2023-12-05 00:00:07,-2.30,-2.30,-2.30,99.90,1034562,28,19968,-78
2023-12-05 00:00:37,-2.30,-2.30,-2.30,99.90,1033519,28,19910,-76
2023-12-05 00:01:08,-2.30,-2.30,-2.30,99.90,1034586,28,19967,-76
2023-12-05 00:01:38,-2.30,-2.30,-2.30,99.90,1036897,28,19909,-75
2023-12-05 00:02:09,-2.20,-2.20,-2.20,99.90,1038141,28,19910,-76
2023-12-05 00:02:40,-2.20,-2.20,-2.20,99.90,1036174,28,19988,-76
2023-12-05 00:03:11,-2.20,-2.20,-2.20,99.90,1034843,28,19901,-76
2023-12-05 00:03:42,-2.20,-2.20,-2.20,99.90,1032438,28,19913,-78
2023-12-05 00:04:12,-2.20,-2.20,-2.20,99.90,1031059,28,19913,-75
2023-12-05 00:04:43,-2.30,-2.30,-2.30,99.90,1030272,28,19906,-74
2023-12-05 00:05:13,-2.30,-2.30,-2.30,99.90,1030646,28,20411,-76
2023-12-05 00:05:44,-2.30,-2.30,-2.30,99.90,1034325,28,19941,-74
2023-12-05 00:06:14,-2.30,-2.30,-2.30,99.90,1034213,28,19944,-76
2023-12-05 00:06:45,-2.30,-2.30,-2.30,99.90,1034383,28,20000,-74
2023-12-05 00:07:19,-2.30,-2.30,-2.30,99.90,1034598,28,20280,-74
2023-12-05 00:07:49,-2.20,-2.20,-2.20,99.90,1034340,28,19905,-75
2023-12-05 00:08:20,-2.20,-2.20,-2.20,99.90,1032539,28,20008,-76
2023-12-05 00:08:50,-2.20,-2.20,-2.20,99.90,1034568,28,19952,-77
2023-12-05 00:09:21,-2.20,-2.20,-2.20,99.90,1034186,28,19915,-76
2023-12-05 00:09:51,-2.20,-2.20,-2.20,99.90,1038412,28,19936,-77
2023-12-05 00:10:22,-2.20,-2.20,-2.20,99.90,1030897,28,19945,-76
2023-12-05 00:10:53,-2.20,-2.20,-2.20,99.90,1037910,28,19909,-77
2023-12-05 00:11:23,-2.20,-2.20,-2.20,99.90,1035465,28,19909,-75
2023-12-05 00:11:54,-2.20,-2.20,-2.20,99.90,1036910,28,19974,-75
2023-12-05 00:12:24,-2.20,-2.20,-2.20,99.90,1037708,28,19936,-75
2023-12-05 00:12:55,-2.10,-2.10,-2.10,99.90,1035873,28,19924,-76
2023-12-05 00:13:25,-2.10,-2.10,-2.10,99.90,1033669,28,19980,-75
2023-12-05 00:13:56,-2.10,-2.10,-2.10,99.90,1033830,28,19932,-76
2023-12-05 00:14:27,-2.10,-2.10,-2.10,99.90,1034667,28,19910,-75
2023-12-05 00:14:57,-2.10,-2.10,-2.10,99.90,1034206,28,19913,-75
2023-12-05 00:15:28,-2.10,-2.10,-2.10,99.90,1032486,28,19928,-76
2023-12-05 00:15:58,-2.00,-2.00,-2.00,99.90,1026655,28,19956,-77
2023-12-05 00:16:29,-1.90,-1.90,-1.90,99.90,1028631,28,19989,-77
2023-12-05 00:16:59,-2.00,-2.00,-2.00,99.90,1022664,28,20007,-76
2023-12-05 00:17:30,-2.00,-2.00,-2.00,99.90,1030438,28,20308,-76
2023-12-05 00:18:00,-1.90,-1.90,-1.90,99.90,1033310,28,19915,-75
2023-12-05 00:18:31,-1.90,-1.90,-1.90,99.90,1029976,28,19906,-74
2023-12-05 00:19:01,-1.90,-1.90,-1.90,99.90,1026166,28,19913,-77
2023-12-05 00:19:32,-1.90,-1.90,-1.90,99.90,1028357,28,19910,-75
2023-12-05 00:20:03,-1.90,-1.90,-1.90,99.90,1036453,28,20627,-77
2023-12-05 00:20:34,-1.90,-1.90,-1.90,99.90,1035336,28,19916,-75
2023-12-05 00:21:05,-1.90,-1.90,-1.90,99.90,1034370,28,20651,-76
2023-12-05 00:21:36,-1.80,-1.80,-1.80,99.90,1038341,28,19916,-77
2023-12-05 00:22:06,-1.90,-1.90,-1.90,99.90,1038197,28,19905,-78
2023-12-05 00:22:37,-2.00,-2.00,-2.00,99.90,1034232,28,20412,-77
2023-12-05 00:23:07,-2.00,-2.00,-2.00,99.90,1034663,28,20329,-75
2023-12-05 00:23:38,-1.90,-1.90,-1.90,99.90,1034202,28,19906,-76
2023-12-05 00:24:08,-1.90,-1.90,-1.90,99.90,1035276,28,19940,-76
2023-12-05 00:24:39,-1.90,-1.90,-1.90,99.90,1034286,28,19909,-76
2023-12-05 00:25:10,-1.90,-1.90,-1.90,99.90,1030089,28,20365,-74
2023-12-05 00:25:40,-1.90,-1.90,-1.90,99.90,1037785,28,19944,-77
2023-12-05 00:26:11,-1.90,-1.90,-1.90,99.90,1037644,28,19913,-75
2023-12-05 00:26:41,-1.90,-1.90,-1.90,99.90,1038400,28,19915,-75
2023-12-05 00:27:12,-1.90,-1.90,-1.90,99.90,1038033,28,19909,-76
2023-12-05 00:27:42,-1.80,-1.80,-1.80,99.90,1034880,28,19917,-79
2023-12-05 00:28:13,-1.80,-1.80,-1.80,99.90,1033599,28,19906,-77
2023-12-05 00:28:43,-1.70,-1.70,-1.70,99.90,1035881,28,19910,-76
2023-12-05 00:29:14,-1.80,-1.80,-1.80,99.90,1030115,28,19949,-75
2023-12-05 00:29:46,-1.90,-1.90,-1.90,99.90,1034914,28,19961,-76
2023-12-05 00:30:16,-2.00,-2.00,-2.00,99.90,1037197,28,19909,-78
2023-12-05 00:30:47,-1.90,-1.90,-1.90,99.90,1025204,28,19920,-75
2023-12-05 00:31:18,-1.90,-1.90,-1.90,99.90,1026871,28,19928,-77
2023-12-05 00:31:48,-1.90,-1.90,-1.90,99.90,1021142,29,19941,-76
2023-12-05 00:32:19,-1.90,-1.90,-1.90,99.90,1024083,28,19928,-75
2023-12-05 00:32:49,-2.00,-2.00,-2.00,99.90,1029458,28,19906,-75
2023-12-05 00:33:20,-1.90,-1.90,-1.90,99.90,1031668,28,19910,-76
2023-12-05 00:33:50,-1.90,-1.90,-1.90,99.90,1030325,28,19980,-76
2023-12-05 00:34:21,-1.90,-1.90,-1.90,99.90,1029676,28,20602,-77
2023-12-05 00:34:52,-1.90,-1.90,-1.90,99.90,1027658,28,19906,-76
2023-12-05 00:35:24,-2.00,-2.00,-2.00,99.90,1030424,28,19906,-75
2023-12-05 00:35:54,-2.00,-2.00,-2.00,99.90,1033046,28,19913,-77
2023-12-05 00:36:25,-1.90,-1.90,-1.90,99.90,1037558,28,19906,-76
2023-12-05 00:36:56,-1.90,-1.90,-1.90,99.90,1038386,28,19960,-76
2023-12-05 00:37:26,-1.90,-1.90,-1.90,99.90,1038133,28,19913,-77
2023-12-05 00:37:57,-1.90,-1.90,-1.90,99.90,1033579,28,19906,-76
2023-12-05 00:38:27,-1.80,-1.80,-1.80,99.90,1035142,28,19917,-75
2023-12-05 00:38:58,-1.80,-1.80,-1.80,99.90,1036457,28,19917,-76
2023-12-05 00:39:28,-1.80,-1.80,-1.80,99.90,1034642,28,19912,-75
2023-12-05 00:39:59,-1.80,-1.80,-1.80,99.90,1038268,28,19909,-77
2023-12-05 00:40:30,-1.80,-1.80,-1.80,99.90,1030738,28,19950,-76
2023-12-05 00:41:01,-1.80,-1.80,-1.80,99.90,1033073,28,19992,-76
2023-12-05 00:41:31,-1.70,-1.70,-1.70,99.90,1033671,28,19920,-77
2023-12-05 00:42:02,-1.70,-1.70,-1.70,99.90,1034336,28,20395,-75
2023-12-05 00:42:40,-1.70,-1.70,-1.70,99.90,1037167,28,20355,-76
2023-12-05 00:43:10,-1.60,-1.60,-1.60,99.90,1035929,28,19914,-78
2023-12-05 00:43:41,-1.60,-1.60,-1.60,99.90,1033980,28,19910,-76
2023-12-05 00:44:12,-1.70,-1.70,-1.70,99.90,1033136,28,20458,-77
2023-12-05 00:44:42,-1.70,-1.70,-1.70,99.90,1029756,28,19913,-76
2023-12-05 00:45:13,-1.70,-1.70,-1.70,99.90,1031667,28,19914,-75
2023-12-05 00:45:44,-1.60,-1.60,-1.60,99.90,1030178,28,19909,-76
2023-12-05 00:46:14,-1.60,-1.60,-1.60,99.90,1031166,28,19917,-76
2023-12-05 00:46:45,-1.70,-1.70,-1.70,99.90,1038046,28,19905,-76
2023-12-05 00:47:16,-1.70,-1.70,-1.70,99.90,1037719,28,19911,-75
2023-12-05 00:47:46,-1.60,-1.60,-1.60,99.90,1038057,28,19924,-75
2023-12-05 00:48:17,-1.70,-1.70,-1.70,99.90,1032577,28,19948,-77
2023-12-05 00:48:47,-1.60,-1.60,-1.60,99.90,1035247,28,20357,-75
2023-12-05 00:49:18,-1.60,-1.60,-1.60,99.90,1035464,28,19968,-76
2023-12-05 00:49:49,-1.70,-1.70,-1.70,99.90,1034090,28,20370,-76
2023-12-05 00:50:19,-1.60,-1.60,-1.60,99.90,1033830,28,20386,-75
2023-12-05 00:50:50,-1.60,-1.60,-1.60,99.90,1034273,28,19928,-74
2023-12-05 00:51:20,-1.60,-1.60,-1.60,99.90,1033390,28,20030,-75
2023-12-05 00:51:51,-1.60,-1.60,-1.60,99.90,1027779,28,19949,-76
2023-12-05 00:52:22,-1.60,-1.60,-1.60,99.90,1035381,28,19909,-76
2023-12-05 00:52:52,-1.70,-1.70,-1.70,99.90,1033781,28,20369,-78
2023-12-05 00:53:23,-1.70,-1.70,-1.70,99.90,1037714,28,19909,-76
2023-12-05 00:53:53,-1.60,-1.60,-1.60,99.90,1034572,28,19913,-75
2023-12-05 00:54:24,-1.60,-1.60,-1.60,99.90,1036900,28,19909,-77
2023-12-05 00:54:54,-1.60,-1.60,-1.60,99.90,1033924,28,20356,-75
2023-12-05 00:55:25,-1.60,-1.60,-1.60,99.90,1031029,28,19956,-75
2023-12-05 00:55:55,-1.70,-1.70,-1.70,99.90,1033539,28,19905,-76
2023-12-05 00:56:26,-1.70,-1.70,-1.70,99.90,1037723,28,20006,-77
2023-12-05 00:56:57,-1.70,-1.70,-1.70,99.90,1033756,28,20316,-77
2023-12-05 00:57:27,-1.70,-1.70,-1.70,99.90,1033308,28,19925,-76
2023-12-05 00:58:00,-1.70,-1.70,-1.70,99.90,1033537,28,20246,-75
2023-12-05 00:58:30,-1.70,-1.70,-1.70,99.90,1031223,28,19913,-75
2023-12-05 00:59:01,-1.60,-1.60,-1.60,99.90,1037949,28,19905,-76
2023-12-05 00:59:31,-1.60,-1.60,-1.60,99.90,1034938,28,20005,-76
2023-12-05 01:00:04,-1.60,-1.60,-1.60,99.90,1038105,28,19909,-76
2023-12-05 01:00:34,-1.50,-1.50,-1.50,99.90,1037418,28,19912,-77
2023-12-05 01:01:05,-1.60,-1.60,-1.60,99.90,1033946,28,19910,-76
2023-12-05 01:01:36,-1.60,-1.60,-1.60,99.90,1032820,28,19940,-78
2023-12-05 01:02:07,-1.60,-1.60,-1.60,99.90,1029259,28,19914,-78
2023-12-05 01:02:37,-1.60,-1.60,-1.60,99.90,1029234,28,19969,-77
2023-12-05 01:03:08,-1.60,-1.60,-1.60,99.90,1026982,28,20522,-76
2023-12-05 01:03:39,-1.60,-1.60,-1.60,99.90,1033093,28,19908,-76
2023-12-05 01:04:09,-1.60,-1.60,-1.60,99.90,1033647,28,20373,-78
2023-12-05 01:04:40,-1.60,-1.60,-1.60,99.90,1029535,28,19910,-75
2023-12-05 01:05:10,-1.60,-1.60,-1.60,99.90,1030151,28,19910,-76
2023-12-05 01:05:41,-1.60,-1.60,-1.60,99.90,1030291,28,19989,-75
2023-12-05 01:06:11,-1.70,-1.70,-1.70,99.90,1033697,28,20428,-75
2023-12-05 01:06:42,-1.70,-1.70,-1.70,99.90,1034896,28,19917,-75
2023-12-05 01:07:14,-1.70,-1.70,-1.70,99.90,1033898,28,19949,-76
2023-12-05 01:07:45,-1.80,-1.80,-1.80,99.90,1034733,28,19913,-76
2023-12-05 01:08:15,-1.70,-1.70,-1.70,99.90,1028614,28,19910,-77
2023-12-05 01:08:46,-1.70,-1.70,-1.70,99.90,1025734,28,20549,-78
2023-12-05 01:09:16,-1.70,-1.70,-1.70,99.90,1029091,28,19913,-75
2023-12-05 01:09:48,-1.70,-1.70,-1.70,99.90,1034348,28,19905,-76
2023-12-05 01:10:18,-1.60,-1.60,-1.60,99.90,1032903,28,19949,-76
2023-12-05 01:10:49,-1.60,-1.60,-1.60,99.90,1037738,28,19912,-75
2023-12-05 01:11:20,-1.60,-1.60,-1.60,99.90,1038032,28,19920,-75
2023-12-05 01:11:51,-1.60,-1.60,-1.60,99.90,1036557,28,19916,-75
2023-12-05 01:12:21,-1.60,-1.60,-1.60,99.90,1034629,28,19916,-75
2023-12-05 01:12:52,-1.60,-1.60,-1.60,99.90,1033692,28,19948,-75
2023-12-05 01:13:24,-1.70,-1.70,-1.70,99.90,1034632,28,20621,-76
2023-12-05 01:13:55,-1.70,-1.70,-1.70,99.90,1032434,28,19948,-75
2023-12-05 01:14:26,-1.70,-1.70,-1.70,99.90,1035955,28,20229,-76
2023-12-05 01:14:57,-1.70,-1.70,-1.70,99.90,1029421,28,19905,-78
2023-12-05 01:15:27,-1.60,-1.60,-1.60,99.90,1030806,28,19906,-75
2023-12-05 01:15:58,-1.60,-1.60,-1.60,99.90,1034943,28,19906,-78
2023-12-05 01:16:28,-1.60,-1.60,-1.60,99.90,1033922,28,20570,-76
2023-12-05 01:16:59,-1.60,-1.60,-1.60,99.90,1034849,28,20723,-76
2023-12-05 01:17:29,-1.60,-1.60,-1.60,99.90,1033754,28,19909,-76
2023-12-05 01:18:00,-1.50,-1.50,-1.50,99.90,1034558,28,19999,-76
2023-12-05 01:18:30,-1.50,-1.50,-1.50,99.90,1029954,28,19909,-76
2023-12-05 01:19:01,-1.50,-1.50,-1.50,99.90,1037921,28,19905,-76
2023-12-05 01:19:31,-1.50,-1.50,-1.50,99.90,1033514,28,19905,-77
2023-12-05 01:20:07,-1.50,-1.50,-1.50,99.90,1036399,28,19967,-76
2023-12-05 01:20:37,-1.60,-1.60,-1.60,99.90,1030800,28,19957,-76
2023-12-05 01:21:08,-1.60,-1.60,-1.60,99.90,1034558,28,20352,-76
2023-12-05 01:21:38,-1.60,-1.60,-1.60,99.90,1037153,28,20377,-76
2023-12-05 01:22:09,-1.60,-1.60,-1.60,99.90,1033458,28,19992,-76
2023-12-05 01:22:40,-1.50,-1.50,-1.50,99.90,1034968,28,19992,-76
2023-12-05 01:23:10,-1.50,-1.50,-1.50,99.90,1033425,28,20348,-77
2023-12-05 01:23:41,-1.50,-1.50,-1.50,99.90,1036502,28,19915,-77
2023-12-05 01:24:11,-1.60,-1.60,-1.60,99.90,1034720,28,19976,-75
2023-12-05 01:24:42,-1.60,-1.60,-1.60,99.90,1035884,28,19906,-76
2023-12-05 01:25:13,-1.50,-1.50,-1.50,99.90,1037496,28,19936,-76
2023-12-05 01:25:43,-1.50,-1.50,-1.50,99.90,1033293,28,19964,-77
2023-12-05 01:26:14,-1.60,-1.60,-1.60,99.90,1036766,28,19906,-76
2023-12-05 01:26:45,-1.50,-1.50,-1.50,99.90,1034320,28,19921,-76
2023-12-05 01:27:15,-1.60,-1.60,-1.60,99.90,1035072,28,19910,-75
2023-12-05 01:27:46,-1.50,-1.50,-1.50,99.90,1038489,28,19913,-76
2023-12-05 01:28:16,-1.50,-1.50,-1.50,99.90,1035322,28,19940,-77
2023-12-05 01:28:47,-1.50,-1.50,-1.50,99.90,1036106,28,19905,-77
2023-12-05 01:29:17,-1.50,-1.50,-1.50,99.90,1034211,28,19905,-77
2023-12-05 01:29:48,-1.40,-1.40,-1.40,99.90,1033206,28,19906,-76
2023-12-05 01:30:19,-1.40,-1.40,-1.40,99.90,1034408,28,20411,-76
2023-12-05 01:30:50,-1.40,-1.40,-1.40,99.90,1035468,28,20008,-75
2023-12-05 01:31:20,-1.40,-1.40,-1.40,99.90,1035589,28,19909,-77
2023-12-05 01:31:51,-1.30,-1.30,-1.30,99.90,1035576,28,19906,-75
2023-12-05 01:32:21,-1.30,-1.30,-1.30,99.90,1034302,28,19921,-75
2023-12-05 01:32:52,-1.30,-1.30,-1.30,99.90,1025899,28,19949,-75
2023-12-05 01:33:22,-1.30,-1.30,-1.30,99.90,1030680,28,19921,-76
2023-12-05 01:33:53,-1.30,-1.30,-1.30,99.90,1032453,28,19927,-75
2023-12-05 01:34:23,-1.30,-1.30,-1.30,99.90,1035048,28,19906,-76
2023-12-05 01:34:56,-1.30,-1.30,-1.30,99.90,1037884,28,20063,-76
2023-12-05 01:35:27,-1.30,-1.30,-1.30,99.90,1034426,28,20123,-76
2023-12-05 01:35:57,-1.20,-1.20,-1.20,99.90,1035883,28,19932,-77
2023-12-05 01:36:28,-1.20,-1.20,-1.20,99.90,1030012,28,19969,-77
2023-12-05 01:36:59,-1.20,-1.20,-1.20,99.90,1033801,28,19909,-75
2023-12-05 01:37:29,-1.20,-1.20,-1.20,99.90,1030610,28,19917,-76
2023-12-05 01:38:00,-1.20,-1.20,-1.20,99.90,1032283,28,19923,-75
2023-12-05 01:38:30,-1.20,-1.20,-1.20,99.90,1035368,28,19915,-75
2023-12-05 01:39:01,-1.20,-1.20,-1.20,99.90,1034128,28,20423,-75
2023-12-05 01:39:31,-1.20,-1.20,-1.20,99.90,1037126,28,20295,-75
2023-12-05 01:40:02,-1.20,-1.20,-1.20,99.90,1034198,28,20039,-76
2023-12-05 01:40:33,-1.20,-1.20,-1.20,99.90,1034988,28,19948,-75
2023-12-05 01:41:04,-1.20,-1.20,-1.20,99.90,1037260,28,19919,-77
2023-12-05 01:41:34,-1.20,-1.20,-1.20,99.90,1032235,28,19914,-77
2023-12-05 01:42:05,-1.20,-1.20,-1.20,99.90,1038132,28,19909,-77
2023-12-05 01:42:36,-1.20,-1.20,-1.20,99.90,1034402,28,19906,-75
2023-12-05 01:43:07,-1.20,-1.20,-1.20,99.90,1031506,28,19931,-77
2023-12-05 01:43:37,-1.20,-1.20,-1.20,99.90,1037902,28,19913,-76
2023-12-05 01:44:08,-1.20,-1.20,-1.20,99.90,1034046,28,19909,-76
2023-12-05 01:44:38,-1.30,-1.30,-1.30,99.90,1038458,28,19905,-76
2023-12-05 01:45:09,-1.20,-1.20,-1.20,99.90,1036484,28,19916,-77
2023-12-05 01:45:40,-1.20,-1.20,-1.20,99.90,1035908,28,19910,-76
2023-12-05 01:46:11,-1.10,-1.10,-1.10,99.90,1037494,28,19909,-76
2023-12-05 01:46:43,-1.10,-1.10,-1.10,99.90,1038176,28,20300,-75
2023-12-05 01:47:16,-1.10,-1.10,-1.10,99.90,1034009,28,20208,-75
2023-12-05 01:47:48,-1.10,-1.10,-1.10,99.90,1037976,28,19955,-76
2023-12-05 01:48:19,-1.00,-1.00,-1.00,99.90,1034028,28,20420,-76
2023-12-05 01:48:49,-1.00,-1.00,-1.00,99.90,1030027,28,19956,-78
2023-12-05 01:49:20,-1.10,-1.10,-1.10,99.90,1029531,28,19988,-78
2023-12-05 01:49:51,-1.00,-1.00,-1.00,99.90,1030853,28,19913,-78
2023-12-05 01:50:23,-1.00,-1.00,-1.00,99.90,1034342,28,19967,-75
2023-12-05 01:50:54,-1.00,-1.00,-1.00,99.90,1033393,28,19905,-77
2023-12-05 01:51:25,-1.10,-1.10,-1.10,99.90,1034208,28,20106,-78
2023-12-05 01:51:57,-1.10,-1.10,-1.10,99.90,1037845,28,20502,-76
2023-12-05 01:52:29,-1.10,-1.10,-1.10,99.90,1037671,28,20384,-76
2023-12-05 01:53:02,-1.20,-1.20,-1.20,99.90,1033936,28,19913,-76
2023-12-05 01:53:34,-1.20,-1.20,-1.20,99.90,1034273,28,20021,-76
2023-12-05 01:54:05,-1.20,-1.20,-1.20,99.90,1035783,28,19906,-75
2023-12-05 01:54:37,-1.20,-1.20,-1.20,99.90,1038592,28,20614,-76
2023-12-05 01:55:09,-1.20,-1.20,-1.20,99.90,1036822,28,19913,-77
2023-12-05 01:55:40,-1.10,-1.10,-1.10,99.90,1037558,28,19909,-78
2023-12-05 01:56:12,-1.20,-1.20,-1.20,99.90,1034817,28,20280,-76
2023-12-05 01:56:42,-1.20,-1.20,-1.20,99.90,1034522,28,19905,-76
2023-12-05 01:57:13,-1.20,-1.20,-1.20,99.90,1032759,28,19936,-75
2023-12-05 01:57:45,-1.20,-1.20,-1.20,99.90,1037096,28,19956,-78
2023-12-05 01:58:15,-1.20,-1.20,-1.20,99.90,1033960,28,20384,-75
2023-12-05 01:58:46,-1.30,-1.30,-1.30,99.90,1037970,28,19905,-76
2023-12-05 01:59:17,-1.30,-1.30,-1.30,99.90,1037670,28,19920,-76
2023-12-05 01:59:47,-1.30,-1.30,-1.30,99.90,1034486,28,19912,-75
2023-12-05 02:00:18,-1.30,-1.30,-1.30,99.90,1034325,28,20323,-77
2023-12-05 02:00:49,-1.30,-1.30,-1.30,99.90,1034421,28,19905,-76
2023-12-05 02:01:19,-1.30,-1.30,-1.30,99.90,1033855,28,19912,-75
2023-12-05 02:01:51,-1.20,-1.20,-1.20,99.90,1033674,28,19969,-79
2023-12-05 02:02:22,-1.20,-1.20,-1.20,99.90,1031184,28,19905,-78
2023-12-05 02:02:54,-1.20,-1.20,-1.20,99.90,1029178,28,20343,-76
2023-12-05 02:03:25,-1.20,-1.20,-1.20,99.90,1031538,28,20385,-78
2023-12-05 02:03:57,-1.20,-1.20,-1.20,99.90,1038195,28,19905,-76
2023-12-05 02:04:28,-1.20,-1.20,-1.20,99.90,1038189,28,19905,-75
2023-12-05 02:04:59,-1.20,-1.20,-1.20,99.90,1038017,28,19912,-75
2023-12-05 02:05:29,-1.20,-1.20,-1.20,99.90,1037798,28,19905,-75
2023-12-05 02:06:00,-1.10,-1.10,-1.10,99.90,1038133,28,20019,-76
2023-12-05 02:06:31,-1.10,-1.10,-1.10,99.90,1037791,28,20000,-75
2023-12-05 02:07:02,-1.10,-1.10,-1.10,99.90,1034871,28,19924,-75
2023-12-05 02:07:32,-1.10,-1.10,-1.10,99.90,1032972,28,19988,-76
2023-12-05 02:08:03,-1.10,-1.10,-1.10,99.90,1034239,28,19905,-75
2023-12-05 02:08:33,-1.10,-1.10,-1.10,99.90,1035178,28,19906,-76
2023-12-05 02:09:05,-1.10,-1.10,-1.10,99.90,1038494,28,20012,-76
2023-12-05 02:09:37,-1.10,-1.10,-1.10,99.90,1034761,28,19910,-77
2023-12-05 02:10:08,-1.10,-1.10,-1.10,99.90,1038101,28,20360,-77
2023-12-05 02:10:39,-1.10,-1.10,-1.10,99.90,1030233,28,19973,-77
2023-12-05 02:11:10,-1.20,-1.20,-1.20,99.90,1031348,28,20357,-78
2023-12-05 02:11:41,-1.20,-1.20,-1.20,99.90,1034834,28,19932,-79
2023-12-05 02:12:12,-1.20,-1.20,-1.20,99.90,1034911,28,19905,-77
2023-12-05 02:12:43,-1.20,-1.20,-1.20,99.90,1034632,28,19905,-76
2023-12-05 02:13:13,-1.20,-1.20,-1.20,99.90,1030082,28,19956,-76
2023-12-05 02:13:44,-1.20,-1.20,-1.20,99.90,1037422,28,19909,-76
2023-12-05 02:14:15,-1.30,-1.30,-1.30,99.90,1036314,28,19905,-75
2023-12-05 02:14:46,-1.30,-1.30,-1.30,99.90,1036786,28,19910,-75
2023-12-05 02:15:18,-1.30,-1.30,-1.30,99.90,1038360,28,19959,-75
2023-12-05 02:15:51,-1.30,-1.30,-1.30,99.90,1032339,28,20008,-75
2023-12-05 02:16:30,-1.40,-1.40,-1.40,99.90,1030476,28,19913,-77
2023-12-05 02:17:19,-1.40,-1.40,-1.40,99.90,1036457,28,19914,-75
2023-12-05 02:17:58,-1.40,-1.40,-1.40,99.90,1030713,28,20300,-77
2023-12-05 02:18:33,-1.30,-1.30,-1.30,99.90,1030942,28,19913,-75
2023-12-05 02:19:21,-1.40,-1.40,-1.40,99.90,1030771,28,19910,-75
2023-12-05 02:20:30,-1.40,-1.40,-1.40,99.90,1033321,28,19917,-75
2023-12-05 02:21:05,-1.30,-1.30,-1.30,99.90,1033458,28,19910,-79
2023-12-05 02:21:38,-1.30,-1.30,-1.30,99.90,1030631,28,19910,-78
2023-12-05 02:22:27,-1.20,-1.20,-1.20,99.90,1034539,28,19909,-76
2023-12-05 02:23:00,-1.20,-1.20,-1.20,99.90,1030212,28,19917,-76
2023-12-05 02:23:36,-1.30,-1.30,-1.30,99.90,1028436,28,19928,-76
2023-12-05 02:24:33,-1.30,-1.30,-1.30,99.90,1030348,28,20025,-76
2023-12-05 02:25:22,-1.30,-1.30,-1.30,99.90,1029034,28,19906,-77
2023-12-05 02:26:12,-1.30,-1.30,-1.30,99.90,1030030,28,19913,-76
2023-12-05 02:26:43,-1.30,-1.30,-1.30,99.90,1029172,28,19919,-75
2023-12-05 02:27:20,-1.20,-1.20,-1.20,99.90,1030321,28,19909,-77
2023-12-05 02:27:51,-1.30,-1.30,-1.30,99.90,1032918,28,19925,-76
2023-12-05 02:28:22,-1.30,-1.30,-1.30,99.90,1033176,28,20249,-76
2023-12-05 02:28:53,-1.30,-1.30,-1.30,99.90,1032067,28,20324,-77
2023-12-05 02:29:23,-1.30,-1.30,-1.30,99.90,1034733,28,19913,-75
2023-12-05 02:29:54,-1.30,-1.30,-1.30,99.90,1034620,28,19906,-77
2023-12-05 02:30:25,-1.30,-1.30,-1.30,99.90,1031967,28,19959,-76
2023-12-05 02:30:56,-1.30,-1.30,-1.30,99.90,1032616,28,20009,-76
2023-12-05 02:31:27,-1.30,-1.30,-1.30,99.90,1032748,28,19920,-77
2023-12-05 02:31:58,-1.30,-1.30,-1.30,99.90,1031823,28,19916,-77
2023-12-05 02:32:29,-1.30,-1.30,-1.30,99.90,1033167,28,19906,-75
2023-12-05 02:32:59,-1.30,-1.30,-1.30,99.90,1034945,28,19988,-75
2023-12-05 02:33:30,-1.30,-1.30,-1.30,99.90,1033560,28,20391,-75
2023-12-05 02:34:00,-1.30,-1.30,-1.30,99.90,1034237,28,20391,-75
2023-12-05 02:34:31,-1.30,-1.30,-1.30,99.90,1039097,28,20346,-75
2023-12-05 02:35:05,-1.30,-1.30,-1.30,99.90,1037014,28,19988,-74
2023-12-05 02:35:37,-1.30,-1.30,-1.30,99.90,1034497,28,19913,-75
2023-12-05 02:36:26,-1.30,-1.30,-1.30,99.90,1031110,28,20317,-75
2023-12-05 02:37:04,-1.30,-1.30,-1.30,99.90,1032318,28,19910,-75
2023-12-05 02:37:45,-1.30,-1.30,-1.30,99.90,1035172,28,19904,-76
2023-12-05 02:38:18,-1.30,-1.30,-1.30,99.90,1033268,28,19961,-76
2023-12-05 02:39:07,-1.20,-1.20,-1.20,99.90,1037710,28,19901,-75
2023-12-05 02:39:49,-1.20,-1.20,-1.20,99.90,1033750,28,19984,-74
2023-12-05 02:40:25,-1.20,-1.20,-1.20,99.90,1037390,28,20501,-76
2023-12-05 02:41:05,-1.20,-1.20,-1.20,99.90,1030816,28,19906,-75
2023-12-05 02:41:37,-1.20,-1.20,-1.20,99.90,1031229,28,19917,-75
2023-12-05 02:42:10,-1.10,-1.10,-1.10,99.90,1033834,28,20305,-75
2023-12-05 02:42:51,-1.10,-1.10,-1.10,99.90,1034439,28,19905,-75
2023-12-05 02:43:33,-1.10,-1.10,-1.10,99.90,1031274,28,19914,-77
2023-12-05 02:44:11,-1.10,-1.10,-1.10,99.90,1033909,28,20489,-76
2023-12-05 02:44:46,-1.10,-1.10,-1.10,99.90,1031343,28,19910,-75
2023-12-05 02:45:18,-1.10,-1.10,-1.10,99.90,1036842,28,19912,-78
2023-12-05 02:45:50,-1.10,-1.10,-1.10,99.90,1031122,28,19909,-77
2023-12-05 02:46:21,-1.10,-1.10,-1.10,99.90,1035112,28,20254,-76
2023-12-05 02:46:52,-1.10,-1.10,-1.10,99.90,1034777,28,19905,-75
2023-12-05 02:47:24,-1.10,-1.10,-1.10,99.90,1035061,28,19910,-77
2023-12-05 02:47:55,-1.10,-1.10,-1.10,99.90,1038678,28,19948,-75
2023-12-05 02:48:26,-1.20,-1.20,-1.20,99.90,1037357,28,19905,-76
2023-12-05 02:48:57,-1.10,-1.10,-1.10,99.90,1034518,28,20268,-76
2023-12-05 02:49:28,-1.10,-1.10,-1.10,99.90,1034256,28,20373,-76
2023-12-05 02:49:58,-1.00,-1.00,-1.00,99.90,1035889,28,19917,-76
2023-12-05 02:50:29,-1.10,-1.10,-1.10,99.90,1033562,28,19912,-76
2023-12-05 02:50:59,-1.10,-1.10,-1.10,99.90,1035113,28,20312,-75
2023-12-05 02:51:30,-1.10,-1.10,-1.10,99.90,1034371,28,19910,-75
2023-12-05 02:52:00,-1.10,-1.10,-1.10,99.90,1035669,28,20000,-75
2023-12-05 02:52:31,-1.10,-1.10,-1.10,99.90,1038743,28,20008,-76
2023-12-05 02:53:02,-1.20,-1.20,-1.20,99.90,1033951,28,19905,-78
2023-12-05 02:53:32,-1.20,-1.20,-1.20,99.90,1036983,28,19913,-76
2023-12-05 02:54:06,-1.20,-1.20,-1.20,99.90,1034676,28,19912,-77
2023-12-05 02:54:37,-1.20,-1.20,-1.20,99.90,1038069,28,19909,-78
2023-12-05 02:55:07,-1.10,-1.10,-1.10,99.90,1038128,28,19964,-74
2023-12-05 02:55:38,-1.10,-1.10,-1.10,99.90,1035724,28,20231,-77
2023-12-05 02:56:09,-1.10,-1.10,-1.10,99.90,1034317,28,20035,-75
2023-12-05 02:56:39,-1.20,-1.20,-1.20,99.90,1034021,28,19917,-75
2023-12-05 02:57:10,-1.20,-1.20,-1.20,99.90,1034057,28,20008,-76
2023-12-05 02:57:41,-1.20,-1.20,-1.20,99.90,1034553,28,19913,-76
2023-12-05 02:58:12,-1.20,-1.20,-1.20,99.90,1035287,28,19921,-76
2023-12-05 02:58:42,-1.10,-1.10,-1.10,99.90,1034735,28,19977,-76
2023-12-05 02:59:13,-1.10,-1.10,-1.10,99.90,1035412,28,20590,-75
2023-12-05 02:59:43,-1.10,-1.10,-1.10,99.90,1033490,28,20313,-76
2023-12-05 03:00:14,-1.10,-1.10,-1.10,99.90,1030594,28,19906,-78
2023-12-05 03:00:45,-1.10,-1.10,-1.10,99.90,1032438,28,19905,-76
2023-12-05 03:01:15,-1.10,-1.10,-1.10,99.90,1034968,28,19999,-75
2023-12-05 03:01:46,-1.00,-1.00,-1.00,99.90,1033250,28,20349,-76
2023-12-05 03:02:19,-1.10,-1.10,-1.10,99.90,1038708,28,20559,-75
2023-12-05 03:02:49,-1.10,-1.10,-1.10,99.90,1035812,28,19905,-76
2023-12-05 03:03:20,-1.10,-1.10,-1.10,99.90,1037384,28,20380,-76
2023-12-05 03:03:50,-1.10,-1.10,-1.10,99.90,1038153,28,20292,-76
2023-12-05 03:04:21,-1.00,-1.00,-1.00,99.90,1032084,28,20273,-77
2023-12-05 03:04:52,-1.00,-1.00,-1.00,99.90,1030039,28,19997,-76
2023-12-05 03:05:22,-1.00,-1.00,-1.00,99.90,1030504,28,19905,-76
2023-12-05 03:05:55,-0.90,-0.90,-0.90,99.90,1030328,28,19918,-76
2023-12-05 03:06:27,-0.80,-0.80,-0.80,99.90,1035407,28,19916,-76
2023-12-05 03:06:57,-0.80,-0.80,-0.80,99.90,1031375,28,19909,-76
2023-12-05 03:07:28,-0.80,-0.80,-0.80,99.90,1034387,28,19913,-76
2023-12-05 03:07:58,-0.80,-0.80,-0.80,99.90,1035279,28,19965,-75
2023-12-05 03:08:29,-0.80,-0.80,-0.80,99.90,1034804,28,20323,-76
2023-12-05 03:09:03,-0.80,-0.80,-0.80,99.90,1034779,28,19916,-75
2023-12-05 03:09:34,-0.80,-0.80,-0.80,99.90,1034740,28,19910,-77
2023-12-05 03:10:04,-0.80,-0.80,-0.80,99.90,1034130,28,19921,-75
2023-12-05 03:10:35,-0.80,-0.80,-0.80,99.90,1037817,28,19970,-77
2023-12-05 03:11:06,-0.80,-0.80,-0.80,99.90,1038517,28,19963,-76
2023-12-05 03:11:36,-0.80,-0.80,-0.80,99.90,1034232,28,19928,-76
2023-12-05 03:12:07,-0.80,-0.80,-0.80,99.90,1034434,28,19916,-76
2023-12-05 03:12:38,-0.80,-0.80,-0.80,99.90,1036949,28,19905,-76
2023-12-05 03:13:08,-0.80,-0.80,-0.80,99.90,1035281,28,19910,-76
2023-12-05 03:13:40,-0.80,-0.80,-0.80,99.90,1034616,28,19975,-77
2023-12-05 03:14:10,-0.90,-0.90,-0.90,99.90,1036963,28,19961,-76
2023-12-05 03:14:41,-0.90,-0.90,-0.90,99.90,1036004,28,20579,-76
2023-12-05 03:15:11,-0.90,-0.90,-0.90,99.90,1035033,28,19913,-77
2023-12-05 03:15:42,-0.90,-0.90,-0.90,99.90,1033482,28,20428,-77
2023-12-05 03:16:12,-0.90,-0.90,-0.90,99.90,1038432,28,20337,-77
2023-12-05 03:16:43,-0.90,-0.90,-0.90,99.90,1038389,28,19979,-76
2023-12-05 03:17:14,-0.90,-0.90,-0.90,99.90,1036418,28,19909,-76
2023-12-05 03:17:44,-0.90,-0.90,-0.90,99.90,1034289,28,20028,-75
2023-12-05 03:18:15,-0.90,-0.90,-0.90,99.90,1034725,28,19945,-76
2023-12-05 03:18:45,-0.90,-0.90,-0.90,99.90,1030490,28,19997,-76
2023-12-05 03:19:16,-0.90,-0.90,-0.90,99.90,1031895,28,19996,-76
2023-12-05 03:19:46,-0.90,-0.90,-0.90,99.90,1033930,28,19928,-75
2023-12-05 03:20:17,-0.90,-0.90,-0.90,99.90,1034107,28,19952,-76
2023-12-05 03:20:50,-0.90,-0.90,-0.90,99.90,1030633,28,19906,-77
2023-12-05 03:21:21,-0.90,-0.90,-0.90,99.90,1032061,28,20012,-77
2023-12-05 03:21:52,-0.90,-0.90,-0.90,99.90,1031816,28,19905,-77
2023-12-05 03:22:22,-0.80,-0.80,-0.80,99.90,1031287,28,19941,-76
2023-12-05 03:22:53,-0.80,-0.80,-0.80,99.90,1038908,28,19952,-77
2023-12-05 03:23:23,-0.80,-0.80,-0.80,99.90,1037637,28,19905,-77
2023-12-05 03:23:54,-0.90,-0.90,-0.90,99.90,1036614,28,19921,-77
2023-12-05 03:24:24,-0.80,-0.80,-0.80,99.90,1034042,28,19921,-75
2023-12-05 03:24:55,-0.80,-0.80,-0.80,99.90,1034796,28,20339,-75
2023-12-05 03:25:25,-0.80,-0.80,-0.80,99.90,1038225,28,20609,-75
2023-12-05 03:25:56,-0.80,-0.80,-0.80,99.90,1032651,28,19916,-75
2023-12-05 03:26:26,-0.90,-0.90,-0.90,99.90,1035278,28,19905,-76
2023-12-05 03:26:57,-0.80,-0.80,-0.80,99.90,1034021,28,19905,-75
2023-12-05 03:27:27,-0.80,-0.80,-0.80,99.90,1035272,28,19932,-75
2023-12-05 03:27:58,-0.80,-0.80,-0.80,99.90,1034960,28,20063,-77
2023-12-05 03:28:29,-0.80,-0.80,-0.80,99.90,1034748,28,19937,-77
2023-12-05 03:28:59,-0.80,-0.80,-0.80,99.90,1034940,28,19945,-76
2023-12-05 03:29:30,-0.80,-0.80,-0.80,99.90,1029717,28,19918,-76
2023-12-05 03:30:00,-0.80,-0.80,-0.80,99.90,1028347,28,19984,-76
2023-12-05 03:30:31,-0.80,-0.80,-0.80,99.90,1029327,28,20009,-75
2023-12-05 03:31:03,-0.70,-0.70,-0.70,99.90,1027588,28,21771,-75
2023-12-05 03:31:35,-0.70,-0.70,-0.70,99.90,1026718,28,19917,-75
2023-12-05 03:32:05,-0.70,-0.70,-0.70,99.90,1031776,28,19913,-76
2023-12-05 03:32:36,-0.70,-0.70,-0.70,99.90,1035682,28,19941,-76
2023-12-05 03:33:06,-0.70,-0.70,-0.70,99.90,1034796,28,19959,-75
2023-12-05 03:33:37,-0.70,-0.70,-0.70,99.90,1038669,28,19991,-76
2023-12-05 03:34:08,-0.70,-0.70,-0.70,99.90,1035816,28,19996,-76
2023-12-05 03:34:41,-0.80,-0.80,-0.80,99.90,1038351,28,20744,-75
2023-12-05 03:35:11,-0.80,-0.80,-0.80,99.90,1036219,28,20424,-75
2023-12-05 03:35:42,-0.70,-0.70,-0.70,99.90,1038908,28,19906,-77
2023-12-05 03:36:12,-0.70,-0.70,-0.70,99.90,1037855,28,19927,-75
2023-12-05 03:36:43,-0.70,-0.70,-0.70,99.90,1037188,28,19948,-75
2023-12-05 03:37:13,-0.70,-0.70,-0.70,99.90,1038570,28,20375,-75
2023-12-05 03:37:44,-0.70,-0.70,-0.70,99.90,1034873,28,19909,-76
2023-12-05 03:38:15,-0.80,-0.80,-0.80,99.90,1034511,28,20020,-78
2023-12-05 03:38:45,-0.70,-0.70,-0.70,99.90,1034604,28,19901,-77
2023-12-05 03:39:16,-0.70,-0.70,-0.70,99.90,1037500,28,20335,-77
2023-12-05 03:39:46,-0.70,-0.70,-0.70,99.90,1036235,28,19909,-75
2023-12-05 03:40:17,-0.70,-0.70,-0.70,99.90,1035057,28,19906,-75
2023-12-05 03:40:47,-0.70,-0.70,-0.70,99.90,1035080,28,19955,-77
2023-12-05 03:41:18,-0.70,-0.70,-0.70,99.90,1032677,28,19905,-76
2023-12-05 03:41:48,-0.70,-0.70,-0.70,99.90,1032924,28,20010,-77
2023-12-05 03:42:19,-0.70,-0.70,-0.70,99.90,1034383,28,19913,-77
2023-12-05 03:42:52,-0.70,-0.70,-0.70,99.90,1034674,28,19937,-76
2023-12-05 03:43:23,-0.70,-0.70,-0.70,99.90,1037173,28,19924,-75
2023-12-05 03:43:53,-0.70,-0.70,-0.70,99.90,1035808,28,19996,-76
2023-12-05 03:44:27,-0.70,-0.70,-0.70,99.90,1036112,28,19968,-75
2023-12-05 03:44:57,-0.80,-0.80,-0.80,99.90,1033466,28,19909,-75
2023-12-05 03:45:28,-0.70,-0.70,-0.70,99.90,1030446,28,20436,-75
2023-12-05 03:45:59,-0.70,-0.70,-0.70,99.90,1030083,28,19908,-75
2023-12-05 03:46:29,-0.70,-0.70,-0.70,99.90,1035351,28,20267,-76
2023-12-05 03:47:00,-0.70,-0.70,-0.70,99.90,1038275,28,19963,-75
2023-12-05 03:47:30,-0.60,-0.60,-0.60,99.90,1034383,28,19924,-75
2023-12-05 03:48:01,-0.60,-0.60,-0.60,99.90,1037347,28,19905,-76
2023-12-05 03:48:32,-0.70,-0.70,-0.70,99.90,1034313,28,20361,-76
2023-12-05 03:49:02,-0.70,-0.70,-0.70,99.90,1036272,28,19952,-78
2023-12-05 03:49:33,-0.70,-0.70,-0.70,99.90,1032875,28,19906,-77
2023-12-05 03:50:04,-0.70,-0.70,-0.70,99.90,1029972,28,19913,-75
2023-12-05 03:50:35,-0.70,-0.70,-0.70,99.90,1034305,28,19996,-75
2023-12-05 03:51:05,-0.70,-0.70,-0.70,99.90,1034392,28,19964,-77
2023-12-05 03:51:36,-0.60,-0.60,-0.60,99.90,1035304,28,19916,-77
2023-12-05 03:52:06,-0.60,-0.60,-0.60,99.90,1034435,28,19944,-75
2023-12-05 03:52:37,-0.60,-0.60,-0.60,99.90,1033814,28,19906,-75
2023-12-05 03:53:08,-0.60,-0.60,-0.60,99.90,1033846,28,19918,-75
2023-12-05 03:53:38,-0.50,-0.50,-0.50,99.90,1034899,28,19981,-77
2023-12-05 03:54:09,-0.50,-0.50,-0.50,99.90,1035803,28,19916,-78
2023-12-05 03:54:39,-0.50,-0.50,-0.50,99.90,1034541,28,19905,-78
2023-12-05 03:55:10,-0.50,-0.50,-0.50,99.90,1033821,28,20008,-78
2023-12-05 03:55:40,-0.60,-0.60,-0.60,99.90,1030462,28,20675,-76
2023-12-05 03:56:11,-0.50,-0.50,-0.50,99.90,1028216,28,20035,-77
2023-12-05 03:56:41,-0.50,-0.50,-0.50,99.90,1032946,28,19917,-76
2023-12-05 03:57:12,-0.50,-0.50,-0.50,99.90,1030945,28,19913,-74
2023-12-05 03:57:43,-0.50,-0.50,-0.50,99.90,1036598,28,20346,-75
2023-12-05 03:58:14,-0.50,-0.50,-0.50,99.90,1038497,28,19952,-75
2023-12-05 03:58:44,-0.50,-0.50,-0.50,99.90,1036870,28,19905,-75
2023-12-05 03:59:15,-0.50,-0.50,-0.50,99.90,1034063,28,20632,-76
2023-12-05 03:59:46,-0.50,-0.50,-0.50,99.90,1034984,28,19916,-75
2023-12-05 04:00:17,-0.50,-0.50,-0.50,99.90,1034724,28,19956,-76
2023-12-05 04:00:48,-0.60,-0.60,-0.60,99.90,1034468,28,19913,-76
2023-12-05 04:01:18,-0.60,-0.60,-0.60,99.90,1034954,28,19957,-76
2023-12-05 04:01:49,-0.60,-0.60,-0.60,99.90,1034921,28,19909,-77
2023-12-05 04:02:19,-0.60,-0.60,-0.60,99.90,1037904,28,19940,-78
2023-12-05 04:02:50,-0.60,-0.60,-0.60,99.90,1035704,28,19978,-77
2023-12-05 04:03:21,-0.60,-0.60,-0.60,99.90,1036812,28,19964,-77
2023-12-05 04:03:51,-0.60,-0.60,-0.60,99.90,1036020,28,19916,-77
2023-12-05 04:04:22,-0.60,-0.60,-0.60,99.90,1034426,28,19911,-77
2023-12-05 04:04:53,-0.60,-0.60,-0.60,99.90,1035666,28,19981,-76
2023-12-05 04:05:23,-0.60,-0.60,-0.60,99.90,1033881,28,19928,-75
2023-12-05 04:05:54,-0.60,-0.60,-0.60,99.90,1031568,28,20279,-75
2023-12-05 04:06:24,-0.70,-0.70,-0.70,99.90,1034548,28,19924,-75
2023-12-05 04:06:55,-0.70,-0.70,-0.70,99.90,1030946,28,19912,-77
2023-12-05 04:07:25,-0.60,-0.60,-0.60,99.90,1033906,28,19921,-76
2023-12-05 04:07:56,-0.70,-0.70,-0.70,99.90,1035031,28,19924,-77
2023-12-05 04:08:27,-0.70,-0.70,-0.70,99.90,1037975,28,19916,-76
2023-12-05 04:08:57,-0.70,-0.70,-0.70,99.90,1036739,28,19902,-77
2023-12-05 04:09:28,-0.70,-0.70,-0.70,99.90,1037313,28,20306,-77
2023-12-05 04:09:58,-0.70,-0.70,-0.70,99.90,1033762,28,19910,-75
2023-12-05 04:10:31,-0.70,-0.70,-0.70,99.90,1035229,28,19915,-75
2023-12-05 04:11:02,-0.70,-0.70,-0.70,99.90,1030747,28,19960,-76
2023-12-05 04:11:33,-0.70,-0.70,-0.70,99.90,1034370,28,19979,-76
2023-12-05 04:12:04,-0.70,-0.70,-0.70,99.90,1034804,28,20001,-77
2023-12-05 04:12:34,-0.70,-0.70,-0.70,99.90,1034393,28,19906,-75
2023-12-05 04:13:05,-0.70,-0.70,-0.70,99.90,1034543,28,20462,-76
2023-12-05 04:13:36,-0.70,-0.70,-0.70,99.90,1031087,28,19912,-79
2023-12-05 04:14:07,-0.70,-0.70,-0.70,99.90,1037952,28,20014,-77
2023-12-05 04:14:38,-0.80,-0.80,-0.80,99.90,1034198,28,19956,-77
2023-12-05 04:15:09,-0.80,-0.80,-0.80,99.90,1026613,28,20366,-77
2023-12-05 04:15:41,-0.70,-0.70,-0.70,99.90,1026234,28,19942,-75
2023-12-05 04:16:12,-0.70,-0.70,-0.70,99.90,1026683,28,20341,-75
2023-12-05 04:16:42,-0.80,-0.80,-0.80,99.90,1034317,28,19905,-75
2023-12-05 04:17:13,-0.70,-0.70,-0.70,99.90,1028936,28,20358,-75
2023-12-05 04:17:44,-0.70,-0.70,-0.70,99.90,1025759,28,19910,-75
2023-12-05 04:18:14,-0.80,-0.80,-0.80,99.90,1026482,28,19906,-77
2023-12-05 04:18:45,-0.80,-0.80,-0.80,99.90,1026539,28,19949,-75
2023-12-05 04:19:16,-0.80,-0.80,-0.80,99.90,1035060,28,19956,-78
2023-12-05 04:19:47,-0.80,-0.80,-0.80,99.90,1037435,28,20066,-77
2023-12-05 04:20:17,-0.80,-0.80,-0.80,99.90,1030757,28,19971,-76
2023-12-05 04:20:50,-0.90,-0.90,-0.90,99.90,1034542,28,19924,-76
2023-12-05 04:21:21,-0.90,-0.90,-0.90,99.90,1033888,28,19948,-76
2023-12-05 04:21:51,-0.90,-0.90,-0.90,99.90,1030388,28,19910,-76
2023-12-05 04:22:22,-0.90,-0.90,-0.90,99.90,1030310,28,20357,-77
2023-12-05 04:22:52,-1.00,-1.00,-1.00,99.90,1034259,28,20412,-78
2023-12-05 04:23:23,-1.00,-1.00,-1.00,99.90,1034710,28,20364,-74
2023-12-05 04:23:54,-1.00,-1.00,-1.00,99.90,1034111,28,19905,-75
2023-12-05 04:24:24,-1.00,-1.00,-1.00,99.90,1031286,28,19953,-77
2023-12-05 04:24:57,-1.00,-1.00,-1.00,99.90,1030528,28,19995,-78
2023-12-05 04:25:28,-1.00,-1.00,-1.00,99.90,1031818,28,19913,-77
2023-12-05 04:25:59,-1.00,-1.00,-1.00,99.90,1038194,28,19901,-76
2023-12-05 04:26:31,-1.10,-1.10,-1.10,99.90,1034624,28,20385,-76
2023-12-05 04:27:02,-1.00,-1.00,-1.00,99.90,1035050,28,19910,-78
2023-12-05 04:27:33,-1.00,-1.00,-1.00,99.90,1036845,28,19905,-77
2023-12-05 04:28:04,-1.10,-1.10,-1.10,99.90,1031669,28,19909,-77
2023-12-05 04:28:34,-1.10,-1.10,-1.10,99.90,1030014,28,19906,-77
2023-12-05 04:29:06,-1.10,-1.10,-1.10,99.90,1029299,28,19906,-75
2023-12-05 04:29:36,-1.10,-1.10,-1.10,99.90,1034280,28,20549,-75
2023-12-05 04:30:07,-1.10,-1.10,-1.10,99.90,1034409,28,19910,-76
2023-12-05 04:30:38,-1.10,-1.10,-1.10,99.90,1036440,28,20012,-78
2023-12-05 04:31:09,-1.10,-1.10,-1.10,99.90,1034361,28,19965,-77
2023-12-05 04:31:39,-1.10,-1.10,-1.10,99.90,1033609,28,19920,-75
2023-12-05 04:32:10,-1.10,-1.10,-1.10,99.90,1031192,28,20376,-75
2023-12-05 04:32:41,-1.10,-1.10,-1.10,99.90,1034313,28,19905,-77
2023-12-05 04:33:11,-1.10,-1.10,-1.10,99.90,1034128,28,19910,-75
2023-12-05 04:33:42,-1.10,-1.10,-1.10,99.90,1034300,28,19945,-77
2023-12-05 04:34:13,-1.10,-1.10,-1.10,99.90,1036173,28,19909,-76
2023-12-05 04:34:44,-1.10,-1.10,-1.10,99.90,1033761,28,19913,-77
2023-12-05 04:35:15,-1.20,-1.20,-1.20,99.90,1033474,28,19906,-75
2023-12-05 04:35:45,-1.20,-1.20,-1.20,99.90,1034333,28,19912,-76
2023-12-05 04:36:16,-1.20,-1.20,-1.20,99.90,1034368,28,19913,-76
2023-12-05 04:36:46,-1.20,-1.20,-1.20,99.90,1037743,28,19923,-76
2023-12-05 04:37:17,-1.20,-1.20,-1.20,99.90,1037933,28,20354,-75
2023-12-05 04:37:47,-1.30,-1.30,-1.30,99.90,1035991,28,19996,-76
2023-12-05 04:38:20,-1.20,-1.20,-1.20,99.90,1038493,28,19909,-75
2023-12-05 04:38:51,-1.20,-1.20,-1.20,99.90,1035757,28,19980,-75
2023-12-05 04:39:21,-1.20,-1.20,-1.20,99.90,1035771,28,19922,-75
2023-12-05 04:39:52,-1.20,-1.20,-1.20,99.90,1033728,28,20463,-75
2023-12-05 04:40:23,-1.20,-1.20,-1.20,99.90,1034234,28,20063,-77
2023-12-05 04:40:56,-1.20,-1.20,-1.20,99.90,1034182,28,20020,-77
2023-12-05 04:41:27,-1.30,-1.30,-1.30,99.90,1034110,28,20593,-77
2023-12-05 04:41:57,-1.30,-1.30,-1.30,99.90,1038337,28,20495,-76
2023-12-05 04:42:28,-1.30,-1.30,-1.30,99.90,1032490,28,19916,-77
2023-12-05 04:42:59,-1.30,-1.30,-1.30,99.90,1034382,28,19996,-77
2023-12-05 04:43:30,-1.30,-1.30,-1.30,99.90,1033950,28,20670,-77
2023-12-05 04:44:01,-1.30,-1.30,-1.30,99.90,1036297,28,19935,-75
2023-12-05 04:44:31,-1.30,-1.30,-1.30,99.90,1038725,28,19905,-76
2023-12-05 04:45:03,-1.30,-1.30,-1.30,99.90,1036297,28,19905,-77
2023-12-05 04:45:33,-1.30,-1.30,-1.30,99.90,1034521,28,19920,-77
2023-12-05 04:46:04,-1.30,-1.30,-1.30,99.90,1034669,28,19942,-75
2023-12-05 04:46:38,-1.30,-1.30,-1.30,99.90,1037989,28,19916,-75
2023-12-05 04:47:08,-1.30,-1.30,-1.30,99.90,1034352,28,20424,-76
2023-12-05 04:47:39,-1.30,-1.30,-1.30,99.90,1034698,28,19956,-76
2023-12-05 04:48:10,-1.20,-1.20,-1.20,99.90,1034034,28,20013,-76
2023-12-05 04:48:40,-1.30,-1.30,-1.30,99.90,1032605,28,19909,-76
2023-12-05 04:49:11,-1.30,-1.30,-1.30,99.90,1029686,28,20381,-75
2023-12-05 04:49:41,-1.30,-1.30,-1.30,99.90,1022869,28,19933,-75
2023-12-05 04:50:12,-1.30,-1.30,-1.30,99.90,1025818,28,19913,-75
2023-12-05 04:50:43,-1.30,-1.30,-1.30,99.90,1029824,28,19906,-75
2023-12-05 04:51:17,-1.30,-1.30,-1.30,99.90,1032249,28,19996,-76
2023-12-05 04:51:48,-1.30,-1.30,-1.30,99.90,1037904,28,19913,-76
2023-12-05 04:52:18,-1.30,-1.30,-1.30,99.90,1036564,28,19909,-76
2023-12-05 04:52:49,-1.30,-1.30,-1.30,99.90,1034339,28,19905,-76
2023-12-05 04:53:19,-1.30,-1.30,-1.30,99.90,1038736,28,19913,-77
2023-12-05 04:53:50,-1.40,-1.40,-1.40,99.90,1034748,28,19909,-77
2023-12-05 04:54:21,-1.40,-1.40,-1.40,99.90,1030654,28,22917,-77
2023-12-05 04:54:51,-1.40,-1.40,-1.40,99.90,1029175,28,19906,-76
2023-12-05 04:55:22,-1.40,-1.40,-1.40,99.90,1026075,28,19906,-76
2023-12-05 04:55:55,-1.40,-1.40,-1.40,99.90,1033834,28,19948,-76
2023-12-05 04:56:26,-1.40,-1.40,-1.40,99.90,1036320,28,20407,-76
2023-12-05 04:56:57,-1.40,-1.40,-1.40,99.90,1034237,28,19996,-76
2023-12-05 04:57:27,-1.40,-1.40,-1.40,99.90,1034172,28,19945,-77
2023-12-05 04:57:58,-1.40,-1.40,-1.40,99.90,1033231,28,20580,-77
2023-12-05 04:58:28,-1.40,-1.40,-1.40,99.90,1029778,28,19910,-77
2023-12-05 04:58:59,-1.50,-1.50,-1.50,99.90,1033687,28,20367,-77
2023-12-05 04:59:29,-1.40,-1.40,-1.40,99.90,1034524,28,20511,-77
2023-12-05 05:00:00,-1.40,-1.40,-1.40,99.90,1036847,28,20549,-77
2023-12-05 05:00:35,-1.50,-1.50,-1.50,99.90,1034958,28,20003,-79
2023-12-05 05:01:06,-1.50,-1.50,-1.50,99.90,1036986,28,19973,-77
2023-12-05 05:01:37,-1.50,-1.50,-1.50,99.90,1031982,28,20354,-76
2023-12-05 05:02:07,-1.50,-1.50,-1.50,99.90,1033734,28,19909,-76
2023-12-05 05:02:38,-1.50,-1.50,-1.50,99.90,1031880,28,20008,-77
2023-12-05 05:03:08,-1.50,-1.50,-1.50,99.90,1026382,28,20019,-75
2023-12-05 05:03:39,-1.50,-1.50,-1.50,99.90,1029772,28,19910,-76
2023-12-05 05:04:09,-1.50,-1.50,-1.50,99.90,1030728,28,19910,-76
2023-12-05 05:04:40,-1.50,-1.50,-1.50,99.90,1035651,28,19905,-76
2023-12-05 05:05:12,-1.50,-1.50,-1.50,99.90,1034012,28,20257,-76
2023-12-05 05:05:42,-1.50,-1.50,-1.50,99.90,1035643,28,20301,-75
2023-12-05 05:06:13,-1.50,-1.50,-1.50,99.90,1038225,28,19913,-75
2023-12-05 05:06:43,-1.50,-1.50,-1.50,99.90,1037416,28,20008,-76
2023-12-05 05:07:14,-1.60,-1.60,-1.60,99.90,1036450,28,20476,-76
2023-12-05 05:07:44,-1.50,-1.50,-1.50,99.90,1033752,28,19905,-75
2023-12-05 05:08:15,-1.50,-1.50,-1.50,99.90,1035302,28,20431,-75
2023-12-05 05:08:45,-1.50,-1.50,-1.50,99.90,1038772,28,20321,-77
2023-12-05 05:09:16,-1.50,-1.50,-1.50,99.90,1035937,28,19912,-75
2023-12-05 05:09:47,-1.50,-1.50,-1.50,99.90,1034999,28,19909,-75
2023-12-05 05:10:18,-1.50,-1.50,-1.50,99.90,1034795,28,20377,-77
2023-12-05 05:10:48,-1.50,-1.50,-1.50,99.90,1033924,28,19909,-76
2023-12-05 05:11:19,-1.50,-1.50,-1.50,99.90,1037822,28,19909,-78
2023-12-05 05:11:50,-1.40,-1.40,-1.40,99.90,1029934,28,19964,-76
2023-12-05 05:12:20,-1.40,-1.40,-1.40,99.90,1033788,28,20008,-77
2023-12-05 05:12:51,-1.40,-1.40,-1.40,99.90,1035801,28,19988,-77
2023-12-05 05:13:21,-1.40,-1.40,-1.40,99.90,1035832,28,19934,-75
2023-12-05 05:13:52,-1.40,-1.40,-1.40,99.90,1038111,28,19920,-75
2023-12-05 05:14:22,-1.40,-1.40,-1.40,99.90,1035101,28,19905,-77
2023-12-05 05:14:53,-1.40,-1.40,-1.40,99.90,1034374,28,19905,-76
2023-12-05 05:15:23,-1.40,-1.40,-1.40,99.90,1034096,28,19996,-75
2023-12-05 05:15:54,-1.40,-1.40,-1.40,99.90,1037487,28,20000,-75
2023-12-05 05:16:25,-1.40,-1.40,-1.40,99.90,1038115,28,19945,-75
2023-12-05 05:16:55,-1.40,-1.40,-1.40,99.90,1037103,28,20372,-75
2023-12-05 05:17:26,-1.40,-1.40,-1.40,99.90,1037777,28,19920,-75
2023-12-05 05:17:56,-1.40,-1.40,-1.40,99.90,1038557,28,19938,-75
2023-12-05 05:18:27,-1.40,-1.40,-1.40,99.90,1038330,28,19913,-75
2023-12-05 05:18:59,-1.40,-1.40,-1.40,99.90,1034125,28,19909,-77
2023-12-05 05:19:30,-1.40,-1.40,-1.40,99.90,1034551,28,19992,-77
2023-12-05 05:20:01,-1.40,-1.40,-1.40,99.90,1029350,28,20357,-77
2023-12-05 05:20:31,-1.30,-1.30,-1.30,99.90,1026295,28,19906,-77
2023-12-05 05:21:02,-1.40,-1.40,-1.40,99.90,1032409,28,19908,-78
2023-12-05 05:21:33,-1.40,-1.40,-1.40,99.90,1033270,28,20287,-78
2023-12-05 05:22:03,-1.40,-1.40,-1.40,99.90,1035452,28,20422,-76
2023-12-05 05:22:34,-1.40,-1.40,-1.40,99.90,1034001,28,19906,-79
2023-12-05 05:23:04,-1.30,-1.30,-1.30,99.90,1029688,28,20026,-77
2023-12-05 05:23:35,-1.30,-1.30,-1.30,99.90,1034119,28,19906,-77
2023-12-05 05:24:06,-1.30,-1.30,-1.30,99.90,1034671,28,20387,-77
2023-12-05 05:24:37,-1.30,-1.30,-1.30,99.90,1038353,28,20156,-76
2023-12-05 05:25:08,-1.30,-1.30,-1.30,99.90,1038093,28,20643,-77
2023-12-05 05:25:39,-1.30,-1.30,-1.30,99.90,1034251,28,19905,-78
2023-12-05 05:26:09,-1.20,-1.20,-1.20,99.90,1034203,28,19906,-76
2023-12-05 05:26:40,-1.20,-1.20,-1.20,99.90,1036678,28,20069,-77
2023-12-05 05:27:11,-1.30,-1.30,-1.30,99.90,1034300,28,20363,-78
2023-12-05 05:27:45,-1.30,-1.30,-1.30,99.90,1036341,28,19905,-78
2023-12-05 05:28:16,-1.30,-1.30,-1.30,99.90,1034898,28,20016,-75
2023-12-05 05:28:46,-1.30,-1.30,-1.30,99.90,1036114,28,19924,-79
2023-12-05 05:29:17,-1.30,-1.30,-1.30,99.90,1038324,28,19991,-77
2023-12-05 05:29:47,-1.20,-1.20,-1.20,99.90,1035962,28,19905,-75
2023-12-05 05:30:18,-1.20,-1.20,-1.20,99.90,1036511,28,19911,-76
2023-12-05 05:30:48,-1.20,-1.20,-1.20,99.90,1032416,28,20603,-76
2023-12-05 05:31:19,-1.20,-1.20,-1.20,99.90,1029881,28,19910,-76
2023-12-05 05:31:50,-1.20,-1.20,-1.20,99.90,1030268,28,19910,-77
2023-12-05 05:32:21,-1.20,-1.20,-1.20,99.90,1032771,28,19941,-78
2023-12-05 05:32:52,-1.20,-1.20,-1.20,99.90,1034280,28,19901,-76
2023-12-05 05:33:22,-1.20,-1.20,-1.20,99.90,1031990,28,19953,-76
2023-12-05 05:33:53,-1.10,-1.10,-1.10,99.90,1034051,28,19968,-76
2023-12-05 05:34:23,-1.10,-1.10,-1.10,99.90,1033756,28,20400,-78
2023-12-05 05:34:54,-1.10,-1.10,-1.10,99.90,1035040,28,20448,-76
2023-12-05 05:35:24,-1.10,-1.10,-1.10,99.90,1037695,28,19913,-76
2023-12-05 05:35:55,-1.10,-1.10,-1.10,99.90,1036131,28,20227,-76
2023-12-05 05:36:26,-1.20,-1.20,-1.20,99.90,1033594,28,19944,-76
2023-12-05 05:36:56,-1.20,-1.20,-1.20,99.90,1034290,28,20411,-76
2023-12-05 05:37:27,-1.20,-1.20,-1.20,99.90,1029283,28,19913,-75
2023-12-05 05:37:58,-1.20,-1.20,-1.20,99.90,1029623,28,19906,-75
2023-12-05 05:38:28,-1.20,-1.20,-1.20,99.90,1030676,28,20376,-76
2023-12-05 05:39:00,-1.20,-1.20,-1.20,99.90,1029681,28,19997,-75
2023-12-05 05:39:31,-1.20,-1.20,-1.20,99.90,1035050,28,20003,-76
2023-12-05 05:40:02,-1.20,-1.20,-1.20,99.90,1034196,28,19975,-75
2023-12-05 05:40:33,-1.20,-1.20,-1.20,99.90,1033428,28,19910,-76
2023-12-05 05:41:04,-1.20,-1.20,-1.20,99.90,1030464,28,19909,-76
2023-12-05 05:41:35,-1.20,-1.20,-1.20,99.90,1035052,28,19960,-77
2023-12-05 05:42:05,-1.20,-1.20,-1.20,99.90,1035118,28,20264,-77
2023-12-05 05:42:38,-1.20,-1.20,-1.20,99.90,1031575,28,19931,-78
2023-12-05 05:43:09,-1.20,-1.20,-1.20,99.90,1035195,28,19909,-77
2023-12-05 05:43:40,-1.10,-1.10,-1.10,99.90,1037108,28,19913,-76
2023-12-05 05:44:10,-1.20,-1.20,-1.20,99.90,1034328,28,19908,-76
2023-12-05 05:44:41,-1.20,-1.20,-1.20,99.90,1036146,28,19917,-77
2023-12-05 05:45:12,-1.20,-1.20,-1.20,99.90,1030829,28,19906,-76
2023-12-05 05:45:42,-1.20,-1.20,-1.20,99.90,1031078,28,19913,-76
2023-12-05 05:46:13,-1.20,-1.20,-1.20,99.90,1035194,28,19905,-76
2023-12-05 05:46:43,-1.20,-1.20,-1.20,99.90,1034351,28,19905,-76
2023-12-05 05:47:14,-1.20,-1.20,-1.20,99.90,1034727,28,19916,-77
2023-12-05 05:47:45,-1.20,-1.20,-1.20,99.90,1034509,28,19912,-77
2023-12-05 05:48:15,-1.20,-1.20,-1.20,99.90,1034517,28,20230,-78
2023-12-05 05:48:46,-1.20,-1.20,-1.20,99.90,1039486,28,19909,-78
2023-12-05 05:49:17,-1.20,-1.20,-1.20,99.90,1039125,28,19909,-77
2023-12-05 05:49:47,-1.10,-1.10,-1.10,99.90,1035926,28,20039,-76
2023-12-05 05:50:18,-1.20,-1.20,-1.20,99.90,1034788,28,19975,-76
2023-12-05 05:50:49,-1.30,-1.30,-1.30,99.90,1034890,28,19972,-75
2023-12-05 05:51:19,-1.20,-1.20,-1.20,99.90,1035323,28,20341,-76
2023-12-05 05:51:50,-1.20,-1.20,-1.20,99.90,1035111,28,19905,-75
2023-12-05 05:52:21,-1.20,-1.20,-1.20,99.90,1036214,28,20024,-75
2023-12-05 05:52:51,-1.10,-1.10,-1.10,99.90,1035681,28,19949,-76
2023-12-05 05:53:22,-1.10,-1.10,-1.10,99.90,1031450,28,19906,-76
2023-12-05 05:53:55,-1.20,-1.20,-1.20,99.90,1030081,28,19937,-76
2023-12-05 05:54:26,-1.20,-1.20,-1.20,99.90,1026897,28,19913,-76
2023-12-05 05:54:59,-1.20,-1.20,-1.20,99.90,1028500,28,19915,-79
2023-12-05 05:55:29,-1.20,-1.20,-1.20,99.90,1035101,28,19909,-76
2023-12-05 05:56:00,-1.20,-1.20,-1.20,99.90,1035998,28,20439,-77
2023-12-05 05:56:37,-1.20,-1.20,-1.20,99.90,1035413,28,19905,-77
2023-12-05 05:57:07,-1.10,-1.10,-1.10,99.90,1035678,28,19906,-77
2023-12-05 05:57:38,-1.10,-1.10,-1.10,99.90,1034918,28,19913,-78
2023-12-05 05:58:11,-1.10,-1.10,-1.10,99.90,1035307,28,19910,-79
2023-12-05 05:58:42,-1.10,-1.10,-1.10,99.90,1035166,28,19909,-84
2023-12-05 05:59:13,-1.10,-1.10,-1.10,99.90,1034976,28,19917,-80
2023-12-05 05:59:43,-1.10,-1.10,-1.10,99.90,1036488,28,19912,-76
2023-12-05 06:00:14,-1.20,-1.20,-1.20,99.90,1038959,28,19905,-78
2023-12-05 06:00:45,-1.20,-1.20,-1.20,99.90,1034648,28,19910,-79
2023-12-05 06:01:16,-1.20,-1.20,-1.20,99.90,1031530,28,20012,-78
2023-12-05 06:01:47,-1.10,-1.10,-1.10,99.90,1030139,28,20371,-81
2023-12-05 06:02:21,-1.10,-1.10,-1.10,99.90,1026586,28,19906,-79
2023-12-05 06:02:51,-1.10,-1.10,-1.10,99.90,1027002,28,19969,-79
2023-12-05 06:03:23,-1.10,-1.10,-1.10,99.90,1026744,28,20032,-79
2023-12-05 06:03:53,-1.10,-1.10,-1.10,99.90,1031963,28,20312,-77
2023-12-05 06:04:24,-1.10,-1.10,-1.10,99.90,1037285,28,19905,-77
2023-12-05 06:04:54,-1.10,-1.10,-1.10,99.90,1038468,28,19900,-77
2023-12-05 06:05:25,-1.20,-1.20,-1.20,99.90,1032420,28,19909,-78
2023-12-05 06:05:57,-1.10,-1.10,-1.10,99.90,1031626,28,19937,-78
2023-12-05 06:06:27,-1.10,-1.10,-1.10,99.90,1032944,28,20013,-77
2023-12-05 06:06:58,-1.10,-1.10,-1.10,99.90,1034648,28,19905,-78
2023-12-05 06:07:30,-1.10,-1.10,-1.10,99.90,1035962,28,20914,-78
2023-12-05 06:08:03,-1.00,-1.00,-1.00,99.90,1034773,28,19921,-80
2023-12-05 06:08:33,-1.00,-1.00,-1.00,99.90,1036793,28,19913,-76
2023-12-05 06:09:04,-1.10,-1.10,-1.10,99.90,1034403,28,20493,-79
2023-12-05 06:09:35,-1.00,-1.00,-1.00,99.90,1030713,28,19914,-79
2023-12-05 06:10:05,-1.00,-1.00,-1.00,99.90,1029748,28,19910,-81
2023-12-05 06:10:36,-1.00,-1.00,-1.00,99.90,1030036,28,19952,-76
2023-12-05 06:11:07,-1.00,-1.00,-1.00,99.90,1031224,28,19945,-78
2023-12-05 06:11:37,-1.00,-1.00,-1.00,99.90,1035009,28,19909,-78
2023-12-05 06:12:08,-0.90,-0.90,-0.90,99.90,1029647,28,19910,-78
2023-12-05 06:12:39,-1.00,-1.00,-1.00,99.90,1034901,28,19912,-78
2023-12-05 06:13:09,-1.00,-1.00,-1.00,99.90,1032240,28,20016,-78
2023-12-05 06:13:40,-1.10,-1.10,-1.10,99.90,1029327,28,19906,-79
2023-12-05 06:14:10,-1.10,-1.10,-1.10,99.90,1034160,28,20480,-78
2023-12-05 06:14:41,-1.00,-1.00,-1.00,99.90,1030463,28,20629,-79
2023-12-05 06:15:12,-1.00,-1.00,-1.00,99.90,1026799,28,19921,-79
2023-12-05 06:15:42,-1.10,-1.10,-1.10,99.90,1027218,28,19963,-79
2023-12-05 06:16:13,-1.10,-1.10,-1.10,99.90,1027136,28,19906,-82
2023-12-05 06:16:44,-1.10,-1.10,-1.10,99.90,1031746,28,19972,-77
2023-12-05 06:17:15,-1.00,-1.00,-1.00,99.90,1034553,28,19906,-78
2023-12-05 06:17:45,-1.00,-1.00,-1.00,99.90,1034556,28,19910,-79
2023-12-05 06:18:16,-1.00,-1.00,-1.00,99.90,1034572,28,20572,-78
2023-12-05 06:18:46,-1.00,-1.00,-1.00,99.90,1034790,28,20353,-78
2023-12-05 06:19:17,-1.00,-1.00,-1.00,99.90,1030839,28,19910,-78
2023-12-05 06:19:50,-1.00,-1.00,-1.00,99.90,1030424,28,19910,-80
2023-12-05 06:20:20,-0.90,-0.90,-0.90,99.90,1026525,28,19937,-78
2023-12-05 06:20:52,-1.00,-1.00,-1.00,99.90,1030707,28,19932,-78
2023-12-05 06:21:25,-1.00,-1.00,-1.00,99.90,1029158,28,19914,-80
2023-12-05 06:21:56,-1.00,-1.00,-1.00,99.90,1034810,28,19909,-77
2023-12-05 06:22:26,-1.00,-1.00,-1.00,99.90,1034963,28,20556,-77
2023-12-05 06:22:57,-1.00,-1.00,-1.00,99.90,1034459,28,20587,-80
2023-12-05 06:23:28,-0.90,-0.90,-0.90,99.90,1038164,28,19920,-78
2023-12-05 06:23:58,-0.90,-0.90,-0.90,99.90,1033800,28,19905,-79
2023-12-05 06:24:29,-0.90,-0.90,-0.90,99.90,1035737,28,19965,-78
2023-12-05 06:24:59,-0.90,-0.90,-0.90,99.90,1038420,28,19927,-78
2023-12-05 06:25:30,-0.90,-0.90,-0.90,99.90,1029988,28,19906,-79
2023-12-05 06:26:03,-0.90,-0.90,-0.90,99.90,1032690,28,20356,-79
2023-12-05 06:26:34,-0.90,-0.90,-0.90,99.90,1035232,28,19906,-79
2023-12-05 06:27:05,-1.00,-1.00,-1.00,99.90,1035721,28,19910,-79
2023-12-05 06:27:35,-0.90,-0.90,-0.90,99.90,1038581,28,20603,-78
2023-12-05 06:28:08,-0.90,-0.90,-0.90,99.90,1038703,28,19921,-77
2023-12-05 06:28:39,-0.90,-0.90,-0.90,99.90,1037709,28,19999,-78
2023-12-05 06:29:09,-0.90,-0.90,-0.90,99.90,1038704,28,20446,-78
2023-12-05 06:29:40,-0.90,-0.90,-0.90,99.90,1033306,28,19910,-79
2023-12-05 06:30:11,-0.90,-0.90,-0.90,99.90,1038039,28,19912,-78
2023-12-05 06:30:41,-0.90,-0.90,-0.90,99.90,1033809,28,19916,-81
2023-12-05 06:31:12,-0.90,-0.90,-0.90,99.90,1030234,28,20585,-79
2023-12-05 06:31:43,-0.90,-0.90,-0.90,99.90,1034092,28,19917,-79
2023-12-05 06:32:13,-0.90,-0.90,-0.90,99.90,1034890,28,19921,-78
2023-12-05 06:32:44,-0.80,-0.80,-0.80,99.90,1033060,28,20630,-77
2023-12-05 06:33:14,-0.80,-0.80,-0.80,99.90,1029857,28,20063,-77
2023-12-05 06:33:45,-0.80,-0.80,-0.80,99.90,1033550,28,19952,-77
2023-12-05 06:34:15,-0.90,-0.90,-0.90,99.90,1033966,28,19912,-77
2023-12-05 06:34:46,-0.90,-0.90,-0.90,99.90,1033843,28,19909,-78
2023-12-05 06:35:17,-0.90,-0.90,-0.90,99.90,1034731,28,19932,-78
2023-12-05 06:35:47,-0.90,-0.90,-0.90,99.90,1037566,28,20047,-77
2023-12-05 06:36:18,-0.90,-0.90,-0.90,99.90,1034147,28,19997,-77
2023-12-05 06:36:51,-0.90,-0.90,-0.90,99.90,1031269,28,20372,-82
2023-12-05 06:37:22,-0.90,-0.90,-0.90,99.90,1031001,28,20225,-76
2023-12-05 06:37:53,-0.90,-0.90,-0.90,99.90,1033757,28,19952,-79
2023-12-05 06:38:23,-0.80,-0.80,-0.80,99.90,1032814,28,19945,-81
2023-12-05 06:38:54,-0.80,-0.80,-0.80,99.90,1033811,28,20425,-81
2023-12-05 06:39:25,-0.90,-0.90,-0.90,99.90,1031971,28,19906,-80
2023-12-05 06:39:57,-0.80,-0.80,-0.80,99.90,1032704,28,20383,-79
2023-12-05 06:40:27,-0.80,-0.80,-0.80,99.90,1033951,28,20310,-79
2023-12-05 06:40:58,-0.80,-0.80,-0.80,99.90,1029826,28,20008,-78
2023-12-05 06:41:28,-0.80,-0.80,-0.80,99.90,1032583,28,20384,-80
2023-12-05 06:41:59,-0.80,-0.80,-0.80,99.90,1032760,28,19921,-78
2023-12-05 06:42:30,-0.70,-0.70,-0.70,99.90,1029743,28,19916,-79
2023-12-05 06:43:00,-0.70,-0.70,-0.70,99.90,1032995,28,20464,-79
2023-12-05 06:43:31,-0.70,-0.70,-0.70,99.90,1031581,28,19906,-79
2023-12-05 06:44:02,-0.70,-0.70,-0.70,99.90,1028923,28,19977,-79
2023-12-05 06:44:33,-0.70,-0.70,-0.70,99.90,1033005,28,19905,-78
2023-12-05 06:45:04,-0.70,-0.70,-0.70,99.90,1035577,28,19945,-80
2023-12-05 06:45:34,-0.70,-0.70,-0.70,99.90,1033575,28,19991,-79
2023-12-05 06:46:05,-0.70,-0.70,-0.70,99.90,1034374,28,19923,-80
2023-12-05 06:46:36,-0.70,-0.70,-0.70,99.90,1032695,28,19924,-79
2023-12-05 06:47:06,-0.70,-0.70,-0.70,99.90,1026342,28,20485,-83
2023-12-05 06:47:38,-0.80,-0.80,-0.80,99.90,1026578,28,19952,-79
2023-12-05 06:48:09,-0.70,-0.70,-0.70,99.90,1023948,28,20465,-79
2023-12-05 06:48:40,-0.70,-0.70,-0.70,99.90,1030668,28,19956,-79
2023-12-05 06:49:10,-0.70,-0.70,-0.70,99.90,1033259,28,19920,-79
2023-12-05 06:49:41,-0.70,-0.70,-0.70,99.90,1035685,28,19975,-79
2023-12-05 06:50:12,-0.60,-0.60,-0.60,99.90,1033313,28,19909,-79
2023-12-05 06:50:46,-0.70,-0.70,-0.70,99.90,1034178,28,20114,-79
2023-12-05 06:51:18,-0.60,-0.60,-0.60,99.90,1032968,28,19917,-78
2023-12-05 06:51:55,-0.60,-0.60,-0.60,99.90,1036685,28,19913,-78
2023-12-05 06:52:26,-0.60,-0.60,-0.60,99.90,1028640,28,21126,-77
2023-12-05 06:52:57,-0.60,-0.60,-0.60,99.90,1032275,28,19992,-78
2023-12-05 06:53:27,-0.60,-0.60,-0.60,99.90,1033513,28,19905,-80
2023-12-05 06:53:58,-0.60,-0.60,-0.60,99.90,1031729,28,19909,-78
2023-12-05 06:54:29,-0.60,-0.60,-0.60,99.90,1031807,28,19921,-77
2023-12-05 06:54:59,-0.50,-0.50,-0.50,99.90,1034555,28,19916,-79
2023-12-05 06:55:30,-0.60,-0.60,-0.60,99.90,1035650,28,19963,-77
2023-12-05 06:56:00,-0.60,-0.60,-0.60,99.90,1024698,28,19920,-80
2023-12-05 06:56:31,-0.60,-0.60,-0.60,99.90,1024652,28,19924,-78
2023-12-05 06:57:01,-0.50,-0.50,-0.50,99.90,1027587,28,19905,-78
2023-12-05 06:57:32,-0.50,-0.50,-0.50,99.90,1027601,28,19906,-79
2023-12-05 06:58:03,-0.60,-0.60,-0.60,99.90,1029544,28,19909,-79
2023-12-05 06:58:33,-0.60,-0.60,-0.60,99.90,1033203,28,20345,-79
2023-12-05 06:59:04,-0.50,-0.50,-0.50,99.90,1028894,28,19916,-79
2023-12-05 06:59:35,-0.60,-0.60,-0.60,99.90,1031020,28,19924,-79
2023-12-05 07:00:06,-0.50,-0.50,-0.50,99.90,1032486,28,20004,-78
2023-12-05 07:00:36,-0.50,-0.50,-0.50,99.90,1031207,28,20306,-79
2023-12-05 07:01:07,-0.50,-0.50,-0.50,99.90,1032336,28,19933,-78
2023-12-05 07:01:38,-0.60,-0.60,-0.60,99.90,1034943,28,19912,-80
2023-12-05 07:02:09,-0.60,-0.60,-0.60,99.90,1033519,28,20284,-79
2023-12-05 07:02:39,-0.50,-0.50,-0.50,99.90,1032933,28,19918,-81
2023-12-05 07:03:12,-0.50,-0.50,-0.50,99.90,1031207,28,20012,-82
2023-12-05 07:03:42,-0.50,-0.50,-0.50,99.90,1036128,28,20389,-80
2023-12-05 07:04:13,-0.50,-0.50,-0.50,99.90,1031452,28,19913,-81
2023-12-05 07:04:43,-0.50,-0.50,-0.50,99.90,1033964,28,19921,-79
2023-12-05 07:05:14,-0.50,-0.50,-0.50,99.90,1031568,28,20265,-79
2023-12-05 07:05:45,-0.50,-0.50,-0.50,99.90,1035010,28,20311,-79
2023-12-05 07:06:15,-0.50,-0.50,-0.50,99.90,1029296,28,19913,-80
2023-12-05 07:06:46,-0.60,-0.60,-0.60,99.90,1027487,28,20025,-79
2023-12-05 07:07:16,-0.60,-0.60,-0.60,99.90,1036522,28,19914,-79
2023-12-05 07:07:47,-0.50,-0.50,-0.50,99.90,1027505,28,19909,-79
2023-12-05 07:08:18,-0.50,-0.50,-0.50,99.90,1031189,28,19909,-79
2023-12-05 07:08:49,-0.50,-0.50,-0.50,99.90,1031473,28,20336,-79
2023-12-05 07:09:20,-0.50,-0.50,-0.50,99.90,1031361,28,19910,-79
2023-12-05 07:09:51,-0.50,-0.50,-0.50,99.90,1033293,28,19924,-80
2023-12-05 07:10:21,-0.50,-0.50,-0.50,99.90,1031582,28,20348,-80
2023-12-05 07:10:52,-0.50,-0.50,-0.50,99.90,1032128,28,19922,-78
2023-12-05 07:11:26,-0.40,-0.40,-0.40,99.90,1033652,28,19963,-78
2023-12-05 07:11:57,-0.40,-0.40,-0.40,99.90,1032066,28,19906,-81
2023-12-05 07:12:28,-0.40,-0.40,-0.40,99.90,1031281,28,19905,-77
2023-12-05 07:12:58,-0.40,-0.40,-0.40,99.90,1033680,28,19961,-77
2023-12-05 07:13:29,-0.40,-0.40,-0.40,99.90,1033988,28,20008,-78
2023-12-05 07:14:00,-0.40,-0.40,-0.40,99.90,1027280,28,19909,-79
2023-12-05 07:14:33,-0.40,-0.40,-0.40,99.90,1028576,28,19911,-78
2023-12-05 07:15:05,-0.30,-0.30,-0.30,99.90,1027017,28,19992,-81
2023-12-05 07:15:35,-0.30,-0.30,-0.30,99.90,1027348,28,19996,-79
2023-12-05 07:16:06,-0.30,-0.30,-0.30,99.90,1031124,28,19909,-78
2023-12-05 07:16:37,-0.30,-0.30,-0.30,99.90,1035223,28,19910,-78
2023-12-05 07:17:08,-0.30,-0.30,-0.30,99.90,1032763,28,20384,-79
2023-12-05 07:17:38,-0.30,-0.30,-0.30,99.90,1030411,28,20523,-79
2023-12-05 07:18:09,-0.20,-0.20,-0.20,99.90,1032974,28,20380,-78
2023-12-05 07:18:40,-0.20,-0.20,-0.20,99.90,1027283,28,19906,-79
2023-12-05 07:19:10,-0.30,-0.30,-0.30,99.90,1029347,28,19910,-80
2023-12-05 07:19:41,-0.20,-0.20,-0.20,99.90,1027348,28,20357,-80
2023-12-05 07:20:12,-0.30,-0.30,-0.30,99.90,1032638,28,20337,-78
2023-12-05 07:20:42,-0.20,-0.20,-0.20,99.90,1031952,28,20046,-79
2023-12-05 07:21:13,-0.20,-0.20,-0.20,99.90,1033068,28,19928,-78
2023-12-05 07:21:43,-0.20,-0.20,-0.20,99.90,1034872,28,19928,-78
2023-12-05 07:22:14,-0.20,-0.20,-0.20,99.90,1028811,28,19932,-78
2023-12-05 07:22:45,-0.20,-0.20,-0.20,99.90,1029058,28,20011,-79
2023-12-05 07:23:15,-0.20,-0.20,-0.20,99.90,1029067,28,19914,-79
2023-12-05 07:23:46,-0.20,-0.20,-0.20,99.90,1028040,28,19967,-78
2023-12-05 07:24:17,-0.20,-0.20,-0.20,99.90,1034107,28,19913,-78
2023-12-05 07:24:47,-0.20,-0.20,-0.20,99.90,1032929,28,19910,-80
2023-12-05 07:25:18,-0.20,-0.20,-0.20,99.90,1032362,28,19961,-80
2023-12-05 07:25:53,-0.20,-0.20,-0.20,99.90,1031639,28,19910,-80
2023-12-05 07:26:24,-0.20,-0.20,-0.20,99.90,1035762,28,20500,-80
2023-12-05 07:26:56,-0.20,-0.20,-0.20,99.90,1033203,28,19921,-80
2023-12-05 07:27:26,-0.20,-0.20,-0.20,99.90,1031217,28,20384,-80
2023-12-05 07:27:57,-0.20,-0.20,-0.20,99.90,1028854,28,19913,-81
2023-12-05 07:28:27,-0.10,-0.10,-0.10,99.90,1027291,28,20436,-78
2023-12-05 07:28:58,-0.10,-0.10,-0.10,99.90,1027380,28,19972,-79
2023-12-05 07:29:28,-0.20,-0.20,-0.20,99.90,1033025,28,20333,-78
2023-12-05 07:29:59,-0.10,-0.10,-0.10,99.90,1033190,28,20045,-79
2023-12-05 07:30:30,-0.10,-0.10,-0.10,99.90,1031654,28,19921,-77
2023-12-05 07:31:01,-0.20,-0.20,-0.20,99.90,1031687,28,19949,-78
2023-12-05 07:31:31,-0.10,-0.10,-0.10,99.90,1031417,28,19963,-79
2023-12-05 07:32:04,-0.10,-0.10,-0.10,99.90,1030833,28,20670,-77
2023-12-05 07:32:35,-0.10,-0.10,-0.10,99.90,1033346,28,19913,-76
2023-12-05 07:33:05,-0.10,-0.10,-0.10,99.90,1033571,28,19909,-78
2023-12-05 07:33:36,-0.10,-0.10,-0.10,99.90,1032901,28,19957,-77
2023-12-05 07:34:07,-0.10,-0.10,-0.10,99.90,1032371,28,20381,-80
2023-12-05 07:34:37,-0.10,-0.10,-0.10,99.90,1028882,28,19902,-80
2023-12-05 07:35:08,0.00,0.00,0.00,99.90,1026812,28,20294,-78
2023-12-05 07:35:38,0.00,0.00,0.00,99.90,1026989,28,19988,-78
2023-12-05 07:36:09,0.00,0.00,0.00,99.90,1028912,28,19949,-77
2023-12-05 07:36:41,0.00,0.00,0.00,99.90,1027425,28,19920,-78
2023-12-05 07:37:11,0.10,0.10,0.10,99.90,1026894,28,19945,-78
2023-12-05 07:37:42,0.10,0.10,0.10,99.90,1029829,28,20349,-77
2023-12-05 07:38:12,0.10,0.10,0.10,99.90,1031166,28,20280,-79
2023-12-05 07:38:43,0.10,0.10,0.10,99.90,1033407,28,20423,-77
2023-12-05 07:39:14,0.10,0.10,0.10,99.90,1033225,28,20008,-78
2023-12-05 07:39:44,0.10,0.10,0.10,99.90,1032839,28,19923,-77
2023-12-05 07:40:15,0.20,0.20,0.20,99.90,1028718,28,19908,-79
2023-12-05 07:40:46,0.20,0.20,0.20,99.90,1029425,28,19937,-80
2023-12-05 07:41:17,0.20,0.20,0.20,99.90,1030763,28,20517,-79
2023-12-05 07:41:48,0.20,0.20,0.20,99.90,1033160,28,19913,-77
2023-12-05 07:42:19,0.20,0.20,0.20,99.90,1031105,28,20290,-78
2023-12-05 07:42:50,0.20,0.20,0.20,99.90,1032412,28,19956,-77
2023-12-05 07:43:20,0.20,0.20,0.20,99.90,1033224,28,19917,-78
2023-12-05 07:43:51,0.20,0.20,0.20,99.90,1030382,28,19915,-77
2023-12-05 07:44:22,0.30,0.30,0.30,99.90,1033897,28,19962,-77
2023-12-05 07:44:52,0.20,0.20,0.20,99.90,1032392,28,20205,-76
2023-12-05 07:45:23,0.30,0.30,0.30,99.90,1031774,28,20491,-79
2023-12-05 07:45:53,0.30,0.30,0.30,99.90,1029268,28,20065,-79
2023-12-05 07:46:24,0.40,0.40,0.40,99.90,1029839,28,20347,-79
2023-12-05 07:46:54,0.30,0.30,0.30,99.90,1032825,28,20000,-80
2023-12-05 07:47:25,0.40,0.40,0.40,99.90,1036984,28,19905,-80
2023-12-05 07:47:56,0.40,0.40,0.40,99.90,1034853,28,19918,-79
2023-12-05 07:48:26,0.40,0.40,0.40,99.90,1038227,28,19980,-78
2023-12-05 07:48:57,0.50,0.50,0.50,99.90,1034329,28,19906,-78
2023-12-05 07:49:27,0.40,0.40,0.40,99.90,1035363,28,19905,-78
2023-12-05 07:49:58,0.40,0.40,0.40,99.90,1037739,28,19917,-79
2023-12-05 07:50:28,0.50,0.50,0.50,99.90,1034617,28,20004,-79
2023-12-05 07:50:59,0.50,0.50,0.50,99.90,1037843,28,20349,-80
2023-12-05 07:51:29,0.50,0.50,0.50,99.90,1036008,28,19905,-79
2023-12-05 07:52:01,0.50,0.50,0.50,99.90,1033778,28,20626,-79
2023-12-05 07:52:31,0.50,0.50,0.50,99.90,1033409,28,19905,-79
2023-12-05 07:53:02,0.50,0.50,0.50,99.90,1035332,28,19916,-79
2023-12-05 07:53:33,0.50,0.50,0.50,99.90,1034324,28,19959,-78
2023-12-05 07:54:05,0.60,0.60,0.60,99.90,1035009,28,19906,-78
2023-12-05 07:54:35,0.60,0.60,0.60,99.90,1034655,28,20299,-79
2023-12-05 07:55:06,0.60,0.60,0.60,99.90,1034262,28,20011,-78
2023-12-05 07:55:37,0.70,0.70,0.70,99.90,1035729,28,19935,-78
2023-12-05 07:56:10,0.70,0.70,0.70,99.90,1032917,28,19961,-78
2023-12-05 07:56:40,0.80,0.80,0.80,99.90,1034255,28,20337,-79
2023-12-05 07:57:11,0.80,0.80,0.80,99.90,1033830,28,20201,-79
2023-12-05 07:57:41,0.80,0.80,0.80,99.90,1033146,28,20325,-78
2023-12-05 07:58:12,0.80,0.80,0.80,99.90,1034141,28,20272,-79
2023-12-05 07:58:42,0.90,0.90,0.90,99.90,1031110,28,20328,-79
2023-12-05 07:59:13,0.90,0.90,0.90,99.90,1034086,28,19906,-78
2023-12-05 07:59:43,0.90,0.90,0.90,99.90,1035373,28,19928,-77
2023-12-05 08:00:16,0.90,0.90,0.90,99.90,1030823,28,20330,-79
2023-12-05 08:00:46,0.90,0.90,0.90,99.90,1031585,28,19933,-79
2023-12-05 08:01:17,0.90,0.90,0.90,99.90,1025231,28,19909,-77
2023-12-05 08:01:48,0.90,0.90,0.90,99.90,1025862,28,19968,-78
2023-12-05 08:02:18,1.00,1.00,1.00,99.90,1032769,28,19912,-78
2023-12-05 08:02:49,1.00,1.00,1.00,99.90,1034705,28,19905,-76
2023-12-05 08:03:19,1.00,1.00,1.00,99.90,1036707,28,19908,-80
2023-12-05 08:03:50,1.00,1.00,1.00,99.90,1032466,28,19920,-77
2023-12-05 08:04:20,1.00,1.00,1.00,99.90,1032257,28,20042,-78
2023-12-05 08:04:51,1.00,1.00,1.00,99.90,1030868,28,20416,-77
2023-12-05 08:05:22,1.00,1.00,1.00,99.90,1029015,28,19909,-77
2023-12-05 08:05:53,1.10,1.10,1.10,99.90,1032942,28,19909,-78
2023-12-05 08:06:24,1.10,1.10,1.10,99.90,1024544,28,20119,-78
2023-12-05 08:06:54,1.10,1.10,1.10,99.90,1027301,28,20443,-78
2023-12-05 08:07:25,1.10,1.10,1.10,99.90,1030906,28,20189,-78
2023-12-05 08:07:55,1.10,1.10,1.10,99.90,1031106,28,19910,-78
2023-12-05 08:08:27,1.20,1.20,1.20,99.90,1028859,28,19910,-78
2023-12-05 08:08:59,1.20,1.20,1.20,99.90,1026832,28,19914,-78
2023-12-05 08:09:30,1.20,1.20,1.20,99.90,1029277,28,19910,-78
2023-12-05 08:10:00,1.20,1.20,1.20,99.90,1028686,28,20396,-78
2023-12-05 08:10:31,1.20,1.20,1.20,99.90,1028554,28,19929,-78
2023-12-05 08:11:02,1.20,1.20,1.20,99.90,1030696,28,19935,-78
2023-12-05 08:11:33,1.20,1.20,1.20,99.90,1032523,28,19913,-78
2023-12-05 08:12:04,1.20,1.20,1.20,99.90,1034525,28,19956,-78
2023-12-05 08:12:42,1.20,1.20,1.20,99.90,1022737,28,20392,-78
2023-12-05 08:13:12,1.20,1.20,1.20,99.90,1029819,28,20318,-78
2023-12-05 08:13:43,1.20,1.20,1.20,99.90,1029549,28,19905,-77
2023-12-05 08:14:14,1.20,1.20,1.20,99.90,1029749,28,20289,-77
2023-12-05 08:14:44,1.20,1.20,1.20,99.90,1033546,28,19921,-78
2023-12-05 08:15:15,1.20,1.20,1.20,99.90,1030649,28,19906,-78
2023-12-05 08:15:45,1.30,1.30,1.30,99.90,1031337,28,19917,-78
2023-12-05 08:16:16,1.30,1.30,1.30,99.90,1031146,28,19909,-79
2023-12-05 08:16:47,1.30,1.30,1.30,99.90,1032621,28,19905,-79
2023-12-05 08:17:17,1.30,1.30,1.30,99.90,1033422,28,19909,-77
2023-12-05 08:17:48,1.30,1.30,1.30,99.90,1030518,28,19909,-78
2023-12-05 08:18:18,1.30,1.30,1.30,99.90,1030930,28,19906,-79
2023-12-05 08:18:49,1.40,1.40,1.40,99.90,1028657,28,20207,-79
2023-12-05 08:19:20,1.40,1.40,1.40,99.90,1028109,28,20348,-79
2023-12-05 08:19:50,1.40,1.40,1.40,99.90,1030870,28,19905,-78
2023-12-05 08:20:21,1.40,1.40,1.40,99.90,1032589,28,19949,-77
2023-12-05 08:20:51,1.50,1.50,1.50,99.90,1032155,28,19905,-77
2023-12-05 08:21:22,1.50,1.50,1.50,99.90,1033011,28,19916,-79
2023-12-05 08:21:53,1.50,1.50,1.50,99.90,1035392,28,19983,-79
2023-12-05 08:22:25,1.50,1.50,1.50,99.90,1034514,28,20371,-77
2023-12-05 08:22:56,1.50,1.50,1.50,99.90,1033971,28,19936,-79
2023-12-05 08:23:26,1.60,1.60,1.60,99.90,1034370,28,20376,-79
2023-12-05 08:23:57,1.60,1.60,1.60,99.90,1031193,28,20389,-79
2023-12-05 08:24:27,1.60,1.60,1.60,99.90,1035487,28,19964,-77
2023-12-05 08:24:58,1.70,1.70,1.70,99.90,1034450,28,20372,-77
2023-12-05 08:25:29,1.70,1.70,1.70,99.90,1031896,28,19921,-77
2023-12-05 08:25:59,1.70,1.70,1.70,99.90,1032394,28,19945,-76
2023-12-05 08:26:31,1.70,1.70,1.70,99.90,1033484,28,19991,-76
2023-12-05 08:27:02,1.80,1.80,1.80,99.90,1033522,28,20357,-78
2023-12-05 08:27:33,1.80,1.80,1.80,99.90,1030961,28,19910,-78
2023-12-05 08:28:04,1.90,1.90,1.90,99.90,1031985,28,19921,-78
2023-12-05 08:28:36,1.90,1.90,1.90,99.90,1030688,28,19910,-78
2023-12-05 08:29:06,1.90,1.90,1.90,99.90,1032681,28,19910,-79
2023-12-05 08:29:37,1.90,1.90,1.90,99.90,1030792,28,19999,-78
2023-12-05 08:30:07,2.00,2.00,2.00,99.90,1032767,28,19913,-78
2023-12-05 08:30:39,2.00,2.00,2.00,99.90,1031211,28,19913,-78
2023-12-05 08:31:09,2.00,2.00,2.00,99.90,1029281,28,20317,-79
2023-12-05 08:31:40,2.10,2.10,2.10,99.90,1033110,28,19909,-78
2023-12-05 08:32:11,2.00,2.00,2.00,99.90,1036453,28,20367,-77
2023-12-05 08:32:42,2.10,2.10,2.10,99.90,1032690,28,19905,-78
2023-12-05 08:33:13,2.10,2.10,2.10,99.90,1030819,28,19928,-77
2023-12-05 08:33:44,2.10,2.10,2.10,99.90,1031228,28,19996,-79
2023-12-05 08:34:14,2.10,2.10,2.10,99.90,1034690,28,20272,-78
2023-12-05 08:34:45,2.10,2.10,2.10,99.90,1030765,28,19980,-77
2023-12-05 08:35:16,2.10,2.10,2.10,99.90,1030840,28,19916,-78
2023-12-05 08:35:46,2.10,2.10,2.10,99.90,1032614,28,19906,-79
2023-12-05 08:36:17,2.10,2.10,2.10,99.90,1031585,28,19932,-78
2023-12-05 08:36:47,2.10,2.10,2.10,99.90,1031408,28,20271,-78
2023-12-05 08:37:18,2.10,2.10,2.10,99.90,1023052,28,19907,-80
2023-12-05 08:37:49,2.10,2.10,2.10,99.90,1024353,28,19916,-77
2023-12-05 08:38:19,2.10,2.10,2.10,99.90,1025663,28,19953,-77
2023-12-05 08:38:50,2.10,2.10,2.10,99.90,1030896,28,20449,-78
2023-12-05 08:39:20,2.10,2.10,2.10,99.90,1034696,28,19916,-78
2023-12-05 08:39:51,2.10,2.10,2.10,99.90,1034081,28,19912,-78
2023-12-05 08:40:21,2.10,2.10,2.10,99.90,1032869,28,19963,-77
2023-12-05 08:40:52,2.10,2.10,2.10,99.90,1031435,28,19913,-78
2023-12-05 08:41:23,2.10,2.10,2.10,99.90,1034385,28,19949,-77
2023-12-05 08:41:53,2.10,2.10,2.10,99.90,1030761,28,19916,-78
2023-12-05 08:42:24,2.10,2.10,2.10,99.90,1034210,28,20027,-78
2023-12-05 08:42:54,2.10,2.10,2.10,99.90,1032999,28,20045,-79
2023-12-05 08:43:25,2.20,2.20,2.20,99.90,1031215,28,20353,-79
2023-12-05 08:43:56,2.20,2.20,2.20,99.90,1032507,28,19905,-78
2023-12-05 08:44:27,2.20,2.20,2.20,99.90,1032124,28,19913,-80
2023-12-05 08:44:57,2.20,2.20,2.20,99.90,1035956,28,19953,-80
2023-12-05 08:45:28,2.20,2.20,2.20,99.90,1034245,28,19913,-81
2023-12-05 08:45:59,2.20,2.20,2.20,99.90,1031113,28,19949,-82
2023-12-05 08:46:31,2.20,2.20,2.20,99.90,1033914,28,19991,-81
2023-12-05 08:47:02,2.30,2.30,2.30,99.90,1034421,28,19902,-79
2023-12-05 08:47:33,2.30,2.30,2.30,99.90,1032963,28,20276,-82
2023-12-05 08:48:03,2.30,2.30,2.30,99.90,1031498,28,20017,-78
2023-12-05 08:48:34,2.30,2.30,2.30,99.90,1033874,28,19909,-79
2023-12-05 08:49:04,2.30,2.30,2.30,99.90,1029849,28,19921,-80
2023-12-05 08:49:35,2.30,2.30,2.30,99.90,1030841,28,20301,-83
2023-12-05 08:50:06,2.30,2.30,2.30,99.90,1023205,28,20466,-82
2023-12-05 08:50:36,2.40,2.40,2.40,99.90,1031190,28,19945,-80
2023-12-05 08:51:07,2.30,2.30,2.30,99.90,1033866,28,19908,-79
2023-12-05 08:51:38,2.30,2.30,2.30,99.90,1030255,28,19907,-79
2023-12-05 08:52:08,2.30,2.30,2.30,99.90,1035012,28,20404,-79
2023-12-05 08:52:47,2.30,2.30,2.30,99.90,1036402,28,19916,-81
2023-12-05 08:53:27,2.40,2.40,2.40,99.90,1034506,28,20339,-79
2023-12-05 08:54:07,2.40,2.40,2.40,99.90,1034420,28,19932,-80
2023-12-05 08:54:40,2.40,2.40,2.40,99.90,1036189,28,19906,-80
2023-12-05 08:55:12,2.50,2.50,2.50,99.90,1033983,28,20333,-81
2023-12-05 08:55:43,2.50,2.50,2.50,99.90,1033752,28,19917,-81
2023-12-05 08:56:14,2.40,2.40,2.40,99.90,1034626,28,20017,-82
2023-12-05 08:56:44,2.40,2.40,2.40,99.90,1034388,28,19910,-80
2023-12-05 08:57:15,2.50,2.50,2.50,99.90,1033524,28,19916,-79
2023-12-05 08:57:45,2.50,2.50,2.50,99.90,1034049,28,19913,-78
2023-12-05 08:58:16,2.50,2.50,2.50,99.90,1033981,28,19905,-79
2023-12-05 08:58:47,2.50,2.50,2.50,99.90,1033992,28,19928,-81
2023-12-05 08:59:17,2.50,2.50,2.50,99.90,1034185,28,19915,-78
2023-12-05 08:59:48,2.50,2.50,2.50,99.90,1033948,28,19940,-78
2023-12-05 09:00:18,2.50,2.50,2.50,99.90,1034675,28,20008,-79
2023-12-05 09:00:49,2.50,2.50,2.50,99.90,1030749,28,19910,-79
2023-12-05 09:01:23,2.60,2.60,2.60,99.90,1033697,28,19916,-80
2023-12-05 09:01:53,2.60,2.60,2.60,99.90,1030856,28,20034,-79
2023-12-05 09:02:24,2.60,2.60,2.60,99.90,1028992,28,19910,-82
2023-12-05 09:02:55,2.60,2.60,2.60,99.90,1035001,28,19913,-81
2023-12-05 09:03:26,2.60,2.60,2.60,99.90,1031463,28,19910,-81
2023-12-05 09:03:57,2.60,2.60,2.60,99.90,1030902,28,19909,-79
2023-12-05 09:04:27,2.60,2.60,2.60,99.90,1033056,28,20522,-79
2023-12-05 09:05:00,2.70,2.70,2.70,99.90,1033435,28,19905,-78
2023-12-05 09:05:30,2.70,2.70,2.70,99.90,1034922,28,19909,-80
2023-12-05 09:06:01,2.70,2.70,2.70,99.90,1034997,28,20414,-79
2023-12-05 09:06:32,2.70,2.70,2.70,99.90,1034183,28,19909,-78
2023-12-05 09:07:02,2.80,2.80,2.80,99.90,1032804,28,19912,-78
2023-12-05 09:07:33,2.80,2.80,2.80,99.90,1032010,28,20071,-80
2023-12-05 09:08:04,2.80,2.80,2.80,99.90,1030621,28,19917,-81
2023-12-05 09:08:35,2.80,2.80,2.80,99.90,1034980,28,20652,-79
2023-12-05 09:09:05,2.80,2.80,2.80,99.90,1032068,28,20073,-78
2023-12-05 09:09:36,2.90,2.90,2.90,99.90,1033443,28,19910,-82
2023-12-05 09:10:07,2.90,2.90,2.90,99.90,1034266,28,19910,-84
2023-12-05 09:10:37,2.90,2.90,2.90,99.90,1032105,28,19972,-82
2023-12-05 09:11:08,2.80,2.80,2.80,99.90,1033546,28,19971,-80
2023-12-05 09:11:39,2.80,2.80,2.80,99.90,1032705,28,20312,-78
2023-12-05 09:12:10,2.90,2.90,2.90,99.90,1033131,28,19940,-81
2023-12-05 09:12:40,2.90,2.90,2.90,99.90,1038574,28,19913,-78
2023-12-05 09:13:11,2.90,2.90,2.90,99.90,1029851,28,19910,-82
2023-12-05 09:13:41,2.90,2.90,2.90,99.90,1031512,28,19910,-78
2023-12-05 09:14:12,2.90,2.90,2.90,99.90,1034349,28,19933,-79
2023-12-05 09:14:42,2.90,2.90,2.90,99.90,1034328,28,19911,-79
2023-12-05 09:15:13,2.90,2.90,2.90,99.90,1038219,28,20545,-78
2023-12-05 09:15:44,3.00,3.00,3.00,99.90,1034589,28,20004,-79
2023-12-05 09:16:14,3.00,3.00,3.00,99.90,1034260,28,19909,-78
2023-12-05 09:16:45,3.00,3.00,3.00,99.90,1036122,28,19916,-77
2023-12-05 09:17:15,3.00,3.00,3.00,99.90,1033600,28,19905,-77
2023-12-05 09:17:46,3.10,3.10,3.10,99.90,1035155,28,19909,-78
2023-12-05 09:18:16,3.10,3.10,3.10,99.90,1036442,28,19962,-83
2023-12-05 09:18:47,3.10,3.10,3.10,99.90,1040088,28,19905,-79
2023-12-05 09:19:18,3.10,3.10,3.10,99.90,1037396,28,19905,-78
2023-12-05 09:19:50,3.10,3.10,3.10,99.90,1035919,28,19975,-78
2023-12-05 09:20:21,3.10,3.10,3.10,99.90,1036898,28,19909,-79
2023-12-05 09:20:51,3.20,3.20,3.20,99.90,1033530,28,20867,-79
2023-12-05 09:21:22,3.20,3.20,3.20,99.90,1033349,28,19906,-78
2023-12-05 09:21:53,3.20,3.20,3.20,99.90,1033925,28,19905,-77
2023-12-05 09:22:23,3.10,3.10,3.10,99.90,1033531,28,19940,-80
2023-12-05 09:22:54,3.10,3.10,3.10,99.90,1030034,28,19902,-80
2023-12-05 09:23:24,3.10,3.10,3.10,99.90,1029732,28,19988,-82
2023-12-05 09:23:55,3.20,3.20,3.20,99.90,1029289,28,19968,-79
2023-12-05 09:24:26,3.20,3.20,3.20,99.90,1030985,28,19980,-79
2023-12-05 09:24:56,3.20,3.20,3.20,99.90,1035780,28,19916,-81
2023-12-05 09:25:27,3.20,3.20,3.20,99.90,1034508,28,19910,-79
2023-12-05 09:25:57,3.30,3.30,3.30,99.90,1038020,28,19905,-78
2023-12-05 09:26:29,3.30,3.30,3.30,99.90,1037504,28,19909,-79
2023-12-05 09:27:00,3.30,3.30,3.30,99.90,1037917,28,20003,-79
2023-12-05 09:27:30,3.30,3.30,3.30,99.90,1037571,28,20405,-77
2023-12-05 09:28:02,3.30,3.30,3.30,99.90,1037222,28,19920,-77
2023-12-05 09:28:34,3.30,3.30,3.30,99.90,1038039,28,19973,-76
2023-12-05 09:29:04,3.30,3.30,3.30,99.90,1034161,28,19910,-77
2023-12-05 09:29:35,3.40,3.40,3.40,99.90,1034301,28,19911,-81
2023-12-05 09:30:06,3.40,3.40,3.40,99.90,1035983,28,19954,-81
2023-12-05 09:30:36,3.40,3.40,3.40,99.90,1033597,28,19913,-78
2023-12-05 09:31:09,3.40,3.40,3.40,99.90,1033816,28,20619,-80
2023-12-05 09:31:40,3.40,3.40,3.40,99.90,1030064,28,19916,-77
2023-12-05 09:32:11,3.40,3.40,3.40,99.90,1029747,28,19914,-78
2023-12-05 09:32:41,3.40,3.40,3.40,99.90,1030503,28,19921,-78
2023-12-05 09:33:12,3.40,3.40,3.40,99.90,1032200,28,19917,-79
2023-12-05 09:33:42,3.40,3.40,3.40,99.90,1032964,28,20069,-80
2023-12-05 09:34:14,3.40,3.40,3.40,99.90,1034428,28,19916,-81
2023-12-05 09:34:45,3.40,3.40,3.40,99.90,1033646,28,19986,-80
2023-12-05 09:35:15,3.40,3.40,3.40,99.90,1026836,28,19918,-81
2023-12-05 09:35:46,3.50,3.50,3.50,99.90,1030201,28,19947,-81
2023-12-05 09:36:16,3.50,3.50,3.50,99.90,1021807,28,20000,-79
2023-12-05 09:36:47,3.50,3.50,3.50,99.90,1028884,28,19914,-81
2023-12-05 09:37:17,3.50,3.50,3.50,99.90,1035271,28,19999,-78
2023-12-05 09:37:48,3.50,3.50,3.50,99.90,1033872,28,19906,-81
2023-12-05 09:38:18,3.50,3.50,3.50,99.90,1032324,28,19997,-80
2023-12-05 09:38:49,3.50,3.50,3.50,99.90,1030490,28,20374,-77
2023-12-05 09:39:19,3.50,3.50,3.50,99.90,1029416,28,20419,-78
2023-12-05 09:39:50,3.50,3.50,3.50,99.90,1026207,28,20008,-78
2023-12-05 09:40:21,3.50,3.50,3.50,99.90,1025686,28,20004,-75
2023-12-05 09:40:51,3.50,3.50,3.50,99.90,1030024,28,20329,-78
2023-12-05 09:41:22,3.50,3.50,3.50,99.90,1030244,28,20270,-77
2023-12-05 09:41:54,3.50,3.50,3.50,99.90,1035277,28,20261,-82
2023-12-05 09:42:28,3.50,3.50,3.50,99.90,1034027,28,19909,-76
2023-12-05 09:42:59,3.50,3.50,3.50,99.90,1033963,28,19959,-81
2023-12-05 09:43:31,3.50,3.50,3.50,99.90,1031240,28,19980,-77
2023-12-05 09:44:02,3.40,3.40,3.40,99.90,1031080,28,19912,-79
2023-12-05 09:44:33,3.50,3.50,3.50,99.90,1032767,28,20356,-78
2023-12-05 09:45:07,3.40,3.40,3.40,99.90,1032532,28,20374,-79
2023-12-05 09:45:43,3.40,3.40,3.40,99.90,1034368,28,19957,-77
2023-12-05 09:46:16,3.40,3.40,3.40,99.90,1026131,28,19917,-76
2023-12-05 09:46:50,3.40,3.40,3.40,99.90,1029856,28,19909,-77
2023-12-05 09:47:20,3.30,3.30,3.30,99.90,1033584,28,19905,-78
2023-12-05 09:47:52,3.30,3.30,3.30,99.90,1033059,28,20020,-77
2023-12-05 09:48:25,3.30,3.30,3.30,99.90,1034211,28,20364,-77
2023-12-05 09:48:59,3.40,3.40,3.40,99.90,1035249,28,19909,-78
2023-12-05 09:49:30,3.40,3.40,3.40,99.90,1030709,28,20348,-76
2023-12-05 09:50:01,3.40,3.40,3.40,99.90,1033556,28,19996,-74
2023-12-05 09:50:32,3.40,3.40,3.40,99.90,1034285,28,20257,-79
2023-12-05 09:51:02,3.40,3.40,3.40,99.90,1033617,28,19910,-75
2023-12-05 09:51:34,3.40,3.40,3.40,99.90,1034056,28,19910,-76
2023-12-05 09:52:05,3.40,3.40,3.40,99.90,1033413,28,20361,-78
2023-12-05 09:52:36,3.40,3.40,3.40,99.90,1033760,28,19917,-76
2023-12-05 09:53:09,3.40,3.40,3.40,99.90,1034437,28,19905,-79
2023-12-05 09:53:41,3.40,3.40,3.40,99.90,1035748,28,19905,-78
2023-12-05 09:54:12,3.50,3.50,3.50,99.90,1033304,28,19909,-79
2023-12-05 09:54:43,3.40,3.40,3.40,99.90,1030507,28,20401,-79
2023-12-05 09:55:14,3.30,3.30,3.30,99.90,1034970,28,19914,-80
2023-12-05 09:55:45,3.40,3.40,3.40,99.90,1033595,28,19914,-80
2023-12-05 09:56:16,3.40,3.40,3.40,99.90,1030448,28,20349,-78
2023-12-05 09:56:48,3.40,3.40,3.40,99.90,1029797,28,19905,-81
2023-12-05 09:57:19,3.40,3.40,3.40,99.90,1035182,28,19992,-83
2023-12-05 09:57:50,3.40,3.40,3.40,99.90,1038038,28,19927,-77
2023-12-05 09:58:22,3.40,3.40,3.40,99.90,1035168,28,19914,-83
2023-12-05 09:58:53,3.40,3.40,3.40,99.90,1038512,28,19909,-79
2023-12-05 09:59:24,3.40,3.40,3.40,99.90,1036420,28,19921,-78
2023-12-05 09:59:54,3.40,3.40,3.40,99.90,1036261,28,20384,-79
2023-12-05 10:00:28,3.40,3.40,3.40,99.90,1033849,28,19909,-87
2023-12-05 10:01:01,3.40,3.40,3.40,99.90,1030762,28,20383,-81
2023-12-05 10:01:34,3.40,3.40,3.40,99.90,1032663,28,19909,-80
2023-12-05 10:02:05,3.40,3.40,3.40,99.90,1030693,28,19909,-83
2023-12-05 10:02:37,3.40,3.40,3.40,99.90,1033610,28,19953,-79
2023-12-05 10:03:07,3.40,3.40,3.40,99.90,1031145,28,19913,-78
2023-12-05 10:03:39,3.40,3.40,3.40,99.90,1033444,28,19921,-81
2023-12-05 10:04:10,3.40,3.40,3.40,99.90,1031811,28,20004,-79
2023-12-05 10:04:45,3.40,3.40,3.40,99.90,1030507,28,19913,-81
2023-12-05 10:05:17,3.40,3.40,3.40,99.90,1029333,28,20273,-78
2023-12-05 10:05:48,3.40,3.40,3.40,99.90,1033522,28,19951,-77
2023-12-05 10:06:19,3.40,3.40,3.40,99.90,1032164,28,19913,-78
2023-12-05 10:06:50,3.40,3.40,3.40,99.90,1033134,28,19917,-80
2023-12-05 10:07:21,3.40,3.40,3.40,99.90,1031087,28,19991,-78
2023-12-05 10:07:52,3.40,3.40,3.40,99.90,1031474,28,19910,-80
2023-12-05 10:08:23,3.40,3.40,3.40,99.90,1028373,28,20373,-80
2023-12-05 10:08:56,3.40,3.40,3.40,99.90,1029252,28,19921,-76
2023-12-05 10:09:27,3.40,3.40,3.40,99.90,1026355,28,19914,-77
2023-12-05 10:09:57,3.30,3.30,3.30,99.90,1028643,28,20361,-80
2023-12-05 10:10:30,3.30,3.30,3.30,99.90,1032804,28,19917,-78
2023-12-05 10:11:01,3.30,3.30,3.30,99.90,1025603,28,19910,-84
2023-12-05 10:11:33,3.30,3.30,3.30,99.90,1024892,28,19916,-79
2023-12-05 10:12:04,3.30,3.30,3.30,99.90,1025219,28,20009,-83
2023-12-05 10:12:36,3.30,3.30,3.30,99.90,1028961,28,19914,-82
2023-12-05 10:13:09,3.30,3.30,3.30,99.90,1033179,28,20145,-81
2023-12-05 10:13:40,3.30,3.30,3.30,99.90,1033488,28,19996,-81
2023-12-05 10:14:11,3.30,3.30,3.30,99.90,1031683,28,19916,-81
2023-12-05 10:14:41,3.30,3.30,3.30,99.90,1035709,28,20117,-80
2023-12-05 10:15:12,3.30,3.30,3.30,99.90,1033806,28,20447,-83
2023-12-05 10:15:43,3.30,3.30,3.30,99.90,1033668,28,19909,-86
2023-12-05 10:16:14,3.30,3.30,3.30,99.90,1032986,28,19914,-83
2023-12-05 10:16:45,3.30,3.30,3.30,99.90,1034250,28,20249,-81
2023-12-05 10:17:15,3.30,3.30,3.30,99.90,1033125,28,19952,-79
2023-12-05 10:17:47,3.30,3.30,3.30,99.90,1032454,28,19936,-82
2023-12-05 10:18:17,3.30,3.30,3.30,99.90,1037044,28,20398,-78
2023-12-05 10:18:48,3.30,3.30,3.30,99.90,1032969,28,20400,-79
2023-12-05 10:19:20,3.40,3.40,3.40,99.90,1033081,28,19917,-80
2023-12-05 10:19:50,3.40,3.40,3.40,99.90,1031871,28,19992,-79
2023-12-05 10:20:21,3.40,3.40,3.40,99.90,1034513,28,19919,-82
2023-12-05 10:20:51,3.40,3.40,3.40,99.90,1032572,28,19910,-78
2023-12-05 10:21:22,3.40,3.40,3.40,99.90,1029896,28,20277,-76
2023-12-05 10:21:53,3.40,3.40,3.40,99.90,1035416,28,20003,-81
2023-12-05 10:22:25,3.40,3.40,3.40,99.90,1031829,28,19913,-82
2023-12-05 10:22:55,3.40,3.40,3.40,99.90,1025556,28,19949,-83
2023-12-05 10:23:26,3.40,3.40,3.40,99.90,1026223,28,20247,-83
2023-12-05 10:23:57,3.40,3.40,3.40,99.90,1029176,28,19913,-81
2023-12-05 10:24:41,3.50,3.50,3.50,99.90,1028884,28,19916,-81
2023-12-05 10:25:14,3.50,3.50,3.50,99.90,1031847,28,19933,-81
2023-12-05 10:25:45,3.50,3.50,3.50,99.90,1033473,28,19910,-81
2023-12-05 10:26:16,3.60,3.60,3.60,99.90,1033286,28,20003,-82
2023-12-05 10:26:47,3.60,3.60,3.60,99.90,1034599,28,19921,-81
2023-12-05 10:27:17,3.60,3.60,3.60,99.90,1033772,28,19905,-80
2023-12-05 10:28:05,3.60,3.60,3.60,99.90,1034516,28,19964,-82
2023-12-05 10:28:48,3.60,3.60,3.60,99.90,1031289,28,19909,-81
2023-12-05 10:29:20,3.70,3.70,3.70,99.90,1032149,28,19905,-83
2023-12-05 10:29:51,3.70,3.70,3.70,99.90,1031281,28,19910,-82
2023-12-05 10:30:29,3.70,3.70,3.70,99.90,1031574,28,20000,-81
2023-12-05 10:31:12,3.70,3.70,3.70,99.90,1031567,28,19914,-81
2023-12-05 10:31:43,3.80,3.80,3.80,99.90,1030873,28,20471,-84
2023-12-05 10:32:14,3.70,3.70,3.70,99.90,1027769,28,19929,-84
2023-12-05 10:32:44,3.70,3.70,3.70,99.90,1029162,28,20364,-83
2023-12-05 10:33:16,3.70,3.70,3.70,99.90,1027279,28,20181,-81
2023-12-05 10:33:48,3.70,3.70,3.70,99.90,1032958,28,19920,-84
2023-12-05 10:34:18,3.70,3.70,3.70,99.90,1026894,28,19909,-81
2023-12-05 10:34:50,3.70,3.70,3.70,99.90,1031890,28,20865,-80
2023-12-05 10:35:27,3.70,3.70,3.70,99.90,1028165,28,20151,-82
2023-12-05 10:36:08,3.70,3.70,3.70,99.90,1032942,28,19953,-82
2023-12-05 10:36:42,3.70,3.70,3.70,99.90,1028984,28,19910,-83
2023-12-05 10:37:12,3.70,3.70,3.70,99.90,1030858,28,20421,-84
2023-12-05 10:37:43,3.80,3.80,3.80,99.90,1030681,28,19906,-83
2023-12-05 10:38:14,3.70,3.70,3.70,99.90,1028588,28,19933,-80
2023-12-05 10:38:45,3.80,3.80,3.80,99.90,1034376,28,20345,-82
2023-12-05 10:39:16,3.80,3.80,3.80,99.90,1031962,28,19957,-83
2023-12-05 10:39:48,3.80,3.80,3.80,99.90,1032364,28,20465,-79
2023-12-05 10:40:20,3.80,3.80,3.80,99.90,1031433,28,20359,-78
2023-12-05 10:40:52,3.90,3.90,3.90,99.90,1032755,28,19980,-80
2023-12-05 10:41:23,3.80,3.80,3.80,99.90,1029849,28,20191,-80
2023-12-05 10:41:54,3.90,3.90,3.90,99.90,1033571,28,19998,-80
2023-12-05 10:42:26,3.90,3.90,3.90,99.90,1033211,28,19971,-80
2023-12-05 10:42:56,3.90,3.90,3.90,99.90,1036063,28,19975,-80
2023-12-05 10:43:28,3.90,3.90,3.90,99.90,1031582,28,20260,-82
2023-12-05 10:44:01,3.90,3.90,3.90,99.90,1031303,28,19909,-81
2023-12-05 10:44:40,3.90,3.90,3.90,99.90,1031052,28,20337,-79
2023-12-05 10:45:12,3.90,3.90,3.90,99.90,1031315,28,19975,-78
2023-12-05 10:45:42,3.90,3.90,3.90,99.90,1031706,28,20260,-78
2023-12-05 10:46:13,4.00,4.00,4.00,99.90,1032411,28,19913,-80
2023-12-05 10:46:44,3.90,3.90,3.90,99.90,1031243,28,20129,-80
2023-12-05 10:47:14,3.90,3.90,3.90,99.90,1029105,28,20505,-79
2023-12-05 10:47:45,4.00,4.00,4.00,99.90,1033723,28,20008,-80
2023-12-05 10:48:16,4.00,4.00,4.00,99.90,1031555,28,19910,-80
2023-12-05 10:48:47,4.00,4.00,4.00,99.90,1033766,28,20269,-81
2023-12-05 10:49:18,4.00,4.00,4.00,99.90,1031323,28,20100,-81
2023-12-05 10:49:48,4.00,4.00,4.00,99.90,1031740,28,19991,-79
2023-12-05 10:50:19,4.00,4.00,4.00,99.90,1034637,28,19905,-78
2023-12-05 10:50:51,4.00,4.00,4.00,99.90,1030765,28,20261,-78
2023-12-05 10:51:25,4.00,4.00,4.00,99.90,1033060,28,19948,-78
2023-12-05 10:51:56,4.10,4.10,4.10,99.90,1028869,28,19921,-79
2023-12-05 10:52:27,4.10,4.10,4.10,99.90,1026704,28,19916,-79
2023-12-05 10:52:59,4.10,4.10,4.10,99.90,1022467,28,19910,-79
2023-12-05 10:53:34,4.10,4.10,4.10,99.90,1027393,28,19985,-81
2023-12-05 10:54:05,4.10,4.10,4.10,99.90,1027174,28,19914,-81
2023-12-05 10:54:36,4.20,4.20,4.20,99.90,1031831,28,19937,-79
2023-12-05 10:55:09,4.20,4.20,4.20,99.90,1028829,28,19929,-80
2023-12-05 10:55:40,4.20,4.20,4.20,99.90,1027813,28,19906,-79
2023-12-05 10:56:11,4.20,4.20,4.20,99.90,1027946,28,20389,-80
2023-12-05 10:56:55,4.20,4.20,4.20,99.90,1032565,28,19909,-78
2023-12-05 10:57:36,4.20,4.20,4.20,99.90,1031011,28,21012,-79
2023-12-05 10:58:09,4.20,4.20,4.20,99.90,1029379,28,19964,-79
2023-12-05 10:58:43,4.20,4.20,4.20,99.90,1031061,28,20358,-81
2023-12-05 10:59:14,4.20,4.20,4.20,99.90,1031392,28,19905,-79
2023-12-05 10:59:46,4.30,4.30,4.30,99.90,1030543,28,19948,-77
2023-12-05 11:00:18,4.30,4.30,4.30,99.90,1032317,28,19909,-79
2023-12-05 11:00:49,4.30,4.30,4.30,99.90,1031138,28,20226,-76
2023-12-05 11:01:21,4.30,4.30,4.30,99.90,1026813,28,20373,-78
2023-12-05 11:01:52,4.30,4.30,4.30,99.90,1029491,28,19956,-79
2023-12-05 11:02:23,4.30,4.30,4.30,99.90,1034030,28,19930,-79
2023-12-05 11:02:54,4.40,4.40,4.40,99.90,1029280,28,20358,-79
2023-12-05 11:03:25,4.40,4.40,4.40,99.90,1032556,28,20400,-80
2023-12-05 11:04:03,4.40,4.40,4.40,99.90,1028685,28,19925,-78
2023-12-05 11:04:34,4.40,4.40,4.40,99.90,1028919,28,19909,-80
2023-12-05 11:05:04,4.50,4.50,4.50,99.90,1027287,28,20356,-79
2023-12-05 11:05:35,4.40,4.40,4.40,99.90,1032481,28,19905,-81
2023-12-05 11:06:07,4.50,4.50,4.50,99.90,1032681,28,20005,-80
2023-12-05 11:06:39,4.50,4.50,4.50,99.90,1029528,28,19913,-80
2023-12-05 11:07:10,4.50,4.50,4.50,99.90,1031133,28,19917,-82
2023-12-05 11:07:41,4.50,4.50,4.50,99.90,1034074,28,19925,-82
2023-12-05 11:08:11,4.50,4.50,4.50,99.90,1025734,28,20714,-78
2023-12-05 11:08:42,4.50,4.50,4.50,99.90,1026299,28,20001,-80
2023-12-05 11:09:12,4.50,4.50,4.50,99.90,1026967,28,19910,-79
2023-12-05 11:09:43,4.50,4.50,4.50,99.90,1023020,28,19929,-80
2023-12-05 11:10:16,4.50,4.50,4.50,99.90,1033035,28,20008,-80
2023-12-05 11:10:48,4.50,4.50,4.50,99.90,1030797,28,19909,-79
2023-12-05 11:11:19,4.60,4.60,4.60,99.90,1034617,28,19912,-78
2023-12-05 11:11:50,4.60,4.60,4.60,99.90,1034081,28,20272,-79
2023-12-05 11:12:21,4.60,4.60,4.60,99.90,1030967,28,19926,-79
2023-12-05 11:12:52,4.60,4.60,4.60,99.90,1034930,28,19998,-80
2023-12-05 11:13:23,4.60,4.60,4.60,99.90,1031122,28,19913,-79
2023-12-05 11:13:54,4.60,4.60,4.60,99.90,1029625,28,20466,-77
2023-12-05 11:14:26,4.60,4.60,4.60,99.90,1031518,28,19910,-77
2023-12-05 11:14:58,4.60,4.60,4.60,99.90,1033354,28,19928,-76
2023-12-05 11:15:31,4.60,4.60,4.60,99.90,1035858,28,19921,-78
2023-12-05 11:16:22,4.70,4.70,4.70,99.90,1031453,28,20494,-78
2023-12-05 11:16:53,4.70,4.70,4.70,99.90,1030817,28,19909,-80
2023-12-05 11:17:28,4.70,4.70,4.70,99.90,1030983,28,20268,-77
2023-12-05 11:18:02,4.70,4.70,4.70,99.90,1034087,28,20353,-78
2023-12-05 11:18:37,4.70,4.70,4.70,99.90,1032432,28,19909,-78
2023-12-05 11:19:11,4.80,4.80,4.80,99.90,1029496,28,19910,-79
2023-12-05 11:19:51,4.80,4.80,4.80,99.90,1031127,28,19990,-76
2023-12-05 11:20:43,4.80,4.80,4.80,99.90,1034669,28,20023,-79
2023-12-05 11:21:21,4.80,4.80,4.80,99.90,1025682,28,19920,-77
2023-12-05 11:22:01,4.80,4.80,4.80,99.90,1032870,28,20348,-75
2023-12-05 11:22:41,4.90,4.90,4.90,99.90,1027839,28,19914,-77
2023-12-05 11:23:22,4.90,4.90,4.90,99.90,1024944,28,19973,-75
2023-12-05 11:24:02,4.90,4.90,4.90,99.90,1026300,28,19965,-76
2023-12-05 11:24:39,4.90,4.90,4.90,99.90,1030524,28,19917,-76
2023-12-05 11:25:18,4.90,4.90,4.90,99.90,1031133,28,19910,-78
2023-12-05 11:26:12,4.80,4.80,4.80,99.90,1029681,28,19913,-79
2023-12-05 11:26:45,4.90,4.90,4.90,99.90,1031116,28,19968,-81
2023-12-05 11:27:39,4.90,4.90,4.90,99.90,1029898,28,19909,-78
2023-12-05 11:28:18,4.90,4.90,4.90,99.90,1014895,29,19943,-78
2023-12-05 11:29:00,4.90,4.90,4.90,99.90,1016145,28,19907,-79
2023-12-05 11:29:45,4.80,4.80,4.80,99.90,1032126,28,19910,-80
2023-12-05 11:30:28,4.80,4.80,4.80,99.90,1033191,28,20514,-79
2023-12-05 11:31:04,4.90,4.90,4.90,99.90,1029364,28,20008,-82
2023-12-05 11:32:01,4.90,4.90,4.90,99.90,1033150,28,19924,-83
2023-12-05 11:33:00,4.90,4.90,4.90,99.90,1031796,28,20399,-81
2023-12-05 11:33:52,4.90,4.90,4.90,99.90,1032793,28,19917,-84
2023-12-05 11:34:25,4.90,4.90,4.90,99.90,1032860,28,20155,-82
2023-12-05 11:35:09,4.80,4.80,4.80,99.90,1030907,28,19914,-83
2023-12-05 11:35:57,4.80,4.80,4.80,99.90,1028532,28,20384,-91
2023-12-05 11:36:33,4.80,4.80,4.80,99.90,1026103,28,19914,-82
2023-12-05 11:37:24,4.80,4.80,4.80,99.90,1028999,28,20344,-89
2023-12-05 11:37:57,4.80,4.80,4.80,99.90,1031300,28,20839,-82
2023-12-05 11:38:28,4.80,4.80,4.80,99.90,1032643,28,20720,-81
2023-12-05 11:38:59,4.90,4.90,4.90,99.90,1032906,28,20494,-80
2023-12-05 11:39:29,4.90,4.90,4.90,99.90,1034299,28,19910,-79
2023-12-05 11:40:00,4.80,4.80,4.80,99.90,1033005,28,20700,-82
2023-12-05 11:40:31,4.80,4.80,4.80,99.90,1032572,28,19905,-84
2023-12-05 11:41:11,4.90,4.90,4.90,99.90,1028093,28,19949,-81
2023-12-05 11:42:01,4.90,4.90,4.90,99.90,1028944,28,20388,-79
2023-12-05 11:42:34,4.90,4.90,4.90,99.90,1028917,28,19916,-78
2023-12-05 11:43:11,4.90,4.90,4.90,99.90,1027269,28,19920,-80
2023-12-05 11:43:46,4.90,4.90,4.90,99.90,1029420,28,19909,-80
2023-12-05 11:44:17,4.90,4.90,4.90,99.90,1025354,28,20464,-79
2023-12-05 11:44:47,4.90,4.90,4.90,99.90,1033607,28,19905,-82
2023-12-05 11:45:21,5.00,5.00,5.00,99.90,1033815,28,19909,-87
2023-12-05 11:45:56,4.90,4.90,4.90,99.90,1032167,28,20381,-81
2023-12-05 11:46:32,5.00,5.00,5.00,99.90,1034157,28,19905,-82
2023-12-05 11:47:04,5.00,5.00,5.00,99.90,1029867,28,20990,-83
2023-12-05 11:47:35,5.00,5.00,5.00,99.90,1031426,28,19963,-78
2023-12-05 11:48:06,5.00,5.00,5.00,99.90,1034062,28,20364,-78
2023-12-05 11:48:36,5.10,5.10,5.10,99.90,1033667,28,19932,-83
2023-12-05 11:49:07,5.20,5.20,5.20,99.90,1032169,28,19962,-83
2023-12-05 11:49:39,5.20,5.20,5.20,99.90,1031389,28,19921,-81
2023-12-05 11:50:14,5.20,5.20,5.20,99.90,1033843,28,20327,-82
2023-12-05 11:50:45,5.20,5.20,5.20,99.90,1032430,28,20005,-83
2023-12-05 11:51:16,5.30,5.30,5.30,99.90,1033456,28,19912,-83
2023-12-05 11:51:51,5.30,5.30,5.30,99.90,1033372,28,20003,-80
2023-12-05 11:52:22,5.20,5.20,5.20,99.90,1032924,28,20376,-82
2023-12-05 11:52:53,5.20,5.20,5.20,99.90,1032296,28,19932,-80
2023-12-05 11:53:23,5.20,5.20,5.20,99.90,1026909,28,20361,-84
2023-12-05 11:53:54,5.30,5.30,5.30,99.90,1029618,28,19905,-81
2023-12-05 11:54:31,5.30,5.30,5.30,99.90,1032093,28,20384,-81
2023-12-05 11:55:03,5.30,5.30,5.30,99.90,1030420,28,20276,-80
2023-12-05 11:55:39,5.30,5.30,5.30,99.90,1033924,28,19948,-81
2023-12-05 11:56:19,5.30,5.30,5.30,99.90,1033781,28,19996,-80
2023-12-05 11:56:49,5.30,5.30,5.30,99.90,1028004,28,20162,-80
2023-12-05 11:57:21,5.30,5.30,5.30,99.90,1032893,28,19913,-81
2023-12-05 11:57:52,5.30,5.30,5.30,99.90,1033253,28,19916,-83
2023-12-05 11:58:26,5.30,5.30,5.30,99.90,1034147,28,20092,-82
2023-12-05 11:59:16,5.40,5.40,5.40,99.90,1034363,28,19952,-79
2023-12-05 11:59:47,5.40,5.40,5.40,99.90,1028519,28,20016,-81
2023-12-05 12:00:20,5.40,5.40,5.40,99.90,1032900,28,19913,-78
2023-12-05 12:00:51,5.40,5.40,5.40,99.90,1032861,28,19905,-81
2023-12-05 12:01:21,5.40,5.40,5.40,99.90,1031512,28,20223,-79
2023-12-05 12:01:54,5.50,5.50,5.50,99.90,1023954,28,19906,-81
2023-12-05 12:02:30,5.40,5.40,5.40,99.90,1029734,28,20687,-83
2023-12-05 12:03:06,5.40,5.40,5.40,99.90,1027284,28,20346,-83
2023-12-05 12:03:45,5.40,5.40,5.40,99.90,1031667,28,20461,-81
2023-12-05 12:04:17,5.30,5.30,5.30,99.90,1033825,28,19916,-83
2023-12-05 12:05:00,5.40,5.40,5.40,99.90,1029018,28,20336,-80
2023-12-05 12:05:40,5.40,5.40,5.40,99.90,1031539,28,19967,-79
2023-12-05 12:06:13,5.40,5.40,5.40,99.90,1034875,28,19956,-78
2023-12-05 12:06:47,5.50,5.50,5.50,99.90,1034245,28,19996,-78
2023-12-05 12:07:18,5.50,5.50,5.50,99.90,1034573,28,20365,-77
2023-12-05 12:07:52,5.60,5.60,5.60,99.90,1030132,28,20053,-81
2023-12-05 12:08:23,5.60,5.60,5.60,99.90,1035063,28,20452,-80
2023-12-05 12:08:56,5.70,5.70,5.70,99.90,1037774,28,20320,-81
2023-12-05 12:09:27,5.70,5.70,5.70,99.90,1033656,28,20278,-82
2023-12-05 12:09:57,5.70,5.70,5.70,99.90,1035004,28,19906,-81
2023-12-05 12:10:28,5.70,5.70,5.70,99.90,1035422,28,20011,-84
2023-12-05 12:10:58,5.70,5.70,5.70,99.90,1038558,28,19905,-79
2023-12-05 12:11:29,5.70,5.70,5.70,99.90,1035208,28,19936,-80
2023-12-05 12:12:00,5.60,5.60,5.60,99.90,1033508,28,19916,-81
2023-12-05 12:12:30,5.70,5.70,5.70,99.90,1034474,28,19916,-81
2023-12-05 12:13:01,5.70,5.70,5.70,99.90,1033317,28,19917,-81
2023-12-05 12:13:32,5.70,5.70,5.70,99.90,1033914,28,19995,-81
2023-12-05 12:14:10,5.70,5.70,5.70,99.90,1032925,28,19921,-81
2023-12-05 12:14:42,5.80,5.80,5.80,99.90,1034725,28,19905,-81
2023-12-05 12:15:16,5.90,5.90,5.90,99.90,1034640,28,19916,-82
2023-12-05 12:15:47,5.90,5.90,5.90,99.90,1038062,28,19999,-78
2023-12-05 12:16:18,5.90,5.90,5.90,99.90,1036331,28,20677,-78
2023-12-05 12:16:50,5.80,5.80,5.80,99.90,1036289,28,19916,-88
2023-12-05 12:17:20,5.90,5.90,5.90,99.90,1030361,28,20619,-80
2023-12-05 12:17:53,5.90,5.90,5.90,99.90,1031806,28,19919,-81
2023-12-05 12:18:25,5.90,5.90,5.90,99.90,1038161,28,19944,-77
2023-12-05 12:19:01,5.90,5.90,5.90,99.90,1036137,28,20004,-78
2023-12-05 12:19:35,5.90,5.90,5.90,99.90,1036533,28,20380,-79
2023-12-05 12:20:07,5.80,5.80,5.80,99.90,1036749,28,20296,-81
2023-12-05 12:20:37,5.80,5.80,5.80,99.90,1038246,28,20404,-79
2023-12-05 12:21:08,5.70,5.70,5.70,99.90,1034572,28,19910,-79
2023-12-05 12:21:39,5.80,5.80,5.80,99.90,1036524,28,20239,-79
2023-12-05 12:22:12,5.70,5.70,5.70,99.90,1037535,28,19905,-77
2023-12-05 12:22:43,5.80,5.80,5.80,99.90,1035079,28,19992,-78
2023-12-05 12:23:14,5.90,5.90,5.90,99.90,1032531,28,19909,-79
2023-12-05 12:23:47,6.00,6.00,6.00,99.90,1034196,28,20728,-81
2023-12-05 12:24:21,5.90,5.90,5.90,99.90,1037859,28,19913,-77
2023-12-05 12:25:02,6.00,6.00,6.00,99.90,1036669,28,19956,-78
2023-12-05 12:25:33,6.10,6.10,6.10,99.90,1029300,28,19905,-79
2023-12-05 12:26:08,6.10,6.10,6.10,99.90,1031970,28,20364,-75
2023-12-05 12:26:38,6.20,6.20,6.20,99.90,1033379,28,19932,-81
2023-12-05 12:27:09,6.20,6.20,6.20,99.90,1034269,28,20007,-79
2023-12-05 12:27:40,6.10,6.10,6.10,99.90,1029527,28,19917,-75
2023-12-05 12:28:22,6.00,6.00,6.00,99.90,1034286,28,19910,-78
2023-12-05 12:28:53,6.00,6.00,6.00,99.90,1026351,28,20526,-81
2023-12-05 12:29:24,6.00,6.00,6.00,99.90,1027482,28,19907,-75
2023-12-05 12:29:57,6.00,6.00,6.00,99.90,1034298,28,20745,-77
2023-12-05 12:30:34,5.90,5.90,5.90,99.90,1033670,28,20751,-83
2023-12-05 12:31:04,5.90,5.90,5.90,99.90,1036063,28,19996,-76
2023-12-05 12:31:35,5.80,5.80,5.80,99.90,1034715,28,19909,-83
2023-12-05 12:32:07,5.80,5.80,5.80,99.90,1035399,28,19906,-76
2023-12-05 12:32:57,5.70,5.70,5.70,99.90,1035756,28,20503,-77
2023-12-05 12:33:46,5.70,5.70,5.70,99.90,1034464,28,20372,-77
2023-12-05 12:34:20,5.60,5.60,5.60,99.90,1028782,28,19961,-77
2023-12-05 12:34:51,5.70,5.70,5.70,99.90,1033300,28,19911,-76
2023-12-05 12:35:22,5.70,5.70,5.70,99.90,1030569,28,19997,-75
2023-12-05 12:35:53,5.80,5.80,5.80,99.90,1029402,28,20015,-75
2023-12-05 12:36:24,5.80,5.80,5.80,99.90,1028333,28,19933,-75
2023-12-05 12:36:55,5.80,5.80,5.80,99.90,1033906,28,19905,-73
2023-12-05 12:37:26,5.90,5.90,5.90,99.90,1033613,28,19917,-75
2023-12-05 12:37:57,5.90,5.90,5.90,99.90,1033921,28,20645,-78
2023-12-05 12:38:27,5.90,5.90,5.90,99.90,1033518,28,19912,-76
2023-12-05 12:38:58,5.90,5.90,5.90,99.90,1035390,28,19913,-76
2023-12-05 12:39:29,5.90,5.90,5.90,99.90,1032817,28,19960,-75
2023-12-05 12:40:00,5.90,5.90,5.90,99.90,1034019,28,19909,-78
2023-12-05 12:40:33,5.90,5.90,5.90,99.90,1033069,28,19920,-77
2023-12-05 12:41:04,5.90,5.90,5.90,99.90,1036500,28,19906,-79
2023-12-05 12:41:34,5.80,5.80,5.80,99.90,1034342,28,19920,-81
2023-12-05 12:42:13,5.80,5.80,5.80,99.90,1034305,28,20021,-80
2023-12-05 12:42:49,5.80,5.80,5.80,99.90,1031447,28,19909,-78
2023-12-05 12:43:22,5.80,5.80,5.80,99.90,1034148,28,20256,-78
2023-12-05 12:43:53,5.80,5.80,5.80,99.90,1032852,28,19913,-77
2023-12-05 12:44:25,5.80,5.80,5.80,99.90,1033100,28,19948,-77
2023-12-05 12:44:56,5.80,5.80,5.80,99.90,1037459,28,19905,-75
2023-12-05 12:45:26,5.70,5.70,5.70,99.90,1032952,28,19964,-77
2023-12-05 12:45:57,5.70,5.70,5.70,99.90,1038905,28,19913,-80
2023-12-05 12:46:27,5.70,5.70,5.70,99.90,1034668,28,19944,-77
2023-12-05 12:46:58,5.70,5.70,5.70,99.90,1034719,28,20024,-76
2023-12-05 12:47:29,5.70,5.70,5.70,99.90,1029385,28,19984,-77
2023-12-05 12:48:00,5.60,5.60,5.60,99.90,1026277,28,19918,-81
2023-12-05 12:48:30,5.60,5.60,5.60,99.90,1030339,28,19905,-79
2023-12-05 12:49:03,5.50,5.50,5.50,99.90,1030073,28,19910,-81
2023-12-05 12:49:33,5.50,5.50,5.50,99.90,1029954,28,19913,-78
2023-12-05 12:50:05,5.50,5.50,5.50,99.90,1028438,28,19913,-76
2023-12-05 12:50:35,5.40,5.40,5.40,99.90,1030198,28,19957,-78
2023-12-05 12:51:06,5.50,5.50,5.50,99.90,1034190,28,19917,-78
2023-12-05 12:51:38,5.50,5.50,5.50,99.90,1034500,28,19909,-78
2023-12-05 12:52:09,5.50,5.50,5.50,99.90,1037686,28,19915,-78
2023-12-05 12:52:41,5.50,5.50,5.50,99.90,1038598,28,19909,-79
2023-12-05 12:53:21,5.50,5.50,5.50,99.90,1034189,28,20300,-77
2023-12-05 12:53:54,5.40,5.40,5.40,99.90,1033444,28,19916,-84
2023-12-05 12:54:25,5.40,5.40,5.40,99.90,1035423,28,19910,-76
2023-12-05 12:54:56,5.40,5.40,5.40,99.90,1035983,28,19905,-78
2023-12-05 12:55:26,5.40,5.40,5.40,99.90,1031433,28,19910,-79
2023-12-05 12:55:57,5.40,5.40,5.40,99.90,1034327,28,19920,-79
2023-12-05 12:56:31,5.30,5.30,5.30,99.90,1032002,28,19905,-79
2023-12-05 12:57:01,5.30,5.30,5.30,99.90,1033758,28,20015,-78
2023-12-05 12:57:32,5.20,5.20,5.20,99.90,1033888,28,19909,-77
2023-12-05 12:58:03,5.20,5.20,5.20,99.90,1037553,28,19995,-77
2023-12-05 12:58:34,5.20,5.20,5.20,99.90,1033102,28,19909,-79
2023-12-05 12:59:05,5.10,5.10,5.10,99.90,1035035,28,19941,-77
2023-12-05 12:59:36,5.10,5.10,5.10,99.90,1033163,28,20304,-79
2023-12-05 13:00:09,5.10,5.10,5.10,99.90,1036799,28,19993,-78
2023-12-05 13:00:40,5.00,5.00,5.00,99.90,1035958,28,20238,-78
2023-12-05 13:01:13,5.00,5.00,5.00,99.90,1033895,28,19908,-78
2023-12-05 13:01:44,5.00,5.00,5.00,99.90,1034364,28,19959,-78
2023-12-05 13:02:14,5.00,5.00,5.00,99.90,1030672,28,20520,-77
2023-12-05 13:02:45,5.10,5.10,5.10,99.90,1033163,28,19906,-75
2023-12-05 13:03:16,5.00,5.00,5.00,99.90,1030340,28,19924,-78
2023-12-05 13:03:47,5.00,5.00,5.00,99.90,1033407,28,20541,-76
2023-12-05 13:04:18,5.00,5.00,5.00,99.90,1038177,28,19906,-77
2023-12-05 13:04:48,5.00,5.00,5.00,99.90,1036078,28,20319,-79
2023-12-05 13:05:30,5.00,5.00,5.00,99.90,1034777,28,19913,-79
2023-12-05 13:06:00,5.00,5.00,5.00,99.90,1033052,28,19910,-78
2023-12-05 13:06:35,4.90,4.90,4.90,99.90,1036564,28,19929,-78
2023-12-05 13:07:05,4.90,4.90,4.90,99.90,1038169,28,19905,-78
2023-12-05 13:07:36,4.90,4.90,4.90,99.90,1034245,28,20575,-82
2023-12-05 13:08:09,4.80,4.80,4.80,99.90,1037317,28,19991,-78
2023-12-05 13:08:40,4.90,4.90,4.90,99.90,1035522,28,20028,-78
2023-12-05 13:09:12,4.80,4.80,4.80,99.90,1033627,28,19906,-78
2023-12-05 13:09:43,4.80,4.80,4.80,99.90,1033154,28,20281,-79
2023-12-05 13:10:13,4.80,4.80,4.80,99.90,1032877,28,19913,-77
2023-12-05 13:10:44,4.80,4.80,4.80,99.90,1033996,28,20387,-77
2023-12-05 13:11:16,4.80,4.80,4.80,99.90,1034330,28,21046,-77
2023-12-05 13:11:46,4.80,4.80,4.80,99.90,1034647,28,20276,-78
2023-12-05 13:12:18,4.80,4.80,4.80,99.90,1036998,28,19916,-80
2023-12-05 13:12:49,4.80,4.80,4.80,99.90,1034037,28,19916,-79
2023-12-05 13:13:19,4.70,4.70,4.70,99.90,1030191,28,20341,-80
2023-12-05 13:13:51,4.60,4.60,4.60,99.90,1031823,28,19925,-80
2023-12-05 13:14:21,4.60,4.60,4.60,99.90,1030255,28,20280,-77
2023-12-05 13:14:52,4.60,4.60,4.60,99.90,1031590,28,19909,-76
2023-12-05 13:15:26,4.60,4.60,4.60,99.90,1028491,28,20354,-83
2023-12-05 13:16:00,4.60,4.60,4.60,99.90,1033644,28,20358,-80
2023-12-05 13:16:31,4.60,4.60,4.60,99.90,1034029,28,19944,-79
2023-12-05 13:17:06,4.70,4.70,4.70,99.90,1032416,28,19964,-80
2023-12-05 13:17:39,4.70,4.70,4.70,99.90,1026334,28,20365,-81
2023-12-05 13:18:10,4.70,4.70,4.70,99.90,1032754,28,19921,-76
2023-12-05 13:18:43,4.70,4.70,4.70,99.90,1031502,28,19947,-77
2023-12-05 13:19:23,4.70,4.70,4.70,99.90,1030438,28,20056,-78
2023-12-05 13:20:04,4.70,4.70,4.70,99.90,1029982,28,20265,-78
2023-12-05 13:20:48,4.70,4.70,4.70,99.90,1032517,28,19905,-79
2023-12-05 13:21:32,4.70,4.70,4.70,99.90,1033326,28,20431,-80
2023-12-05 13:22:03,4.70,4.70,4.70,99.90,1033930,28,19913,-79
2023-12-05 13:22:34,4.70,4.70,4.70,99.90,1033179,28,19913,-79
2023-12-05 13:23:05,4.80,4.80,4.80,99.90,1036546,28,20364,-79
2023-12-05 13:23:35,4.80,4.80,4.80,99.90,1033749,28,19912,-78
2023-12-05 13:24:06,4.70,4.70,4.70,99.90,1036420,28,19919,-79
2023-12-05 13:24:37,4.70,4.70,4.70,99.90,1032120,28,19933,-78
2023-12-05 13:25:08,4.70,4.70,4.70,99.90,1033166,28,19906,-78
2023-12-05 13:25:39,4.70,4.70,4.70,99.90,1036841,28,19999,-80
2023-12-05 13:26:10,4.70,4.70,4.70,99.90,1030643,28,20152,-79
2023-12-05 13:26:40,4.60,4.60,4.60,99.90,1030565,28,19949,-79
2023-12-05 13:27:11,4.70,4.70,4.70,99.90,1031717,28,19936,-79
2023-12-05 13:27:44,4.70,4.70,4.70,99.90,1035058,28,19910,-79
2023-12-05 13:28:15,4.70,4.70,4.70,99.90,1033401,28,19914,-78
2023-12-05 13:28:45,4.70,4.70,4.70,99.90,1031298,28,20254,-77
2023-12-05 13:29:16,4.60,4.60,4.60,99.90,1034257,28,19941,-78
2023-12-05 13:29:52,4.70,4.70,4.70,99.90,1032594,28,19929,-77
2023-12-05 13:30:23,4.70,4.70,4.70,99.90,1031080,28,19989,-78
2023-12-05 13:30:53,4.70,4.70,4.70,99.90,1027305,28,20021,-78
2023-12-05 13:31:24,4.70,4.70,4.70,99.90,1026749,28,19910,-78
2023-12-05 13:31:55,4.70,4.70,4.70,99.90,1024548,28,20715,-76
2023-12-05 13:32:25,4.70,4.70,4.70,99.90,1028190,28,19952,-77
2023-12-05 13:32:56,4.60,4.60,4.60,99.90,1034162,28,20005,-77
2023-12-05 13:33:26,4.50,4.50,4.50,99.90,1034930,28,19905,-77
2023-12-05 13:33:57,4.50,4.50,4.50,99.90,1033025,28,19909,-79
2023-12-05 13:34:27,4.60,4.60,4.60,99.90,1031819,28,19948,-76
2023-12-05 13:35:00,4.60,4.60,4.60,99.90,1036647,28,19932,-77
2023-12-05 13:35:31,4.60,4.60,4.60,99.90,1036463,28,19909,-78
2023-12-05 13:36:02,4.60,4.60,4.60,99.90,1036012,28,19936,-76
2023-12-05 13:36:33,4.60,4.60,4.60,99.90,1031126,28,20272,-77
2023-12-05 13:37:04,4.60,4.60,4.60,99.90,1034415,28,19910,-78
2023-12-05 13:37:35,4.60,4.60,4.60,99.90,1034304,28,19937,-76
2023-12-05 13:38:07,4.60,4.60,4.60,99.90,1035116,28,19928,-77
2023-12-05 13:38:40,4.60,4.60,4.60,99.90,1034709,28,20316,-77
2023-12-05 13:39:13,4.60,4.60,4.60,99.90,1035318,28,19905,-78
2023-12-05 13:39:44,4.60,4.60,4.60,99.90,1034073,28,19909,-78
2023-12-05 13:40:15,4.60,4.60,4.60,99.90,1036092,28,19905,-77
2023-12-05 13:40:45,4.60,4.60,4.60,99.90,1038080,28,19952,-76
2023-12-05 13:41:16,4.50,4.50,4.50,99.90,1034857,28,19991,-77
2023-12-05 13:41:47,4.60,4.60,4.60,99.90,1033988,28,19905,-77
2023-12-05 13:42:17,4.50,4.50,4.50,99.90,1034761,28,20004,-77
2023-12-05 13:42:48,4.50,4.50,4.50,99.90,1033065,28,20004,-77
2023-12-05 13:43:19,4.40,4.40,4.40,99.90,1034193,28,20695,-79
2023-12-05 13:43:49,4.40,4.40,4.40,99.90,1032807,28,19920,-78
2023-12-05 13:44:20,4.40,4.40,4.40,99.90,1034094,28,20364,-78
2023-12-05 13:44:50,4.40,4.40,4.40,99.90,1035055,28,19906,-76
2023-12-05 13:45:21,4.40,4.40,4.40,99.90,1034748,28,19997,-77
2023-12-05 13:45:52,4.40,4.40,4.40,99.90,1033462,28,19911,-78
2023-12-05 13:46:23,4.40,4.40,4.40,99.90,1034087,28,19905,-79
2023-12-05 13:46:54,4.40,4.40,4.40,99.90,1036026,28,20107,-77
2023-12-05 13:47:25,4.40,4.40,4.40,99.90,1032537,28,19922,-76
2023-12-05 13:47:55,4.40,4.40,4.40,99.90,1035147,28,19940,-77
2023-12-05 13:48:26,4.40,4.40,4.40,99.90,1033913,28,19952,-78
2023-12-05 13:49:01,4.40,4.40,4.40,99.90,1034497,28,19932,-78
2023-12-05 13:49:32,4.40,4.40,4.40,99.90,1036029,28,19909,-78
2023-12-05 13:50:05,4.40,4.40,4.40,99.90,1032111,28,20115,-77
2023-12-05 13:50:36,4.40,4.40,4.40,99.90,1035225,28,19909,-77
2023-12-05 13:51:07,4.40,4.40,4.40,99.90,1034432,28,19920,-77
2023-12-05 13:51:37,4.40,4.40,4.40,99.90,1033595,28,19906,-77
2023-12-05 13:52:08,4.40,4.40,4.40,99.90,1032506,28,19925,-77
2023-12-05 13:52:39,4.40,4.40,4.40,99.90,1033998,28,19909,-74
2023-12-05 13:53:09,4.40,4.40,4.40,99.90,1036269,28,19909,-76
2023-12-05 13:53:40,4.40,4.40,4.40,99.90,1034326,28,19964,-75
2023-12-05 13:54:10,4.40,4.40,4.40,99.90,1035795,28,20567,-78
2023-12-05 13:54:42,4.40,4.40,4.40,99.90,1033958,28,20368,-79
2023-12-05 13:55:12,4.40,4.40,4.40,99.90,1034990,28,19912,-79
2023-12-05 13:55:43,4.40,4.40,4.40,99.90,1037228,28,20482,-77
2023-12-05 13:56:13,4.40,4.40,4.40,99.90,1034584,28,19912,-77
2023-12-05 13:56:44,4.30,4.30,4.30,99.90,1036334,28,19937,-78
2023-12-05 13:57:14,4.30,4.30,4.30,99.90,1033938,28,19910,-79
2023-12-05 13:57:45,4.30,4.30,4.30,99.90,1038496,28,19905,-77
2023-12-05 13:58:15,4.30,4.30,4.30,99.90,1036356,28,19905,-78
2023-12-05 13:58:48,4.30,4.30,4.30,99.90,1033552,28,19917,-78
2023-12-05 13:59:18,4.30,4.30,4.30,99.90,1033988,28,20317,-76
2023-12-05 13:59:49,4.30,4.30,4.30,99.90,1035865,28,19909,-77
2023-12-05 14:00:19,4.30,4.30,4.30,99.90,1034076,28,19916,-77
2023-12-05 14:00:50,4.30,4.30,4.30,99.90,1036392,28,19960,-77
2023-12-05 14:01:21,4.30,4.30,4.30,99.90,1036499,28,20364,-77
2023-12-05 14:01:51,4.30,4.30,4.30,99.90,1035804,28,19932,-80
2023-12-05 14:02:22,4.30,4.30,4.30,99.90,1038782,28,19937,-79
2023-12-05 14:02:52,4.30,4.30,4.30,99.90,1036281,28,19995,-79
2023-12-05 14:03:23,4.30,4.30,4.30,99.90,1029848,28,19909,-77
2023-12-05 14:03:53,4.30,4.30,4.30,99.90,1030330,28,19956,-77
2023-12-05 14:04:24,4.30,4.30,4.30,99.90,1035486,28,20047,-77
2023-12-05 14:04:54,4.30,4.30,4.30,99.90,1037813,28,20586,-77
2023-12-05 14:05:25,4.30,4.30,4.30,99.90,1030936,28,20524,-76
2023-12-05 14:05:56,4.30,4.30,4.30,99.90,1034712,28,19944,-76
2023-12-05 14:06:27,4.30,4.30,4.30,99.90,1027612,28,19914,-77
2023-12-05 14:06:57,4.30,4.30,4.30,99.90,1026990,28,20407,-79
2023-12-05 14:07:28,4.30,4.30,4.30,99.90,1031802,28,19988,-78
2023-12-05 14:08:01,4.30,4.30,4.30,99.90,1026482,28,19984,-78
2023-12-05 14:08:32,4.20,4.20,4.20,99.90,1031106,28,19905,-79
2023-12-05 14:09:02,4.20,4.20,4.20,99.90,1031415,28,20262,-78
2023-12-05 14:09:33,4.20,4.20,4.20,99.90,1034298,28,19968,-78
2023-12-05 14:10:06,4.10,4.10,4.10,99.90,1036836,28,19959,-77
2023-12-05 14:10:37,4.10,4.10,4.10,99.90,1037709,28,19901,-78
2023-12-05 14:11:08,4.20,4.20,4.20,99.90,1036829,28,20380,-79
2023-12-05 14:11:43,4.20,4.20,4.20,99.90,1037862,28,19909,-77
2023-12-05 14:12:14,4.10,4.10,4.10,99.90,1037160,28,20386,-77
2023-12-05 14:12:44,4.20,4.20,4.20,99.90,1035159,28,19905,-78
2023-12-05 14:13:15,4.20,4.20,4.20,99.90,1036466,28,19909,-78
2023-12-05 14:13:45,4.20,4.20,4.20,99.90,1037027,28,19905,-78
2023-12-05 14:14:16,4.20,4.20,4.20,99.90,1034950,28,20000,-78
2023-12-05 14:14:46,4.20,4.20,4.20,99.90,1037897,28,19909,-77
2023-12-05 14:15:17,4.20,4.20,4.20,99.90,1036884,28,19913,-78
2023-12-05 14:15:48,4.20,4.20,4.20,99.90,1036368,28,19940,-77
2023-12-05 14:16:19,4.20,4.20,4.20,99.90,1037121,28,20581,-78
2023-12-05 14:16:49,4.20,4.20,4.20,99.90,1034617,28,19996,-77
2023-12-05 14:17:20,4.20,4.20,4.20,99.90,1032106,28,20046,-77
2023-12-05 14:17:51,4.10,4.10,4.10,99.90,1030968,28,19954,-77
2023-12-05 14:18:21,4.10,4.10,4.10,99.90,1031376,28,19913,-78
2023-12-05 14:18:54,4.20,4.20,4.20,99.90,1031006,28,19909,-77
2023-12-05 14:19:25,4.10,4.10,4.10,99.90,1035070,28,20451,-77
2023-12-05 14:20:00,4.10,4.10,4.10,99.90,1035470,28,19968,-77
2023-12-05 14:20:30,4.20,4.20,4.20,99.90,1034332,28,19905,-77
2023-12-05 14:21:01,4.10,4.10,4.10,99.90,1039077,28,19913,-78
2023-12-05 14:21:31,4.10,4.10,4.10,99.90,1035639,28,19909,-77
2023-12-05 14:22:07,4.10,4.10,4.10,99.90,1038053,28,19916,-77
2023-12-05 14:22:37,4.20,4.20,4.20,99.90,1039130,28,19960,-78
2023-12-05 14:23:08,4.20,4.20,4.20,99.90,1030753,28,19965,-77
2023-12-05 14:23:38,4.20,4.20,4.20,99.90,1031171,28,20316,-77
2023-12-05 14:24:09,4.20,4.20,4.20,99.90,1038021,28,19913,-76
2023-12-05 14:24:40,4.20,4.20,4.20,99.90,1037955,28,19940,-76
2023-12-05 14:25:11,4.20,4.20,4.20,99.90,1036543,28,19909,-76
2023-12-05 14:25:41,4.20,4.20,4.20,99.90,1038548,28,19936,-75
2023-12-05 14:26:12,4.20,4.20,4.20,99.90,1036287,28,19966,-77
2023-12-05 14:26:42,4.10,4.10,4.10,99.90,1033853,28,19914,-77
2023-12-05 14:27:13,4.20,4.20,4.20,99.90,1032797,28,19906,-77
2023-12-05 14:27:44,4.10,4.10,4.10,99.90,1034919,28,19909,-77
2023-12-05 14:28:14,4.20,4.20,4.20,99.90,1034455,28,19924,-77
2023-12-05 14:28:45,4.20,4.20,4.20,99.90,1036115,28,19923,-77
2023-12-05 14:29:16,4.10,4.10,4.10,99.90,1037115,28,19909,-76
2023-12-05 14:29:46,4.20,4.20,4.20,99.90,1034815,28,20009,-77
2023-12-05 14:30:17,4.20,4.20,4.20,99.90,1035082,28,19919,-77
2023-12-05 14:30:47,4.20,4.20,4.20,99.90,1038329,28,19921,-76
2023-12-05 14:31:18,4.20,4.20,4.20,99.90,1033737,28,19914,-76
2023-12-05 14:31:48,4.20,4.20,4.20,99.90,1032210,28,19925,-77
2023-12-05 14:32:19,4.20,4.20,4.20,99.90,1038617,28,19915,-77
2023-12-05 14:32:49,4.20,4.20,4.20,99.90,1036262,28,20161,-78
2023-12-05 14:33:20,4.20,4.20,4.20,99.90,1033582,28,19905,-79
2023-12-05 14:33:51,4.20,4.20,4.20,99.90,1035373,28,19917,-78
2023-12-05 14:34:21,4.20,4.20,4.20,99.90,1038859,28,19913,-78
2023-12-05 14:34:52,4.20,4.20,4.20,99.90,1037100,28,19913,-77
2023-12-05 14:35:23,4.20,4.20,4.20,99.90,1036762,28,20527,-76
2023-12-05 14:35:53,4.20,4.20,4.20,99.90,1037295,28,19905,-76
2023-12-05 14:36:24,4.20,4.20,4.20,99.90,1035444,28,19905,-77
2023-12-05 14:36:54,4.10,4.10,4.10,99.90,1036556,28,19905,-76
2023-12-05 14:37:25,4.10,4.10,4.10,99.90,1034487,28,19963,-77
2023-12-05 14:37:56,4.10,4.10,4.10,99.90,1038852,28,19905,-77
2023-12-05 14:38:28,4.10,4.10,4.10,99.90,1036029,28,20181,-78
2023-12-05 14:38:59,4.10,4.10,4.10,99.90,1036074,28,19914,-76
2023-12-05 14:39:31,4.10,4.10,4.10,99.90,1035612,28,19971,-76
2023-12-05 14:40:02,4.10,4.10,4.10,99.90,1034328,28,20301,-77
2023-12-05 14:40:33,4.10,4.10,4.10,99.90,1035187,28,20001,-77
2023-12-05 14:41:03,4.10,4.10,4.10,99.90,1039075,28,19905,-79
2023-12-05 14:41:34,4.10,4.10,4.10,99.90,1035340,28,19906,-77
2023-12-05 14:42:04,4.10,4.10,4.10,99.90,1034779,28,19906,-77
2023-12-05 14:42:37,4.10,4.10,4.10,99.90,1037442,28,19996,-77
2023-12-05 14:43:08,4.10,4.10,4.10,99.90,1030202,28,19936,-78
2023-12-05 14:43:38,4.10,4.10,4.10,99.90,1033881,28,20339,-77
2023-12-05 14:44:09,4.10,4.10,4.10,99.90,1034367,28,19908,-77
2023-12-05 14:44:40,4.10,4.10,4.10,99.90,1034390,28,19992,-77
2023-12-05 14:45:10,4.10,4.10,4.10,99.90,1034535,28,19901,-77
2023-12-05 14:45:41,4.00,4.00,4.00,99.90,1034882,28,20437,-77
2023-12-05 14:46:11,4.10,4.10,4.10,99.90,1038228,28,20595,-77
2023-12-05 14:46:42,4.10,4.10,4.10,99.90,1034004,28,19914,-77
2023-12-05 14:47:13,4.10,4.10,4.10,99.90,1035427,28,20277,-77
2023-12-05 14:47:43,4.10,4.10,4.10,99.90,1037971,28,19912,-77
2023-12-05 14:48:14,4.10,4.10,4.10,99.90,1030559,28,19905,-77
2023-12-05 14:48:45,4.10,4.10,4.10,99.90,1027763,28,19913,-77
2023-12-05 14:49:16,4.00,4.00,4.00,99.90,1032625,28,19996,-77
2023-12-05 14:49:47,4.00,4.00,4.00,99.90,1030409,28,20024,-77
2023-12-05 14:50:17,4.00,4.00,4.00,99.90,1034516,28,20615,-77
2023-12-05 14:50:48,4.00,4.00,4.00,99.90,1038787,28,20337,-77
2023-12-05 14:51:21,4.00,4.00,4.00,99.90,1038458,28,19909,-77
2023-12-05 14:51:51,4.00,4.00,4.00,99.90,1038130,28,19905,-77
2023-12-05 14:52:22,3.90,3.90,3.90,99.90,1038163,28,20009,-76
2023-12-05 14:52:53,3.90,3.90,3.90,99.90,1034156,28,19909,-76
2023-12-05 14:53:23,3.90,3.90,3.90,99.90,1032699,28,20008,-76
2023-12-05 14:53:54,3.90,3.90,3.90,99.90,1032128,28,19906,-76
2023-12-05 14:54:24,3.90,3.90,3.90,99.90,1037239,28,20257,-77
2023-12-05 14:54:57,3.90,3.90,3.90,99.90,1038487,28,19996,-78
2023-12-05 14:55:28,3.80,3.80,3.80,99.90,1032840,28,20089,-78
2023-12-05 14:55:59,3.80,3.80,3.80,99.90,1031327,28,20299,-77
2023-12-05 14:56:29,3.80,3.80,3.80,99.90,1031189,28,19976,-78
2023-12-05 14:57:00,3.80,3.80,3.80,99.90,1034356,28,20353,-80
2023-12-05 14:57:31,3.80,3.80,3.80,99.90,1031598,28,20469,-75
2023-12-05 14:58:04,3.80,3.80,3.80,99.90,1030525,28,19913,-78
2023-12-05 14:58:35,3.80,3.80,3.80,99.90,1021870,28,19917,-78
2023-12-05 14:59:05,3.80,3.80,3.80,99.90,1025825,28,19929,-77
2023-12-05 14:59:36,3.80,3.80,3.80,99.90,1030015,28,19910,-78
2023-12-05 15:00:07,3.80,3.80,3.80,99.90,1033920,28,19905,-77
2023-12-05 15:00:38,3.80,3.80,3.80,99.90,1034557,28,19910,-78
2023-12-05 15:01:11,3.80,3.80,3.80,99.90,1035745,28,19910,-78
2023-12-05 15:01:41,3.80,3.80,3.80,99.90,1031659,28,19921,-78
2023-12-05 15:02:12,3.70,3.70,3.70,99.90,1035498,28,19916,-78
2023-12-05 15:02:43,3.70,3.70,3.70,99.90,1030937,28,19945,-78
2023-12-05 15:03:13,3.70,3.70,3.70,99.90,1030344,28,20258,-78
2023-12-05 15:03:44,3.70,3.70,3.70,99.90,1031601,28,19905,-77
2023-12-05 15:04:15,3.70,3.70,3.70,99.90,1034490,28,19989,-77
2023-12-05 15:04:45,3.60,3.60,3.60,99.90,1035386,28,20008,-77
2023-12-05 15:05:16,3.60,3.60,3.60,99.90,1034164,28,19919,-77
2023-12-05 15:05:47,3.60,3.60,3.60,99.90,1033826,28,19912,-77
2023-12-05 15:06:18,3.50,3.50,3.50,99.90,1037332,28,19917,-77
2023-12-05 15:06:48,3.50,3.50,3.50,99.90,1034802,28,19910,-76
2023-12-05 15:07:19,3.60,3.60,3.60,99.90,1035767,28,20616,-76
2023-12-05 15:07:50,3.50,3.50,3.50,99.90,1036392,28,19909,-76
2023-12-05 15:08:20,3.50,3.50,3.50,99.90,1033439,28,20373,-77
2023-12-05 15:08:51,3.50,3.50,3.50,99.90,1037575,28,19933,-77
2023-12-05 15:09:22,3.50,3.50,3.50,99.90,1032655,28,19932,-77
2023-12-05 15:09:52,3.50,3.50,3.50,99.90,1038279,28,20039,-77
2023-12-05 15:10:23,3.60,3.60,3.60,99.90,1034347,28,19910,-77
2023-12-05 15:10:53,3.60,3.60,3.60,99.90,1038199,28,20059,-77
2023-12-05 15:11:26,3.60,3.60,3.60,99.90,1034884,28,19906,-77
2023-12-05 15:11:56,3.60,3.60,3.60,99.90,1033082,28,23718,-77
2023-12-05 15:12:27,3.50,3.50,3.50,99.90,1028678,28,19906,-74
2023-12-05 15:12:57,3.50,3.50,3.50,99.90,1031867,28,19916,-77
2023-12-05 15:13:28,3.50,3.50,3.50,99.90,1034593,28,19910,-78
2023-12-05 15:13:59,3.50,3.50,3.50,99.90,1033271,28,19906,-79
2023-12-05 15:14:29,3.60,3.60,3.60,99.90,1036114,28,20372,-78
2023-12-05 15:15:00,3.60,3.60,3.60,99.90,1034272,28,19929,-78
2023-12-05 15:15:31,3.60,3.60,3.60,99.90,1034494,28,19905,-77
2023-12-05 15:16:02,3.60,3.60,3.60,99.90,1034603,28,19906,-77
2023-12-05 15:16:32,3.60,3.60,3.60,99.90,1038412,28,19905,-77
2023-12-05 15:17:03,3.60,3.60,3.60,99.90,1034784,28,19944,-76
2023-12-05 15:17:35,3.60,3.60,3.60,99.90,1035256,28,19909,-76
2023-12-05 15:18:06,3.60,3.60,3.60,99.90,1033511,28,19906,-77
2023-12-05 15:18:37,3.60,3.60,3.60,99.90,1035952,28,19905,-77
2023-12-05 15:19:07,3.60,3.60,3.60,99.90,1034869,28,19965,-78
2023-12-05 15:19:38,3.60,3.60,3.60,99.90,1034184,28,20029,-78
2023-12-05 15:20:09,3.60,3.60,3.60,99.90,1034245,28,19921,-78
2023-12-05 15:20:39,3.60,3.60,3.60,99.90,1034350,28,20362,-77
2023-12-05 15:21:10,3.60,3.60,3.60,99.90,1037512,28,19951,-75
2023-12-05 15:21:43,3.60,3.60,3.60,99.90,1033989,28,19909,-79
2023-12-05 15:22:14,3.60,3.60,3.60,99.90,1033120,28,20288,-76
2023-12-05 15:22:45,3.60,3.60,3.60,99.90,1033459,28,19956,-77
2023-12-05 15:23:15,3.60,3.60,3.60,99.90,1035634,28,19905,-77
2023-12-05 15:23:46,3.60,3.60,3.60,99.90,1034576,28,19937,-77
2023-12-05 15:24:17,3.60,3.60,3.60,99.90,1035395,28,19908,-77
2023-12-05 15:24:47,3.50,3.50,3.50,99.90,1033084,28,19909,-77
2023-12-05 15:25:20,3.50,3.50,3.50,99.90,1031006,28,19924,-77
2023-12-05 15:25:51,3.50,3.50,3.50,99.90,1031129,28,19924,-77
2023-12-05 15:26:23,3.50,3.50,3.50,99.90,1033790,28,20264,-78
2023-12-05 15:26:53,3.50,3.50,3.50,99.90,1032979,28,19956,-77
2023-12-05 15:27:24,3.50,3.50,3.50,99.90,1029831,28,19906,-78
2023-12-05 15:27:54,3.50,3.50,3.50,99.90,1030582,28,19929,-76
2023-12-05 15:28:27,3.50,3.50,3.50,99.90,1032432,28,19914,-77
2023-12-05 15:28:58,3.50,3.50,3.50,99.90,1031699,28,20392,-77
2023-12-05 15:29:28,3.50,3.50,3.50,99.90,1029634,28,19910,-77
2023-12-05 15:29:59,3.50,3.50,3.50,99.90,1030035,28,20360,-78
2023-12-05 15:30:29,3.50,3.50,3.50,99.90,1028696,28,19925,-78
2023-12-05 15:31:01,3.40,3.40,3.40,99.90,1034465,28,19941,-77
2023-12-05 15:31:31,3.40,3.40,3.40,99.90,1034546,28,20276,-78
2023-12-05 15:32:04,3.30,3.30,3.30,99.90,1031096,28,19972,-77
2023-12-05 15:32:36,3.30,3.30,3.30,99.90,1035843,28,19967,-78
2023-12-05 15:33:07,3.30,3.30,3.30,99.90,1034343,28,19905,-77
2023-12-05 15:33:37,3.30,3.30,3.30,99.90,1035561,28,20003,-77
2023-12-05 15:34:10,3.30,3.30,3.30,99.90,1030420,28,20284,-78
2023-12-05 15:34:40,3.30,3.30,3.30,99.90,1028776,28,20004,-77
2023-12-05 15:35:11,3.30,3.30,3.30,99.90,1037323,28,20422,-76
2023-12-05 15:35:41,3.30,3.30,3.30,99.90,1034266,28,20065,-76
2023-12-05 15:36:12,3.30,3.30,3.30,99.90,1034147,28,20285,-75
2023-12-05 15:36:43,3.20,3.20,3.20,99.90,1038936,28,20368,-76
2023-12-05 15:37:13,3.20,3.20,3.20,99.90,1032346,28,19916,-75
2023-12-05 15:37:44,3.20,3.20,3.20,99.90,1038498,28,20268,-74
2023-12-05 15:38:14,3.20,3.20,3.20,99.90,1038873,28,20360,-75
2023-12-05 15:38:45,3.20,3.20,3.20,99.90,1037537,28,20268,-76
2023-12-05 15:39:15,3.20,3.20,3.20,99.90,1033677,28,19913,-76
2023-12-05 15:39:46,3.10,3.10,3.10,99.90,1032505,28,20372,-75
2023-12-05 15:40:17,3.10,3.10,3.10,99.90,1037928,28,20310,-76
2023-12-05 15:40:47,3.10,3.10,3.10,99.90,1036875,28,20387,-75
2023-12-05 15:41:18,3.10,3.10,3.10,99.90,1037236,28,20007,-75
2023-12-05 15:41:52,3.10,3.10,3.10,99.90,1039177,28,19984,-76
2023-12-05 15:42:23,3.10,3.10,3.10,99.90,1032983,28,19994,-76
2023-12-05 15:42:53,3.00,3.00,3.00,99.90,1038922,28,19984,-76
2023-12-05 15:43:24,3.00,3.00,3.00,99.90,1037894,28,19920,-75
2023-12-05 15:43:54,3.00,3.00,3.00,99.90,1034236,28,19909,-75
2023-12-05 15:44:26,3.00,3.00,3.00,99.90,1034276,28,19936,-76
2023-12-05 15:44:57,3.00,3.00,3.00,99.90,1035684,28,19937,-76
2023-12-05 15:45:27,3.00,3.00,3.00,99.90,1033934,28,20615,-77
2023-12-05 15:45:58,2.90,2.90,2.90,99.90,1036545,28,20320,-75
2023-12-05 15:46:29,2.90,2.90,2.90,99.90,1035804,28,19959,-75
2023-12-05 15:46:59,2.90,2.90,2.90,99.90,1033699,28,19909,-77
2023-12-05 15:47:31,2.90,2.90,2.90,99.90,1037064,28,19913,-76
2023-12-05 15:48:02,2.80,2.80,2.80,99.90,1034511,28,19963,-76
2023-12-05 15:48:33,2.80,2.80,2.80,99.90,1036898,28,19959,-75
2023-12-05 15:49:03,2.80,2.80,2.80,99.90,1038068,28,19905,-75
2023-12-05 15:49:34,2.80,2.80,2.80,99.90,1032779,28,19913,-76
2023-12-05 15:50:05,2.80,2.80,2.80,99.90,1030944,28,19909,-76
2023-12-05 15:50:36,2.70,2.70,2.70,99.90,1028846,28,19927,-74
2023-12-05 15:51:06,2.70,2.70,2.70,99.90,1032951,28,19996,-76
2023-12-05 15:51:37,2.70,2.70,2.70,99.90,1034636,28,19976,-75
2023-12-05 15:52:07,2.70,2.70,2.70,99.90,1034161,28,20056,-76
2023-12-05 15:52:38,2.70,2.70,2.70,99.90,1034385,28,19996,-75
2023-12-05 15:53:09,2.70,2.70,2.70,99.90,1038250,28,20293,-75
2023-12-05 15:53:40,2.70,2.70,2.70,99.90,1034585,28,19917,-75
2023-12-05 15:54:10,2.70,2.70,2.70,99.90,1036530,28,19913,-76
2023-12-05 15:54:41,2.60,2.60,2.60,99.90,1034680,28,20035,-76
2023-12-05 15:55:11,2.60,2.60,2.60,99.90,1033387,28,19989,-76
2023-12-05 15:55:42,2.60,2.60,2.60,99.90,1035742,28,20386,-76
2023-12-05 15:56:13,2.60,2.60,2.60,99.90,1034938,28,19906,-76
2023-12-05 15:56:44,2.60,2.60,2.60,99.90,1034769,28,19905,-77
2023-12-05 15:57:14,2.60,2.60,2.60,99.90,1036141,28,19905,-77
2023-12-05 15:57:45,2.50,2.50,2.50,99.90,1034762,28,19913,-76
2023-12-05 15:58:16,2.50,2.50,2.50,99.90,1036412,28,19996,-77
2023-12-05 15:58:46,2.50,2.50,2.50,99.90,1036698,28,19913,-77
2023-12-05 15:59:19,2.50,2.50,2.50,99.90,1034761,28,19913,-77
2023-12-05 15:59:50,2.50,2.50,2.50,99.90,1037999,28,19913,-78
2023-12-05 16:00:21,2.50,2.50,2.50,99.90,1033608,28,20000,-77
2023-12-05 16:00:52,2.40,2.40,2.40,99.90,1035447,28,19909,-77
2023-12-05 16:01:23,2.40,2.40,2.40,99.90,1032671,28,20357,-77
2023-12-05 16:01:53,2.40,2.40,2.40,99.90,1033787,28,20062,-77
2023-12-05 16:02:25,2.40,2.40,2.40,99.90,1032433,28,19906,-77
2023-12-05 16:02:56,2.40,2.40,2.40,99.90,1032998,28,19936,-77
2023-12-05 16:03:27,2.40,2.40,2.40,99.90,1038356,28,19998,-78
2023-12-05 16:03:57,2.40,2.40,2.40,99.90,1035793,28,19952,-78
2023-12-05 16:04:28,2.40,2.40,2.40,99.90,1033723,28,19963,-77
2023-12-05 16:04:58,2.40,2.40,2.40,99.90,1036750,28,19905,-76
2023-12-05 16:05:30,2.30,2.30,2.30,99.90,1034701,28,19917,-77
2023-12-05 16:06:01,2.30,2.30,2.30,99.90,1035047,28,19909,-76
2023-12-05 16:06:31,2.30,2.30,2.30,99.90,1034566,28,19905,-76
2023-12-05 16:07:02,2.30,2.30,2.30,99.90,1034512,28,20253,-78
2023-12-05 16:07:33,2.30,2.30,2.30,99.90,1032917,28,20001,-78
2023-12-05 16:08:11,2.30,2.30,2.30,99.90,1034500,28,20321,-79
2023-12-05 16:08:42,2.30,2.30,2.30,99.90,1033390,28,19957,-77
2023-12-05 16:09:16,2.30,2.30,2.30,99.90,1029440,28,19916,-77
2023-12-05 16:09:47,2.20,2.20,2.20,99.90,1031914,28,19917,-77
2023-12-05 16:10:17,2.20,2.20,2.20,99.90,1030122,28,19913,-76
2023-12-05 16:10:52,2.20,2.20,2.20,99.90,1033561,28,19913,-78
2023-12-05 16:11:26,2.20,2.20,2.20,99.90,1038156,28,19905,-78
2023-12-05 16:11:58,2.20,2.20,2.20,99.90,1029077,28,19910,-78
2023-12-05 16:12:29,2.20,2.20,2.20,99.90,1036600,28,19945,-78
2023-12-05 16:13:00,2.10,2.10,2.10,99.90,1034192,28,20393,-78
2023-12-05 16:13:31,2.20,2.20,2.20,99.90,1037871,28,20675,-78
2023-12-05 16:14:01,2.10,2.10,2.10,99.90,1033358,28,20013,-78
2023-12-05 16:14:32,2.10,2.10,2.10,99.90,1034555,28,20363,-77
2023-12-05 16:15:03,2.10,2.10,2.10,99.90,1032306,28,20389,-78
2023-12-05 16:15:34,2.10,2.10,2.10,99.90,1030475,28,19906,-77
2023-12-05 16:16:04,2.10,2.10,2.10,99.90,1033217,28,19906,-78
2023-12-05 16:16:37,2.10,2.10,2.10,99.90,1026789,28,19956,-78
2023-12-05 16:17:11,2.10,2.10,2.10,99.90,1035184,28,19901,-78
2023-12-05 16:17:42,2.10,2.10,2.10,99.90,1033763,28,20315,-79
2023-12-05 16:18:12,2.10,2.10,2.10,99.90,1035683,28,19960,-78
2023-12-05 16:18:43,2.10,2.10,2.10,99.90,1035056,28,19916,-77
2023-12-05 16:19:13,2.10,2.10,2.10,99.90,1033080,28,20882,-78
2023-12-05 16:19:44,2.10,2.10,2.10,99.90,1031451,28,20067,-78
2023-12-05 16:20:15,2.10,2.10,2.10,99.90,1032780,28,19953,-78
2023-12-05 16:20:48,2.00,2.00,2.00,99.90,1031825,28,19989,-79
2023-12-05 16:21:19,2.00,2.00,2.00,99.90,1031833,28,20379,-78
2023-12-05 16:21:50,2.00,2.00,2.00,99.90,1034142,28,19927,-78
2023-12-05 16:22:20,2.00,2.00,2.00,99.90,1031813,28,20288,-79
2023-12-05 16:22:51,2.00,2.00,2.00,99.90,1031831,28,20399,-78
2023-12-05 16:23:22,2.00,2.00,2.00,99.90,1033001,28,19914,-78
2023-12-05 16:23:52,2.00,2.00,2.00,99.90,1031608,28,19909,-77
2023-12-05 16:24:23,1.90,1.90,1.90,99.90,1032827,28,19940,-77
2023-12-05 16:24:53,1.90,1.90,1.90,99.90,1032180,28,19924,-77
2023-12-05 16:25:24,1.90,1.90,1.90,99.90,1033802,28,19909,-77
2023-12-05 16:25:58,1.90,1.90,1.90,99.90,1029721,28,20039,-76
2023-12-05 16:26:34,1.90,1.90,1.90,99.90,1031644,28,20234,-77
2023-12-05 16:27:05,1.90,1.90,1.90,99.90,1029887,28,19913,-76
2023-12-05 16:27:36,1.90,1.90,1.90,99.90,1027102,28,19989,-76
2023-12-05 16:28:07,1.90,1.90,1.90,99.90,1029085,28,19905,-80
2023-12-05 16:28:37,1.90,1.90,1.90,99.90,1026312,28,19917,-77
2023-12-05 16:29:08,1.90,1.90,1.90,99.90,1032301,28,19937,-77
2023-12-05 16:29:38,1.90,1.90,1.90,99.90,1032419,28,19910,-77
2023-12-05 16:30:09,1.90,1.90,1.90,99.90,1034907,28,19913,-77
2023-12-05 16:30:40,2.00,2.00,2.00,99.90,1033150,28,19964,-76
2023-12-05 16:31:10,2.00,2.00,2.00,99.90,1038339,28,19962,-78
2023-12-05 16:31:41,2.00,2.00,2.00,99.90,1034682,28,19905,-79
2023-12-05 16:32:11,2.00,2.00,2.00,99.90,1038202,28,19915,-76
2023-12-05 16:32:42,2.10,2.10,2.10,99.90,1035511,28,19940,-78
2023-12-05 16:33:12,2.00,2.00,2.00,99.90,1037524,28,19909,-75
2023-12-05 16:33:43,2.10,2.10,2.10,99.90,1037467,28,19935,-77
2023-12-05 16:34:14,2.10,2.10,2.10,99.90,1034417,28,20336,-76
2023-12-05 16:34:44,2.00,2.00,2.00,99.90,1037772,28,20287,-76
2023-12-05 16:35:15,2.00,2.00,2.00,99.90,1034231,28,19913,-76
2023-12-05 16:35:46,2.10,2.10,2.10,99.90,1035481,28,19943,-78
2023-12-05 16:36:23,2.00,2.00,2.00,99.90,1033958,28,19931,-78
2023-12-05 16:36:54,2.10,2.10,2.10,99.90,1035369,28,19902,-78
2023-12-05 16:37:24,2.10,2.10,2.10,99.90,1036234,28,20356,-78
2023-12-05 16:37:55,2.10,2.10,2.10,99.90,1035491,28,19906,-76
2023-12-05 16:38:26,2.00,2.00,2.00,99.90,1038357,28,19912,-77
2023-12-05 16:38:57,2.10,2.10,2.10,99.90,1033258,28,20016,-76
2023-12-05 16:39:28,2.10,2.10,2.10,99.90,1035810,28,20420,-76
2023-12-05 16:39:58,2.10,2.10,2.10,99.90,1037359,28,19927,-77
2023-12-05 16:40:29,2.10,2.10,2.10,99.90,1034868,28,19909,-78
2023-12-05 16:41:00,2.20,2.20,2.20,99.90,1038230,28,19905,-79
2023-12-05 16:41:33,2.10,2.10,2.10,99.90,1034481,28,19905,-77
2023-12-05 16:42:04,2.20,2.20,2.20,99.90,1035126,28,19940,-77
2023-12-05 16:42:35,2.10,2.10,2.10,99.90,1030085,28,19936,-77
2023-12-05 16:43:05,2.20,2.20,2.20,99.90,1031402,28,20754,-77
2023-12-05 16:43:36,2.10,2.10,2.10,99.90,1029636,28,19905,-78
2023-12-05 16:44:06,2.10,2.10,2.10,99.90,1034568,28,19905,-77
2023-12-05 16:44:46,2.10,2.10,2.10,99.90,1038001,28,19944,-75
2023-12-05 16:45:19,2.00,2.00,2.00,99.90,1036169,28,19942,-77
2023-12-05 16:45:50,2.10,2.10,2.10,99.90,1037410,28,19909,-79
2023-12-05 16:46:20,2.10,2.10,2.10,99.90,1032141,28,20368,-76
2023-12-05 16:46:51,2.00,2.00,2.00,99.90,1036462,28,19909,-77
2023-12-05 16:47:21,2.00,2.00,2.00,99.90,1033583,28,19909,-76
2023-12-05 16:47:57,2.00,2.00,2.00,99.90,1031701,28,20017,-75
2023-12-05 16:48:28,2.00,2.00,2.00,99.90,1030037,28,20004,-77
2023-12-05 16:48:58,2.00,2.00,2.00,99.90,1033110,28,19992,-77
2023-12-05 16:49:29,2.00,2.00,2.00,99.90,1037183,28,20007,-79
2023-12-05 16:50:03,2.00,2.00,2.00,99.90,1031352,28,19924,-77
2023-12-05 16:50:34,2.10,2.10,2.10,99.90,1032607,28,19910,-77
2023-12-05 16:51:05,2.10,2.10,2.10,99.90,1033552,28,19905,-77
2023-12-05 16:51:35,2.10,2.10,2.10,99.90,1034401,28,19997,-77
2023-12-05 16:52:07,2.10,2.10,2.10,99.90,1032669,28,20333,-78
2023-12-05 16:52:37,2.10,2.10,2.10,99.90,1038166,28,19905,-77
2023-12-05 16:53:08,2.10,2.10,2.10,99.90,1036790,28,19909,-78
2023-12-05 16:53:38,2.10,2.10,2.10,99.90,1032120,28,20134,-77
2023-12-05 16:54:09,2.10,2.10,2.10,99.90,1033915,28,19909,-78
2023-12-05 16:54:40,2.10,2.10,2.10,99.90,1033662,28,19911,-77
2023-12-05 16:55:11,2.10,2.10,2.10,99.90,1033601,28,19966,-78
2023-12-05 16:55:41,2.10,2.10,2.10,99.90,1033909,28,19909,-78
2023-12-05 16:56:12,2.10,2.10,2.10,99.90,1037289,28,19912,-78
2023-12-05 16:56:43,2.00,2.00,2.00,99.90,1031253,28,19910,-85
2023-12-05 16:57:13,2.10,2.10,2.10,99.90,1034254,28,19906,-81
2023-12-05 16:57:44,2.10,2.10,2.10,99.90,1033718,28,20357,-81
2023-12-05 16:58:17,2.10,2.10,2.10,99.90,1030120,28,19906,-82
2023-12-05 16:58:48,2.10,2.10,2.10,99.90,1035155,28,20273,-82
2023-12-05 16:59:19,2.10,2.10,2.10,99.90,1034130,28,19905,-81
2023-12-05 16:59:49,2.20,2.20,2.20,99.90,1034142,28,19937,-81
2023-12-05 17:00:20,2.20,2.20,2.20,99.90,1034240,28,19971,-84
2023-12-05 17:00:50,2.20,2.20,2.20,99.90,1036498,28,20361,-80
2023-12-05 17:01:21,2.20,2.20,2.20,99.90,1036940,28,19921,-80
2023-12-05 17:01:53,2.30,2.30,2.30,99.90,1035797,28,19905,-80
2023-12-05 17:02:23,2.30,2.30,2.30,99.90,1034830,28,20358,-82
2023-12-05 17:02:54,2.30,2.30,2.30,99.90,1035243,28,19933,-82
2023-12-05 17:03:25,2.20,2.20,2.20,99.90,1037590,28,19996,-83
2023-12-05 17:03:55,2.30,2.30,2.30,99.90,1034322,28,20356,-81
2023-12-05 17:04:26,2.30,2.30,2.30,99.90,1038645,28,20300,-80
2023-12-05 17:04:57,2.30,2.30,2.30,99.90,1035411,28,19905,-80
2023-12-05 17:05:32,2.30,2.30,2.30,99.90,1038541,28,19912,-80
2023-12-05 17:06:03,2.30,2.30,2.30,99.90,1037568,28,19959,-77
2023-12-05 17:06:34,2.30,2.30,2.30,99.90,1034158,28,20423,-83
2023-12-05 17:07:07,2.30,2.30,2.30,99.90,1034508,28,19996,-78
2023-12-05 17:07:38,2.40,2.40,2.40,99.90,1038283,28,19912,-76
2023-12-05 17:08:09,2.30,2.30,2.30,99.90,1031882,28,19942,-78
2023-12-05 17:08:39,2.30,2.30,2.30,99.90,1037470,28,20004,-76
2023-12-05 17:09:13,2.40,2.40,2.40,99.90,1034004,28,20333,-79
2023-12-05 17:09:43,2.40,2.40,2.40,99.90,1031386,28,19917,-78
2023-12-05 17:10:14,2.30,2.30,2.30,99.90,1034053,28,21005,-78
2023-12-05 17:10:44,2.30,2.30,2.30,99.90,1027641,28,19941,-77
2023-12-05 17:11:15,2.30,2.30,2.30,99.90,1030227,28,19913,-78
2023-12-05 17:11:45,2.40,2.40,2.40,99.90,1034765,28,19936,-79
2023-12-05 17:12:16,2.40,2.40,2.40,99.90,1034019,28,19936,-80
2023-12-05 17:12:47,2.40,2.40,2.40,99.90,1034838,28,19981,-81
2023-12-05 17:13:17,2.40,2.40,2.40,99.90,1038075,28,19925,-78
2023-12-05 17:13:48,2.40,2.40,2.40,99.90,1033784,28,19912,-77
2023-12-05 17:14:23,2.40,2.40,2.40,99.90,1035421,28,19917,-79
2023-12-05 17:14:54,2.40,2.40,2.40,99.90,1034174,28,20025,-79
2023-12-05 17:15:25,2.40,2.40,2.40,99.90,1032164,28,20658,-79
2023-12-05 17:15:58,2.40,2.40,2.40,99.90,1035810,28,19909,-78
2023-12-05 17:16:28,2.30,2.30,2.30,99.90,1033718,28,20004,-76
2023-12-05 17:17:02,2.30,2.30,2.30,99.90,1037400,28,19913,-78
2023-12-05 17:17:33,2.30,2.30,2.30,99.90,1033815,28,19933,-75
2023-12-05 17:18:04,2.30,2.30,2.30,99.90,1035089,28,19949,-76
2023-12-05 17:18:34,2.40,2.40,2.40,99.90,1033778,28,19910,-79
2023-12-05 17:19:05,2.40,2.40,2.40,99.90,1034250,28,19915,-77
2023-12-05 17:19:35,2.40,2.40,2.40,99.90,1034029,28,19920,-79
2023-12-05 17:20:08,2.40,2.40,2.40,99.90,1034437,28,20337,-78
2023-12-05 17:20:39,2.40,2.40,2.40,99.90,1033521,28,19905,-78
2023-12-05 17:21:09,2.40,2.40,2.40,99.90,1033929,28,20422,-78
2023-12-05 17:21:40,2.40,2.40,2.40,99.90,1030003,28,19992,-75
2023-12-05 17:22:11,2.40,2.40,2.40,99.90,1029689,28,19905,-76
2023-12-05 17:22:41,2.50,2.50,2.50,99.90,1034051,28,19913,-77
2023-12-05 17:23:12,2.50,2.50,2.50,99.90,1033079,28,19991,-77
2023-12-05 17:23:43,2.50,2.50,2.50,99.90,1038390,28,19912,-78
2023-12-05 17:24:13,2.40,2.40,2.40,99.90,1034882,28,20084,-76
2023-12-05 17:24:44,2.40,2.40,2.40,99.90,1033985,28,20399,-75
2023-12-05 17:25:15,2.40,2.40,2.40,99.90,1034186,28,20348,-75
2023-12-05 17:25:45,2.40,2.40,2.40,99.90,1037084,28,19916,-76
2023-12-05 17:26:16,2.40,2.40,2.40,99.90,1037566,28,20008,-77
2023-12-05 17:26:46,2.40,2.40,2.40,99.90,1035182,28,19905,-78
2023-12-05 17:27:17,2.40,2.40,2.40,99.90,1033691,28,20206,-78
2023-12-05 17:28:05,2.30,2.30,2.30,99.90,1034751,28,19960,-78
2023-12-05 17:28:36,2.30,2.30,2.30,99.90,1029817,28,20316,-76
2023-12-05 17:29:06,2.30,2.30,2.30,99.90,1033310,28,19909,-76
2023-12-05 17:29:37,2.30,2.30,2.30,99.90,1034869,28,19909,-79
2023-12-05 17:30:09,2.30,2.30,2.30,99.90,1035791,28,19910,-78
2023-12-05 17:30:40,2.30,2.30,2.30,99.90,1038068,28,19970,-78
2023-12-05 17:31:11,2.30,2.30,2.30,99.90,1036533,28,19909,-78
2023-12-05 17:31:42,2.40,2.40,2.40,99.90,1033624,28,20317,-77
2023-12-05 17:32:13,2.30,2.30,2.30,99.90,1034267,28,19906,-78
2023-12-05 17:32:43,2.30,2.30,2.30,99.90,1036450,28,20372,-78
2023-12-05 17:33:14,2.30,2.30,2.30,99.90,1032155,28,19913,-77
2023-12-05 17:33:45,2.40,2.40,2.40,99.90,1030934,28,19949,-78
2023-12-05 17:34:15,2.40,2.40,2.40,99.90,1033321,28,19937,-77
2023-12-05 17:34:46,2.40,2.40,2.40,99.90,1030864,28,19911,-76
2023-12-05 17:35:16,2.40,2.40,2.40,99.90,1032424,28,19988,-76
2023-12-05 17:35:47,2.40,2.40,2.40,99.90,1029774,28,19936,-78
2023-12-05 17:36:17,2.40,2.40,2.40,99.90,1034537,28,19984,-76
2023-12-05 17:36:48,2.40,2.40,2.40,99.90,1026588,28,19902,-78
2023-12-05 17:37:19,2.40,2.40,2.40,99.90,1033289,28,19905,-79
2023-12-05 17:37:50,2.40,2.40,2.40,99.90,1029699,28,20383,-79
2023-12-05 17:38:21,2.40,2.40,2.40,99.90,1030796,28,19946,-78
2023-12-05 17:38:52,2.30,2.30,2.30,99.90,1037898,28,19909,-79
2023-12-05 17:39:30,2.40,2.40,2.40,99.90,1037226,28,20012,-80
2023-12-05 17:40:02,2.30,2.30,2.30,99.90,1034950,28,19909,-78
2023-12-05 17:40:39,2.30,2.30,2.30,99.90,1035178,28,19925,-76
2023-12-05 17:41:09,2.30,2.30,2.30,99.90,1038363,28,19901,-78
2023-12-05 17:41:40,2.40,2.40,2.40,99.90,1032463,28,20245,-78
2023-12-05 17:42:10,2.30,2.30,2.30,99.90,1035239,28,19910,-76
2023-12-05 17:42:41,2.30,2.30,2.30,99.90,1039034,28,19901,-79
2023-12-05 17:43:14,2.30,2.30,2.30,99.90,1036203,28,20258,-79
2023-12-05 17:43:45,2.30,2.30,2.30,99.90,1038818,28,19909,-78
2023-12-05 17:44:16,2.40,2.40,2.40,99.90,1039137,28,19917,-80
2023-12-05 17:44:52,2.40,2.40,2.40,99.90,1037312,28,20011,-77
2023-12-05 17:45:24,2.30,2.30,2.30,99.90,1034838,28,19905,-78
2023-12-05 17:45:56,2.30,2.30,2.30,99.90,1035393,28,20308,-79
2023-12-05 17:46:26,2.30,2.30,2.30,99.90,1033869,28,20243,-76
2023-12-05 17:46:57,2.30,2.30,2.30,99.90,1035238,28,20577,-78
2023-12-05 17:47:28,2.30,2.30,2.30,99.90,1035979,28,19940,-78
2023-12-05 17:47:58,2.30,2.30,2.30,99.90,1039912,28,19996,-79
2023-12-05 17:48:29,2.30,2.30,2.30,99.90,1041195,28,19936,-80
2023-12-05 17:49:00,2.30,2.30,2.30,99.90,1040297,28,19948,-79
2023-12-05 17:49:30,2.30,2.30,2.30,99.90,1035872,28,19932,-82
2023-12-05 17:50:01,2.30,2.30,2.30,99.90,1035579,28,19916,-81
2023-12-05 17:50:31,2.30,2.30,2.30,99.90,1035479,28,19909,-77
2023-12-05 17:51:02,2.30,2.30,2.30,99.90,1034092,28,20019,-78
2023-12-05 17:51:33,2.30,2.30,2.30,99.90,1037955,28,19916,-79
2023-12-05 17:52:07,2.30,2.30,2.30,99.90,1038981,28,19950,-81
2023-12-05 17:52:44,2.30,2.30,2.30,99.90,1038557,28,19963,-79
2023-12-05 17:53:14,2.30,2.30,2.30,99.90,1037763,28,20360,-78
2023-12-05 17:53:45,2.30,2.30,2.30,99.90,1036601,28,19909,-80
2023-12-05 17:54:16,2.30,2.30,2.30,99.90,1037791,28,19932,-79
2023-12-05 17:54:49,2.30,2.30,2.30,99.90,1035471,28,19913,-79
2023-12-05 17:55:20,2.30,2.30,2.30,99.90,1034797,28,19932,-79
2023-12-05 17:55:50,2.30,2.30,2.30,99.90,1037811,28,20521,-79
2023-12-05 17:56:21,2.30,2.30,2.30,99.90,1036556,28,19913,-81
2023-12-05 17:56:51,2.30,2.30,2.30,99.90,1034565,28,19906,-77
2023-12-05 17:57:22,2.30,2.30,2.30,99.90,1033616,28,20284,-77
2023-12-05 17:57:55,2.30,2.30,2.30,99.90,1035278,28,19931,-78
2023-12-05 17:58:25,2.30,2.30,2.30,99.90,1034687,28,20456,-77
2023-12-05 17:58:56,2.30,2.30,2.30,99.90,1034693,28,19914,-77
2023-12-05 17:59:27,2.30,2.30,2.30,99.90,1036630,28,19952,-81
2023-12-05 17:59:57,2.30,2.30,2.30,99.90,1035173,28,19920,-80
2023-12-05 18:00:28,2.30,2.30,2.30,99.90,1040733,28,19913,-82
2023-12-05 18:00:58,2.30,2.30,2.30,99.90,1033429,28,19959,-82
2023-12-05 18:01:32,2.30,2.30,2.30,99.90,1037539,28,20356,-81
2023-12-05 18:02:03,2.30,2.30,2.30,99.90,1034918,28,19906,-81
2023-12-05 18:02:36,2.30,2.30,2.30,99.90,1036912,28,20488,-81
2023-12-05 18:03:09,2.30,2.30,2.30,99.90,1035430,28,20362,-81
2023-12-05 18:03:40,2.30,2.30,2.30,99.90,1037210,28,19912,-79
2023-12-05 18:04:10,2.30,2.30,2.30,99.90,1035007,28,19913,-81
2023-12-05 18:04:41,2.30,2.30,2.30,99.90,1033776,28,19910,-80
2023-12-05 18:05:12,2.30,2.30,2.30,99.90,1038398,28,20004,-82
2023-12-05 18:05:43,2.30,2.30,2.30,99.90,1034858,28,19909,-80
2023-12-05 18:06:14,2.30,2.30,2.30,99.90,1035082,28,19920,-81
2023-12-05 18:06:45,2.30,2.30,2.30,99.90,1035233,28,20248,-79
2023-12-05 18:07:15,2.30,2.30,2.30,99.90,1036402,28,19929,-80
2023-12-05 18:07:46,2.40,2.40,2.40,99.90,1035376,28,19967,-80
2023-12-05 18:08:17,2.40,2.40,2.40,99.90,1034622,28,20005,-82
2023-12-05 18:08:47,2.40,2.40,2.40,99.90,1033229,28,19905,-81
2023-12-05 18:09:18,2.40,2.40,2.40,99.90,1035599,28,19909,-82
2023-12-05 18:09:50,2.40,2.40,2.40,99.90,1039066,28,19916,-81
2023-12-05 18:10:21,2.40,2.40,2.40,99.90,1036050,28,19932,-80
2023-12-05 18:10:52,2.50,2.50,2.50,99.90,1034902,28,19916,-79
2023-12-05 18:11:22,2.50,2.50,2.50,99.90,1039405,28,19917,-77
2023-12-05 18:11:53,2.50,2.50,2.50,99.90,1036869,28,19920,-80
2023-12-05 18:12:23,2.50,2.50,2.50,99.90,1039322,28,19918,-82
2023-12-05 18:12:54,2.50,2.50,2.50,99.90,1034955,28,19988,-79
2023-12-05 18:13:25,2.50,2.50,2.50,99.90,1037197,28,19912,-79
2023-12-05 18:13:55,2.60,2.60,2.60,99.90,1037320,28,19905,-82
2023-12-05 18:14:26,2.60,2.60,2.60,99.90,1035277,28,19905,-79
2023-12-05 18:14:57,2.60,2.60,2.60,99.90,1039049,28,20031,-83
2023-12-05 18:15:29,2.60,2.60,2.60,99.90,1031355,28,20365,-80
2023-12-05 18:15:59,2.60,2.60,2.60,99.90,1035044,28,20515,-81
2023-12-05 18:16:30,2.60,2.60,2.60,99.90,1034353,28,19960,-81
2023-12-05 18:17:01,2.60,2.60,2.60,99.90,1034375,28,19947,-80
2023-12-05 18:17:31,2.60,2.60,2.60,99.90,1034687,28,20016,-79
2023-12-05 18:18:02,2.70,2.70,2.70,99.90,1038767,28,19913,-82
2023-12-05 18:18:32,2.70,2.70,2.70,99.90,1035783,28,19902,-81
2023-12-05 18:19:06,2.70,2.70,2.70,99.90,1036446,28,19966,-80
2023-12-05 18:19:37,2.70,2.70,2.70,99.90,1037267,28,19905,-78
2023-12-05 18:20:08,2.70,2.70,2.70,99.90,1035104,28,20261,-81
2023-12-05 18:20:39,2.70,2.70,2.70,99.90,1034545,28,20009,-79
2023-12-05 18:21:10,2.70,2.70,2.70,99.90,1036059,28,20355,-78
2023-12-05 18:21:41,2.80,2.80,2.80,99.90,1033933,28,19905,-79
2023-12-05 18:22:12,2.70,2.70,2.70,99.90,1031194,28,20029,-80
2023-12-05 18:22:43,2.70,2.70,2.70,99.90,1034222,28,19916,-79
2023-12-05 18:23:16,2.70,2.70,2.70,99.90,1026858,28,19934,-80
2023-12-05 18:23:49,2.70,2.70,2.70,99.90,1029580,28,19914,-80
2023-12-05 18:24:20,2.70,2.70,2.70,99.90,1033093,28,20308,-81
2023-12-05 18:24:50,2.70,2.70,2.70,99.90,1032731,28,19914,-81
2023-12-05 18:25:21,2.60,2.60,2.60,99.90,1034943,28,19909,-80
2023-12-05 18:25:51,2.70,2.70,2.70,99.90,1035090,28,19938,-80
2023-12-05 18:26:22,2.60,2.60,2.60,99.90,1034216,28,19909,-82
2023-12-05 18:26:53,2.70,2.70,2.70,99.90,1035008,28,19961,-80
2023-12-05 18:27:23,2.60,2.60,2.60,99.90,1038049,28,20443,-80
2023-12-05 18:27:54,2.60,2.60,2.60,99.90,1038516,28,19932,-83
2023-12-05 18:28:24,2.60,2.60,2.60,99.90,1035686,28,20364,-79
2023-12-05 18:28:55,2.60,2.60,2.60,99.90,1034491,28,19920,-78
2023-12-05 18:29:26,2.60,2.60,2.60,99.90,1035187,28,19905,-80
2023-12-05 18:29:56,2.70,2.70,2.70,99.90,1031231,28,19980,-79
2023-12-05 18:30:27,2.70,2.70,2.70,99.90,1029588,28,19936,-80
2023-12-05 18:30:57,2.70,2.70,2.70,99.90,1030781,28,19914,-81
2023-12-05 18:31:28,2.60,2.60,2.60,99.90,1024897,28,20053,-80
2023-12-05 18:31:59,2.60,2.60,2.60,99.90,1032420,28,19940,-80
2023-12-05 18:32:29,2.60,2.60,2.60,99.90,1030799,28,21093,-80
2023-12-05 18:33:05,2.60,2.60,2.60,99.90,1033603,28,19906,-82
2023-12-05 18:33:35,2.60,2.60,2.60,99.90,1029884,28,19910,-79
2023-12-05 18:34:06,2.60,2.60,2.60,99.90,1034234,28,19905,-79
2023-12-05 18:34:36,2.60,2.60,2.60,99.90,1033166,28,19907,-78
2023-12-05 18:35:07,2.60,2.60,2.60,99.90,1031286,28,20381,-79
2023-12-05 18:35:38,2.60,2.60,2.60,99.90,1038384,28,19949,-76
2023-12-05 18:36:09,2.60,2.60,2.60,99.90,1038157,28,19909,-82
2023-12-05 18:36:39,2.60,2.60,2.60,99.90,1032048,28,20341,-80
2023-12-05 18:37:10,2.60,2.60,2.60,99.90,1034506,28,20016,-80
2023-12-05 18:37:40,2.50,2.50,2.50,99.90,1033987,28,19927,-80
2023-12-05 18:38:11,2.50,2.50,2.50,99.90,1032569,28,20034,-80
2023-12-05 18:38:42,2.50,2.50,2.50,99.90,1030731,28,19996,-80
2023-12-05 18:39:12,2.50,2.50,2.50,99.90,1034067,28,20286,-78
2023-12-05 18:39:43,2.50,2.50,2.50,99.90,1034267,28,19988,-79
2023-12-05 18:40:13,2.50,2.50,2.50,99.90,1032709,28,20432,-79
2023-12-05 18:40:44,2.50,2.50,2.50,99.90,1032625,28,19956,-81
2023-12-05 18:41:15,2.50,2.50,2.50,99.90,1034501,28,19906,-78
2023-12-05 18:41:45,2.50,2.50,2.50,99.90,1034371,28,19995,-80
2023-12-05 18:42:16,2.50,2.50,2.50,99.90,1032852,28,19951,-79
2023-12-05 18:42:46,2.50,2.50,2.50,99.90,1034727,28,19917,-79
2023-12-05 18:43:17,2.50,2.50,2.50,99.90,1037482,28,20280,-79
2023-12-05 18:43:47,2.50,2.50,2.50,99.90,1025845,28,19965,-78
2023-12-05 18:44:18,2.50,2.50,2.50,99.90,1031366,28,19910,-80
2023-12-05 18:44:49,2.50,2.50,2.50,99.90,1029917,28,20377,-80
2023-12-05 18:45:22,2.40,2.40,2.40,99.90,1028113,28,19906,-80
2023-12-05 18:45:53,2.40,2.40,2.40,99.90,1030600,28,19914,-79
2023-12-05 18:46:23,2.40,2.40,2.40,99.90,1034323,28,19909,-79
2023-12-05 18:46:54,2.40,2.40,2.40,99.90,1033968,28,19909,-80
2023-12-05 18:47:27,2.40,2.40,2.40,99.90,1034425,28,20412,-81
2023-12-05 18:47:58,2.30,2.30,2.30,99.90,1035014,28,19905,-80
2023-12-05 18:48:29,2.40,2.40,2.40,99.90,1033352,28,19918,-80
2023-12-05 18:48:59,2.30,2.30,2.30,99.90,1034302,28,19910,-78
2023-12-05 18:49:30,2.30,2.30,2.30,99.90,1032215,28,19914,-79
2023-12-05 18:50:01,2.30,2.30,2.30,99.90,1033531,28,19913,-80
2023-12-05 18:50:31,2.30,2.30,2.30,99.90,1033825,28,19905,-80
2023-12-05 18:51:02,2.30,2.30,2.30,99.90,1031552,28,20348,-80
2023-12-05 18:51:33,2.30,2.30,2.30,99.90,1033728,28,20367,-81
2023-12-05 18:52:03,2.30,2.30,2.30,99.90,1034806,28,20353,-82
2023-12-05 18:52:34,2.30,2.30,2.30,99.90,1037077,28,19917,-81
2023-12-05 18:53:04,2.30,2.30,2.30,99.90,1034206,28,19996,-81
2023-12-05 18:53:35,2.20,2.20,2.20,99.90,1035898,28,19987,-82
2023-12-05 18:54:06,2.30,2.30,2.30,99.90,1037305,28,19935,-83
2023-12-05 18:54:36,2.20,2.20,2.20,99.90,1036202,28,19912,-79
2023-12-05 18:55:07,2.20,2.20,2.20,99.90,1033747,28,19918,-80
2023-12-05 18:55:37,2.20,2.20,2.20,99.90,1033658,28,20459,-79
2023-12-05 18:56:08,2.20,2.20,2.20,99.90,1029009,28,19914,-80
2023-12-05 18:56:39,2.20,2.20,2.20,99.90,1030635,28,19914,-80
2023-12-05 18:57:09,2.20,2.20,2.20,99.90,1031218,28,19909,-80
2023-12-05 18:57:42,2.20,2.20,2.20,99.90,1029944,28,19909,-80
2023-12-05 18:58:12,2.20,2.20,2.20,99.90,1033342,28,19964,-80
2023-12-05 18:58:43,2.20,2.20,2.20,99.90,1033967,28,19959,-79
2023-12-05 18:59:14,2.20,2.20,2.20,99.90,1032781,28,24219,-80
2023-12-05 18:59:44,2.10,2.10,2.10,99.90,1037216,28,19976,-81
2023-12-05 19:00:17,2.10,2.10,2.10,99.90,1035515,28,19921,-82
2023-12-05 19:00:49,2.10,2.10,2.10,99.90,1037507,28,19905,-80
2023-12-05 19:01:20,2.10,2.10,2.10,99.90,1033767,28,20270,-80
2023-12-05 19:01:50,2.10,2.10,2.10,99.90,1031220,28,19920,-81
2023-12-05 19:02:21,2.10,2.10,2.10,99.90,1029031,28,19999,-81
2023-12-05 19:03:13,2.10,2.10,2.10,99.90,1029333,28,19914,-81
2023-12-05 19:03:44,2.10,2.10,2.10,99.90,1028909,28,19910,-80
2023-12-05 19:04:14,2.10,2.10,2.10,99.90,1029013,28,19914,-81
2023-12-05 19:04:45,2.10,2.10,2.10,99.90,1035318,28,20392,-81
2023-12-05 19:05:15,2.10,2.10,2.10,99.90,1029353,28,19913,-82
2023-12-05 19:05:46,2.10,2.10,2.10,99.90,1026212,28,20404,-80
2023-12-05 19:06:17,2.10,2.10,2.10,99.90,1032630,28,20272,-79
2023-12-05 19:06:48,2.10,2.10,2.10,99.90,1028397,28,19914,-79
2023-12-05 19:07:19,2.10,2.10,2.10,99.90,1029407,28,19910,-83
2023-12-05 19:07:52,2.10,2.10,2.10,99.90,1034624,28,20412,-76
2023-12-05 19:08:23,2.10,2.10,2.10,99.90,1030479,28,19910,-79
2023-12-05 19:08:53,2.10,2.10,2.10,99.90,1028515,28,19913,-81
2023-12-05 19:09:24,2.10,2.10,2.10,99.90,1026944,28,20316,-81
2023-12-05 19:09:55,2.10,2.10,2.10,99.90,1028047,28,20048,-83
2023-12-05 19:10:25,2.10,2.10,2.10,99.90,1034074,28,20490,-82
2023-12-05 19:10:58,2.10,2.10,2.10,99.90,1037705,28,20863,-81
2023-12-05 19:11:29,2.10,2.10,2.10,99.90,1031286,28,20380,-80
2023-12-05 19:12:05,2.10,2.10,2.10,99.90,1034717,28,19906,-82
2023-12-05 19:12:35,2.10,2.10,2.10,99.90,1033665,28,19917,-80
2023-12-05 19:13:06,2.10,2.10,2.10,99.90,1034717,28,19951,-79
2023-12-05 19:13:37,2.10,2.10,2.10,99.90,1035153,28,20403,-79
2023-12-05 19:14:07,2.10,2.10,2.10,99.90,1038392,28,19905,-80
2023-12-05 19:14:38,2.10,2.10,2.10,99.90,1034953,28,19926,-79
2023-12-05 19:15:09,2.00,2.00,2.00,99.90,1036443,28,19923,-79
2023-12-05 19:15:40,2.00,2.00,2.00,99.90,1036439,28,19909,-79
2023-12-05 19:16:10,2.00,2.00,2.00,99.90,1035026,28,20475,-78
2023-12-05 19:16:41,2.10,2.10,2.10,99.90,1033957,28,19916,-77
2023-12-05 19:17:12,2.00,2.00,2.00,99.90,1032663,28,19937,-78
2023-12-05 19:17:42,2.00,2.00,2.00,99.90,1033390,28,19932,-80
2023-12-05 19:18:14,2.00,2.00,2.00,99.90,1030598,28,19957,-79
2023-12-05 19:18:44,2.00,2.00,2.00,99.90,1034180,28,19959,-79
2023-12-05 19:19:15,2.00,2.00,2.00,99.90,1029780,28,20695,-80
2023-12-05 19:19:47,2.00,2.00,2.00,99.90,1030406,28,19989,-80
2023-12-05 19:20:18,1.90,1.90,1.90,99.90,1034047,28,19905,-78
2023-12-05 19:20:48,1.90,1.90,1.90,99.90,1034348,28,19905,-78
2023-12-05 19:21:19,1.90,1.90,1.90,99.90,1034398,28,19917,-80
2023-12-05 19:21:52,1.90,1.90,1.90,99.90,1033833,28,19934,-80
2023-12-05 19:22:23,1.90,1.90,1.90,99.90,1033811,28,20316,-82
2023-12-05 19:22:53,1.90,1.90,1.90,99.90,1032245,28,19953,-82
2023-12-05 19:23:24,2.00,2.00,2.00,99.90,1034867,28,19909,-80
2023-12-05 19:23:56,2.00,2.00,2.00,99.90,1036845,28,19955,-79
2023-12-05 19:24:27,2.00,2.00,2.00,99.90,1034726,28,19912,-78
2023-12-05 19:24:58,2.00,2.00,2.00,99.90,1036825,28,20293,-78
2023-12-05 19:25:28,2.00,2.00,2.00,99.90,1038479,28,19952,-78
2023-12-05 19:25:59,2.00,2.00,2.00,99.90,1035473,28,19909,-77
2023-12-05 19:26:29,2.00,2.00,2.00,99.90,1034375,28,20420,-78
2023-12-05 19:27:00,2.00,2.00,2.00,99.90,1027532,28,20009,-79
2023-12-05 19:27:31,2.10,2.10,2.10,99.90,1030722,28,20580,-80
2023-12-05 19:28:02,2.10,2.10,2.10,99.90,1034573,28,19912,-78
2023-12-05 19:28:34,2.10,2.10,2.10,99.90,1030508,28,19917,-77
2023-12-05 19:29:05,2.10,2.10,2.10,99.90,1030148,28,20593,-77
2023-12-05 19:29:38,2.10,2.10,2.10,99.90,1023770,28,19914,-76
2023-12-05 19:30:09,2.10,2.10,2.10,99.90,1025545,28,19910,-77
2023-12-05 19:30:39,2.10,2.10,2.10,99.90,1026274,28,19914,-78
2023-12-05 19:31:10,2.10,2.10,2.10,99.90,1029501,28,19914,-78
2023-12-05 19:31:40,2.20,2.20,2.20,99.90,1031292,28,19913,-77
2023-12-05 19:32:11,2.20,2.20,2.20,99.90,1032516,28,19922,-77
2023-12-05 19:32:42,2.20,2.20,2.20,99.90,1029075,28,20004,-76
2023-12-05 19:33:13,2.20,2.20,2.20,99.90,1031961,28,20321,-75
2023-12-05 19:33:43,2.20,2.20,2.20,99.90,1029957,28,20296,-76
2023-12-05 19:34:14,2.20,2.20,2.20,99.90,1026708,28,20389,-76
2023-12-05 19:34:45,2.20,2.20,2.20,99.90,1028891,28,19929,-76
2023-12-05 19:35:15,2.20,2.20,2.20,99.90,1029185,28,19921,-76
2023-12-05 19:35:47,2.20,2.20,2.20,99.90,1033059,28,19910,-77
2023-12-05 19:36:17,2.20,2.20,2.20,99.90,1031383,28,19909,-76
2023-12-05 19:36:48,2.20,2.20,2.20,99.90,1032150,28,19929,-77
2023-12-05 19:37:18,2.20,2.20,2.20,99.90,1033288,28,19909,-77
2023-12-05 19:37:50,2.20,2.20,2.20,99.90,1035263,28,19917,-78
2023-12-05 19:38:23,2.20,2.20,2.20,99.90,1026061,28,20307,-79
2023-12-05 19:38:54,2.20,2.20,2.20,99.90,1030930,28,19910,-76
2023-12-05 19:39:24,2.20,2.20,2.20,99.90,1031101,28,19910,-76
2023-12-05 19:39:57,2.20,2.20,2.20,99.90,1025872,28,19993,-76
2023-12-05 19:40:27,2.20,2.20,2.20,99.90,1027637,28,19910,-79
2023-12-05 19:40:58,2.20,2.20,2.20,99.90,1025753,28,19906,-76
2023-12-05 19:41:29,2.20,2.20,2.20,99.90,1023272,28,19906,-75
2023-12-05 19:41:59,2.20,2.20,2.20,99.90,1024998,28,19946,-76
2023-12-05 19:42:31,2.20,2.20,2.20,99.90,1028884,28,19996,-77
2023-12-05 19:43:04,2.20,2.20,2.20,99.90,1028571,28,20411,-76
2023-12-05 19:43:35,2.20,2.20,2.20,99.90,1032312,28,19917,-76
2023-12-05 19:44:08,2.20,2.20,2.20,99.90,1033684,28,19920,-77
2023-12-05 19:44:39,2.20,2.20,2.20,99.90,1030997,28,20009,-78
2023-12-05 19:45:10,2.20,2.20,2.20,99.90,1034101,28,19920,-78
2023-12-05 19:45:40,2.20,2.20,2.20,99.90,1031690,28,19916,-76
2023-12-05 19:46:11,2.20,2.20,2.20,99.90,1029473,28,19975,-77
2023-12-05 19:46:41,2.20,2.20,2.20,99.90,1031113,28,19905,-79
2023-12-05 19:47:15,2.20,2.20,2.20,99.90,1033655,28,19909,-78
2023-12-05 19:47:46,2.10,2.10,2.10,99.90,1032804,28,19945,-79
2023-12-05 19:48:17,2.10,2.10,2.10,99.90,1032142,28,20346,-78
2023-12-05 19:48:48,2.10,2.10,2.10,99.90,1032410,28,19947,-77
2023-12-05 19:49:19,2.10,2.10,2.10,99.90,1034341,28,19918,-78
2023-12-05 19:49:50,2.10,2.10,2.10,99.90,1031462,28,19921,-78
2023-12-05 19:50:23,2.10,2.10,2.10,99.90,1034534,28,19993,-77
2023-12-05 19:50:54,2.10,2.10,2.10,99.90,1034709,28,19953,-82
2023-12-05 19:51:24,2.10,2.10,2.10,99.90,1030625,28,19913,-76
2023-12-05 19:51:55,2.10,2.10,2.10,99.90,1033705,28,20000,-77
2023-12-05 19:52:25,2.00,2.00,2.00,99.90,1032938,28,19921,-77
2023-12-05 19:52:58,2.10,2.10,2.10,99.90,1029479,28,19914,-76
2023-12-05 19:53:28,2.10,2.10,2.10,99.90,1032438,28,19932,-76
2023-12-05 19:53:59,2.00,2.00,2.00,99.90,1029278,28,19917,-75
2023-12-05 19:54:32,2.00,2.00,2.00,99.90,1030972,28,20256,-78
2023-12-05 19:55:06,2.00,2.00,2.00,99.90,1029743,28,19910,-75
2023-12-05 19:55:39,2.10,2.10,2.10,99.90,1025601,28,19915,-77
2023-12-05 19:56:11,2.10,2.10,2.10,99.90,1033477,28,20625,-79
2023-12-05 19:56:44,2.10,2.10,2.10,99.90,1032048,28,20345,-79
2023-12-05 19:57:15,2.10,2.10,2.10,99.90,1031306,28,19937,-77
2023-12-05 19:57:45,2.10,2.10,2.10,99.90,1037277,28,20299,-77
2023-12-05 19:58:16,2.10,2.10,2.10,99.90,1033799,28,20048,-77
2023-12-05 19:58:47,2.10,2.10,2.10,99.90,1034355,28,20614,-79
2023-12-05 19:59:17,2.00,2.00,2.00,99.90,1032169,28,20212,-77
2023-12-05 19:59:48,2.10,2.10,2.10,99.90,1033657,28,19905,-78
2023-12-05 20:00:19,2.10,2.10,2.10,99.90,1032342,28,20165,-78
2023-12-05 20:00:49,2.10,2.10,2.10,99.90,1033228,28,20086,-76
2023-12-05 20:01:20,2.10,2.10,2.10,99.90,1033102,28,19999,-77
2023-12-05 20:01:50,2.10,2.10,2.10,99.90,1027606,28,19964,-77
2023-12-05 20:02:21,2.10,2.10,2.10,99.90,1025715,28,19984,-79
2023-12-05 20:02:51,2.10,2.10,2.10,99.90,1028842,28,19921,-76
2023-12-05 20:03:22,2.10,2.10,2.10,99.90,1025929,28,20011,-76
2023-12-05 20:03:52,2.10,2.10,2.10,99.90,1029025,28,20871,-75
2023-12-05 20:04:23,2.10,2.10,2.10,99.90,1033228,28,19914,-76
2023-12-05 20:04:54,2.10,2.10,2.10,99.90,1032507,28,20011,-75
2023-12-05 20:05:24,2.10,2.10,2.10,99.90,1032609,28,19914,-80
2023-12-05 20:05:55,2.10,2.10,2.10,99.90,1032722,28,20219,-77
2023-12-05 20:06:25,2.10,2.10,2.10,99.90,1033995,28,20120,-76
2023-12-05 20:06:56,2.10,2.10,2.10,99.90,1033084,28,19941,-75
2023-12-05 20:07:27,2.10,2.10,2.10,99.90,1032189,28,19964,-75
2023-12-05 20:07:57,2.10,2.10,2.10,99.90,1032642,28,19981,-81
2023-12-05 20:08:28,2.10,2.10,2.10,99.90,1035806,28,20307,-80
2023-12-05 20:09:03,2.20,2.20,2.20,99.90,1033531,28,20360,-77
2023-12-05 20:09:34,2.20,2.20,2.20,99.90,1032920,28,19905,-79
2023-12-05 20:10:05,2.20,2.20,2.20,99.90,1034756,28,19909,-82
2023-12-05 20:10:36,2.20,2.20,2.20,99.90,1030015,28,19910,-82
2023-12-05 20:11:06,2.20,2.20,2.20,99.90,1036384,28,19905,-78
2023-12-05 20:11:37,2.20,2.20,2.20,99.90,1037898,28,20331,-81
2023-12-05 20:12:08,2.20,2.20,2.20,99.90,1031699,28,19923,-78
2023-12-05 20:12:38,2.20,2.20,2.20,99.90,1034285,28,19906,-80
2023-12-05 20:13:09,2.20,2.20,2.20,99.90,1036353,28,19913,-80
2023-12-05 20:13:40,2.20,2.20,2.20,99.90,1030243,28,19968,-77
2023-12-05 20:14:10,2.20,2.20,2.20,99.90,1034199,28,20599,-78
2023-12-05 20:14:41,2.20,2.20,2.20,99.90,1034117,28,20405,-82
2023-12-05 20:15:11,2.20,2.20,2.20,99.90,1035787,28,19905,-80
2023-12-05 20:15:43,2.20,2.20,2.20,99.90,1039047,28,20375,-79
2023-12-05 20:16:13,2.30,2.30,2.30,99.90,1030390,28,19906,-81
2023-12-05 20:16:44,2.30,2.30,2.30,99.90,1032265,28,19913,-81
2023-12-05 20:17:15,2.30,2.30,2.30,99.90,1037206,28,19996,-78
2023-12-05 20:17:47,2.30,2.30,2.30,99.90,1034757,28,19933,-80
2023-12-05 20:18:19,2.30,2.30,2.30,99.90,1034990,28,20451,-77
2023-12-05 20:19:00,2.30,2.30,2.30,99.90,1047200,28,19916,-79
2023-12-05 20:19:31,2.30,2.30,2.30,99.90,1044463,28,19920,-79
2023-12-05 20:20:01,2.30,2.30,2.30,99.90,1044293,28,19944,-79
2023-12-05 20:20:35,2.30,2.30,2.30,99.90,1038348,28,20343,-79
2023-12-05 20:21:07,2.30,2.30,2.30,99.90,1037044,28,20329,-80
2023-12-05 20:21:37,2.30,2.30,2.30,99.90,1043298,28,20324,-79
2023-12-05 20:22:08,2.30,2.30,2.30,99.90,1045848,28,19919,-79
2023-12-05 20:22:39,2.30,2.30,2.30,99.90,1045331,28,20003,-79
2023-12-05 20:23:09,2.30,2.30,2.30,99.90,1046120,28,19909,-79
2023-12-05 20:23:40,2.30,2.30,2.30,99.90,1047540,28,20316,-79
2023-12-05 20:24:12,2.30,2.30,2.30,99.90,1044059,28,20379,-79
2023-12-05 20:24:43,2.30,2.30,2.30,99.90,1045402,28,19912,-80
2023-12-05 20:25:14,2.30,2.30,2.30,99.90,1042827,28,20260,-79
2023-12-05 20:25:44,2.30,2.30,2.30,99.90,1046045,28,19915,-79
2023-12-05 20:26:15,2.30,2.30,2.30,99.90,1046792,28,19916,-77
2023-12-05 20:26:46,2.30,2.30,2.30,99.90,1045640,28,19915,-79
2023-12-05 20:27:17,2.30,2.30,2.30,99.90,1046274,28,20367,-79
2023-12-05 20:27:48,2.30,2.30,2.30,99.90,1045682,28,20394,-79
2023-12-05 20:28:19,2.30,2.30,2.30,99.90,1046325,28,20407,-79
2023-12-05 20:28:50,2.30,2.30,2.30,99.90,1046300,28,19908,-79
2023-12-05 20:29:20,2.30,2.30,2.30,99.90,1046359,28,20275,-79
2023-12-05 20:29:51,2.30,2.30,2.30,99.90,1046249,28,20037,-79
2023-12-05 20:30:21,2.30,2.30,2.30,99.90,1044114,28,20045,-79
2023-12-05 20:30:52,2.30,2.30,2.30,99.90,1045635,28,19912,-79
2023-12-05 20:31:23,2.30,2.30,2.30,99.90,1042496,28,20003,-79
2023-12-05 20:31:53,2.30,2.30,2.30,99.90,1046582,28,19940,-79
2023-12-05 20:32:24,2.40,2.40,2.40,99.90,1045240,28,19948,-79
2023-12-05 20:32:55,2.30,2.30,2.30,99.90,1039121,28,20006,-79
2023-12-05 20:33:25,2.30,2.30,2.30,99.90,1039951,28,19913,-80
2023-12-05 20:33:57,2.30,2.30,2.30,99.90,1041985,28,20468,-79
2023-12-05 20:34:27,2.30,2.30,2.30,99.90,1039947,28,19916,-79
2023-12-05 20:34:58,2.30,2.30,2.30,99.90,1044471,28,20800,-78
2023-12-05 20:35:29,2.30,2.30,2.30,99.90,1044799,28,19965,-80
2023-12-05 20:35:59,2.30,2.30,2.30,99.90,1045567,28,19925,-79
2023-12-05 20:36:30,2.30,2.30,2.30,99.90,1045428,28,20378,-79
2023-12-05 20:37:01,2.30,2.30,2.30,99.90,1044641,28,20020,-80
2023-12-05 20:37:31,2.30,2.30,2.30,99.90,1044213,28,19919,-79
2023-12-05 20:38:02,2.30,2.30,2.30,99.90,1045848,28,19913,-79
2023-12-05 20:38:33,2.30,2.30,2.30,99.90,1044248,28,19947,-79
2023-12-05 20:39:05,2.30,2.30,2.30,99.90,1041435,28,20269,-79
2023-12-05 20:39:37,2.30,2.30,2.30,99.90,1038055,28,19917,-80
2023-12-05 20:40:08,2.30,2.30,2.30,99.90,1044481,28,19912,-79
2023-12-05 20:40:39,2.30,2.30,2.30,99.90,1042434,28,19920,-79
2023-12-05 20:41:10,2.30,2.30,2.30,99.90,1040017,28,20463,-79
2023-12-05 20:41:41,2.30,2.30,2.30,99.90,1043966,28,20332,-80
2023-12-05 20:42:11,2.30,2.30,2.30,99.90,1042236,28,19944,-79
2023-12-05 20:42:42,2.30,2.30,2.30,99.90,1044040,28,19912,-79
2023-12-05 20:43:16,2.30,2.30,2.30,99.90,1043801,28,19904,-79
2023-12-05 20:43:47,2.30,2.30,2.30,99.90,1037230,28,20300,-79
2023-12-05 20:44:18,2.40,2.40,2.40,99.90,1037074,28,20112,-79
2023-12-05 20:44:49,2.40,2.40,2.40,99.90,1038875,28,20603,-79
2023-12-05 20:45:20,2.30,2.30,2.30,99.90,1041369,28,20491,-78
2023-12-05 20:45:50,2.30,2.30,2.30,99.90,1043706,28,19922,-79
2023-12-05 20:46:21,2.40,2.40,2.40,99.90,1039255,28,19961,-78
2023-12-05 20:46:52,2.40,2.40,2.40,99.90,1038584,28,20365,-78
2023-12-05 20:47:22,2.30,2.30,2.30,99.90,1042008,28,19901,-79
2023-12-05 20:47:54,2.30,2.30,2.30,99.90,1043558,28,19905,-79
2023-12-05 20:48:27,2.40,2.40,2.40,99.90,1046025,28,19905,-79
2023-12-05 20:48:57,2.40,2.40,2.40,99.90,1041721,28,19908,-79
2023-12-05 20:49:28,2.30,2.30,2.30,99.90,1043515,28,19912,-77
2023-12-05 20:49:59,2.40,2.40,2.40,99.90,1041692,28,20213,-79
2023-12-05 20:50:29,2.40,2.40,2.40,99.90,1043076,28,20157,-79
2023-12-05 20:51:00,2.40,2.40,2.40,99.90,1043826,28,19925,-79
2023-12-05 20:51:30,2.40,2.40,2.40,99.90,1039681,28,19909,-79
2023-12-05 20:52:02,2.40,2.40,2.40,99.90,1042032,28,20482,-79
2023-12-05 20:52:33,2.30,2.30,2.30,99.90,1042659,28,20418,-79
2023-12-05 20:53:04,2.40,2.40,2.40,99.90,1042749,28,20369,-79
2023-12-05 20:53:34,2.30,2.30,2.30,99.90,1051636,28,19919,-78
2023-12-05 20:54:05,2.40,2.40,2.40,99.90,1047873,28,19990,-78
2023-12-05 20:54:35,2.30,2.30,2.30,99.90,1045138,28,19916,-79
2023-12-05 20:55:07,2.30,2.30,2.30,99.90,1046407,28,20415,-78
2023-12-05 20:55:39,2.30,2.30,2.30,99.90,1042580,28,19962,-79
2023-12-05 20:56:09,2.30,2.30,2.30,99.90,1044018,28,19913,-78
2023-12-05 20:56:40,2.40,2.40,2.40,99.90,1042215,28,19909,-80
2023-12-05 20:57:12,2.40,2.40,2.40,99.90,1040428,28,19920,-78
2023-12-05 20:57:43,2.40,2.40,2.40,99.90,1044077,28,19940,-79
2023-12-05 20:58:13,2.40,2.40,2.40,99.90,1043911,28,19918,-79
2023-12-05 20:58:44,2.30,2.30,2.30,99.90,1038548,28,19916,-79
2023-12-05 20:59:15,2.40,2.40,2.40,99.90,1041900,28,20642,-79
2023-12-05 20:59:45,2.40,2.40,2.40,99.90,1043566,28,19909,-79
2023-12-05 21:00:17,2.30,2.30,2.30,99.90,1037053,28,19916,-78
2023-12-05 21:00:48,2.30,2.30,2.30,99.90,1038472,28,20345,-78
2023-12-05 21:01:18,2.40,2.40,2.40,99.90,1042897,28,19909,-78
2023-12-05 21:01:50,2.40,2.40,2.40,99.90,1044042,28,19963,-78
2023-12-05 21:02:20,2.40,2.40,2.40,99.90,1049652,28,20428,-79
2023-12-05 21:02:51,2.40,2.40,2.40,99.90,1048016,28,20200,-78
2023-12-05 21:03:21,2.40,2.40,2.40,99.90,1038671,28,20390,-79
2023-12-05 21:03:52,2.30,2.30,2.30,99.90,1041202,28,20064,-79
2023-12-05 21:04:23,2.30,2.30,2.30,99.90,1040297,28,19913,-78
2023-12-05 21:04:53,2.30,2.30,2.30,99.90,1046942,28,19947,-78
2023-12-05 21:05:24,2.30,2.30,2.30,99.90,1054505,28,19904,-79
2023-12-05 21:05:54,2.30,2.30,2.30,99.90,1047489,28,19909,-79
2023-12-05 21:06:25,2.40,2.40,2.40,99.90,1044226,28,19909,-78
2023-12-05 21:06:56,2.30,2.30,2.30,99.90,1037800,28,19992,-78
2023-12-05 21:07:26,2.30,2.30,2.30,99.90,1038366,28,19916,-78
2023-12-05 21:07:57,2.30,2.30,2.30,99.90,1040512,28,20435,-78
2023-12-05 21:08:28,2.30,2.30,2.30,99.90,1044027,28,19991,-78
2023-12-05 21:08:58,2.30,2.30,2.30,99.90,1049171,28,19954,-80
2023-12-05 21:09:29,2.30,2.30,2.30,99.90,1043984,28,20733,-78
2023-12-05 21:10:00,2.30,2.30,2.30,99.90,1045028,28,20125,-78
2023-12-05 21:10:30,2.30,2.30,2.30,99.90,1042752,28,19917,-78
2023-12-05 21:11:01,2.30,2.30,2.30,99.90,1042018,28,20513,-78
2023-12-05 21:11:32,2.30,2.30,2.30,99.90,1044048,28,19958,-78
2023-12-05 21:12:03,2.30,2.30,2.30,99.90,1043866,28,20287,-78
2023-12-05 21:12:34,2.30,2.30,2.30,99.90,1039207,28,19913,-78
2023-12-05 21:13:04,2.30,2.30,2.30,99.90,1039019,28,19909,-82
2023-12-05 21:13:35,2.30,2.30,2.30,99.90,1037350,28,19944,-79
2023-12-05 21:14:06,2.30,2.30,2.30,99.90,1040160,28,19916,-82
2023-12-05 21:14:39,2.30,2.30,2.30,99.90,1041158,28,20150,-84
2023-12-05 21:15:10,2.30,2.30,2.30,99.90,1047668,28,20363,-81
2023-12-05 21:15:41,2.30,2.30,2.30,99.90,1048441,28,19924,-79
2023-12-05 21:16:12,2.30,2.30,2.30,99.90,1047245,28,19908,-82
2023-12-05 21:16:43,2.30,2.30,2.30,99.90,1042828,28,19916,-80
2023-12-05 21:17:13,2.30,2.30,2.30,99.90,1044006,28,19915,-80
2023-12-05 21:17:44,2.30,2.30,2.30,99.90,1038503,28,19916,-80
2023-12-05 21:18:15,2.30,2.30,2.30,99.90,1046014,28,19900,-80
2023-12-05 21:18:45,2.30,2.30,2.30,99.90,1037784,28,20394,-80
2023-12-05 21:19:16,2.30,2.30,2.30,99.90,1036280,28,19944,-80
2023-12-05 21:19:47,2.30,2.30,2.30,99.90,1041024,28,19913,-80
2023-12-05 21:20:17,2.30,2.30,2.30,99.90,1042079,28,19905,-80
2023-12-05 21:20:48,2.30,2.30,2.30,99.90,1043121,28,20488,-80
2023-12-05 21:21:21,2.30,2.30,2.30,99.90,1039897,28,20425,-80
2023-12-05 21:21:51,2.40,2.40,2.40,99.90,1044386,28,20410,-80
2023-12-05 21:22:22,2.40,2.40,2.40,99.90,1040457,28,19935,-80
2023-12-05 21:22:52,2.40,2.40,2.40,99.90,1042477,28,20643,-80
2023-12-05 21:23:24,2.30,2.30,2.30,99.90,1041769,28,20716,-80
2023-12-05 21:23:55,2.40,2.40,2.40,99.90,1043968,28,19913,-80
2023-12-05 21:24:25,2.40,2.40,2.40,99.90,1042983,28,19941,-80
2023-12-05 21:24:56,2.40,2.40,2.40,99.90,1043400,28,19909,-80
2023-12-05 21:25:30,2.30,2.30,2.30,99.90,1043141,28,20050,-82
2023-12-05 21:26:00,2.40,2.40,2.40,99.90,1042662,28,19991,-77
2023-12-05 21:26:31,2.40,2.40,2.40,99.90,1041084,28,20388,-77
2023-12-05 21:27:02,2.40,2.40,2.40,99.90,1041854,28,22951,-77
2023-12-05 21:27:33,2.40,2.40,2.40,99.90,1044032,28,19942,-77
2023-12-05 21:28:04,2.30,2.30,2.30,99.90,1040419,28,20340,-77
2023-12-05 21:28:35,2.40,2.40,2.40,99.90,1043712,28,20557,-77
2023-12-05 21:29:05,2.40,2.40,2.40,99.90,1045662,28,19916,-77
2023-12-05 21:29:36,2.40,2.40,2.40,99.90,1041287,28,20328,-77
2023-12-05 21:30:07,2.30,2.30,2.30,99.90,1043914,28,19916,-77
2023-12-05 21:30:40,2.30,2.30,2.30,99.90,1041452,28,19932,-77
2023-12-05 21:31:11,2.30,2.30,2.30,99.90,1037624,28,19916,-77
2023-12-05 21:31:41,2.30,2.30,2.30,99.90,1037961,28,19913,-77
2023-12-05 21:32:12,2.30,2.30,2.30,99.90,1039421,28,20263,-77
2023-12-05 21:32:43,2.30,2.30,2.30,99.90,1038372,28,19915,-77
2023-12-05 21:33:14,2.30,2.30,2.30,99.90,1046010,28,20318,-77
2023-12-05 21:33:45,2.30,2.30,2.30,99.90,1042200,28,19916,-77
2023-12-05 21:34:15,2.30,2.30,2.30,99.90,1038171,28,19925,-77
2023-12-05 21:34:46,2.30,2.30,2.30,99.90,1038972,28,19940,-77
2023-12-05 21:35:16,2.30,2.30,2.30,99.90,1036646,28,19917,-77
2023-12-05 21:35:48,2.40,2.40,2.40,99.90,1040863,28,19909,-77
2023-12-05 21:36:25,2.40,2.40,2.40,99.90,1045171,28,19912,-77
2023-12-05 21:36:55,2.30,2.30,2.30,99.90,1046116,28,20334,-77
2023-12-05 21:37:26,2.40,2.40,2.40,99.90,1048167,28,19908,-77
2023-12-05 21:38:03,2.40,2.40,2.40,99.90,1042653,28,20432,-77
2023-12-05 21:38:33,2.40,2.40,2.40,99.90,1039363,28,19948,-77
2023-12-05 21:39:06,2.40,2.40,2.40,99.90,1037152,28,20399,-77
2023-12-05 21:39:36,2.40,2.40,2.40,99.90,1040733,28,20409,-76
2023-12-05 21:40:08,2.40,2.40,2.40,99.90,1040749,28,19939,-76
2023-12-05 21:40:39,2.40,2.40,2.40,99.90,1042939,28,20049,-76
2023-12-05 21:41:09,2.40,2.40,2.40,99.90,1040113,28,19944,-77
2023-12-05 21:41:40,2.40,2.40,2.40,99.90,1038193,28,20284,-76
2023-12-05 21:42:33,2.40,2.40,2.40,99.90,1041224,28,19919,-76
2023-12-05 21:43:03,2.40,2.40,2.40,99.90,1040219,28,19913,-76
2023-12-05 21:43:34,2.40,2.40,2.40,99.90,1041322,28,20335,-76
2023-12-05 21:44:04,2.50,2.50,2.50,99.90,1037806,28,19916,-77
2023-12-05 21:44:39,2.40,2.40,2.40,99.90,1037873,28,20147,-76
2023-12-05 21:45:10,2.40,2.40,2.40,99.90,1042384,28,20348,-76
2023-12-05 21:45:44,2.40,2.40,2.40,99.90,1040322,28,19917,-78
2023-12-05 21:46:23,2.40,2.40,2.40,99.90,1039312,28,19916,-78
2023-12-05 21:46:54,2.50,2.50,2.50,99.90,1039427,28,19913,-76
2023-12-05 21:47:24,2.40,2.40,2.40,99.90,1042977,28,19917,-78
2023-12-05 21:47:55,2.50,2.50,2.50,99.90,1038989,28,19912,-78
2023-12-05 21:48:26,2.40,2.40,2.40,99.90,1038461,28,19925,-77
2023-12-05 21:48:58,2.40,2.40,2.40,99.90,1039826,28,19913,-78
2023-12-05 21:49:29,2.50,2.50,2.50,99.90,1041194,28,19904,-78
2023-12-05 21:49:59,2.50,2.50,2.50,99.90,1041466,28,19912,-76
2023-12-05 21:50:30,2.50,2.50,2.50,99.90,1039338,28,19915,-77
2023-12-05 21:51:11,2.40,2.40,2.40,99.90,1042360,28,19997,-78
2023-12-05 21:51:44,2.50,2.50,2.50,99.90,1040252,28,20502,-78
2023-12-05 21:55:25,2.40,2.40,2.40,99.90,1021682,28,20392,-78
2023-12-05 21:55:56,2.40,2.40,2.40,99.90,1038235,28,19917,-81
2023-12-05 21:56:27,2.40,2.40,2.40,99.90,1038066,28,20329,-76
2023-12-05 21:56:58,2.40,2.40,2.40,99.90,1042128,28,19912,-76
2023-12-05 21:57:30,2.40,2.40,2.40,99.90,1044113,28,20214,-76
2023-12-05 21:58:00,2.40,2.40,2.40,99.90,1035649,28,20495,-76
2023-12-05 21:58:37,2.40,2.40,2.40,99.90,1039592,28,20019,-78
2023-12-05 21:59:16,2.40,2.40,2.40,99.90,1034267,28,20391,-80
2023-12-05 21:59:46,2.40,2.40,2.40,99.90,1041104,28,20131,-77
2023-12-05 22:00:17,2.40,2.40,2.40,99.90,1039547,28,19912,-77
2023-12-05 22:00:48,2.40,2.40,2.40,99.90,1042213,28,19919,-81
2023-12-05 22:01:19,2.40,2.40,2.40,99.90,1037750,28,19917,-77
2023-12-05 22:01:49,2.40,2.40,2.40,99.90,1042448,28,19938,-78
2023-12-05 22:02:20,2.40,2.40,2.40,99.90,1041118,28,19913,-78
2023-12-05 22:02:51,2.40,2.40,2.40,99.90,1039244,28,19915,-78
2023-12-05 22:03:22,2.40,2.40,2.40,99.90,1037043,28,20000,-78
2023-12-05 22:03:53,2.40,2.40,2.40,99.90,1041381,28,20076,-77
2023-12-05 22:04:24,2.40,2.40,2.40,99.90,1043122,28,20274,-77
2023-12-05 22:04:55,2.40,2.40,2.40,99.90,1039057,28,19905,-78
2023-12-05 22:05:25,2.40,2.40,2.40,99.90,1050827,28,19908,-77
2023-12-05 22:05:56,2.50,2.50,2.50,99.90,1048591,28,19904,-78
2023-12-05 22:06:27,2.40,2.40,2.40,99.90,1044847,28,20003,-77
2023-12-05 22:06:58,2.40,2.40,2.40,99.90,1046042,28,19908,-77
2023-12-05 22:07:30,2.40,2.40,2.40,99.90,1039364,28,19986,-77
2023-12-05 22:08:00,2.40,2.40,2.40,99.90,1038289,28,20096,-77
2023-12-05 22:08:34,2.40,2.40,2.40,99.90,1040527,28,20027,-77
2023-12-05 22:09:05,2.40,2.40,2.40,99.90,1039158,28,20343,-77
2023-12-05 22:09:35,2.50,2.50,2.50,99.90,1039830,28,19919,-78
2023-12-05 22:10:06,2.50,2.50,2.50,99.90,1043167,28,19912,-77
2023-12-05 22:10:37,2.50,2.50,2.50,99.90,1040925,28,19909,-80
2023-12-05 22:11:08,2.50,2.50,2.50,99.90,1041082,28,19913,-80
2023-12-05 22:11:38,2.50,2.50,2.50,99.90,1040084,28,19962,-78
2023-12-05 22:12:09,2.50,2.50,2.50,99.90,1040625,28,19909,-78
2023-12-05 22:12:40,2.50,2.50,2.50,99.90,1038396,28,19909,-78
2023-12-05 22:13:10,2.50,2.50,2.50,99.90,1035242,28,19905,-78
2023-12-05 22:13:43,2.60,2.60,2.60,99.90,1038854,28,20023,-79
2023-12-05 22:14:13,2.60,2.60,2.60,99.90,1037539,28,19928,-79
2023-12-05 22:14:44,2.60,2.60,2.60,99.90,1051160,28,20659,-78
2023-12-05 22:15:15,2.60,2.60,2.60,99.90,1042500,28,20703,-79
2023-12-05 22:15:45,2.60,2.60,2.60,99.90,1045592,28,20335,-79
2023-12-05 22:16:16,2.60,2.60,2.60,99.90,1043652,28,20219,-79
2023-12-05 22:16:46,2.60,2.60,2.60,99.90,1038218,28,19924,-79
2023-12-05 22:17:17,2.70,2.70,2.70,99.90,1038542,28,20352,-79
2023-12-05 22:17:47,2.70,2.70,2.70,99.90,1036419,28,19909,-79
2023-12-05 22:18:18,2.70,2.70,2.70,99.90,1041317,28,20405,-77
2023-12-05 22:18:49,2.70,2.70,2.70,99.90,1036820,28,20395,-77
2023-12-05 22:19:19,2.70,2.70,2.70,99.90,1030934,28,20003,-78
2023-12-05 22:19:50,2.70,2.70,2.70,99.90,1025836,28,19914,-78
2023-12-05 22:20:20,2.80,2.80,2.80,99.90,1026265,28,19917,-78
2023-12-05 22:20:54,2.70,2.70,2.70,99.90,1033003,28,20509,-78
2023-12-05 22:21:25,2.80,2.80,2.80,99.90,1043950,28,19940,-78
2023-12-05 22:21:55,2.80,2.80,2.80,99.90,1041073,28,19920,-78
2023-12-05 22:22:26,2.80,2.80,2.80,99.90,1043728,28,20446,-77
2023-12-05 22:22:57,2.80,2.80,2.80,99.90,1047028,28,19908,-78
2023-12-05 22:23:29,2.80,2.80,2.80,99.90,1039989,28,19913,-78
2023-12-05 22:24:00,2.80,2.80,2.80,99.90,1037830,28,19917,-78
2023-12-05 22:24:31,2.90,2.90,2.90,99.90,1035930,28,19913,-77
2023-12-05 22:25:01,2.80,2.80,2.80,99.90,1038594,28,20417,-78
2023-12-05 22:25:32,2.80,2.80,2.80,99.90,1041958,28,20329,-77
2023-12-05 22:26:02,2.90,2.90,2.90,99.90,1039170,28,20003,-78
2023-12-05 22:26:34,2.90,2.90,2.90,99.90,1043843,28,19935,-78
2023-12-05 22:27:05,2.90,2.90,2.90,99.90,1039985,28,20003,-77
2023-12-05 22:27:36,2.90,2.90,2.90,99.90,1042302,28,19913,-79
2023-12-05 22:28:06,2.80,2.80,2.80,99.90,1039246,28,19917,-78
2023-12-05 22:28:37,2.90,2.90,2.90,99.90,1042531,28,20019,-77
2023-12-05 22:29:15,2.80,2.80,2.80,99.90,1043886,28,19908,-77
2023-12-05 22:29:46,2.80,2.80,2.80,99.90,1041818,28,20603,-77
2023-12-05 22:30:19,2.80,2.80,2.80,99.90,1039981,28,19919,-79
2023-12-05 22:30:50,2.90,2.90,2.90,99.90,1041021,28,19913,-77
2023-12-05 22:31:22,2.90,2.90,2.90,99.90,1039816,28,19927,-77
2023-12-05 22:31:52,2.90,2.90,2.90,99.90,1040986,28,19916,-77
2023-12-05 22:32:23,2.90,2.90,2.90,99.90,1039186,28,20291,-76
2023-12-05 22:32:56,2.80,2.80,2.80,99.90,1041306,28,19917,-77
2023-12-05 22:33:27,2.90,2.90,2.90,99.90,1040062,28,20306,-77
2023-12-05 22:33:57,2.90,2.90,2.90,99.90,1039529,28,19963,-78
2023-12-05 22:34:28,2.90,2.90,2.90,99.90,1039100,28,20035,-78
2023-12-05 22:34:58,2.90,2.90,2.90,99.90,1039066,28,20436,-78
2023-12-05 22:35:29,2.90,2.90,2.90,99.90,1038443,28,20335,-78
2023-12-05 22:36:00,2.90,2.90,2.90,99.90,1040955,28,19925,-78
2023-12-05 22:36:30,2.90,2.90,2.90,99.90,1041714,28,19916,-78
2023-12-05 22:37:01,2.90,2.90,2.90,99.90,1040137,28,19999,-77
2023-12-05 22:37:32,2.90,2.90,2.90,99.90,1046359,28,20326,-77
2023-12-05 22:38:03,2.90,2.90,2.90,99.90,1048913,28,20281,-79
2023-12-05 22:38:36,2.90,2.90,2.90,99.90,1040620,28,20326,-79
2023-12-05 22:39:08,2.90,2.90,2.90,99.90,1040666,28,19905,-79
2023-12-05 22:39:39,2.90,2.90,2.90,99.90,1052303,28,19911,-79
2023-12-05 22:40:10,2.90,2.90,2.90,99.90,1046066,28,20260,-79
2023-12-05 22:40:41,2.80,2.80,2.80,99.90,1047910,28,19920,-78
2023-12-05 22:41:11,2.80,2.80,2.80,99.90,1047584,28,19915,-78
2023-12-05 22:41:43,2.90,2.90,2.90,99.90,1042366,28,19905,-78
2023-12-05 22:42:14,2.90,2.90,2.90,99.90,1038818,28,19905,-78
2023-12-05 22:42:44,2.90,2.90,2.90,99.90,1039297,28,20297,-78
2023-12-05 22:43:15,2.90,2.90,2.90,99.90,1038033,28,19992,-78
2023-12-05 22:43:46,2.90,2.90,2.90,99.90,1037011,28,19905,-78
2023-12-05 22:44:16,2.90,2.90,2.90,99.90,1037333,28,19905,-78
2023-12-05 22:44:47,2.90,2.90,2.90,99.90,1040822,28,20375,-77
2023-12-05 22:45:18,2.90,2.90,2.90,99.90,1039288,28,19909,-79
2023-12-05 22:45:48,2.90,2.90,2.90,99.90,1041033,28,19959,-77
2023-12-05 22:46:19,2.90,2.90,2.90,99.90,1038983,28,20414,-77
2023-12-05 22:46:50,2.90,2.90,2.90,99.90,1039489,28,19916,-78
2023-12-05 22:47:21,2.90,2.90,2.90,99.90,1036180,28,19970,-78
2023-12-05 22:47:51,2.90,2.90,2.90,99.90,1037090,28,19918,-78
2023-12-05 22:48:22,2.90,2.90,2.90,99.90,1038625,28,19912,-77
2023-12-05 22:48:53,2.90,2.90,2.90,99.90,1039048,28,20332,-79
2023-12-05 22:49:23,2.90,2.90,2.90,99.90,1039855,28,20324,-80
2023-12-05 22:49:54,2.90,2.90,2.90,99.90,1038753,28,20030,-79
2023-12-05 22:50:24,2.90,2.90,2.90,99.90,1034319,28,19936,-78
2023-12-05 22:50:55,2.90,2.90,2.90,99.90,1040324,28,19913,-79
2023-12-05 22:51:26,2.90,2.90,2.90,99.90,1038511,28,19917,-79
2023-12-05 22:51:56,2.90,2.90,2.90,99.90,1044460,28,19917,-79
2023-12-05 22:52:32,2.90,2.90,2.90,99.90,1048568,28,19915,-79
2023-12-05 22:53:04,2.90,2.90,2.90,99.90,1043819,28,20270,-79
2023-12-05 22:53:34,2.90,2.90,2.90,99.90,1044589,28,20422,-78
2023-12-05 22:54:05,2.90,2.90,2.90,99.90,1041296,28,19909,-79
2023-12-05 22:54:35,2.90,2.90,2.90,99.90,1042780,28,19931,-79
2023-12-05 22:55:06,2.90,2.90,2.90,99.90,1041319,28,20050,-79
2023-12-05 22:55:41,2.90,2.90,2.90,99.90,1038622,28,19939,-79
2023-12-05 22:56:11,2.90,2.90,2.90,99.90,1036756,28,20048,-79
2023-12-05 22:56:44,2.90,2.90,2.90,99.90,1040002,28,19931,-80
2023-12-05 22:57:15,2.90,2.90,2.90,99.90,1039671,28,20324,-78
2023-12-05 22:57:46,2.90,2.90,2.90,99.90,1040058,28,19917,-79
2023-12-05 22:58:19,2.90,2.90,2.90,99.90,1045882,28,19916,-80
2023-12-05 22:58:49,2.90,2.90,2.90,99.90,1041693,28,19924,-79
2023-12-05 22:59:20,2.90,2.90,2.90,99.90,1042509,28,20474,-79
2023-12-05 22:59:51,2.80,2.80,2.80,99.90,1043835,28,20217,-77
2023-12-05 23:00:25,2.90,2.90,2.90,99.90,1041522,28,19916,-78
2023-12-05 23:00:56,2.90,2.90,2.90,99.90,1038838,28,20359,-78
2023-12-05 23:01:26,2.90,2.90,2.90,99.90,1037033,28,19913,-78
2023-12-05 23:01:57,2.90,2.90,2.90,99.90,1037310,28,19921,-78
2023-12-05 23:02:28,2.90,2.90,2.90,99.90,1034821,28,20176,-78
2023-12-05 23:02:58,2.90,2.90,2.90,99.90,1043132,28,19912,-78
2023-12-05 23:03:29,2.90,2.90,2.90,99.90,1040871,28,19923,-78
2023-12-05 23:03:59,2.90,2.90,2.90,99.90,1042943,28,20367,-78
2023-12-05 23:04:30,2.90,2.90,2.90,99.90,1046423,28,20113,-79
2023-12-05 23:05:01,2.90,2.90,2.90,99.90,1038154,28,20309,-79
2023-12-05 23:05:31,2.90,2.90,2.90,99.90,1037411,28,19928,-79
2023-12-05 23:06:02,2.90,2.90,2.90,99.90,1040208,28,19958,-79
2023-12-05 23:06:33,2.90,2.90,2.90,99.90,1038433,28,19924,-79
2023-12-05 23:07:04,2.90,2.90,2.90,99.90,1039595,28,19909,-79
2023-12-05 23:07:34,2.90,2.90,2.90,99.90,1039937,28,20337,-79
2023-12-05 23:08:05,2.90,2.90,2.90,99.90,1039302,28,19936,-79
2023-12-05 23:08:36,2.90,2.90,2.90,99.90,1037754,28,20323,-79
2023-12-05 23:09:06,2.90,2.90,2.90,99.90,1041331,28,20088,-78
2023-12-05 23:09:37,2.90,2.90,2.90,99.90,1042420,28,19966,-78
2023-12-05 23:10:08,3.00,3.00,3.00,99.90,1040005,28,19919,-78
2023-12-05 23:10:39,3.00,3.00,3.00,99.90,1040098,28,20288,-78
2023-12-05 23:11:09,3.00,3.00,3.00,99.90,1033929,28,19909,-78
2023-12-05 23:11:40,3.00,3.00,3.00,99.90,1038668,28,19905,-79
2023-12-05 23:12:13,3.00,3.00,3.00,99.90,1036868,28,20059,-79
2023-12-05 23:12:47,3.00,3.00,3.00,99.90,1039392,28,19912,-78
2023-12-05 23:13:17,3.00,3.00,3.00,99.90,1041344,28,20010,-78
2023-12-05 23:13:48,3.00,3.00,3.00,99.90,1038974,28,19943,-77
2023-12-05 23:14:18,3.00,3.00,3.00,99.90,1033889,28,19909,-77
2023-12-05 23:14:50,3.00,3.00,3.00,99.90,1036296,28,19932,-78
2023-12-05 23:15:21,3.00,3.00,3.00,99.90,1038465,28,20486,-78
2023-12-05 23:15:54,3.00,3.00,3.00,99.90,1039403,28,20731,-78
2023-12-05 23:16:25,3.00,3.00,3.00,99.90,1039058,28,19920,-78
2023-12-05 23:16:55,3.00,3.00,3.00,99.90,1039583,28,19923,-78
2023-12-05 23:17:26,3.00,3.00,3.00,99.90,1039255,28,20206,-77
2023-12-05 23:17:57,3.00,3.00,3.00,99.90,1043732,28,20011,-78
2023-12-05 23:18:31,2.90,2.90,2.90,99.90,1041187,28,19909,-84
2023-12-05 23:19:01,3.00,3.00,3.00,99.90,1045490,28,20010,-79
2023-12-05 23:19:32,3.00,3.00,3.00,99.90,1038389,28,20371,-78
2023-12-05 23:20:03,3.00,3.00,3.00,99.90,1040558,28,19941,-79
2023-12-05 23:20:34,3.00,3.00,3.00,99.90,1039320,28,20435,-81
2023-12-05 23:21:05,3.00,3.00,3.00,99.90,1036395,28,19932,-80
2023-12-05 23:21:35,3.00,3.00,3.00,99.90,1044879,28,19924,-78
2023-12-05 23:22:06,3.00,3.00,3.00,99.90,1044118,28,19912,-79
2023-12-05 23:22:37,3.00,3.00,3.00,99.90,1041297,28,19943,-78
2023-12-05 23:23:07,3.00,3.00,3.00,99.90,1039169,28,19909,-78
2023-12-05 23:23:38,3.00,3.00,3.00,99.90,1037693,28,19947,-79
2023-12-05 23:24:08,3.00,3.00,3.00,99.90,1040467,28,19915,-79
2023-12-05 23:24:39,2.90,2.90,2.90,99.90,1042444,28,20785,-79
2023-12-05 23:25:10,2.90,2.90,2.90,99.90,1045691,28,19912,-78
2023-12-05 23:25:41,3.00,3.00,3.00,99.90,1040622,28,20016,-79
2023-12-05 23:26:12,3.00,3.00,3.00,99.90,1040300,28,19995,-79
2023-12-05 23:26:42,3.00,3.00,3.00,99.90,1035885,28,19952,-79
2023-12-05 23:27:13,3.00,3.00,3.00,99.90,1038867,28,19920,-79
2023-12-05 23:27:48,3.00,3.00,3.00,99.90,1043790,28,19919,-79
2023-12-05 23:28:22,3.00,3.00,3.00,99.90,1038280,28,20019,-79
2023-12-05 23:28:53,3.00,3.00,3.00,99.90,1042711,28,19938,-79
2023-12-05 23:29:23,2.90,2.90,2.90,99.90,1037962,28,19920,-80
2023-12-05 23:29:54,2.80,2.80,2.80,99.90,1038850,28,19918,-79
2023-12-05 23:30:24,2.80,2.80,2.80,99.90,1039036,28,19909,-80
2023-12-05 23:30:55,2.80,2.80,2.80,99.90,1036812,28,19909,-79
2023-12-05 23:31:26,2.90,2.90,2.90,99.90,1040763,28,20462,-79
2023-12-05 23:31:56,2.90,2.90,2.90,99.90,1032213,28,20551,-79
2023-12-05 23:32:27,2.90,2.90,2.90,99.90,1035076,28,19921,-79
2023-12-05 23:32:58,2.90,2.90,2.90,99.90,1040780,28,20383,-79
2023-12-05 23:33:31,2.90,2.90,2.90,99.90,1039118,28,19934,-82
2023-12-05 23:34:02,2.90,2.90,2.90,99.90,1043272,28,19920,-79
2023-12-05 23:34:33,2.90,2.90,2.90,99.90,1044136,28,20392,-79
2023-12-05 23:35:03,2.90,2.90,2.90,99.90,1038035,28,20022,-79
2023-12-05 23:35:35,2.90,2.90,2.90,99.90,1036671,28,20315,-80
2023-12-05 23:36:08,2.90,2.90,2.90,99.90,1040705,28,20434,-79
2023-12-05 23:36:40,2.90,2.90,2.90,99.90,1038575,28,20740,-79
2023-12-05 23:37:14,2.90,2.90,2.90,99.90,1036533,28,19939,-79
2023-12-05 23:37:45,2.90,2.90,2.90,99.90,1038883,28,19908,-81
2023-12-05 23:38:15,2.90,2.90,2.90,99.90,1040543,28,19916,-86
2023-12-05 23:38:46,2.90,2.90,2.90,99.90,1041128,28,19909,-78
2023-12-05 23:39:17,2.90,2.90,2.90,99.90,1046800,28,19927,-81
2023-12-05 23:39:48,2.80,2.80,2.80,99.90,1045949,28,20686,-76
2023-12-05 23:40:19,2.80,2.80,2.80,99.90,1047274,28,19908,-79
2023-12-05 23:40:49,2.80,2.80,2.80,99.90,1032329,28,20354,-79
2023-12-05 23:41:20,2.80,2.80,2.80,99.90,1036387,28,20276,-79
2023-12-05 23:41:51,2.80,2.80,2.80,99.90,1034604,28,19958,-81
2023-12-05 23:42:24,2.90,2.90,2.90,99.90,1035315,28,19929,-78
2023-12-05 23:42:54,2.80,2.80,2.80,99.90,1037454,28,19909,-79
2023-12-05 23:43:25,2.80,2.80,2.80,99.90,1039078,28,19923,-81
2023-12-05 23:43:56,2.80,2.80,2.80,99.90,1037073,28,19905,-79
2023-12-05 23:44:26,2.80,2.80,2.80,99.90,1040180,28,20473,-80
2023-12-05 23:44:57,2.80,2.80,2.80,99.90,1040635,28,19944,-82
2023-12-05 23:45:28,2.80,2.80,2.80,99.90,1036998,28,19925,-80
2023-12-05 23:45:58,2.80,2.80,2.80,99.90,1037866,28,20392,-79
2023-12-05 23:46:29,2.80,2.80,2.80,99.90,1034164,28,19913,-82
2023-12-05 23:47:02,2.80,2.80,2.80,99.90,1035028,28,19956,-82
2023-12-05 23:47:33,2.80,2.80,2.80,99.90,1040574,28,20820,-79
2023-12-05 23:48:07,2.70,2.70,2.70,99.90,1039829,28,20024,-81
2023-12-05 23:48:37,2.70,2.70,2.70,99.90,1042024,28,20460,-79
2023-12-05 23:49:08,2.70,2.70,2.70,99.90,1042649,28,19916,-80
2023-12-05 23:49:39,2.70,2.70,2.70,99.90,1043839,28,20007,-78
2023-12-05 23:50:09,2.70,2.70,2.70,99.90,1038227,28,19916,-79
2023-12-05 23:50:40,2.70,2.70,2.70,99.90,1040150,28,19941,-79
2023-12-05 23:51:10,2.70,2.70,2.70,99.90,1040669,28,19917,-79
2023-12-05 23:51:41,2.70,2.70,2.70,99.90,1040274,28,19943,-80
2023-12-05 23:52:14,2.70,2.70,2.70,99.90,1045232,28,19913,-79
2023-12-05 23:52:45,2.70,2.70,2.70,99.90,1043005,28,20410,-79
2023-12-05 23:53:16,2.70,2.70,2.70,99.90,1048960,28,19904,-79
2023-12-05 23:53:48,2.70,2.70,2.70,99.90,1041727,28,19944,-80
2023-12-05 23:54:19,2.70,2.70,2.70,99.90,1036985,28,20438,-79
2023-12-05 23:54:50,2.70,2.70,2.70,99.90,1037425,28,19991,-81
2023-12-05 23:55:20,2.70,2.70,2.70,99.90,1034105,28,19999,-81
2023-12-05 23:55:52,2.70,2.70,2.70,99.90,1038279,28,19904,-80
2023-12-05 23:56:22,2.70,2.70,2.70,99.90,1037749,28,20335,-80
2023-12-05 23:56:53,2.70,2.70,2.70,99.90,1034292,28,19905,-80
2023-12-05 23:57:24,2.70,2.70,2.70,99.90,1032397,28,20008,-81
2023-12-05 23:57:54,2.70,2.70,2.70,99.90,1033916,28,20122,-81
2023-12-05 23:58:25,2.70,2.70,2.70,99.90,1026673,28,19910,-80
2023-12-05 23:58:58,2.70,2.70,2.70,99.90,1033915,28,20305,-80
2023-12-05 23:59:28,2.70,2.70,2.70,99.90,1038721,28,19979,-80
2023-12-05 23:59:59,2.70,2.70,2.70,99.90,1034944,28,19909,-80