,1.80,1.80,1.80,99.90,1025073,28,20360,-71
2023-12-06 00:08:59,1.80,1.80,1.80,99.90,1030962,28,21449,-72
2023-12-06 00:09:29,1.80,1.80,1.80,99.90,1027291,28,19933,-72
2023-12-06 00:10:01,1.80,1.80,1.80,99.90,1023035,28,19914,-71
2023-12-06 00:10:31,1.80,1.80,1.80,99.90,1027377,28,20819,-72
2023-12-06 00:11:02,1.80,1.80,1.80,99.90,1022769,28,19911,-72
2023-12-06 00:11:32,1.80,1.80,1.80,99.90,1023448,28,19906,-72
2023-12-06 00:12:03,1.80,1.80,1.80,99.90,1022842,29,19907,-71
2023-12-06 00:12:34,1.80,1.80,1.80,99.90,1023415,29,20055,-72
2023-12-06 00:13:04,1.80,1.80,1.80,99.90,1020054,29,20385,-71
2023-12-06 00:13:35,1.80,1.80,1.80,99.90,1024975,28,19934,-71
2023-12-06 00:14:05,1.80,1.80,1.80,99.90,1025416,28,19938,-72
2023-12-06 00:14:36,1.80,1.80,1.80,99.90,1023998,28,20012,-72
2023-12-06 00:15:07,1.80,1.80,1.80,99.90,1026909,28,19946,-71
2023-12-06 00:15:37,1.80,1.80,1.80,99.90,1026902,28,19909,-72
2023-12-06 00:16:08,1.80,1.80,1.80,99.90,1026570,28,20326,-72
2023-12-06 00:16:39,1.80,1.80,1.80,99.90,1027299,28,19906,-72
2023-12-06 00:17:10,1.80,1.80,1.80,99.90,1026685,28,19914,-71
2023-12-06 00:17:41,1.80,1.80,1.80,99.90,1027750,28,20349,-71
2023-12-06 00:18:11,1.80,1.80,1.80,99.90,1030807,28,19961,-72
2023-12-06 00:18:43,1.80,1.80,1.80,99.90,1031070,28,19910,-73
2023-12-06 00:19:14,1.80,1.80,1.80,99.90,1030771,28,19906,-74
2023-12-06 00:19:45,1.80,1.80,1.80,99.90,1031601,28,20373,-73
2023-12-06 00:20:15,1.80,1.80,1.80,99.90,1031904,28,19972,-74
2023-12-06 00:20:46,1.80,1.80,1.80,99.90,1031875,28,19985,-74
2023-12-06 00:21:16,1.80,1.80,1.80,99.90,1031827,28,19954,-74
2023-12-06 00:21:47,1.80,1.80,1.80,99.90,1027836,28,20009,-74
2023-12-06 00:22:17,1.80,1.80,1.80,99.90,1023842,29,19906,-74
2023-12-06 00:22:48,1.80,1.80,1.80,99.90,1020000,29,19911,-73
2023-12-06 00:23:18,1.80,1.80,1.80,99.90,1023374,28,19918,-73
2023-12-06 00:23:49,1.80,1.80,1.80,99.90,1024215,28,19907,-73
2023-12-06 00:24:19,1.80,1.80,1.80,99.90,1026443,28,19914,-73
2023-12-06 00:24:53,1.80,1.80,1.80,99.90,1029292,28,20533,-74
2023-12-06 00:25:24,1.80,1.80,1.80,99.90,1026386,28,19906,-73
2023-12-06 00:25:54,1.80,1.80,1.80,99.90,1027802,28,19966,-74
2023-12-06 00:26:25,1.90,1.90,1.90,99.90,1028436,28,19906,-74
2023-12-06 00:26:56,1.80,1.80,1.80,99.90,1027866,28,19910,-73
2023-12-06 00:27:26,1.80,1.80,1.80,99.90,1031823,28,19906,-72
2023-12-06 00:27:57,1.80,1.80,1.80,99.90,1029252,28,19912,-72
2023-12-06 00:28:27,1.80,1.80,1.80,99.90,1028075,28,19906,-72
2023-12-06 00:28:58,1.80,1.80,1.80,99.90,1031398,28,20289,-72
2023-12-06 00:29:28,1.80,1.80,1.80,99.90,1031108,28,20258,-72
2023-12-06 00:29:59,1.80,1.80,1.80,99.90,1034132,28,19956,-72
2023-12-06 00:30:30,1.80,1.80,1.80,99.90,1035934,28,19908,-72
2023-12-06 00:31:00,1.80,1.80,1.80,99.90,1035494,28,19923,-72
2023-12-06 00:31:31,1.80,1.80,1.80,99.90,1032084,28,20004,-71
2023-12-06 00:32:01,1.80,1.80,1.80,99.90,1028211,28,19925,-70
2023-12-06 00:32:32,1.80,1.80,1.80,99.90,1028142,28,19941,-72
2023-12-06 00:33:03,1.80,1.80,1.80,99.90,1027659,28,19910,-71
2023-12-06 00:33:33,1.80,1.80,1.80,99.90,1028078,28,19906,-72
2023-12-06 00:34:04,1.80,1.80,1.80,99.90,1030342,28,19909,-71
2023-12-06 00:34:35,1.80,1.80,1.80,99.90,1032117,28,20002,-72
2023-12-06 00:35:07,1.90,1.90,1.90,99.90,1027645,28,19913,-71
2023-12-06 00:35:38,1.80,1.80,1.80,99.90,1028501,28,20416,-72
2023-12-06 00:36:09,1.80,1.80,1.80,99.90,1031638,28,19969,-72
2023-12-06 00:36:41,1.90,1.90,1.90,99.90,1031464,28,19941,-72
2023-12-06 00:37:11,1.90,1.90,1.90,99.90,1032046,28,19946,-71
2023-12-06 00:37:42,1.80,1.80,1.80,99.90,1036051,28,19901,-71
2023-12-06 00:38:13,1.80,1.80,1.80,99.90,1025468,28,19914,-72
2023-12-06 00:38:44,1.80,1.80,1.80,99.90,1027479,28,19910,-72
2023-12-06 00:39:14,1.80,1.80,1.80,99.90,1022485,28,20386,-72
2023-12-06 00:39:45,1.80,1.80,1.80,99.90,1024074,28,20283,-72
2023-12-06 00:40:15,1.80,1.80,1.80,99.90,1031668,28,19905,-72
2023-12-06 00:40:46,1.80,1.80,1.80,99.90,1031747,28,19909,-72
2023-12-06 00:41:17,1.90,1.90,1.90,99.90,1035587,28,19941,-72
2023-12-06 00:41:47,1.80,1.80,1.80,99.90,1029336,28,20463,-71
2023-12-06 00:42:18,1.80,1.80,1.80,99.90,1031996,28,19916,-71
2023-12-06 00:42:49,1.80,1.80,1.80,99.90,1031490,28,19906,-72
2023-12-06 00:43:19,1.80,1.80,1.80,99.90,1031546,28,19910,-74
2023-12-06 00:43:51,1.90,1.90,1.90,99.90,1027513,28,19910,-73
2023-12-06 00:44:21,1.80,1.80,1.80,99.90,1023915,28,20022,-74
2023-12-06 00:44:52,1.80,1.80,1.80,99.90,1026495,28,19969,-74
2023-12-06 00:45:23,1.90,1.90,1.90,99.90,1025618,28,19907,-74
2023-12-06 00:45:54,1.90,1.90,1.90,99.90,1031755,28,19902,-74
2023-12-06 00:46:24,1.90,1.90,1.90,99.90,1030206,28,19934,-73
2023-12-06 00:46:55,1.80,1.80,1.80,99.90,1031686,28,19910,-74
2023-12-06 00:47:25,1.80,1.80,1.80,99.90,1031682,28,19913,-74
2023-12-06 00:47:56,1.90,1.90,1.90,99.90,1027578,28,19910,-74
2023-12-06 00:48:27,1.80,1.80,1.80,99.90,1027724,28,20420,-74
2023-12-06 00:48:58,1.80,1.80,1.80,99.90,1027580,28,19950,-74
2023-12-06 00:49:29,1.80,1.80,1.80,99.90,1031988,28,19912,-74
2023-12-06 00:50:00,1.80,1.80,1.80,99.90,1031991,28,19916,-73
2023-12-06 00:50:30,1.80,1.80,1.80,99.90,1031786,28,19901,-74
2023-12-06 00:51:01,1.80,1.80,1.80,99.90,1031528,28,20354,-74
2023-12-06 00:51:33,1.80,1.80,1.80,99.90,1029430,28,19902,-74
2023-12-06 00:52:03,1.80,1.80,1.80,99.90,1027814,28,20459,-74
2023-12-06 00:52:34,1.80,1.80,1.80,99.90,1027940,28,19909,-74
2023-12-06 00:53:05,1.80,1.80,1.80,99.90,1028913,28,19906,-74
2023-12-06 00:53:35,1.70,1.70,1.70,99.90,1031934,28,19902,-74
2023-12-06 00:54:06,1.70,1.70,1.70,99.90,1023958,28,20418,-74
2023-12-06 00:54:36,1.70,1.70,1.70,99.90,1027886,28,20357,-74
2023-12-06 00:55:08,1.70,1.70,1.70,99.90,1027535,28,19997,-72
2023-12-06 00:55:38,1.70,1.70,1.70,99.90,1028175,28,19910,-72
2023-12-06 00:56:13,1.70,1.70,1.70,99.90,1030250,28,19937,-72
2023-12-06 00:56:44,1.70,1.70,1.70,99.90,1026788,28,19906,-71
2023-12-06 00:57:15,1.70,1.70,1.70,99.90,1023210,29,20016,-71
2023-12-06 00:57:45,1.70,1.70,1.70,99.90,1019793,29,20005,-71
2023-12-06 00:58:16,1.70,1.70,1.70,99.90,1016109,29,19912,-74
2023-12-06 00:58:46,1.70,1.70,1.70,99.90,1024051,28,19993,-73
2023-12-06 00:59:17,1.70,1.70,1.70,99.90,1021352,29,19993,-74
2023-12-06 00:59:47,1.70,1.70,1.70,99.90,1017834,29,20626,-73
2023-12-06 01:00:18,1.70,1.70,1.70,99.90,1024965,28,19914,-74
2023-12-06 01:00:49,1.70,1.70,1.70,99.90,1027623,28,19921,-74
2023-12-06 01:01:19,1.70,1.70,1.70,99.90,1031416,28,20105,-74
2023-12-06 01:01:50,1.70,1.70,1.70,99.90,1034576,28,19912,-74
2023-12-06 01:02:21,1.70,1.70,1.70,99.90,1035174,28,19918,-74
2023-12-06 01:02:51,1.70,1.70,1.70,99.90,1029935,28,19909,-74
2023-12-06 01:03:22,1.70,1.70,1.70,99.90,1031017,28,19909,-73
2023-12-06 01:03:52,1.70,1.70,1.70,99.90,1027494,28,20038,-74
2023-12-06 01:04:23,1.70,1.70,1.70,99.90,1027676,28,20515,-74
2023-12-06 01:04:53,1.70,1.70,1.70,99.90,1031670,28,19952,-74
2023-12-06 01:05:24,1.70,1.70,1.70,99.90,1027761,28,19949,-73
2023-12-06 01:05:55,1.70,1.70,1.70,99.90,1030936,28,19909,-74
2023-12-06 01:06:26,1.70,1.70,1.70,99.90,1028435,28,19907,-74
2023-12-06 01:06:56,1.70,1.70,1.70,99.90,1024485,28,19934,-74
2023-12-06 01:07:27,1.70,1.70,1.70,99.90,1030102,28,19949,-74
2023-12-06 01:07:58,1.70,1.70,1.70,99.90,1027684,28,20001,-73
2023-12-06 01:08:28,1.70,1.70,1.70,99.90,1023665,28,19973,-73
2023-12-06 01:08:59,1.70,1.70,1.70,99.90,1026909,28,19913,-74
2023-12-06 01:09:29,1.70,1.70,1.70,99.90,1027934,28,19913,-74
2023-12-06 01:10:00,1.70,1.70,1.70,99.90,1026142,28,19914,-74
2023-12-06 01:10:30,1.70,1.70,1.70,99.90,1027885,28,19913,-74
2023-12-06 01:11:01,1.70,1.70,1.70,99.90,1027079,28,19906,-74
2023-12-06 01:11:31,1.70,1.70,1.70,99.90,1028626,28,19906,-74
2023-12-06 01:12:02,1.70,1.70,1.70,99.90,1028667,28,20436,-74
2023-12-06 01:12:33,1.70,1.70,1.70,99.90,1027892,28,19984,-74
2023-12-06 01:13:03,1.70,1.70,1.70,99.90,1027462,28,19902,-74
2023-12-06 01:13:34,1.70,1.70,1.70,99.90,1027756,28,19965,-74
2023-12-06 01:14:05,1.70,1.70,1.70,99.90,1028571,28,20377,-74
2023-12-06 01:14:35,1.70,1.70,1.70,99.90,1027037,28,19903,-74
2023-12-06 01:15:06,1.70,1.70,1.70,99.90,1025479,28,19915,-73
2023-12-06 01:15:37,1.70,1.70,1.70,99.90,1027824,28,20013,-74
2023-12-06 01:16:07,1.70,1.70,1.70,99.90,1027528,28,19961,-74
2023-12-06 01:16:38,1.70,1.70,1.70,99.90,1031815,28,19906,-74
2023-12-06 01:17:09,1.70,1.70,1.70,99.90,1029703,28,19913,-74
2023-12-06 01:17:39,1.70,1.70,1.70,99.90,1030502,28,19902,-74
2023-12-06 01:18:10,1.60,1.60,1.60,99.90,1031875,28,20671,-74
2023-12-06 01:18:40,1.70,1.70,1.70,99.90,1030876,28,19902,-74
2023-12-06 01:19:11,1.70,1.70,1.70,99.90,1024648,28,19906,-74
2023-12-06 01:19:42,1.70,1.70,1.70,99.90,1026714,28,19906,-74
2023-12-06 01:20:12,1.60,1.60,1.60,99.90,1022535,28,19913,-74
2023-12-06 01:20:43,1.60,1.60,1.60,99.90,1026537,28,19993,-74
2023-12-06 01:21:13,1.70,1.70,1.70,99.90,1027654,28,19941,-73
2023-12-06 01:21:44,1.60,1.60,1.60,99.90,1023879,28,20005,-74
2023-12-06 01:22:14,1.70,1.70,1.70,99.90,1024831,28,19910,-74
2023-12-06 01:22:45,1.70,1.70,1.70,99.90,1029043,28,19953,-74
2023-12-06 01:23:15,1.70,1.70,1.70,99.90,1029191,28,19917,-74
2023-12-06 01:23:46,1.70,1.70,1.70,99.90,1032840,28,19909,-74
2023-12-06 01:24:17,1.60,1.60,1.60,99.90,1029106,28,19985,-74
2023-12-06 01:24:47,1.60,1.60,1.60,99.90,1031359,28,20005,-74
2023-12-06 01:25:18,1.70,1.70,1.70,99.90,1027534,28,20278,-74
2023-12-06 01:25:48,1.70,1.70,1.70,99.90,1025035,28,20298,-74
2023-12-06 01:26:19,1.60,1.60,1.60,99.90,1023554,28,19907,-73
2023-12-06 01:26:50,1.60,1.60,1.60,99.90,1024946,28,19902,-74
2023-12-06 01:27:20,1.70,1.70,1.70,99.90,1030553,28,19972,-74
2023-12-06 01:27:51,1.70,1.70,1.70,99.90,1032467,28,20004,-73
2023-12-06 01:28:21,1.70,1.70,1.70,99.90,1030777,28,19992,-74
2023-12-06 01:28:52,1.70,1.70,1.70,99.90,1031513,28,19952,-74
2023-12-06 01:29:22,1.60,1.60,1.60,99.90,1027624,28,19906,-74
2023-12-06 01:29:53,1.60,1.60,1.60,99.90,1027628,28,20631,-74
2023-12-06 01:30:24,1.60,1.60,1.60,99.90,1023551,28,19950,-74
2023-12-06 01:30:54,1.70,1.70,1.70,99.90,1026845,28,19914,-74
2023-12-06 01:31:25,1.60,1.60,1.60,99.90,1028862,28,19950,-74
2023-12-06 01:31:55,1.60,1.60,1.60,99.90,1030465,28,20021,-74
2023-12-06 01:32:26,1.60,1.60,1.60,99.90,1030353,28,19906,-74
2023-12-06 01:32:56,1.60,1.60,1.60,99.90,1031670,28,19908,-74
2023-12-06 01:33:27,1.60,1.60,1.60,99.90,1031709,28,20455,-74
2023-12-06 01:33:57,1.60,1.60,1.60,99.90,1031672,28,19909,-74
2023-12-06 01:34:28,1.60,1.60,1.60,99.90,1031712,28,19909,-74
2023-12-06 01:34:59,1.60,1.60,1.60,99.90,1027597,28,20025,-74
2023-12-06 01:35:29,1.60,1.60,1.60,99.90,1023853,28,20423,-74
2023-12-06 01:36:00,1.60,1.60,1.60,99.90,1023285,29,19918,-74
2023-12-06 01:36:34,1.60,1.60,1.60,99.90,1016058,29,20390,-74
2023-12-06 01:37:05,1.60,1.60,1.60,99.90,1013829,29,19957,-73
2023-12-06 01:37:35,1.60,1.60,1.60,99.90,1020258,28,19907,-74
2023-12-06 01:38:06,1.60,1.60,1.60,99.90,1024665,28,20061,-74
2023-12-06 01:38:36,1.60,1.60,1.60,99.90,1028477,28,19922,-74
2023-12-06 01:39:08,1.60,1.60,1.60,99.90,1031295,28,21268,-73
2023-12-06 01:39:38,1.60,1.60,1.60,99.90,1030128,28,20400,-74
2023-12-06 01:40:09,1.60,1.60,1.60,99.90,1030412,28,19952,-74
2023-12-06 01:40:40,1.60,1.60,1.60,99.90,1030537,28,19910,-74
2023-12-06 01:41:11,1.60,1.60,1.60,99.90,1031462,28,19921,-74
2023-12-06 01:41:45,1.60,1.60,1.60,99.90,1027794,28,20008,-74
2023-12-06 01:42:16,1.60,1.60,1.60,99.90,1027485,28,19913,-74
2023-12-06 01:42:46,1.60,1.60,1.60,99.90,1028710,28,19996,-73
2023-12-06 01:43:17,1.60,1.60,1.60,99.90,1031251,28,20026,-74
2023-12-06 01:43:47,1.60,1.60,1.60,99.90,1035360,28,20284,-74
2023-12-06 01:44:18,1.60,1.60,1.60,99.90,1033687,28,19913,-74
2023-12-06 01:44:48,1.60,1.60,1.60,99.90,1035115,28,19964,-73
2023-12-06 01:45:19,1.60,1.60,1.60,99.90,1032339,28,19917,-75
2023-12-06 01:45:50,1.60,1.60,1.60,99.90,1031834,28,19906,-73
2023-12-06 01:46:20,1.60,1.60,1.60,99.90,1031169,28,19910,-73
2023-12-06 01:46:51,1.60,1.60,1.60,99.90,1029819,28,19910,-74
2023-12-06 01:47:22,1.60,1.60,1.60,99.90,1025731,28,20350,-73
2023-12-06 01:47:54,1.60,1.60,1.60,99.90,1023468,29,19910,-73
2023-12-06 01:48:25,1.60,1.60,1.60,99.90,1015772,29,19907,-74
2023-12-06 01:48:56,1.60,1.60,1.60,99.90,1018846,29,20022,-74
2023-12-06 01:49:27,1.60,1.60,1.60,99.90,1023979,28,19907,-74
2023-12-06 01:49:59,1.60,1.60,1.60,99.90,1027706,28,19948,-74
2023-12-06 01:50:31,1.60,1.60,1.60,99.90,1031506,28,19989,-74
2023-12-06 01:51:02,1.60,1.60,1.60,99.90,1030827,28,19910,-74
2023-12-06 01:51:32,1.60,1.60,1.60,99.90,1024068,28,20412,-74
2023-12-06 01:52:03,1.60,1.60,1.60,99.90,1024021,28,19929,-73
2023-12-06 01:52:34,1.60,1.60,1.60,99.90,1026318,28,20359,-74
2023-12-06 01:53:04,1.60,1.60,1.60,99.90,1024254,28,19950,-74
2023-12-06 01:53:35,1.60,1.60,1.60,99.90,1029771,28,19909,-74
2023-12-06 01:54:06,1.60,1.60,1.60,99.90,1028177,28,19908,-74
2023-12-06 01:54:37,1.60,1.60,1.60,99.90,1025731,28,19990,-74
2023-12-06 01:55:08,1.60,1.60,1.60,99.90,1028886,28,19992,-74
2023-12-06 01:55:38,1.60,1.60,1.60,99.90,1029769,28,19902,-74
2023-12-06 01:56:10,1.60,1.60,1.60,99.90,1029486,28,20005,-74
2023-12-06 01:56:43,1.60,1.60,1.60,99.90,1031160,28,19902,-74
2023-12-06 01:57:13,1.60,1.60,1.60,99.90,1031575,28,19901,-74
2023-12-06 01:57:44,1.60,1.60,1.60,99.90,1023790,28,19907,-74
2023-12-06 01:58:14,1.60,1.60,1.60,99.90,1021572,28,19911,-74
2023-12-06 01:58:46,1.60,1.60,1.60,99.90,1021796,29,20138,-74
2023-12-06 01:59:16,1.60,1.60,1.60,99.90,1019994,28,19907,-74
2023-12-06 01:59:47,1.60,1.60,1.60,99.90,1022386,28,19902,-74
2023-12-06 02:00:18,1.60,1.60,1.60,99.90,1026177,28,19913,-74
2023-12-06 02:00:49,1.60,1.60,1.60,99.90,1022583,28,19907,-74
2023-12-06 02:01:19,1.60,1.60,1.60,99.90,1017456,28,19915,-72
2023-12-06 02:01:50,1.60,1.60,1.60,99.90,1023733,29,19954,-71
2023-12-06 02:02:21,1.60,1.60,1.60,99.90,1019739,29,20035,-74
2023-12-06 02:02:51,1.60,1.60,1.60,99.90,1019927,28,19997,-74
2023-12-06 02:03:22,1.60,1.60,1.60,99.90,1023722,29,19910,-74
2023-12-06 02:03:53,1.60,1.60,1.60,99.90,1019807,29,19931,-74
2023-12-06 02:04:25,1.60,1.60,1.60,99.90,1015621,29,19903,-73
2023-12-06 02:04:55,1.60,1.60,1.60,99.90,1019458,29,20263,-74
2023-12-06 02:05:26,1.60,1.60,1.60,99.90,1022773,28,19949,-74
2023-12-06 02:05:57,1.60,1.60,1.60,99.90,1022490,28,19902,-74
2023-12-06 02:06:27,1.60,1.60,1.60,99.90,1027567,28,20386,-74
2023-12-06 02:06:58,1.60,1.60,1.60,99.90,1028432,28,19906,-74
2023-12-06 02:07:29,1.60,1.60,1.60,99.90,1024371,28,19945,-73
2023-12-06 02:08:00,1.60,1.60,1.60,99.90,1028389,28,19902,-74
2023-12-06 02:08:32,1.60,1.60,1.60,99.90,1031938,28,19949,-74
2023-12-06 02:09:03,1.60,1.60,1.60,99.90,1031322,28,20280,-74
2023-12-06 02:09:34,1.60,1.60,1.60,99.90,1025422,28,19906,-74
2023-12-06 02:10:05,1.60,1.60,1.60,99.90,1027650,28,19906,-74
2023-12-06 02:10:35,1.60,1.60,1.60,99.90,1031526,28,19908,-74
2023-12-06 02:11:06,1.60,1.60,1.60,99.90,1031279,28,19912,-74
2023-12-06 02:11:36,1.60,1.60,1.60,99.90,1030583,28,20376,-74
2023-12-06 02:12:07,1.60,1.60,1.60,99.90,1031731,28,19910,-74
2023-12-06 02:12:37,1.60,1.60,1.60,99.90,1033797,28,20278,-74
2023-12-06 02:13:08,1.60,1.60,1.60,99.90,1031546,28,19912,-74
2023-12-06 02:13:38,1.60,1.60,1.60,99.90,1033855,28,20284,-73
2023-12-06 02:14:09,1.60,1.60,1.60,99.90,1030085,28,19905,-74
2023-12-06 02:14:40,1.60,1.60,1.60,99.90,1031332,28,20013,-72
2023-12-06 02:15:11,1.60,1.60,1.60,99.90,1030654,28,19909,-71
2023-12-06 02:15:42,1.60,1.60,1.60,99.90,1025945,28,19910,-72
2023-12-06 02:16:13,1.60,1.60,1.60,99.90,1026683,28,19913,-72
2023-12-06 02:16:44,1.60,1.60,1.60,99.90,1027456,28,20397,-72
2023-12-06 02:17:14,1.60,1.60,1.60,99.90,1027432,28,19993,-72
2023-12-06 02:17:45,1.60,1.60,1.60,99.90,1031692,28,19908,-71
2023-12-06 02:18:16,1.60,1.60,1.60,99.90,1030799,28,20011,-71
2023-12-06 02:18:46,1.60,1.60,1.60,99.90,1033589,28,19902,-72
2023-12-06 02:19:22,1.60,1.60,1.60,99.90,1029068,28,19906,-72
2023-12-06 02:19:53,1.60,1.60,1.60,99.90,1025007,28,19910,-71
2023-12-06 02:20:24,1.60,1.60,1.60,99.90,1026704,28,20016,-72
2023-12-06 02:20:56,1.60,1.60,1.60,99.90,1027054,28,19917,-72
2023-12-06 02:21:27,1.60,1.60,1.60,99.90,1027852,28,19902,-71
2023-12-06 02:21:58,1.60,1.60,1.60,99.90,1031366,28,20296,-72
2023-12-06 02:22:29,1.60,1.60,1.60,99.90,1031379,28,20644,-72
2023-12-06 02:22:59,1.60,1.60,1.60,99.90,1031339,28,19909,-72
2023-12-06 02:23:31,1.60,1.60,1.60,99.90,1028439,28,19992,-71
2023-12-06 02:24:01,1.60,1.60,1.60,99.90,1027643,28,19960,-73
2023-12-06 02:24:33,1.60,1.60,1.60,99.90,1028752,28,19912,-74
2023-12-06 02:25:04,1.60,1.60,1.60,99.90,1028452,28,19913,-74
2023-12-06 02:25:35,1.60,1.60,1.60,99.90,1030576,28,19906,-74
2023-12-06 02:26:05,1.60,1.60,1.60,99.90,1022538,28,19997,-73
2023-12-06 02:26:36,1.60,1.60,1.60,99.90,1021356,28,19910,-74
2023-12-06 02:27:07,1.60,1.60,1.60,99.90,1022117,28,20368,-74
2023-12-06 02:27:39,1.60,1.60,1.60,99.90,1019958,29,19915,-74
2023-12-06 02:28:10,1.60,1.60,1.60,99.90,1023651,28,19965,-74
2023-12-06 02:28:40,1.60,1.60,1.60,99.90,1027822,28,19993,-74
2023-12-06 02:29:11,1.60,1.60,1.60,99.90,1029691,28,19913,-74
2023-12-06 02:29:42,1.60,1.60,1.60,99.90,1035649,28,19906,-74
2023-12-06 02:30:12,1.60,1.60,1.60,99.90,1030350,28,19928,-74
2023-12-06 02:30:43,1.60,1.60,1.60,99.90,1023370,29,20032,-74
2023-12-06 02:31:13,1.60,1.60,1.60,99.90,1015174,29,19975,-74
2023-12-06 02:31:44,1.60,1.60,1.60,99.90,1015787,29,20003,-74
2023-12-06 02:32:15,1.60,1.60,1.60,99.90,1019218,29,19934,-74
2023-12-06 02:32:45,1.60,1.60,1.60,99.90,1023291,28,20317,-74
2023-12-06 02:33:16,1.60,1.60,1.60,99.90,1023233,28,19914,-74
2023-12-06 02:33:47,1.60,1.60,1.60,99.90,1023492,28,19938,-74
2023-12-06 02:34:20,1.60,1.60,1.60,99.90,1027864,28,19992,-74
2023-12-06 02:34:50,1.60,1.60,1.60,99.90,1030089,28,20354,-74
2023-12-06 02:35:26,1.60,1.60,1.60,99.90,1030630,28,19906,-74
2023-12-06 02:35:58,1.60,1.60,1.60,99.90,1033936,28,19945,-74
2023-12-06 02:36:29,1.60,1.60,1.60,99.90,1026692,28,20564,-74
2023-12-06 02:37:01,1.60,1.60,1.60,99.90,1023394,28,19902,-74
2023-12-06 02:37:31,1.60,1.60,1.60,99.90,1019744,29,19907,-74
2023-12-06 02:38:03,1.60,1.60,1.60,99.90,1017613,28,20434,-74
2023-12-06 02:38:33,1.60,1.60,1.60,99.90,1020030,28,19926,-74
2023-12-06 02:39:04,1.60,1.60,1.60,99.90,1024895,28,20393,-74
2023-12-06 02:39:37,1.60,1.60,1.60,99.90,1025156,28,19913,-74
2023-12-06 02:40:09,1.60,1.60,1.60,99.90,1022689,28,19915,-74
2023-12-06 02:40:41,1.60,1.60,1.60,99.90,1027459,28,19906,-74
2023-12-06 02:41:12,1.60,1.60,1.60,99.90,1027673,28,19934,-74
2023-12-06 02:41:43,1.60,1.60,1.60,99.90,1030685,28,19944,-74
2023-12-06 02:42:13,1.60,1.60,1.60,99.90,1030569,28,19915,-73
2023-12-06 02:42:44,1.60,1.60,1.60,99.90,1034941,28,20361,-74
2023-12-06 02:43:15,1.60,1.60,1.60,99.90,1028874,28,19903,-74
2023-12-06 02:43:46,1.60,1.60,1.60,99.90,1026213,28,19911,-74
2023-12-06 02:44:17,1.60,1.60,1.60,99.90,1023395,28,19909,-74
2023-12-06 02:44:47,1.60,1.60,1.60,99.90,1020680,28,19918,-74
2023-12-06 02:45:18,1.60,1.60,1.60,99.90,1026931,28,20382,-74
2023-12-06 02:45:49,1.60,1.60,1.60,99.90,1023579,28,20294,-75
2023-12-06 02:46:19,1.60,1.60,1.60,99.90,1022917,28,19929,-74
2023-12-06 02:46:50,1.60,1.60,1.60,99.90,1027155,28,19905,-74
2023-12-06 02:47:21,1.60,1.60,1.60,99.90,1026532,28,20400,-74
2023-12-06 02:47:52,1.60,1.60,1.60,99.90,1030928,28,19913,-74
2023-12-06 02:48:22,1.60,1.60,1.60,99.90,1030916,28,20273,-75
2023-12-06 02:48:53,1.60,1.60,1.60,99.90,1031728,28,19898,-74
2023-12-06 02:49:23,1.60,1.60,1.60,99.90,1031077,28,19909,-74
2023-12-06 02:49:54,1.60,1.60,1.60,99.90,1031577,28,19901,-74
2023-12-06 02:50:24,1.60,1.60,1.60,99.90,1030136,28,19905,-74
2023-12-06 02:50:55,1.60,1.60,1.60,99.90,1031200,28,20005,-74
2023-12-06 02:51:26,1.60,1.60,1.60,99.90,1034972,28,20000,-74
2023-12-06 02:51:56,1.60,1.60,1.60,99.90,1034780,28,19909,-73
2023-12-06 02:52:27,1.60,1.60,1.60,99.90,1034923,28,19912,-74
2023-12-06 02:52:57,1.60,1.60,1.60,99.90,1027903,28,19906,-74
2023-12-06 02:53:28,1.50,1.50,1.50,99.90,1030165,28,19906,-75
2023-12-06 02:53:59,1.50,1.50,1.50,99.90,1027266,28,19906,-74
2023-12-06 02:54:29,1.50,1.50,1.50,99.90,1027042,28,19956,-75
2023-12-06 02:55:00,1.60,1.60,1.60,99.90,1029321,28,19960,-74
2023-12-06 02:55:30,1.60,1.60,1.60,99.90,1031469,28,19994,-74
2023-12-06 02:56:01,1.60,1.60,1.60,99.90,1031540,28,19920,-73
2023-12-06 02:56:31,1.60,1.60,1.60,99.90,1030661,28,19918,-74
2023-12-06 02:57:02,1.60,1.60,1.60,99.90,1031410,28,20008,-73
2023-12-06 02:57:33,1.50,1.50,1.50,99.90,1028161,28,19906,-74
2023-12-06 02:58:03,1.50,1.50,1.50,99.90,1031509,28,19906,-73
2023-12-06 02:58:34,1.60,1.60,1.60,99.90,1031056,28,19914,-74
2023-12-06 02:59:04,1.60,1.60,1.60,99.90,1027175,28,19910,-74
2023-12-06 02:59:35,1.60,1.60,1.60,99.90,1023398,28,19907,-74
2023-12-06 03:00:06,1.60,1.60,1.60,99.90,1021478,28,20486,-74
2023-12-06 03:00:36,1.60,1.60,1.60,99.90,1027593,28,19910,-74
2023-12-06 03:01:07,1.60,1.60,1.60,99.90,1030814,28,19910,-74
2023-12-06 03:01:38,1.60,1.60,1.60,99.90,1027349,28,19911,-74
2023-12-06 03:02:08,1.60,1.60,1.60,99.90,1029275,28,19992,-74
2023-12-06 03:02:39,1.60,1.60,1.60,99.90,1026769,28,19952,-74
2023-12-06 03:03:09,1.50,1.50,1.50,99.90,1021360,28,20406,-75
2023-12-06 03:03:40,1.50,1.50,1.50,99.90,1027244,28,19910,-74
2023-12-06 03:04:10,1.60,1.60,1.60,99.90,1022867,28,19911,-74
2023-12-06 03:04:41,1.60,1.60,1.60,99.90,1027612,28,19906,-74
2023-12-06 03:05:12,1.60,1.60,1.60,99.90,1026422,28,19982,-73
2023-12-06 03:05:42,1.60,1.60,1.60,99.90,1026024,28,20436,-73
2023-12-06 03:06:13,1.60,1.60,1.60,99.90,1024311,28,19949,-74
2023-12-06 03:06:43,1.60,1.60,1.60,99.90,1025865,28,19949,-74
2023-12-06 03:07:14,1.60,1.60,1.60,99.90,1031032,28,19968,-74
2023-12-06 03:07:44,1.60,1.60,1.60,99.90,1031766,28,19914,-74
2023-12-06 03:08:15,1.60,1.60,1.60,99.90,1031314,28,19906,-74
2023-12-06 03:08:45,1.60,1.60,1.60,99.90,1035298,28,19902,-74
2023-12-06 03:09:16,1.60,1.60,1.60,99.90,1030637,28,19976,-74
2023-12-06 03:09:46,1.50,1.50,1.50,99.90,1027620,28,19906,-74
2023-12-06 03:10:17,1.60,1.60,1.60,99.90,1028989,28,20289,-74
2023-12-06 03:10:48,1.60,1.60,1.60,99.90,1027310,28,19955,-74
2023-12-06 03:11:18,1.60,1.60,1.60,99.90,1034319,28,19906,-74
2023-12-06 03:11:49,1.50,1.50,1.50,99.90,1035552,28,19910,-74
2023-12-06 03:12:19,1.60,1.60,1.60,99.90,1035117,28,19905,-74
2023-12-06 03:12:50,1.60,1.60,1.60,99.90,1031317,28,19968,-74
2023-12-06 03:13:20,1.60,1.60,1.60,99.90,1030514,28,20444,-74
2023-12-06 03:13:51,1.50,1.50,1.50,99.90,1031438,28,19910,-74
2023-12-06 03:14:22,1.60,1.60,1.60,99.90,1030835,28,20015,-74
2023-12-06 03:14:52,1.60,1.60,1.60,99.90,1031255,28,19901,-74
2023-12-06 03:15:23,1.60,1.60,1.60,99.90,1023037,28,20413,-74
2023-12-06 03:15:53,1.60,1.60,1.60,99.90,1023600,29,20321,-74
2023-12-06 03:16:24,1.60,1.60,1.60,99.90,1026808,28,19937,-74
2023-12-06 03:16:54,1.60,1.60,1.60,99.90,1027595,28,19942,-74
2023-12-06 03:17:25,1.60,1.60,1.60,99.90,1030957,28,19906,-74
2023-12-06 03:17:55,1.60,1.60,1.60,99.90,1031432,28,19909,-74
2023-12-06 03:18:26,1.60,1.60,1.60,99.90,1030818,28,20369,-74
2023-12-06 03:18:57,1.60,1.60,1.60,99.90,1028197,28,20317,-74
2023-12-06 03:19:27,1.60,1.60,1.60,99.90,1030569,28,19918,-74
2023-12-06 03:19:58,1.60,1.60,1.60,99.90,1030317,28,19952,-74
2023-12-06 03:20:29,1.60,1.60,1.60,99.90,1031228,28,19910,-74
2023-12-06 03:20:59,1.60,1.60,1.60,99.90,1026444,28,19902,-74
2023-12-06 03:21:30,1.60,1.60,1.60,99.90,1022920,28,20370,-74
2023-12-06 03:22:01,1.60,1.60,1.60,99.90,1023017,28,19906,-72
2023-12-06 03:22:32,1.60,1.60,1.60,99.90,1028354,28,19966,-74
2023-12-06 03:23:03,1.60,1.60,1.60,99.90,1030445,28,20395,-74
2023-12-06 03:23:34,1.50,1.50,1.50,99.90,1030551,28,19910,-74
2023-12-06 03:24:04,1.60,1.60,1.60,99.90,1029829,28,19909,-74
2023-12-06 03:24:35,1.60,1.60,1.60,99.90,1030734,28,19901,-74
2023-12-06 03:25:07,1.50,1.50,1.50,99.90,1033759,28,20298,-74
2023-12-06 03:25:37,1.60,1.60,1.60,99.90,1032349,28,19924,-74
2023-12-06 03:26:08,1.50,1.50,1.50,99.90,1026856,28,19981,-75
2023-12-06 03:26:38,1.60,1.60,1.60,99.90,1027117,28,19903,-74
2023-12-06 03:27:09,1.60,1.60,1.60,99.90,1025882,28,19996,-74
2023-12-06 03:27:39,1.60,1.60,1.60,99.90,1027448,28,19996,-74
2023-12-06 03:28:10,1.50,1.50,1.50,99.90,1026008,28,19902,-74
2023-12-06 03:28:41,1.60,1.60,1.60,99.90,1019170,29,20611,-74
2023-12-06 03:29:11,1.60,1.60,1.60,99.90,1018780,29,19918,-74
2023-12-06 03:29:42,1.50,1.50,1.50,99.90,1019551,29,19903,-74
2023-12-06 03:30:12,1.60,1.60,1.60,99.90,1026762,28,19902,-74
2023-12-06 03:30:43,1.50,1.50,1.50,99.90,1030756,28,19906,-74
2023-12-06 03:31:13,1.60,1.60,1.60,99.90,1030567,28,20372,-74
2023-12-06 03:31:44,1.60,1.60,1.60,99.90,1027574,28,19902,-74
2023-12-06 03:32:15,1.60,1.60,1.60,99.90,1030989,28,19906,-74
2023-12-06 03:32:45,1.50,1.50,1.50,99.90,1031566,28,19898,-74
2023-12-06 03:33:16,1.50,1.50,1.50,99.90,1030808,28,19909,-74
2023-12-06 03:33:47,1.60,1.60,1.60,99.90,1034776,28,19902,-74
2023-12-06 03:34:17,1.50,1.50,1.50,99.90,1033764,28,21142,-74
2023-12-06 03:34:48,1.50,1.50,1.50,99.90,1034992,28,19960,-74
2023-12-06 03:35:18,1.50,1.50,1.50,99.90,1034739,28,20946,-74
2023-12-06 03:35:49,1.50,1.50,1.50,99.90,1035406,28,20293,-74
2023-12-06 03:36:20,1.50,1.50,1.50,99.90,1034355,28,19909,-74
2023-12-06 03:36:50,1.50,1.50,1.50,99.90,1030613,28,19902,-74
2023-12-06 03:37:21,1.50,1.50,1.50,99.90,1029209,28,19929,-74
2023-12-06 03:37:51,1.50,1.50,1.50,99.90,1030462,28,19913,-74
2023-12-06 03:38:22,1.50,1.50,1.50,99.90,1025894,28,20464,-74
2023-12-06 03:38:52,1.50,1.50,1.50,99.90,1026759,28,20247,-74
2023-12-06 03:39:23,1.50,1.50,1.50,99.90,1030386,28,19905,-74
2023-12-06 03:39:53,1.50,1.50,1.50,99.90,1029588,28,19906,-74
2023-12-06 03:40:24,1.50,1.50,1.50,99.90,1030482,28,20395,-74
2023-12-06 03:40:55,1.50,1.50,1.50,99.90,1030801,28,19910,-74
2023-12-06 03:41:25,1.50,1.50,1.50,99.90,1028207,28,19902,-74
2023-12-06 03:41:57,1.50,1.50,1.50,99.90,1028483,28,19929,-74
2023-12-06 03:42:28,1.50,1.50,1.50,99.90,1023389,28,20420,-74
2023-12-06 03:42:58,1.60,1.60,1.60,99.90,1028581,28,19949,-74
2023-12-06 03:43:29,1.60,1.60,1.60,99.90,1028959,28,20372,-75
2023-12-06 03:44:00,1.60,1.60,1.60,99.90,1031120,28,19902,-74
2023-12-06 03:44:30,1.50,1.50,1.50,99.90,1034271,28,19914,-74
2023-12-06 03:45:01,1.50,1.50,1.50,99.90,1031072,28,20069,-74
2023-12-06 03:45:31,1.50,1.50,1.50,99.90,1032334,28,20087,-74
2023-12-06 03:46:03,1.50,1.50,1.50,99.90,1029536,28,20016,-73
2023-12-06 03:46:33,1.50,1.50,1.50,99.90,1027084,28,19903,-74
2023-12-06 03:47:04,1.50,1.50,1.50,99.90,1031073,28,20008,-74
2023-12-06 03:47:34,1.50,1.50,1.50,99.90,1027175,28,20031,-74
2023-12-06 03:48:05,1.50,1.50,1.50,99.90,1031135,28,19914,-75
2023-12-06 03:48:36,1.50,1.50,1.50,99.90,1026089,28,20393,-74
2023-12-06 03:49:06,1.50,1.50,1.50,99.90,1027071,28,20385,-75
2023-12-06 03:49:37,1.50,1.50,1.50,99.90,1027441,28,19906,-75
2023-12-06 03:50:07,1.50,1.50,1.50,99.90,1026915,28,19958,-74
2023-12-06 03:50:38,1.60,1.60,1.60,99.90,1028917,28,19909,-74
2023-12-06 03:51:09,1.60,1.60,1.60,99.90,1030179,28,20001,-74
2023-12-06 03:51:39,1.50,1.50,1.50,99.90,1023439,28,19997,-74
2023-12-06 03:52:10,1.50,1.50,1.50,99.90,1024364,28,19918,-74
2023-12-06 03:52:40,1.50,1.50,1.50,99.90,1027351,28,19957,-75
2023-12-06 03:53:11,1.50,1.50,1.50,99.90,1031046,28,19921,-74
2023-12-06 03:53:42,1.50,1.50,1.50,99.90,1028536,28,19910,-74
2023-12-06 03:54:13,1.50,1.50,1.50,99.90,1027363,28,19906,-74
2023-12-06 03:54:44,1.50,1.50,1.50,99.90,1018212,29,19990,-74
2023-12-06 03:55:14,1.50,1.50,1.50,99.90,1016135,29,19904,-75
2023-12-06 03:55:45,1.50,1.50,1.50,99.90,1017454,29,20454,-75
2023-12-06 03:56:15,1.50,1.50,1.50,99.90,1017647,29,19908,-74
2023-12-06 03:56:46,1.50,1.50,1.50,99.90,1020116,29,19907,-74
2023-12-06 03:57:16,1.50,1.50,1.50,99.90,1024614,28,19906,-74
2023-12-06 03:57:47,1.50,1.50,1.50,99.90,1027144,28,19906,-74
2023-12-06 03:58:18,1.50,1.50,1.50,99.90,1023932,28,20037,-74
2023-12-06 03:58:49,1.50,1.50,1.50,99.90,1023910,29,19921,-74
2023-12-06 03:59:19,1.50,1.50,1.50,99.90,1023898,28,20429,-72
2023-12-06 03:59:50,1.50,1.50,1.50,99.90,1028359,28,19997,-71
2023-12-06 04:00:20,1.50,1.50,1.50,99.90,1027752,28,19918,-74
2023-12-06 04:00:51,1.50,1.50,1.50,99.90,1026415,28,19914,-74
2023-12-06 04:01:22,1.50,1.50,1.50,99.90,1025692,28,19910,-75
2023-12-06 04:01:52,1.50,1.50,1.50,99.90,1028326,28,19984,-75
2023-12-06 04:02:23,1.50,1.50,1.50,99.90,1030987,28,19913,-74
2023-12-06 04:02:53,1.50,1.50,1.50,99.90,1028028,28,20273,-75
2023-12-06 04:03:24,1.50,1.50,1.50,99.90,1027659,28,19906,-74
2023-12-06 04:03:54,1.50,1.50,1.50,99.90,1028224,28,20282,-75
2023-12-06 04:04:25,1.50,1.50,1.50,99.90,1031060,28,20332,-74
2023-12-06 04:04:56,1.50,1.50,1.50,99.90,1032127,28,19960,-74
2023-12-06 04:05:27,1.50,1.50,1.50,99.90,1033587,28,19912,-74
2023-12-06 04:05:57,1.50,1.50,1.50,99.90,1032532,28,19906,-74
2023-12-06 04:06:28,1.50,1.50,1.50,99.90,1030370,28,19914,-74
2023-12-06 04:06:58,1.50,1.50,1.50,99.90,1031156,28,20111,-75
2023-12-06 04:07:29,1.50,1.50,1.50,99.90,1027578,28,20282,-74
2023-12-06 04:07:59,1.50,1.50,1.50,99.90,1028183,28,19968,-75
2023-12-06 04:08:30,1.50,1.50,1.50,99.90,1023340,29,19949,-74
2023-12-06 04:09:00,1.60,1.60,1.60,99.90,1024899,28,20623,-74
2023-12-06 04:09:31,1.60,1.60,1.60,99.90,1031782,28,19993,-74
2023-12-06 04:10:02,1.50,1.50,1.50,99.90,1029360,28,20037,-73
2023-12-06 04:10:32,1.50,1.50,1.50,99.90,1029608,28,20024,-74
2023-12-06 04:11:03,1.50,1.50,1.50,99.90,1032043,28,19910,-73
2023-12-06 04:11:34,1.50,1.50,1.50,99.90,1030896,28,19901,-75
2023-12-06 04:12:05,1.50,1.50,1.50,99.90,1032145,28,19902,-74
2023-12-06 04:12:36,1.50,1.50,1.50,99.90,1034274,28,20036,-74
2023-12-06 04:13:06,1.50,1.50,1.50,99.90,1035403,28,19955,-75
2023-12-06 04:13:37,1.50,1.50,1.50,99.90,1033606,28,19906,-74
2023-12-06 04:14:07,1.50,1.50,1.50,99.90,1035080,28,19905,-74
2023-12-06 04:14:38,1.50,1.50,1.50,99.90,1032006,28,19909,-75
2023-12-06 04:15:09,1.50,1.50,1.50,99.90,1025648,28,19977,-74
2023-12-06 04:15:40,1.50,1.50,1.50,99.90,1023868,28,20006,-75
2023-12-06 04:16:10,1.50,1.50,1.50,99.90,1026336,28,19977,-74
2023-12-06 04:16:41,1.50,1.50,1.50,99.90,1028224,28,19910,-74
2023-12-06 04:17:11,1.50,1.50,1.50,99.90,1030412,28,19913,-72
2023-12-06 04:17:42,1.50,1.50,1.50,99.90,1031330,28,19956,-72
2023-12-06 04:18:13,1.50,1.50,1.50,99.90,1029374,28,19918,-72
2023-12-06 04:18:43,1.50,1.50,1.50,99.90,1030194,28,19918,-74
2023-12-06 04:19:14,1.50,1.50,1.50,99.90,1026282,28,19907,-74
2023-12-06 04:19:44,1.50,1.50,1.50,99.90,1022537,29,19921,-74
2023-12-06 04:20:15,1.50,1.50,1.50,99.90,1022232,28,20641,-74
2023-12-06 04:20:46,1.50,1.50,1.50,99.90,1026716,28,19910,-71
2023-12-06 04:21:16,1.50,1.50,1.50,99.90,1026695,28,20005,-72
2023-12-06 04:21:47,1.50,1.50,1.50,99.90,1031514,28,19917,-72
2023-12-06 04:22:18,1.50,1.50,1.50,99.90,1029918,28,19941,-72
2023-12-06 04:22:48,1.50,1.50,1.50,99.90,1028143,28,19902,-72
2023-12-06 04:23:19,1.50,1.50,1.50,99.90,1026261,28,19912,-74
2023-12-06 04:23:49,1.50,1.50,1.50,99.90,1024434,28,19915,-74
2023-12-06 04:24:20,1.50,1.50,1.50,99.90,1026318,28,19906,-74
2023-12-06 04:24:51,1.50,1.50,1.50,99.90,1025490,28,19906,-74
2023-12-06 04:25:22,1.60,1.60,1.60,99.90,1026868,28,19917,-74
2023-12-06 04:25:52,1.60,1.60,1.60,99.90,1020419,29,19914,-74
2023-12-06 04:26:23,1.50,1.50,1.50,99.90,1023338,28,20394,-74
2023-12-06 04:26:53,1.50,1.50,1.50,99.90,1026295,28,20275,-74
2023-12-06 04:27:24,1.60,1.60,1.60,99.90,1024267,28,19958,-71
2023-12-06 04:27:54,1.60,1.60,1.60,99.90,1029879,28,20690,-71
2023-12-06 04:28:25,1.50,1.50,1.50,99.90,1027745,28,19929,-72
2023-12-06 04:28:55,1.60,1.60,1.60,99.90,1026312,28,19910,-72
2023-12-06 04:29:26,1.50,1.50,1.50,99.90,1029975,28,19906,-71
2023-12-06 04:29:57,1.60,1.60,1.60,99.90,1030232,28,19906,-71
2023-12-06 04:30:27,1.50,1.50,1.50,99.90,1026250,28,19906,-72
2023-12-06 04:30:58,1.60,1.60,1.60,99.90,1027463,28,19922,-72
2023-12-06 04:31:28,1.60,1.60,1.60,99.90,1022984,28,19917,-72
2023-12-06 04:31:59,1.50,1.50,1.50,99.90,1021102,29,19906,-74
2023-12-06 04:32:29,1.60,1.60,1.60,99.90,1026791,28,20358,-74
2023-12-06 04:33:00,1.60,1.60,1.60,99.90,1027926,28,19969,-74
2023-12-06 04:33:30,1.60,1.60,1.60,99.90,1023597,29,19922,-74
2023-12-06 04:34:01,1.60,1.60,1.60,99.90,1023646,28,19950,-72
2023-12-06 04:34:32,1.60,1.60,1.60,99.90,1027535,28,19953,-72
2023-12-06 04:35:03,1.60,1.60,1.60,99.90,1024018,28,20412,-74
2023-12-06 04:35:33,1.60,1.60,1.60,99.90,1027724,28,20005,-75
2023-12-06 04:36:05,1.60,1.60,1.60,99.90,1023650,28,19914,-73
2023-12-06 04:36:35,1.60,1.60,1.60,99.90,1023909,28,20001,-74
2023-12-06 04:37:06,1.60,1.60,1.60,99.90,1027887,28,19907,-74
2023-12-06 04:37:36,1.60,1.60,1.60,99.90,1028100,28,19913,-74
2023-12-06 04:38:07,1.60,1.60,1.60,99.90,1031658,28,19936,-74
2023-12-06 04:38:37,1.60,1.60,1.60,99.90,1029557,28,20695,-73
2023-12-06 04:39:08,1.60,1.60,1.60,99.90,1031793,28,20357,-72
2023-12-06 04:39:39,1.60,1.60,1.60,99.90,1027896,28,20385,-72
2023-12-06 04:40:09,1.60,1.60,1.60,99.90,1027706,28,20036,-72
2023-12-06 04:40:40,1.60,1.60,1.60,99.90,1026899,28,19920,-72
2023-12-06 04:41:10,1.60,1.60,1.60,99.90,1024168,28,19958,-74
2023-12-06 04:41:41,1.60,1.60,1.60,99.90,1027083,28,19910,-74
2023-12-06 04:42:12,1.60,1.60,1.60,99.90,1030284,28,19906,-74
2023-12-06 04:42:43,1.60,1.60,1.60,99.90,1029821,28,19953,-75
2023-12-06 04:43:14,1.60,1.60,1.60,99.90,1030520,28,19902,-74
2023-12-06 04:43:45,1.60,1.60,1.60,99.90,1031244,28,20001,-74
2023-12-06 04:44:16,1.60,1.60,1.60,99.90,1030828,28,19918,-74
2023-12-06 04:44:46,1.70,1.70,1.70,99.90,1029734,28,19945,-75
2023-12-06 04:45:17,1.70,1.70,1.70,99.90,1025596,28,20009,-74
2023-12-06 04:45:47,1.60,1.60,1.60,99.90,1026403,28,19985,-74
2023-12-06 04:46:18,1.70,1.70,1.70,99.90,1027169,28,19906,-74
2023-12-06 04:46:49,1.60,1.60,1.60,99.90,1026995,28,19906,-74
2023-12-06 04:47:19,1.70,1.70,1.70,99.90,1030581,28,19910,-74
2023-12-06 04:47:50,1.70,1.70,1.70,99.90,1036075,28,19902,-74
2023-12-06 04:48:21,1.70,1.70,1.70,99.90,1035714,28,20012,-75
2023-12-06 04:48:52,1.70,1.70,1.70,99.90,1030342,28,19997,-74
2023-12-06 04:49:22,1.70,1.70,1.70,99.90,1031135,28,19898,-74
2023-12-06 04:49:53,1.70,1.70,1.70,99.90,1023400,28,20461,-75
2023-12-06 04:50:23,1.70,1.70,1.70,99.90,1023508,28,20016,-74
2023-12-06 04:50:54,1.70,1.70,1.70,99.90,1021358,29,19984,-74
2023-12-06 04:51:24,1.70,1.70,1.70,99.90,1019833,28,19911,-75
2023-12-06 04:51:55,1.70,1.70,1.70,99.90,1024015,29,19910,-75
2023-12-06 04:52:25,1.70,1.70,1.70,99.90,1019702,29,19937,-75
2023-12-06 04:52:56,1.70,1.70,1.70,99.90,1024534,28,19909,-74
2023-12-06 04:53:27,1.70,1.70,1.70,99.90,1026771,28,19913,-75
2023-12-06 04:53:57,1.70,1.70,1.70,99.90,1030793,28,19902,-74
2023-12-06 04:54:28,1.70,1.70,1.70,99.90,1035431,28,19902,-74
2023-12-06 04:54:58,1.70,1.70,1.70,99.90,1030294,28,20266,-74
2023-12-06 04:55:31,1.70,1.70,1.70,99.90,1029985,28,20087,-75
2023-12-06 04:56:03,1.70,1.70,1.70,99.90,1027759,28,19958,-74
2023-12-06 04:56:33,1.70,1.70,1.70,99.90,1027979,28,20014,-74
2023-12-06 04:57:04,1.70,1.70,1.70,99.90,1031884,28,20357,-74
2023-12-06 04:57:34,1.70,1.70,1.70,99.90,1024076,28,20442,-75
2023-12-06 04:58:05,1.60,1.60,1.60,99.90,1027946,28,20314,-75
2023-12-06 04:58:36,1.60,1.60,1.60,99.90,1027345,28,19906,-74
2023-12-06 04:59:07,1.70,1.70,1.70,99.90,1027834,28,19913,-74
2023-12-06 04:59:37,1.70,1.70,1.70,99.90,1028390,28,19996,-74
2023-12-06 05:00:09,1.70,1.70,1.70,99.90,1031945,28,19945,-74
2023-12-06 05:00:39,1.60,1.60,1.60,99.90,1030571,28,20378,-75
2023-12-06 05:01:10,1.60,1.60,1.60,99.90,1034286,28,19912,-74
2023-12-06 05:01:40,1.60,1.60,1.60,99.90,1034696,28,19913,-74
2023-12-06 05:02:11,1.60,1.60,1.60,99.90,1035242,28,19945,-74
2023-12-06 05:02:41,1.70,1.70,1.70,99.90,1034601,28,20384,-74
2023-12-06 05:03:12,1.70,1.70,1.70,99.90,1029785,28,20448,-74
2023-12-06 05:03:42,1.60,1.60,1.60,99.90,1025825,28,19906,-74
2023-12-06 05:04:14,1.60,1.60,1.60,99.90,1025571,28,19946,-74
2023-12-06 05:04:44,1.70,1.70,1.70,99.90,1028013,28,19910,-74
2023-12-06 05:05:15,1.70,1.70,1.70,99.90,1030237,28,19948,-74
2023-12-06 05:05:46,1.70,1.70,1.70,99.90,1028307,28,19902,-75
2023-12-06 05:06:16,1.70,1.70,1.70,99.90,1028596,28,20072,-75
2023-12-06 05:06:47,1.70,1.70,1.70,99.90,1027343,28,19903,-74
2023-12-06 05:07:17,1.70,1.70,1.70,99.90,1025239,28,19903,-74
2023-12-06 05:07:48,1.70,1.70,1.70,99.90,1026899,28,19905,-74
2023-12-06 05:08:19,1.70,1.70,1.70,99.90,1025916,28,19913,-74
2023-12-06 05:08:49,1.70,1.70,1.70,99.90,1031200,28,19913,-74
2023-12-06 05:09:20,1.70,1.70,1.70,99.90,1023071,29,19961,-74
2023-12-06 05:09:50,1.70,1.70,1.70,99.90,1017557,29,19961,-74
2023-12-06 05:10:21,1.70,1.70,1.70,99.90,1022692,29,20077,-74
2023-12-06 05:10:52,1.70,1.70,1.70,99.90,1020258,28,19910,-75
2023-12-06 05:11:23,1.70,1.70,1.70,99.90,1027425,28,19907,-74
2023-12-06 05:11:53,1.70,1.70,1.70,99.90,1027881,28,20113,-74
2023-12-06 05:12:24,1.70,1.70,1.70,99.90,1027057,28,19898,-74
2023-12-06 05:12:56,1.70,1.70,1.70,99.90,1031616,28,20688,-75
2023-12-06 05:13:27,1.70,1.70,1.70,99.90,1029993,28,19906,-74
2023-12-06 05:13:58,1.70,1.70,1.70,99.90,1029928,28,19917,-75
2023-12-06 05:14:28,1.70,1.70,1.70,99.90,1030652,28,20325,-75
2023-12-06 05:14:59,1.70,1.70,1.70,99.90,1031557,28,20337,-74
2023-12-06 05:15:30,1.70,1.70,1.70,99.90,1029816,28,19907,-74
2023-12-06 05:16:01,1.70,1.70,1.70,99.90,1031664,28,20272,-73
2023-12-06 05:16:31,1.70,1.70,1.70,99.90,1031208,28,19909,-74
2023-12-06 05:17:02,1.70,1.70,1.70,99.90,1030996,28,20291,-74
2023-12-06 05:17:32,1.70,1.70,1.70,99.90,1026963,28,20274,-74
2023-12-06 05:18:03,1.70,1.70,1.70,99.90,1023591,28,19910,-74
2023-12-06 05:18:33,1.70,1.70,1.70,99.90,1020619,29,19910,-74
2023-12-06 05:19:04,1.70,1.70,1.70,99.90,1022665,28,20302,-74
2023-12-06 05:19:34,1.70,1.70,1.70,99.90,1025545,28,20029,-74
2023-12-06 05:20:06,1.70,1.70,1.70,99.90,1029612,28,19954,-74
2023-12-06 05:20:37,1.70,1.70,1.70,99.90,1030759,28,19914,-74
2023-12-06 05:21:07,1.70,1.70,1.70,99.90,1031541,28,19909,-74
2023-12-06 05:21:38,1.70,1.70,1.70,99.90,1031865,28,19921,-74
2023-12-06 05:22:08,1.70,1.70,1.70,99.90,1027372,28,20270,-74
2023-12-06 05:22:39,1.70,1.70,1.70,99.90,1030627,28,19971,-73
2023-12-06 05:23:10,1.70,1.70,1.70,99.90,1028075,28,20396,-74
2023-12-06 05:23:40,1.70,1.70,1.70,99.90,1024738,28,19909,-74
2023-12-06 05:24:11,1.70,1.70,1.70,99.90,1027470,28,19910,-74
2023-12-06 05:24:41,1.70,1.70,1.70,99.90,1028414,28,19960,-74
2023-12-06 05:25:12,1.70,1.70,1.70,99.90,1030858,28,19902,-74
2023-12-06 05:25:43,1.70,1.70,1.70,99.90,1027746,28,19906,-74
2023-12-06 05:26:13,1.70,1.70,1.70,99.90,1027186,28,19910,-74
2023-12-06 05:26:45,1.80,1.80,1.80,99.90,1027550,28,19911,-74
2023-12-06 05:27:18,1.70,1.70,1.70,99.90,1026996,28,20426,-74
2023-12-06 05:27:48,1.70,1.70,1.70,99.90,1026975,28,20597,-74
2023-12-06 05:28:19,1.80,1.80,1.80,99.90,1028055,28,19903,-74
2023-12-06 05:28:50,1.70,1.70,1.70,99.90,1031640,28,20048,-74
2023-12-06 05:29:20,1.70,1.70,1.70,99.90,1031512,28,19913,-74
2023-12-06 05:29:51,1.70,1.70,1.70,99.90,1035482,28,19960,-75
2023-12-06 05:30:21,1.70,1.70,1.70,99.90,1035463,28,19937,-74
2023-12-06 05:30:52,1.70,1.70,1.70,99.90,1035045,28,19905,-74
2023-12-06 05:31:22,1.70,1.70,1.70,99.90,1031310,28,19906,-75
2023-12-06 05:31:53,1.70,1.70,1.70,99.90,1031053,28,19909,-74
2023-12-06 05:32:24,1.70,1.70,1.70,99.90,1030573,28,19910,-74
2023-12-06 05:32:54,1.70,1.70,1.70,99.90,1023796,28,19981,-74
2023-12-06 05:33:25,1.70,1.70,1.70,99.90,1023251,28,19907,-75
2023-12-06 05:33:55,1.70,1.70,1.70,99.90,1023888,28,19910,-74
2023-12-06 05:34:26,1.70,1.70,1.70,99.90,1026164,28,20399,-74
2023-12-06 05:34:56,1.70,1.70,1.70,99.90,1030082,28,20328,-74
2023-12-06 05:35:27,1.70,1.70,1.70,99.90,1032964,28,20279,-74
2023-12-06 05:35:58,1.70,1.70,1.70,99.90,1030705,28,19996,-75
2023-12-06 05:36:28,1.70,1.70,1.70,99.90,1031014,28,19941,-74
2023-12-06 05:36:59,1.70,1.70,1.70,99.90,1031720,28,20345,-75
2023-12-06 05:37:29,1.70,1.70,1.70,99.90,1027125,28,20005,-74
2023-12-06 05:38:00,1.70,1.70,1.70,99.90,1027849,28,19906,-73
2023-12-06 05:38:30,1.70,1.70,1.70,99.90,1025348,28,19907,-74
2023-12-06 05:39:01,1.80,1.80,1.80,99.90,1031576,28,19952,-73
2023-12-06 05:39:31,1.80,1.80,1.80,99.90,1033782,28,19917,-74
2023-12-06 05:40:03,1.80,1.80,1.80,99.90,1031539,28,20000,-74
2023-12-06 05:40:34,1.80,1.80,1.80,99.90,1028456,28,19920,-74
2023-12-06 05:41:05,1.80,1.80,1.80,99.90,1023604,28,19914,-74
2023-12-06 05:41:36,1.80,1.80,1.80,99.90,1024314,28,19910,-74
2023-12-06 05:42:06,1.80,1.80,1.80,99.90,1027256,28,20282,-74
2023-12-06 05:42:37,1.80,1.80,1.80,99.90,1025119,28,19914,-74
2023-12-06 05:43:08,1.80,1.80,1.80,99.90,1028097,28,20250,-74
2023-12-06 05:43:38,1.80,1.80,1.80,99.90,1031361,28,19952,-75
2023-12-06 05:44:09,1.80,1.80,1.80,99.90,1027668,28,19910,-74
2023-12-06 05:44:39,1.80,1.80,1.80,99.90,1030793,28,19917,-75
2023-12-06 05:45:10,1.80,1.80,1.80,99.90,1030774,28,19914,-74
2023-12-06 05:45:41,1.80,1.80,1.80,99.90,1031560,28,19906,-74
2023-12-06 05:46:12,1.70,1.70,1.70,99.90,1027311,28,19992,-74
2023-12-06 05:46:42,1.80,1.80,1.80,99.90,1031547,28,19914,-74
2023-12-06 05:47:13,1.80,1.80,1.80,99.90,1031282,28,19905,-74
2023-12-06 05:47:43,1.80,1.80,1.80,99.90,1031745,28,20428,-74
2023-12-06 05:48:14,1.80,1.80,1.80,99.90,1031374,28,19909,-74
2023-12-06 05:48:44,1.80,1.80,1.80,99.90,1031605,28,20025,-74
2023-12-06 05:49:16,1.80,1.80,1.80,99.90,1022741,28,19942,-74
2023-12-06 05:49:47,1.80,1.80,1.80,99.90,1023099,28,19906,-75
2023-12-06 05:50:17,1.80,1.80,1.80,99.90,1024322,28,19945,-74
2023-12-06 05:50:48,1.80,1.80,1.80,99.90,1024704,28,19906,-74
2023-12-06 05:51:19,1.80,1.80,1.80,99.90,1027446,28,19899,-74
2023-12-06 05:51:49,1.80,1.80,1.80,99.90,1028819,28,19901,-74
2023-12-06 05:52:20,1.80,1.80,1.80,99.90,1026130,28,19968,-74
2023-12-06 05:52:50,1.80,1.80,1.80,99.90,1024538,28,19925,-75
2023-12-06 05:53:22,1.80,1.80,1.80,99.90,1026845,28,19912,-74
2023-12-06 05:53:53,1.80,1.80,1.80,99.90,1027900,28,19910,-74
2023-12-06 05:54:23,1.80,1.80,1.80,99.90,1027052,28,19902,-74
2023-12-06 05:54:54,1.80,1.80,1.80,99.90,1028114,28,19906,-74
2023-12-06 05:55:24,1.80,1.80,1.80,99.90,1031084,28,19901,-74
2023-12-06 05:55:56,1.70,1.70,1.70,99.90,1031659,28,19983,-75
2023-12-06 05:56:26,1.80,1.80,1.80,99.90,1030011,28,19984,-74
2023-12-06 05:56:58,1.80,1.80,1.80,99.90,1031769,28,19902,-74
2023-12-06 05:57:29,1.70,1.70,1.70,99.90,1031274,28,19910,-74
2023-12-06 05:57:59,1.80,1.80,1.80,99.90,1031778,28,19902,-74
2023-12-06 05:58:30,1.70,1.70,1.70,99.90,1024875,28,19903,-73
2023-12-06 05:59:00,1.80,1.80,1.80,99.90,1031485,28,19913,-74
2023-12-06 05:59:31,1.80,1.80,1.80,99.90,1024037,28,19913,-74
2023-12-06 06:00:04,1.70,1.70,1.70,99.90,1024716,28,19914,-74
2023-12-06 06:00:35,1.70,1.70,1.70,99.90,1029781,28,20385,-74
2023-12-06 06:01:06,1.70,1.70,1.70,99.90,1028140,28,20022,-74
2023-12-06 06:01:36,1.70,1.70,1.70,99.90,1027291,28,20061,-74
2023-12-06 06:02:07,1.70,1.70,1.70,99.90,1023720,29,19931,-74
2023-12-06 06:02:43,1.70,1.70,1.70,99.90,1025028,28,19919,-74
2023-12-06 06:03:13,1.80,1.80,1.80,99.90,1028198,28,19910,-73
2023-12-06 06:03:44,1.70,1.70,1.70,99.90,1030995,28,20289,-74
2023-12-06 06:04:15,1.70,1.70,1.70,99.90,1030961,28,20444,-74
2023-12-06 06:04:45,1.70,1.70,1.70,99.90,1031666,28,19949,-74
2023-12-06 06:05:16,1.70,1.70,1.70,99.90,1031791,28,19906,-74
2023-12-06 06:05:47,1.70,1.70,1.70,99.90,1031588,28,20379,-74
2023-12-06 06:06:17,1.70,1.70,1.70,99.90,1034361,28,19910,-74
2023-12-06 06:06:48,1.80,1.80,1.80,99.90,1034227,28,20431,-74
2023-12-06 06:07:19,1.70,1.70,1.70,99.90,1029180,28,20048,-74
2023-12-06 06:07:49,1.80,1.80,1.80,99.90,1026590,28,19910,-74
2023-12-06 06:08:20,1.70,1.70,1.70,99.90,1026349,28,19906,-75
2023-12-06 06:08:50,1.70,1.70,1.70,99.90,1023408,29,19903,-74
2023-12-06 06:09:21,1.70,1.70,1.70,99.90,1023505,28,19949,-74
2023-12-06 06:09:51,1.80,1.80,1.80,99.90,1027547,28,19906,-74
2023-12-06 06:10:22,1.80,1.80,1.80,99.90,1025126,28,19993,-74
2023-12-06 06:10:53,1.80,1.80,1.80,99.90,1031015,28,19933,-74
2023-12-06 06:11:23,1.80,1.80,1.80,99.90,1035500,28,19992,-74
2023-12-06 06:11:54,1.80,1.80,1.80,99.90,1027151,28,20402,-74
2023-12-06 06:12:24,1.80,1.80,1.80,99.90,1025504,28,19914,-74
2023-12-06 06:12:55,1.80,1.80,1.80,99.90,1026980,28,20305,-74
2023-12-06 06:13:28,1.80,1.80,1.80,99.90,1021671,28,19942,-74
2023-12-06 06:14:00,1.80,1.80,1.80,99.90,1027626,28,19948,-74
2023-12-06 06:14:31,1.80,1.80,1.80,99.90,1023080,29,19907,-74
2023-12-06 06:15:01,1.80,1.80,1.80,99.90,1024285,28,19906,-73
2023-12-06 06:15:32,1.90,1.90,1.90,99.90,1027074,28,19918,-74
2023-12-06 06:16:03,1.80,1.80,1.80,99.90,1031565,28,19997,-73
2023-12-06 06:16:33,1.80,1.80,1.80,99.90,1030362,28,20638,-74
2023-12-06 06:17:04,1.90,1.90,1.90,99.90,1030376,28,19902,-74
2023-12-06 06:17:34,1.80,1.80,1.80,99.90,1026881,28,20017,-74
2023-12-06 06:18:05,1.90,1.90,1.90,99.90,1027608,28,19902,-74
2023-12-06 06:18:36,1.80,1.80,1.80,99.90,1031119,28,19909,-74
2023-12-06 06:19:06,1.80,1.80,1.80,99.90,1025287,28,19910,-74
2023-12-06 06:19:37,1.80,1.80,1.80,99.90,1030672,28,19902,-74
2023-12-06 06:20:09,1.80,1.80,1.80,99.90,1027600,28,19906,-74
2023-12-06 06:20:40,1.90,1.90,1.90,99.90,1022062,28,20393,-74
2023-12-06 06:21:11,1.80,1.80,1.80,99.90,1026103,28,19989,-75
2023-12-06 06:21:41,1.80,1.80,1.80,99.90,1024690,28,19949,-74
2023-12-06 06:22:12,1.80,1.80,1.80,99.90,1026804,28,19950,-74
2023-12-06 06:22:42,1.80,1.80,1.80,99.90,1030844,28,19916,-74
2023-12-06 06:23:13,1.80,1.80,1.80,99.90,1031643,28,20528,-74
2023-12-06 06:23:45,1.80,1.80,1.80,99.90,1030613,28,19917,-74
2023-12-06 06:24:16,1.80,1.80,1.80,99.90,1031215,28,19909,-74
2023-12-06 06:24:46,1.80,1.80,1.80,99.90,1031510,28,19925,-74
2023-12-06 06:25:17,1.80,1.80,1.80,99.90,1031428,28,19898,-74
2023-12-06 06:25:47,1.80,1.80,1.80,99.90,1031570,28,20000,-73
2023-12-06 06:26:18,1.80,1.80,1.80,99.90,1031221,28,20368,-74
2023-12-06 06:26:49,1.80,1.80,1.80,99.90,1030431,28,19910,-74
2023-12-06 06:27:19,1.80,1.80,1.80,99.90,1031025,28,19910,-73
2023-12-06 06:27:50,1.80,1.80,1.80,99.90,1031436,28,19901,-74
2023-12-06 06:28:20,1.80,1.80,1.80,99.90,1031651,28,19897,-74
2023-12-06 06:28:51,1.80,1.80,1.80,99.90,1028834,28,19933,-74
2023-12-06 06:29:22,1.80,1.80,1.80,99.90,1030991,28,19945,-74
2023-12-06 06:29:53,1.80,1.80,1.80,99.90,1031507,28,19908,-74
2023-12-06 06:30:23,1.80,1.80,1.80,99.90,1031322,28,20016,-74
2023-12-06 06:30:54,1.80,1.80,1.80,99.90,1030611,28,19997,-74
2023-12-06 06:31:24,1.80,1.80,1.80,99.90,1026968,28,20004,-74
2023-12-06 06:31:58,1.80,1.80,1.80,99.90,1026753,28,19976,-74
2023-12-06 06:32:28,1.80,1.80,1.80,99.90,1026776,28,19913,-74
2023-12-06 06:32:59,1.80,1.80,1.80,99.90,1022530,28,19973,-74
2023-12-06 06:33:30,1.90,1.90,1.90,99.90,1022670,28,19992,-74
2023-12-06 06:34:02,1.80,1.80,1.80,99.90,1025051,28,19946,-73
2023-12-06 06:34:32,1.80,1.80,1.80,99.90,1026354,28,19902,-74
2023-12-06 06:35:03,1.80,1.80,1.80,99.90,1031538,28,20652,-74
2023-12-06 06:35:34,1.80,1.80,1.80,99.90,1029240,28,20372,-74
2023-12-06 06:36:05,1.80,1.80,1.80,99.90,1032641,28,19913,-74
2023-12-06 06:36:36,1.80,1.80,1.80,99.90,1031202,28,19968,-74
2023-12-06 06:37:08,1.80,1.80,1.80,99.90,1031778,28,19916,-74
2023-12-06 06:37:39,1.80,1.80,1.80,99.90,1034492,28,20435,-74
2023-12-06 06:38:09,1.80,1.80,1.80,99.90,1030356,28,19961,-74
2023-12-06 06:38:42,1.80,1.80,1.80,99.90,1029231,28,19917,-74
2023-12-06 06:39:13,1.80,1.80,1.80,99.90,1031233,28,19906,-74
2023-12-06 06:39:43,1.80,1.80,1.80,99.90,1030061,28,19941,-74
2023-12-06 06:40:14,1.80,1.80,1.80,99.90,1031583,28,19902,-74
2023-12-06 06:40:45,1.80,1.80,1.80,99.90,1031126,28,19913,-74
2023-12-06 06:41:16,1.80,1.80,1.80,99.90,1023112,29,20398,-73
2023-12-06 06:41:46,1.80,1.80,1.80,99.90,1023487,28,19929,-74
2023-12-06 06:42:17,1.80,1.80,1.80,99.90,1023179,29,19906,-73
2023-12-06 06:42:48,1.90,1.90,1.90,99.90,1023272,28,20002,-74
2023-12-06 06:43:18,1.80,1.80,1.80,99.90,1028684,28,19906,-74
2023-12-06 06:43:49,1.80,1.80,1.80,99.90,1031218,28,19910,-74
2023-12-06 06:44:19,1.80,1.80,1.80,99.90,1028651,28,19906,-74
2023-12-06 06:44:51,1.80,1.80,1.80,99.90,1031026,28,19933,-74
2023-12-06 06:45:22,1.90,1.90,1.90,99.90,1026069,28,19940,-74
2023-12-06 06:45:53,1.90,1.90,1.90,99.90,1026787,28,19977,-74
2023-12-06 06:46:23,1.80,1.80,1.80,99.90,1025350,28,19956,-74
2023-12-06 06:46:54,1.80,1.80,1.80,99.90,1025584,28,20001,-74
2023-12-06 06:47:27,1.80,1.80,1.80,99.90,1027105,28,19906,-74
2023-12-06 06:47:58,1.80,1.80,1.80,99.90,1026605,28,19911,-74
2023-12-06 06:48:28,1.80,1.80,1.80,99.90,1031112,28,19938,-74
2023-12-06 06:48:59,1.80,1.80,1.80,99.90,1027846,28,19941,-74
2023-12-06 06:49:29,1.90,1.90,1.90,99.90,1026400,28,20000,-74
2023-12-06 06:50:00,1.80,1.80,1.80,99.90,1027415,28,19913,-74
2023-12-06 06:50:31,1.80,1.80,1.80,99.90,1027369,28,20377,-74
2023-12-06 06:51:02,1.80,1.80,1.80,99.90,1027410,28,19914,-74
2023-12-06 06:51:33,1.80,1.80,1.80,99.90,1027096,28,19902,-74
2023-12-06 06:52:03,1.80,1.80,1.80,99.90,1023388,28,19907,-74
2023-12-06 06:52:34,1.80,1.80,1.80,99.90,1023055,29,19993,-75
2023-12-06 06:53:05,1.80,1.80,1.80,99.90,1022211,28,19911,-74
2023-12-06 06:53:36,1.80,1.80,1.80,99.90,1026625,28,19906,-74
2023-12-06 06:54:07,1.80,1.80,1.80,99.90,1026732,28,19906,-74
2023-12-06 06:54:38,1.80,1.80,1.80,99.90,1030323,28,20358,-74
2023-12-06 06:55:08,1.80,1.80,1.80,99.90,1024338,28,19917,-74
2023-12-06 06:55:42,1.80,1.80,1.80,99.90,1027281,28,19906,-74
2023-12-06 06:56:12,1.80,1.80,1.80,99.90,1031428,28,19910,-74
2023-12-06 06:56:43,1.80,1.80,1.80,99.90,1023481,28,19911,-74
2023-12-06 06:57:13,1.80,1.80,1.80,99.90,1026005,28,20278,-74
2023-12-06 06:57:44,1.80,1.80,1.80,99.90,1018133,28,19911,-74
2023-12-06 06:58:14,1.90,1.90,1.90,99.90,1021585,28,19914,-74
2023-12-06 06:58:45,1.90,1.90,1.90,99.90,1023658,28,19911,-74
2023-12-06 06:59:16,1.90,1.90,1.90,99.90,1025538,28,20440,-74
2023-12-06 06:59:46,1.90,1.90,1.90,99.90,1029842,28,20502,-74
2023-12-06 07:00:17,1.90,1.90,1.90,99.90,1031326,28,19913,-74
2023-12-06 07:00:47,1.90,1.90,1.90,99.90,1028516,28,19906,-74
2023-12-06 07:01:18,1.90,1.90,1.90,99.90,1030104,28,19910,-74
2023-12-06 07:01:49,1.90,1.90,1.90,99.90,1026897,28,20400,-74
2023-12-06 07:02:19,1.90,1.90,1.90,99.90,1026917,28,19910,-74
2023-12-06 07:02:50,1.90,1.90,1.90,99.90,1027009,28,20405,-74
2023-12-06 07:03:21,1.90,1.90,1.90,99.90,1026628,28,20637,-74
2023-12-06 07:03:52,1.90,1.90,1.90,99.90,1026670,28,19909,-74
2023-12-06 07:04:22,1.90,1.90,1.90,99.90,1025692,28,20404,-74
2023-12-06 07:04:53,1.90,1.90,1.90,99.90,1023513,28,19922,-75
2023-12-06 07:05:23,1.90,1.90,1.90,99.90,1027316,28,19907,-74
2023-12-06 07:05:54,1.90,1.90,1.90,99.90,1029387,28,19965,-74
2023-12-06 07:06:25,1.90,1.90,1.90,99.90,1027001,28,19945,-74
2023-12-06 07:06:55,1.90,1.90,1.90,99.90,1027367,28,20387,-74
2023-12-06 07:07:26,1.90,1.90,1.90,99.90,1027196,28,20354,-74
2023-12-06 07:07:56,1.90,1.90,1.90,99.90,1027603,28,19906,-74
2023-12-06 07:08:27,1.90,1.90,1.90,99.90,1027905,28,19906,-74
2023-12-06 07:08:57,2.00,2.00,2.00,99.90,1027698,28,19906,-74
2023-12-06 07:09:28,1.90,1.90,1.90,99.90,1033370,28,20016,-74
2023-12-06 07:09:58,1.90,1.90,1.90,99.90,1030002,28,20446,-74
2023-12-06 07:10:29,1.90,1.90,1.90,99.90,1026232,28,19917,-74
2023-12-06 07:10:59,2.00,2.00,2.00,99.90,1027231,28,19918,-74
2023-12-06 07:11:30,1.90,1.90,1.90,99.90,1027074,28,19902,-74
2023-12-06 07:12:01,1.90,1.90,1.90,99.90,1029987,28,19913,-74
2023-12-06 07:12:32,1.90,1.90,1.90,99.90,1027029,28,20320,-74
2023-12-06 07:13:02,2.00,2.00,2.00,99.90,1027773,28,19906,-73
2023-12-06 07:13:36,2.00,2.00,2.00,99.90,1023112,28,19981,-75
2023-12-06 07:14:07,2.00,2.00,2.00,99.90,1021593,28,19969,-74
2023-12-06 07:14:37,2.00,2.00,2.00,99.90,1025723,28,19988,-74
2023-12-06 07:15:14,2.00,2.00,2.00,99.90,1027317,28,19925,-74
2023-12-06 07:15:46,2.00,2.00,2.00,99.90,1030233,28,19910,-74
2023-12-06 07:16:16,2.00,2.00,2.00,99.90,1030719,28,19913,-74
2023-12-06 07:16:47,2.00,2.00,2.00,99.90,1029986,28,19910,-74
2023-12-06 07:17:19,2.00,2.00,2.00,99.90,1030877,28,20075,-74
2023-12-06 07:17:49,2.00,2.00,2.00,99.90,1028675,28,19906,-74
2023-12-06 07:18:20,2.00,2.00,2.00,99.90,1031164,28,19910,-74
2023-12-06 07:18:51,2.00,2.00,2.00,99.90,1031090,28,19906,-74
2023-12-06 07:19:22,2.00,2.00,2.00,99.90,1029156,28,19903,-73
2023-12-06 07:19:54,2.00,2.00,2.00,99.90,1029949,28,19910,-74
2023-12-06 07:20:24,2.00,2.00,2.00,99.90,1027706,28,19949,-74
2023-12-06 07:20:55,2.00,2.00,2.00,99.90,1028104,28,20393,-74
2023-12-06 07:21:26,2.00,2.00,2.00,99.90,1026890,28,20321,-74
2023-12-06 07:21:56,2.00,2.00,2.00,99.90,1021564,29,19978,-74
2023-12-06 07:22:27,2.00,2.00,2.00,99.90,1023458,28,20405,-74
2023-12-06 07:23:00,2.10,2.10,2.10,99.90,1027408,28,19945,-74
2023-12-06 07:23:31,2.10,2.10,2.10,99.90,1026857,28,20013,-74
2023-12-06 07:24:02,2.10,2.10,2.10,99.90,1030252,28,20494,-74
2023-12-06 07:24:32,2.10,2.10,2.10,99.90,1030427,28,19948,-74
2023-12-06 07:25:04,2.10,2.10,2.10,99.90,1028745,28,19961,-74
2023-12-06 07:25:35,2.10,2.10,2.10,99.90,1027496,28,19906,-74
2023-12-06 07:26:08,2.10,2.10,2.10,99.90,1029225,28,19906,-74
2023-12-06 07:26:39,2.10,2.10,2.10,99.90,1028592,28,19906,-74
2023-12-06 07:27:09,2.10,2.10,2.10,99.90,1027289,28,19906,-74
2023-12-06 07:27:40,2.10,2.10,2.10,99.90,1026824,28,19933,-74
2023-12-06 07:28:11,2.10,2.10,2.10,99.90,1027454,28,19918,-74
2023-12-06 07:28:41,2.10,2.10,2.10,99.90,1026809,28,20013,-74
2023-12-06 07:29:15,2.20,2.20,2.20,99.90,1031736,28,20389,-74
2023-12-06 07:29:45,2.20,2.20,2.20,99.90,1030925,28,19988,-73
2023-12-06 07:30:17,2.20,2.20,2.20,99.90,1034046,28,19921,-74
2023-12-06 07:30:47,2.20,2.20,2.20,99.90,1032331,28,19918,-74
2023-12-06 07:31:18,2.20,2.20,2.20,99.90,1035165,28,19901,-74
2023-12-06 07:31:50,2.20,2.20,2.20,99.90,1032568,28,20000,-74
2023-12-06 07:32:21,2.20,2.20,2.20,99.90,1029868,28,20601,-73
2023-12-06 07:32:52,2.20,2.20,2.20,99.90,1027359,28,19918,-74
2023-12-06 07:33:22,2.20,2.20,2.20,99.90,1023098,28,19989,-74
2023-12-06 07:33:53,2.20,2.20,2.20,99.90,1023674,28,20045,-71
2023-12-06 07:34:24,2.20,2.20,2.20,99.90,1027086,28,20002,-71
2023-12-06 07:34:54,2.20,2.20,2.20,99.90,1027328,28,19998,-71
2023-12-06 07:35:25,2.20,2.20,2.20,99.90,1030670,28,20021,-74
2023-12-06 07:35:55,2.20,2.20,2.20,99.90,1025500,28,19934,-74
2023-12-06 07:36:26,2.20,2.20,2.20,99.90,1018783,29,19941,-72
2023-12-06 07:36:58,2.20,2.20,2.20,99.90,1023445,29,19977,-72
2023-12-06 07:37:28,2.30,2.30,2.30,99.90,1023564,28,20545,-71
2023-12-06 07:37:59,2.30,2.30,2.30,99.90,1020023,28,19954,-71
2023-12-06 07:38:30,2.30,2.30,2.30,99.90,1022067,28,19910,-71
2023-12-06 07:39:00,2.30,2.30,2.30,99.90,1022574,28,19906,-74
2023-12-06 07:39:31,2.30,2.30,2.30,99.90,1022077,28,19907,-74
2023-12-06 07:40:05,2.30,2.30,2.30,99.90,1030090,28,19910,-73
2023-12-06 07:40:36,2.30,2.30,2.30,99.90,1031434,28,19906,-74
2023-12-06 07:41:06,2.30,2.30,2.30,99.90,1029054,28,19903,-74
2023-12-06 07:41:37,2.30,2.30,2.30,99.90,1030131,28,19952,-73
2023-12-06 07:42:07,2.40,2.40,2.40,99.90,1029516,28,20338,-74
2023-12-06 07:42:38,2.30,2.30,2.30,99.90,1030398,28,20328,-74
2023-12-06 07:43:09,2.40,2.40,2.40,99.90,1034472,28,19956,-74
2023-12-06 07:43:39,2.40,2.40,2.40,99.90,1034121,28,19909,-74
2023-12-06 07:44:10,2.40,2.40,2.40,99.90,1035361,28,19901,-74
2023-12-06 07:44:41,2.40,2.40,2.40,99.90,1034428,28,19918,-74
2023-12-06 07:45:11,2.40,2.40,2.40,99.90,1030707,28,19906,-74
2023-12-06 07:45:42,2.40,2.40,2.40,99.90,1031504,28,20385,-74
2023-12-06 07:46:13,2.40,2.40,2.40,99.90,1031507,28,19905,-74
2023-12-06 07:46:43,2.40,2.40,2.40,99.90,1031587,28,19918,-74
2023-12-06 07:47:16,2.40,2.40,2.40,99.90,1028549,28,19950,-72
2023-12-06 07:47:46,2.40,2.40,2.40,99.90,1029494,28,19918,-73
2023-12-06 07:48:17,2.50,2.50,2.50,99.90,1028693,28,19989,-72
2023-12-06 07:48:48,2.40,2.40,2.40,99.90,1027871,28,20365,-72
2023-12-06 07:49:18,2.50,2.50,2.50,99.90,1028272,28,19898,-72
2023-12-06 07:49:49,2.50,2.50,2.50,99.90,1029677,28,19906,-72
2023-12-06 07:50:22,2.50,2.50,2.50,99.90,1030833,28,20041,-72
2023-12-06 07:50:53,2.50,2.50,2.50,99.90,1027591,28,19914,-72
2023-12-06 07:51:24,2.50,2.50,2.50,99.90,1031256,28,20412,-71
2023-12-06 07:51:55,2.50,2.50,2.50,99.90,1027429,28,20449,-73
2023-12-06 07:52:25,2.50,2.50,2.50,99.90,1027102,28,19911,-72
2023-12-06 07:52:56,2.50,2.50,2.50,99.90,1026478,28,20348,-72
2023-12-06 07:53:27,2.50,2.50,2.50,99.90,1029368,28,20000,-72
2023-12-06 07:53:57,2.50,2.50,2.50,99.90,1032736,28,19949,-72
2023-12-06 07:54:28,2.50,2.50,2.50,99.90,1036379,28,19925,-72
2023-12-06 07:54:59,2.50,2.50,2.50,99.90,1032528,28,19906,-72
2023-12-06 07:55:30,2.60,2.60,2.60,99.90,1033139,28,20373,-70
2023-12-06 07:56:00,2.60,2.60,2.60,99.90,1029301,28,19969,-72
2023-12-06 07:56:31,2.60,2.60,2.60,99.90,1030842,28,19921,-73
2023-12-06 07:57:01,2.60,2.60,2.60,99.90,1019991,29,19911,-71
2023-12-06 07:57:32,2.60,2.60,2.60,99.90,1016696,29,19930,-72
2023-12-06 07:58:04,2.50,2.50,2.50,99.90,1017843,29,20275,-73
2023-12-06 07:58:35,2.60,2.60,2.60,99.90,1017772,29,20030,-72
2023-12-06 07:59:06,2.60,2.60,2.60,99.90,1023901,28,19990,-72
2023-12-06 07:59:36,2.60,2.60,2.60,99.90,1024892,28,20013,-72
2023-12-06 08:00:13,2.60,2.60,2.60,99.90,1022930,28,19914,-72
2023-12-06 08:00:44,2.60,2.60,2.60,99.90,1030485,28,19929,-72
2023-12-06 08:01:14,2.60,2.60,2.60,99.90,1029931,28,19917,-72
2023-12-06 08:01:45,2.60,2.60,2.60,99.90,1024939,28,19961,-73
2023-12-06 08:02:15,2.60,2.60,2.60,99.90,1026776,28,19913,-72
2023-12-06 08:02:46,2.60,2.60,2.60,99.90,1026266,28,20324,-72
2023-12-06 08:03:18,2.60,2.60,2.60,99.90,1030850,28,20000,-73
2023-12-06 08:03:48,2.70,2.70,2.70,99.90,1033982,28,19913,-73
2023-12-06 08:04:19,2.70,2.70,2.70,99.90,1028523,28,20072,-72
2023-12-06 08:04:50,2.70,2.70,2.70,99.90,1026787,28,19913,-73
2023-12-06 08:05:21,2.70,2.70,2.70,99.90,1027088,28,19913,-73
2023-12-06 08:05:52,2.70,2.70,2.70,99.90,1020296,28,19946,-73
2023-12-06 08:06:23,2.70,2.70,2.70,99.90,1026314,28,20001,-72
2023-12-06 08:06:53,2.70,2.70,2.70,99.90,1024730,28,20416,-74
2023-12-06 08:07:24,2.70,2.70,2.70,99.90,1024085,28,19910,-72
2023-12-06 08:07:55,2.70,2.70,2.70,99.90,1028170,28,20392,-72
2023-12-06 08:08:27,2.70,2.70,2.70,99.90,1026250,28,19918,-72
2023-12-06 08:08:57,2.70,2.70,2.70,99.90,1024910,28,20393,-72
2023-12-06 08:09:29,2.70,2.70,2.70,99.90,1019945,28,19914,-73
2023-12-06 08:10:06,2.80,2.80,2.80,99.90,1026769,28,19917,-72
2023-12-06 08:10:37,2.80,2.80,2.80,99.90,1028731,28,19911,-72
2023-12-06 08:11:07,2.70,2.70,2.70,99.90,1028416,28,19918,-73
2023-12-06 08:11:41,2.80,2.80,2.80,99.90,1024122,28,20298,-72
2023-12-06 08:12:12,2.80,2.80,2.80,99.90,1021776,28,19965,-72
2023-12-06 08:12:42,2.80,2.80,2.80,99.90,1024187,28,19957,-73
2023-12-06 08:13:13,2.80,2.80,2.80,99.90,1027150,28,20410,-72
2023-12-06 08:13:43,2.80,2.80,2.80,99.90,1026566,28,20437,-73
2023-12-06 08:14:14,2.80,2.80,2.80,99.90,1029594,28,19976,-73
2023-12-06 08:14:44,2.80,2.80,2.80,99.90,1023277,28,20832,-73
2023-12-06 08:15:15,2.80,2.80,2.80,99.90,1024331,28,19922,-73
2023-12-06 08:15:46,2.80,2.80,2.80,99.90,1026111,28,20362,-72
2023-12-06 08:16:16,2.80,2.80,2.80,99.90,1026386,28,19906,-73
2023-12-06 08:16:47,2.80,2.80,2.80,99.90,1030248,28,20405,-73
2023-12-06 08:17:17,2.80,2.80,2.80,99.90,1030125,28,20456,-72
2023-12-06 08:17:48,2.80,2.80,2.80,99.90,1029624,28,19921,-73
2023-12-06 08:18:18,2.80,2.80,2.80,99.90,1030530,28,20013,-73
2023-12-06 08:18:49,2.80,2.80,2.80,99.90,1029410,28,19910,-72
2023-12-06 08:19:20,2.80,2.80,2.80,99.90,1030711,28,19910,-72
2023-12-06 08:19:50,2.80,2.80,2.80,99.90,1029822,28,19952,-74
2023-12-06 08:20:21,2.90,2.90,2.90,99.90,1029207,28,20535,-73
2023-12-06 08:20:51,2.90,2.90,2.90,99.90,1029401,28,19914,-73
2023-12-06 08:21:22,2.90,2.90,2.90,99.90,1030429,28,19985,-73
2023-12-06 08:21:52,2.90,2.90,2.90,99.90,1026322,28,20406,-73
2023-12-06 08:22:23,2.90,2.90,2.90,99.90,1031054,28,19992,-72
2023-12-06 08:22:54,2.90,2.90,2.90,99.90,1026422,28,19914,-74
2023-12-06 08:23:25,3.00,3.00,3.00,99.90,1026628,28,20362,-73
2023-12-06 08:23:55,3.00,3.00,3.00,99.90,1026569,28,19922,-74
2023-12-06 08:24:26,2.90,2.90,2.90,99.90,1026598,28,19913,-73
2023-12-06 08:24:57,3.00,3.00,3.00,99.90,1030766,28,20003,-74
2023-12-06 08:25:27,3.00,3.00,3.00,99.90,1030537,28,19953,-74
2023-12-06 08:25:58,3.00,3.00,3.00,99.90,1029308,28,19952,-74
2023-12-06 08:26:29,3.00,3.00,3.00,99.90,1030573,28,19912,-73
2023-12-06 08:26:59,3.00,3.00,3.00,99.90,1030859,28,19912,-73
2023-12-06 08:27:30,3.00,3.00,3.00,99.90,1030352,28,19956,-74
2023-12-06 08:28:00,3.00,3.00,3.00,99.90,1030974,28,19910,-73
2023-12-06 08:28:32,3.00,3.00,3.00,99.90,1030458,28,19921,-72
2023-12-06 08:29:02,3.10,3.10,3.10,99.90,1026729,28,19932,-72
2023-12-06 08:29:33,3.00,3.00,3.00,99.90,1026568,28,19942,-74
2023-12-06 08:30:04,3.10,3.10,3.10,99.90,1022729,28,20286,-74
2023-12-06 08:30:34,3.10,3.10,3.10,99.90,1022177,29,19941,-73
2023-12-06 08:31:06,3.10,3.10,3.10,99.90,1026074,28,19910,-74
2023-12-06 08:31:36,3.10,3.10,3.10,99.90,1026569,28,19961,-73
2023-12-06 08:32:07,3.10,3.10,3.10,99.90,1026607,28,20069,-73
2023-12-06 08:32:37,3.20,3.20,3.20,99.90,1030423,28,20388,-72
2023-12-06 08:33:08,3.20,3.20,3.20,99.90,1030781,28,19906,-73
2023-12-06 08:33:38,3.10,3.10,3.10,99.90,1029977,28,20016,-73
2023-12-06 08:34:09,3.20,3.20,3.20,99.90,1030396,28,20385,-74
2023-12-06 08:34:40,3.10,3.10,3.10,99.90,1030182,28,19964,-74
2023-12-06 08:35:10,3.20,3.20,3.20,99.90,1030620,28,19913,-73
2023-12-06 08:35:41,3.20,3.20,3.20,99.90,1024448,28,19913,-72
2023-12-06 08:36:11,3.20,3.20,3.20,99.90,1026794,28,19953,-74
2023-12-06 08:36:42,3.20,3.20,3.20,99.90,1025004,28,20382,-74
2023-12-06 08:37:12,3.20,3.20,3.20,99.90,1030627,28,20016,-73
2023-12-06 08:37:43,3.20,3.20,3.20,99.90,1029793,28,19969,-73
2023-12-06 08:38:13,3.20,3.20,3.20,99.90,1031000,28,19910,-74
2023-12-06 08:38:44,3.20,3.20,3.20,99.90,1030154,28,19902,-74
2023-12-06 08:39:15,3.20,3.20,3.20,99.90,1026349,28,19997,-73
2023-12-06 08:39:47,3.20,3.20,3.20,99.90,1023780,28,19917,-73
2023-12-06 08:40:18,3.20,3.20,3.20,99.90,1018326,29,19911,-73
2023-12-06 08:40:48,3.20,3.20,3.20,99.90,1014266,29,19947,-73
2023-12-06 08:41:19,3.20,3.20,3.20,99.90,1015811,29,19943,-74
2023-12-06 08:41:50,3.20,3.20,3.20,99.90,1014808,29,19907,-73
2023-12-06 08:42:20,3.20,3.20,3.20,99.90,1017181,29,20280,-73
2023-12-06 08:42:51,3.20,3.20,3.20,99.90,1019091,29,19911,-73
2023-12-06 08:43:22,3.20,3.20,3.20,99.90,1023152,28,19914,-74
2023-12-06 08:43:52,3.30,3.30,3.30,99.90,1027268,28,19921,-74
2023-12-06 08:44:23,3.20,3.20,3.20,99.90,1027388,28,19911,-74
2023-12-06 08:44:54,3.30,3.30,3.30,99.90,1030524,28,19906,-74
2023-12-06 08:45:24,3.30,3.30,3.30,99.90,1031763,28,19910,-74
2023-12-06 08:45:55,3.30,3.30,3.30,99.90,1030608,28,19926,-74
2023-12-06 08:46:25,3.30,3.30,3.30,99.90,1034368,28,21414,-74
2023-12-06 08:46:57,3.30,3.30,3.30,99.90,1030202,28,20560,-73
2023-12-06 08:47:27,3.40,3.40,3.40,99.90,1034605,28,19905,-75
2023-12-06 08:47:58,3.30,3.30,3.30,99.90,1023908,28,19919,-74
2023-12-06 08:48:30,3.30,3.30,3.30,99.90,1023095,28,19918,-72
2023-12-06 08:49:00,3.40,3.40,3.40,99.90,1023113,29,20537,-73
2023-12-06 08:49:31,3.40,3.40,3.40,99.90,1023501,28,19910,-73
2023-12-06 08:50:04,3.40,3.40,3.40,99.90,1030912,28,20367,-72
2023-12-06 08:50:35,3.40,3.40,3.40,99.90,1035206,28,19901,-73
2023-12-06 08:51:08,3.40,3.40,3.40,99.90,1034280,28,19987,-74
2023-12-06 08:51:38,3.40,3.40,3.40,99.90,1029662,28,19914,-73
2023-12-06 08:52:10,3.40,3.40,3.40,99.90,1031106,28,19910,-74
2023-12-06 08:52:42,3.40,3.40,3.40,99.90,1030825,28,20365,-73
2023-12-06 08:53:12,3.40,3.40,3.40,99.90,1031694,28,19906,-73
2023-12-06 08:53:43,3.50,3.50,3.50,99.90,1034522,28,19913,-73
2023-12-06 08:54:14,3.40,3.40,3.40,99.90,1030783,28,19906,-74
2023-12-06 08:54:44,3.40,3.40,3.40,99.90,1030863,28,19961,-73
2023-12-06 08:55:16,3.50,3.50,3.50,99.90,1025447,28,20005,-73
2023-12-06 08:55:46,3.50,3.50,3.50,99.90,1023568,28,19910,-73
2023-12-06 08:56:17,3.50,3.50,3.50,99.90,1030285,28,20265,-73
2023-12-06 08:56:47,3.50,3.50,3.50,99.90,1030144,28,19922,-74
2023-12-06 08:57:18,3.50,3.50,3.50,99.90,1029847,28,19918,-74
2023-12-06 08:57:50,3.50,3.50,3.50,99.90,1030571,28,19914,-73
2023-12-06 08:58:20,3.50,3.50,3.50,99.90,1029646,28,20052,-73
2023-12-06 08:58:52,3.50,3.50,3.50,99.90,1030496,28,19942,-73
2023-12-06 08:59:23,3.50,3.50,3.50,99.90,1034812,28,19941,-73
2023-12-06 08:59:53,3.50,3.50,3.50,99.90,1034540,28,19910,-73
2023-12-06 09:00:24,3.50,3.50,3.50,99.90,1030194,28,20004,-73
2023-12-06 09:00:54,3.50,3.50,3.50,99.90,1022145,28,20421,-73
2023-12-06 09:01:25,3.50,3.50,3.50,99.90,1022606,28,20559,-73
2023-12-06 09:01:56,3.50,3.50,3.50,99.90,1023273,28,20005,-73
2023-12-06 09:02:26,3.50,3.50,3.50,99.90,1028673,28,20033,-73
2023-12-06 09:02:57,3.50,3.50,3.50,99.90,1030710,28,20049,-73
2023-12-06 09:03:27,3.50,3.50,3.50,99.90,1029863,28,19932,-74
2023-12-06 09:03:58,3.50,3.50,3.50,99.90,1029426,28,20008,-73
2023-12-06 09:04:29,3.60,3.60,3.60,99.90,1029227,28,19918,-73
2023-12-06 09:05:00,3.60,3.60,3.60,99.90,1030220,28,19922,-73
2023-12-06 09:05:30,3.60,3.60,3.60,99.90,1029737,28,20425,-72
2023-12-06 09:06:01,3.60,3.60,3.60,99.90,1030929,28,19936,-72
2023-12-06 09:06:31,3.70,3.70,3.70,99.90,1029592,28,19949,-73
2023-12-06 09:07:03,3.70,3.70,3.70,99.90,1030717,28,19910,-72
2023-12-06 09:07:34,3.70,3.70,3.70,99.90,1026335,28,20760,-74
2023-12-06 09:08:04,3.70,3.70,3.70,99.90,1026997,28,19912,-73
2023-12-06 09:08:35,3.80,3.80,3.80,99.90,1030885,28,19913,-74
2023-12-06 09:09:07,3.80,3.80,3.80,99.90,1025874,28,19906,-72
2023-12-06 09:09:37,3.80,3.80,3.80,99.90,1025693,28,20397,-73
2023-12-06 09:10:08,3.80,3.80,3.80,99.90,1016549,29,19962,-72
2023-12-06 09:10:39,3.80,3.80,3.80,99.90,1018024,29,20349,-72
2023-12-06 09:11:10,3.80,3.80,3.80,99.90,1022052,28,19956,-72
2023-12-06 09:11:40,3.80,3.80,3.80,99.90,1023432,28,19906,-72
2023-12-06 09:12:11,3.80,3.80,3.80,99.90,1028405,28,19996,-73
2023-12-06 09:12:42,3.80,3.80,3.80,99.90,1029895,28,20008,-73
2023-12-06 09:13:12,3.80,3.80,3.80,99.90,1023972,28,19910,-72
2023-12-06 09:13:43,3.90,3.90,3.90,99.90,1024030,28,19933,-73
2023-12-06 09:14:13,3.90,3.90,3.90,99.90,1025791,28,19906,-72
2023-12-06 09:14:44,3.90,3.90,3.90,99.90,1020567,28,19921,-73
2023-12-06 09:15:16,3.90,3.90,3.90,99.90,1026878,28,19907,-73
2023-12-06 09:15:47,3.90,3.90,3.90,99.90,1020174,28,19914,-72
2023-12-06 09:16:17,3.90,3.90,3.90,99.90,1027257,28,20557,-73
2023-12-06 09:16:48,3.90,3.90,3.90,99.90,1023940,28,20508,-73
2023-12-06 09:17:18,3.90,3.90,3.90,99.90,1027139,28,20060,-73
2023-12-06 09:17:49,3.90,3.90,3.90,99.90,1028672,28,19922,-73
2023-12-06 09:18:20,3.90,3.90,3.90,99.90,1031300,28,19934,-73
2023-12-06 09:18:50,3.90,3.90,3.90,99.90,1029980,28,19941,-72
2023-12-06 09:19:21,4.00,4.00,4.00,99.90,1030618,28,19997,-73
2023-12-06 09:19:52,4.00,4.00,4.00,99.90,1030706,28,19940,-73
2023-12-06 09:20:23,4.00,4.00,4.00,99.90,1031737,28,20004,-73
2023-12-06 09:20:54,4.00,4.00,4.00,99.90,1028246,28,19916,-73
2023-12-06 09:21:25,4.10,4.10,4.10,99.90,1028597,28,19902,-73
2023-12-06 09:21:56,4.10,4.10,4.10,99.90,1031003,28,19918,-73
2023-12-06 09:22:26,4.10,4.10,4.10,99.90,1032425,28,20405,-73
2023-12-06 09:22:57,4.20,4.20,4.20,99.90,1031043,28,20818,-73
2023-12-06 09:23:27,4.10,4.10,4.10,99.90,1032607,28,20553,-73
2023-12-06 09:23:59,4.20,4.20,4.20,99.90,1029047,28,20004,-73
2023-12-06 09:24:29,4.10,4.10,4.10,99.90,1030349,28,19910,-73
2023-12-06 09:25:00,4.10,4.10,4.10,99.90,1032786,28,19905,-73
2023-12-06 09:25:30,4.10,4.10,4.10,99.90,1029535,28,19910,-72
2023-12-06 09:26:01,4.10,4.10,4.10,99.90,1028014,28,21430,-72
2023-12-06 09:26:32,4.10,4.10,4.10,99.90,1023911,28,19926,-72
2023-12-06 09:27:03,4.10,4.10,4.10,99.90,1023318,28,19906,-72
2023-12-06 09:27:34,4.10,4.10,4.10,99.90,1026813,28,19906,-73
2023-12-06 09:28:05,4.00,4.00,4.00,99.90,1027071,28,19917,-73
2023-12-06 09:28:35,4.10,4.10,4.10,99.90,1025669,28,19989,-73
2023-12-06 09:29:06,4.10,4.10,4.10,99.90,1025490,28,19954,-73
2023-12-06 09:29:37,4.10,4.10,4.10,99.90,1022222,28,19911,-73
2023-12-06 09:30:08,4.10,4.10,4.10,99.90,1019142,29,20005,-73
2023-12-06 09:30:39,4.10,4.10,4.10,99.90,1018181,29,19915,-72
2023-12-06 09:31:10,4.10,4.10,4.10,99.90,1020697,28,19914,-73
2023-12-06 09:31:40,4.10,4.10,4.10,99.90,1022427,28,19919,-73
2023-12-06 09:32:11,4.10,4.10,4.10,99.90,1025163,28,19918,-73
2023-12-06 09:32:42,4.00,4.00,4.00,99.90,1027443,28,19937,-72
2023-12-06 09:33:13,4.00,4.00,4.00,99.90,1021464,28,20302,-73
2023-12-06 09:33:43,4.00,4.00,4.00,99.90,1025486,28,20001,-72
2023-12-06 09:34:14,4.10,4.10,4.10,99.90,1026988,28,19921,-73
2023-12-06 09:34:44,4.10,4.10,4.10,99.90,1030157,28,19916,-73
2023-12-06 09:35:15,4.00,4.00,4.00,99.90,1029910,28,20498,-73
2023-12-06 09:35:45,4.10,4.10,4.10,99.90,1030182,28,19914,-73
2023-12-06 09:36:16,4.10,4.10,4.10,99.90,1031001,28,19910,-73
2023-12-06 09:36:47,4.00,4.00,4.00,99.90,1022311,28,19910,-73
2023-12-06 09:37:18,4.00,4.00,4.00,99.90,1018259,29,19910,-73
2023-12-06 09:37:49,4.00,4.00,4.00,99.90,1014703,29,20380,-73
2023-12-06 09:38:19,4.00,4.00,4.00,99.90,1013786,29,20065,-72
2023-12-06 09:38:51,4.00,4.00,4.00,99.90,1022348,28,19907,-73
2023-12-06 09:39:22,4.00,4.00,4.00,99.90,1027398,28,19911,-73
2023-12-06 09:39:53,4.00,4.00,4.00,99.90,1030879,28,19905,-73
2023-12-06 09:40:24,4.00,4.00,4.00,99.90,1033607,28,19906,-72
2023-12-06 09:40:55,4.00,4.00,4.00,99.90,1030093,28,19912,-72
2023-12-06 09:41:29,4.00,4.00,4.00,99.90,1031679,28,19902,-72
2023-12-06 09:42:00,4.00,4.00,4.00,99.90,1028536,28,19921,-73
2023-12-06 09:42:33,4.00,4.00,4.00,99.90,1030409,28,19960,-74
2023-12-06 09:43:04,4.00,4.00,4.00,99.90,1032911,28,19924,-74
2023-12-06 09:43:36,4.00,4.00,4.00,99.90,1029328,28,20092,-74
2023-12-06 09:44:07,4.00,4.00,4.00,99.90,1030684,28,19906,-73
2023-12-06 09:44:37,4.00,4.00,4.00,99.90,1022702,28,19961,-74
2023-12-06 09:45:08,4.00,4.00,4.00,99.90,1019934,29,20406,-74
2023-12-06 09:45:40,4.00,4.00,4.00,99.90,1023377,28,20390,-74
2023-12-06 09:46:13,4.00,4.00,4.00,99.90,1024089,28,20009,-74
2023-12-06 09:46:44,4.00,4.00,4.00,99.90,1030363,28,19960,-72
2023-12-06 09:47:15,4.00,4.00,4.00,99.90,1029305,28,19910,-74
2023-12-06 09:47:47,4.00,4.00,4.00,99.90,1024824,28,20283,-73
2023-12-06 09:48:17,4.00,4.00,4.00,99.90,1020455,28,20815,-73
2023-12-06 09:48:48,3.90,3.90,3.90,99.90,1020451,28,19915,-74
2023-12-06 09:49:18,3.90,3.90,3.90,99.90,1026652,28,19952,-73
2023-12-06 09:49:49,3.90,3.90,3.90,99.90,1026353,28,19926,-73
2023-12-06 09:50:20,3.90,3.90,3.90,99.90,1029529,28,19910,-74
2023-12-06 09:50:50,3.90,3.90,3.90,99.90,1028456,28,19929,-73
2023-12-06 09:51:22,4.00,4.00,4.00,99.90,1024549,28,19906,-73
2023-12-06 09:51:58,3.90,3.90,3.90,99.90,1029516,28,19921,-74
2023-12-06 09:52:28,3.90,3.90,3.90,99.90,1030503,28,20001,-74
2023-12-06 09:53:00,3.90,3.90,3.90,99.90,1027402,28,19902,-73
2023-12-06 09:53:30,3.90,3.90,3.90,99.90,1030646,28,19898,-73
2023-12-06 09:54:01,3.90,3.90,3.90,99.90,1030465,28,19910,-72
2023-12-06 09:54:31,3.90,3.90,3.90,99.90,1031122,28,19901,-73
2023-12-06 09:55:02,3.90,3.90,3.90,99.90,1026187,28,20303,-74
2023-12-06 09:55:35,3.90,3.90,3.90,99.90,1026523,28,20437,-73
2023-12-06 09:56:08,3.90,3.90,3.90,99.90,1030550,28,19902,-72
2023-12-06 09:56:39,3.90,3.90,3.90,99.90,1028539,28,20224,-73
2023-12-06 09:57:11,3.90,3.90,3.90,99.90,1026801,28,19938,-74
2023-12-06 09:57:41,3.90,3.90,3.90,99.90,1029900,28,19914,-73
2023-12-06 09:58:12,4.00,4.00,4.00,99.90,1030584,28,19909,-73
2023-12-06 09:58:43,4.00,4.00,4.00,99.90,1028289,28,19898,-74
2023-12-06 09:59:14,4.00,4.00,4.00,99.90,1029863,28,19910,-73
2023-12-06 09:59:44,4.10,4.10,4.10,99.90,1029194,28,20373,-73
2023-12-06 10:00:15,4.10,4.10,4.10,99.90,1028536,28,19913,-73
2023-12-06 10:00:46,4.10,4.10,4.10,99.90,1029599,28,20013,-73
2023-12-06 10:01:16,4.10,4.10,4.10,99.90,1021980,29,19910,-73
2023-12-06 10:01:47,4.10,4.10,4.10,99.90,1021754,28,20027,-73
2023-12-06 10:02:18,4.20,4.20,4.20,99.90,1019011,29,19914,-73
2023-12-06 10:02:50,4.20,4.20,4.20,99.90,1013115,29,20036,-73
2023-12-06 10:03:23,4.20,4.20,4.20,99.90,1021110,28,19926,-72
2023-12-06 10:03:54,4.20,4.20,4.20,99.90,1023934,28,19962,-76
2023-12-06 10:04:24,4.20,4.20,4.20,99.90,1026090,28,19907,-73
2023-12-06 10:04:57,4.20,4.20,4.20,99.90,1026798,28,19957,-73
2023-12-06 10:05:28,4.20,4.20,4.20,99.90,1022178,28,19903,-73
2023-12-06 10:05:59,4.20,4.20,4.20,99.90,1024352,28,19903,-73
2023-12-06 10:06:30,4.20,4.20,4.20,99.90,1022715,29,19910,-73
2023-12-06 10:07:00,4.20,4.20,4.20,99.90,1021590,28,20589,-73
2023-12-06 10:07:32,4.20,4.20,4.20,99.90,1023244,28,20701,-73
2023-12-06 10:08:02,4.30,4.30,4.30,99.90,1018951,28,19926,-73
2023-12-06 10:08:34,4.30,4.30,4.30,99.90,1018228,29,19993,-73
2023-12-06 10:09:08,4.30,4.30,4.30,99.90,1018314,29,19911,-73
2023-12-06 10:09:47,4.30,4.30,4.30,99.90,1019316,28,20318,-72
2023-12-06 10:10:19,4.30,4.30,4.30,99.90,1023099,28,19993,-73
2023-12-06 10:10:59,4.30,4.30,4.30,99.90,1016937,29,19903,-73
2023-12-06 10:11:31,4.30,4.30,4.30,99.90,1021452,29,19963,-74
2023-12-06 10:12:08,4.30,4.30,4.30,99.90,1024402,28,19914,-73
2023-12-06 10:13:05,4.30,4.30,4.30,99.90,1028711,28,19917,-72
2023-12-06 10:13:40,4.30,4.30,4.30,99.90,1030440,28,20534,-72
2023-12-06 10:14:17,4.40,4.40,4.40,99.90,1031073,28,20759,-72
2023-12-06 10:14:56,4.40,4.40,4.40,99.90,1030822,28,20520,-73
2023-12-06 10:15:35,4.40,4.40,4.40,99.90,1034267,28,19901,-73
2023-12-06 10:16:13,4.40,4.40,4.40,99.90,1027786,28,19905,-73
2023-12-06 10:16:45,4.40,4.40,4.40,99.90,1027077,28,19914,-73
2023-12-06 10:17:15,4.50,4.50,4.50,99.90,1026438,28,20370,-73
2023-12-06 10:17:47,4.40,4.40,4.40,99.90,1027085,28,20009,-73
2023-12-06 10:18:17,4.50,4.50,4.50,99.90,1030191,28,20361,-72
2023-12-06 10:18:52,4.50,4.50,4.50,99.90,1029405,28,20005,-73
2023-12-06 10:19:23,4.50,4.50,4.50,99.90,1026370,28,19906,-73
2023-12-06 10:19:55,4.50,4.50,4.50,99.90,1024566,28,19914,-73
2023-12-06 10:20:25,4.50,4.50,4.50,99.90,1027794,28,19914,-73
2023-12-06 10:20:56,4.50,4.50,4.50,99.90,1024606,28,20378,-73
2023-12-06 10:21:30,4.60,4.60,4.60,99.90,1027055,28,19926,-72
2023-12-06 10:22:00,4.60,4.60,4.60,99.90,1024870,28,19910,-73
2023-12-06 10:22:31,4.60,4.60,4.60,99.90,1028126,28,19966,-73
2023-12-06 10:23:02,4.50,4.50,4.50,99.90,1029648,28,20401,-71
2023-12-06 10:23:32,4.50,4.50,4.50,99.90,1027396,28,19942,-73
2023-12-06 10:24:03,4.60,4.60,4.60,99.90,1030777,28,20358,-72
2023-12-06 10:24:40,4.50,4.50,4.50,99.90,1031453,28,19914,-73
2023-12-06 10:25:11,4.60,4.60,4.60,99.90,1027067,28,20384,-73
2023-12-06 10:25:43,4.60,4.60,4.60,99.90,1031138,28,19906,-72
2023-12-06 10:26:15,4.60,4.60,4.60,99.90,1031367,28,19951,-73
2023-12-06 10:26:48,4.60,4.60,4.60,99.90,1030461,28,19988,-72
2023-12-06 10:27:21,4.60,4.60,4.60,99.90,1030231,28,20576,-73
2023-12-06 10:27:51,4.70,4.70,4.70,99.90,1030912,28,19910,-73
2023-12-06 10:28:22,4.70,4.70,4.70,99.90,1031483,28,20413,-73
2023-12-06 10:28:53,4.70,4.70,4.70,99.90,1029158,28,20274,-73
2023-12-06 10:29:24,4.80,4.80,4.80,99.90,1031312,28,19906,-72
2023-12-06 10:29:54,4.70,4.70,4.70,99.90,1030897,28,19909,-73
2023-12-06 10:30:25,4.70,4.70,4.70,99.90,1029135,28,19925,-73
2023-12-06 10:31:03,4.70,4.70,4.70,99.90,1028893,28,19918,-73
2023-12-06 10:31:37,4.80,4.80,4.80,99.90,1031041,28,19906,-73
2023-12-06 10:32:14,4.80,4.80,4.80,99.90,1028306,28,19957,-73
2023-12-06 10:32:45,4.80,4.80,4.80,99.90,1027997,28,19906,-72
2023-12-06 10:33:17,4.80,4.80,4.80,99.90,1025322,28,19921,-73
2023-12-06 10:33:55,4.80,4.80,4.80,99.90,1028358,28,19993,-73
2023-12-06 10:34:27,4.80,4.80,4.80,99.90,1031439,28,19926,-73
2023-12-06 10:34:59,4.80,4.80,4.80,99.90,1031862,28,19910,-73
2023-12-06 10:35:30,4.80,4.80,4.80,99.90,1032185,28,19937,-73
2023-12-06 10:36:02,4.80,4.80,4.80,99.90,1030562,28,19910,-72
2023-12-06 10:36:33,4.80,4.80,4.80,99.90,1031306,28,19914,-73
2023-12-06 10:37:04,4.80,4.80,4.80,99.90,1030974,28,19906,-72
2023-12-06 10:37:35,4.80,4.80,4.80,99.90,1031799,28,19914,-73
2023-12-06 10:38:07,4.80,4.80,4.80,99.90,1030073,28,20300,-73
2023-12-06 10:38:40,4.90,4.90,4.90,99.90,1030229,28,19925,-73
2023-12-06 10:39:11,4.80,4.80,4.80,99.90,1028089,28,20325,-73
2023-12-06 10:39:42,4.90,4.90,4.90,99.90,1031010,28,20334,-72
2023-12-06 10:40:14,4.90,4.90,4.90,99.90,1030276,28,20314,-73
2023-12-06 10:40:44,4.90,4.90,4.90,99.90,1033578,28,20266,-72
2023-12-06 10:41:16,4.90,4.90,4.90,99.90,1029123,28,19992,-72
2023-12-06 10:41:48,4.90,4.90,4.90,99.90,1024614,28,20546,-72
2023-12-06 10:42:19,4.80,4.80,4.80,99.90,1022273,28,19909,-72
2023-12-06 10:42:52,4.80,4.80,4.80,99.90,1028259,28,19902,-72
2023-12-06 10:43:23,4.80,4.80,4.80,99.90,1030959,28,19980,-72
2023-12-06 10:43:55,4.80,4.80,4.80,99.90,1025651,28,19953,-73
2023-12-06 10:44:25,4.80,4.80,4.80,99.90,1027005,28,19906,-73
2023-12-06 10:44:57,4.70,4.70,4.70,99.90,1027030,28,19902,-73
2023-12-06 10:45:28,4.70,4.70,4.70,99.90,1027723,28,20114,-73
2023-12-06 10:45:59,4.60,4.60,4.60,99.90,1029843,28,19924,-72
2023-12-06 10:46:30,4.60,4.60,4.60,99.90,1031403,28,19912,-72
2023-12-06 10:47:04,4.60,4.60,4.60,99.90,1029716,28,19913,-72
2023-12-06 10:47:35,4.60,4.60,4.60,99.90,1031440,28,19913,-72
2023-12-06 10:48:06,4.60,4.60,4.60,99.90,1029365,28,19918,-72
2023-12-06 10:48:38,4.50,4.50,4.50,99.90,1031235,28,20288,-72
2023-12-06 10:49:09,4.60,4.60,4.60,99.90,1029868,28,19913,-72
2023-12-06 10:49:40,4.60,4.60,4.60,99.90,1029818,28,19988,-72
2023-12-06 10:50:11,4.60,4.60,4.60,99.90,1027305,28,19914,-72
2023-12-06 10:50:42,4.60,4.60,4.60,99.90,1021688,28,19907,-72
2023-12-06 10:51:13,4.60,4.60,4.60,99.90,1022305,29,19910,-72
2023-12-06 10:51:44,4.50,4.50,4.50,99.90,1023124,28,19942,-73
2023-12-06 10:52:15,4.50,4.50,4.50,99.90,1027017,28,19906,-73
2023-12-06 10:52:47,4.50,4.50,4.50,99.90,1028133,28,19910,-72
2023-12-06 10:53:19,4.50,4.50,4.50,99.90,1029723,28,19949,-72
2023-12-06 10:53:51,4.50,4.50,4.50,99.90,1029884,28,20464,-73
2023-12-06 10:54:23,4.50,4.50,4.50,99.90,1035103,28,19910,-73
2023-12-06 10:54:54,4.50,4.50,4.50,99.90,1030328,28,19960,-72
2023-12-06 10:55:27,4.50,4.50,4.50,99.90,1031435,28,20656,-73
2023-12-06 10:55:59,4.50,4.50,4.50,99.90,1031008,28,19917,-72
2023-12-06 10:56:29,4.50,4.50,4.50,99.90,1027834,28,19973,-72
2023-12-06 10:57:02,4.50,4.50,4.50,99.90,1030490,28,20012,-72
2023-12-06 10:57:33,4.50,4.50,4.50,99.90,1031480,28,19909,-72
2023-12-06 10:58:06,4.50,4.50,4.50,99.90,1030947,28,20001,-72
2023-12-06 10:58:37,4.50,4.50,4.50,99.90,1031218,28,19906,-73
2023-12-06 10:59:10,4.50,4.50,4.50,99.90,1023119,28,20364,-72
2023-12-06 10:59:41,4.50,4.50,4.50,99.90,1026388,28,19965,-72
2023-12-06 11:00:12,4.50,4.50,4.50,99.90,1027539,28,19922,-72
2023-12-06 11:00:43,4.60,4.60,4.60,99.90,1030580,28,20009,-72
2023-12-06 11:01:15,4.60,4.60,4.60,99.90,1030671,28,19905,-72
2023-12-06 11:01:46,4.60,4.60,4.60,99.90,1031040,28,20589,-72
2023-12-06 11:02:17,4.60,4.60,4.60,99.90,1028954,28,19910,-72
2023-12-06 11:02:48,4.50,4.50,4.50,99.90,1029465,28,20013,-72
2023-12-06 11:03:19,4.60,4.60,4.60,99.90,1029467,28,20008,-72
2023-12-06 11:03:50,4.60,4.60,4.60,99.90,1033615,28,20304,-72
2023-12-06 11:04:24,4.60,4.60,4.60,99.90,1029744,28,19906,-72
2023-12-06 11:05:05,4.60,4.60,4.60,99.90,1024898,28,19953,-72
2023-12-06 11:05:39,4.60,4.60,4.60,99.90,1026959,28,19914,-72
2023-12-06 11:06:28,4.60,4.60,4.60,99.90,1026016,28,19913,-72
2023-12-06 11:07:03,4.60,4.60,4.60,99.90,1029882,28,19906,-72
2023-12-06 11:07:53,4.60,4.60,4.60,99.90,1033759,28,19917,-72
2023-12-06 11:08:32,4.70,4.70,4.70,99.90,1031146,28,19913,-72
2023-12-06 11:09:13,4.70,4.70,4.70,99.90,1023540,28,19914,-72
2023-12-06 11:09:59,4.70,4.70,4.70,99.90,1020184,28,20243,-73
2023-12-06 11:10:38,4.70,4.70,4.70,99.90,1026030,28,19918,-72
2023-12-06 11:11:33,4.70,4.70,4.70,99.90,1022601,28,20281,-72
2023-12-06 11:12:16,4.70,4.70,4.70,99.90,1025609,28,19910,-72
2023-12-06 11:12:52,4.80,4.80,4.80,99.90,1027172,28,19903,-73
2023-12-06 11:13:32,4.80,4.80,4.80,99.90,1031233,28,19949,-72
2023-12-06 11:14:21,4.80,4.80,4.80,99.90,1022650,28,20409,-72
2023-12-06 11:15:12,4.90,4.90,4.90,99.90,1025075,28,19969,-73
2023-12-06 11:15:43,4.80,4.80,4.80,99.90,1025314,28,20281,-73
2023-12-06 11:16:14,4.80,4.80,4.80,99.90,1030648,28,19906,-72
2023-12-06 11:16:51,4.80,4.80,4.80,99.90,1027914,28,20006,-72
2023-12-06 11:17:34,4.80,4.80,4.80,99.90,1030773,28,20321,-72
2023-12-06 11:18:12,4.80,4.80,4.80,99.90,1025996,28,19910,-72
2023-12-06 11:18:47,4.90,4.90,4.90,99.90,1025820,28,19914,-72
2023-12-06 11:19:18,4.80,4.80,4.80,99.90,1025623,28,19906,-72
2023-12-06 11:19:49,4.90,4.90,4.90,99.90,1024629,28,20263,-73
2023-12-06 11:20:19,4.90,4.90,4.90,99.90,1025604,28,20598,-73
2023-12-06 11:20:52,4.90,4.90,4.90,99.90,1021975,28,19922,-73
2023-12-06 11:21:24,4.90,4.90,4.90,99.90,1019554,29,19942,-73
2023-12-06 11:21:55,4.90,4.90,4.90,99.90,1022734,28,19957,-73
2023-12-06 11:22:26,5.00,5.00,5.00,99.90,1013693,29,19906,-73
2023-12-06 11:22:56,4.90,4.90,4.90,99.90,1018193,28,19906,-73
2023-12-06 11:23:27,4.90,4.90,4.90,99.90,1016877,29,19911,-73
2023-12-06 11:23:59,4.90,4.90,4.90,99.90,1018179,29,20006,-73
2023-12-06 11:24:30,4.90,4.90,4.90,99.90,1021949,29,20799,-73
2023-12-06 11:25:01,4.90,4.90,4.90,99.90,1021001,28,19922,-73
2023-12-06 11:25:32,4.80,4.80,4.80,99.90,1029572,28,20324,-72
2023-12-06 11:26:03,4.80,4.80,4.80,99.90,1017915,28,19909,-73
2023-12-06 11:26:34,4.80,4.80,4.80,99.90,1021892,28,19926,-73
2023-12-06 11:27:07,4.80,4.80,4.80,99.90,1023649,28,20366,-73
2023-12-06 11:27:39,4.80,4.80,4.80,99.90,1024418,28,19919,-72
2023-12-06 11:28:12,4.80,4.80,4.80,99.90,1023515,28,20038,-72
2023-12-06 11:28:43,4.90,4.90,4.90,99.90,1026228,28,19906,-72
2023-12-06 11:29:14,4.90,4.90,4.90,99.90,1025696,28,19906,-73
2023-12-06 11:29:44,4.80,4.80,4.80,99.90,1030676,28,19906,-72
2023-12-06 11:30:16,4.80,4.80,4.80,99.90,1030230,28,19932,-72
2023-12-06 11:30:48,4.80,4.80,4.80,99.90,1029649,28,19993,-73
2023-12-06 11:31:18,4.80,4.80,4.80,99.90,1032531,28,19922,-72
2023-12-06 11:31:55,4.80,4.80,4.80,99.90,1030212,28,20262,-72
2023-12-06 11:32:39,4.80,4.80,4.80,99.90,1030262,28,20361,-72
2023-12-06 11:33:10,4.80,4.80,4.80,99.90,1026591,28,19922,-72
2023-12-06 11:33:52,4.80,4.80,4.80,99.90,1033381,28,20400,-73
2023-12-06 11:34:34,4.80,4.80,4.80,99.90,1033339,28,19924,-72
2023-12-06 11:35:06,4.80,4.80,4.80,99.90,1028066,28,19907,-72
2023-12-06 11:36:03,4.80,4.80,4.80,99.90,1018992,28,19914,-72
2023-12-06 11:36:35,4.80,4.80,4.80,99.90,1014491,29,19927,-71
2023-12-06 11:37:14,4.90,4.90,4.90,99.90,1022057,29,19946,-72
2023-12-06 11:37:52,4.90,4.90,4.90,99.90,1029328,28,19917,-72
2023-12-06 11:38:31,4.80,4.80,4.80,99.90,1030900,28,19906,-72
2023-12-06 11:39:15,4.80,4.80,4.80,99.90,1029653,28,20293,-72
2023-12-06 11:40:04,4.70,4.70,4.70,99.90,1024341,28,20275,-72
2023-12-06 11:40:35,4.70,4.70,4.70,99.90,1023764,28,19913,-72
2023-12-06 11:41:06,4.70,4.70,4.70,99.90,1025008,28,19956,-72
2023-12-06 11:41:38,4.70,4.70,4.70,99.90,1026443,28,20009,-72
2023-12-06 11:42:09,4.70,4.70,4.70,99.90,1029589,28,20470,-72
2023-12-06 11:42:39,4.70,4.70,4.70,99.90,1029259,28,19910,-72
2023-12-06 11:43:10,4.80,4.80,4.80,99.90,1026540,28,19957,-72
2023-12-06 11:43:49,4.70,4.70,4.70,99.90,1026822,28,19906,-72
2023-12-06 11:44:20,4.80,4.80,4.80,99.90,1026638,28,19910,-72
2023-12-06 11:44:51,4.70,4.70,4.70,99.90,1027777,28,20002,-72
2023-12-06 11:45:25,4.70,4.70,4.70,99.90,1030366,28,20000,-72
2023-12-06 11:46:06,4.80,4.80,4.80,99.90,1028649,28,19914,-72
2023-12-06 11:46:37,4.70,4.70,4.70,99.90,1028350,28,19920,-72
2023-12-06 11:47:08,4.70,4.70,4.70,99.90,1027842,28,19910,-73
2023-12-06 11:47:38,4.70,4.70,4.70,99.90,1026494,28,19910,-72
2023-12-06 11:48:15,4.70,4.70,4.70,99.90,1022379,28,19911,-73
2023-12-06 11:48:47,4.70,4.70,4.70,99.90,1025192,28,19914,-72
2023-12-06 11:49:19,4.80,4.80,4.80,99.90,1025513,28,19993,-72
2023-12-06 11:49:50,4.80,4.80,4.80,99.90,1028956,28,19953,-72
2023-12-06 11:50:22,4.70,4.70,4.70,99.90,1031122,28,20004,-72
2023-12-06 11:50:55,4.70,4.70,4.70,99.90,1029788,28,19910,-73
2023-12-06 11:51:26,4.80,4.80,4.80,99.90,1029695,28,19906,-72
2023-12-06 11:52:00,4.70,4.70,4.70,99.90,1029734,28,20368,-73
2023-12-06 11:52:31,4.70,4.70,4.70,99.90,1030396,28,19902,-72
2023-12-06 11:53:02,4.80,4.80,4.80,99.90,1026292,28,19966,-71
2023-12-06 11:53:36,4.80,4.80,4.80,99.90,1025844,28,19949,-72
2023-12-06 11:54:07,4.80,4.80,4.80,99.90,1026212,28,19918,-72
2023-12-06 11:54:43,4.90,4.90,4.90,99.90,1023971,28,20389,-74
2023-12-06 11:55:14,4.90,4.90,4.90,99.90,1029317,28,19910,-73
2023-12-06 11:55:46,4.90,4.90,4.90,99.90,1029016,28,19905,-72
2023-12-06 11:56:23,4.80,4.80,4.80,99.90,1029354,28,19956,-73
2023-12-06 11:57:07,4.80,4.80,4.80,99.90,1029356,28,19965,-73
2023-12-06 11:57:57,4.80,4.80,4.80,99.90,1029762,28,19913,-74
2023-12-06 11:58:30,4.80,4.80,4.80,99.90,1034689,28,20017,-73
2023-12-06 11:59:02,4.80,4.80,4.80,99.90,1029937,28,19918,-73
2023-12-06 11:59:33,4.80,4.80,4.80,99.90,1027005,28,19913,-73
2023-12-06 12:00:04,4.80,4.80,4.80,99.90,1021293,28,19922,-73
2023-12-06 12:00:42,4.80,4.80,4.80,99.90,1021329,29,20017,-73
2023-12-06 12:01:13,4.80,4.80,4.80,99.90,1025607,28,19956,-74
2023-12-06 12:01:44,4.80,4.80,4.80,99.90,1022317,29,20281,-74
2023-12-06 12:02:15,4.80,4.80,4.80,99.90,1025279,28,19917,-72
2023-12-06 12:02:45,4.80,4.80,4.80,99.90,1025624,28,20361,-74
2023-12-06 12:03:16,4.80,4.80,4.80,99.90,1029444,28,19913,-74
2023-12-06 12:03:48,4.80,4.80,4.80,99.90,1028261,28,19914,-73
2023-12-06 12:04:19,4.80,4.80,4.80,99.90,1028798,28,20304,-74
2023-12-06 12:04:50,4.80,4.80,4.80,99.90,1030028,28,19925,-73
2023-12-06 12:05:21,4.80,4.80,4.80,99.90,1030886,28,19902,-73
2023-12-06 12:05:52,4.80,4.80,4.80,99.90,1030773,28,20052,-72
2023-12-06 12:06:26,4.80,4.80,4.80,99.90,1025659,28,19906,-72
2023-12-06 12:07:00,4.90,4.90,4.90,99.90,1027420,28,19910,-71
2023-12-06 12:07:31,4.90,4.90,4.90,99.90,1029514,28,19945,-72
2023-12-06 12:08:02,4.90,4.90,4.90,99.90,1025631,28,19907,-72
2023-12-06 12:08:32,4.90,4.90,4.90,99.90,1026430,28,19907,-72
2023-12-06 12:09:03,4.80,4.80,4.80,99.90,1025722,28,19902,-72
2023-12-06 12:09:34,4.90,4.90,4.90,99.90,1022282,28,19938,-72
2023-12-06 12:10:05,4.80,4.80,4.80,99.90,1022684,28,19957,-72
2023-12-06 12:10:36,4.80,4.80,4.80,99.90,1026557,28,19909,-72
2023-12-06 12:11:07,4.80,4.80,4.80,99.90,1025628,28,20286,-72
2023-12-06 12:11:42,4.80,4.80,4.80,99.90,1030059,28,19920,-72
2023-12-06 12:12:13,4.80,4.80,4.80,99.90,1026270,28,20401,-72
2023-12-06 12:12:43,4.80,4.80,4.80,99.90,1028232,28,19911,-72
2023-12-06 12:13:20,4.80,4.80,4.80,99.90,1028951,28,20305,-73
2023-12-06 12:13:52,4.70,4.70,4.70,99.90,1030285,28,19980,-73
2023-12-06 12:14:23,4.70,4.70,4.70,99.90,1030542,28,19909,-73
2023-12-06 12:14:53,4.70,4.70,4.70,99.90,1030688,28,20830,-73
2023-12-06 12:15:25,4.70,4.70,4.70,99.90,1029059,28,19906,-73
2023-12-06 12:15:57,4.70,4.70,4.70,99.90,1032102,28,20595,-73
2023-12-06 12:16:28,4.60,4.60,4.60,99.90,1031874,28,19937,-73
2023-12-06 12:16:59,4.60,4.60,4.60,99.90,1025355,28,19910,-73
2023-12-06 12:17:30,4.60,4.60,4.60,99.90,1026259,28,20401,-73
2023-12-06 12:18:00,4.60,4.60,4.60,99.90,1026570,28,19909,-73
2023-12-06 12:18:31,4.60,4.60,4.60,99.90,1027839,28,20001,-73
2023-12-06 12:19:03,4.60,4.60,4.60,99.90,1030056,28,20368,-72
2023-12-06 12:19:33,4.60,4.60,4.60,99.90,1028002,28,19906,-72
2023-12-06 12:20:04,4.60,4.60,4.60,99.90,1026599,28,20382,-72
2023-12-06 12:20:36,4.60,4.60,4.60,99.90,1027616,28,19938,-73
2023-12-06 12:21:08,4.50,4.50,4.50,99.90,1026502,28,19953,-72
2023-12-06 12:21:39,4.50,4.50,4.50,99.90,1032227,28,19909,-73
2023-12-06 12:22:11,4.50,4.50,4.50,99.90,1030481,28,20404,-73
2023-12-06 12:22:43,4.50,4.50,4.50,99.90,1032216,28,19967,-73
2023-12-06 12:23:14,4.40,4.40,4.40,99.90,1029178,28,19905,-73
2023-12-06 12:23:47,4.30,4.30,4.30,99.90,1027094,28,19910,-72
2023-12-06 12:24:18,4.30,4.30,4.30,99.90,1021991,29,19918,-73
2023-12-06 12:24:51,4.30,4.30,4.30,99.90,1023685,28,20533,-72
2023-12-06 12:25:23,4.40,4.40,4.40,99.90,1028560,28,19953,-73
2023-12-06 12:25:54,4.30,4.30,4.30,99.90,1029997,28,19993,-72
2023-12-06 12:26:24,4.30,4.30,4.30,99.90,1023348,28,19907,-72
2023-12-06 12:26:55,4.40,4.40,4.40,99.90,1023643,28,19906,-73
2023-12-06 12:27:28,4.30,4.30,4.30,99.90,1027592,28,20401,-73
2023-12-06 12:27:59,4.40,4.40,4.40,99.90,1025615,28,19907,-73
2023-12-06 12:28:29,4.40,4.40,4.40,99.90,1028686,28,19911,-72
2023-12-06 12:29:00,4.30,4.30,4.30,99.90,1023036,28,19918,-72
2023-12-06 12:29:31,4.30,4.30,4.30,99.90,1023930,29,19956,-73
2023-12-06 12:30:03,4.30,4.30,4.30,99.90,1019177,29,20286,-73
2023-12-06 12:30:34,4.30,4.30,4.30,99.90,1016051,29,20016,-73
2023-12-06 12:31:06,4.30,4.30,4.30,99.90,1017711,29,19907,-73
2023-12-06 12:31:37,4.30,4.30,4.30,99.90,1024089,28,19910,-72
2023-12-06 12:32:08,4.30,4.30,4.30,99.90,1024242,28,20012,-72
2023-12-06 12:32:52,4.20,4.20,4.20,99.90,1029529,28,19965,-72
2023-12-06 12:33:24,4.30,4.30,4.30,99.90,1030995,28,19922,-74
2023-12-06 12:33:55,4.30,4.30,4.30,99.90,1034497,28,19921,-73
2023-12-06 12:34:26,4.30,4.30,4.30,99.90,1035683,28,20076,-72
2023-12-06 12:34:56,4.30,4.30,4.30,99.90,1035435,28,19910,-73
2023-12-06 12:35:28,4.30,4.30,4.30,99.90,1031600,28,19906,-72
2023-12-06 12:35:59,4.30,4.30,4.30,99.90,1022057,29,19906,-73
2023-12-06 12:36:30,4.30,4.30,4.30,99.90,1019689,29,19907,-75
2023-12-06 12:37:01,4.30,4.30,4.30,99.90,1019290,29,20001,-73
2023-12-06 12:37:32,4.20,4.20,4.20,99.90,1024149,28,19914,-73
2023-12-06 12:38:03,4.20,4.20,4.20,99.90,1028952,28,19910,-75
2023-12-06 12:38:35,4.20,4.20,4.20,99.90,1031884,28,19944,-74
2023-12-06 12:39:08,4.20,4.20,4.20,99.90,1029529,28,19910,-73
2023-12-06 12:39:39,4.20,4.20,4.20,99.90,1032203,28,20699,-74
2023-12-06 12:40:10,4.20,4.20,4.20,99.90,1030038,28,19993,-74
2023-12-06 12:40:41,4.20,4.20,4.20,99.90,1022933,28,19907,-73
2023-12-06 12:41:12,4.10,4.10,4.10,99.90,1020152,29,19910,-74
2023-12-06 12:41:43,4.10,4.10,4.10,99.90,1016362,29,19919,-73
2023-12-06 12:42:14,4.10,4.10,4.10,99.90,1014875,29,20655,-75
2023-12-06 12:42:44,4.10,4.10,4.10,99.90,1015888,29,19998,-74
2023-12-06 12:43:15,4.10,4.10,4.10,99.90,1019551,29,20255,-73
2023-12-06 12:43:46,4.10,4.10,4.10,99.90,1016799,28,19954,-73
2023-12-06 12:44:17,4.10,4.10,4.10,99.90,1021793,28,19911,-74
2023-12-06 12:44:47,4.00,4.00,4.00,99.90,1025141,28,19910,-73
2023-12-06 12:45:18,4.00,4.00,4.00,99.90,1027697,28,19918,-74
2023-12-06 12:45:49,4.00,4.00,4.00,99.90,1031689,28,19909,-74
2023-12-06 12:46:21,4.00,4.00,4.00,99.90,1033454,28,19987,-74
2023-12-06 12:46:52,3.90,3.90,3.90,99.90,1030189,28,19914,-73
2023-12-06 12:47:23,3.90,3.90,3.90,99.90,1027073,28,20428,-74
2023-12-06 12:47:53,3.90,3.90,3.90,99.90,1026413,28,19914,-74
2023-12-06 12:48:24,4.00,4.00,4.00,99.90,1023992,29,19910,-74
2023-12-06 12:48:55,3.90,3.90,3.90,99.90,1023721,28,19907,-74
2023-12-06 12:49:25,4.00,4.00,4.00,99.90,1028131,28,19910,-74
2023-12-06 12:49:56,3.90,3.90,3.90,99.90,1026846,28,19965,-74
2023-12-06 12:50:27,4.00,4.00,4.00,99.90,1026892,28,20285,-73
2023-12-06 12:51:14,3.90,3.90,3.90,99.90,1029715,28,19921,-73
2023-12-06 12:51:44,4.00,4.00,4.00,99.90,1029157,28,20009,-73
2023-12-06 12:52:16,4.00,4.00,4.00,99.90,1027191,28,20008,-73
2023-12-06 12:52:50,4.00,4.00,4.00,99.90,1028982,28,19910,-73
2023-12-06 12:53:21,4.00,4.00,4.00,99.90,1028767,28,20008,-74
2023-12-06 12:53:51,4.00,4.00,4.00,99.90,1026100,28,20348,-73
2023-12-06 12:54:22,3.90,3.90,3.90,99.90,1026238,28,19909,-72
2023-12-06 12:54:52,3.90,3.90,3.90,99.90,1027103,28,19906,-73
2023-12-06 12:55:24,3.90,3.90,3.90,99.90,1022593,28,19953,-74
2023-12-06 12:55:56,3.90,3.90,3.90,99.90,1023480,28,20345,-73
2023-12-06 12:56:27,3.90,3.90,3.90,99.90,1026723,28,19922,-73
2023-12-06 12:57:00,3.90,3.90,3.90,99.90,1023749,28,19946,-73
2023-12-06 12:57:34,3.90,3.90,3.90,99.90,1028297,28,19902,-73
2023-12-06 12:58:06,3.90,3.90,3.90,99.90,1030220,28,19941,-73
2023-12-06 12:58:37,3.90,3.90,3.90,99.90,1032370,28,19965,-72
2023-12-06 12:59:07,3.90,3.90,3.90,99.90,1029743,28,19918,-74
2023-12-06 12:59:40,3.90,3.90,3.90,99.90,1030258,28,19920,-73
2023-12-06 13:00:24,3.90,3.90,3.90,99.90,1025841,28,19962,-73
2023-12-06 13:00:55,3.90,3.90,3.90,99.90,1027173,28,20091,-73
2023-12-06 13:01:25,3.90,3.90,3.90,99.90,1026542,28,20451,-73
2023-12-06 13:01:56,3.90,3.90,3.90,99.90,1028571,28,19898,-73
2023-12-06 13:02:27,3.90,3.90,3.90,99.90,1027102,28,19906,-74
2023-12-06 13:02:58,3.90,3.90,3.90,99.90,1022604,28,19899,-73
2023-12-06 13:03:31,3.90,3.90,3.90,99.90,1018105,29,19904,-74
2023-12-06 13:04:04,3.90,3.90,3.90,99.90,1019653,28,19953,-73
2023-12-06 13:04:35,3.90,3.90,3.90,99.90,1024602,28,19906,-73
2023-12-06 13:05:06,3.90,3.90,3.90,99.90,1027268,28,19902,-74
2023-12-06 13:05:37,3.90,3.90,3.90,99.90,1029552,28,19902,-73
2023-12-06 13:06:08,3.90,3.90,3.90,99.90,1033399,28,19913,-73
2023-12-06 13:06:40,3.90,3.90,3.90,99.90,1034656,28,20411,-74
2023-12-06 13:07:12,3.80,3.80,3.80,99.90,1028598,28,19921,-73
2023-12-06 13:07:43,3.90,3.90,3.90,99.90,1029901,28,19945,-73
2023-12-06 13:08:14,3.90,3.90,3.90,99.90,1029044,28,19952,-73
2023-12-06 13:08:44,3.90,3.90,3.90,99.90,1028630,28,19980,-73
2023-12-06 13:09:15,3.80,3.80,3.80,99.90,1029461,28,19985,-72
2023-12-06 13:09:46,3.80,3.80,3.80,99.90,1028995,28,19898,-72
2023-12-06 13:10:18,3.80,3.80,3.80,99.90,1029469,28,19987,-72
2023-12-06 13:10:51,3.80,3.80,3.80,99.90,1031172,28,19949,-73
2023-12-06 13:11:22,3.90,3.90,3.90,99.90,1025634,28,20036,-73
2023-12-06 13:11:53,3.80,3.80,3.80,99.90,1024034,28,20529,-72
2023-12-06 13:12:23,3.80,3.80,3.80,99.90,1021761,28,20467,-73
2023-12-06 13:12:57,3.90,3.90,3.90,99.90,1019313,29,20001,-73
2023-12-06 13:13:27,3.90,3.90,3.90,99.90,1026828,28,19910,-73
2023-12-06 13:13:58,3.90,3.90,3.90,99.90,1030122,28,20301,-73
2023-12-06 13:14:29,3.90,3.90,3.90,99.90,1028152,28,19914,-73
2023-12-06 13:14:59,3.90,3.90,3.90,99.90,1030383,28,19993,-74
2023-12-06 13:15:30,3.90,3.90,3.90,99.90,1026571,28,19914,-74
2023-12-06 13:16:01,3.90,3.90,3.90,99.90,1025620,28,19921,-73
2023-12-06 13:16:31,3.80,3.80,3.80,99.90,1022829,29,19915,-74
2023-12-06 13:17:04,3.80,3.80,3.80,99.90,1023521,28,19910,-73
2023-12-06 13:17:35,3.80,3.80,3.80,99.90,1027518,28,20005,-75
2023-12-06 13:18:07,3.80,3.80,3.80,99.90,1027094,28,19937,-74
2023-12-06 13:18:38,3.80,3.80,3.80,99.90,1019980,28,19998,-75
2023-12-06 13:19:08,3.80,3.80,3.80,99.90,1022746,29,20559,-74
2023-12-06 13:19:39,3.80,3.80,3.80,99.90,1019638,29,20378,-73
2023-12-06 13:20:10,3.80,3.80,3.80,99.90,1019970,29,19914,-74
2023-12-06 13:20:40,3.80,3.80,3.80,99.90,1019261,29,19918,-74
2023-12-06 13:21:11,3.80,3.80,3.80,99.90,1019406,29,22347,-73
2023-12-06 13:21:41,3.80,3.80,3.80,99.90,1023564,28,20537,-73
2023-12-06 13:22:12,3.80,3.80,3.80,99.90,1026684,28,19913,-73
2023-12-06 13:22:42,3.80,3.80,3.80,99.90,1031110,28,19913,-73
2023-12-06 13:23:13,3.80,3.80,3.80,99.90,1029655,28,19935,-73
2023-12-06 13:23:44,3.70,3.70,3.70,99.90,1024182,28,19920,-73
2023-12-06 13:24:14,3.70,3.70,3.70,99.90,1025161,28,19918,-73
2023-12-06 13:24:45,3.70,3.70,3.70,99.90,1027673,28,19956,-73
2023-12-06 13:25:16,3.60,3.60,3.60,99.90,1030523,28,19910,-73
2023-12-06 13:25:47,3.60,3.60,3.60,99.90,1027842,28,19969,-73
2023-12-06 13:26:18,3.70,3.70,3.70,99.90,1029149,28,20017,-73
2023-12-06 13:26:48,3.60,3.60,3.60,99.90,1030876,28,19945,-73
2023-12-06 13:27:19,3.60,3.60,3.60,99.90,1027758,28,20444,-74
2023-12-06 13:27:49,3.60,3.60,3.60,99.90,1028992,28,20396,-73
2023-12-06 13:28:20,3.70,3.70,3.70,99.90,1031116,28,20325,-74
2023-12-06 13:28:50,3.60,3.60,3.60,99.90,1031231,28,19953,-73
2023-12-06 13:29:21,3.60,3.60,3.60,99.90,1031085,28,19918,-73
2023-12-06 13:29:52,3.70,3.70,3.70,99.90,1035305,28,19916,-74
2023-12-06 13:30:22,3.60,3.60,3.60,99.90,1033607,28,20393,-74
2023-12-06 13:30:53,3.60,3.60,3.60,99.90,1031133,28,19920,-73
2023-12-06 13:31:24,3.60,3.60,3.60,99.90,1030485,28,19922,-73
2023-12-06 13:31:54,3.60,3.60,3.60,99.90,1029017,28,19949,-72
2023-12-06 13:32:25,3.60,3.60,3.60,99.90,1031424,28,19972,-72
2023-12-06 13:32:55,3.60,3.60,3.60,99.90,1031587,28,20004,-73
2023-12-06 13:33:26,3.60,3.60,3.60,99.90,1030777,28,20057,-73
2023-12-06 13:33:56,3.60,3.60,3.60,99.90,1033905,28,20003,-73
2023-12-06 13:34:27,3.60,3.60,3.60,99.90,1032931,28,19952,-74
2023-12-06 13:34:58,3.60,3.60,3.60,99.90,1035015,28,20455,-73
2023-12-06 13:35:28,3.60,3.60,3.60,99.90,1030919,28,19910,-73
2023-12-06 13:35:59,3.60,3.60,3.60,99.90,1027460,28,19926,-74
2023-12-06 13:36:29,3.60,3.60,3.60,99.90,1027350,28,19914,-74
2023-12-06 13:37:00,3.60,3.60,3.60,99.90,1028554,28,19950,-74
2023-12-06 13:37:30,3.60,3.60,3.60,99.90,1031489,28,19914,-74
2023-12-06 13:38:02,3.60,3.60,3.60,99.90,1031446,28,19921,-72
2023-12-06 13:38:33,3.60,3.60,3.60,99.90,1031573,28,19913,-72
2023-12-06 13:39:06,3.60,3.60,3.60,99.90,1030776,28,20325,-74
2023-12-06 13:39:38,3.60,3.60,3.60,99.90,1031163,28,19921,-73
2023-12-06 13:40:09,3.50,3.50,3.50,99.90,1023204,28,20294,-73
2023-12-06 13:40:40,3.50,3.50,3.50,99.90,1019264,29,19914,-73
2023-12-06 13:41:11,3.50,3.50,3.50,99.90,1017657,29,19914,-74
2023-12-06 13:41:41,3.50,3.50,3.50,99.90,1020104,28,20682,-74
2023-12-06 13:42:15,3.60,3.60,3.60,99.90,1028117,28,20285,-73
2023-12-06 13:42:45,3.50,3.50,3.50,99.90,1029912,28,19921,-73
2023-12-06 13:43:16,3.50,3.50,3.50,99.90,1031106,28,20411,-74
2023-12-06 13:43:47,3.50,3.50,3.50,99.90,1027203,28,20241,-72
2023-12-06 13:44:17,3.50,3.50,3.50,99.90,1027188,28,19984,-73
2023-12-06 13:44:48,3.50,3.50,3.50,99.90,1031095,28,19918,-73
2023-12-06 13:45:18,3.50,3.50,3.50,99.90,1027290,28,19914,-73
2023-12-06 13:45:49,3.50,3.50,3.50,99.90,1026767,28,19914,-74
2023-12-06 13:46:53,3.50,3.50,3.50,99.90,1018999,28,20025,-71
2023-12-06 13:47:24,3.50,3.50,3.50,99.90,1026398,28,19936,-71
2023-12-06 13:47:55,3.50,3.50,3.50,99.90,1026276,28,19918,-69
2023-12-06 13:48:25,3.50,3.50,3.50,99.90,1022135,28,20263,-71
2023-12-06 13:48:56,3.50,3.50,3.50,99.90,1025305,28,20014,-71
2023-12-06 13:49:26,3.50,3.50,3.50,99.90,1026709,28,19997,-71
2023-12-06 13:49:57,3.50,3.50,3.50,99.90,1029771,28,19925,-70
2023-12-06 13:50:29,3.50,3.50,3.50,99.90,1030935,28,19965,-71
2023-12-06 13:50:59,3.50,3.50,3.50,99.90,1027906,28,19918,-71
2023-12-06 13:51:30,3.50,3.50,3.50,99.90,1027989,28,19997,-72
2023-12-06 13:52:01,3.50,3.50,3.50,99.90,1023260,28,19961,-69
2023-12-06 13:52:31,3.50,3.50,3.50,99.90,1025240,28,19911,-71
2023-12-06 13:53:03,3.50,3.50,3.50,99.90,1025553,28,20637,-70
2023-12-06 13:53:34,3.50,3.50,3.50,99.90,1024698,28,19934,-71
2023-12-06 13:54:04,3.50,3.50,3.50,99.90,1027302,28,19914,-71
2023-12-06 13:54:36,3.50,3.50,3.50,99.90,1027151,28,19918,-71
2023-12-06 13:55:08,3.50,3.50,3.50,99.90,1028431,28,20401,-71
2023-12-06 13:55:38,3.50,3.50,3.50,99.90,1025777,28,20432,-71
2023-12-06 13:56:09,3.40,3.40,3.40,99.90,1021293,28,19914,-71
2023-12-06 13:56:40,3.50,3.50,3.50,99.90,1023158,29,19922,-72
2023-12-06 13:57:10,3.50,3.50,3.50,99.90,1023240,28,19913,-72
2023-12-06 13:57:43,3.50,3.50,3.50,99.90,1027386,28,20001,-73
2023-12-06 13:58:14,3.40,3.40,3.40,99.90,1023465,28,19911,-72
2023-12-06 13:58:44,3.40,3.40,3.40,99.90,1023152,28,19906,-73
2023-12-06 13:59:17,3.40,3.40,3.40,99.90,1022983,29,19914,-72
2023-12-06 13:59:47,3.40,3.40,3.40,99.90,1019769,29,19957,-71
2023-12-06 14:00:19,3.40,3.40,3.40,99.90,1022651,28,19985,-72
2023-12-06 14:00:49,3.40,3.40,3.40,99.90,1023376,29,20627,-71
2023-12-06 14:01:20,3.40,3.40,3.40,99.90,1023416,28,19918,-72
2023-12-06 14:01:54,3.40,3.40,3.40,99.90,1023419,29,20302,-72
2023-12-06 14:02:25,3.40,3.40,3.40,99.90,1018969,29,19907,-72
2023-12-06 14:02:55,3.40,3.40,3.40,99.90,1022634,29,19960,-71
2023-12-06 14:03:27,3.40,3.40,3.40,99.90,1023958,28,20665,-73
2023-12-06 14:03:58,3.40,3.40,3.40,99.90,1023077,28,19965,-72
2023-12-06 14:04:28,3.40,3.40,3.40,99.90,1027252,28,19941,-72
2023-12-06 14:04:59,3.40,3.40,3.40,99.90,1027292,28,19910,-72
2023-12-06 14:05:33,3.40,3.40,3.40,99.90,1023632,28,19914,-73
2023-12-06 14:06:48,0.20,0.20,3.30,99.90,1053228,27,20390,-73
2023-12-06 14:07:19,0.10,0.10,3.30,99.90,1051343,28,20380,-73
2023-12-06 14:07:49,0.10,0.10,3.30,99.90,1050908,28,20034,-73
2023-12-06 14:08:20,0.10,0.10,3.30,99.90,1049964,28,20038,-73
2023-12-06 14:08:51,0.15,0.15,3.20,99.90,1048672,28,20033,-73
2023-12-06 14:09:21,0.10,0.10,3.30,99.90,1051858,28,20024,-73
2023-12-06 14:09:53,0.10,0.10,3.20,99.90,1055975,28,20069,-73
2023-12-06 14:10:24,0.10,0.10,3.30,99.90,1054570,27,20537,-70
2023-12-06 14:10:54,0.10,0.10,3.30,99.90,1055014,28,20032,-70
2023-12-06 14:11:29,0.10,0.10,3.30,99.90,1054491,27,20055,-71
2023-12-06 14:12:01,0.10,0.10,3.30,99.90,1050664,28,20535,-70
2023-12-06 14:12:32,0.10,0.10,3.30,99.90,1049887,28,20051,-70
2023-12-06 14:13:02,0.10,0.10,3.30,99.90,1048784,28,20033,-69
2023-12-06 14:13:33,0.10,0.10,3.30,99.90,1048825,28,20397,-73
2023-12-06 14:14:04,0.10,0.10,3.30,99.90,1050123,28,20028,-73
2023-12-06 14:14:34,0.10,0.10,3.30,99.90,1052537,28,20032,-74
2023-12-06 14:15:06,0.10,0.10,3.30,99.90,1049556,28,20021,-72
2023-12-06 14:15:36,0.10,0.10,3.30,99.90,1047367,28,20091,-73
2023-12-06 14:16:07,0.10,0.10,3.30,99.90,1051172,28,20024,-73
2023-12-06 14:16:38,0.10,0.10,3.30,99.90,1050661,28,20502,-73
2023-12-06 14:17:09,0.10,0.10,3.30,99.90,1051396,28,20111,-73
2023-12-06 14:17:40,0.10,0.10,3.30,99.90,1053753,28,20102,-73
2023-12-06 14:18:11,0.10,0.10,3.30,99.90,1049078,28,20044,-73
2023-12-06 14:18:41,0.10,0.10,3.40,99.90,1049279,28,20115,-73
2023-12-06 14:19:12,0.00,0.00,3.40,99.90,1048016,28,20077,-73
2023-12-06 14:19:43,0.10,0.10,3.30,99.90,1050225,28,20013,-73
2023-12-06 14:20:50,0.10,0.10,3.40,99.90,1069784,22,20470,-74
2023-12-06 14:21:20,0.10,0.10,3.40,99.90,1048458,28,20494,-75
2023-12-06 14:21:51,0.10,0.10,3.40,99.90,1044306,28,20071,-75
2023-12-06 14:22:22,0.00,0.00,3.40,99.90,1047003,28,20020,-74
2023-12-06 14:22:52,0.00,0.00,3.40,99.90,1046587,28,20020,-74
2023-12-06 14:23:23,0.00,0.00,3.50,99.90,1049554,28,20314,-74
2023-12-06 14:23:54,0.10,0.10,3.40,99.90,1048679,28,20005,-75
2023-12-06 14:24:24,0.03,0.03,3.40,99.90,1049547,28,20042,-75
2023-12-06 14:24:57,0.00,0.00,3.40,99.90,1041431,28,20108,-75
2023-12-06 14:25:28,0.10,0.10,3.40,99.90,1041738,28,20024,-74
2023-12-06 14:25:58,0.00,0.00,3.40,99.90,1042663,28,20021,-74
2023-12-06 14:26:29,0.00,0.00,3.40,99.90,1042589,28,20350,-75
2023-12-06 14:26:59,0.10,0.10,3.40,99.90,1047750,28,20020,-74
2023-12-06 14:27:30,0.00,0.00,3.40,99.90,1049316,28,20024,-74
2023-12-06 14:28:01,0.10,0.10,3.40,99.90,1047874,28,20051,-74
2023-12-06 14:28:34,0.10,0.10,3.50,99.90,1050922,28,20020,-75
2023-12-06 14:29:04,0.00,0.00,3.50,99.90,1049168,28,20020,-75
2023-12-06 14:29:35,0.00,0.00,3.50,99.90,1049853,28,20059,-75
2023-12-06 14:30:06,0.10,0.10,3.50,99.90,1049609,28,20020,-75
2023-12-06 14:30:37,0.10,0.10,3.50,99.90,1049856,28,20027,-74
2023-12-06 14:31:07,0.10,0.10,3.50,99.90,1047544,28,20083,-75
2023-12-06 14:31:38,0.10,0.10,3.50,99.90,1048876,28,20378,-74
2023-12-06 14:32:08,0.00,0.00,3.50,99.90,1044965,28,20676,-74
2023-12-06 14:32:39,0.10,0.10,3.50,99.90,1045285,28,20068,-75
2023-12-06 14:33:10,0.10,0.10,3.50,99.90,1050237,28,20027,-75
2023-12-06 14:33:41,0.10,0.10,3.50,99.90,1045517,28,20013,-75
2023-12-06 14:34:12,0.10,0.10,3.50,99.90,1050021,28,20095,-75
2023-12-06 14:34:43,0.10,0.10,3.50,99.90,1048266,28,20560,-75
2023-12-06 14:35:14,0.10,0.10,3.40,99.90,1047170,28,20088,-75
2023-12-06 14:35:44,0.00,0.00,3.50,99.90,1049276,28,20070,-75
2023-12-06 14:36:15,0.00,0.00,3.50,99.90,1044254,28,20016,-75
2023-12-06 14:36:47,0.00,0.00,3.50,99.90,1039855,28,20025,-75
2023-12-06 14:37:17,0.00,0.00,3.50,99.90,1042202,28,20063,-75
2023-12-06 14:37:48,0.00,0.00,3.50,99.90,1038516,28,20021,-75
2023-12-06 14:38:18,0.10,0.10,3.50,99.90,1038046,28,20077,-74
2023-12-06 14:38:49,0.10,0.10,3.50,99.90,1038193,28,20189,-74
2023-12-06 14:39:20,0.00,0.00,3.50,99.90,1038300,28,20013,-75
2023-12-06 14:39:50,0.00,0.00,3.50,99.90,1039444,28,20014,-75
2023-12-06 14:40:21,0.10,0.10,3.50,99.90,1042955,28,20671,-75
2023-12-06 14:40:52,0.10,0.10,3.50,99.90,1042408,28,20150,-75
2023-12-06 14:41:22,0.00,0.00,3.50,99.90,1038022,28,20013,-75
2023-12-06 14:41:53,0.00,0.00,3.50,99.90,1045008,28,20020,-75
2023-12-06 14:42:24,0.10,0.10,3.50,99.90,1046025,28,20110,-75
2023-12-06 14:42:54,0.10,0.10,3.50,99.90,1045943,28,20029,-75
2023-12-06 14:43:25,0.00,0.00,3.60,99.90,1048261,28,20005,-75
2023-12-06 14:43:57,0.10,0.10,3.50,99.90,1049902,28,20104,-75
2023-12-06 14:44:27,0.10,0.10,3.50,99.90,1046044,28,20048,-74
2023-12-06 14:44:58,0.10,0.10,3.50,99.90,1044805,28,20017,-75
2023-12-06 14:45:29,0.10,0.10,3.50,99.90,1040929,28,20401,-75
2023-12-06 14:45:59,0.10,0.10,3.50,99.90,1043885,28,20479,-74
2023-12-06 14:46:30,0.10,0.10,3.50,99.90,1046208,28,20023,-74
2023-12-06 14:47:01,0.10,0.10,3.40,99.90,1048134,28,20085,-74
2023-12-06 14:47:32,0.00,0.00,3.40,99.90,1046143,28,20372,-75
2023-12-06 14:48:03,0.10,0.10,3.40,99.90,1047733,28,20102,-74
2023-12-06 14:48:36,0.10,0.10,3.40,99.90,1046027,28,20103,-75
2023-12-06 14:49:07,0.10,0.10,3.50,99.90,1042451,28,20476,-75
2023-12-06 14:49:38,0.10,0.10,3.50,99.90,1040587,28,20021,-75
2023-12-06 14:50:09,0.10,0.10,3.40,99.90,1038095,28,20117,-74
2023-12-06 14:50:40,0.10,0.10,3.40,99.90,1041518,28,20021,-74
2023-12-06 14:51:11,0.10,0.10,3.40,99.90,1044071,28,20096,-75
2023-12-06 14:51:41,0.03,0.03,3.50,99.90,1046886,28,20033,-75
2023-12-06 14:52:12,0.10,0.10,3.40,99.90,1049461,28,20028,-74
2023-12-06 14:52:43,0.10,0.10,3.40,99.90,1048910,28,20086,-75
2023-12-06 14:53:14,0.10,0.10,3.40,99.90,1049280,28,20066,-75
2023-12-06 14:53:44,0.10,0.10,3.40,99.90,1048977,28,20028,-75
2023-12-06 14:54:15,0.10,0.10,3.40,99.90,1050020,28,20070,-75
2023-12-06 14:54:45,0.10,0.10,3.40,99.90,1047103,28,20174,-75
2023-12-06 14:55:16,0.10,0.10,3.40,99.90,1049400,28,20115,-75
2023-12-06 14:55:47,0.00,0.00,3.40,99.90,1048563,28,20027,-75
2023-12-06 14:56:17,0.10,0.10,3.40,99.90,1048535,28,20387,-74
2023-12-06 14:56:53,0.10,0.10,3.50,99.90,1046632,28,20017,-75
2023-12-06 14:57:24,0.00,0.00,3.40,99.90,1048458,28,20479,-74
2023-12-06 14:57:54,0.10,0.10,3.40,99.90,1048731,28,20021,-74
2023-12-06 14:58:25,0.10,0.10,3.40,99.90,1048170,28,20044,-74
2023-12-06 14:58:56,0.10,0.10,3.40,99.90,1048356,28,20122,-74
2023-12-06 14:59:26,0.10,0.10,3.40,99.90,1048782,28,20020,-74
2023-12-06 14:59:57,0.00,0.00,3.30,99.90,1044179,28,20017,-75
2023-12-06 15:00:28,0.10,0.10,3.30,99.90,1045849,28,20016,-74
2023-12-06 15:00:58,0.10,0.10,3.30,99.90,1044716,28,20014,-74
2023-12-06 15:01:35,0.10,0.10,3.30,99.90,1046262,28,20020,-74
2023-12-06 15:02:08,0.10,0.10,3.30,99.90,1052277,28,20019,-75
2023-12-06 15:02:44,0.00,0.00,3.30,99.90,1050421,28,20109,-75
2023-12-06 15:03:16,0.10,0.10,3.20,99.90,1053327,28,20012,-75
2023-12-06 15:03:46,0.10,0.10,3.30,99.90,1048729,28,20515,-75
2023-12-06 15:04:17,0.10,0.10,3.30,99.90,1044912,28,20017,-74
2023-12-06 15:04:48,0.10,0.10,3.30,99.90,1040481,28,20477,-75
2023-12-06 15:05:19,0.10,0.10,3.30,99.90,1036442,28,20029,-75
2023-12-06 15:05:50,0.10,0.10,3.20,99.90,1038508,28,20017,-75
2023-12-06 15:06:21,0.10,0.10,3.30,99.90,1041781,28,20021,-74
2023-12-06 15:06:51,0.10,0.10,3.20,99.90,1040323,28,20030,-74
2023-12-06 15:07:22,0.10,0.10,3.20,99.90,1039773,28,20009,-75
2023-12-06 15:07:53,0.10,0.10,3.20,99.90,1046547,28,20373,-74
2023-12-06 15:08:24,0.10,0.10,3.20,99.90,1045701,28,20028,-74
2023-12-06 15:08:55,0.10,0.10,3.20,99.90,1045548,28,20033,-74
2023-12-06 15:09:25,0.10,0.10,3.20,99.90,1050343,28,20020,-75
2023-12-06 15:09:57,0.10,0.10,3.20,99.90,1044806,28,20100,-74
2023-12-06 15:10:28,0.10,0.10,3.20,99.90,1046016,28,20017,-74
2023-12-06 15:10:59,0.10,0.10,3.20,99.90,1048242,28,20029,-75
2023-12-06 15:11:29,0.10,0.10,3.20,99.90,1048734,28,20054,-74
2023-12-06 15:12:01,0.10,0.10,3.20,99.90,1047915,28,20103,-75
2023-12-06 15:12:32,0.10,0.10,3.20,99.90,1049555,28,20028,-74
2023-12-06 15:13:03,0.10,0.10,3.10,99.90,1047746,28,20016,-74
2023-12-06 15:13:34,0.10,0.10,3.20,99.90,1046016,28,20013,-74
2023-12-06 15:14:04,0.10,0.10,3.20,99.90,1045893,28,20503,-74
2023-12-06 15:14:35,0.00,0.00,3.20,99.90,1041910,28,20021,-75
2023-12-06 15:15:06,0.10,0.10,3.20,99.90,1037933,28,20018,-74
2023-12-06 15:15:37,0.10,0.10,3.20,99.90,1038181,28,20063,-75
2023-12-06 15:16:08,0.10,0.10,3.10,99.90,1041267,28,20068,-75
2023-12-06 15:16:38,0.10,0.10,3.20,99.90,1042201,28,20025,-75
2023-12-06 15:17:09,0.10,0.10,3.10,99.90,1036931,28,20068,-75
2023-12-06 15:17:40,0.10,0.10,3.20,99.90,1040761,28,20044,-74
2023-12-06 15:18:10,0.10,0.10,3.20,99.90,1038226,28,20033,-74
2023-12-06 15:18:41,0.00,0.00,3.10,99.90,1039378,28,20026,-75
2023-12-06 15:19:12,0.10,0.10,3.10,99.90,1045902,28,20056,-75
2023-12-06 15:19:45,0.10,0.10,3.10,99.90,1040380,28,20017,-74
2023-12-06 15:20:16,0.00,0.00,3.10,99.90,1042473,28,20037,-75
2023-12-06 15:20:47,0.10,0.10,3.10,99.90,1040355,28,20037,-75
2023-12-06 15:21:17,0.10,0.10,3.10,99.90,1041142,28,20029,-75
2023-12-06 15:21:48,0.10,0.10,3.10,99.90,1041264,28,20485,-75
2023-12-06 15:22:19,0.08,0.08,3.10,99.90,1045195,28,20020,-75
2023-12-06 15:22:49,0.10,0.10,3.10,99.90,1048809,28,20031,-75
2023-12-06 15:23:20,0.10,0.10,3.10,99.90,1048616,28,20107,-74
2023-12-06 15:23:51,0.10,0.10,3.10,99.90,1043310,28,20036,-76
2023-12-06 15:24:21,0.10,0.10,3.10,99.90,1040475,28,20032,-75
2023-12-06 15:24:52,0.10,0.10,3.00,99.90,1039658,28,20029,-75
2023-12-06 15:25:23,0.10,0.10,3.00,99.90,1042959,28,20082,-75
2023-12-06 15:25:54,0.10,0.10,3.00,99.90,1040894,28,20079,-75
2023-12-06 15:26:25,0.10,0.10,2.90,99.90,1042028,28,20032,-75
2023-12-06 15:26:55,0.10,0.10,3.00,99.90,1045067,28,20480,-75
2023-12-06 15:27:26,0.10,0.10,2.90,99.90,1041222,28,20022,-75
2023-12-06 15:27:57,0.10,0.10,2.90,99.90,1037929,28,20056,-75
2023-12-06 15:28:28,0.08,0.08,2.90,99.90,1042415,28,20013,-75
2023-12-06 15:28:58,0.08,0.08,2.90,99.90,1042541,28,20071,-75
2023-12-06 15:29:29,0.10,0.10,3.00,99.90,1045989,28,20032,-75
2023-12-06 15:30:00,0.10,0.10,3.00,99.90,1046247,28,20049,-75
2023-12-06 15:30:30,0.10,0.10,3.00,99.90,1043844,28,20128,-75
2023-12-06 15:31:02,0.10,0.10,3.00,99.90,1046230,28,20074,-74
2023-12-06 15:31:32,0.00,0.00,3.00,99.90,1043995,28,20025,-74
2023-12-06 15:32:03,0.08,0.08,3.00,99.90,1043438,28,20025,-74
2023-12-06 15:32:34,0.10,0.10,3.00,99.90,1038429,28,20026,-75
2023-12-06 15:33:05,0.00,0.00,3.00,99.90,1036317,28,20101,-74
2023-12-06 15:33:36,0.10,0.10,2.90,99.90,1038137,28,20149,-74
2023-12-06 15:34:07,0.10,0.10,3.00,99.90,1038358,28,20022,-74
2023-12-06 15:34:37,0.10,0.10,2.90,99.90,1042898,28,20021,-75
2023-12-06 15:35:08,0.10,0.10,2.90,99.90,1043294,28,20040,-75
2023-12-06 15:35:39,0.10,0.10,2.90,99.90,1040751,28,20059,-75
2023-12-06 15:36:10,0.10,0.10,2.90,99.90,1041119,28,20246,-75
2023-12-06 15:36:40,0.10,0.10,2.90,99.90,1045824,28,20076,-75
2023-12-06 15:37:11,0.10,0.10,3.00,99.90,1042617,28,20021,-74
2023-12-06 15:37:42,0.00,0.00,2.90,99.90,1042987,28,20048,-75
2023-12-06 15:38:12,0.10,0.10,2.90,99.90,1044097,28,20032,-75
2023-12-06 15:38:43,0.10,0.10,3.00,99.90,1046179,28,20021,-75
2023-12-06 15:39:16,0.10,0.10,3.00,99.90,1041041,28,20060,-76
2023-12-06 15:39:46,0.10,0.10,2.90,99.90,1046962,28,20373,-75
2023-12-06 15:40:17,0.20,0.20,2.90,99.90,1041295,28,20036,-75
2023-12-06 15:40:48,0.10,0.10,2.90,99.90,1043786,28,20067,-75
2023-12-06 15:41:18,0.05,0.05,2.90,99.90,1043615,28,20595,-75
2023-12-06 15:41:49,0.10,0.10,2.90,99.90,1045178,28,20021,-74
2023-12-06 15:42:20,0.10,0.10,2.90,99.90,1047083,28,20347,-75
2023-12-06 15:42:51,0.10,0.10,2.90,99.90,1048391,28,20099,-74
2023-12-06 15:43:23,0.10,0.10,2.80,99.90,1045174,28,20028,-74
2023-12-06 15:43:54,0.10,0.10,2.80,99.90,1044955,28,20025,-74
2023-12-06 15:44:26,0.10,0.10,2.80,99.90,1042512,28,20457,-74
2023-12-06 15:44:57,0.10,0.10,2.80,99.90,1036898,28,20036,-75
2023-12-06 15:45:29,0.00,0.00,2.80,99.90,1038964,28,20084,-74
2023-12-06 15:46:00,0.10,0.10,2.80,99.90,1040239,28,20532,-74
2023-12-06 15:46:31,0.10,0.10,2.80,99.90,1042468,28,20029,-75
2023-12-06 15:47:02,0.10,0.10,2.80,99.90,1042847,28,20127,-75
2023-12-06 15:47:33,0.10,0.10,2.80,99.90,1042338,28,20029,-75
2023-12-06 15:48:06,0.10,0.10,2.80,99.90,1040163,28,20021,-74
2023-12-06 15:48:36,0.10,0.10,2.80,99.90,1036533,28,20492,-74
2023-12-06 15:49:07,0.10,0.10,2.80,99.90,1036464,28,20072,-74
2023-12-06 15:49:38,0.10,0.10,2.80,99.90,1035451,28,20061,-75
2023-12-06 15:50:09,0.10,0.10,2.80,99.90,1039105,28,20075,-74
2023-12-06 15:50:40,0.10,0.10,2.80,99.90,1042826,28,20555,-75
2023-12-06 15:51:10,0.03,0.03,2.80,99.90,1039332,28,20022,-75
2023-12-06 15:51:41,0.10,0.10,2.80,99.90,1040031,28,20369,-74
2023-12-06 15:52:13,0.10,0.10,2.80,99.90,1043245,28,20048,-74
2023-12-06 15:52:44,0.10,0.10,2.80,99.90,1043828,28,20470,-74
2023-12-06 15:53:15,0.10,0.10,2.80,99.90,1040872,28,20155,-75
2023-12-06 15:53:46,0.10,0.10,2.80,99.90,1043844,28,20017,-74
2023-12-06 15:54:17,0.10,0.10,2.80,99.90,1039177,28,20057,-74
2023-12-06 15:54:48,0.10,0.10,2.80,99.90,1043253,28,20018,-75
2023-12-06 15:55:18,0.10,0.10,2.80,99.90,1045291,28,20017,-75
2023-12-06 15:55:49,0.10,0.10,2.80,99.90,1044581,28,20025,-75
2023-12-06 15:56:20,0.10,0.10,2.80,99.90,1047239,28,20335,-74
2023-12-06 15:56:50,0.10,0.10,2.70,99.90,1047523,28,20092,-75
2023-12-06 15:57:21,0.10,0.10,2.70,99.90,1043425,28,20171,-74
2023-12-06 15:57:52,0.10,0.10,2.70,99.90,1047990,28,20055,-74
2023-12-06 15:58:22,0.10,0.10,2.70,99.90,1046371,28,20455,-75
2023-12-06 15:58:53,0.10,0.10,2.70,99.90,1043228,28,20456,-76
2023-12-06 15:59:24,0.10,0.10,2.70,99.90,1043973,28,20202,-76
2023-12-06 15:59:55,0.10,0.10,2.70,99.90,1035761,28,20096,-76
2023-12-06 16:00:26,0.10,0.10,2.70,99.90,1029261,28,20129,-75
2023-12-06 16:00:56,0.10,0.10,2.70,99.90,1028355,28,20015,-76
2023-12-06 16:01:27,0.10,0.10,2.70,99.90,1029249,28,20017,-75
2023-12-06 16:01:58,0.10,0.10,2.70,99.90,1036359,28,20041,-76
2023-12-06 16:02:28,0.10,0.10,2.70,99.90,1043635,28,20021,-75
2023-12-06 16:02:59,0.10,0.10,2.70,99.90,1044858,28,20021,-77
2023-12-06 16:03:30,0.10,0.10,2.70,99.90,1046956,28,20126,-75
2023-12-06 16:04:00,0.10,0.10,2.70,99.90,1045797,28,20071,-75
2023-12-06 16:04:31,0.00,0.00,2.70,99.90,1046182,28,20257,-75
2023-12-06 16:05:02,0.10,0.10,2.70,99.90,1040518,28,20041,-75
2023-12-06 16:05:33,0.10,0.10,2.80,99.90,1043728,28,20024,-75
2023-12-06 16:06:04,0.10,0.10,2.80,99.90,1043420,28,20048,-74
2023-12-06 16:06:40,0.10,0.10,2.80,99.90,1035747,28,20030,-75
2023-12-06 16:07:10,0.10,0.10,2.80,99.90,1039902,28,20033,-76
2023-12-06 16:07:41,0.10,0.10,2.80,99.90,1037484,28,20475,-75
2023-12-06 16:08:12,0.10,0.10,2.80,99.90,1038310,28,20527,-77
2023-12-06 16:08:43,0.10,0.10,2.80,99.90,1043129,28,20028,-75
2023-12-06 16:09:14,0.10,0.10,2.70,99.90,1043627,28,20478,-74
2023-12-06 16:09:44,0.10,0.10,2.80,99.90,1043769,28,20389,-75
2023-12-06 16:10:15,0.10,0.10,2.70,99.90,1043217,28,20067,-76
2023-12-06 16:10:47,0.10,0.10,2.70,99.90,1043386,28,20139,-76
2023-12-06 16:11:18,0.00,0.00,2.80,99.90,1040358,28,20013,-75
2023-12-06 16:11:49,0.10,0.10,2.80,99.90,1042929,28,20013,-75
2023-12-06 16:12:20,0.10,0.10,2.70,99.90,1035481,28,20113,-75
2023-12-06 16:12:51,0.10,0.10,2.80,99.90,1038214,28,20021,-75
2023-12-06 16:13:22,0.10,0.10,2.80,99.90,1042627,28,20016,-75
2023-12-06 16:13:53,0.10,0.10,2.80,99.90,1040678,28,20022,-75
2023-12-06 16:14:24,0.03,0.03,2.80,99.90,1046172,28,20530,-75
2023-12-06 16:14:54,0.10,0.10,2.80,99.90,1043400,28,20015,-76
2023-12-06 16:15:25,0.10,0.10,2.80,99.90,1042690,28,20017,-75
2023-12-06 16:15:56,0.10,0.10,2.80,99.90,1038743,28,20472,-75
2023-12-06 16:16:27,0.10,0.10,2.80,99.90,1042265,28,20477,-75
2023-12-06 16:16:58,0.10,0.10,2.70,99.90,1040967,28,20013,-75
2023-12-06 16:17:29,0.10,0.10,2.80,99.90,1037310,28,20013,-75
2023-12-06 16:18:00,0.10,0.10,2.70,99.90,1033747,28,20027,-75
2023-12-06 16:18:30,0.10,0.10,2.70,99.90,1036855,28,20325,-76
2023-12-06 16:19:02,0.10,0.10,2.70,99.90,1042373,28,20024,-73
2023-12-06 16:19:32,0.10,0.10,2.80,99.90,1047085,28,20369,-75
2023-12-06 16:20:08,0.10,0.10,2.80,99.90,1043632,28,20090,-74
2023-12-06 16:20:38,0.10,0.10,2.80,99.90,1045079,28,20487,-75
2023-12-06 16:21:09,0.10,0.10,2.70,99.90,1043524,28,20088,-75
2023-12-06 16:21:40,0.10,0.10,2.70,99.90,1044926,28,20415,-75
2023-12-06 16:22:10,0.10,0.10,2.70,99.90,1045138,28,20025,-75
2023-12-06 16:22:41,0.10,0.10,2.70,99.90,1045080,28,20038,-75
2023-12-06 16:23:12,0.10,0.10,2.70,99.90,1046118,28,20088,-75
2023-12-06 16:23:43,0.00,0.00,2.70,99.90,1043072,28,20013,-75
2023-12-06 16:24:14,0.10,0.10,2.70,99.90,1038195,28,20040,-75
2023-12-06 16:24:45,0.10,0.10,2.70,99.90,1038131,28,20489,-75
2023-12-06 16:25:15,0.10,0.10,2.70,99.90,1038608,28,20555,-75
2023-12-06 16:25:48,0.10,0.10,2.70,99.90,1036039,28,20014,-75
2023-12-06 16:26:18,0.10,0.10,2.70,99.90,1035499,28,20108,-75
2023-12-06 16:26:49,0.10,0.10,2.70,99.90,1040712,28,20021,-75
2023-12-06 16:27:20,0.10,0.10,2.70,99.90,1039571,28,20031,-75
2023-12-06 16:27:50,0.10,0.10,2.70,99.90,1040761,28,20690,-75
2023-12-06 16:28:21,0.10,0.10,2.70,99.90,1036460,28,20022,-75
2023-12-06 16:28:52,0.05,0.05,2.70,99.90,1040420,28,20486,-74
2023-12-06 16:29:22,0.10,0.10,2.70,99.90,1041996,28,20311,-75
2023-12-06 16:29:53,0.10,0.10,2.70,99.90,1044201,28,20021,-75
2023-12-06 16:30:24,0.10,0.10,2.70,99.90,1044955,28,20060,-75
2023-12-06 16:30:55,0.10,0.10,2.70,99.90,1042622,28,20496,-75
2023-12-06 16:31:25,0.10,0.10,2.70,99.90,1041588,28,20021,-75
2023-12-06 16:31:56,0.08,0.08,2.70,99.90,1047239,28,20027,-75
2023-12-06 16:32:27,0.10,0.10,2.70,99.90,1046077,28,20017,-75
2023-12-06 16:32:57,0.10,0.10,2.70,99.90,1046119,28,20021,-74
2023-12-06 16:33:28,0.10,0.10,2.70,99.90,1047026,28,20102,-75
2023-12-06 16:33:59,0.10,0.10,2.70,99.90,1047097,28,20023,-75
2023-12-06 16:34:30,0.10,0.10,2.70,99.90,1047041,28,20495,-75
2023-12-06 16:35:00,0.10,0.10,2.70,99.90,1044362,28,20019,-75
2023-12-06 16:35:33,0.10,0.10,2.70,99.90,1043925,28,20482,-75
2023-12-06 16:36:04,0.10,0.10,2.70,99.90,1043536,28,20017,-74
2023-12-06 16:36:34,0.03,0.03,2.70,99.90,1038329,28,20029,-75
2023-12-06 16:37:05,0.10,0.10,2.70,99.90,1039197,28,20013,-74
2023-12-06 16:37:36,0.10,0.10,2.80,99.90,1041127,28,20024,-75
2023-12-06 16:38:06,0.10,0.10,2.80,99.90,1041882,28,20031,-75
2023-12-06 16:38:37,0.10,0.10,2.80,99.90,1046709,28,20133,-74
2023-12-06 16:39:10,0.10,0.10,2.80,99.90,1044484,28,20024,-75
2023-12-06 16:39:41,0.00,0.00,2.80,99.90,1047270,28,20024,-75
2023-12-06 16:40:11,0.10,0.10,2.80,99.90,1046978,28,20194,-75
2023-12-06 16:40:43,0.10,0.10,2.80,99.90,1042875,28,20103,-75
2023-12-06 16:41:13,0.10,0.10,2.80,99.90,1038694,28,20030,-75
2023-12-06 16:41:44,0.10,0.10,2.80,99.90,1039073,28,20451,-74
2023-12-06 16:42:15,0.10,0.10,2.70,99.90,1038894,28,20029,-74
2023-12-06 16:42:46,0.10,0.10,2.80,99.90,1046069,28,20510,-74
2023-12-06 16:43:17,0.10,0.10,2.80,99.90,1045686,28,20019,-74
2023-12-06 16:43:47,0.00,0.00,2.70,99.90,1047377,28,20021,-74
2023-12-06 16:44:18,0.10,0.10,2.70,99.90,1041952,28,20017,-74
2023-12-06 16:44:49,0.10,0.10,2.80,99.90,1043241,28,20183,-74
2023-12-06 16:45:20,0.10,0.10,2.80,99.90,1039717,28,20044,-74
2023-12-06 16:45:51,0.10,0.10,2.70,99.90,1046074,28,20403,-74
2023-12-06 16:46:21,0.10,0.10,2.80,99.90,1040145,28,20028,-74
2023-12-06 16:46:53,0.10,0.10,2.70,99.90,1038477,28,20083,-75
2023-12-06 16:47:24,0.10,0.10,2.80,99.90,1039055,28,20033,-75
2023-12-06 16:47:54,0.05,0.05,2.80,99.90,1043438,28,20092,-74
2023-12-06 16:48:25,0.10,0.10,2.80,99.90,1042924,28,20100,-74
2023-12-06 16:48:56,0.10,0.10,2.80,99.90,1040191,28,20013,-75
2023-12-06 16:49:28,0.10,0.10,2.70,99.90,1042863,28,20013,-74
2023-12-06 16:50:00,0.10,0.10,2.70,99.90,1043214,28,20006,-74
2023-12-06 16:50:30,0.10,0.10,2.70,99.90,1038174,28,20619,-74
2023-12-06 16:51:01,0.00,0.00,2.70,99.90,1038339,28,20005,-74
2023-12-06 16:51:31,0.10,0.10,2.70,99.90,1038663,28,20099,-74
2023-12-06 16:52:02,0.10,0.10,2.70,99.90,1035105,28,20034,-73
2023-12-06 16:52:33,0.10,0.10,2.60,99.90,1037559,28,20025,-75
2023-12-06 16:53:04,0.10,0.10,2.60,99.90,1044958,28,20180,-75
2023-12-06 16:53:35,0.10,0.10,2.60,99.90,1047785,28,20015,-74
2023-12-06 16:54:05,0.10,0.10,2.70,99.90,1044022,28,20019,-74
2023-12-06 16:54:36,0.10,0.10,2.70,99.90,1045983,28,20020,-74
2023-12-06 16:55:07,0.10,0.10,2.70,99.90,1040995,28,20120,-73
2023-12-06 16:55:38,0.10,0.10,2.70,99.90,1042334,28,20012,-74
2023-12-06 16:56:08,0.00,0.00,2.70,99.90,1039530,28,20055,-74
2023-12-06 16:56:39,0.10,0.10,2.70,99.90,1041524,28,20092,-74
2023-12-06 16:57:14,0.10,0.10,2.70,99.90,1040520,28,20088,-74
2023-12-06 16:57:45,0.10,0.10,2.70,99.90,1038375,28,20029,-74
2023-12-06 16:58:16,0.10,0.10,2.70,99.90,1042180,28,20496,-75
2023-12-06 16:58:46,0.10,0.10,2.70,99.90,1041082,28,20029,-74
2023-12-06 16:59:17,0.10,0.10,2.70,99.90,1035923,28,20017,-74
2023-12-06 16:59:48,0.10,0.10,2.70,99.90,1035317,28,20021,-74
2023-12-06 17:00:19,0.10,0.10,2.70,99.90,1030369,28,20006,-74
2023-12-06 17:00:50,0.10,0.10,2.70,99.90,1026923,28,20477,-74
2023-12-06 17:01:33,0.10,0.10,2.70,99.90,1034965,28,20012,-74
2023-12-06 17:02:04,0.10,0.10,2.70,99.90,1041342,28,20072,-74
2023-12-06 17:02:34,0.10,0.10,2.70,99.90,1042563,28,20159,-74
2023-12-06 17:03:05,0.10,0.10,2.80,99.90,1040045,28,20131,-73
2023-12-06 17:03:35,0.10,0.10,2.70,99.90,1040471,28,20021,-74
2023-12-06 17:04:06,0.00,0.00,2.70,99.90,1039966,28,20006,-75
2023-12-06 17:04:37,0.00,0.00,2.70,99.90,1042318,28,20111,-75
2023-12-06 17:05:08,0.10,0.10,2.80,99.90,1046106,28,20017,-75
2023-12-06 17:05:39,0.10,0.10,2.70,99.90,1045316,28,20004,-74
2023-12-06 17:06:09,0.10,0.10,2.70,99.90,1044303,28,20728,-75
2023-12-06 17:06:40,0.10,0.10,2.70,99.90,1046030,28,20047,-75
2023-12-06 17:07:11,0.10,0.10,2.70,99.90,1046713,28,20075,-75
2023-12-06 17:07:43,0.10,0.10,2.70,99.90,1045933,28,20013,-75
2023-12-06 17:08:14,0.10,0.10,2.80,99.90,1047323,28,20368,-74
2023-12-06 17:08:45,0.10,0.10,2.80,99.90,1045404,28,20008,-74
2023-12-06 17:09:16,0.10,0.10,2.80,99.90,1045830,28,20066,-75
2023-12-06 17:09:46,0.00,0.00,2.70,99.90,1044899,28,20032,-75
2023-12-06 17:10:18,0.10,0.10,2.80,99.90,1040747,28,20020,-75
2023-12-06 17:10:49,0.10,0.10,2.80,99.90,1042037,28,20009,-75
2023-12-06 17:11:20,0.10,0.10,2.70,99.90,1036577,28,20017,-75
2023-12-06 17:11:50,0.10,0.10,2.70,99.90,1038567,28,20130,-75
2023-12-06 17:12:21,0.10,0.10,2.70,99.90,1035976,28,20012,-75
2023-12-06 17:12:52,0.10,0.10,2.70,99.90,1035356,28,20024,-75
2023-12-06 17:13:22,0.10,0.10,2.70,99.90,1040813,28,20017,-75
2023-12-06 17:13:53,0.10,0.10,2.70,99.90,1039611,28,20052,-75
2023-12-06 17:14:24,0.00,0.00,2.70,99.90,1044179,28,20858,-75
2023-12-06 17:14:54,0.10,0.10,2.70,99.90,1046765,28,20380,-75
2023-12-06 17:15:25,0.10,0.10,2.70,99.90,1039595,28,20013,-75
2023-12-06 17:15:56,0.10,0.10,2.70,99.90,1041615,28,20006,-75
2023-12-06 17:16:26,0.10,0.10,2.70,99.90,1040434,28,20041,-75
2023-12-06 17:16:58,0.10,0.10,2.70,99.90,1043210,28,20013,-75
2023-12-06 17:17:28,0.10,0.10,2.70,99.90,1045338,28,20049,-75
2023-12-06 17:17:59,0.10,0.10,2.70,99.90,1044916,28,20021,-75
2023-12-06 17:18:29,0.10,0.10,2.70,99.90,1046392,28,20020,-75
2023-12-06 17:19:00,0.10,0.10,2.70,99.90,1045789,28,20012,-75
2023-12-06 17:19:31,0.00,0.00,2.70,99.90,1045507,28,20008,-75
2023-12-06 17:20:02,0.10,0.10,2.70,99.90,1043634,28,20025,-75
2023-12-06 17:20:33,0.05,0.05,2.70,99.90,1041683,28,20021,-75
2023-12-06 17:21:04,0.10,0.10,2.70,99.90,1036496,28,20021,-75
2023-12-06 17:21:35,0.00,0.00,2.70,99.90,1038166,28,20064,-75
2023-12-06 17:22:06,0.10,0.10,2.70,99.90,1033250,28,20065,-74
2023-12-06 17:22:37,0.00,0.00,2.70,99.90,1034223,28,20048,-75
2023-12-06 17:23:08,0.00,0.00,2.70,99.90,1037501,28,20009,-75
2023-12-06 17:23:38,0.10,0.10,2.70,99.90,1037909,28,20014,-75
2023-12-06 17:24:09,0.10,0.10,2.70,99.90,1043895,28,20013,-75
2023-12-06 17:24:40,0.10,0.10,2.70,99.90,1045647,28,20118,-75
2023-12-06 17:25:11,0.10,0.10,2.70,99.90,1042876,28,20108,-75
2023-12-06 17:25:41,0.10,0.10,2.70,99.90,1040582,28,20024,-75
2023-12-06 17:26:12,0.10,0.10,2.60,99.90,1040553,28,20387,-75
2023-12-06 17:26:43,0.10,0.10,2.60,99.90,1041817,28,20032,-75
2023-12-06 17:27:14,0.08,0.08,2.70,99.90,1042991,28,20021,-75
2023-12-06 17:27:44,0.10,0.10,2.70,99.90,1034617,28,20496,-75
2023-12-06 17:28:15,0.10,0.10,2.70,99.90,1037485,28,20025,-74
2023-12-06 17:28:46,0.10,0.10,2.70,99.90,1037726,28,20033,-75
2023-12-06 17:29:17,0.10,0.10,2.70,99.90,1038613,28,20063,-75
2023-12-06 17:29:47,0.10,0.10,2.80,99.90,1046326,28,20032,-75
2023-12-06 17:30:18,0.10,0.10,2.80,99.90,1046397,28,20375,-75
2023-12-06 17:30:49,0.10,0.10,2.80,99.90,1046819,28,20016,-75
2023-12-06 17:31:19,0.10,0.10,2.70,99.90,1044145,28,20017,-75
2023-12-06 17:31:50,0.10,0.10,2.70,99.90,1045744,28,20024,-75
2023-12-06 17:32:21,0.10,0.10,2.70,99.90,1044612,28,20028,-75
2023-12-06 17:32:52,0.10,0.10,2.80,99.90,1045082,28,20533,-75
2023-12-06 17:33:22,0.10,0.10,2.70,99.90,1047439,28,20029,-75
2023-12-06 17:33:53,0.10,0.10,2.70,99.90,1042343,28,20036,-75
2023-12-06 17:34:24,0.10,0.10,2.70,99.90,1040348,28,20017,-75
2023-12-06 17:34:54,0.10,0.10,2.70,99.90,1040551,28,20079,-75
2023-12-06 17:35:25,0.10,0.10,2.70,99.90,1044307,28,20017,-75
2023-12-06 17:35:56,0.10,0.10,2.70,99.90,1045370,28,20028,-75
2023-12-06 17:36:28,0.10,0.10,2.70,99.90,1043356,28,20104,-74
2023-12-06 17:36:59,0.10,0.10,2.70,99.90,1045165,28,20009,-75
2023-12-06 17:37:29,0.08,0.08,2.70,99.90,1044175,28,20017,-75
2023-12-06 17:38:00,0.10,0.10,2.70,99.90,1045417,28,20290,-75
2023-12-06 17:38:31,0.10,0.10,2.70,99.90,1045846,28,20025,-75
2023-12-06 17:39:01,0.10,0.10,2.60,99.90,1043778,28,20028,-74
2023-12-06 17:39:32,0.10,0.10,2.60,99.90,1044371,28,20027,-75
2023-12-06 17:40:03,0.10,0.10,2.60,99.90,1041627,28,20092,-75
2023-12-06 17:40:34,0.10,0.10,2.60,99.90,1041751,28,20075,-75
2023-12-06 17:41:04,0.10,0.10,2.70,99.90,1042892,28,20025,-75
2023-12-06 17:41:35,0.10,0.10,2.60,99.90,1042504,28,21663,-75
2023-12-06 17:42:06,0.10,0.10,2.70,99.90,1038241,28,20377,-74
2023-12-06 17:42:37,0.10,0.10,2.60,99.90,1036922,28,20880,-74
2023-12-06 17:43:09,0.10,0.10,2.60,99.90,1038890,28,20021,-75
2023-12-06 17:43:40,0.10,0.10,2.60,99.90,1038636,28,20449,-75
2023-12-06 17:44:11,0.10,0.10,2.60,99.90,1044942,28,20021,-75
2023-12-06 17:44:42,0.10,0.10,2.60,99.90,1041943,28,20443,-75
2023-12-06 17:45:12,0.10,0.10,2.60,99.90,1040732,28,20068,-75
2023-12-06 17:45:43,0.10,0.10,2.60,99.90,1041568,28,20021,-75
2023-12-06 17:46:14,0.00,0.00,2.60,99.90,1042108,28,20023,-75
2023-12-06 17:46:45,0.10,0.10,2.60,99.90,1037659,28,20053,-75
2023-12-06 17:47:15,0.00,0.00,2.60,99.90,1041089,28,20021,-75
2023-12-06 17:47:47,0.10,0.10,2.60,99.90,1041012,28,20081,-75
2023-12-06 17:48:18,0.00,0.00,2.60,99.90,1038007,28,20068,-75
2023-12-06 17:48:49,0.10,0.10,2.60,99.90,1042584,28,20718,-75
2023-12-06 17:49:20,0.10,0.10,2.60,99.90,1044561,28,20028,-75
2023-12-06 17:49:50,0.10,0.10,2.60,99.90,1044048,28,20099,-74
2023-12-06 17:50:22,0.08,0.08,2.60,99.90,1044934,28,20032,-75
2023-12-06 17:50:53,0.00,0.00,2.60,99.90,1045635,28,20019,-75
2023-12-06 17:51:24,0.10,0.10,2.60,99.90,1045939,28,20534,-75
2023-12-06 17:51:54,0.10,0.10,2.60,99.90,1046582,28,20012,-75
2023-12-06 17:52:25,0.10,0.10,2.60,99.90,1043486,28,20025,-75
2023-12-06 17:52:56,0.10,0.10,2.60,99.90,1041790,28,20024,-75
2023-12-06 17:53:26,0.10,0.10,2.60,99.90,1040944,28,20096,-75
2023-12-06 17:53:57,0.10,0.10,2.60,99.90,1041121,28,20021,-75
2023-12-06 17:54:28,0.10,0.10,2.60,99.90,1039181,28,20021,-75
2023-12-06 17:54:58,0.10,0.10,2.60,99.90,1040899,28,20030,-75
2023-12-06 17:55:29,0.10,0.10,2.60,99.90,1039772,28,20051,-75
2023-12-06 17:56:00,0.10,0.10,2.70,99.90,1043360,28,20021,-75
2023-12-06 17:56:31,0.10,0.10,2.70,99.90,1045494,28,20117,-75
2023-12-06 17:57:02,0.10,0.10,2.70,99.90,1044556,28,20020,-75
2023-12-06 17:57:33,0.10,0.10,2.70,99.90,1044066,28,20108,-75
2023-12-06 17:58:04,0.10,0.10,2.70,99.90,1044728,28,20345,-75
2023-12-06 17:58:34,0.10,0.10,2.70,99.90,1037502,28,20088,-75
2023-12-06 17:59:05,0.00,0.00,2.70,99.90,1041136,28,20120,-75
2023-12-06 17:59:35,0.10,0.10,2.70,99.90,1041592,28,20033,-75
2023-12-06 18:00:07,0.05,0.05,2.70,99.90,1042653,28,20025,-75
2023-12-06 18:00:38,0.10,0.10,2.60,99.90,1048339,28,20103,-75
2023-12-06 18:01:15,0.10,0.10,2.60,99.90,1045380,28,20021,-75
2023-12-06 18:01:50,0.00,0.00,2.60,99.90,1034390,28,20010,-75
2023-12-06 18:02:21,0.10,0.10,2.60,99.90,1032450,28,20038,-74
2023-12-06 18:02:51,0.10,0.10,2.60,99.90,1028715,28,20019,-75
2023-12-06 18:03:22,0.00,0.00,2.60,99.90,1033388,28,20026,-74
2023-12-06 18:03:53,0.10,0.10,2.60,99.90,1038122,28,20084,-75
2023-12-06 18:04:23,0.10,0.10,2.60,99.90,1038180,28,20028,-74
2023-12-06 18:04:54,0.10,0.10,2.60,99.90,1042598,28,20196,-74
2023-12-06 18:05:25,0.10,0.10,2.60,99.90,1041871,28,20021,-74
2023-12-06 18:05:56,0.10,0.10,2.60,99.90,1046126,28,20027,-75
2023-12-06 18:06:26,0.20,0.20,2.60,99.90,1045630,28,20021,-75
2023-12-06 18:06:57,0.10,0.10,2.60,99.90,1038648,28,20030,-75
2023-12-06 18:07:32,0.10,0.10,2.60,99.90,1036905,28,20116,-75
2023-12-06 18:08:03,0.10,0.10,2.60,99.90,1040777,28,20012,-74
2023-12-06 18:08:34,0.10,0.10,2.70,99.90,1043007,28,20029,-74
2023-12-06 18:09:05,0.10,0.10,2.70,99.90,1040056,28,20021,-75
2023-12-06 18:09:35,0.10,0.10,2.60,99.90,1041184,28,20010,-75
2023-12-06 18:10:08,0.00,0.00,2.60,99.90,1040067,28,20068,-75
2023-12-06 18:10:39,0.08,0.08,2.60,99.90,1037712,28,20061,-75
2023-12-06 18:11:09,0.10,0.10,2.60,99.90,1043230,28,20480,-75
2023-12-06 18:11:40,0.10,0.10,2.60,99.90,1043573,28,20092,-75
2023-12-06 18:12:10,0.10,0.10,2.60,99.90,1042833,28,20100,-75
2023-12-06 18:12:41,0.10,0.10,2.60,99.90,1045114,28,20096,-75
2023-12-06 18:13:12,0.10,0.10,2.60,99.90,1043360,28,20017,-75
2023-12-06 18:13:42,0.10,0.10,2.60,99.90,1044957,28,20017,-75
2023-12-06 18:14:13,0.10,0.10,2.60,99.90,1043655,28,20013,-75
2023-12-06 18:14:44,0.10,0.10,2.60,99.90,1045980,28,20495,-75
2023-12-06 18:15:14,0.10,0.10,2.60,99.90,1043784,28,20052,-74
2023-12-06 18:15:45,0.10,0.10,2.60,99.90,1045207,28,20008,-74
2023-12-06 18:16:16,0.00,0.00,2.60,99.90,1046573,28,20336,-75
2023-12-06 18:16:46,0.10,0.10,2.60,99.90,1044181,28,20021,-74
2023-12-06 18:17:17,0.10,0.10,2.70,99.90,1044132,28,20017,-74
2023-12-06 18:17:48,0.10,0.10,2.60,99.90,1044132,28,20039,-75
2023-12-06 18:18:19,0.10,0.10,2.70,99.90,1044925,28,20019,-74
2023-12-06 18:18:50,0.00,0.00,2.60,99.90,1046365,28,20130,-74
2023-12-06 18:19:20,0.10,0.10,2.60,99.90,1039632,28,20454,-74
2023-12-06 18:19:51,0.10,0.10,2.60,99.90,1045982,28,20123,-74
2023-12-06 18:20:22,0.00,0.00,2.60,99.90,1042226,28,20040,-74
2023-12-06 18:20:53,0.10,0.10,2.60,99.90,1041855,28,20029,-75
2023-12-06 18:21:24,0.10,0.10,2.70,99.90,1044033,28,20025,-74
2023-12-06 18:21:55,0.10,0.10,2.60,99.90,1041723,28,20360,-74
2023-12-06 18:22:29,0.10,0.10,2.60,99.90,1040232,28,20013,-75
2023-12-06 18:23:00,0.10,0.10,2.60,99.90,1036518,28,20468,-75
2023-12-06 18:23:30,0.10,0.10,2.60,99.90,1037467,28,20032,-75
2023-12-06 18:24:01,0.10,0.10,2.60,99.90,1042598,28,20025,-75
2023-12-06 18:24:32,0.10,0.10,2.60,99.90,1045937,28,20143,-75
2023-12-06 18:25:04,0.10,0.10,2.70,99.90,1043352,28,20115,-74
2023-12-06 18:25:35,0.00,0.00,2.70,99.90,1046712,28,20104,-74
2023-12-06 18:26:06,0.10,0.10,2.60,99.90,1046058,28,20028,-75
2023-12-06 18:26:37,0.10,0.10,2.60,99.90,1046201,28,20016,-75
2023-12-06 18:27:08,0.10,0.10,2.60,99.90,1045724,28,20163,-75
2023-12-06 18:27:40,0.10,0.10,2.60,99.90,1044695,28,20021,-75
2023-12-06 18:28:10,0.10,0.10,2.60,99.90,1042692,28,20376,-74
2023-12-06 18:28:41,0.10,0.10,2.60,99.90,1041384,28,20013,-74
2023-12-06 18:29:12,0.05,0.05,2.60,99.90,1041942,28,20112,-75
2023-12-06 18:29:43,0.00,0.00,2.60,99.90,1041839,28,20016,-75
2023-12-06 18:30:13,0.10,0.10,2.70,99.90,1045859,28,20008,-75
2023-12-06 18:30:44,0.10,0.10,2.70,99.90,1045570,28,20521,-75
2023-12-06 18:31:15,0.10,0.10,2.70,99.90,1043758,28,20583,-75
2023-12-06 18:31:45,0.10,0.10,2.80,99.90,1043503,28,20008,-75
2023-12-06 18:32:16,0.10,0.10,2.80,99.90,1044958,28,20020,-74
2023-12-06 18:32:50,0.10,0.10,2.80,99.90,1039216,28,20389,-75
2023-12-06 18:33:20,0.00,0.00,2.80,99.90,1038938,28,20009,-74
2023-12-06 18:33:51,0.10,0.10,2.70,99.90,1045883,28,20021,-74
2023-12-06 18:34:22,0.00,0.00,2.70,99.90,1045796,28,20016,-74
2023-12-06 18:34:53,0.10,0.10,2.70,99.90,1045509,28,20483,-75
2023-12-06 18:35:24,0.10,0.10,2.70,99.90,1043618,28,20017,-75
2023-12-06 18:35:54,0.05,0.05,2.70,99.90,1046757,28,20037,-75
2023-12-06 18:36:25,0.10,0.10,2.80,99.90,1042110,28,20044,-74
2023-12-06 18:36:57,0.08,0.08,2.80,99.90,1044433,28,20100,-74
2023-12-06 18:37:28,0.00,0.00,2.80,99.90,1039785,28,20029,-74
2023-12-06 18:37:58,0.10,0.10,2.80,99.90,1036066,28,20105,-75
2023-12-06 18:38:29,0.03,0.03,2.70,99.90,1036006,28,20018,-75
2023-12-06 18:38:59,0.10,0.10,2.70,99.90,1037965,28,20017,-75
2023-12-06 18:39:30,0.00,0.00,2.70,99.90,1042727,28,20025,-75
2023-12-06 18:40:04,0.10,0.10,2.70,99.90,1045910,28,20503,-74
2023-12-06 18:40:35,0.10,0.10,2.70,99.90,1040091,28,20057,-74
2023-12-06 18:41:07,0.10,0.10,2.80,99.90,1038731,28,20021,-75
2023-12-06 18:41:40,0.10,0.10,2.80,99.90,1039872,28,20047,-75
2023-12-06 18:42:10,0.10,0.10,2.70,99.90,1042164,28,20021,-75
2023-12-06 18:42:43,0.10,0.10,2.70,99.90,1039127,28,20029,-75
2023-12-06 18:43:13,0.10,0.10,2.70,99.90,1042537,28,20023,-75
2023-12-06 18:43:44,0.10,0.10,2.70,99.90,1041209,28,20032,-75
2023-12-06 18:44:15,0.10,0.10,2.80,99.90,1038610,28,20021,-74
2023-12-06 18:44:46,0.10,0.10,2.70,99.90,1037821,28,20064,-74
2023-12-06 18:45:18,0.10,0.10,2.70,99.90,1028687,28,20452,-74
2023-12-06 18:45:50,0.10,0.10,2.70,99.90,1030109,28,20076,-74
2023-12-06 18:46:21,0.10,0.10,2.70,99.90,1030987,28,20490,-74
2023-12-06 18:46:52,0.10,0.10,2.70,99.90,1035041,28,20025,-74
2023-12-06 18:47:23,0.10,0.10,2.80,99.90,1042160,28,20032,-74
2023-12-06 18:47:53,0.10,0.10,2.80,99.90,1042304,28,20728,-74
2023-12-06 18:48:24,0.05,0.05,2.80,99.90,1042854,28,20523,-74
2023-12-06 18:48:55,0.00,0.00,2.80,99.90,1046403,28,20046,-75
2023-12-06 18:49:27,0.00,0.00,2.80,99.90,1046352,28,20538,-74
2023-12-06 18:49:57,0.10,0.10,2.70,99.90,1044242,28,20040,-75
2023-12-06 18:50:28,0.10,0.10,2.70,99.90,1050232,28,20496,-75
2023-12-06 18:50:58,0.03,0.03,2.70,99.90,1043311,28,20503,-74
2023-12-06 18:51:29,0.10,0.10,2.80,99.90,1040413,28,20017,-74
2023-12-06 18:52:00,0.10,0.10,2.70,99.90,1042114,28,20009,-74
2023-12-06 18:52:30,0.00,0.00,2.80,99.90,1037798,28,20022,-74
2023-12-06 18:53:01,0.10,0.10,2.70,99.90,1034981,28,20029,-74
2023-12-06 18:53:32,0.10,0.10,2.70,99.90,1034514,28,20081,-74
2023-12-06 18:54:04,0.10,0.10,2.70,99.90,1036580,28,20058,-74
2023-12-06 18:54:35,0.03,0.03,2.80,99.90,1042009,28,20404,-74
2023-12-06 18:55:06,0.10,0.10,2.80,99.90,1045098,28,20554,-74
2023-12-06 18:55:37,0.10,0.10,2.80,99.90,1045509,28,20025,-74
2023-12-06 18:56:09,0.10,0.10,2.80,99.90,1047597,28,20168,-74
2023-12-06 18:56:42,0.10,0.10,2.80,99.90,1046798,28,20028,-74
2023-12-06 18:57:13,0.10,0.10,2.80,99.90,1039271,28,20025,-74
2023-12-06 18:57:44,0.10,0.10,2.90,99.90,1039669,28,20024,-74
2023-12-06 18:58:14,0.10,0.10,2.80,99.90,1041436,28,20051,-74
2023-12-06 18:58:45,0.10,0.10,2.80,99.90,1039712,28,20079,-74
2023-12-06 18:59:16,0.10,0.10,2.90,99.90,1043623,28,20407,-75
2023-12-06 18:59:47,0.10,0.10,2.80,99.90,1039183,28,20029,-74
2023-12-06 19:00:18,0.10,0.10,2.80,99.90,1038843,28,20049,-74
2023-12-06 19:00:49,0.10,0.10,2.80,99.90,1035557,28,20050,-74
2023-12-06 19:01:20,0.10,0.10,2.80,99.90,1037733,28,20544,-74
2023-12-06 19:01:50,0.10,0.10,2.70,99.90,1037474,28,20018,-74
2023-12-06 19:02:21,0.10,0.10,2.80,99.90,1043730,28,20013,-74
2023-12-06 19:02:52,0.10,0.10,2.80,99.90,1046831,28,20055,-74
2023-12-06 19:03:22,0.10,0.10,2.80,99.90,1044043,28,20025,-74
2023-12-06 19:03:53,0.10,0.10,2.80,99.90,1046330,28,20024,-74
2023-12-06 19:04:24,0.10,0.10,2.80,99.90,1043976,28,20558,-74
2023-12-06 19:04:54,0.00,0.00,2.80,99.90,1046232,28,20028,-74
2023-12-06 19:05:25,0.00,0.00,2.80,99.90,1044447,28,20048,-74
2023-12-06 19:05:56,0.10,0.10,2.80,99.90,1046746,28,20020,-74
2023-12-06 19:06:27,0.10,0.10,2.80,99.90,1044686,28,20100,-74
2023-12-06 19:06:57,0.08,0.08,2.70,99.90,1042356,28,20455,-74
2023-12-06 19:07:28,0.10,0.10,2.70,99.90,1041192,28,20431,-74
2023-12-06 19:07:59,0.10,0.10,2.70,99.90,1041130,28,20381,-74
2023-12-06 19:08:30,0.10,0.10,2.60,99.90,1044563,28,20064,-74
2023-12-06 19:09:01,0.10,0.10,2.60,99.90,1042236,28,20084,-74
2023-12-06 19:09:34,0.10,0.10,2.70,99.90,1037296,28,20635,-74
2023-12-06 19:10:05,0.10,0.10,2.70,99.90,1037825,28,20030,-74
2023-12-06 19:10:36,0.05,0.05,2.70,99.90,1036353,28,20034,-73
2023-12-06 19:11:07,0.03,0.03,2.70,99.90,1032933,28,20063,-74
2023-12-06 19:11:38,0.10,0.10,2.70,99.90,1038679,28,20037,-74
2023-12-06 19:12:09,0.10,0.10,2.70,99.90,1039306,28,20021,-74
2023-12-06 19:12:40,0.10,0.10,2.70,99.90,1041296,28,20025,-74
2023-12-06 19:13:10,0.10,0.10,2.70,99.90,1043414,28,20484,-74
2023-12-06 19:13:41,0.10,0.10,2.70,99.90,1042705,28,20033,-74
2023-12-06 19:14:12,0.10,0.10,2.70,99.90,1041405,28,20419,-74
2023-12-06 19:14:43,0.10,0.10,2.70,99.90,1040823,28,20053,-74
2023-12-06 19:15:14,0.10,0.10,2.70,99.90,1038708,28,20120,-74
2023-12-06 19:15:44,0.00,0.00,2.70,99.90,1034858,28,20038,-74
2023-12-06 19:16:15,0.10,0.10,2.70,99.90,1038969,28,20033,-74
2023-12-06 19:16:46,0.10,0.10,2.80,99.90,1036271,28,20029,-74
2023-12-06 19:17:17,0.10,0.10,2.70,99.90,1040016,28,20036,-74
2023-12-06 19:17:47,0.10,0.10,2.70,99.90,1045694,28,20071,-74
2023-12-06 19:18:18,0.10,0.10,2.70,99.90,1046871,28,20081,-74
2023-12-06 19:18:49,0.10,0.10,2.70,99.90,1045490,28,20013,-74
2023-12-06 19:19:19,0.10,0.10,2.70,99.90,1044361,28,20463,-74
2023-12-06 19:19:50,0.10,0.10,2.70,99.90,1044509,28,20032,-74
2023-12-06 19:20:21,0.10,0.10,2.70,99.90,1040990,28,20025,-73
2023-12-06 19:20:52,0.10,0.10,2.70,99.90,1038569,28,20038,-74
2023-12-06 19:21:23,0.10,0.10,2.70,99.90,1034902,28,20562,-74
2023-12-06 19:21:53,0.10,0.10,2.70,99.90,1039082,28,20029,-74
2023-12-06 19:22:24,0.10,0.10,2.70,99.90,1039320,28,20512,-73
2023-12-06 19:22:54,0.10,0.10,2.70,99.90,1043047,28,20075,-74
2023-12-06 19:23:25,0.10,0.10,2.70,99.90,1044185,28,20017,-74
2023-12-06 19:23:56,0.10,0.10,2.70,99.90,1041132,28,20137,-74
2023-12-06 19:24:26,0.10,0.10,2.70,99.90,1043869,28,20048,-74
2023-12-06 19:24:57,0.10,0.10,2.70,99.90,1038420,28,20121,-74
2023-12-06 19:25:28,0.03,0.03,2.70,99.90,1038572,28,20026,-74
2023-12-06 19:25:59,0.10,0.10,2.70,99.90,1042495,28,20029,-75
2023-12-06 19:26:30,0.10,0.10,2.70,99.90,1042936,28,20029,-74
2023-12-06 19:27:00,0.10,0.10,2.70,99.90,1043971,28,20469,-73
2023-12-06 19:27:31,0.10,0.10,2.80,99.90,1042878,28,20250,-74
2023-12-06 19:28:02,0.10,0.10,2.80,99.90,1038995,28,20044,-75
2023-12-06 19:28:33,0.10,0.10,2.70,99.90,1038548,28,20055,-74
2023-12-06 19:29:05,0.00,0.00,2.70,99.90,1042289,28,20036,-74
2023-12-06 19:29:37,0.10,0.10,2.70,99.90,1042220,28,20021,-74
2023-12-06 19:30:08,0.10,0.10,2.70,99.90,1039608,28,20713,-74
2023-12-06 19:30:39,0.10,0.10,2.60,99.90,1041269,28,20086,-73
2023-12-06 19:31:10,0.10,0.10,2.60,99.90,1033443,28,20453,-74
2023-12-06 19:31:41,0.10,0.10,2.60,99.90,1033468,28,20949,-74
2023-12-06 19:32:12,0.10,0.10,2.60,99.90,1034548,28,20010,-74
2023-12-06 19:32:43,0.10,0.10,2.60,99.90,1033600,28,20505,-74
2023-12-06 19:33:15,0.10,0.10,2.60,99.90,1039197,28,20415,-74
2023-12-06 19:33:46,0.10,0.10,2.60,99.90,1036696,28,20108,-74
2023-12-06 19:34:17,0.10,0.10,2.60,99.90,1040724,28,20016,-74
2023-12-06 19:34:47,0.10,0.10,2.60,99.90,1044078,28,20009,-74
2023-12-06 19:35:18,0.10,0.10,2.60,99.90,1043189,28,20021,-74
2023-12-06 19:35:49,0.03,0.03,2.60,99.90,1045188,28,20015,-74
2023-12-06 19:36:19,0.05,0.05,2.60,99.90,1045489,28,20021,-73
2023-12-06 19:36:52,0.10,0.10,2.60,99.90,1046736,28,20012,-74
2023-12-06 19:37:24,0.10,0.10,2.60,99.90,1044217,28,20017,-74
2023-12-06 19:37:56,0.10,0.10,2.50,99.90,1045851,28,20752,-74
2023-12-06 19:38:27,0.10,0.10,2.60,99.90,1044466,28,20016,-74
2023-12-06 19:38:57,0.10,0.10,2.60,99.90,1045040,28,20215,-74
2023-12-06 19:39:28,0.10,0.10,2.60,99.90,1044546,28,20016,-74
2023-12-06 19:39:59,0.10,0.10,2.60,99.90,1041021,28,20099,-75
2023-12-06 19:40:29,0.10,0.10,2.60,99.90,1046467,28,20012,-73
2023-12-06 19:41:09,0.10,0.10,2.60,99.90,1047622,28,20009,-72
2023-12-06 19:41:40,0.10,0.10,2.60,99.90,1046082,28,20013,-73
2023-12-06 19:42:11,0.10,0.10,2.60,99.90,1050711,28,20036,-73
2023-12-06 19:42:41,0.10,0.10,2.50,99.90,1051128,28,20575,-73
2023-12-06 19:43:12,0.10,0.10,2.50,99.90,1049268,28,20636,-74
2023-12-06 19:43:44,0.10,0.10,2.50,99.90,1046576,28,20047,-73
2023-12-06 19:44:14,0.10,0.10,2.50,99.90,1047386,28,20016,-75
2023-12-06 19:44:45,0.10,0.10,2.50,99.90,1043844,28,20023,-73
2023-12-06 19:45:16,0.10,0.10,2.50,99.90,1045647,28,20078,-73
2023-12-06 19:45:47,0.08,0.08,2.50,99.90,1043619,28,20008,-73
2023-12-06 19:46:18,0.10,0.10,2.40,99.90,1038666,28,20020,-73
2023-12-06 19:46:50,0.10,0.10,2.40,99.90,1037677,28,20045,-73
2023-12-06 19:47:22,0.10,0.10,2.50,99.90,1038620,28,20014,-72
2023-12-06 19:47:52,0.10,0.10,2.50,99.90,1042719,28,20089,-73
2023-12-06 19:48:23,0.10,0.10,2.50,99.90,1046978,28,20062,-73
2023-12-06 19:48:54,0.10,0.10,2.50,99.90,1045792,28,20013,-73
2023-12-06 19:49:25,0.10,0.10,2.50,99.90,1043899,28,20060,-73
2023-12-06 19:49:56,0.10,0.10,2.50,99.90,1045278,28,20043,-73
2023-12-06 19:50:26,0.10,0.10,2.60,99.90,1044936,28,20021,-73
2023-12-06 19:50:58,0.20,0.20,2.50,99.90,1048821,28,20074,-73
2023-12-06 19:51:28,0.10,0.10,2.50,99.90,1044826,28,20057,-73
2023-12-06 19:51:59,0.10,0.10,2.50,99.90,1046903,28,20033,-72
2023-12-06 19:52:30,0.10,0.10,2.50,99.90,1043288,28,20084,-73
2023-12-06 19:53:00,0.08,0.08,2.50,99.90,1043101,28,20028,-73
2023-12-06 19:53:32,0.10,0.10,2.50,99.90,1038188,28,20079,-73
2023-12-06 19:54:03,0.10,0.10,2.50,99.90,1034702,28,20043,-74
2023-12-06 19:54:34,0.10,0.10,2.50,99.90,1037245,28,20477,-73
2023-12-06 19:55:07,0.10,0.10,2.50,99.90,1038074,28,20060,-72
2023-12-06 19:55:38,0.10,0.10,2.50,99.90,1047056,28,20017,-73
2023-12-06 19:56:09,0.10,0.10,2.50,99.90,1047789,28,20028,-73
2023-12-06 19:56:40,0.10,0.10,2.50,99.90,1045805,28,20040,-73
2023-12-06 19:57:12,0.10,0.10,2.50,99.90,1046764,28,20026,-74
2023-12-06 19:57:42,0.10,0.10,2.50,99.90,1046307,28,20012,-74
2023-12-06 19:58:13,0.10,0.10,2.50,99.90,1045851,28,20484,-73
2023-12-06 19:58:44,0.10,0.10,2.40,99.90,1046898,28,20016,-73
2023-12-06 19:59:14,0.10,0.10,2.40,99.90,1050414,28,20051,-73
2023-12-06 19:59:45,0.10,0.10,2.40,99.90,1045586,28,20106,-73
2023-12-06 20:00:16,0.10,0.10,2.40,99.90,1045315,28,20038,-75
2023-12-06 20:00:47,0.20,0.20,2.40,99.90,1045751,28,20064,-73
2023-12-06 20:01:18,0.10,0.10,2.40,99.90,1045538,28,20013,-73
2023-12-06 20:01:49,0.10,0.10,2.40,99.90,1045292,28,20151,-73
2023-12-06 20:02:19,0.10,0.10,2.40,99.90,1044818,28,20150,-73
2023-12-06 20:02:50,0.10,0.10,2.40,99.90,1043185,28,20108,-73
2023-12-06 20:03:21,0.10,0.10,2.40,99.90,1042206,28,20047,-73
2023-12-06 20:03:51,0.10,0.10,2.30,99.90,1042540,28,20115,-74
2023-12-06 20:04:22,0.10,0.10,2.30,99.90,1039664,28,20017,-73
2023-12-06 20:04:53,0.10,0.10,2.40,99.90,1042698,28,20047,-74
2023-12-06 20:05:24,0.10,0.10,2.40,99.90,1043261,28,20555,-73
2023-12-06 20:05:54,0.10,0.10,2.40,99.90,1045777,28,20145,-73
2023-12-06 20:06:25,0.10,0.10,2.30,99.90,1044881,28,20104,-73
2023-12-06 20:06:55,0.10,0.10,2.30,99.90,1038293,28,20040,-73
2023-12-06 20:07:26,0.10,0.10,2.40,99.90,1038559,28,20025,-73
2023-12-06 20:07:57,0.10,0.10,2.30,99.90,1043006,28,20459,-74
2023-12-06 20:08:29,0.10,0.10,2.40,99.90,1043439,28,20029,-74
2023-12-06 20:09:00,0.10,0.10,2.40,99.90,1042258,28,20157,-73
2023-12-06 20:09:31,0.10,0.10,2.40,99.90,1044305,28,20021,-72
2023-12-06 20:10:02,0.10,0.10,2.30,99.90,1043147,28,20029,-73
2023-12-06 20:10:32,0.10,0.10,2.30,99.90,1043120,28,20036,-73
2023-12-06 20:11:03,0.10,0.10,2.30,99.90,1037007,28,20602,-74
2023-12-06 20:11:34,0.10,0.10,2.30,99.90,1038994,28,20124,-73
2023-12-06 20:12:05,0.10,0.10,2.30,99.90,1043515,28,20082,-72
2023-12-06 20:12:36,0.10,0.10,2.30,99.90,1039527,28,20148,-73
2023-12-06 20:13:08,0.10,0.10,2.30,99.90,1046155,28,20507,-73
2023-12-06 20:13:39,0.10,0.10,2.30,99.90,1046053,28,20025,-73
2023-12-06 20:14:10,0.10,0.10,2.30,99.90,1046971,28,20020,-72
2023-12-06 20:14:40,0.10,0.10,2.30,99.90,1045010,28,20748,-73
2023-12-06 20:15:12,0.00,0.00,2.30,99.90,1043178,28,20024,-73
2023-12-06 20:15:42,0.10,0.10,2.30,99.90,1041298,28,20032,-73
2023-12-06 20:16:13,0.10,0.10,2.30,99.90,1041771,28,20611,-73
2023-12-06 20:16:44,0.10,0.10,2.30,99.90,1040862,28,20026,-73
2023-12-06 20:17:14,0.10,0.10,2.30,99.90,1042082,28,20018,-73
2023-12-06 20:17:45,0.10,0.10,2.30,99.90,1046332,28,20032,-73
2023-12-06 20:18:16,0.10,0.10,2.30,99.90,1044270,28,20017,-73
2023-12-06 20:18:46,0.10,0.10,2.30,99.90,1045389,28,20059,-73
2023-12-06 20:19:17,0.10,0.10,2.30,99.90,1045707,28,20025,-73
2023-12-06 20:19:49,0.00,0.00,2.30,99.90,1047158,28,20087,-73
2023-12-06 20:20:19,0.10,0.10,2.30,99.90,1045635,28,20029,-73
2023-12-06 20:20:50,0.10,0.10,2.20,99.90,1046334,28,20040,-72
2023-12-06 20:21:22,0.10,0.10,2.30,99.90,1044356,28,20556,-73
2023-12-06 20:21:52,0.10,0.10,2.30,99.90,1046030,28,20047,-73
2023-12-06 20:22:23,0.10,0.10,2.30,99.90,1045621,28,20049,-73
2023-12-06 20:22:54,0.00,0.00,2.30,99.90,1045942,28,20527,-74
2023-12-06 20:23:25,0.10,0.10,2.30,99.90,1044824,28,20021,-73
2023-12-06 20:23:55,0.10,0.10,2.30,99.90,1046958,28,20027,-73
2023-12-06 20:24:26,0.10,0.10,2.30,99.90,1045524,28,20025,-73
2023-12-06 20:24:58,0.00,0.00,2.30,99.90,1044093,28,20473,-73
2023-12-06 20:25:28,0.10,0.10,2.30,99.90,1043797,28,20528,-75
2023-12-06 20:25:59,0.10,0.10,2.30,99.90,1045998,28,20020,-73
2023-12-06 20:26:31,0.10,0.10,2.40,99.90,1043750,28,20021,-73
2023-12-06 20:27:02,0.10,0.10,2.30,99.90,1043169,28,20538,-73
2023-12-06 20:27:33,0.00,0.00,2.30,99.90,1045577,28,20123,-73
2023-12-06 20:28:03,0.10,0.10,2.30,99.90,1043161,28,20044,-72
2023-12-06 20:28:34,0.10,0.10,2.30,99.90,1036697,28,20034,-73
2023-12-06 20:29:05,0.10,0.10,2.30,99.90,1036907,28,20092,-72
2023-12-06 20:29:35,0.10,0.10,2.30,99.90,1039156,28,20091,-73
2023-12-06 20:30:08,0.10,0.10,2.30,99.90,1043175,28,20068,-73
2023-12-06 20:30:39,0.10,0.10,2.30,99.90,1042252,28,20059,-73
2023-12-06 20:31:10,0.10,0.10,2.30,99.90,1045521,28,20017,-73
2023-12-06 20:31:40,0.10,0.10,2.30,99.90,1047215,28,20017,-74
2023-12-06 20:32:11,0.10,0.10,2.30,99.90,1044941,28,20021,-73
2023-12-06 20:32:42,0.10,0.10,2.30,99.90,1045777,28,20055,-73
2023-12-06 20:33:12,0.10,0.10,2.30,99.90,1044390,28,20021,-73
2023-12-06 20:33:44,0.10,0.10,2.30,99.90,1047046,28,20017,-72
2023-12-06 20:34:15,0.10,0.10,2.40,99.90,1049407,28,20024,-73
2023-12-06 20:34:46,0.10,0.10,2.40,99.90,1048151,28,20111,-73
2023-12-06 20:35:17,0.10,0.10,2.40,99.90,1051977,28,20652,-73
2023-12-06 20:35:47,0.10,0.10,2.30,99.90,1048226,28,20529,-73
2023-12-06 20:36:19,0.10,0.10,2.30,99.90,1044366,28,20056,-74
2023-12-06 20:36:53,0.10,0.10,2.40,99.90,1047031,28,20115,-72
2023-12-06 20:37:25,0.10,0.10,2.40,99.90,1045623,28,20020,-73
2023-12-06 20:37:56,0.10,0.10,2.40,99.90,1045303,28,20029,-74
2023-12-06 20:38:27,0.10,0.10,2.40,99.90,1045627,28,20427,-73
2023-12-06 20:38:57,0.10,0.10,2.40,99.90,1044760,28,20096,-74
2023-12-06 20:39:29,0.10,0.10,2.40,99.90,1044883,28,20028,-73
2023-12-06 20:40:00,0.10,0.10,2.40,99.90,1043797,28,20472,-73
2023-12-06 20:40:31,0.10,0.10,2.40,99.90,1043732,28,20017,-74
2023-12-06 20:41:01,0.10,0.10,2.40,99.90,1047149,28,20016,-72
2023-12-06 20:41:32,0.00,0.00,2.30,99.90,1045917,28,20395,-73
2023-12-06 20:42:03,0.10,0.10,2.40,99.90,1046545,28,20036,-74
2023-12-06 20:42:34,0.00,0.00,2.40,99.90,1044550,28,20025,-73
2023-12-06 20:43:04,0.10,0.10,2.40,99.90,1047489,28,20042,-73
2023-12-06 20:43:35,0.10,0.10,2.40,99.90,1044960,28,20041,-73
2023-12-06 20:44:06,0.10,0.10,2.40,99.90,1042722,28,20032,-73
2023-12-06 20:44:37,0.05,0.05,2.40,99.90,1045145,28,20043,-75
2023-12-06 20:45:09,0.10,0.10,2.40,99.90,1044665,28,20277,-73
2023-12-06 20:45:40,0.10,0.10,2.30,99.90,1042041,28,20509,-73
2023-12-06 20:46:10,0.03,0.03,2.30,99.90,1039592,28,20013,-74
2023-12-06 20:46:41,0.10,0.10,2.40,99.90,1034090,28,20022,-73
2023-12-06 20:47:12,0.10,0.10,2.30,99.90,1035244,28,20014,-73
2023-12-06 20:47:43,0.10,0.10,2.30,99.90,1035195,28,20013,-73
2023-12-06 20:48:14,0.10,0.10,2.30,99.90,1035227,28,20021,-74
2023-12-06 20:48:45,0.10,0.10,2.40,99.90,1039976,28,20025,-73
2023-12-06 20:49:16,0.10,0.10,2.40,99.90,1042222,28,20021,-74
2023-12-06 20:49:48,0.10,0.10,2.40,99.90,1044638,28,20025,-73
2023-12-06 20:50:19,0.10,0.10,2.40,99.90,1044252,28,20013,-74
2023-12-06 20:50:51,0.10,0.10,2.40,99.90,1045855,28,20124,-73
2023-12-06 20:51:22,0.10,0.10,2.40,99.90,1042350,28,20017,-74
2023-12-06 20:51:52,0.10,0.10,2.40,99.90,1041635,28,20104,-73
2023-12-06 20:52:23,0.10,0.10,2.40,99.90,1036162,28,20006,-73
2023-12-06 20:52:54,0.10,0.10,2.40,99.90,1042056,28,20057,-74
2023-12-06 20:53:24,0.10,0.10,2.40,99.90,1046359,28,20015,-73
2023-12-06 20:53:56,0.10,0.10,2.40,99.90,1045115,28,20618,-74
2023-12-06 20:54:26,0.10,0.10,2.40,99.90,1044349,28,20021,-74
2023-12-06 20:54:57,0.10,0.10,2.40,99.90,1045877,28,20448,-73
2023-12-06 20:55:28,0.00,0.00,2.40,99.90,1044194,28,20020,-73
2023-12-06 20:55:58,0.10,0.10,2.40,99.90,1045968,28,20012,-74
2023-12-06 20:56:29,0.10,0.10,2.40,99.90,1043396,28,20017,-73
2023-12-06 20:57:00,0.10,0.10,2.40,99.90,1046129,28,20736,-74
2023-12-06 20:57:31,0.10,0.10,2.50,99.90,1044247,28,20510,-74
2023-12-06 20:58:02,0.10,0.10,2.40,99.90,1045420,28,20169,-74
2023-12-06 20:58:32,0.10,0.10,2.40,99.90,1044534,28,20032,-73
2023-12-06 20:59:03,0.10,0.10,2.50,99.90,1040678,28,20491,-74
2023-12-06 20:59:34,0.10,0.10,2.50,99.90,1042272,28,20374,-72
2023-12-06 21:00:05,0.10,0.10,2.50,99.90,1043082,28,20048,-73
2023-12-06 21:00:36,0.10,0.10,2.50,99.90,1041938,28,20014,-73
2023-12-06 21:01:07,0.10,0.10,2.50,99.90,1038836,28,20005,-73
2023-12-06 21:01:37,0.08,0.08,2.50,99.90,1043006,28,20024,-73
2023-12-06 21:02:08,0.05,0.05,2.50,99.90,1041007,28,20513,-72
2023-12-06 21:02:39,0.10,0.10,2.50,99.90,1040240,28,20025,-73
2023-12-06 21:03:12,0.10,0.10,2.50,99.90,1044209,28,20535,-73
2023-12-06 21:03:43,0.10,0.10,2.50,99.90,1041219,28,20087,-73
2023-12-06 21:04:13,0.10,0.10,2.50,99.90,1045732,28,20141,-73
2023-12-06 21:04:44,0.10,0.10,2.50,99.90,1042038,28,20024,-73
2023-12-06 21:05:15,0.10,0.10,2.50,99.90,1042087,28,20480,-74
2023-12-06 21:05:45,0.10,0.10,2.50,99.90,1044122,28,20059,-73
2023-12-06 21:06:16,0.10,0.10,2.50,99.90,1043733,28,20364,-73
2023-12-06 21:06:47,0.10,0.10,2.50,99.90,1044601,28,20013,-73
2023-12-06 21:07:17,0.10,0.10,2.50,99.90,1046114,28,20043,-73
2023-12-06 21:07:48,0.10,0.10,2.50,99.90,1046578,28,20009,-73
2023-12-06 21:08:19,0.10,0.10,2.50,99.90,1038103,28,20508,-73
2023-12-06 21:08:49,0.10,0.10,2.50,99.90,1034234,28,20017,-73
2023-12-06 21:09:20,0.10,0.10,2.60,99.90,1037315,28,20009,-73
2023-12-06 21:09:51,0.10,0.10,2.50,99.90,1032957,28,20018,-73
2023-12-06 21:10:22,0.10,0.10,2.60,99.90,1032533,28,20377,-73
2023-12-06 21:10:56,0.10,0.10,2.60,99.90,1036593,28,20010,-73
2023-12-06 21:11:27,0.10,0.10,2.50,99.90,1035066,28,20525,-73
2023-12-06 21:11:58,0.05,0.05,2.50,99.90,1038173,28,20049,-73
2023-12-06 21:12:28,0.10,0.10,2.50,99.90,1046454,28,20023,-74
2023-12-06 21:13:00,0.10,0.10,2.50,99.90,1045167,28,20020,-73
2023-12-06 21:13:31,0.10,0.10,2.50,99.90,1040475,28,20040,-73
2023-12-06 21:14:02,0.10,0.10,2.50,99.90,1040184,28,20099,-73
2023-12-06 21:14:32,0.10,0.10,2.50,99.90,1036970,28,20022,-73
2023-12-06 21:15:05,0.10,0.10,2.50,99.90,1041906,28,20144,-73
2023-12-06 21:15:35,0.10,0.10,2.40,99.90,1042064,28,20017,-73
2023-12-06 21:16:08,0.10,0.10,2.50,99.90,1039645,28,20095,-73
2023-12-06 21:16:40,0.10,0.10,2.50,99.90,1039019,28,20009,-73
2023-12-06 21:17:11,0.10,0.10,2.50,99.90,1039842,28,20067,-73
2023-12-06 21:17:41,0.10,0.10,2.50,99.90,1039726,28,20017,-73
2023-12-06 21:18:16,0.10,0.10,2.50,99.90,1041055,28,20021,-73
2023-12-06 21:18:47,0.10,0.10,2.60,99.90,1044327,28,20083,-73
2023-12-06 21:19:17,0.10,0.10,2.60,99.90,1044016,28,20441,-73
2023-12-06 21:19:49,0.08,0.08,2.50,99.90,1044943,28,20025,-73
2023-12-06 21:20:19,0.10,0.10,2.50,99.90,1043367,28,20523,-74
2023-12-06 21:20:50,0.10,0.10,2.50,99.90,1044249,28,20087,-73
2023-12-06 21:21:21,0.10,0.10,2.50,99.90,1043461,28,20028,-73
2023-12-06 21:21:53,0.10,0.10,2.50,99.90,1039999,28,20059,-73
2023-12-06 21:22:23,0.10,0.10,2.50,99.90,1036182,28,20021,-74
2023-12-06 21:22:54,0.10,0.10,2.50,99.90,1037341,28,20079,-73
2023-12-06 21:23:25,0.10,0.10,2.50,99.90,1041471,28,20144,-73
2023-12-06 21:23:55,0.10,0.10,2.50,99.90,1042257,28,20026,-73
2023-12-06 21:24:26,0.10,0.10,2.50,99.90,1043814,28,20047,-73
2023-12-06 21:24:57,0.10,0.10,2.50,99.90,1040866,28,20120,-73
2023-12-06 21:25:27,0.10,0.10,2.40,99.90,1035223,28,20052,-73
2023-12-06 21:25:58,0.10,0.10,2.50,99.90,1038154,28,20068,-73
2023-12-06 21:26:37,0.10,0.10,2.40,99.90,1034933,28,20101,-73
2023-12-06 21:27:08,0.10,0.10,2.40,99.90,1038153,28,20029,-73
2023-12-06 21:27:39,0.10,0.10,2.40,99.90,1042695,28,20025,-73
2023-12-06 21:28:09,0.10,0.10,2.40,99.90,1043775,28,20049,-73
2023-12-06 21:28:40,0.10,0.10,2.40,99.90,1041861,28,20106,-73
2023-12-06 21:29:11,0.10,0.10,2.40,99.90,1046171,28,20036,-73
2023-12-06 21:29:42,0.10,0.10,2.40,99.90,1039165,28,20056,-74
2023-12-06 21:30:13,0.05,0.05,2.40,99.90,1042937,28,20036,-73
2023-12-06 21:30:44,0.10,0.10,2.40,99.90,1042325,28,20028,-73
2023-12-06 21:31:16,0.10,0.10,2.40,99.90,1041097,28,20415,-73
2023-12-06 21:31:47,0.10,0.10,2.40,99.90,1040137,28,20370,-73
2023-12-06 21:32:17,0.10,0.10,2.50,99.90,1040620,28,20051,-73
2023-12-06 21:32:48,0.10,0.10,2.40,99.90,1044367,28,20075,-73
2023-12-06 21:33:18,0.10,0.10,2.40,99.90,1046972,28,20013,-73
2023-12-06 21:33:49,0.10,0.10,2.40,99.90,1044301,28,20108,-73
2023-12-06 21:34:20,0.10,0.10,2.40,99.90,1046847,28,20025,-74
2023-12-06 21:34:50,0.10,0.10,2.40,99.90,1042349,28,20017,-73
2023-12-06 21:35:21,0.10,0.10,2.40,99.90,1042883,28,20078,-73
2023-12-06 21:35:51,0.10,0.10,2.40,99.90,1037799,28,20029,-73
2023-12-06 21:36:22,0.10,0.10,2.40,99.90,1038841,28,20020,-73
2023-12-06 21:36:53,0.10,0.10,2.40,99.90,1042710,28,20017,-73
2023-12-06 21:37:24,0.10,0.10,2.40,99.90,1041027,28,20549,-73
2023-12-06 21:37:54,0.05,0.05,2.40,99.90,1046233,28,20028,-73
2023-12-06 21:38:25,0.05,0.05,2.40,99.90,1046858,28,20028,-73
2023-12-06 21:38:56,0.10,0.10,2.40,99.90,1041337,28,20478,-73
2023-12-06 21:39:26,0.10,0.10,2.40,99.90,1046528,28,20511,-73
2023-12-06 21:39:57,0.05,0.05,2.40,99.90,1042479,28,20013,-73
2023-12-06 21:40:28,0.10,0.10,2.40,99.90,1042724,28,20053,-73
2023-12-06 21:40:58,0.10,0.10,2.40,99.90,1041202,28,20025,-73
2023-12-06 21:41:29,0.10,0.10,2.40,99.90,1037400,28,20041,-74
2023-12-06 21:42:00,0.10,0.10,2.40,99.90,1042373,28,20172,-73
2023-12-06 21:42:31,0.00,0.00,2.40,99.90,1038660,28,20129,-73
2023-12-06 21:43:01,0.05,0.05,2.40,99.90,1041313,28,20021,-73
2023-12-06 21:43:32,0.10,0.10,2.40,99.90,1042653,28,20036,-73
2023-12-06 21:44:03,0.10,0.10,2.40,99.90,1039061,28,20009,-73
2023-12-06 21:44:33,0.10,0.10,2.40,99.90,1042779,28,20366,-73
2023-12-06 21:45:04,0.05,0.05,2.40,99.90,1044027,28,20025,-73
2023-12-06 21:45:35,0.10,0.10,2.40,99.90,1043047,28,20027,-73
2023-12-06 21:46:05,0.20,0.20,2.40,99.90,1045511,28,20020,-73
2023-12-06 21:46:36,0.10,0.10,2.30,99.90,1043266,28,20020,-73
2023-12-06 21:47:07,0.10,0.10,2.30,99.90,1044959,28,20016,-73
2023-12-06 21:47:37,0.10,0.10,2.30,99.90,1043515,28,20017,-73
2023-12-06 21:48:08,0.10,0.10,2.40,99.90,1044465,28,20016,-73
2023-12-06 21:48:39,0.10,0.10,2.30,99.90,1042938,28,20039,-72
2023-12-06 21:49:09,0.10,0.10,2.30,99.90,1046792,28,20822,-73
2023-12-06 21:49:40,0.10,0.10,2.30,99.90,1043413,28,20013,-73
2023-12-06 21:50:11,0.10,0.10,2.30,99.90,1045973,28,20023,-73
2023-12-06 21:50:41,0.10,0.10,2.30,99.90,1038381,28,20022,-73
2023-12-06 21:51:17,0.10,0.10,2.30,99.90,1038854,28,20013,-73
2023-12-06 21:51:50,0.10,0.10,2.30,99.90,1041906,28,20031,-74
2023-12-06 21:52:22,0.10,0.10,2.20,99.90,1037322,28,20516,-73
2023-12-06 21:52:53,0.10,0.10,2.30,99.90,1042042,28,20373,-73
2023-12-06 21:53:23,0.10,0.10,2.30,99.90,1043375,28,20012,-73
2023-12-06 21:53:54,0.10,0.10,2.30,99.90,1041834,28,20017,-73
2023-12-06 21:54:25,0.10,0.10,2.30,99.90,1045833,28,20016,-73
2023-12-06 21:54:56,0.10,0.10,2.30,99.90,1042303,28,20130,-73
2023-12-06 21:55:27,0.10,0.10,2.30,99.90,1042981,28,20009,-73
2023-12-06 21:55:58,0.10,0.10,2.30,99.90,1044992,28,20104,-73
2023-12-06 21:56:28,0.10,0.10,2.30,99.90,1040375,28,20017,-73
2023-12-06 21:56:59,0.10,0.10,2.30,99.90,1046046,28,20362,-73
2023-12-06 21:57:30,0.10,0.10,2.30,99.90,1042092,28,20527,-73
2023-12-06 21:58:00,0.10,0.10,2.30,99.90,1038160,28,20500,-73
2023-12-06 21:58:31,0.10,0.10,2.30,99.90,1040129,28,20806,-73
2023-12-06 21:59:02,0.10,0.10,2.30,99.90,1037456,28,20016,-73
2023-12-06 21:59:33,0.10,0.10,2.30,99.90,1038979,28,20060,-73
2023-12-06 22:00:05,0.10,0.10,2.30,99.90,1041503,28,20032,-73
2023-12-06 22:00:36,0.10,0.10,2.20,99.90,1040065,28,20025,-73
2023-12-06 22:01:06,0.10,0.10,2.20,99.90,1043673,28,20126,-73
2023-12-06 22:01:37,0.10,0.10,2.30,99.90,1040462,28,20018,-73
2023-12-06 22:02:08,0.10,0.10,2.20,99.90,1040541,28,20021,-72
2023-12-06 22:02:38,0.10,0.10,2.30,99.90,1041540,28,20021,-73
2023-12-06 22:03:09,0.10,0.10,2.20,99.90,1039816,28,20017,-73
2023-12-06 22:03:41,0.10,0.10,2.20,99.90,1043392,28,20036,-72
2023-12-06 22:04:11,0.10,0.10,2.20,99.90,1045620,28,20029,-73
2023-12-06 22:04:42,0.10,0.10,2.20,99.90,1047209,28,20471,-74
2023-12-06 22:05:13,0.10,0.10,2.20,99.90,1044986,28,20017,-73
2023-12-06 22:05:43,0.10,0.10,2.20,99.90,1038419,28,20029,-73
2023-12-06 22:06:14,0.10,0.10,2.20,99.90,1041024,28,20021,-74
2023-12-06 22:06:45,0.10,0.10,2.20,99.90,1039681,28,20516,-74
2023-12-06 22:07:16,0.10,0.10,2.10,99.90,1044284,28,20076,-73
2023-12-06 22:07:46,0.10,0.10,2.10,99.90,1045323,28,20021,-73
2023-12-06 22:08:17,0.10,0.10,2.20,99.90,1039277,28,20013,-74
2023-12-06 22:08:48,0.10,0.10,2.20,99.90,1040917,28,20028,-74
2023-12-06 22:09:19,0.20,0.20,2.10,99.90,1039323,28,20018,-74
2023-12-06 22:09:49,0.10,0.10,2.20,99.90,1037790,28,20017,-74
2023-12-06 22:10:22,0.10,0.10,2.10,99.90,1042634,28,20016,-74
2023-12-06 22:10:52,0.10,0.10,2.10,99.90,1036118,28,20461,-73
2023-12-06 22:11:23,0.15,0.15,2.10,99.90,1033816,28,20041,-74
2023-12-06 22:11:54,0.10,0.10,2.10,99.90,1031867,28,20105,-74
2023-12-06 22:12:24,0.10,0.10,2.10,99.90,1033020,28,20068,-74
2023-12-06 22:12:55,0.10,0.10,2.10,99.90,1031463,28,20018,-74
2023-12-06 22:13:26,0.10,0.10,2.10,99.90,1041757,28,20009,-74
2023-12-06 22:13:56,0.10,0.10,2.10,99.90,1041900,28,20009,-74
2023-12-06 22:14:27,0.10,0.10,2.10,99.90,1038045,28,20119,-74
2023-12-06 22:14:57,0.10,0.10,2.10,99.90,1041637,28,20021,-74
2023-12-06 22:15:28,0.10,0.10,2.10,99.90,1042864,28,20018,-74
2023-12-06 22:15:59,0.10,0.10,2.10,99.90,1042215,28,20024,-74
2023-12-06 22:16:29,0.10,0.10,2.10,99.90,1045704,28,20020,-73
2023-12-06 22:17:00,0.10,0.10,2.10,99.90,1044511,28,20025,-72
2023-12-06 22:17:31,0.10,0.10,2.10,99.90,1039935,28,20014,-74
2023-12-06 22:18:01,0.10,0.10,2.00,99.90,1034144,28,20049,-73
2023-12-06 22:18:33,0.10,0.10,2.10,99.90,1034677,28,20128,-74
2023-12-06 22:19:04,0.10,0.10,2.00,99.90,1034234,28,20014,-74
2023-12-06 22:19:36,0.10,0.10,2.00,99.90,1039100,28,20096,-74
2023-12-06 22:20:08,0.10,0.10,2.00,99.90,1043748,28,20590,-74
2023-12-06 22:20:38,0.10,0.10,2.00,99.90,1049102,28,20094,-74
2023-12-06 22:21:15,0.10,0.10,2.00,99.90,1044804,28,20572,-74
2023-12-06 22:21:46,0.10,0.10,2.00,99.90,1040038,28,20396,-73
2023-12-06 22:22:17,0.10,0.10,2.10,99.90,1039989,28,20037,-74
2023-12-06 22:22:47,0.10,0.10,2.10,99.90,1040641,28,20024,-74
2023-12-06 22:23:19,0.10,0.10,2.00,99.90,1042617,28,20456,-74
2023-12-06 22:23:50,0.10,0.10,2.00,99.90,1044961,28,20059,-74
2023-12-06 22:24:20,0.08,0.08,2.10,99.90,1042304,28,20058,-74
2023-12-06 22:24:51,0.10,0.10,2.00,99.90,1046247,28,20016,-74
2023-12-06 22:25:21,0.10,0.10,2.10,99.90,1045447,28,20043,-74
2023-12-06 22:25:53,0.03,0.03,2.10,99.90,1044380,28,20535,-74
2023-12-06 22:26:23,0.10,0.10,2.10,99.90,1042541,28,20365,-73
2023-12-06 22:26:54,0.00,0.00,2.10,99.90,1045103,28,20083,-74
2023-12-06 22:27:25,0.10,0.10,2.10,99.90,1041521,28,20025,-74
2023-12-06 22:27:55,0.10,0.10,2.00,99.90,1037247,28,20022,-74
2023-12-06 22:28:26,0.10,0.10,2.00,99.90,1038863,28,20018,-74
2023-12-06 22:28:58,0.05,0.05,2.00,99.90,1034538,28,20085,-74
2023-12-06 22:29:28,0.10,0.10,2.00,99.90,1037078,28,20488,-74
2023-12-06 22:29:59,0.10,0.10,2.10,99.90,1042182,28,20116,-74
2023-12-06 22:30:30,0.10,0.10,2.10,99.90,1037667,28,20048,-73
2023-12-06 22:31:00,0.10,0.10,2.10,99.90,1037054,28,20029,-73
2023-12-06 22:31:34,0.10,0.10,2.10,99.90,1034454,28,20030,-74
2023-12-06 22:32:05,0.10,0.10,2.10,99.90,1037600,28,20022,-74
2023-12-06 22:32:36,0.10,0.10,2.10,99.90,1042161,28,20060,-73
2023-12-06 22:33:08,0.10,0.10,2.10,99.90,1046335,28,20105,-74
2023-12-06 22:33:38,0.10,0.10,2.10,99.90,1045118,28,20044,-74
2023-12-06 22:34:09,0.10,0.10,2.10,99.90,1038696,28,20060,-74
2023-12-06 22:34:40,0.10,0.10,2.10,99.90,1039297,28,20049,-74
2023-12-06 22:35:10,0.10,0.10,2.10,99.90,1033546,28,20057,-74
2023-12-06 22:35:41,0.10,0.10,2.10,99.90,1035523,28,20064,-74
2023-12-06 22:36:12,0.10,0.10,2.10,99.90,1042890,28,20419,-74
2023-12-06 22:36:43,0.10,0.10,2.10,99.90,1037957,28,20120,-74
2023-12-06 22:37:13,0.10,0.10,2.10,99.90,1038286,28,20022,-73
2023-12-06 22:37:44,0.10,0.10,2.10,99.90,1041394,28,20519,-73
2023-12-06 22:38:14,0.10,0.10,2.00,99.90,1041753,28,20721,-74
2023-12-06 22:38:45,0.05,0.05,2.00,99.90,1041714,28,20447,-73
2023-12-06 22:39:16,0.10,0.10,2.10,99.90,1042553,28,20017,-74
2023-12-06 22:39:47,0.10,0.10,2.00,99.90,1032976,28,20239,-73
2023-12-06 22:40:17,0.10,0.10,2.00,99.90,1035171,28,20042,-74
2023-12-06 22:40:48,0.10,0.10,2.00,99.90,1030059,28,20026,-74
2023-12-06 22:41:19,0.00,0.00,2.00,99.90,1034747,28,20021,-74
2023-12-06 22:41:49,0.10,0.10,1.90,99.90,1038813,28,20017,-73
2023-12-06 22:42:20,0.10,0.10,1.90,99.90,1038126,28,20025,-74
2023-12-06 22:42:51,0.10,0.10,1.90,99.90,1042694,28,20025,-74
2023-12-06 22:43:21,0.05,0.05,1.90,99.90,1041153,28,20033,-73
2023-12-06 22:43:52,0.10,0.10,1.90,99.90,1041196,28,20037,-74
2023-12-06 22:44:23,0.10,0.10,1.90,99.90,1044492,28,20036,-74
2023-12-06 22:44:53,0.10,0.10,1.90,99.90,1041560,28,20021,-73
2023-12-06 22:45:24,0.10,0.10,1.90,99.90,1044467,28,20103,-74
2023-12-06 22:45:55,0.10,0.10,1.90,99.90,1040310,28,20416,-74
2023-12-06 22:46:25,0.10,0.10,1.90,99.90,1039431,28,20032,-73
2023-12-06 22:46:56,0.10,0.10,1.90,99.90,1036062,28,20481,-74
2023-12-06 22:47:27,0.10,0.10,1.90,99.90,1035396,28,20018,-73
2023-12-06 22:47:57,0.10,0.10,1.90,99.90,1033521,28,20677,-74
2023-12-06 22:48:28,0.10,0.10,1.80,99.90,1037442,28,20132,-73
2023-12-06 22:48:58,0.10,0.10,1.90,99.90,1042271,28,20025,-73
2023-12-06 22:49:29,0.10,0.10,1.90,99.90,1046382,28,20012,-74
2023-12-06 22:50:00,0.10,0.10,1.90,99.90,1045037,28,20579,-73
2023-12-06 22:50:31,0.10,0.10,1.90,99.90,1044945,28,20009,-73
2023-12-06 22:51:02,0.10,0.10,1.80,99.90,1042653,28,20595,-73
2023-12-06 22:51:33,0.10,0.10,1.80,99.90,1042110,28,20103,-74
2023-12-06 22:52:04,0.10,0.10,1.80,99.90,1046269,28,20529,-73
2023-12-06 22:52:34,0.10,0.10,1.70,99.90,1042744,28,20526,-74
2023-12-06 22:53:05,0.10,0.10,1.80,99.90,1040581,28,20036,-73
2023-12-06 22:53:36,0.10,0.10,1.80,99.90,1041196,28,20497,-74
2023-12-06 22:54:06,0.10,0.10,1.70,99.90,1040796,28,20088,-73
2023-12-06 22:54:37,0.10,0.10,1.70,99.90,1046113,28,20066,-73
2023-12-06 22:55:08,0.10,0.10,1.70,99.90,1044593,28,20013,-73
2023-12-06 22:55:39,0.10,0.10,1.70,99.90,1046581,28,20027,-73
2023-12-06 22:56:09,0.10,0.10,1.70,99.90,1044780,28,20035,-74
2023-12-06 22:56:40,0.10,0.10,1.70,99.90,1045791,28,20507,-73
2023-12-06 22:57:11,0.10,0.10,1.70,99.90,1044594,28,20013,-74
2023-12-06 22:57:41,0.10,0.10,1.70,99.90,1044470,28,20025,-74
2023-12-06 22:58:12,0.10,0.10,1.60,99.90,1040473,28,20044,-73
2023-12-06 22:58:42,0.10,0.10,1.60,99.90,1043058,28,20112,-73
2023-12-06 22:59:13,0.10,0.10,1.70,99.90,1041152,28,20091,-73
2023-12-06 22:59:46,0.10,0.10,1.60,99.90,1045841,28,20120,-74
2023-12-06 23:00:17,0.20,0.20,1.70,99.90,1045936,28,20477,-73
2023-12-06 23:00:47,0.10,0.10,1.70,99.90,1044776,28,20063,-73
2023-12-06 23:01:18,0.10,0.10,1.70,99.90,1042408,28,20067,-74
2023-12-06 23:01:49,0.10,0.10,1.70,99.90,1041216,28,20100,-73
2023-12-06 23:02:19,0.10,0.10,1.70,99.90,1041244,28,20060,-73
2023-12-06 23:02:50,0.10,0.10,1.70,99.90,1032881,28,20027,-73
2023-12-06 23:03:20,0.10,0.10,1.70,99.90,1038119,28,20017,-73
2023-12-06 23:03:51,0.10,0.10,1.70,99.90,1040019,28,20025,-73
2023-12-06 23:04:22,0.10,0.10,1.70,99.90,1035539,28,20038,-73
2023-12-06 23:04:53,0.10,0.10,1.60,99.90,1042800,28,20011,-73
2023-12-06 23:05:24,0.10,0.10,1.60,99.90,1042784,28,20035,-73
2023-12-06 23:05:54,0.10,0.10,1.60,99.90,1043360,28,20059,-73
2023-12-06 23:06:25,0.10,0.10,1.60,99.90,1042882,28,20021,-74
2023-12-06 23:06:56,0.10,0.10,1.60,99.90,1047075,28,20088,-73
2023-12-06 23:07:27,0.10,0.10,1.60,99.90,1045944,28,21187,-74
2023-12-06 23:07:57,0.10,0.10,1.60,99.90,1046462,28,20024,-74
2023-12-06 23:08:28,0.10,0.10,1.50,99.90,1044367,28,20050,-74
2023-12-06 23:08:59,0.10,0.10,1.60,99.90,1045796,28,20037,-74
2023-12-06 23:09:29,0.10,0.10,1.50,99.90,1045250,28,20028,-74
2023-12-06 23:10:00,0.10,0.10,1.50,99.90,1040491,28,20116,-73
2023-12-06 23:10:31,0.10,0.10,1.50,99.90,1038729,28,20480,-74
2023-12-06 23:11:01,0.10,0.10,1.50,99.90,1038995,28,20020,-73
2023-12-06 23:11:32,0.10,0.10,1.50,99.90,1041965,28,20063,-74
2023-12-06 23:12:03,0.10,0.10,1.40,99.90,1041832,28,20025,-74
2023-12-06 23:12:34,0.10,0.10,1.40,99.90,1046435,28,20463,-73
2023-12-06 23:13:04,0.10,0.10,1.40,99.90,1045566,28,20202,-73
2023-12-06 23:13:35,0.10,0.10,1.40,99.90,1046960,28,20115,-73
2023-12-06 23:14:06,0.10,0.10,1.40,99.90,1044584,28,20028,-73
2023-12-06 23:14:37,0.10,0.10,1.30,99.90,1043629,28,20032,-73
2023-12-06 23:15:08,0.10,0.10,1.40,99.90,1045909,28,20470,-73
2023-12-06 23:15:39,0.10,0.10,1.40,99.90,1042268,28,20112,-73
2023-12-06 23:16:10,0.10,0.10,1.40,99.90,1045596,28,20021,-73
2023-12-06 23:16:40,0.10,0.10,1.40,99.90,1045574,28,20035,-73
2023-12-06 23:17:11,0.10,0.10,1.40,99.90,1040250,28,20685,-73
2023-12-06 23:17:42,0.10,0.10,1.30,99.90,1043329,28,20033,-73
2023-12-06 23:18:12,0.10,0.10,1.30,99.90,1041382,28,20415,-73
2023-12-06 23:18:43,0.10,0.10,1.30,99.90,1043451,28,20536,-73
2023-12-06 23:19:13,0.10,0.10,1.30,99.90,1047132,28,20013,-73
2023-12-06 23:19:44,0.10,0.10,1.30,99.90,1047198,28,20032,-73
2023-12-06 23:20:17,0.10,0.10,1.30,99.90,1042586,28,20486,-73
2023-12-06 23:20:48,0.10,0.10,1.30,99.90,1041530,28,20025,-73
2023-12-06 23:21:18,0.10,0.10,1.30,99.90,1032182,28,20038,-73
2023-12-06 23:21:49,0.10,0.10,1.30,99.90,1032887,28,20025,-73
2023-12-06 23:22:20,0.10,0.10,1.30,99.90,1035613,28,20072,-73
2023-12-06 23:22:50,0.10,0.10,1.30,99.90,1035070,28,20420,-73
2023-12-06 23:23:21,0.10,0.10,1.30,99.90,1042823,28,20138,-73
2023-12-06 23:23:52,0.10,0.10,1.30,99.90,1043124,28,20576,-73
2023-12-06 23:24:23,0.10,0.10,1.40,99.90,1038084,28,20021,-74
2023-12-06 23:24:54,0.10,0.10,1.40,99.90,1044345,28,20025,-73
2023-12-06 23:25:24,0.10,0.10,1.40,99.90,1037597,28,20164,-73
2023-12-06 23:25:55,0.10,0.10,1.40,99.90,1037185,28,20385,-73
2023-12-06 23:26:26,0.10,0.10,1.30,99.90,1042757,28,20025,-73
2023-12-06 23:26:56,0.10,0.10,1.30,99.90,1038933,28,20025,-73
2023-12-06 23:27:27,0.10,0.10,1.30,99.90,1042073,28,20103,-73
2023-12-06 23:27:58,0.05,0.05,1.40,99.90,1043114,28,20065,-73
2023-12-06 23:28:29,0.10,0.10,1.30,99.90,1039627,28,20025,-73
2023-12-06 23:28:59,0.10,0.10,1.40,99.90,1045223,28,20654,-73
2023-12-06 23:29:30,0.10,0.10,1.30,99.90,1046184,28,20516,-73
2023-12-06 23:30:01,0.10,0.10,1.40,99.90,1040563,28,20408,-73
2023-12-06 23:30:31,0.10,0.10,1.30,99.90,1034762,28,20592,-73
2023-12-06 23:31:02,0.10,0.10,1.30,99.90,1038817,28,20014,-72
2023-12-06 23:31:32,0.10,0.10,1.40,99.90,1039273,28,20048,-73
2023-12-06 23:32:03,0.10,0.10,1.40,99.90,1039121,28,20018,-72
2023-12-06 23:32:34,0.10,0.10,1.40,99.90,1047098,28,20090,-73
2023-12-06 23:33:05,0.10,0.10,1.40,99.90,1046229,28,20719,-72
2023-12-06 23:33:35,0.10,0.10,1.40,99.90,1046685,28,20216,-73
2023-12-06 23:34:06,0.10,0.10,1.40,99.90,1046164,28,20013,-73
2023-12-06 23:34:37,0.10,0.10,1.30,99.90,1043563,28,20009,-73
2023-12-06 23:35:07,0.10,0.10,1.30,99.90,1037754,28,20021,-73
2023-12-06 23:35:38,0.10,0.10,1.30,99.90,1031135,28,20019,-73
2023-12-06 23:36:09,0.10,0.10,1.30,99.90,1027686,28,20025,-73
2023-12-06 23:36:40,0.10,0.10,1.30,99.90,1031614,28,20027,-73
2023-12-06 23:37:11,0.10,0.10,1.30,99.90,1036301,28,20998,-73
2023-12-06 23:37:42,0.10,0.10,1.30,99.90,1041734,28,20040,-73
2023-12-06 23:38:12,0.10,0.10,1.30,99.90,1041748,28,20013,-74
2023-12-06 23:38:43,0.10,0.10,1.30,99.90,1040018,28,20023,-73
2023-12-06 23:39:14,0.10,0.10,1.30,99.90,1038487,28,20021,-73
2023-12-06 23:39:44,0.10,0.10,1.30,99.90,1047151,28,20062,-73
2023-12-06 23:40:15,0.10,0.10,1.20,99.90,1045623,28,20505,-73
2023-12-06 23:40:46,0.10,0.10,1.20,99.90,1044197,28,20462,-73
2023-12-06 23:41:16,0.10,0.10,1.30,99.90,1046370,28,20017,-73
2023-12-06 23:41:47,0.10,0.10,1.30,99.90,1042774,28,20435,-73
2023-12-06 23:42:18,0.10,0.10,1.30,99.90,1043039,28,20071,-74
2023-12-06 23:42:48,0.10,0.10,1.30,99.90,1043321,28,20052,-74
2023-12-06 23:43:19,0.10,0.10,1.30,99.90,1041818,28,20025,-73
2023-12-06 23:43:50,0.10,0.10,1.30,99.90,1046350,28,20510,-73
2023-12-06 23:44:20,0.10,0.10,1.20,99.90,1046554,28,20024,-74
2023-12-06 23:44:51,0.10,0.10,1.20,99.90,1043361,28,20055,-73
2023-12-06 23:45:21,0.10,0.10,1.20,99.90,1045598,28,20016,-73
2023-12-06 23:45:52,0.10,0.10,1.20,99.90,1043628,28,20013,-73
2023-12-06 23:46:23,0.10,0.10,1.20,99.90,1044710,28,20411,-73
2023-12-06 23:46:54,0.10,0.10,1.10,99.90,1044174,28,20102,-73
2023-12-06 23:47:24,0.10,0.10,1.10,99.90,1041674,28,20825,-73
2023-12-06 23:47:55,0.10,0.10,1.10,99.90,1043180,28,20048,-73
2023-12-06 23:48:25,0.10,0.10,1.10,99.90,1046731,28,20100,-73
2023-12-06 23:48:56,0.10,0.10,1.10,99.90,1046379,28,20104,-73
2023-12-06 23:49:27,0.10,0.10,1.10,99.90,1044192,28,20088,-74
2023-12-06 23:49:57,0.20,0.20,1.10,99.90,1047142,28,20020,-74
2023-12-06 23:50:28,0.10,0.10,1.00,99.90,1040426,28,20026,-73
2023-12-06 23:50:59,0.10,0.10,1.00,99.90,1038416,28,20033,-73
2023-12-06 23:51:29,0.10,0.10,1.00,99.90,1036975,28,20033,-74
2023-12-06 23:52:00,0.10,0.10,0.90,99.90,1032952,28,20956,-72
2023-12-06 23:52:31,0.20,0.20,0.90,99.90,1032299,28,20026,-73
2023-12-06 23:53:01,0.10,0.10,0.80,99.90,1036167,28,20030,-71
2023-12-06 23:53:32,0.10,0.10,0.80,99.90,1036712,28,20051,-73
2023-12-06 23:54:03,0.10,0.10,0.80,99.90,1040766,28,20067,-73
2023-12-06 23:54:33,0.10,0.10,0.80,99.90,1044054,28,20074,-73
2023-12-06 23:55:04,0.10,0.10,0.80,99.90,1045178,28,20028,-73
2023-12-06 23:55:35,0.10,0.10,0.70,99.90,1046854,28,20025,-73
2023-12-06 23:56:06,0.10,0.10,0.70,99.90,1046359,28,20056,-73
2023-12-06 23:56:36,0.10,0.10,0.70,99.90,1046983,28,20104,-73
2023-12-06 23:57:07,0.10,0.10,0.70,99.90,1045187,28,20044,-74
2023-12-06 23:57:38,0.10,0.10,0.70,99.90,1046925,28,20034,-73
2023-12-06 23:58:09,0.10,0.10,0.60,99.90,1046577,28,20029,-74
2023-12-06 23:58:39,0.05,0.05,0.60,99.90,1045379,28,20028,-73
2023-12-06 23:59:11,0.10,0.10,0.60,99.90,1044873,28,20032,-73
2023-12-06 23:59:42,0.20,0.20,0.60,99.90,1044383,28,20063,-73