2023-12-05 00:00:23,-2.30,-2.30,-2.30,99.90,1039168,28,19920,-72
2023-12-05 00:00:53,-2.30,-2.30,-2.30,99.90,1041078,28,20237,-71
2023-12-05 00:01:24,-2.30,-2.30,-2.30,99.90,1039764,28,20450,-71
2023-12-05 00:01:54,-2.30,-2.30,-2.30,99.90,1039421,28,19982,-70
2023-12-05 00:02:25,-2.40,-2.40,-2.40,99.90,1041364,28,20579,-72
2023-12-05 00:02:56,-2.30,-2.30,-2.30,99.90,1041322,28,19933,-72
2023-12-05 00:03:26,-2.30,-2.30,-2.30,99.90,1041577,28,19967,-71
2023-12-05 00:03:57,-2.30,-2.30,-2.30,99.90,1041538,28,19905,-71
2023-12-05 00:04:28,-2.30,-2.30,-2.30,99.90,1041151,28,20283,-70
2023-12-05 00:04:58,-2.30,-2.30,-2.30,99.90,1039459,28,20073,-72
2023-12-05 00:05:29,-2.20,-2.20,-2.20,99.90,1039786,28,19990,-72
2023-12-05 00:06:00,-2.30,-2.30,-2.30,99.90,1041373,28,19986,-72
2023-12-05 00:06:30,-2.20,-2.20,-2.20,99.90,1041384,28,19909,-70
2023-12-05 00:07:01,-2.20,-2.20,-2.20,99.90,1041647,28,20077,-71
2023-12-05 00:07:31,-2.20,-2.20,-2.20,99.90,1041278,28,19950,-71
2023-12-05 00:08:02,-2.20,-2.20,-2.20,99.90,1039168,28,20588,-71
2023-12-05 00:08:32,-2.20,-2.20,-2.20,99.90,1041070,28,20037,-70
2023-12-05 00:09:03,-2.20,-2.20,-2.20,99.90,1041015,28,19920,-71
2023-12-05 00:09:34,-2.20,-2.20,-2.20,99.90,1039805,28,19909,-71
2023-12-05 00:10:05,-2.20,-2.20,-2.20,99.90,1040805,28,20360,-71
2023-12-05 00:10:35,-2.20,-2.20,-2.20,99.90,1038828,28,19931,-70
2023-12-05 00:11:07,-2.20,-2.20,-2.20,99.90,1037827,28,20018,-71
2023-12-05 00:11:40,-2.20,-2.20,-2.20,99.90,1038102,28,19913,-70
2023-12-05 00:12:11,-2.20,-2.20,-2.20,99.90,1040721,28,19917,-71
2023-12-05 00:12:41,-2.20,-2.20,-2.20,99.90,1039324,28,19917,-71
2023-12-05 00:13:12,-2.20,-2.20,-2.20,99.90,1039437,28,19962,-72
2023-12-05 00:13:43,-2.20,-2.20,-2.20,99.90,1041038,28,20434,-71
2023-12-05 00:14:13,-2.20,-2.20,-2.20,99.90,1036664,28,20015,-71
2023-12-05 00:14:44,-2.20,-2.20,-2.20,99.90,1038861,28,19967,-71
2023-12-05 00:15:14,-2.10,-2.10,-2.10,99.90,1041286,28,19921,-71
2023-12-05 00:15:45,-2.10,-2.10,-2.10,99.90,1039477,28,19920,-70
2023-12-05 00:16:16,-2.10,-2.10,-2.10,99.90,1041098,28,19958,-71
2023-12-05 00:16:46,-2.10,-2.10,-2.10,99.90,1038229,28,20234,-71
2023-12-05 00:17:17,-2.10,-2.10,-2.10,99.90,1039092,28,20410,-71
2023-12-05 00:17:47,-2.10,-2.10,-2.10,99.90,1040865,28,20026,-72
2023-12-05 00:18:18,-2.10,-2.10,-2.10,99.90,1038250,28,19969,-70
2023-12-05 00:18:50,-2.10,-2.10,-2.10,99.90,1036674,28,20379,-70
2023-12-05 00:19:21,-2.10,-2.10,-2.10,99.90,1034844,28,19928,-70
2023-12-05 00:19:51,-2.10,-2.10,-2.10,99.90,1035081,28,19924,-70
2023-12-05 00:20:22,-2.10,-2.10,-2.10,99.90,1039091,28,20324,-70
2023-12-05 00:20:52,-2.10,-2.10,-2.10,99.90,1041516,28,19908,-70
2023-12-05 00:21:24,-2.00,-2.00,-2.00,99.90,1039655,28,20358,-71
2023-12-05 00:21:55,-2.00,-2.00,-2.00,99.90,1041281,28,19905,-70
2023-12-05 00:22:26,-2.00,-2.00,-2.00,99.90,1037607,28,20023,-70
2023-12-05 00:22:56,-2.00,-2.00,-2.00,99.90,1041459,28,19952,-69
2023-12-05 00:23:27,-2.00,-2.00,-2.00,99.90,1041333,28,20308,-70
2023-12-05 00:23:58,-2.00,-2.00,-2.00,99.90,1041985,28,19915,-71
2023-12-05 00:24:28,-2.00,-2.00,-2.00,99.90,1039793,28,19905,-72
2023-12-05 00:24:59,-2.00,-2.00,-2.00,99.90,1041531,28,19985,-71
2023-12-05 00:25:29,-2.00,-2.00,-2.00,99.90,1042987,28,19909,-72
2023-12-05 00:26:00,-2.00,-2.00,-2.00,99.90,1039574,28,20024,-71
2023-12-05 00:26:32,-2.00,-2.00,-2.00,99.90,1039475,28,19948,-71
2023-12-05 00:27:03,-2.00,-2.00,-2.00,99.90,1040364,28,19905,-70
2023-12-05 00:27:33,-2.10,-2.10,-2.10,99.90,1040204,28,20035,-70
2023-12-05 00:28:04,-2.00,-2.00,-2.00,99.90,1039716,28,19905,-71
2023-12-05 00:28:34,-2.00,-2.00,-2.00,99.90,1038743,28,20007,-70
2023-12-05 00:29:05,-2.00,-2.00,-2.00,99.90,1038867,28,19954,-70
2023-12-05 00:29:36,-2.00,-2.00,-2.00,99.90,1043847,28,20255,-70
2023-12-05 00:30:07,-2.00,-2.00,-2.00,99.90,1041017,28,19971,-70
2023-12-05 00:30:37,-2.00,-2.00,-2.00,99.90,1040945,28,19916,-71
2023-12-05 00:31:08,-2.00,-2.00,-2.00,99.90,1041163,28,20019,-71
2023-12-05 00:31:39,-2.00,-2.00,-2.00,99.90,1039679,28,20308,-70
2023-12-05 00:32:09,-2.00,-2.00,-2.00,99.90,1039270,28,19907,-71
2023-12-05 00:32:40,-2.00,-2.00,-2.00,99.90,1040693,28,19998,-71
2023-12-05 00:33:11,-2.00,-2.00,-2.00,99.90,1043334,28,20667,-72
2023-12-05 00:33:42,-2.00,-2.00,-2.00,99.90,1041275,28,23265,-70
2023-12-05 00:34:12,-2.00,-2.00,-2.00,99.90,1038631,28,19917,-69
2023-12-05 00:34:46,-2.00,-2.00,-2.00,99.90,1041083,28,19908,-71
2023-12-05 00:35:18,-2.00,-2.00,-2.00,99.90,1042413,28,19912,-70
2023-12-05 00:35:49,-2.00,-2.00,-2.00,99.90,1041324,28,20452,-71
2023-12-05 00:36:19,-2.00,-2.00,-2.00,99.90,1031234,28,20018,-71
2023-12-05 00:36:50,-2.00,-2.00,-2.00,99.90,1035653,28,19928,-71
2023-12-05 00:37:20,-2.00,-2.00,-2.00,99.90,1036436,28,19910,-71
2023-12-05 00:37:51,-2.00,-2.00,-2.00,99.90,1035886,28,20489,-71
2023-12-05 00:38:21,-2.00,-2.00,-2.00,99.90,1037009,28,20344,-69
2023-12-05 00:38:52,-2.00,-2.00,-2.00,99.90,1043062,28,19912,-72
2023-12-05 00:39:22,-2.00,-2.00,-2.00,99.90,1039233,28,20072,-71
2023-12-05 00:39:53,-1.90,-1.90,-1.90,99.90,1045026,28,20321,-70
2023-12-05 00:40:29,-2.00,-2.00,-2.00,99.90,1040955,28,20414,-71
2023-12-05 00:41:00,-2.00,-2.00,-2.00,99.90,1035727,28,20035,-71
2023-12-05 00:41:31,-2.00,-2.00,-2.00,99.90,1036746,28,20642,-72
2023-12-05 00:42:02,-2.00,-2.00,-2.00,99.90,1041946,28,19916,-71
2023-12-05 00:42:40,-2.00,-2.00,-2.00,99.90,1039777,28,19948,-72
2023-12-05 00:43:10,-2.00,-2.00,-2.00,99.90,1042745,28,19905,-71
2023-12-05 00:43:41,-2.00,-2.00,-2.00,99.90,1041079,28,19939,-71
2023-12-05 00:44:12,-2.00,-2.00,-2.00,99.90,1040685,28,19909,-72
2023-12-05 00:44:42,-2.00,-2.00,-2.00,99.90,1041194,28,19932,-72
2023-12-05 00:45:16,-2.00,-2.00,-2.00,99.90,1035913,28,19997,-73
2023-12-05 00:45:47,-2.00,-2.00,-2.00,99.90,1039240,28,19920,-72
2023-12-05 00:46:18,-2.10,-2.10,-2.10,99.90,1037540,28,19995,-72
2023-12-05 00:46:48,-2.10,-2.10,-2.10,99.90,1038237,28,19939,-73
2023-12-05 00:47:19,-2.00,-2.00,-2.00,99.90,1042177,28,20375,-73
2023-12-05 00:47:50,-2.00,-2.00,-2.00,99.90,1040675,28,19921,-73
2023-12-05 00:48:21,-2.00,-2.00,-2.00,99.90,1039267,28,19978,-73
2023-12-05 00:48:52,-2.00,-2.00,-2.00,99.90,1041076,28,20010,-73
2023-12-05 00:49:22,-2.00,-2.00,-2.00,99.90,1041099,28,19920,-73
2023-12-05 00:49:53,-2.00,-2.00,-2.00,99.90,1040792,28,20007,-72
2023-12-05 00:50:23,-2.10,-2.10,-2.10,99.90,1039879,28,19917,-74
2023-12-05 00:50:54,-2.10,-2.10,-2.10,99.90,1043265,28,20267,-73
2023-12-05 00:51:25,-2.10,-2.10,-2.10,99.90,1042023,28,19918,-71
2023-12-05 00:51:55,-2.20,-2.20,-2.20,99.90,1041302,28,19913,-71
2023-12-05 00:52:26,-2.10,-2.10,-2.10,99.90,1040089,28,20408,-72
2023-12-05 00:52:56,-2.10,-2.10,-2.10,99.90,1043004,28,19948,-72
2023-12-05 00:53:27,-2.20,-2.20,-2.20,99.90,1040149,28,19913,-72
2023-12-05 00:53:58,-2.20,-2.20,-2.20,99.90,1045299,28,20037,-73
2023-12-05 00:54:28,-2.10,-2.10,-2.10,99.90,1035103,28,19928,-72
2023-12-05 00:54:59,-2.10,-2.10,-2.10,99.90,1040274,28,20522,-72
2023-12-05 00:55:29,-2.10,-2.10,-2.10,99.90,1044920,28,19905,-71
2023-12-05 00:56:00,-2.10,-2.10,-2.10,99.90,1039335,28,19924,-70
2023-12-05 00:56:31,-2.10,-2.10,-2.10,99.90,1041116,28,20408,-72
2023-12-05 00:57:01,-2.10,-2.10,-2.10,99.90,1039305,28,20023,-70
2023-12-05 00:57:32,-2.10,-2.10,-2.10,99.90,1036371,28,20260,-71
2023-12-05 00:58:02,-2.10,-2.10,-2.10,99.90,1039088,28,20490,-71
2023-12-05 00:58:33,-2.10,-2.10,-2.10,99.90,1040618,28,20047,-71
2023-12-05 00:59:03,-2.00,-2.00,-2.00,99.90,1040229,28,20035,-71
2023-12-05 00:59:34,-2.10,-2.10,-2.10,99.90,1039748,28,20451,-70
2023-12-05 01:00:05,-2.00,-2.00,-2.00,99.90,1039673,28,19947,-70
2023-12-05 01:00:36,-2.00,-2.00,-2.00,99.90,1044192,28,20145,-71
2023-12-05 01:01:07,-2.00,-2.00,-2.00,99.90,1036473,28,20035,-72
2023-12-05 01:01:38,-2.00,-2.00,-2.00,99.90,1040327,28,20630,-71
2023-12-05 01:02:09,-2.00,-2.00,-2.00,99.90,1038818,28,19996,-72
2023-12-05 01:02:40,-2.00,-2.00,-2.00,99.90,1043934,28,19904,-71
2023-12-05 01:03:11,-2.00,-2.00,-2.00,99.90,1040345,28,19909,-71
2023-12-05 01:03:42,-1.90,-1.90,-1.90,99.90,1040325,28,19976,-72
2023-12-05 01:04:12,-1.90,-1.90,-1.90,99.90,1041264,28,19909,-73
2023-12-05 01:04:43,-1.90,-1.90,-1.90,99.90,1037466,28,20443,-72
2023-12-05 01:05:13,-1.90,-1.90,-1.90,99.90,1043047,28,19905,-72
2023-12-05 01:05:44,-1.80,-1.80,-1.80,99.90,1043907,28,19912,-71
2023-12-05 01:06:14,-1.80,-1.80,-1.80,99.90,1041628,28,19919,-71
2023-12-05 01:06:45,-1.80,-1.80,-1.80,99.90,1042750,28,20375,-72
2023-12-05 01:07:16,-1.80,-1.80,-1.80,99.90,1042584,28,19939,-71
2023-12-05 01:07:46,-1.80,-1.80,-1.80,99.90,1041628,28,20401,-72
2023-12-05 01:08:17,-1.80,-1.80,-1.80,99.90,1040600,28,20018,-73
2023-12-05 01:08:48,-1.70,-1.70,-1.70,99.90,1042978,28,20348,-71
2023-12-05 01:09:19,-1.70,-1.70,-1.70,99.90,1041659,28,19953,-74
2023-12-05 01:09:49,-1.70,-1.70,-1.70,99.90,1043385,28,19908,-71
2023-12-05 01:10:20,-1.70,-1.70,-1.70,99.90,1043719,28,20019,-71
2023-12-05 01:10:50,-1.70,-1.70,-1.70,99.90,1041125,28,19908,-71
2023-12-05 01:11:22,-1.70,-1.70,-1.70,99.90,1041963,28,19908,-71
2023-12-05 01:11:52,-1.70,-1.70,-1.70,99.90,1041319,28,20598,-71
2023-12-05 01:12:24,-1.60,-1.60,-1.60,99.90,1041045,28,22946,-71
2023-12-05 01:12:54,-1.60,-1.60,-1.60,99.90,1039389,28,19925,-72
2023-12-05 01:13:25,-1.60,-1.60,-1.60,99.90,1042687,28,20012,-72
2023-12-05 01:13:55,-1.70,-1.70,-1.70,99.90,1039937,28,20451,-71
2023-12-05 01:14:26,-1.60,-1.60,-1.60,99.90,1038751,28,19960,-72
2023-12-05 01:14:57,-1.60,-1.60,-1.60,99.90,1039215,28,19912,-71
2023-12-05 01:15:27,-1.60,-1.60,-1.60,99.90,1044275,28,20302,-71
2023-12-05 01:15:58,-1.60,-1.60,-1.60,99.90,1041297,28,20307,-71
2023-12-05 01:16:29,-1.60,-1.60,-1.60,99.90,1042420,28,19985,-71
2023-12-05 01:16:59,-1.60,-1.60,-1.60,99.90,1039948,28,20506,-71
2023-12-05 01:17:30,-1.60,-1.60,-1.60,99.90,1042625,28,19931,-71
2023-12-05 01:18:00,-1.60,-1.60,-1.60,99.90,1038985,28,19921,-71
2023-12-05 01:18:31,-1.60,-1.60,-1.60,99.90,1042735,28,19920,-71
2023-12-05 01:19:02,-1.60,-1.60,-1.60,99.90,1041288,28,19986,-72
2023-12-05 01:19:32,-1.60,-1.60,-1.60,99.90,1038923,28,19971,-71
2023-12-05 01:20:07,-1.60,-1.60,-1.60,99.90,1040668,28,20316,-72
2023-12-05 01:20:37,-1.60,-1.60,-1.60,99.90,1035449,28,19925,-71
2023-12-05 01:21:08,-1.50,-1.50,-1.50,99.90,1041489,28,19935,-71
2023-12-05 01:21:39,-1.60,-1.60,-1.60,99.90,1042312,28,20041,-73
2023-12-05 01:22:09,-1.60,-1.60,-1.60,99.90,1040525,28,19940,-72
2023-12-05 01:22:40,-1.60,-1.60,-1.60,99.90,1039174,28,19921,-72
2023-12-05 01:23:10,-1.60,-1.60,-1.60,99.90,1032741,28,19983,-72
2023-12-05 01:23:41,-1.60,-1.60,-1.60,99.90,1039823,28,19928,-72
2023-12-05 01:24:11,-1.60,-1.60,-1.60,99.90,1033874,28,20771,-72
2023-12-05 01:24:42,-1.60,-1.60,-1.60,99.90,1037717,28,20012,-72
2023-12-05 01:25:14,-1.60,-1.60,-1.60,99.90,1043156,28,20736,-72
2023-12-05 01:25:45,-1.60,-1.60,-1.60,99.90,1040884,28,19979,-72
2023-12-05 01:26:16,-1.50,-1.50,-1.50,99.90,1045344,28,20311,-72
2023-12-05 01:26:46,-1.50,-1.50,-1.50,99.90,1045396,28,20442,-72
2023-12-05 01:27:17,-1.50,-1.50,-1.50,99.90,1043301,28,19966,-72
2023-12-05 01:27:47,-1.50,-1.50,-1.50,99.90,1045035,28,19912,-72
2023-12-05 01:28:18,-1.50,-1.50,-1.50,99.90,1040957,28,19963,-72
2023-12-05 01:28:48,-1.40,-1.40,-1.40,99.90,1040821,28,19983,-71
2023-12-05 01:29:19,-1.40,-1.40,-1.40,99.90,1043294,28,19983,-72
2023-12-05 01:29:50,-1.30,-1.30,-1.30,99.90,1041438,28,19912,-72
2023-12-05 01:30:20,-1.30,-1.30,-1.30,99.90,1040985,28,19904,-72
2023-12-05 01:30:51,-1.30,-1.30,-1.30,99.90,1038598,28,20719,-71
2023-12-05 01:31:21,-1.30,-1.30,-1.30,99.90,1039195,28,20011,-74
2023-12-05 01:31:52,-1.30,-1.30,-1.30,99.90,1040757,28,20520,-73
2023-12-05 01:32:22,-1.30,-1.30,-1.30,99.90,1042820,28,19916,-73
2023-12-05 01:32:53,-1.30,-1.30,-1.30,99.90,1045032,28,20304,-74
2023-12-05 01:33:24,-1.30,-1.30,-1.30,99.90,1043262,28,20463,-73
2023-12-05 01:33:54,-1.30,-1.30,-1.30,99.90,1045278,28,20162,-73
2023-12-05 01:34:25,-1.30,-1.30,-1.30,99.90,1044888,28,19924,-72
2023-12-05 01:34:59,-1.30,-1.30,-1.30,99.90,1041798,28,20029,-72
2023-12-05 01:35:29,-1.30,-1.30,-1.30,99.90,1044614,28,20710,-73
2023-12-05 01:36:00,-1.30,-1.30,-1.30,99.90,1043091,28,20137,-71
2023-12-05 01:36:30,-1.30,-1.30,-1.30,99.90,1043334,28,20346,-73
2023-12-05 01:37:01,-1.30,-1.30,-1.30,99.90,1045267,28,20000,-73
2023-12-05 01:37:32,-1.30,-1.30,-1.30,99.90,1041180,28,19974,-73
2023-12-05 01:38:02,-1.30,-1.30,-1.30,99.90,1042844,28,19913,-73
2023-12-05 01:38:33,-1.30,-1.30,-1.30,99.90,1040591,28,20036,-74
2023-12-05 01:39:03,-1.30,-1.30,-1.30,99.90,1044931,28,19916,-73
2023-12-05 01:39:34,-1.30,-1.30,-1.30,99.90,1043006,28,19973,-73
2023-12-05 01:40:06,-1.30,-1.30,-1.30,99.90,1041659,28,20360,-73
2023-12-05 01:40:37,-1.30,-1.30,-1.30,99.90,1045058,28,20402,-73
2023-12-05 01:41:07,-1.20,-1.20,-1.20,99.90,1038760,28,19970,-73
2023-12-05 01:41:38,-1.20,-1.20,-1.20,99.90,1045174,28,20518,-72
2023-12-05 01:42:08,-1.30,-1.30,-1.30,99.90,1044624,28,19964,-73
2023-12-05 01:42:42,-1.20,-1.20,-1.20,99.90,1043403,28,20367,-73
2023-12-05 01:43:13,-1.20,-1.20,-1.20,99.90,1043192,28,20041,-73
2023-12-05 01:43:44,-1.20,-1.20,-1.20,99.90,1045014,28,20308,-72
2023-12-05 01:44:14,-1.20,-1.20,-1.20,99.90,1040980,28,20011,-73
2023-12-05 01:44:45,-1.20,-1.20,-1.20,99.90,1037491,28,19913,-72
2023-12-05 01:45:16,-1.20,-1.20,-1.20,99.90,1031514,28,19981,-73
2023-12-05 01:45:47,-1.20,-1.20,-1.20,99.90,1032638,28,19910,-73
2023-12-05 01:46:20,-1.20,-1.20,-1.20,99.90,1037397,28,19996,-73
2023-12-05 01:46:50,-1.20,-1.20,-1.20,99.90,1039163,28,19909,-73
2023-12-05 01:47:21,-1.20,-1.20,-1.20,99.90,1045019,28,19920,-73
2023-12-05 01:47:51,-1.20,-1.20,-1.20,99.90,1045484,28,19939,-72
2023-12-05 01:48:22,-1.20,-1.20,-1.20,99.90,1043470,28,20124,-73
2023-12-05 01:48:53,-1.20,-1.20,-1.20,99.90,1038782,28,19919,-72
2023-12-05 01:49:24,-1.10,-1.10,-1.10,99.90,1040760,28,19924,-72
2023-12-05 01:49:54,-1.10,-1.10,-1.10,99.90,1038543,28,21145,-72
2023-12-05 01:50:27,-1.20,-1.20,-1.20,99.90,1040610,28,20520,-74
2023-12-05 01:50:59,-1.20,-1.20,-1.20,99.90,1041456,28,19913,-72
2023-12-05 01:51:31,-1.20,-1.20,-1.20,99.90,1039930,28,19924,-72
2023-12-05 01:52:02,-1.20,-1.20,-1.20,99.90,1039052,28,20368,-72
2023-12-05 01:52:33,-1.20,-1.20,-1.20,99.90,1035462,28,20571,-73
2023-12-05 01:53:04,-1.20,-1.20,-1.20,99.90,1038608,28,19920,-73
2023-12-05 01:53:37,-1.20,-1.20,-1.20,99.90,1041989,28,20471,-73
2023-12-05 01:54:07,-1.20,-1.20,-1.20,99.90,1038896,28,19970,-73
2023-12-05 01:54:38,-1.20,-1.20,-1.20,99.90,1040825,28,19908,-74
2023-12-05 01:55:09,-1.20,-1.20,-1.20,99.90,1038503,28,20310,-73
2023-12-05 01:55:42,-1.20,-1.20,-1.20,99.90,1039192,28,20091,-72
2023-12-05 01:56:12,-1.20,-1.20,-1.20,99.90,1042860,28,20314,-73
2023-12-05 01:56:43,-1.30,-1.30,-1.30,99.90,1041194,28,19916,-73
2023-12-05 01:57:15,-1.30,-1.30,-1.30,99.90,1038972,28,20369,-73
2023-12-05 01:57:46,-1.30,-1.30,-1.30,99.90,1034867,28,19909,-73
2023-12-05 01:58:17,-1.30,-1.30,-1.30,99.90,1034088,28,19909,-73
2023-12-05 01:58:48,-1.40,-1.40,-1.40,99.90,1036404,28,20008,-73
2023-12-05 01:59:18,-1.40,-1.40,-1.40,99.90,1039084,28,19905,-72
2023-12-05 01:59:51,-1.40,-1.40,-1.40,99.90,1042826,28,19939,-72
2023-12-05 02:00:23,-1.40,-1.40,-1.40,99.90,1044979,28,19908,-72
2023-12-05 02:00:54,-1.30,-1.30,-1.30,99.90,1044644,28,19955,-72
2023-12-05 02:01:25,-1.30,-1.30,-1.30,99.90,1044332,28,20031,-70
2023-12-05 02:01:55,-1.40,-1.40,-1.40,99.90,1044644,28,19954,-71
2023-12-05 02:02:26,-1.40,-1.40,-1.40,99.90,1040837,28,19915,-71
2023-12-05 02:02:57,-1.30,-1.30,-1.30,99.90,1039001,28,20537,-71
2023-12-05 02:03:27,-1.30,-1.30,-1.30,99.90,1041151,28,19913,-71
2023-12-05 02:03:58,-1.30,-1.30,-1.30,99.90,1036612,28,19909,-71
2023-12-05 02:04:29,-1.30,-1.30,-1.30,99.90,1036597,28,20047,-71
2023-12-05 02:05:00,-1.30,-1.30,-1.30,99.90,1038533,28,20279,-72
2023-12-05 02:05:30,-1.30,-1.30,-1.30,99.90,1040710,28,19997,-72
2023-12-05 02:06:01,-1.30,-1.30,-1.30,99.90,1044871,28,19916,-71
2023-12-05 02:06:32,-1.30,-1.30,-1.30,99.90,1042997,28,19916,-71
2023-12-05 02:07:04,-1.30,-1.30,-1.30,99.90,1045247,28,20003,-75
2023-12-05 02:07:35,-1.30,-1.30,-1.30,99.90,1043140,28,20368,-74
2023-12-05 02:08:08,-1.20,-1.20,-1.20,99.90,1044069,28,19966,-74
2023-12-05 02:08:39,-1.20,-1.20,-1.20,99.90,1041105,28,19948,-72
2023-12-05 02:09:12,-1.20,-1.20,-1.20,99.90,1037446,28,20379,-72
2023-12-05 02:09:43,-1.20,-1.20,-1.20,99.90,1040415,28,19944,-73
2023-12-05 02:10:14,-1.10,-1.10,-1.10,99.90,1038980,28,19927,-73
2023-12-05 02:10:44,-1.20,-1.20,-1.20,99.90,1043132,28,19931,-73
2023-12-05 02:11:15,-1.10,-1.10,-1.10,99.90,1044623,28,19960,-73
2023-12-05 02:11:46,-1.20,-1.20,-1.20,99.90,1041226,28,20018,-73
2023-12-05 02:12:17,-1.10,-1.10,-1.10,99.90,1040890,28,19905,-74
2023-12-05 02:12:47,-1.20,-1.20,-1.20,99.90,1045042,28,19928,-74
2023-12-05 02:13:18,-1.10,-1.10,-1.10,99.90,1039149,28,19905,-73
2023-12-05 02:13:49,-1.20,-1.20,-1.20,99.90,1045303,28,19909,-73
2023-12-05 02:14:19,-1.20,-1.20,-1.20,99.90,1045388,28,19968,-72
2023-12-05 02:14:50,-1.20,-1.20,-1.20,99.90,1040607,28,19901,-73
2023-12-05 02:15:20,-1.20,-1.20,-1.20,99.90,1038846,28,20344,-73
2023-12-05 02:15:57,-1.20,-1.20,-1.20,99.90,1040402,28,19905,-72
2023-12-05 02:16:34,-1.10,-1.10,-1.10,99.90,1038476,28,19932,-73
2023-12-05 02:17:17,-1.10,-1.10,-1.10,99.90,1043844,28,19931,-72
2023-12-05 02:17:48,-1.10,-1.10,-1.10,99.90,1042520,28,20596,-73
2023-12-05 02:18:22,-1.10,-1.10,-1.10,99.90,1045780,28,20014,-73
2023-12-05 02:18:56,-1.10,-1.10,-1.10,99.90,1045659,28,20269,-73
2023-12-05 02:19:35,-1.10,-1.10,-1.10,99.90,1046006,28,19919,-73
2023-12-05 02:20:08,-1.20,-1.20,-1.20,99.90,1043551,28,19923,-73
2023-12-05 02:20:50,-1.20,-1.20,-1.20,99.90,1045536,28,20339,-73
2023-12-05 02:21:25,-1.20,-1.20,-1.20,99.90,1045634,28,20017,-73
2023-12-05 02:21:57,-1.20,-1.20,-1.20,99.90,1044047,28,20058,-73
2023-12-05 02:22:40,-1.20,-1.20,-1.20,99.90,1045141,28,19916,-72
2023-12-05 02:23:16,-1.30,-1.30,-1.30,99.90,1043420,28,19977,-71
2023-12-05 02:24:04,-1.30,-1.30,-1.30,99.90,1041006,28,19916,-72
2023-12-05 02:24:38,-1.20,-1.20,-1.20,99.90,1043663,28,19928,-71
2023-12-05 02:25:16,-1.20,-1.20,-1.20,99.90,1045700,28,19928,-72
2023-12-05 02:25:46,-1.20,-1.20,-1.20,99.90,1043180,28,19917,-72
2023-12-05 02:26:37,-1.20,-1.20,-1.20,99.90,1043945,28,19931,-72
2023-12-05 02:27:08,-1.20,-1.20,-1.20,99.90,1023151,28,19929,-72
2023-12-05 02:27:39,-1.30,-1.30,-1.30,99.90,1022561,28,19911,-72
2023-12-05 02:28:10,-1.20,-1.20,-1.20,99.90,1037599,28,20838,-71
2023-12-05 02:28:41,-1.20,-1.20,-1.20,99.90,1041070,28,19931,-73
2023-12-05 02:29:11,-1.30,-1.30,-1.30,99.90,1039405,28,20324,-73
2023-12-05 02:29:51,-1.30,-1.30,-1.30,99.90,1041288,28,19917,-73
2023-12-05 02:30:24,-1.20,-1.20,-1.20,99.90,1040283,28,19924,-76
2023-12-05 02:30:55,-1.20,-1.20,-1.20,99.90,1046120,28,20363,-72
2023-12-05 02:31:25,-1.20,-1.20,-1.20,99.90,1043928,28,19943,-71
2023-12-05 02:31:56,-1.20,-1.20,-1.20,99.90,1043909,28,20354,-71
2023-12-05 02:32:27,-1.20,-1.20,-1.20,99.90,1043601,28,20006,-71
2023-12-05 02:32:57,-1.20,-1.20,-1.20,99.90,1045683,28,19920,-71
2023-12-05 02:33:28,-1.10,-1.10,-1.10,99.90,1044311,28,19915,-71
2023-12-05 02:33:59,-1.10,-1.10,-1.10,99.90,1044481,28,19916,-72
2023-12-05 02:34:30,-1.10,-1.10,-1.10,99.90,1043590,28,19913,-72
2023-12-05 02:35:00,-1.20,-1.20,-1.20,99.90,1043946,28,19966,-71
2023-12-05 02:35:31,-1.20,-1.20,-1.20,99.90,1046209,28,20003,-71
2023-12-05 02:36:25,-1.20,-1.20,-1.20,99.90,1045666,28,20359,-73
2023-12-05 02:37:00,-1.20,-1.20,-1.20,99.90,1041616,28,19958,-71
2023-12-05 02:37:33,-1.10,-1.10,-1.10,99.90,1043551,28,19923,-70
2023-12-05 02:38:13,-1.20,-1.20,-1.20,99.90,1044383,28,20657,-70
2023-12-05 02:38:59,-1.10,-1.10,-1.10,99.90,1043543,28,19908,-71
2023-12-05 02:40:02,-1.10,-1.10,-1.10,99.90,1045181,28,19966,-71
2023-12-05 02:40:35,-1.10,-1.10,-1.10,99.90,1022944,28,19973,-70
2023-12-05 02:41:19,-1.10,-1.10,-1.10,99.90,1023639,28,19919,-71
2023-12-05 02:41:53,-1.10,-1.10,-1.10,99.90,1034867,28,20947,-71
2023-12-05 02:42:26,-1.10,-1.10,-1.10,99.90,1041665,28,19964,-71
2023-12-05 02:42:57,-1.10,-1.10,-1.10,99.90,1045341,28,19996,-72
2023-12-05 02:43:32,-1.00,-1.00,-1.00,99.90,1043392,28,19916,-71
2023-12-05 02:44:14,-1.00,-1.00,-1.00,99.90,1043515,28,20572,-71
2023-12-05 02:44:48,-1.00,-1.00,-1.00,99.90,1044754,28,20615,-73
2023-12-05 02:45:20,-1.00,-1.00,-1.00,99.90,1042058,28,20365,-71
2023-12-05 02:45:52,-1.10,-1.10,-1.10,99.90,1045739,28,19905,-70
2023-12-05 02:46:24,-1.10,-1.10,-1.10,99.90,1038880,28,20019,-70
2023-12-05 02:46:55,-1.00,-1.00,-1.00,99.90,1039322,28,19905,-71
2023-12-05 02:47:26,-1.00,-1.00,-1.00,99.90,1041018,28,19912,-71
2023-12-05 02:47:58,-1.00,-1.00,-1.00,99.90,1041894,28,20451,-71
2023-12-05 02:48:29,-1.00,-1.00,-1.00,99.90,1043722,28,19954,-72
2023-12-05 02:49:01,-1.00,-1.00,-1.00,99.90,1045291,28,19930,-73
2023-12-05 02:49:31,-1.00,-1.00,-1.00,99.90,1045815,28,19905,-70
2023-12-05 02:50:03,-1.00,-1.00,-1.00,99.90,1042445,28,20008,-71
2023-12-05 02:50:34,-1.00,-1.00,-1.00,99.90,1045217,28,19908,-71
2023-12-05 02:51:04,-1.00,-1.00,-1.00,99.90,1045009,28,20012,-72
2023-12-05 02:51:35,-1.00,-1.00,-1.00,99.90,1042613,28,19916,-70
2023-12-05 02:52:05,-1.00,-1.00,-1.00,99.90,1044756,28,20423,-72
2023-12-05 02:52:36,-1.00,-1.00,-1.00,99.90,1035816,28,19924,-70
2023-12-05 02:53:07,-1.00,-1.00,-1.00,99.90,1037336,28,19905,-72
2023-12-05 02:53:37,-1.00,-1.00,-1.00,99.90,1041424,28,20493,-71
2023-12-05 02:54:08,-1.00,-1.00,-1.00,99.90,1040439,28,20409,-71
2023-12-05 02:54:39,-1.00,-1.00,-1.00,99.90,1045358,28,20319,-71
2023-12-05 02:55:09,-1.00,-1.00,-1.00,99.90,1043671,28,19913,-71
2023-12-05 02:55:40,-0.90,-0.90,-0.90,99.90,1043389,28,20328,-71
2023-12-05 02:56:10,-0.90,-0.90,-0.90,99.90,1044266,28,20327,-70
2023-12-05 02:56:41,-0.90,-0.90,-0.90,99.90,1043400,28,19909,-71
2023-12-05 02:57:12,-0.90,-0.90,-0.90,99.90,1043532,28,19909,-70
2023-12-05 02:57:43,-0.90,-0.90,-0.90,99.90,1045329,28,20018,-71
2023-12-05 02:58:13,-0.90,-0.90,-0.90,99.90,1045411,28,19913,-71
2023-12-05 02:58:44,-0.90,-0.90,-0.90,99.90,1043721,28,19931,-71
2023-12-05 02:59:15,-0.90,-0.90,-0.90,99.90,1045829,28,20371,-71
2023-12-05 02:59:45,-0.90,-0.90,-0.90,99.90,1038589,28,19917,-71
2023-12-05 03:00:16,-0.90,-0.90,-0.90,99.90,1040557,28,20059,-71
2023-12-05 03:00:46,-0.90,-0.90,-0.90,99.90,1040846,28,20338,-70
2023-12-05 03:01:17,-0.90,-0.90,-0.90,99.90,1041308,28,20391,-71
2023-12-05 03:01:48,-0.90,-0.90,-0.90,99.90,1045738,28,20298,-71
2023-12-05 03:02:18,-0.90,-0.90,-0.90,99.90,1046106,28,19942,-70
2023-12-05 03:02:49,-0.90,-0.90,-0.90,99.90,1044492,28,20011,-71
2023-12-05 03:03:20,-0.90,-0.90,-0.90,99.90,1043620,28,19916,-71
2023-12-05 03:03:50,-0.90,-0.90,-0.90,99.90,1045607,28,19935,-72
2023-12-05 03:04:21,-0.80,-0.80,-0.80,99.90,1043412,28,20395,-72
2023-12-05 03:04:51,-0.80,-0.80,-0.80,99.90,1043660,28,20401,-71
2023-12-05 03:05:22,-0.80,-0.80,-0.80,99.90,1045512,28,19941,-72
2023-12-05 03:05:52,-0.80,-0.80,-0.80,99.90,1045436,28,19935,-71
2023-12-05 03:06:24,-0.80,-0.80,-0.80,99.90,1043515,28,19916,-71
2023-12-05 03:06:54,-0.80,-0.80,-0.80,99.90,1041647,28,19917,-71
2023-12-05 03:07:25,-0.80,-0.80,-0.80,99.90,1045714,28,19908,-71
2023-12-05 03:07:55,-0.80,-0.80,-0.80,99.90,1045472,28,20093,-71
2023-12-05 03:08:26,-0.80,-0.80,-0.80,99.90,1048728,28,19999,-71
2023-12-05 03:08:57,-0.80,-0.80,-0.80,99.90,1043103,28,20373,-68
2023-12-05 03:09:27,-0.90,-0.90,-0.90,99.90,1048009,28,19926,-72
2023-12-05 03:09:58,-0.90,-0.90,-0.90,99.90,1044964,28,19913,-70
2023-12-05 03:10:28,-0.90,-0.90,-0.90,99.90,1037769,28,19917,-71
2023-12-05 03:10:59,-0.80,-0.80,-0.80,99.90,1039669,28,19931,-70
2023-12-05 03:11:30,-0.80,-0.80,-0.80,99.90,1041364,28,19905,-71
2023-12-05 03:12:00,-0.80,-0.80,-0.80,99.90,1036858,28,19909,-71
2023-12-05 03:12:33,-0.80,-0.80,-0.80,99.90,1043515,28,19955,-71
2023-12-05 03:13:03,-0.80,-0.80,-0.80,99.90,1043238,28,19913,-70
2023-12-05 03:13:37,-0.80,-0.80,-0.80,99.90,1045852,28,19983,-70
2023-12-05 03:14:08,-0.70,-0.70,-0.70,99.90,1043038,28,19919,-71
2023-12-05 03:14:38,-0.70,-0.70,-0.70,99.90,1045859,28,20360,-71
2023-12-05 03:15:09,-0.70,-0.70,-0.70,99.90,1045276,28,19916,-71
2023-12-05 03:15:39,-0.70,-0.70,-0.70,99.90,1045541,28,19932,-71
2023-12-05 03:16:10,-0.70,-0.70,-0.70,99.90,1043503,28,20028,-73
2023-12-05 03:16:42,-0.70,-0.70,-0.70,99.90,1043867,28,19984,-71
2023-12-05 03:17:12,-0.70,-0.70,-0.70,99.90,1045913,28,19923,-71
2023-12-05 03:17:43,-0.70,-0.70,-0.70,99.90,1045509,28,20322,-71
2023-12-05 03:18:13,-0.60,-0.60,-0.60,99.90,1043442,28,19954,-71
2023-12-05 03:18:44,-0.60,-0.60,-0.60,99.90,1045510,28,19978,-71
2023-12-05 03:19:14,-0.60,-0.60,-0.60,99.90,1045304,28,20254,-72
2023-12-05 03:19:45,-0.60,-0.60,-0.60,99.90,1043470,28,19958,-71
2023-12-05 03:20:16,-0.60,-0.60,-0.60,99.90,1045380,28,19912,-71
2023-12-05 03:20:46,-0.60,-0.60,-0.60,99.90,1045341,28,20431,-73
2023-12-05 03:21:19,-0.60,-0.60,-0.60,99.90,1045532,28,19962,-71
2023-12-05 03:21:50,-0.60,-0.60,-0.60,99.90,1040260,28,19921,-71
2023-12-05 03:22:21,-0.60,-0.60,-0.60,99.90,1038871,28,20355,-72
2023-12-05 03:22:51,-0.60,-0.60,-0.60,99.90,1040634,28,19905,-71
2023-12-05 03:23:22,-0.60,-0.60,-0.60,99.90,1036257,28,19905,-71
2023-12-05 03:23:52,-0.70,-0.70,-0.70,99.90,1041516,28,19923,-71
2023-12-05 03:24:23,-0.70,-0.70,-0.70,99.90,1042513,28,19912,-71
2023-12-05 03:24:54,-0.70,-0.70,-0.70,99.90,1043182,28,19976,-71
2023-12-05 03:25:24,-0.70,-0.70,-0.70,99.90,1045324,28,20266,-71
2023-12-05 03:25:55,-0.70,-0.70,-0.70,99.90,1043591,28,19991,-71
2023-12-05 03:26:25,-0.60,-0.60,-0.60,99.90,1045173,28,19969,-71
2023-12-05 03:26:56,-0.60,-0.60,-0.60,99.90,1040575,28,19908,-71
2023-12-05 03:27:26,-0.60,-0.60,-0.60,99.90,1045285,28,19913,-71
2023-12-05 03:27:57,-0.60,-0.60,-0.60,99.90,1043376,28,19966,-71
2023-12-05 03:28:27,-0.60,-0.60,-0.60,99.90,1045187,28,19935,-71
2023-12-05 03:28:58,-0.60,-0.60,-0.60,99.90,1042488,28,20338,-71
2023-12-05 03:29:28,-0.60,-0.60,-0.60,99.90,1040712,28,20121,-70
2023-12-05 03:29:59,-0.60,-0.60,-0.60,99.90,1043461,28,19986,-69
2023-12-05 03:30:30,-0.60,-0.60,-0.60,99.90,1044787,28,19916,-71
2023-12-05 03:31:00,-0.60,-0.60,-0.60,99.90,1045443,28,19908,-70
2023-12-05 03:31:35,-0.60,-0.60,-0.60,99.90,1045506,28,19904,-69
2023-12-05 03:32:05,-0.60,-0.60,-0.60,99.90,1038569,28,19991,-71
2023-12-05 03:32:36,-0.60,-0.60,-0.60,99.90,1039306,28,19915,-71
2023-12-05 03:33:06,-0.60,-0.60,-0.60,99.90,1038756,28,19905,-71
2023-12-05 03:33:37,-0.50,-0.50,-0.50,99.90,1041272,28,19905,-70
2023-12-05 03:34:08,-0.50,-0.50,-0.50,99.90,1045073,28,19916,-69
2023-12-05 03:34:39,-0.60,-0.60,-0.60,99.90,1043576,28,19955,-70
2023-12-05 03:35:09,-0.50,-0.50,-0.50,99.90,1044774,28,20307,-71
2023-12-05 03:35:40,-0.50,-0.50,-0.50,99.90,1045289,28,20195,-70
2023-12-05 03:36:11,-0.60,-0.60,-0.60,99.90,1045389,28,20343,-71
2023-12-05 03:36:41,-0.60,-0.60,-0.60,99.90,1043865,28,19924,-71
2023-12-05 03:37:12,-0.60,-0.60,-0.60,99.90,1045576,28,19912,-71
2023-12-05 03:37:42,-0.60,-0.60,-0.60,99.90,1040892,28,19920,-72
2023-12-05 03:38:13,-0.60,-0.60,-0.60,99.90,1042600,28,19936,-72
2023-12-05 03:38:44,-0.60,-0.60,-0.60,99.90,1045258,28,19991,-71
2023-12-05 03:39:14,-0.60,-0.60,-0.60,99.90,1043729,28,19923,-70
2023-12-05 03:39:45,-0.60,-0.60,-0.60,99.90,1043461,28,20239,-70
2023-12-05 03:40:15,-0.60,-0.60,-0.60,99.90,1045346,28,19928,-70
2023-12-05 03:40:46,-0.60,-0.60,-0.60,99.90,1044942,28,19916,-70
2023-12-05 03:41:16,-0.60,-0.60,-0.60,99.90,1043712,28,19912,-70
2023-12-05 03:41:47,-0.60,-0.60,-0.60,99.90,1045443,28,19917,-71
2023-12-05 03:42:18,-0.60,-0.60,-0.60,99.90,1045038,28,19991,-70
2023-12-05 03:42:51,-0.60,-0.60,-0.60,99.90,1044127,28,20335,-70
2023-12-05 03:43:22,-0.60,-0.60,-0.60,99.90,1042231,28,19912,-70
2023-12-05 03:43:52,-0.60,-0.60,-0.60,99.90,1045556,28,20420,-70
2023-12-05 03:44:23,-0.60,-0.60,-0.60,99.90,1039151,28,19948,-71
2023-12-05 03:44:53,-0.60,-0.60,-0.60,99.90,1041172,28,19909,-70
2023-12-05 03:45:25,-0.60,-0.60,-0.60,99.90,1037245,28,19913,-71
2023-12-05 03:45:55,-0.60,-0.60,-0.60,99.90,1035355,28,20312,-71
2023-12-05 03:46:26,-0.60,-0.60,-0.60,99.90,1038684,28,19949,-70
2023-12-05 03:46:56,-0.60,-0.60,-0.60,99.90,1039122,28,20291,-71
2023-12-05 03:47:27,-0.50,-0.50,-0.50,99.90,1039205,28,20269,-70
2023-12-05 03:47:57,-0.50,-0.50,-0.50,99.90,1045476,28,19992,-70
2023-12-05 03:48:28,-0.50,-0.50,-0.50,99.90,1043396,28,19999,-70
2023-12-05 03:48:59,-0.50,-0.50,-0.50,99.90,1043440,28,20003,-72
2023-12-05 03:49:29,-0.50,-0.50,-0.50,99.90,1045288,28,19904,-73
2023-12-05 03:50:00,-0.50,-0.50,-0.50,99.90,1043313,28,19912,-72
2023-12-05 03:50:30,-0.50,-0.50,-0.50,99.90,1044461,28,19942,-72
2023-12-05 03:51:01,-0.50,-0.50,-0.50,99.90,1045367,28,19982,-72
2023-12-05 03:51:32,-0.50,-0.50,-0.50,99.90,1045442,28,19989,-71
2023-12-05 03:52:02,-0.50,-0.50,-0.50,99.90,1045032,28,19917,-72
2023-12-05 03:52:33,-0.50,-0.50,-0.50,99.90,1043424,28,20178,-71
2023-12-05 03:53:04,-0.50,-0.50,-0.50,99.90,1040952,28,20002,-72
2023-12-05 03:53:34,-0.50,-0.50,-0.50,99.90,1046285,28,19905,-73
2023-12-05 03:54:05,-0.60,-0.60,-0.60,99.90,1045167,28,20007,-72
2023-12-05 03:54:35,-0.60,-0.60,-0.60,99.90,1041276,28,20012,-73
2023-12-05 03:55:06,-0.60,-0.60,-0.60,99.90,1044178,28,19984,-72
2023-12-05 03:55:36,-0.60,-0.60,-0.60,99.90,1044858,28,19908,-72
2023-12-05 03:56:08,-0.60,-0.60,-0.60,99.90,1041469,28,19936,-72
2023-12-05 03:56:38,-0.60,-0.60,-0.60,99.90,1039218,28,20383,-73
2023-12-05 03:57:09,-0.60,-0.60,-0.60,99.90,1040720,28,20039,-72
2023-12-05 03:57:39,-0.60,-0.60,-0.60,99.90,1040854,28,19916,-73
2023-12-05 03:58:10,-0.60,-0.60,-0.60,99.90,1040764,28,20394,-72
2023-12-05 03:58:41,-0.50,-0.50,-0.50,99.90,1045318,28,20832,-72
2023-12-05 03:59:12,-0.50,-0.50,-0.50,99.90,1044022,28,19916,-73
2023-12-05 03:59:42,-0.50,-0.50,-0.50,99.90,1045399,28,19928,-72
2023-12-05 04:00:13,-0.50,-0.50,-0.50,99.90,1044095,28,19913,-73
2023-12-05 04:00:44,-0.50,-0.50,-0.50,99.90,1046094,28,19924,-73
2023-12-05 04:01:15,-0.50,-0.50,-0.50,99.90,1040989,28,20375,-72
2023-12-05 04:01:46,-0.50,-0.50,-0.50,99.90,1040549,28,19912,-72
2023-12-05 04:02:17,-0.50,-0.50,-0.50,99.90,1039045,28,19917,-72
2023-12-05 04:02:47,-0.50,-0.50,-0.50,99.90,1039638,28,19917,-73
2023-12-05 04:03:19,-0.50,-0.50,-0.50,99.90,1039660,28,20042,-73
2023-12-05 04:03:49,-0.50,-0.50,-0.50,99.90,1045509,28,19920,-73
2023-12-05 04:04:20,-0.50,-0.50,-0.50,99.90,1045712,28,19912,-71
2023-12-05 04:04:50,-0.60,-0.60,-0.60,99.90,1042325,28,19912,-71
2023-12-05 04:05:21,-0.50,-0.50,-0.50,99.90,1037884,28,20737,-69
2023-12-05 04:05:51,-0.60,-0.60,-0.60,99.90,1040296,28,19939,-70
2023-12-05 04:06:22,-0.60,-0.60,-0.60,99.90,1039485,28,19997,-72
2023-12-05 04:06:53,-0.60,-0.60,-0.60,99.90,1039746,28,19909,-70
2023-12-05 04:07:23,-0.70,-0.70,-0.70,99.90,1044105,28,20189,-70
2023-12-05 04:07:54,-0.70,-0.70,-0.70,99.90,1042817,28,20390,-69
2023-12-05 04:08:25,-0.70,-0.70,-0.70,99.90,1039841,28,19929,-71
2023-12-05 04:08:55,-0.70,-0.70,-0.70,99.90,1045641,28,19934,-70
2023-12-05 04:09:26,-0.70,-0.70,-0.70,99.90,1044036,28,19959,-69
2023-12-05 04:09:56,-0.70,-0.70,-0.70,99.90,1044004,28,19913,-70
2023-12-05 04:10:27,-0.70,-0.70,-0.70,99.90,1043235,28,19905,-70
2023-12-05 04:10:57,-0.70,-0.70,-0.70,99.90,1046174,28,20187,-70
2023-12-05 04:11:30,-0.70,-0.70,-0.70,99.90,1044021,28,19974,-70
2023-12-05 04:12:00,-0.70,-0.70,-0.70,99.90,1045837,28,20378,-69
2023-12-05 04:12:31,-0.70,-0.70,-0.70,99.90,1043611,28,19916,-70
2023-12-05 04:13:01,-0.70,-0.70,-0.70,99.90,1042476,28,19946,-70
2023-12-05 04:13:34,-0.70,-0.70,-0.70,99.90,1044015,28,19995,-73
2023-12-05 04:14:04,-0.70,-0.70,-0.70,99.90,1042060,28,19967,-71
2023-12-05 04:14:35,-0.70,-0.70,-0.70,99.90,1045944,28,19908,-71
2023-12-05 04:15:06,-0.70,-0.70,-0.70,99.90,1045659,28,19913,-71
2023-12-05 04:15:38,-0.70,-0.70,-0.70,99.90,1041319,28,19913,-71
2023-12-05 04:16:09,-0.80,-0.80,-0.80,99.90,1039159,28,19917,-71
2023-12-05 04:16:40,-0.80,-0.80,-0.80,99.90,1039392,28,19908,-71
2023-12-05 04:17:11,-0.80,-0.80,-0.80,99.90,1039898,28,19909,-71
2023-12-05 04:17:41,-0.80,-0.80,-0.80,99.90,1043757,28,19912,-73
2023-12-05 04:18:12,-0.80,-0.80,-0.80,99.90,1045583,28,20561,-72
2023-12-05 04:18:42,-0.80,-0.80,-0.80,99.90,1044125,28,20023,-71
2023-12-05 04:19:13,-0.80,-0.80,-0.80,99.90,1045770,28,20239,-72
2023-12-05 04:19:43,-0.80,-0.80,-0.80,99.90,1041061,28,19944,-73
2023-12-05 04:20:14,-0.80,-0.80,-0.80,99.90,1046311,28,20484,-71
2023-12-05 04:20:45,-0.80,-0.80,-0.80,99.90,1044140,28,20019,-72
2023-12-05 04:21:18,-0.90,-0.90,-0.90,99.90,1046462,28,19935,-72
2023-12-05 04:21:49,-0.90,-0.90,-0.90,99.90,1045789,28,19913,-72
2023-12-05 04:22:20,-0.90,-0.90,-0.90,99.90,1041113,28,19912,-71
2023-12-05 04:22:50,-1.00,-1.00,-1.00,99.90,1039441,28,19913,-70
2023-12-05 04:23:21,-1.00,-1.00,-1.00,99.90,1041559,28,19916,-70
2023-12-05 04:23:52,-1.00,-1.00,-1.00,99.90,1038910,28,19917,-72
2023-12-05 04:24:22,-1.00,-1.00,-1.00,99.90,1044837,28,20005,-70
2023-12-05 04:24:53,-1.00,-1.00,-1.00,99.90,1045848,28,19938,-71
2023-12-05 04:25:23,-1.10,-1.10,-1.10,99.90,1041306,28,19913,-70
2023-12-05 04:25:54,-1.10,-1.10,-1.10,99.90,1043811,28,19909,-73
2023-12-05 04:26:25,-1.10,-1.10,-1.10,99.90,1042195,28,20340,-72
2023-12-05 04:26:55,-1.10,-1.10,-1.10,99.90,1038008,28,19948,-71
2023-12-05 04:27:26,-1.10,-1.10,-1.10,99.90,1039626,28,19917,-72
2023-12-05 04:27:56,-1.10,-1.10,-1.10,99.90,1045598,28,20028,-71
2023-12-05 04:28:31,-1.20,-1.20,-1.20,99.90,1036979,28,19920,-71
2023-12-05 04:29:02,-1.10,-1.10,-1.10,99.90,1034028,28,20008,-72
2023-12-05 04:29:32,-1.10,-1.10,-1.10,99.90,1042192,28,19932,-71
2023-12-05 04:30:03,-1.10,-1.10,-1.10,99.90,1045303,28,19911,-71
2023-12-05 04:30:34,-1.10,-1.10,-1.10,99.90,1040903,28,19952,-71
2023-12-05 04:31:04,-1.10,-1.10,-1.10,99.90,1044703,28,19904,-72
2023-12-05 04:31:35,-1.10,-1.10,-1.10,99.90,1039422,28,19900,-72
2023-12-05 04:32:06,-1.20,-1.20,-1.20,99.90,1040137,28,20401,-72
2023-12-05 04:32:37,-1.20,-1.20,-1.20,99.90,1044781,28,19916,-70
2023-12-05 04:33:07,-1.20,-1.20,-1.20,99.90,1041371,28,20616,-71
2023-12-05 04:33:38,-1.30,-1.30,-1.30,99.90,1041767,28,19919,-72
2023-12-05 04:34:09,-1.30,-1.30,-1.30,99.90,1041638,28,20000,-71
2023-12-05 04:34:42,-1.30,-1.30,-1.30,99.90,1039655,28,19909,-71
2023-12-05 04:35:15,-1.30,-1.30,-1.30,99.90,1039516,28,19912,-72
2023-12-05 04:35:45,-1.30,-1.30,-1.30,99.90,1043589,28,20082,-71
2023-12-05 04:36:16,-1.30,-1.30,-1.30,99.90,1038316,28,19913,-71
2023-12-05 04:36:46,-1.30,-1.30,-1.30,99.90,1035483,28,19909,-71
2023-12-05 04:37:17,-1.40,-1.40,-1.40,99.90,1034149,28,19909,-70
2023-12-05 04:37:47,-1.40,-1.40,-1.40,99.90,1035767,28,19910,-70
2023-12-05 04:38:18,-1.40,-1.40,-1.40,99.90,1038082,28,19916,-70
2023-12-05 04:38:49,-1.40,-1.40,-1.40,99.90,1038184,28,19928,-70
2023-12-05 04:39:19,-1.40,-1.40,-1.40,99.90,1039255,28,20703,-71
2023-12-05 04:39:50,-1.40,-1.40,-1.40,99.90,1041157,28,19924,-70
2023-12-05 04:40:20,-1.40,-1.40,-1.40,99.90,1042748,28,19917,-73
2023-12-05 04:40:51,-1.40,-1.40,-1.40,99.90,1037297,28,19917,-71
2023-12-05 04:41:21,-1.40,-1.40,-1.40,99.90,1043357,28,19912,-71
2023-12-05 04:41:52,-1.40,-1.40,-1.40,99.90,1040975,28,20540,-71
2023-12-05 04:42:22,-1.40,-1.40,-1.40,99.90,1041144,28,20207,-71
2023-12-05 04:42:56,-1.40,-1.40,-1.40,99.90,1041590,28,19962,-70
2023-12-05 04:43:27,-1.40,-1.40,-1.40,99.90,1040221,28,20245,-72
2023-12-05 04:43:57,-1.50,-1.50,-1.50,99.90,1039776,28,19970,-71
2023-12-05 04:44:28,-1.50,-1.50,-1.50,99.90,1045290,28,19917,-71
2023-12-05 04:44:58,-1.50,-1.50,-1.50,99.90,1039832,28,19909,-71
2023-12-05 04:45:29,-1.40,-1.40,-1.40,99.90,1037200,28,19909,-70
2023-12-05 04:46:00,-1.40,-1.40,-1.40,99.90,1037031,28,19913,-71
2023-12-05 04:46:31,-1.50,-1.50,-1.50,99.90,1038807,28,19923,-71
2023-12-05 04:47:03,-1.50,-1.50,-1.50,99.90,1032515,28,19910,-70
2023-12-05 04:47:34,-1.50,-1.50,-1.50,99.90,1037588,28,19940,-71
2023-12-05 04:48:04,-1.50,-1.50,-1.50,99.90,1036822,28,19932,-71
2023-12-05 04:48:35,-1.50,-1.50,-1.50,99.90,1039622,28,20232,-70
2023-12-05 04:49:05,-1.50,-1.50,-1.50,99.90,1040544,28,19905,-70
2023-12-05 04:49:36,-1.50,-1.50,-1.50,99.90,1039498,28,19901,-71
2023-12-05 04:50:07,-1.50,-1.50,-1.50,99.90,1042763,28,19934,-71
2023-12-05 04:50:39,-1.50,-1.50,-1.50,99.90,1040006,28,19912,-71
2023-12-05 04:51:09,-1.50,-1.50,-1.50,99.90,1040932,28,20369,-71
2023-12-05 04:51:40,-1.60,-1.60,-1.60,99.90,1043685,28,19991,-71
2023-12-05 04:52:12,-1.60,-1.60,-1.60,99.90,1042660,28,20351,-71
2023-12-05 04:52:43,-1.50,-1.50,-1.50,99.90,1039919,28,19930,-71
2023-12-05 04:53:13,-1.50,-1.50,-1.50,99.90,1041479,28,20318,-71
2023-12-05 04:53:44,-1.50,-1.50,-1.50,99.90,1041484,28,20363,-71
2023-12-05 04:54:14,-1.60,-1.60,-1.60,99.90,1039180,28,19909,-71
2023-12-05 04:54:45,-1.50,-1.50,-1.50,99.90,1042901,28,19905,-71
2023-12-05 04:55:15,-1.60,-1.60,-1.60,99.90,1039791,28,19915,-71
2023-12-05 04:55:46,-1.50,-1.50,-1.50,99.90,1036759,28,19905,-71
2023-12-05 04:56:16,-1.60,-1.60,-1.60,99.90,1039517,28,20573,-71
2023-12-05 04:56:47,-1.60,-1.60,-1.60,99.90,1036146,28,19912,-71
2023-12-05 04:57:18,-1.60,-1.60,-1.60,99.90,1034969,28,19963,-70
2023-12-05 04:57:48,-1.60,-1.60,-1.60,99.90,1041507,28,20309,-70
2023-12-05 04:58:19,-1.60,-1.60,-1.60,99.90,1041334,28,19916,-70
2023-12-05 04:58:49,-1.60,-1.60,-1.60,99.90,1043258,28,19923,-69
2023-12-05 04:59:20,-1.60,-1.60,-1.60,99.90,1039222,28,20233,-69
2023-12-05 04:59:50,-1.60,-1.60,-1.60,99.90,1043785,28,19944,-70
2023-12-05 05:00:21,-1.70,-1.70,-1.70,99.90,1040795,28,20075,-71
2023-12-05 05:00:51,-1.70,-1.70,-1.70,99.90,1037902,28,19927,-71
2023-12-05 05:01:22,-1.70,-1.70,-1.70,99.90,1041604,28,19904,-71
2023-12-05 05:01:53,-1.70,-1.70,-1.70,99.90,1039603,28,20379,-71
2023-12-05 05:02:23,-1.70,-1.70,-1.70,99.90,1042164,28,20886,-71
2023-12-05 05:02:54,-1.70,-1.70,-1.70,99.90,1044097,28,20362,-71
2023-12-05 05:03:25,-1.70,-1.70,-1.70,99.90,1040679,28,20470,-70
2023-12-05 05:03:55,-1.70,-1.70,-1.70,99.90,1040733,28,19908,-70
2023-12-05 05:04:26,-1.70,-1.70,-1.70,99.90,1035124,28,19913,-71
2023-12-05 05:04:56,-1.70,-1.70,-1.70,99.90,1039521,28,19920,-71
2023-12-05 05:05:27,-1.70,-1.70,-1.70,99.90,1041428,28,19909,-71
2023-12-05 05:05:57,-1.70,-1.70,-1.70,99.90,1041451,28,20452,-71
2023-12-05 05:06:28,-1.70,-1.70,-1.70,99.90,1039579,28,20324,-71
2023-12-05 05:06:58,-1.70,-1.70,-1.70,99.90,1041364,28,20709,-71
2023-12-05 05:07:29,-1.70,-1.70,-1.70,99.90,1040349,28,19917,-71
2023-12-05 05:07:59,-1.80,-1.80,-1.80,99.90,1038486,28,20011,-71
2023-12-05 05:08:30,-1.80,-1.80,-1.80,99.90,1044045,28,19912,-70
2023-12-05 05:09:00,-1.80,-1.80,-1.80,99.90,1044153,28,19923,-70
2023-12-05 05:09:31,-1.80,-1.80,-1.80,99.90,1043328,28,19913,-70
2023-12-05 05:10:01,-1.70,-1.70,-1.70,99.90,1041886,28,19920,-70
2023-12-05 05:10:32,-1.80,-1.80,-1.80,99.90,1041233,28,19916,-71
2023-12-05 05:11:03,-1.80,-1.80,-1.80,99.90,1039601,28,19913,-70
2023-12-05 05:11:33,-1.80,-1.80,-1.80,99.90,1043004,28,20283,-71
2023-12-05 05:12:08,-1.70,-1.70,-1.70,99.90,1040948,28,19927,-70
2023-12-05 05:12:39,-1.70,-1.70,-1.70,99.90,1038669,28,20504,-70
2023-12-05 05:13:09,-1.70,-1.70,-1.70,99.90,1040593,28,20430,-70
2023-12-05 05:13:41,-1.70,-1.70,-1.70,99.90,1040453,28,19913,-70
2023-12-05 05:14:11,-1.70,-1.70,-1.70,99.90,1042484,28,20157,-70
2023-12-05 05:14:43,-1.70,-1.70,-1.70,99.90,1036821,28,19909,-73
2023-12-05 05:15:13,-1.70,-1.70,-1.70,99.90,1038135,28,19909,-70
2023-12-05 05:15:44,-1.70,-1.70,-1.70,99.90,1038671,28,20089,-70
2023-12-05 05:16:14,-1.70,-1.70,-1.70,99.90,1039740,28,19916,-70
2023-12-05 05:16:45,-1.60,-1.60,-1.60,99.90,1039533,28,19924,-70
2023-12-05 05:17:16,-1.70,-1.70,-1.70,99.90,1039150,28,19928,-70
2023-12-05 05:17:46,-1.70,-1.70,-1.70,99.90,1041386,28,19916,-70
2023-12-05 05:18:17,-1.70,-1.70,-1.70,99.90,1039626,28,19909,-70
2023-12-05 05:18:48,-1.70,-1.70,-1.70,99.90,1042456,28,19913,-71
2023-12-05 05:19:18,-1.60,-1.60,-1.60,99.90,1039282,28,20007,-74
2023-12-05 05:19:49,-1.60,-1.60,-1.60,99.90,1035395,28,19924,-71
2023-12-05 05:20:20,-1.60,-1.60,-1.60,99.90,1036669,28,19924,-71
2023-12-05 05:20:51,-1.60,-1.60,-1.60,99.90,1037768,28,19947,-71
2023-12-05 05:21:21,-1.60,-1.60,-1.60,99.90,1041471,28,20291,-71
2023-12-05 05:21:52,-1.60,-1.60,-1.60,99.90,1041400,28,19912,-70
2023-12-05 05:22:22,-1.60,-1.60,-1.60,99.90,1041326,28,19962,-71
2023-12-05 05:22:53,-1.60,-1.60,-1.60,99.90,1041462,28,19912,-71
2023-12-05 05:23:24,-1.60,-1.60,-1.60,99.90,1043108,28,20565,-70
2023-12-05 05:23:54,-1.60,-1.60,-1.60,99.90,1040158,28,20162,-72
2023-12-05 05:24:25,-1.60,-1.60,-1.60,99.90,1038233,28,19925,-72
2023-12-05 05:24:55,-1.60,-1.60,-1.60,99.90,1044251,28,19920,-70
2023-12-05 05:25:26,-1.60,-1.60,-1.60,99.90,1042185,28,19944,-71
2023-12-05 05:25:56,-1.50,-1.50,-1.50,99.90,1041674,28,19995,-71
2023-12-05 05:26:27,-1.50,-1.50,-1.50,99.90,1042184,28,19932,-71
2023-12-05 05:26:58,-1.50,-1.50,-1.50,99.90,1041082,28,20079,-71
2023-12-05 05:27:29,-1.50,-1.50,-1.50,99.90,1039897,28,20435,-70
2023-12-05 05:27:59,-1.50,-1.50,-1.50,99.90,1044341,28,19923,-70
2023-12-05 05:28:30,-1.50,-1.50,-1.50,99.90,1039310,28,20399,-69
2023-12-05 05:29:00,-1.50,-1.50,-1.50,99.90,1043032,28,19916,-69
2023-12-05 05:29:31,-1.50,-1.50,-1.50,99.90,1042091,28,19936,-75
2023-12-05 05:30:01,-1.50,-1.50,-1.50,99.90,1041017,28,20521,-68
2023-12-05 05:30:32,-1.50,-1.50,-1.50,99.90,1037098,28,19928,-69
2023-12-05 05:31:02,-1.40,-1.40,-1.40,99.90,1040124,28,20015,-68
2023-12-05 05:31:33,-1.40,-1.40,-1.40,99.90,1039251,28,19912,-69
2023-12-05 05:32:04,-1.50,-1.50,-1.50,99.90,1040581,28,20547,-68
2023-12-05 05:32:36,-1.40,-1.40,-1.40,99.90,1039841,28,19917,-68
2023-12-05 05:33:06,-1.40,-1.40,-1.40,99.90,1036094,28,19932,-68
2023-12-05 05:33:37,-1.40,-1.40,-1.40,99.90,1040929,28,19975,-68
2023-12-05 05:34:08,-1.30,-1.30,-1.30,99.90,1039437,28,19920,-68
2023-12-05 05:34:38,-1.30,-1.30,-1.30,99.90,1045062,28,20004,-69
2023-12-05 05:35:09,-1.30,-1.30,-1.30,99.90,1037255,28,19928,-70
2023-12-05 05:35:39,-1.30,-1.30,-1.30,99.90,1040139,28,19913,-69
2023-12-05 05:36:12,-1.40,-1.40,-1.40,99.90,1042446,28,19912,-69
2023-12-05 05:36:42,-1.40,-1.40,-1.40,99.90,1042055,28,19963,-71
2023-12-05 05:37:13,-1.30,-1.30,-1.30,99.90,1042094,28,19909,-68
2023-12-05 05:37:44,-1.30,-1.30,-1.30,99.90,1036434,28,19913,-69
2023-12-05 05:38:14,-1.30,-1.30,-1.30,99.90,1042577,28,19932,-69
2023-12-05 05:38:45,-1.30,-1.30,-1.30,99.90,1042758,28,19901,-68
2023-12-05 05:39:15,-1.30,-1.30,-1.30,99.90,1040468,28,20390,-69
2023-12-05 05:39:47,-1.30,-1.30,-1.30,99.90,1044486,28,20422,-68
2023-12-05 05:40:18,-1.30,-1.30,-1.30,99.90,1043292,28,20368,-69
2023-12-05 05:40:49,-1.30,-1.30,-1.30,99.90,1040788,28,19908,-69
2023-12-05 05:41:19,-1.30,-1.30,-1.30,99.90,1044212,28,19913,-68
2023-12-05 05:41:50,-1.30,-1.30,-1.30,99.90,1041525,28,19904,-71
2023-12-05 05:42:21,-1.40,-1.40,-1.40,99.90,1039389,28,19939,-71
2023-12-05 05:42:51,-1.30,-1.30,-1.30,99.90,1041524,28,19996,-70
2023-12-05 05:43:22,-1.30,-1.30,-1.30,99.90,1043169,28,19909,-71
2023-12-05 05:43:53,-1.30,-1.30,-1.30,99.90,1041449,28,20015,-71
2023-12-05 05:44:23,-1.30,-1.30,-1.30,99.90,1039217,28,19936,-71
2023-12-05 05:44:54,-1.30,-1.30,-1.30,99.90,1041390,28,19999,-72
2023-12-05 05:45:24,-1.30,-1.30,-1.30,99.90,1041480,28,19905,-73
2023-12-05 05:45:55,-1.30,-1.30,-1.30,99.90,1043983,28,19905,-74
2023-12-05 05:46:25,-1.20,-1.20,-1.20,99.90,1042677,28,20326,-74
2023-12-05 05:46:56,-1.30,-1.30,-1.30,99.90,1039607,28,20365,-73
2023-12-05 05:47:26,-1.30,-1.30,-1.30,99.90,1040222,28,19920,-74
2023-12-05 05:47:57,-1.30,-1.30,-1.30,99.90,1041311,28,20336,-74
2023-12-05 05:48:28,-1.30,-1.30,-1.30,99.90,1037314,28,20288,-73
2023-12-05 05:48:58,-1.30,-1.30,-1.30,99.90,1040323,28,20326,-74
2023-12-05 05:49:29,-1.30,-1.30,-1.30,99.90,1044354,28,19909,-73
2023-12-05 05:49:59,-1.30,-1.30,-1.30,99.90,1037769,28,20302,-73
2023-12-05 05:50:30,-1.30,-1.30,-1.30,99.90,1038747,28,19991,-71
2023-12-05 05:51:00,-1.30,-1.30,-1.30,99.90,1041126,28,20012,-71
2023-12-05 05:51:31,-1.30,-1.30,-1.30,99.90,1044793,28,19992,-71
2023-12-05 05:52:01,-1.20,-1.20,-1.20,99.90,1042931,28,20307,-72
2023-12-05 05:52:32,-1.20,-1.20,-1.20,99.90,1036945,28,20119,-72
2023-12-05 05:53:03,-1.30,-1.30,-1.30,99.90,1041985,28,20283,-80
2023-12-05 05:53:33,-1.30,-1.30,-1.30,99.90,1040565,28,19999,-71
2023-12-05 05:54:04,-1.30,-1.30,-1.30,99.90,1043619,28,19909,-72
2023-12-05 05:54:34,-1.30,-1.30,-1.30,99.90,1043532,28,19991,-71
2023-12-05 05:55:05,-1.30,-1.30,-1.30,99.90,1039437,28,19931,-72
2023-12-05 05:55:36,-1.30,-1.30,-1.30,99.90,1043533,28,19921,-71
2023-12-05 05:56:07,-1.30,-1.30,-1.30,99.90,1038323,28,20394,-71
2023-12-05 05:56:38,-1.30,-1.30,-1.30,99.90,1041989,28,19916,-71
2023-12-05 05:57:09,-1.30,-1.30,-1.30,99.90,1045850,28,19915,-71
2023-12-05 05:57:40,-1.30,-1.30,-1.30,99.90,1035739,28,19928,-71
2023-12-05 05:58:11,-1.30,-1.30,-1.30,99.90,1038194,28,19913,-72
2023-12-05 05:58:41,-1.40,-1.40,-1.40,99.90,1045801,28,19958,-71
2023-12-05 05:59:12,-1.40,-1.40,-1.40,99.90,1046146,28,19916,-70
2023-12-05 05:59:43,-1.40,-1.40,-1.40,99.90,1038148,28,19913,-72
2023-12-05 06:00:14,-1.40,-1.40,-1.40,99.90,1042029,28,19928,-71
2023-12-05 06:00:44,-1.40,-1.40,-1.40,99.90,1044527,28,20435,-71
2023-12-05 06:01:15,-1.40,-1.40,-1.40,99.90,1039628,28,19916,-72
2023-12-05 06:01:49,-1.40,-1.40,-1.40,99.90,1041908,28,20047,-70
2023-12-05 06:02:19,-1.40,-1.40,-1.40,99.90,1036033,28,19923,-70
2023-12-05 06:02:50,-1.40,-1.40,-1.40,99.90,1036996,28,20410,-70
2023-12-05 06:03:20,-1.30,-1.30,-1.30,99.90,1031454,28,19909,-71
2023-12-05 06:03:51,-1.40,-1.40,-1.40,99.90,1032116,28,19905,-71
2023-12-05 06:04:22,-1.40,-1.40,-1.40,99.90,1035769,28,19917,-72
2023-12-05 06:04:52,-1.40,-1.40,-1.40,99.90,1040220,28,20007,-71
2023-12-05 06:05:24,-1.40,-1.40,-1.40,99.90,1041871,28,19904,-71
2023-12-05 06:05:56,-1.40,-1.40,-1.40,99.90,1041834,28,20378,-72
2023-12-05 06:06:27,-1.40,-1.40,-1.40,99.90,1044066,28,20472,-72
2023-12-05 06:06:57,-1.40,-1.40,-1.40,99.90,1044372,28,19924,-72
2023-12-05 06:07:28,-1.40,-1.40,-1.40,99.90,1040429,28,20327,-72
2023-12-05 06:07:58,-1.40,-1.40,-1.40,99.90,1036203,28,19913,-72
2023-12-05 06:08:29,-1.40,-1.40,-1.40,99.90,1037933,28,20008,-72
2023-12-05 06:08:59,-1.40,-1.40,-1.40,99.90,1036075,28,20328,-72
2023-12-05 06:09:30,-1.40,-1.40,-1.40,99.90,1036824,28,19951,-72
2023-12-05 06:10:01,-1.30,-1.30,-1.30,99.90,1042871,28,19913,-72
2023-12-05 06:10:31,-1.40,-1.40,-1.40,99.90,1041462,28,19996,-72
2023-12-05 06:11:02,-1.40,-1.40,-1.40,99.90,1038842,28,20512,-72
2023-12-05 06:11:32,-1.50,-1.50,-1.50,99.90,1043580,28,20418,-72
2023-12-05 06:12:04,-1.50,-1.50,-1.50,99.90,1042340,28,20019,-72
2023-12-05 06:12:34,-1.40,-1.40,-1.40,99.90,1045264,28,20288,-71
2023-12-05 06:13:05,-1.50,-1.50,-1.50,99.90,1043901,28,19912,-72
2023-12-05 06:13:35,-1.50,-1.50,-1.50,99.90,1043083,28,19913,-71
2023-12-05 06:14:06,-1.40,-1.40,-1.40,99.90,1042866,28,20490,-72
2023-12-05 06:14:37,-1.40,-1.40,-1.40,99.90,1042953,28,20573,-72
2023-12-05 06:15:08,-1.40,-1.40,-1.40,99.90,1042061,28,19920,-71
2023-12-05 06:15:38,-1.40,-1.40,-1.40,99.90,1038565,28,19917,-72
2023-12-05 06:16:10,-1.40,-1.40,-1.40,99.90,1037440,28,19917,-72
2023-12-05 06:16:40,-1.40,-1.40,-1.40,99.90,1041195,28,19927,-72
2023-12-05 06:17:11,-1.30,-1.30,-1.30,99.90,1033358,28,19973,-71
2023-12-05 06:17:41,-1.30,-1.30,-1.30,99.90,1039835,28,19916,-72
2023-12-05 06:18:15,-1.30,-1.30,-1.30,99.90,1045505,28,19920,-73
2023-12-05 06:18:46,-1.30,-1.30,-1.30,99.90,1038280,28,20368,-73
2023-12-05 06:19:17,-1.30,-1.30,-1.30,99.90,1046154,28,19908,-72
2023-12-05 06:19:47,-1.30,-1.30,-1.30,99.90,1041827,28,19912,-71
2023-12-05 06:20:18,-1.30,-1.30,-1.30,99.90,1037835,28,19952,-71
2023-12-05 06:20:51,-1.20,-1.20,-1.20,99.90,1040764,28,19992,-71
2023-12-05 06:21:22,-1.20,-1.20,-1.20,99.90,1041874,28,19913,-73
2023-12-05 06:21:53,-1.20,-1.20,-1.20,99.90,1039297,28,19913,-72
2023-12-05 06:22:23,-1.20,-1.20,-1.20,99.90,1036170,28,20074,-72
2023-12-05 06:22:57,-1.30,-1.30,-1.30,99.90,1030918,28,20004,-72
2023-12-05 06:23:28,-1.30,-1.30,-1.30,99.90,1036732,28,19909,-73
2023-12-05 06:23:58,-1.30,-1.30,-1.30,99.90,1034014,28,19913,-72
2023-12-05 06:24:29,-1.30,-1.30,-1.30,99.90,1037355,28,19916,-72
2023-12-05 06:24:59,-1.30,-1.30,-1.30,99.90,1044158,28,20016,-72
2023-12-05 06:25:30,-1.20,-1.20,-1.20,99.90,1038528,28,19909,-72
2023-12-05 06:26:03,-1.30,-1.30,-1.30,99.90,1041859,28,20275,-72
2023-12-05 06:26:34,-1.30,-1.30,-1.30,99.90,1044657,28,19959,-72
2023-12-05 06:27:05,-1.30,-1.30,-1.30,99.90,1042089,28,19908,-72
2023-12-05 06:27:35,-1.20,-1.20,-1.20,99.90,1040525,28,20394,-73
2023-12-05 06:28:06,-1.20,-1.20,-1.20,99.90,1044493,28,19958,-72
2023-12-05 06:28:37,-1.20,-1.20,-1.20,99.90,1036978,28,19911,-72
2023-12-05 06:29:07,-1.10,-1.10,-1.10,99.90,1035989,28,20594,-72
2023-12-05 06:29:38,-1.10,-1.10,-1.10,99.90,1038380,28,20051,-73
2023-12-05 06:30:09,-1.10,-1.10,-1.10,99.90,1036492,28,20001,-72
2023-12-05 06:30:40,-1.10,-1.10,-1.10,99.90,1044875,28,20355,-73
2023-12-05 06:31:10,-1.00,-1.00,-1.00,99.90,1041348,28,19912,-72
2023-12-05 06:31:41,-1.00,-1.00,-1.00,99.90,1038999,28,19996,-73
2023-12-05 06:32:12,-1.00,-1.00,-1.00,99.90,1042681,28,19991,-73
2023-12-05 06:32:42,-1.00,-1.00,-1.00,99.90,1040155,28,19913,-72
2023-12-05 06:33:13,-1.00,-1.00,-1.00,99.90,1038855,28,20349,-72
2023-12-05 06:33:44,-1.00,-1.00,-1.00,99.90,1038915,28,20058,-72
2023-12-05 06:34:15,-1.00,-1.00,-1.00,99.90,1039044,28,19909,-72
2023-12-05 06:34:46,-1.00,-1.00,-1.00,99.90,1039999,28,19987,-71
2023-12-05 06:35:16,-1.00,-1.00,-1.00,99.90,1045438,28,19912,-72
2023-12-05 06:35:47,-1.00,-1.00,-1.00,99.90,1042931,28,19970,-72
2023-12-05 06:36:18,-1.00,-1.00,-1.00,99.90,1044837,28,19947,-72
2023-12-05 06:36:48,-0.90,-0.90,-0.90,99.90,1040239,28,19913,-72
2023-12-05 06:37:20,-0.90,-0.90,-0.90,99.90,1040337,28,19916,-70
2023-12-05 06:37:52,-0.90,-0.90,-0.90,99.90,1038285,28,20052,-71
2023-12-05 06:38:23,-0.90,-0.90,-0.90,99.90,1042609,28,19909,-72
2023-12-05 06:38:53,-0.90,-0.90,-0.90,99.90,1043571,28,19995,-72
2023-12-05 06:39:25,-0.90,-0.90,-0.90,99.90,1043182,28,20307,-73
2023-12-05 06:39:57,-0.90,-0.90,-0.90,99.90,1041083,28,19999,-72
2023-12-05 06:40:27,-0.90,-0.90,-0.90,99.90,1041947,28,19908,-72
2023-12-05 06:40:58,-0.90,-0.90,-0.90,99.90,1039548,28,19909,-73
2023-12-05 06:41:28,-0.90,-0.90,-0.90,99.90,1043567,28,20281,-72
2023-12-05 06:41:59,-0.90,-0.90,-0.90,99.90,1043324,28,20003,-72
2023-12-05 06:42:30,-0.90,-0.90,-0.90,99.90,1039434,28,19936,-72
2023-12-05 06:43:00,-0.90,-0.90,-0.90,99.90,1043365,28,19921,-73
2023-12-05 06:43:31,-0.90,-0.90,-0.90,99.90,1038358,28,20509,-73
2023-12-05 06:44:02,-0.90,-0.90,-0.90,99.90,1041807,28,19909,-72
2023-12-05 06:44:33,-0.90,-0.90,-0.90,99.90,1039853,28,19956,-72
2023-12-05 06:45:04,-0.90,-0.90,-0.90,99.90,1044059,28,19912,-72
2023-12-05 06:45:34,-0.90,-0.90,-0.90,99.90,1041841,28,20003,-72
2023-12-05 06:46:05,-0.80,-0.80,-0.80,99.90,1043386,28,19920,-72
2023-12-05 06:46:35,-0.80,-0.80,-0.80,99.90,1041552,28,21558,-72
2023-12-05 06:47:06,-0.80,-0.80,-0.80,99.90,1040446,28,19974,-72
2023-12-05 06:47:38,-0.90,-0.90,-0.90,99.90,1043696,28,19901,-72
2023-12-05 06:48:09,-0.90,-0.90,-0.90,99.90,1041502,28,19943,-72
2023-12-05 06:48:39,-0.90,-0.90,-0.90,99.90,1041971,28,19948,-72
2023-12-05 06:49:10,-1.00,-1.00,-1.00,99.90,1044806,28,19920,-72
2023-12-05 06:49:41,-0.90,-0.90,-0.90,99.90,1044100,28,19971,-73
2023-12-05 06:50:12,-1.00,-1.00,-1.00,99.90,1044707,28,19999,-73
2023-12-05 06:50:46,-1.00,-1.00,-1.00,99.90,1043198,28,19912,-73
2023-12-05 06:51:18,-1.10,-1.10,-1.10,99.90,1042118,28,19917,-73
2023-12-05 06:51:55,-1.10,-1.10,-1.10,99.90,1042107,28,19912,-73
2023-12-05 06:52:26,-1.10,-1.10,-1.10,99.90,1038554,28,20600,-73
2023-12-05 06:52:57,-1.10,-1.10,-1.10,99.90,1040897,28,19965,-73
2023-12-05 06:53:27,-1.00,-1.00,-1.00,99.90,1044001,28,19931,-73
2023-12-05 06:53:58,-1.00,-1.00,-1.00,99.90,1042374,28,20410,-74
2023-12-05 06:54:29,-1.00,-1.00,-1.00,99.90,1039043,28,19959,-73
2023-12-05 06:54:59,-1.00,-1.00,-1.00,99.90,1044178,28,20009,-73
2023-12-05 06:55:30,-1.00,-1.00,-1.00,99.90,1041623,28,19945,-73
2023-12-05 06:56:00,-0.90,-0.90,-0.90,99.90,1034445,28,19920,-73
2023-12-05 06:56:31,-0.90,-0.90,-0.90,99.90,1035428,28,20041,-73
2023-12-05 06:57:01,-0.90,-0.90,-0.90,99.90,1037407,28,19905,-72
2023-12-05 06:57:32,-0.90,-0.90,-0.90,99.90,1034275,28,20284,-72
2023-12-05 06:58:03,-0.80,-0.80,-0.80,99.90,1037704,28,19948,-72
2023-12-05 06:58:33,-0.80,-0.80,-0.80,99.90,1042194,28,19999,-73
2023-12-05 06:59:04,-0.80,-0.80,-0.80,99.90,1040792,28,19909,-73
2023-12-05 06:59:35,-0.80,-0.80,-0.80,99.90,1046884,28,20030,-74
2023-12-05 07:00:06,-0.80,-0.80,-0.80,99.90,1045114,28,19905,-73
2023-12-05 07:00:36,-0.80,-0.80,-0.80,99.90,1041277,28,19955,-73
2023-12-05 07:01:07,-0.80,-0.80,-0.80,99.90,1042308,28,20003,-74
2023-12-05 07:01:38,-0.80,-0.80,-0.80,99.90,1042920,28,19923,-71
2023-12-05 07:02:08,-0.80,-0.80,-0.80,99.90,1037879,28,20709,-71
2023-12-05 07:02:39,-0.80,-0.80,-0.80,99.90,1042476,28,19923,-72
2023-12-05 07:03:12,-0.80,-0.80,-0.80,99.90,1039575,28,19971,-72
2023-12-05 07:03:42,-0.80,-0.80,-0.80,99.90,1045151,28,19994,-72
2023-12-05 07:04:13,-0.80,-0.80,-0.80,99.90,1040322,28,19960,-71
2023-12-05 07:04:44,-0.80,-0.80,-0.80,99.90,1039112,28,20007,-71
2023-12-05 07:05:14,-0.80,-0.80,-0.80,99.90,1036026,28,19921,-72
2023-12-05 07:05:45,-0.80,-0.80,-0.80,99.90,1037483,28,19913,-72
2023-12-05 07:06:15,-0.80,-0.80,-0.80,99.90,1040789,28,19935,-72
2023-12-05 07:06:46,-0.80,-0.80,-0.80,99.90,1043834,28,19943,-72
2023-12-05 07:07:16,-0.70,-0.70,-0.70,99.90,1045482,28,19952,-72
2023-12-05 07:07:47,-0.80,-0.80,-0.80,99.90,1040383,28,20000,-72
2023-12-05 07:08:18,-0.70,-0.70,-0.70,99.90,1039889,28,19909,-72
2023-12-05 07:08:49,-0.70,-0.70,-0.70,99.90,1040086,28,19908,-72
2023-12-05 07:09:20,-0.70,-0.70,-0.70,99.90,1042376,28,20374,-71
2023-12-05 07:09:54,-0.70,-0.70,-0.70,99.90,1038021,28,19909,-70
2023-12-05 07:10:28,-0.70,-0.70,-0.70,99.90,1033486,28,20379,-71
2023-12-05 07:10:59,-0.70,-0.70,-0.70,99.90,1032840,28,19905,-70
2023-12-05 07:11:31,-0.60,-0.60,-0.60,99.90,1028203,28,19949,-70
2023-12-05 07:12:02,-0.60,-0.60,-0.60,99.90,1026827,28,20531,-73
2023-12-05 07:12:32,-0.60,-0.60,-0.60,99.90,1028435,28,19914,-71
2023-12-05 07:13:03,-0.60,-0.60,-0.60,99.90,1036838,28,19901,-72
2023-12-05 07:13:34,-0.60,-0.60,-0.60,99.90,1040180,28,19996,-72
2023-12-05 07:14:05,-0.60,-0.60,-0.60,99.90,1039765,28,19947,-72
2023-12-05 07:14:35,-0.60,-0.60,-0.60,99.90,1040759,28,20280,-73
2023-12-05 07:15:08,-0.50,-0.50,-0.50,99.90,1039732,28,19912,-72
2023-12-05 07:15:38,-0.50,-0.50,-0.50,99.90,1044407,28,19912,-71
2023-12-05 07:16:10,-0.50,-0.50,-0.50,99.90,1043077,28,19905,-72
2023-12-05 07:16:40,-0.40,-0.40,-0.40,99.90,1041798,28,19915,-72
2023-12-05 07:17:11,-0.40,-0.40,-0.40,99.90,1039947,28,19924,-72
2023-12-05 07:17:41,-0.40,-0.40,-0.40,99.90,1037231,28,19924,-72
2023-12-05 07:18:12,-0.40,-0.40,-0.40,99.90,1041659,28,19912,-71
2023-12-05 07:18:42,-0.40,-0.40,-0.40,99.90,1042531,28,19916,-70
2023-12-05 07:19:13,-0.50,-0.50,-0.50,99.90,1041142,28,20541,-70
2023-12-05 07:19:44,-0.50,-0.50,-0.50,99.90,1038528,28,19908,-71
2023-12-05 07:20:14,-0.50,-0.50,-0.50,99.90,1038819,28,20600,-69
2023-12-05 07:20:45,-0.60,-0.60,-0.60,99.90,1041517,28,19916,-70
2023-12-05 07:21:15,-0.60,-0.60,-0.60,99.90,1043094,28,19940,-73
2023-12-05 07:21:46,-0.60,-0.60,-0.60,99.90,1041924,28,19920,-76
2023-12-05 07:22:16,-0.60,-0.60,-0.60,99.90,1041871,28,19913,-75
2023-12-05 07:22:47,-0.60,-0.60,-0.60,99.90,1040169,28,19948,-74
2023-12-05 07:23:17,-0.60,-0.60,-0.60,99.90,1044885,28,19922,-75
2023-12-05 07:23:48,-0.60,-0.60,-0.60,99.90,1042555,28,19915,-77
2023-12-05 07:24:19,-0.60,-0.60,-0.60,99.90,1045208,28,19912,-74
2023-12-05 07:24:49,-0.60,-0.60,-0.60,99.90,1040123,28,19909,-69
2023-12-05 07:25:20,-0.60,-0.60,-0.60,99.90,1039344,28,19996,-69
2023-12-05 07:25:53,-0.60,-0.60,-0.60,99.90,1040504,28,19917,-69
2023-12-05 07:26:24,-0.50,-0.50,-0.50,99.90,1041284,28,20350,-72
2023-12-05 07:26:56,-0.50,-0.50,-0.50,99.90,1041991,28,19920,-72
2023-12-05 07:27:26,-0.50,-0.50,-0.50,99.90,1036826,28,20390,-72
2023-12-05 07:27:57,-0.60,-0.60,-0.60,99.90,1037403,28,19928,-72
2023-12-05 07:28:27,-0.60,-0.60,-0.60,99.90,1031942,28,19993,-72
2023-12-05 07:28:58,-0.60,-0.60,-0.60,99.90,1035737,28,20097,-72
2023-12-05 07:29:28,-0.60,-0.60,-0.60,99.90,1036978,28,20000,-72
2023-12-05 07:29:59,-0.50,-0.50,-0.50,99.90,1038096,28,19955,-72
2023-12-05 07:30:29,-0.50,-0.50,-0.50,99.90,1039619,28,20306,-72
2023-12-05 07:31:00,-0.50,-0.50,-0.50,99.90,1036783,28,19928,-74
2023-12-05 07:31:31,-0.50,-0.50,-0.50,99.90,1040613,28,20023,-73
2023-12-05 07:32:01,-0.50,-0.50,-0.50,99.90,1039661,28,20651,-74
2023-12-05 07:32:32,-0.40,-0.40,-0.40,99.90,1042324,28,19905,-72
2023-12-05 07:33:02,-0.40,-0.40,-0.40,99.90,1041624,28,19976,-73
2023-12-05 07:33:33,-0.40,-0.40,-0.40,99.90,1042137,28,19909,-73
2023-12-05 07:34:04,-0.40,-0.40,-0.40,99.90,1039447,28,19915,-72
2023-12-05 07:34:35,-0.40,-0.40,-0.40,99.90,1033511,28,20495,-71
2023-12-05 07:35:05,-0.40,-0.40,-0.40,99.90,1031331,28,20329,-73
2023-12-05 07:35:36,-0.40,-0.40,-0.40,99.90,1037521,28,19909,-73
2023-12-05 07:36:07,-0.30,-0.30,-0.30,99.90,1035246,28,20384,-71
2023-12-05 07:36:41,-0.30,-0.30,-0.30,99.90,1041558,28,19995,-72
2023-12-05 07:37:12,-0.30,-0.30,-0.30,99.90,1039883,28,19909,-72
2023-12-05 07:37:43,-0.30,-0.30,-0.30,99.90,1039290,28,19908,-72
2023-12-05 07:38:13,-0.30,-0.30,-0.30,99.90,1037898,28,19999,-72
2023-12-05 07:38:44,-0.20,-0.20,-0.20,99.90,1041698,28,19991,-72
2023-12-05 07:39:14,-0.20,-0.20,-0.20,99.90,1041656,28,19975,-72
2023-12-05 07:39:45,-0.20,-0.20,-0.20,99.90,1041414,28,19948,-72
2023-12-05 07:40:16,-0.10,-0.10,-0.10,99.90,1040866,28,20553,-73
2023-12-05 07:40:47,-0.20,-0.20,-0.20,99.90,1039681,28,19928,-73
2023-12-05 07:41:18,-0.10,-0.10,-0.10,99.90,1041461,28,20031,-73
2023-12-05 07:41:49,-0.10,-0.10,-0.10,99.90,1039846,28,19959,-74
2023-12-05 07:42:19,-0.10,-0.10,-0.10,99.90,1039707,28,20871,-73
2023-12-05 07:42:50,0.00,0.00,0.00,99.90,1041645,28,20538,-72
2023-12-05 07:43:20,0.00,0.00,0.00,99.90,1041000,28,20397,-72
2023-12-05 07:43:51,0.00,0.00,0.00,99.90,1039721,28,19913,-72
2023-12-05 07:44:22,0.10,0.10,0.10,99.90,1040924,28,19913,-73
2023-12-05 07:44:52,0.10,0.10,0.10,99.90,1041064,28,20389,-72
2023-12-05 07:45:23,0.20,0.20,0.20,99.90,1039691,28,19986,-72
2023-12-05 07:45:53,0.20,0.20,0.20,99.90,1041694,28,20003,-72
2023-12-05 07:46:24,0.20,0.20,0.20,99.90,1039492,28,20336,-72
2023-12-05 07:46:54,0.20,0.20,0.20,99.90,1040177,28,19912,-73
2023-12-05 07:47:25,0.30,0.30,0.30,99.90,1038925,28,19917,-73
2023-12-05 07:47:56,0.30,0.30,0.30,99.90,1041631,28,19909,-72
2023-12-05 07:48:26,0.30,0.30,0.30,99.90,1037208,28,20586,-72
2023-12-05 07:48:57,0.30,0.30,0.30,99.90,1035325,28,19916,-73
2023-12-05 07:49:27,0.30,0.30,0.30,99.90,1037075,28,20275,-73
2023-12-05 07:49:58,0.30,0.30,0.30,99.90,1035319,28,19913,-72
2023-12-05 07:50:34,0.40,0.40,0.40,99.90,1041782,28,20425,-71
2023-12-05 07:51:04,0.40,0.40,0.40,99.90,1036889,28,20386,-72
2023-12-05 07:51:35,0.30,0.30,0.30,99.90,1037074,28,20052,-73
2023-12-05 07:52:06,0.40,0.40,0.40,99.90,1035087,28,20376,-73
2023-12-05 07:52:36,0.40,0.40,0.40,99.90,1034726,28,20127,-72
2023-12-05 07:53:07,0.40,0.40,0.40,99.90,1039691,28,19913,-74
2023-12-05 07:53:38,0.40,0.40,0.40,99.90,1041573,28,19924,-73
2023-12-05 07:54:08,0.40,0.40,0.40,99.90,1039800,28,19909,-73
2023-12-05 07:54:39,0.40,0.40,0.40,99.90,1037581,28,19917,-74
2023-12-05 07:55:09,0.40,0.40,0.40,99.90,1035227,28,20463,-73
2023-12-05 07:55:40,0.50,0.50,0.50,99.90,1031355,28,19921,-74
2023-12-05 07:56:11,0.50,0.50,0.50,99.90,1030077,28,20277,-75
2023-12-05 07:56:41,0.50,0.50,0.50,99.90,1033253,28,20353,-74
2023-12-05 07:57:12,0.60,0.60,0.60,99.90,1032730,28,19958,-74
2023-12-05 07:57:42,0.60,0.60,0.60,99.90,1037105,28,19960,-74
2023-12-05 07:58:13,0.60,0.60,0.60,99.90,1040999,28,19966,-73
2023-12-05 07:58:43,0.60,0.60,0.60,99.90,1037645,28,19992,-72
2023-12-05 07:59:14,0.60,0.60,0.60,99.90,1041801,28,19920,-72
2023-12-05 07:59:45,0.60,0.60,0.60,99.90,1041415,28,19928,-72
2023-12-05 08:00:16,0.70,0.70,0.70,99.90,1039737,28,19935,-73
2023-12-05 08:00:47,0.60,0.60,0.60,99.90,1039653,28,20023,-73
2023-12-05 08:01:18,0.70,0.70,0.70,99.90,1040214,28,19912,-74
2023-12-05 08:01:48,0.70,0.70,0.70,99.90,1040002,28,19901,-72
2023-12-05 08:02:21,0.70,0.70,0.70,99.90,1041956,28,19996,-73
2023-12-05 08:02:51,0.70,0.70,0.70,99.90,1041716,28,19982,-73
2023-12-05 08:03:22,0.70,0.70,0.70,99.90,1039226,28,20495,-73
2023-12-05 08:03:53,0.70,0.70,0.70,99.90,1041289,28,19921,-74
2023-12-05 08:04:24,0.70,0.70,0.70,99.90,1039341,28,19904,-73
2023-12-05 08:04:54,0.70,0.70,0.70,99.90,1037024,28,20665,-74
2023-12-05 08:05:25,0.70,0.70,0.70,99.90,1038328,28,20023,-74
2023-12-05 08:05:55,0.70,0.70,0.70,99.90,1041301,28,19928,-73
2023-12-05 08:06:26,0.80,0.80,0.80,99.90,1039051,28,20573,-72
2023-12-05 08:06:56,0.70,0.70,0.70,99.90,1040140,28,19913,-73
2023-12-05 08:07:27,0.70,0.70,0.70,99.90,1039644,28,20651,-72
2023-12-05 08:07:58,0.80,0.80,0.80,99.90,1040082,28,20400,-72
2023-12-05 08:08:30,0.80,0.80,0.80,99.90,1041548,28,19913,-72
2023-12-05 08:09:00,0.80,0.80,0.80,99.90,1039687,28,19913,-72
2023-12-05 08:09:31,0.80,0.80,0.80,99.90,1041695,28,19913,-72
2023-12-05 08:10:01,0.80,0.80,0.80,99.90,1041594,28,19916,-73
2023-12-05 08:10:32,0.80,0.80,0.80,99.90,1041327,28,19924,-72
2023-12-05 08:11:04,0.90,0.90,0.90,99.90,1039634,28,20369,-74
2023-12-05 08:11:35,0.90,0.90,0.90,99.90,1041767,28,20411,-72
2023-12-05 08:12:06,0.90,0.90,0.90,99.90,1037181,28,19913,-72
2023-12-05 08:12:37,0.90,0.90,0.90,99.90,1040054,28,19999,-72
2023-12-05 08:13:07,0.90,0.90,0.90,99.90,1041728,28,20058,-72
2023-12-05 08:13:38,0.90,0.90,0.90,99.90,1040818,28,20550,-74
2023-12-05 08:14:09,1.00,1.00,1.00,99.90,1039137,28,19963,-74
2023-12-05 08:14:39,0.90,0.90,0.90,99.90,1040358,28,20027,-72
2023-12-05 08:15:10,1.00,1.00,1.00,99.90,1038953,28,20552,-75
2023-12-05 08:15:40,1.00,1.00,1.00,99.90,1040073,28,19912,-72
2023-12-05 08:16:11,1.00,1.00,1.00,99.90,1039494,28,19962,-72
2023-12-05 08:16:42,1.00,1.00,1.00,99.90,1039767,28,19909,-74
2023-12-05 08:17:13,1.00,1.00,1.00,99.90,1038901,28,19916,-74
2023-12-05 08:17:44,1.00,1.00,1.00,99.90,1038825,28,20645,-73
2023-12-05 08:18:14,1.00,1.00,1.00,99.90,1041713,28,20019,-72
2023-12-05 08:18:45,1.00,1.00,1.00,99.90,1041824,28,19958,-72
2023-12-05 08:19:15,1.00,1.00,1.00,99.90,1035478,28,20364,-73
2023-12-05 08:19:46,1.00,1.00,1.00,99.90,1035117,28,19913,-73
2023-12-05 08:20:17,1.00,1.00,1.00,99.90,1036702,28,19948,-73
2023-12-05 08:20:47,1.10,1.10,1.10,99.90,1035684,28,19909,-72
2023-12-05 08:21:18,1.10,1.10,1.10,99.90,1041037,28,19908,-74
2023-12-05 08:21:48,1.10,1.10,1.10,99.90,1041640,28,19913,-74
2023-12-05 08:22:19,1.10,1.10,1.10,99.90,1042641,28,20403,-73
2023-12-05 08:22:49,1.10,1.10,1.10,99.90,1042081,28,20355,-72
2023-12-05 08:23:20,1.10,1.10,1.10,99.90,1042216,28,20004,-71
2023-12-05 08:23:50,1.10,1.10,1.10,99.90,1036210,28,20425,-72
2023-12-05 08:24:21,1.10,1.10,1.10,99.90,1037462,28,19952,-73
2023-12-05 08:24:59,1.10,1.10,1.10,99.90,1039402,28,19933,-74
2023-12-05 08:25:31,1.20,1.20,1.20,99.90,1039911,28,20389,-73
2023-12-05 08:26:01,1.20,1.20,1.20,99.90,1043142,28,19927,-73
2023-12-05 08:26:32,1.20,1.20,1.20,99.90,1044683,28,19917,-74
2023-12-05 08:27:02,1.30,1.30,1.30,99.90,1045608,28,19912,-72
2023-12-05 08:27:33,1.30,1.30,1.30,99.90,1044283,28,19956,-71
2023-12-05 08:28:04,1.40,1.40,1.40,99.90,1045730,28,19969,-72
2023-12-05 08:28:36,1.40,1.40,1.40,99.90,1043827,28,19944,-72
2023-12-05 08:29:06,1.40,1.40,1.40,99.90,1045731,28,20570,-72
2023-12-05 08:29:37,1.40,1.40,1.40,99.90,1044295,28,19913,-73
2023-12-05 08:30:08,1.50,1.50,1.50,99.90,1045109,28,19916,-72
2023-12-05 08:30:41,1.50,1.50,1.50,99.90,1043320,28,20011,-72
2023-12-05 08:31:12,1.60,1.60,1.60,99.90,1037702,28,20370,-73
2023-12-05 08:31:42,1.60,1.60,1.60,99.90,1039399,28,20039,-72
2023-12-05 08:32:13,1.70,1.70,1.70,99.90,1041236,28,19932,-72
2023-12-05 08:32:43,1.70,1.70,1.70,99.90,1041029,28,19912,-72
2023-12-05 08:33:14,1.70,1.70,1.70,99.90,1041852,28,19912,-73
2023-12-05 08:33:45,1.70,1.70,1.70,99.90,1043789,28,20031,-72
2023-12-05 08:34:15,1.80,1.80,1.80,99.90,1041008,28,20380,-72
2023-12-05 08:34:46,1.80,1.80,1.80,99.90,1043959,28,19920,-72
2023-12-05 08:35:17,1.80,1.80,1.80,99.90,1043234,28,19912,-72
2023-12-05 08:35:47,1.80,1.80,1.80,99.90,1041371,28,19905,-72
2023-12-05 08:36:18,1.80,1.80,1.80,99.90,1034887,28,20069,-72
2023-12-05 08:36:48,1.90,1.90,1.90,99.90,1037277,28,19955,-74
2023-12-05 08:37:19,1.80,1.80,1.80,99.90,1034461,28,20479,-73
2023-12-05 08:37:50,1.90,1.90,1.90,99.90,1037034,28,19941,-72
2023-12-05 08:38:21,1.90,1.90,1.90,99.90,1043932,28,19905,-73
2023-12-05 08:38:51,1.90,1.90,1.90,99.90,1044875,28,20355,-72
2023-12-05 08:39:22,1.90,1.90,1.90,99.90,1041590,28,19905,-72
2023-12-05 08:39:52,1.90,1.90,1.90,99.90,1045721,28,19928,-72
2023-12-05 08:40:23,1.90,1.90,1.90,99.90,1045333,28,20295,-75
2023-12-05 08:40:53,1.90,1.90,1.90,99.90,1039564,28,20370,-76
2023-12-05 08:41:24,2.00,2.00,2.00,99.90,1041232,28,19913,-76
2023-12-05 08:41:55,1.90,1.90,1.90,99.90,1039861,28,19909,-71
2023-12-05 08:42:27,2.00,2.00,2.00,99.90,1040945,28,19996,-71
2023-12-05 08:42:58,2.00,2.00,2.00,99.90,1044216,28,19905,-74
2023-12-05 08:43:28,2.00,2.00,2.00,99.90,1043797,28,19905,-73
2023-12-05 08:43:59,2.00,2.00,2.00,99.90,1042331,28,19930,-65
2023-12-05 08:44:31,2.00,2.00,2.00,99.90,1042660,28,20373,-66
2023-12-05 08:45:02,2.00,2.00,2.00,99.90,1043065,28,19908,-66
2023-12-05 08:45:32,2.00,2.00,2.00,99.90,1045637,28,19909,-64
2023-12-05 08:46:03,2.00,2.00,2.00,99.90,1044724,28,20170,-64
2023-12-05 08:46:35,2.10,2.10,2.10,99.90,1044842,28,19912,-64
2023-12-05 08:47:05,2.10,2.10,2.10,99.90,1043090,28,19995,-64
2023-12-05 08:47:37,2.10,2.10,2.10,99.90,1042140,28,19908,-64
2023-12-05 08:48:07,2.10,2.10,2.10,99.90,1044882,28,19908,-64
2023-12-05 08:48:38,2.10,2.10,2.10,99.90,1043847,28,20371,-64
2023-12-05 08:49:08,2.10,2.10,2.10,99.90,1045255,28,19999,-64
2023-12-05 08:49:39,2.20,2.20,2.20,99.90,1044678,28,20197,-65
2023-12-05 08:50:10,2.10,2.10,2.10,99.90,1043205,28,20010,-65
2023-12-05 08:50:42,2.10,2.10,2.10,99.90,1044196,28,20029,-66
2023-12-05 08:51:12,2.10,2.10,2.10,99.90,1045147,28,20152,-65
2023-12-05 08:51:43,2.10,2.10,2.10,99.90,1045269,28,19905,-65
2023-12-05 08:52:13,2.20,2.20,2.20,99.90,1045485,28,19905,-65
2023-12-05 08:52:45,2.30,2.30,2.30,99.90,1043467,28,19931,-65
2023-12-05 08:53:15,2.30,2.30,2.30,99.90,1045374,28,19909,-65
2023-12-05 08:53:46,2.30,2.30,2.30,99.90,1044840,28,20338,-65
2023-12-05 08:54:18,2.30,2.30,2.30,99.90,1043444,28,19915,-65
2023-12-05 08:54:48,2.20,2.20,2.20,99.90,1044486,28,20127,-73
2023-12-05 08:55:19,2.20,2.20,2.20,99.90,1037941,28,19912,-72
2023-12-05 08:55:49,2.20,2.20,2.20,99.90,1039160,28,20462,-74
2023-12-05 08:56:20,2.20,2.20,2.20,99.90,1038508,28,19916,-73
2023-12-05 08:56:50,2.20,2.20,2.20,99.90,1041043,28,19908,-73
2023-12-05 08:57:21,2.20,2.20,2.20,99.90,1043538,28,20137,-73
2023-12-05 08:57:51,2.30,2.30,2.30,99.90,1045251,28,19912,-73
2023-12-05 08:58:22,2.30,2.30,2.30,99.90,1045211,28,19966,-73
2023-12-05 08:58:53,2.30,2.30,2.30,99.90,1042667,28,19936,-73
2023-12-05 08:59:23,2.30,2.30,2.30,99.90,1043098,28,19968,-72
2023-12-05 08:59:54,2.40,2.40,2.40,99.90,1045617,28,19909,-72
2023-12-05 09:00:25,2.40,2.40,2.40,99.90,1044968,28,20259,-72
2023-12-05 09:00:56,2.40,2.40,2.40,99.90,1043972,28,19916,-73
2023-12-05 09:01:28,2.40,2.40,2.40,99.90,1045357,28,20003,-72
2023-12-05 09:01:58,2.40,2.40,2.40,99.90,1043747,28,19966,-72
2023-12-05 09:02:29,2.50,2.50,2.50,99.90,1043610,28,19909,-73
2023-12-05 09:03:00,2.50,2.50,2.50,99.90,1040102,28,19970,-72
2023-12-05 09:03:31,2.60,2.60,2.60,99.90,1039393,28,20820,-74
2023-12-05 09:04:01,2.60,2.60,2.60,99.90,1038713,28,20385,-74
2023-12-05 09:04:32,2.60,2.60,2.60,99.90,1041143,28,19988,-73
2023-12-05 09:05:03,2.60,2.60,2.60,99.90,1043462,28,19995,-73
2023-12-05 09:05:35,2.60,2.60,2.60,99.90,1045639,28,19908,-73
2023-12-05 09:06:06,2.60,2.60,2.60,99.90,1045228,28,20391,-73
2023-12-05 09:06:36,2.70,2.70,2.70,99.90,1045767,28,19916,-73
2023-12-05 09:07:07,2.70,2.70,2.70,99.90,1045254,28,19940,-73
2023-12-05 09:07:38,2.70,2.70,2.70,99.90,1043873,28,19995,-72
2023-12-05 09:08:08,2.80,2.80,2.80,99.90,1043128,28,19912,-72
2023-12-05 09:08:39,2.80,2.80,2.80,99.90,1045279,28,19999,-72
2023-12-05 09:09:10,2.80,2.80,2.80,99.90,1040197,28,19917,-72
2023-12-05 09:09:41,2.90,2.90,2.90,99.90,1044459,28,19932,-72
2023-12-05 09:10:12,2.90,2.90,2.90,99.90,1044783,28,19917,-73
2023-12-05 09:10:42,2.90,2.90,2.90,99.90,1041340,28,20007,-72
2023-12-05 09:11:13,3.00,3.00,3.00,99.90,1045057,28,19908,-72
2023-12-05 09:11:45,3.00,3.00,3.00,99.90,1045224,28,20343,-72
2023-12-05 09:12:15,3.00,3.00,3.00,99.90,1041685,28,19970,-72
2023-12-05 09:12:46,3.10,3.10,3.10,99.90,1039188,28,19978,-73
2023-12-05 09:13:16,3.10,3.10,3.10,99.90,1040991,28,20082,-74
2023-12-05 09:13:47,3.10,3.10,3.10,99.90,1039095,28,20225,-72
2023-12-05 09:14:17,3.10,3.10,3.10,99.90,1040097,28,20351,-74
2023-12-05 09:14:48,3.20,3.20,3.20,99.90,1045438,28,19999,-72
2023-12-05 09:15:19,3.20,3.20,3.20,99.90,1045082,28,19909,-72
2023-12-05 09:15:49,3.20,3.20,3.20,99.90,1043783,28,20248,-72
2023-12-05 09:16:20,3.20,3.20,3.20,99.90,1045107,28,19912,-72
2023-12-05 09:16:51,3.30,3.30,3.30,99.90,1043537,28,20290,-73
2023-12-05 09:17:21,3.30,3.30,3.30,99.90,1043696,28,19917,-73
2023-12-05 09:17:52,3.30,3.30,3.30,99.90,1038954,28,19913,-73
2023-12-05 09:18:22,3.30,3.30,3.30,99.90,1039022,28,19933,-73
2023-12-05 09:18:53,3.30,3.30,3.30,99.90,1041035,28,19919,-73
2023-12-05 09:19:23,3.30,3.30,3.30,99.90,1038991,28,19913,-72
2023-12-05 09:19:54,3.30,3.30,3.30,99.90,1044001,28,19905,-72
2023-12-05 09:20:25,3.40,3.40,3.40,99.90,1042506,28,19909,-73
2023-12-05 09:20:57,3.40,3.40,3.40,99.90,1044970,28,19919,-72
2023-12-05 09:21:28,3.50,3.50,3.50,99.90,1043344,28,20411,-72
2023-12-05 09:21:58,3.40,3.40,3.40,99.90,1045245,28,20134,-72
2023-12-05 09:22:29,3.40,3.40,3.40,99.90,1043477,28,19950,-72
2023-12-05 09:23:00,3.40,3.40,3.40,99.90,1042905,28,19938,-72
2023-12-05 09:23:31,3.40,3.40,3.40,99.90,1043196,28,19928,-72
2023-12-05 09:24:01,3.40,3.40,3.40,99.90,1042978,28,19913,-72
2023-12-05 09:24:32,3.40,3.40,3.40,99.90,1043362,28,20158,-72
2023-12-05 09:25:03,3.40,3.40,3.40,99.90,1042869,28,20500,-72
2023-12-05 09:25:34,3.50,3.50,3.50,99.90,1038293,28,20004,-73
2023-12-05 09:26:05,3.40,3.40,3.40,99.90,1041624,28,19919,-73
2023-12-05 09:26:36,3.50,3.50,3.50,99.90,1042750,28,19912,-73
2023-12-05 09:27:06,3.50,3.50,3.50,99.90,1040572,28,19919,-73
2023-12-05 09:27:37,3.50,3.50,3.50,99.90,1040568,28,19917,-73
2023-12-05 09:28:07,3.60,3.60,3.60,99.90,1041777,28,19909,-73
2023-12-05 09:28:38,3.60,3.60,3.60,99.90,1042457,28,19995,-73
2023-12-05 09:29:08,3.70,3.70,3.70,99.90,1037966,28,19917,-73
2023-12-05 09:29:39,3.70,3.70,3.70,99.90,1044201,28,19932,-73
2023-12-05 09:30:10,3.70,3.70,3.70,99.90,1036755,28,20146,-72
2023-12-05 09:30:41,3.70,3.70,3.70,99.90,1038078,28,20426,-72
2023-12-05 09:31:12,3.80,3.80,3.80,99.90,1033858,28,19997,-73
2023-12-05 09:31:42,3.80,3.80,3.80,99.90,1040274,28,19919,-71
2023-12-05 09:32:13,3.80,3.80,3.80,99.90,1040493,28,19936,-72
2023-12-05 09:32:44,3.80,3.80,3.80,99.90,1039562,28,19917,-73
2023-12-05 09:33:14,3.80,3.80,3.80,99.90,1039991,28,19960,-72
2023-12-05 09:33:45,3.90,3.90,3.90,99.90,1041210,28,20579,-72
2023-12-05 09:34:15,3.90,3.90,3.90,99.90,1039007,28,20330,-72
2023-12-05 09:34:46,3.90,3.90,3.90,99.90,1039472,28,20019,-72
2023-12-05 09:35:16,3.90,3.90,3.90,99.90,1036189,28,19948,-73
2023-12-05 09:35:47,3.90,3.90,3.90,99.90,1033730,28,20380,-73
2023-12-05 09:36:17,3.90,3.90,3.90,99.90,1030220,28,19925,-72
2023-12-05 09:36:48,3.90,3.90,3.90,99.90,1034578,28,19921,-72
2023-12-05 09:37:19,3.90,3.90,3.90,99.90,1034042,28,19928,-72
2023-12-05 09:37:49,3.90,3.90,3.90,99.90,1039350,28,19952,-73
2023-12-05 09:38:20,4.00,4.00,4.00,99.90,1039397,28,19920,-72
2023-12-05 09:38:50,4.00,4.00,4.00,99.90,1036773,28,20018,-72
2023-12-05 09:39:21,4.00,4.00,4.00,99.90,1034916,28,19921,-73
2023-12-05 09:39:52,4.00,4.00,4.00,99.90,1036278,28,20448,-72
2023-12-05 09:40:22,4.00,4.00,4.00,99.90,1039317,28,19919,-72
2023-12-05 09:40:53,4.00,4.00,4.00,99.90,1038984,28,20484,-72
2023-12-05 09:41:24,4.00,4.00,4.00,99.90,1041654,28,19912,-71
2023-12-05 09:41:56,4.00,4.00,4.00,99.90,1042504,28,20000,-72
2023-12-05 09:42:27,4.00,4.00,4.00,99.90,1036606,28,20599,-72
2023-12-05 09:43:00,4.00,4.00,4.00,99.90,1041806,28,19912,-72
2023-12-05 09:43:32,4.10,4.10,4.10,99.90,1043545,28,19915,-73
2023-12-05 09:44:04,4.00,4.00,4.00,99.90,1039103,28,19931,-72
2023-12-05 09:44:35,4.00,4.00,4.00,99.90,1041260,28,19909,-72
2023-12-05 09:45:07,4.00,4.00,4.00,99.90,1040636,28,20194,-72
2023-12-05 09:45:43,4.10,4.10,4.10,99.90,1041655,28,19921,-73
2023-12-05 09:46:17,4.10,4.10,4.10,99.90,1043306,28,19923,-73
2023-12-05 09:46:50,4.10,4.10,4.10,99.90,1040861,28,19913,-71
2023-12-05 09:47:21,4.10,4.10,4.10,99.90,1043479,28,19997,-72
2023-12-05 09:47:52,4.10,4.10,4.10,99.90,1043355,28,19916,-72
2023-12-05 09:48:25,4.10,4.10,4.10,99.90,1042380,28,19912,-72
2023-12-05 09:48:59,4.20,4.20,4.20,99.90,1037451,28,19916,-72
2023-12-05 09:49:30,4.20,4.20,4.20,99.90,1038760,28,19988,-71
2023-12-05 09:50:01,4.30,4.30,4.30,99.90,1042625,28,19901,-72
2023-12-05 09:50:32,4.30,4.30,4.30,99.90,1040720,28,19916,-70
2023-12-05 09:51:03,4.40,4.40,4.40,99.90,1041330,28,19940,-73
2023-12-05 09:51:34,4.40,4.40,4.40,99.90,1044221,28,19922,-72
2023-12-05 09:52:06,4.40,4.40,4.40,99.90,1038804,28,19932,-71
2023-12-05 09:52:37,4.40,4.40,4.40,99.90,1040972,28,19969,-72
2023-12-05 09:53:09,4.40,4.40,4.40,99.90,1041220,28,20359,-71
2023-12-05 09:53:41,4.30,4.30,4.30,99.90,1043069,28,20114,-72
2023-12-05 09:54:12,4.40,4.40,4.40,99.90,1040802,28,19940,-72
2023-12-05 09:54:43,4.40,4.40,4.40,99.90,1043558,28,19919,-72
2023-12-05 09:55:14,4.40,4.40,4.40,99.90,1040397,28,19995,-72
2023-12-05 09:55:45,4.40,4.40,4.40,99.90,1040868,28,20371,-72
2023-12-05 09:56:16,4.30,4.30,4.30,99.90,1040214,28,19931,-72
2023-12-05 09:56:48,4.40,4.40,4.40,99.90,1034810,28,20368,-73
2023-12-05 09:57:19,4.30,4.30,4.30,99.90,1038433,28,20358,-72
2023-12-05 09:57:50,4.40,4.40,4.40,99.90,1037324,28,19928,-74
2023-12-05 09:58:22,4.40,4.40,4.40,99.90,1038370,28,20012,-72
2023-12-05 09:58:53,4.40,4.40,4.40,99.90,1041389,28,20407,-71
2023-12-05 09:59:24,4.40,4.40,4.40,99.90,1042558,28,20414,-71
2023-12-05 09:59:55,4.40,4.40,4.40,99.90,1041174,28,19913,-71
2023-12-05 10:00:25,4.60,4.60,4.60,99.90,1039726,28,20406,-71
2023-12-05 10:00:56,4.60,4.60,4.60,99.90,1042552,28,20446,-71
2023-12-05 10:01:27,4.60,4.60,4.60,99.90,1040695,28,20355,-72
2023-12-05 10:02:00,4.70,4.70,4.70,99.90,1041309,28,19943,-71
2023-12-05 10:02:30,4.80,4.80,4.80,99.90,1037392,28,19919,-71
2023-12-05 10:03:05,4.80,4.80,4.80,99.90,1042528,28,19932,-72
2023-12-05 10:03:36,4.80,4.80,4.80,99.90,1040199,28,19919,-71
2023-12-05 10:04:09,4.90,4.90,4.90,99.90,1039571,28,19913,-71
2023-12-05 10:04:40,5.00,5.00,5.00,99.90,1040158,28,19999,-72
2023-12-05 10:05:14,5.00,5.00,5.00,99.90,1035692,28,19914,-72
2023-12-05 10:05:47,4.80,4.80,4.80,99.90,1036411,28,20577,-72
2023-12-05 10:06:18,4.80,4.80,4.80,99.90,1034851,28,19913,-71
2023-12-05 10:06:50,4.80,4.80,4.80,99.90,1042341,28,19924,-71
2023-12-05 10:07:21,4.90,4.90,4.90,99.90,1039574,28,19991,-71
2023-12-05 10:07:52,4.90,4.90,4.90,99.90,1040700,28,19912,-72
2023-12-05 10:08:23,4.90,4.90,4.90,99.90,1041218,28,19961,-70
2023-12-05 10:08:54,4.90,4.90,4.90,99.90,1041716,28,19983,-70
2023-12-05 10:09:26,4.90,4.90,4.90,99.90,1039268,28,20201,-71
2023-12-05 10:09:57,4.90,4.90,4.90,99.90,1040081,28,19952,-72
2023-12-05 10:10:30,4.90,4.90,4.90,99.90,1040994,28,19920,-71
2023-12-05 10:11:01,4.80,4.80,4.80,99.90,1039234,28,20268,-71
2023-12-05 10:11:33,4.80,4.80,4.80,99.90,1041380,28,20311,-71
2023-12-05 10:12:04,4.80,4.80,4.80,99.90,1034993,28,20371,-71
2023-12-05 10:12:36,4.80,4.80,4.80,99.90,1037932,28,19923,-71
2023-12-05 10:13:09,4.90,4.90,4.90,99.90,1036770,28,20095,-71
2023-12-05 10:13:40,4.90,4.90,4.90,99.90,1036940,28,20156,-72
2023-12-05 10:14:11,4.90,4.90,4.90,99.90,1041916,28,19913,-71
2023-12-05 10:14:41,4.90,4.90,4.90,99.90,1043754,28,20090,-72
2023-12-05 10:15:12,5.00,5.00,5.00,99.90,1041331,28,19913,-72
2023-12-05 10:15:43,5.00,5.00,5.00,99.90,1043593,28,19915,-71
2023-12-05 10:16:14,5.00,5.00,5.00,99.90,1041350,28,20004,-72
2023-12-05 10:16:45,5.00,5.00,5.00,99.90,1041996,28,20344,-71
2023-12-05 10:17:15,5.10,5.10,5.10,99.90,1041502,28,20251,-72
2023-12-05 10:17:47,5.10,5.10,5.10,99.90,1039358,28,20323,-72
2023-12-05 10:18:17,5.10,5.10,5.10,99.90,1043913,28,19936,-72
2023-12-05 10:18:48,5.30,5.30,5.30,99.90,1042330,28,20890,-72
2023-12-05 10:19:20,5.40,5.40,5.40,99.90,1042746,28,20369,-71
2023-12-05 10:19:50,5.60,5.60,5.60,99.90,1039929,28,19917,-72
2023-12-05 10:20:21,5.80,5.80,5.80,99.90,1042782,28,19913,-71
2023-12-05 10:20:51,6.10,6.10,6.10,99.90,1041896,28,19910,-71
2023-12-05 10:21:22,6.40,6.40,6.40,99.90,1041843,28,20146,-71
2023-12-05 10:21:53,6.30,6.30,6.30,99.90,1047112,28,19914,-71
2023-12-05 10:22:25,6.60,6.60,6.60,99.90,1042882,28,19952,-71
2023-12-05 10:22:55,7.00,7.00,7.00,99.90,1041851,28,20271,-69
2023-12-05 10:23:26,7.40,7.40,7.40,99.90,1041960,28,19909,-71
2023-12-05 10:23:57,7.50,7.50,7.50,99.90,1042734,28,19950,-70
2023-12-05 10:24:48,7.80,7.80,7.80,99.90,1041627,28,19909,-69
2023-12-05 10:25:18,8.00,8.00,8.00,99.90,1040225,28,19917,-71
2023-12-05 10:25:49,8.40,8.40,8.40,99.90,1039465,28,20338,-72
2023-12-05 10:26:19,8.60,8.60,8.60,99.90,1040383,28,19991,-72
2023-12-05 10:26:51,8.20,8.20,8.20,99.90,1035509,28,19917,-71
2023-12-05 10:27:21,8.10,8.10,8.10,99.90,1033691,28,19913,-71
2023-12-05 10:28:05,8.20,8.20,8.20,99.90,1036532,28,20552,-72
2023-12-05 10:28:50,8.30,8.30,8.30,99.90,1035835,28,19914,-71
2023-12-05 10:29:20,8.30,8.30,8.30,99.90,1041152,28,20126,-71
2023-12-05 10:29:51,8.40,8.40,8.40,99.90,1038349,28,19912,-72
2023-12-05 10:30:30,8.60,8.60,8.60,99.90,1033560,28,20016,-71
2023-12-05 10:31:12,8.90,8.90,8.90,99.90,1032163,28,19913,-70
2023-12-05 10:31:43,9.00,9.00,9.00,99.90,1036893,28,19913,-73
2023-12-05 10:32:14,9.40,9.40,9.40,99.90,1036816,28,20011,-71
2023-12-05 10:32:44,9.50,9.50,9.50,99.90,1040640,28,19909,-72
2023-12-05 10:33:16,9.50,9.50,9.50,99.90,1039417,28,19913,-73
2023-12-05 10:33:48,9.40,9.40,9.40,99.90,1040867,28,20003,-74
2023-12-05 10:34:18,9.10,9.10,9.10,99.90,1037974,28,20107,-72
2023-12-05 10:34:50,8.80,8.80,8.80,99.90,1038181,28,20069,-72
2023-12-05 10:35:27,8.80,8.80,8.80,99.90,1038571,28,19917,-72
2023-12-05 10:36:08,8.60,8.60,8.60,99.90,1041192,28,19951,-72
2023-12-05 10:36:39,8.40,8.40,8.40,99.90,1039092,28,19913,-71
2023-12-05 10:37:10,8.40,8.40,8.40,99.90,1039107,28,19977,-71
2023-12-05 10:37:40,8.70,8.70,8.70,99.90,1039331,28,19923,-72
2023-12-05 10:38:14,8.80,8.80,8.80,99.90,1039748,28,19954,-71
2023-12-05 10:38:48,8.70,8.70,8.70,99.90,1041265,28,19909,-71
2023-12-05 10:39:18,8.80,8.80,8.80,99.90,1038868,28,19962,-72
2023-12-05 10:39:50,8.80,8.80,8.80,99.90,1037740,28,19979,-71
2023-12-05 10:40:20,8.50,8.50,8.50,99.90,1033970,28,20336,-72
2023-12-05 10:40:55,8.30,8.30,8.30,99.90,1039638,28,19912,-72
2023-12-05 10:41:28,8.50,8.50,8.50,99.90,1038288,28,20265,-71
2023-12-05 10:41:59,8.70,8.70,8.70,99.90,1040481,28,19912,-71
2023-12-05 10:42:29,8.60,8.60,8.60,99.90,1036886,28,20395,-71
2023-12-05 10:43:00,8.40,8.40,8.40,99.90,1033180,28,19913,-70
2023-12-05 10:43:31,8.30,8.30,8.30,99.90,1035588,28,19909,-71
2023-12-05 10:44:02,8.20,8.20,8.20,99.90,1034772,28,19956,-71
2023-12-05 10:44:37,8.20,8.20,8.20,99.90,1039876,28,20393,-71
2023-12-05 10:45:08,8.40,8.40,8.40,99.90,1037497,28,19909,-71
2023-12-05 10:45:38,8.40,8.40,8.40,99.90,1041735,28,20657,-70
2023-12-05 10:46:09,8.20,8.20,8.20,99.90,1040261,28,19908,-71
2023-12-05 10:46:40,8.50,8.50,8.50,99.90,1036646,28,20409,-72
2023-12-05 10:47:11,8.80,8.80,8.80,99.90,1037303,28,19916,-72
2023-12-05 10:47:42,9.00,9.00,9.00,99.90,1040657,28,19913,-71
2023-12-05 10:48:17,9.40,9.40,9.40,99.90,1034574,28,19960,-72
2023-12-05 10:48:47,9.50,9.50,9.50,99.90,1036880,28,19995,-72
2023-12-05 10:49:18,9.60,9.60,9.60,99.90,1038605,28,19999,-72
2023-12-05 10:49:49,9.80,9.80,9.80,99.90,1039285,28,19960,-73
2023-12-05 10:50:20,9.90,9.90,9.90,99.90,1041359,28,20052,-72
2023-12-05 10:50:51,10.00,10.00,10.00,99.90,1039660,28,20626,-72
2023-12-05 10:51:26,10.10,10.10,10.10,99.90,1040307,28,20264,-72
2023-12-05 10:51:57,10.00,10.00,10.00,99.90,1042157,28,19929,-72
2023-12-05 10:52:31,10.10,10.10,10.10,99.90,1041015,28,19915,-72
2023-12-05 10:53:02,10.10,10.10,10.10,99.90,1038203,28,19968,-71
2023-12-05 10:53:35,9.90,9.90,9.90,99.90,1037250,28,20233,-72
2023-12-05 10:54:06,10.00,10.00,10.00,99.90,1035132,28,19913,-72
2023-12-05 10:54:38,9.60,9.60,9.60,99.90,1033792,28,20394,-71
2023-12-05 10:55:08,10.00,10.00,10.00,99.90,1036432,28,19909,-72
2023-12-05 10:55:39,10.20,10.20,10.20,99.90,1036731,28,19910,-71
2023-12-05 10:56:13,10.40,10.40,10.40,99.90,1039278,28,19913,-71
2023-12-05 10:56:55,10.80,10.80,10.80,99.90,1038676,28,19909,-72
2023-12-05 10:57:34,10.80,10.80,10.80,99.90,1037448,28,20429,-72
2023-12-05 10:58:04,10.40,10.40,10.40,99.90,1041300,28,20362,-72
2023-12-05 10:58:35,10.20,10.20,10.20,99.90,1038073,28,19963,-71
2023-12-05 10:59:06,10.40,10.40,10.40,99.90,1039938,28,19943,-71
2023-12-05 10:59:38,10.90,10.90,10.90,99.90,1039172,28,19916,-71
2023-12-05 11:00:09,11.10,11.10,11.10,99.90,1037640,28,19963,-71
2023-12-05 11:00:40,11.40,11.40,11.40,99.90,1039773,28,19959,-71
2023-12-05 11:01:11,11.20,11.20,11.20,99.90,1039598,28,19924,-71
2023-12-05 11:01:44,11.70,11.70,11.70,99.90,1038122,28,19924,-71
2023-12-05 11:02:15,12.10,12.10,12.10,99.90,1040405,28,19909,-71
2023-12-05 11:02:48,12.30,12.30,12.30,99.90,1039463,28,19909,-72
2023-12-05 11:03:19,11.90,11.90,11.90,99.70,1039812,28,19916,-71
2023-12-05 11:03:50,11.60,11.60,11.60,99.90,1041614,28,19923,-71
2023-12-05 11:04:21,11.70,11.70,11.70,99.90,1037663,28,20215,-71
2023-12-05 11:04:51,11.80,11.80,11.80,99.80,1039740,28,19928,-71
2023-12-05 11:05:22,11.80,11.80,11.80,99.80,1040984,28,20561,-71
2023-12-05 11:05:53,11.40,11.40,11.40,99.90,1041558,28,19964,-72
2023-12-05 11:06:25,11.30,11.30,11.30,99.90,1038546,28,20252,-71
2023-12-05 11:06:56,11.20,11.20,11.20,99.90,1040671,28,20002,-71
2023-12-05 11:07:26,11.00,11.00,11.00,99.90,1038877,28,19970,-72
2023-12-05 11:07:57,10.40,10.40,10.40,99.90,1037513,28,19917,-72
2023-12-05 11:08:28,10.80,10.80,10.80,99.90,1041956,28,20011,-73
2023-12-05 11:09:01,10.50,10.50,10.50,99.90,1041787,28,19919,-73
2023-12-05 11:09:31,10.20,10.20,10.20,99.90,1039834,28,19932,-72
2023-12-05 11:10:03,10.30,10.30,10.30,99.90,1039178,28,19917,-71
2023-12-05 11:10:33,10.40,10.40,10.40,99.90,1041601,28,19932,-71
2023-12-05 11:11:04,10.10,10.10,10.10,99.90,1039869,28,19913,-72
2023-12-05 11:11:37,9.90,9.90,9.90,99.90,1041220,28,19912,-71
2023-12-05 11:12:09,9.50,9.50,9.50,99.90,1039789,28,20323,-74
2023-12-05 11:12:44,9.50,9.50,9.50,99.90,1039326,28,19924,-72
2023-12-05 11:13:15,9.00,9.00,9.00,99.90,1038112,28,19995,-72
2023-12-05 11:13:47,8.60,8.60,8.60,99.90,1037967,28,20075,-72
2023-12-05 11:14:19,8.40,8.40,8.40,99.90,1039669,28,19920,-71
2023-12-05 11:14:51,8.00,8.00,8.00,99.90,1041969,28,19912,-71
2023-12-05 11:15:23,7.90,7.90,7.90,99.90,1041420,28,19913,-71
2023-12-05 11:15:56,7.80,7.80,7.80,99.90,1039640,28,19997,-71
2023-12-05 11:16:30,7.70,7.70,7.70,99.90,1039179,28,19909,-72
2023-12-05 11:17:02,7.50,7.50,7.50,99.90,1039447,28,20009,-71
2023-12-05 11:17:38,7.30,7.30,7.30,99.90,1040318,28,19923,-72
2023-12-05 11:18:21,7.10,7.10,7.10,99.90,1039526,28,20363,-71
2023-12-05 11:18:58,6.90,6.90,6.90,99.90,1040978,28,20364,-72
2023-12-05 11:19:38,6.70,6.70,6.70,99.90,1041791,28,19960,-72
2023-12-05 11:20:24,6.60,6.60,6.60,99.90,1039385,28,19963,-72
2023-12-05 11:21:12,6.60,6.60,6.60,99.90,1041703,28,19920,-72
2023-12-05 11:22:01,6.50,6.50,6.50,99.90,1039885,28,19976,-72
2023-12-05 11:22:44,6.40,6.40,6.40,99.90,1040151,28,19986,-71
2023-12-05 11:23:24,6.40,6.40,6.40,99.90,1035514,28,20037,-71
2023-12-05 11:24:00,6.30,6.30,6.30,99.90,1038279,28,19955,-72
2023-12-05 11:24:43,6.20,6.20,6.20,99.90,1041365,28,19920,-71
2023-12-05 11:25:16,6.00,6.00,6.00,99.90,1038022,28,20343,-71
2023-12-05 11:26:11,5.90,5.90,5.90,99.90,1039798,28,19956,-72
2023-12-05 11:27:01,5.80,5.80,5.80,99.90,1018899,29,20025,-72
2023-12-05 11:27:52,5.70,5.70,5.70,99.90,1027122,28,19942,-75
2023-12-05 11:28:40,5.70,5.70,5.70,99.90,1039294,28,19913,-73
2023-12-05 11:29:13,5.80,5.80,5.80,99.90,1039963,28,19948,-73
2023-12-05 11:29:56,5.70,5.70,5.70,99.90,1039057,28,20352,-71
2023-12-05 11:30:26,5.80,5.80,5.80,99.90,1041417,28,19923,-72
2023-12-05 11:31:06,5.70,5.70,5.70,99.90,1038943,28,20366,-71
2023-12-05 11:31:45,5.80,5.80,5.80,99.90,1038324,28,20356,-73
2023-12-05 11:32:25,5.70,5.70,5.70,99.90,1037992,28,19929,-71
2023-12-05 11:33:09,5.70,5.70,5.70,99.90,1036793,28,19910,-71
2023-12-05 11:33:39,5.70,5.70,5.70,99.90,1037419,28,19916,-71
2023-12-05 11:34:23,5.80,5.80,5.80,99.90,1036330,28,20123,-71
2023-12-05 11:35:16,5.70,5.70,5.70,99.90,1036016,28,20012,-71
2023-12-05 11:35:58,5.60,5.60,5.60,99.90,1040400,28,20121,-70
2023-12-05 11:36:29,5.70,5.70,5.70,99.90,1038729,28,19983,-71
2023-12-05 11:37:10,5.70,5.70,5.70,99.90,1041680,28,20292,-71
2023-12-05 11:37:51,5.70,5.70,5.70,99.90,1036512,28,19924,-72
2023-12-05 11:38:22,5.80,5.80,5.80,99.90,1041513,28,20299,-73
2023-12-05 11:38:54,5.70,5.70,5.70,99.90,1040897,28,19908,-71
2023-12-05 11:39:25,5.70,5.70,5.70,99.90,1039165,28,19983,-71
2023-12-05 11:39:56,5.70,5.70,5.70,99.90,1040111,28,20289,-71
2023-12-05 11:40:27,5.70,5.70,5.70,99.90,1040353,28,19911,-71
2023-12-05 11:41:11,5.70,5.70,5.70,99.90,1037984,28,20246,-72
2023-12-05 11:42:01,5.80,5.80,5.80,99.90,1041815,28,19909,-71
2023-12-05 11:42:34,5.80,5.80,5.80,99.90,1039651,28,20017,-71
2023-12-05 11:43:05,5.70,5.70,5.70,99.90,1038964,28,20360,-71
2023-12-05 11:43:36,5.60,5.60,5.60,99.90,1038140,28,20340,-71
2023-12-05 11:44:19,5.60,5.60,5.60,99.90,1038947,28,19909,-71
2023-12-05 11:44:49,5.60,5.60,5.60,99.90,1041272,28,20385,-72
2023-12-05 11:45:21,5.60,5.60,5.60,99.90,1041641,28,19985,-72
2023-12-05 11:45:56,5.70,5.70,5.70,99.90,1040269,28,20362,-72
2023-12-05 11:46:32,5.70,5.70,5.70,99.90,1039835,28,19932,-71
2023-12-05 11:47:04,5.80,5.80,5.80,99.90,1039918,28,20431,-71
2023-12-05 11:47:35,5.80,5.80,5.80,99.90,1040288,28,19917,-70
2023-12-05 11:48:06,5.80,5.80,5.80,99.90,1041088,28,19996,-71
2023-12-05 11:48:36,5.90,5.90,5.90,99.90,1041091,28,20404,-70
2023-12-05 11:49:07,5.90,5.90,5.90,99.90,1039268,28,19916,-71
2023-12-05 11:49:39,5.90,5.90,5.90,99.90,1038470,28,19917,-71
2023-12-05 11:50:14,6.00,6.00,6.00,99.90,1041400,28,19912,-71
2023-12-05 11:50:46,6.00,6.00,6.00,99.90,1039962,28,19909,-72
2023-12-05 11:51:16,6.00,6.00,6.00,99.90,1042122,28,19919,-73
2023-12-05 11:51:51,6.00,6.00,6.00,99.90,1041034,28,19939,-72
2023-12-05 11:52:22,5.90,5.90,5.90,99.90,1040450,28,19905,-71
2023-12-05 11:52:53,5.90,5.90,5.90,99.90,1039019,28,19909,-72
2023-12-05 11:53:23,5.90,5.90,5.90,99.90,1038384,28,19954,-72
2023-12-05 11:53:54,5.90,5.90,5.90,99.90,1038083,28,20382,-72
2023-12-05 11:54:31,5.90,5.90,5.90,99.90,1038755,28,19909,-72
2023-12-05 11:55:03,5.80,5.80,5.80,99.90,1041464,28,19911,-71
2023-12-05 11:55:35,5.80,5.80,5.80,99.90,1040286,28,19975,-72
2023-12-05 11:56:17,5.90,5.90,5.90,99.90,1038621,28,19909,-71
2023-12-05 11:56:48,5.90,5.90,5.90,99.90,1036879,28,20231,-72
2023-12-05 11:57:19,5.80,5.80,5.80,99.90,1036477,28,19987,-72
2023-12-05 11:57:50,5.80,5.80,5.80,99.90,1041708,28,19905,-71
2023-12-05 11:58:28,5.80,5.80,5.80,99.90,1041277,28,19936,-72
2023-12-05 11:59:14,5.80,5.80,5.80,99.90,1039656,28,19904,-71
2023-12-05 11:59:45,5.80,5.80,5.80,99.90,1042318,28,20363,-72
2023-12-05 12:00:16,5.90,5.90,5.90,99.90,1032310,28,20325,-72
2023-12-05 12:00:49,5.90,5.90,5.90,99.90,1035526,28,19913,-71
2023-12-05 12:01:19,5.90,5.90,5.90,99.90,1037068,28,19913,-71
2023-12-05 12:01:50,5.90,5.90,5.90,99.90,1035306,28,19928,-71
2023-12-05 12:02:35,5.90,5.90,5.90,99.90,1039572,28,19920,-71
2023-12-05 12:03:08,5.80,5.80,5.80,99.90,1036879,28,20595,-71
2023-12-05 12:03:55,5.70,5.70,5.70,99.90,1040431,28,19913,-70
2023-12-05 12:04:26,5.70,5.70,5.70,99.90,1039449,28,19924,-70
2023-12-05 12:05:02,5.80,5.80,5.80,99.90,1038976,28,19915,-70
2023-12-05 12:05:33,5.90,5.90,5.90,99.90,1040866,28,19916,-71
2023-12-05 12:06:03,5.90,5.90,5.90,99.90,1036690,28,20478,-70
2023-12-05 12:06:34,5.90,5.90,5.90,99.90,1036241,28,20530,-69
2023-12-05 12:07:05,5.80,5.80,5.80,99.90,1037589,28,20000,-69
2023-12-05 12:08:03,5.90,5.90,5.90,99.90,1038223,28,19928,-72
2023-12-05 12:08:35,5.80,5.80,5.80,99.90,1038502,28,20119,-72
2023-12-05 12:09:07,5.80,5.80,5.80,99.90,1037801,28,19912,-72
2023-12-05 12:09:39,5.80,5.80,5.80,99.90,1041690,28,20189,-72
2023-12-05 12:10:10,5.80,5.80,5.80,99.90,1040568,28,19916,-72
2023-12-05 12:10:40,5.80,5.80,5.80,99.90,1037996,28,19975,-72
2023-12-05 12:11:12,5.80,5.80,5.80,99.90,1040727,28,19909,-72
2023-12-05 12:11:43,5.80,5.80,5.80,99.90,1039648,28,19917,-72
2023-12-05 12:12:13,5.90,5.90,5.90,99.90,1039314,28,19916,-72
2023-12-05 12:12:46,5.80,5.80,5.80,99.90,1041572,28,19917,-72
2023-12-05 12:13:17,5.80,5.80,5.80,99.90,1040147,28,20011,-71
2023-12-05 12:13:48,5.80,5.80,5.80,99.90,1040012,28,20563,-71
2023-12-05 12:14:19,5.80,5.80,5.80,99.90,1039723,28,19980,-70
2023-12-05 12:14:50,5.80,5.80,5.80,99.90,1041663,28,19963,-71
2023-12-05 12:15:23,5.90,5.90,5.90,99.90,1041339,28,19959,-70
2023-12-05 12:15:54,5.90,5.90,5.90,99.90,1041728,28,19998,-71
2023-12-05 12:16:24,5.90,5.90,5.90,99.90,1041276,28,19929,-71
2023-12-05 12:16:56,5.90,5.90,5.90,99.90,1039827,28,19909,-71
2023-12-05 12:17:27,5.90,5.90,5.90,99.90,1041717,28,19905,-71
2023-12-05 12:17:58,5.80,5.80,5.80,99.90,1041950,28,20256,-71
2023-12-05 12:18:28,5.80,5.80,5.80,99.90,1033143,28,19920,-71
2023-12-05 12:19:02,5.80,5.80,5.80,99.90,1036975,28,19965,-70
2023-12-05 12:19:37,5.80,5.80,5.80,99.90,1035967,28,19921,-71
2023-12-05 12:20:09,5.90,5.90,5.90,99.90,1036202,28,20295,-71
2023-12-05 12:20:40,5.90,5.90,5.90,99.90,1039674,28,19916,-71
2023-12-05 12:21:10,6.00,6.00,6.00,99.90,1041583,28,20031,-71
2023-12-05 12:21:41,6.00,6.00,6.00,99.90,1041706,28,19920,-71
2023-12-05 12:22:12,6.10,6.10,6.10,99.90,1039425,28,19916,-71
2023-12-05 12:22:43,6.10,6.10,6.10,99.90,1040450,28,20217,-71
2023-12-05 12:23:14,6.10,6.10,6.10,99.90,1038286,28,19920,-70
2023-12-05 12:23:45,6.10,6.10,6.10,99.90,1036914,28,19917,-70
2023-12-05 12:24:22,6.00,6.00,6.00,99.90,1034209,28,20612,-72
2023-12-05 12:25:02,5.90,5.90,5.90,99.90,1039941,28,20360,-71
2023-12-05 12:25:33,5.90,5.90,5.90,99.90,1044613,28,19935,-71
2023-12-05 12:26:08,6.00,6.00,6.00,99.90,1039816,28,19927,-71
2023-12-05 12:26:39,6.00,6.00,6.00,99.90,1040715,28,19996,-71
2023-12-05 12:27:09,6.00,6.00,6.00,99.90,1038746,28,19923,-71
2023-12-05 12:27:41,6.00,6.00,6.00,99.90,1038038,28,19921,-72
2023-12-05 12:28:22,6.00,6.00,6.00,99.90,1045258,28,19916,-71
2023-12-05 12:28:53,5.90,5.90,5.90,99.90,1044755,28,20384,-71
2023-12-05 12:29:24,5.90,5.90,5.90,99.90,1043985,28,20045,-70
2023-12-05 12:29:57,5.90,5.90,5.90,99.90,1045584,28,20470,-71
2023-12-05 12:30:33,5.90,5.90,5.90,99.90,1043360,28,20330,-72
2023-12-05 12:31:04,5.90,5.90,5.90,99.90,1045327,28,19930,-71
2023-12-05 12:31:35,5.80,5.80,5.80,99.90,1043964,28,20331,-71
2023-12-05 12:32:07,5.80,5.80,5.80,99.90,1042503,28,19932,-71
2023-12-05 12:32:57,5.80,5.80,5.80,99.90,1045582,28,19917,-72
2023-12-05 12:33:37,5.80,5.80,5.80,99.90,1042819,28,19920,-71
2023-12-05 12:34:08,5.70,5.70,5.70,99.90,1043589,28,20327,-71
2023-12-05 12:34:42,5.70,5.70,5.70,99.90,1045731,28,19962,-72
2023-12-05 12:35:14,5.60,5.60,5.60,99.90,1043978,28,19912,-71
2023-12-05 12:35:46,5.70,5.70,5.70,99.90,1045439,28,19939,-71
2023-12-05 12:36:19,5.60,5.60,5.60,99.90,1045225,28,20466,-71
2023-12-05 12:36:49,5.60,5.60,5.60,99.90,1041095,28,20000,-71
2023-12-05 12:37:20,5.60,5.60,5.60,99.90,1037933,28,19939,-72
2023-12-05 12:37:51,5.70,5.70,5.70,99.90,1039495,28,19923,-72
2023-12-05 12:38:22,5.60,5.60,5.60,99.90,1041257,28,19956,-71
2023-12-05 12:38:54,5.60,5.60,5.60,99.90,1044029,28,19927,-71
2023-12-05 12:39:29,5.60,5.60,5.60,99.90,1045692,28,19997,-72
2023-12-05 12:40:00,5.60,5.60,5.60,99.90,1045722,28,20213,-71
2023-12-05 12:40:33,5.50,5.50,5.50,99.90,1043686,28,20432,-72
2023-12-05 12:41:04,5.50,5.50,5.50,99.90,1045476,28,19908,-72
2023-12-05 12:41:35,5.30,5.30,5.30,99.90,1044016,28,20432,-71
2023-12-05 12:42:06,5.40,5.40,5.40,99.90,1045011,28,19917,-71
2023-12-05 12:42:36,5.30,5.30,5.30,99.90,1041188,28,19915,-71
2023-12-05 12:43:08,5.40,5.40,5.40,99.90,1045030,28,19920,-72
2023-12-05 12:43:38,5.30,5.30,5.30,99.90,1043239,28,19905,-72
2023-12-05 12:44:09,5.30,5.30,5.30,99.90,1045201,28,20317,-71
2023-12-05 12:44:40,5.20,5.20,5.20,99.90,1041258,28,19935,-71
2023-12-05 12:45:11,5.20,5.20,5.20,99.90,1038253,28,19921,-71
2023-12-05 12:45:41,5.10,5.10,5.10,99.90,1038668,28,19913,-71
2023-12-05 12:46:13,5.10,5.10,5.10,99.90,1041172,28,19916,-71
2023-12-05 12:46:44,5.10,5.10,5.10,99.90,1043723,28,19912,-71
2023-12-05 12:47:16,5.00,5.00,5.00,99.90,1043949,28,20373,-71
2023-12-05 12:47:47,5.00,5.00,5.00,99.90,1045531,28,20192,-71
2023-12-05 12:48:18,5.10,5.10,5.10,99.90,1043169,28,19916,-70
2023-12-05 12:48:49,5.10,5.10,5.10,99.90,1045608,28,19917,-72
2023-12-05 12:49:19,5.10,5.10,5.10,99.90,1045567,28,19913,-72
2023-12-05 12:49:51,5.20,5.20,5.20,99.90,1042211,28,19997,-72
2023-12-05 12:50:21,5.10,5.10,5.10,99.90,1043643,28,20235,-72
2023-12-05 12:50:53,5.10,5.10,5.10,99.90,1041522,28,19916,-71
2023-12-05 12:51:23,5.10,5.10,5.10,99.90,1045553,28,19902,-71
2023-12-05 12:51:54,5.10,5.10,5.10,99.90,1045607,28,19904,-71
2023-12-05 12:52:25,5.20,5.20,5.20,99.90,1041427,28,19913,-71
2023-12-05 12:52:56,5.20,5.20,5.20,99.90,1043398,28,19904,-71
2023-12-05 12:53:26,5.20,5.20,5.20,99.90,1045131,28,20329,-71
2023-12-05 12:54:01,5.20,5.20,5.20,99.90,1043781,28,19905,-70
2023-12-05 12:54:33,5.20,5.20,5.20,99.90,1044824,28,20340,-70
2023-12-05 12:55:06,5.10,5.10,5.10,99.90,1043014,28,19901,-71
2023-12-05 12:55:37,5.10,5.10,5.10,99.90,1043889,28,19908,-71
2023-12-05 12:56:09,5.10,5.10,5.10,99.90,1045265,28,19908,-72
2023-12-05 12:56:40,5.10,5.10,5.10,99.90,1045405,28,19919,-71
2023-12-05 12:57:10,5.00,5.00,5.00,99.90,1041945,28,19936,-71
2023-12-05 12:57:41,5.00,5.00,5.00,99.90,1045639,28,20322,-71
2023-12-05 12:58:12,5.00,5.00,5.00,99.90,1043361,28,20390,-71
2023-12-05 12:58:44,4.90,4.90,4.90,99.90,1040600,28,19927,-71
2023-12-05 12:59:15,4.80,4.80,4.80,99.90,1039236,28,20308,-70
2023-12-05 12:59:46,4.90,4.90,4.90,99.90,1040158,28,19916,-71
2023-12-05 13:00:17,4.80,4.80,4.80,99.90,1041011,28,20573,-71
2023-12-05 13:00:49,4.80,4.80,4.80,99.90,1041131,28,19935,-70
2023-12-05 13:01:20,4.80,4.80,4.80,99.90,1042643,28,20446,-70
2023-12-05 13:01:51,4.90,4.90,4.90,99.90,1043318,28,19912,-70
2023-12-05 13:02:22,4.90,4.90,4.90,99.90,1043781,28,19935,-70
2023-12-05 13:02:54,4.90,4.90,4.90,99.90,1041322,28,19923,-70
2023-12-05 13:03:27,4.90,4.90,4.90,99.90,1038244,28,19920,-70
2023-12-05 13:03:59,4.90,4.90,4.90,99.90,1039119,28,19908,-70
2023-12-05 13:04:33,5.00,5.00,5.00,99.90,1037030,28,19963,-71
2023-12-05 13:05:04,5.00,5.00,5.00,99.90,1036487,28,19936,-70
2023-12-05 13:05:35,5.00,5.00,5.00,99.90,1041598,28,19909,-71
2023-12-05 13:06:06,4.90,4.90,4.90,99.90,1041277,28,19970,-72
2023-12-05 13:06:37,4.90,4.90,4.90,99.90,1043556,28,19974,-72
2023-12-05 13:07:17,4.90,4.90,4.90,99.90,1045446,28,20375,-71
2023-12-05 13:07:50,4.90,4.90,4.90,99.90,1043784,28,20359,-70
2023-12-05 13:08:20,4.90,4.90,4.90,99.90,1043742,28,19909,-70
2023-12-05 13:08:51,4.90,4.90,4.90,99.90,1042250,28,20383,-70
2023-12-05 13:09:25,4.90,4.90,4.90,99.90,1045379,28,20379,-71
2023-12-05 13:09:56,4.80,4.80,4.80,99.90,1044884,28,20254,-71
2023-12-05 13:10:28,4.80,4.80,4.80,99.90,1045347,28,19935,-71
2023-12-05 13:10:58,4.80,4.80,4.80,99.90,1043817,28,20398,-71
2023-12-05 13:11:29,4.80,4.80,4.80,99.90,1044047,28,19950,-71
2023-12-05 13:11:59,4.80,4.80,4.80,99.90,1040703,28,19909,-71
2023-12-05 13:12:30,4.80,4.80,4.80,99.90,1038758,28,20022,-70
2023-12-05 13:13:02,4.80,4.80,4.80,99.90,1041097,28,20098,-71
2023-12-05 13:13:33,4.80,4.80,4.80,99.90,1040914,28,20279,-71
2023-12-05 13:14:08,4.80,4.80,4.80,99.90,1043901,28,20009,-71
2023-12-05 13:14:38,4.70,4.70,4.70,99.90,1039374,28,19916,-71
2023-12-05 13:15:09,4.70,4.70,4.70,99.90,1039898,28,20303,-71
2023-12-05 13:15:42,4.70,4.70,4.70,99.90,1041538,28,19985,-71
2023-12-05 13:16:12,4.70,4.70,4.70,99.90,1035565,28,19922,-71
2023-12-05 13:16:44,4.60,4.60,4.60,99.90,1041057,28,19909,-72
2023-12-05 13:17:14,4.60,4.60,4.60,99.90,1038823,28,20462,-71
2023-12-05 13:17:58,4.60,4.60,4.60,99.90,1041512,28,19905,-72
2023-12-05 13:18:39,4.60,4.60,4.60,99.90,1045147,28,19955,-71
2023-12-05 13:19:23,4.60,4.60,4.60,99.90,1045598,28,20460,-72
2023-12-05 13:20:04,4.60,4.60,4.60,99.90,1045652,28,20381,-72
2023-12-05 13:20:49,4.70,4.70,4.70,99.90,1041580,28,19940,-72
2023-12-05 13:21:29,4.70,4.70,4.70,99.90,1040759,28,20122,-72
2023-12-05 13:22:00,4.70,4.70,4.70,99.90,1036575,28,19914,-72
2023-12-05 13:22:31,4.70,4.70,4.70,99.90,1034665,28,19909,-72
2023-12-05 13:23:02,4.60,4.60,4.60,99.90,1038473,28,19901,-72
2023-12-05 13:23:33,4.70,4.70,4.70,99.90,1036907,28,19909,-72
2023-12-05 13:24:03,4.60,4.60,4.60,99.90,1039160,28,19996,-71
2023-12-05 13:24:34,4.70,4.70,4.70,99.90,1039145,28,19905,-72
2023-12-05 13:25:06,4.60,4.60,4.60,99.90,1040694,28,20073,-72
2023-12-05 13:25:36,4.60,4.60,4.60,99.90,1045531,28,19951,-73
2023-12-05 13:26:07,4.60,4.60,4.60,99.90,1043115,28,19919,-73
2023-12-05 13:26:38,4.70,4.70,4.70,99.90,1045207,28,19920,-71
2023-12-05 13:27:09,4.60,4.60,4.60,99.90,1044910,28,19920,-72
2023-12-05 13:27:39,4.60,4.60,4.60,99.90,1042891,28,20326,-72
2023-12-05 13:28:10,4.60,4.60,4.60,99.90,1043612,28,19905,-72
2023-12-05 13:28:41,4.60,4.60,4.60,99.90,1042401,28,20335,-72
2023-12-05 13:29:13,4.60,4.60,4.60,99.90,1043113,28,20371,-72
2023-12-05 13:29:49,4.60,4.60,4.60,99.90,1045527,28,19913,-71
2023-12-05 13:30:20,4.60,4.60,4.60,99.90,1044925,28,19924,-71
2023-12-05 13:30:51,4.60,4.60,4.60,99.90,1043560,28,19968,-71
2023-12-05 13:31:22,4.60,4.60,4.60,99.90,1045443,28,20333,-72
2023-12-05 13:31:53,4.60,4.60,4.60,99.90,1041116,28,20278,-72
2023-12-05 13:32:23,4.70,4.70,4.70,99.90,1042630,28,19917,-72
2023-12-05 13:32:54,4.60,4.60,4.60,99.90,1045662,28,19993,-72
2023-12-05 13:33:24,4.60,4.60,4.60,99.90,1045102,28,19917,-71
2023-12-05 13:33:55,4.70,4.70,4.70,99.90,1045556,28,19913,-71
2023-12-05 13:34:26,4.70,4.70,4.70,99.90,1042951,28,20474,-72
2023-12-05 13:34:56,4.70,4.70,4.70,99.90,1043928,28,20082,-72
2023-12-05 13:35:27,4.70,4.70,4.70,99.90,1045567,28,20378,-72
2023-12-05 13:35:57,4.70,4.70,4.70,99.90,1045668,28,19913,-72
2023-12-05 13:36:28,4.70,4.70,4.70,99.90,1043360,28,19924,-72
2023-12-05 13:36:58,4.70,4.70,4.70,99.90,1045528,28,19995,-72
2023-12-05 13:37:29,4.70,4.70,4.70,99.90,1043371,28,19999,-71
2023-12-05 13:38:00,4.70,4.70,4.70,99.90,1043800,28,19920,-71
2023-12-05 13:38:31,4.80,4.80,4.80,99.90,1041163,28,19909,-72
2023-12-05 13:39:02,4.80,4.80,4.80,99.90,1044934,28,20010,-72
2023-12-05 13:39:33,4.70,4.70,4.70,99.90,1045570,28,19915,-72
2023-12-05 13:40:04,4.80,4.80,4.80,99.90,1043668,28,20007,-72
2023-12-05 13:40:34,4.80,4.80,4.80,99.90,1039767,28,19928,-72
2023-12-05 13:41:05,4.70,4.70,4.70,99.90,1043156,28,19955,-73
2023-12-05 13:41:36,4.70,4.70,4.70,99.90,1045672,28,19954,-73
2023-12-05 13:42:06,4.70,4.70,4.70,99.90,1045066,28,19901,-73
2023-12-05 13:42:37,4.70,4.70,4.70,99.90,1044389,28,19921,-72
2023-12-05 13:43:07,4.70,4.70,4.70,99.90,1045451,28,19901,-72
2023-12-05 13:43:38,4.70,4.70,4.70,99.90,1045201,28,20374,-72
2023-12-05 13:44:09,4.70,4.70,4.70,99.90,1043179,28,19913,-72
2023-12-05 13:44:42,4.70,4.70,4.70,99.90,1043724,28,19988,-71
2023-12-05 13:45:13,4.60,4.60,4.60,99.90,1045421,28,20358,-73
2023-12-05 13:45:44,4.70,4.70,4.70,99.90,1043744,28,19916,-73
2023-12-05 13:46:15,4.60,4.60,4.60,99.90,1045224,28,19904,-73
2023-12-05 13:46:45,4.60,4.60,4.60,99.90,1043493,28,19905,-72
2023-12-05 13:47:16,4.60,4.60,4.60,99.90,1042663,28,19955,-73
2023-12-05 13:47:46,4.60,4.60,4.60,99.90,1042928,28,19905,-72
2023-12-05 13:48:17,4.50,4.50,4.50,99.90,1045230,28,20441,-73
2023-12-05 13:48:48,4.50,4.50,4.50,99.90,1045511,28,19946,-73
2023-12-05 13:49:18,4.50,4.50,4.50,99.90,1040904,28,19911,-72
2023-12-05 13:49:50,4.50,4.50,4.50,99.90,1039522,28,20000,-71
2023-12-05 13:50:21,4.50,4.50,4.50,99.90,1038762,28,20345,-73
2023-12-05 13:50:51,4.50,4.50,4.50,99.90,1039794,28,19905,-71
2023-12-05 13:51:22,4.50,4.50,4.50,99.90,1045233,28,19912,-72
2023-12-05 13:51:52,4.40,4.40,4.40,99.90,1045157,28,20503,-72
2023-12-05 13:52:23,4.50,4.50,4.50,99.90,1043442,28,19901,-73
2023-12-05 13:52:54,4.40,4.40,4.40,99.90,1042972,28,20307,-72
2023-12-05 13:53:25,4.40,4.40,4.40,99.90,1045356,28,20204,-72
2023-12-05 13:53:55,4.40,4.40,4.40,99.90,1042899,28,19916,-73
2023-12-05 13:54:26,4.40,4.40,4.40,99.90,1045003,28,19908,-73
2023-12-05 13:54:56,4.30,4.30,4.30,99.90,1041310,28,19958,-73
2023-12-05 13:55:27,4.30,4.30,4.30,99.90,1045312,28,19912,-73
2023-12-05 13:55:58,4.30,4.30,4.30,99.90,1043721,28,19912,-73
2023-12-05 13:56:28,4.30,4.30,4.30,99.90,1043416,28,19912,-72
2023-12-05 13:56:59,4.30,4.30,4.30,99.90,1045439,28,19993,-71
2023-12-05 13:57:31,4.20,4.20,4.20,99.90,1043724,28,19916,-72
2023-12-05 13:58:02,4.20,4.20,4.20,99.90,1045375,28,20375,-72
2023-12-05 13:58:33,4.20,4.20,4.20,99.90,1040908,28,20014,-72
2023-12-05 13:59:04,4.20,4.20,4.20,99.90,1039195,28,19913,-72
2023-12-05 13:59:35,4.10,4.10,4.10,99.90,1040991,28,19917,-74
2023-12-05 14:00:06,4.20,4.20,4.20,99.90,1040232,28,20363,-73
2023-12-05 14:00:36,4.10,4.10,4.10,99.90,1039348,28,19995,-72
2023-12-05 14:01:07,4.10,4.10,4.10,99.90,1045423,28,19936,-73
2023-12-05 14:01:37,4.10,4.10,4.10,99.90,1043666,28,19908,-71
2023-12-05 14:02:08,4.20,4.20,4.20,99.90,1045238,28,19935,-72
2023-12-05 14:02:39,4.20,4.20,4.20,99.90,1045562,28,19916,-72
2023-12-05 14:03:10,4.10,4.10,4.10,99.90,1045664,28,19913,-72
2023-12-05 14:03:41,4.10,4.10,4.10,99.90,1043825,28,19974,-72
2023-12-05 14:04:11,4.10,4.10,4.10,99.90,1045404,28,19908,-72
2023-12-05 14:04:42,4.20,4.20,4.20,99.90,1043670,28,19915,-73
2023-12-05 14:05:12,4.10,4.10,4.10,99.90,1043582,28,19919,-73
2023-12-05 14:05:43,4.10,4.10,4.10,99.90,1045455,28,19911,-72
2023-12-05 14:06:13,4.20,4.20,4.20,99.90,1043512,28,19908,-72
2023-12-05 14:06:44,4.20,4.20,4.20,99.90,1045421,28,19922,-73
2023-12-05 14:07:15,4.20,4.20,4.20,99.90,1042637,28,20380,-72
2023-12-05 14:07:45,4.20,4.20,4.20,99.90,1041017,28,19920,-73
2023-12-05 14:08:16,4.20,4.20,4.20,99.90,1045462,28,20330,-72
2023-12-05 14:08:47,4.20,4.20,4.20,99.90,1045689,28,19943,-72
2023-12-05 14:09:17,4.20,4.20,4.20,99.90,1038699,28,19963,-71
2023-12-05 14:09:48,4.20,4.20,4.20,99.90,1038787,28,19928,-72
2023-12-05 14:10:18,4.20,4.20,4.20,99.90,1040700,28,19916,-72
2023-12-05 14:10:50,4.20,4.20,4.20,99.90,1039082,28,19937,-73
2023-12-05 14:11:20,4.20,4.20,4.20,99.90,1043413,28,19912,-72
2023-12-05 14:11:51,4.20,4.20,4.20,99.90,1043630,28,19983,-72
2023-12-05 14:12:22,4.30,4.30,4.30,99.90,1045546,28,20023,-73
2023-12-05 14:12:53,4.30,4.30,4.30,99.90,1046267,28,20000,-72
2023-12-05 14:13:24,4.30,4.30,4.30,99.90,1045748,28,20299,-73
2023-12-05 14:13:54,4.30,4.30,4.30,99.90,1044544,28,20461,-73
2023-12-05 14:14:25,4.30,4.30,4.30,99.90,1045812,28,19930,-72
2023-12-05 14:14:55,4.30,4.30,4.30,99.90,1044192,28,19917,-73
2023-12-05 14:15:26,4.30,4.30,4.30,99.90,1044244,28,19916,-72
2023-12-05 14:15:57,4.30,4.30,4.30,99.90,1045810,28,19920,-72
2023-12-05 14:16:28,4.30,4.30,4.30,99.90,1043623,28,19968,-73
2023-12-05 14:16:59,4.30,4.30,4.30,99.90,1043754,28,19912,-72
2023-12-05 14:17:32,4.30,4.30,4.30,99.90,1041173,28,20011,-73
2023-12-05 14:18:03,4.30,4.30,4.30,99.90,1045818,28,19978,-72
2023-12-05 14:18:34,4.30,4.30,4.30,99.90,1042786,28,20046,-72
2023-12-05 14:19:04,4.30,4.30,4.30,99.90,1046135,28,19912,-73
2023-12-05 14:19:35,4.30,4.30,4.30,99.90,1041929,28,19928,-72
2023-12-05 14:20:06,4.30,4.30,4.30,99.90,1043720,28,19943,-72
2023-12-05 14:20:37,4.30,4.30,4.30,99.90,1044095,28,20282,-72
2023-12-05 14:21:07,4.30,4.30,4.30,99.90,1045584,28,19931,-72
2023-12-05 14:21:38,4.30,4.30,4.30,99.90,1038833,28,19978,-73
2023-12-05 14:22:09,4.30,4.30,4.30,99.90,1043698,28,20363,-71
2023-12-05 14:22:39,4.30,4.30,4.30,99.90,1044437,28,20003,-73
2023-12-05 14:23:10,4.30,4.30,4.30,99.90,1046512,28,19912,-72
2023-12-05 14:23:41,4.20,4.20,4.20,99.90,1044294,28,19931,-72
2023-12-05 14:24:11,4.20,4.20,4.20,99.90,1042752,28,19945,-72
2023-12-05 14:24:42,4.20,4.20,4.20,99.90,1043926,28,20190,-72
2023-12-05 14:25:12,4.10,4.10,4.10,99.90,1038664,28,19923,-71
2023-12-05 14:25:43,4.20,4.20,4.20,99.90,1040218,28,19916,-73
2023-12-05 14:26:14,4.20,4.20,4.20,99.90,1039067,28,20668,-72
2023-12-05 14:26:44,4.20,4.20,4.20,99.90,1039185,28,19959,-73
2023-12-05 14:27:15,4.20,4.20,4.20,99.90,1039484,28,19916,-73
2023-12-05 14:27:45,4.10,4.10,4.10,99.90,1039224,28,19948,-72
2023-12-05 14:28:16,4.10,4.10,4.10,99.90,1035711,28,20283,-73
2023-12-05 14:28:46,4.10,4.10,4.10,99.90,1034888,28,19913,-72
2023-12-05 14:29:17,4.10,4.10,4.10,99.90,1035983,28,19913,-73
2023-12-05 14:29:48,4.10,4.10,4.10,99.90,1037663,28,19956,-72
2023-12-05 14:30:18,4.10,4.10,4.10,99.90,1041435,28,19912,-72
2023-12-05 14:30:49,4.10,4.10,4.10,99.90,1040428,28,19948,-73
2023-12-05 14:31:19,4.10,4.10,4.10,99.90,1041303,28,19913,-73
2023-12-05 14:31:50,4.10,4.10,4.10,99.90,1040579,28,19905,-72
2023-12-05 14:32:20,4.10,4.10,4.10,99.90,1041856,28,19913,-71
2023-12-05 14:32:51,4.10,4.10,4.10,99.90,1042127,28,19909,-71
2023-12-05 14:33:22,4.10,4.10,4.10,99.90,1040275,28,19972,-71
2023-12-05 14:33:52,4.20,4.20,4.20,99.90,1039232,28,20034,-71
2023-12-05 14:34:23,4.10,4.10,4.10,99.90,1041772,28,19927,-72
2023-12-05 14:34:53,4.10,4.10,4.10,99.90,1042444,28,19924,-71
2023-12-05 14:35:24,4.10,4.10,4.10,99.90,1037422,28,19917,-71
2023-12-05 14:35:55,4.10,4.10,4.10,99.90,1035188,28,20353,-71
2023-12-05 14:36:25,4.10,4.10,4.10,99.90,1032840,28,20004,-71
2023-12-05 14:36:56,4.10,4.10,4.10,99.90,1033694,28,20178,-71
2023-12-05 14:37:26,4.10,4.10,4.10,99.90,1035478,28,20222,-71
2023-12-05 14:37:58,4.10,4.10,4.10,99.90,1040211,28,19971,-72
2023-12-05 14:38:29,4.10,4.10,4.10,99.90,1039891,28,19913,-72
2023-12-05 14:38:59,4.10,4.10,4.10,99.90,1041724,28,19913,-72
2023-12-05 14:39:31,4.00,4.00,4.00,99.90,1041926,28,20353,-72
2023-12-05 14:40:02,4.10,4.10,4.10,99.90,1039969,28,20269,-71
2023-12-05 14:40:33,4.00,4.00,4.00,99.90,1039863,28,19932,-72
2023-12-05 14:41:03,4.00,4.00,4.00,99.90,1041831,28,19909,-72
2023-12-05 14:41:39,4.00,4.00,4.00,99.90,1040563,28,19908,-72
2023-12-05 14:42:10,4.00,4.00,4.00,99.90,1036335,28,20482,-73
2023-12-05 14:42:41,4.00,4.00,4.00,99.90,1041655,28,19919,-72
2023-12-05 14:43:12,4.00,4.00,4.00,99.90,1040313,28,19916,-72
2023-12-05 14:43:42,4.00,4.00,4.00,99.90,1039638,28,19999,-72
2023-12-05 14:44:13,3.90,3.90,3.90,99.90,1039875,28,19905,-72
2023-12-05 14:44:44,3.90,3.90,3.90,99.90,1041646,28,19955,-71
2023-12-05 14:45:14,4.00,4.00,4.00,99.90,1039761,28,19907,-72
2023-12-05 14:45:45,3.90,3.90,3.90,99.90,1041938,28,20142,-71
2023-12-05 14:46:16,3.90,3.90,3.90,99.90,1039666,28,19908,-72
2023-12-05 14:46:47,3.90,3.90,3.90,99.90,1039887,28,20367,-71
2023-12-05 14:47:18,3.90,3.90,3.90,99.90,1039766,28,19905,-72
2023-12-05 14:47:48,3.90,3.90,3.90,99.90,1041439,28,19901,-72
2023-12-05 14:48:19,3.90,3.90,3.90,99.90,1041921,28,20528,-72
2023-12-05 14:48:50,3.90,3.90,3.90,99.90,1041906,28,20221,-72
2023-12-05 14:49:20,3.90,3.90,3.90,99.90,1040072,28,19905,-72
2023-12-05 14:49:51,3.90,3.90,3.90,99.90,1040445,28,19904,-73
2023-12-05 14:50:22,3.80,3.80,3.80,99.90,1037043,28,19913,-72
2023-12-05 14:50:52,3.80,3.80,3.80,99.90,1036121,28,19943,-73
2023-12-05 14:51:24,3.80,3.80,3.80,99.90,1031473,28,20008,-73
2023-12-05 14:51:55,3.80,3.80,3.80,99.90,1033990,28,19906,-72
2023-12-05 14:52:26,3.80,3.80,3.80,99.90,1035245,28,19905,-73
2023-12-05 14:52:56,3.80,3.80,3.80,99.90,1035580,28,19913,-72
2023-12-05 14:53:27,3.70,3.70,3.70,99.90,1039760,28,20249,-72
2023-12-05 14:53:57,3.70,3.70,3.70,99.90,1038742,28,19943,-73
2023-12-05 14:54:29,3.70,3.70,3.70,99.90,1036013,28,19906,-71
2023-12-05 14:54:59,3.70,3.70,3.70,99.90,1037427,28,19975,-72
2023-12-05 14:55:30,3.70,3.70,3.70,99.90,1034895,28,20550,-72
2023-12-05 14:56:01,3.70,3.70,3.70,99.90,1035847,28,19928,-73
2023-12-05 14:56:31,3.70,3.70,3.70,99.90,1039124,28,19920,-73
2023-12-05 14:57:02,3.60,3.60,3.60,99.90,1041659,28,20363,-71
2023-12-05 14:57:33,3.70,3.70,3.70,99.90,1039863,28,20103,-71
2023-12-05 14:58:04,3.70,3.70,3.70,99.90,1039997,28,19932,-71
2023-12-05 14:58:34,3.70,3.70,3.70,99.90,1041700,28,19989,-73
2023-12-05 14:59:05,3.60,3.60,3.60,99.90,1040094,28,20125,-73
2023-12-05 14:59:36,3.60,3.60,3.60,99.90,1040134,28,19913,-73
2023-12-05 15:00:07,3.60,3.60,3.60,99.90,1041514,28,19980,-72
2023-12-05 15:00:38,3.60,3.60,3.60,99.90,1040258,28,19928,-72
2023-12-05 15:01:09,3.60,3.60,3.60,99.90,1041845,28,19920,-72
2023-12-05 15:01:39,3.60,3.60,3.60,99.90,1039617,28,20144,-73
2023-12-05 15:02:10,3.60,3.60,3.60,99.90,1041428,28,20015,-72
2023-12-05 15:02:40,3.60,3.60,3.60,99.90,1037064,28,19967,-72
2023-12-05 15:03:11,3.60,3.60,3.60,99.90,1035412,28,19913,-71
2023-12-05 15:03:42,3.60,3.60,3.60,99.90,1035678,28,19920,-72
2023-12-05 15:04:12,3.60,3.60,3.60,99.90,1035717,28,20378,-71
2023-12-05 15:04:43,3.60,3.60,3.60,99.90,1036228,28,20394,-72
2023-12-05 15:05:14,3.60,3.60,3.60,99.90,1040003,28,19947,-72
2023-12-05 15:05:44,3.60,3.60,3.60,99.90,1041727,28,19939,-73
2023-12-05 15:06:15,3.60,3.60,3.60,99.90,1039793,28,19913,-73
2023-12-05 15:06:46,3.60,3.60,3.60,99.90,1041661,28,20378,-73
2023-12-05 15:07:16,3.50,3.50,3.50,99.90,1039851,28,19934,-72
2023-12-05 15:07:52,3.50,3.50,3.50,99.90,1040126,28,19955,-72
2023-12-05 15:08:23,3.50,3.50,3.50,99.90,1039605,28,20160,-72
2023-12-05 15:08:56,3.50,3.50,3.50,99.90,1041983,28,20453,-72
2023-12-05 15:09:27,3.50,3.50,3.50,99.90,1039695,28,20084,-71
2023-12-05 15:09:57,3.50,3.50,3.50,99.90,1041493,28,19975,-72
2023-12-05 15:10:29,3.50,3.50,3.50,99.90,1040797,28,19966,-73
2023-12-05 15:11:00,3.40,3.40,3.40,99.90,1039548,28,19921,-72
2023-12-05 15:11:34,3.50,3.50,3.50,99.90,1039901,28,19913,-72
2023-12-05 15:12:05,3.50,3.50,3.50,99.90,1041428,28,21006,-73
2023-12-05 15:12:35,3.40,3.40,3.40,99.90,1041439,28,19943,-72
2023-12-05 15:13:06,3.40,3.40,3.40,99.90,1039948,28,20474,-72
2023-12-05 15:13:36,3.40,3.40,3.40,99.90,1042022,28,20000,-72
2023-12-05 15:14:07,3.40,3.40,3.40,99.90,1041616,28,19916,-72
2023-12-05 15:14:38,3.40,3.40,3.40,99.90,1037279,28,19917,-73
2023-12-05 15:15:08,3.40,3.40,3.40,99.90,1040980,28,20244,-71
2023-12-05 15:15:40,3.30,3.30,3.30,99.90,1041986,28,19952,-72
2023-12-05 15:16:10,3.30,3.30,3.30,99.90,1036347,28,19949,-72
2023-12-05 15:16:41,3.30,3.30,3.30,99.90,1033911,28,20054,-72
2023-12-05 15:17:12,3.30,3.30,3.30,99.90,1035280,28,19938,-72
2023-12-05 15:17:43,3.30,3.30,3.30,99.90,1036868,28,19988,-73
2023-12-05 15:18:14,3.30,3.30,3.30,99.90,1041854,28,19913,-73
2023-12-05 15:18:44,3.30,3.30,3.30,99.90,1039647,28,20278,-73
2023-12-05 15:19:15,3.20,3.20,3.20,99.90,1040858,28,19912,-73
2023-12-05 15:19:46,3.20,3.20,3.20,99.90,1039715,28,20015,-73
2023-12-05 15:20:17,3.20,3.20,3.20,99.90,1039371,28,19974,-72
2023-12-05 15:20:47,3.20,3.20,3.20,99.90,1040038,28,19913,-72
2023-12-05 15:21:18,3.20,3.20,3.20,99.90,1040074,28,19913,-73
2023-12-05 15:21:49,3.20,3.20,3.20,99.90,1041763,28,20375,-73
2023-12-05 15:22:20,3.20,3.20,3.20,99.90,1040576,28,20259,-74
2023-12-05 15:22:50,3.20,3.20,3.20,99.90,1035645,28,19959,-72
2023-12-05 15:23:21,3.20,3.20,3.20,99.90,1034516,28,19909,-74
2023-12-05 15:23:52,3.20,3.20,3.20,99.90,1035693,28,19938,-71
2023-12-05 15:24:22,3.20,3.20,3.20,99.90,1037007,28,19964,-72
2023-12-05 15:24:53,3.20,3.20,3.20,99.90,1040254,28,19905,-72
2023-12-05 15:25:23,3.20,3.20,3.20,99.90,1038654,28,19923,-71
2023-12-05 15:25:54,3.20,3.20,3.20,99.90,1036871,28,20004,-72
2023-12-05 15:26:24,3.20,3.20,3.20,99.90,1039175,28,19917,-71
2023-12-05 15:26:55,3.20,3.20,3.20,99.90,1035886,28,19901,-71
2023-12-05 15:27:26,3.20,3.20,3.20,99.90,1032568,28,20107,-72
2023-12-05 15:27:56,3.20,3.20,3.20,99.90,1033748,28,19916,-72
2023-12-05 15:28:27,3.20,3.20,3.20,99.90,1031021,28,20375,-72
2023-12-05 15:28:58,3.20,3.20,3.20,99.90,1035870,28,20372,-71
2023-12-05 15:29:29,3.10,3.10,3.10,99.90,1039283,28,19917,-73
2023-12-05 15:29:59,3.20,3.20,3.20,99.90,1038673,28,20398,-72
2023-12-05 15:30:30,3.20,3.20,3.20,99.90,1037932,28,19916,-72
2023-12-05 15:31:01,3.20,3.20,3.20,99.90,1039099,28,19913,-72
2023-12-05 15:31:31,3.20,3.20,3.20,99.90,1041673,28,19905,-72
2023-12-05 15:32:02,3.20,3.20,3.20,99.90,1037950,28,20379,-72
2023-12-05 15:32:33,3.10,3.10,3.10,99.90,1040297,28,19904,-73
2023-12-05 15:33:03,3.10,3.10,3.10,99.90,1038295,28,19905,-71
2023-12-05 15:33:36,3.10,3.10,3.10,99.90,1039128,28,19950,-72
2023-12-05 15:34:07,3.10,3.10,3.10,99.90,1041672,28,20374,-72
2023-12-05 15:34:38,3.10,3.10,3.10,99.90,1038935,28,19921,-71
2023-12-05 15:35:08,3.10,3.10,3.10,99.90,1039979,28,20244,-71
2023-12-05 15:35:39,3.10,3.10,3.10,99.90,1041978,28,20255,-72
2023-12-05 15:36:10,3.10,3.10,3.10,99.90,1039662,28,20391,-71
2023-12-05 15:36:40,3.10,3.10,3.10,99.90,1041791,28,19952,-71
2023-12-05 15:37:11,3.10,3.10,3.10,99.90,1039659,28,20363,-73
2023-12-05 15:37:41,3.10,3.10,3.10,99.90,1040168,28,19995,-72
2023-12-05 15:38:12,3.10,3.10,3.10,99.90,1041537,28,19920,-72
2023-12-05 15:38:43,3.10,3.10,3.10,99.90,1041282,28,19913,-72
2023-12-05 15:39:14,3.10,3.10,3.10,99.90,1041623,28,19912,-72
2023-12-05 15:39:45,3.10,3.10,3.10,99.90,1039283,28,19917,-72
2023-12-05 15:40:16,3.10,3.10,3.10,99.90,1039301,28,19940,-72
2023-12-05 15:40:46,3.10,3.10,3.10,99.90,1039742,28,20375,-73
2023-12-05 15:41:17,3.10,3.10,3.10,99.90,1032333,28,20524,-72
2023-12-05 15:41:47,3.10,3.10,3.10,99.90,1037867,28,19970,-73
2023-12-05 15:42:18,3.10,3.10,3.10,99.90,1035068,28,19924,-72
2023-12-05 15:42:49,3.10,3.10,3.10,99.90,1037358,28,19940,-72
2023-12-05 15:43:19,3.10,3.10,3.10,99.90,1038295,28,20275,-72
2023-12-05 15:43:51,3.10,3.10,3.10,99.90,1040616,28,20455,-73
2023-12-05 15:44:21,3.10,3.10,3.10,99.90,1032983,28,19914,-72
2023-12-05 15:44:53,3.00,3.00,3.00,99.90,1037619,28,19905,-72
2023-12-05 15:45:24,3.00,3.00,3.00,99.90,1035407,28,20427,-72
2023-12-05 15:45:55,3.00,3.00,3.00,99.90,1037354,28,20190,-72
2023-12-05 15:46:25,3.00,3.00,3.00,99.90,1038501,28,20114,-72
2023-12-05 15:46:56,3.00,3.00,3.00,99.90,1040079,28,20517,-73
2023-12-05 15:47:27,3.00,3.00,3.00,99.90,1037850,28,20284,-73
2023-12-05 15:47:58,3.00,3.00,3.00,99.90,1037460,28,19936,-72
2023-12-05 15:48:29,3.00,3.00,3.00,99.90,1034890,28,19921,-73
2023-12-05 15:48:59,2.90,2.90,2.90,99.90,1037329,28,19959,-72
2023-12-05 15:49:30,2.90,2.90,2.90,99.90,1035297,28,20413,-73
2023-12-05 15:50:00,2.90,2.90,2.90,99.90,1040113,28,19905,-72
2023-12-05 15:50:31,2.90,2.90,2.90,99.90,1039651,28,19985,-72
2023-12-05 15:51:02,2.80,2.80,2.80,99.90,1041781,28,20264,-73
2023-12-05 15:51:34,2.80,2.80,2.80,99.90,1041950,28,19919,-73
2023-12-05 15:52:05,2.80,2.80,2.80,99.90,1041337,28,19912,-73
2023-12-05 15:52:36,2.80,2.80,2.80,99.90,1038064,28,19909,-73
2023-12-05 15:53:06,2.70,2.70,2.70,99.90,1039430,28,19948,-73
2023-12-05 15:53:37,2.70,2.70,2.70,99.90,1039743,28,19958,-72
2023-12-05 15:54:08,2.70,2.70,2.70,99.90,1039510,28,20402,-72
2023-12-05 15:54:38,2.70,2.70,2.70,99.90,1041950,28,19905,-72
2023-12-05 15:55:09,2.70,2.70,2.70,99.90,1039766,28,19927,-72
2023-12-05 15:55:39,2.70,2.70,2.70,99.90,1039993,28,19970,-72
2023-12-05 15:56:11,2.60,2.60,2.60,99.90,1041310,28,19913,-72
2023-12-05 15:56:42,2.60,2.60,2.60,99.90,1041505,28,19913,-74
2023-12-05 15:57:12,2.60,2.60,2.60,99.90,1035292,28,19914,-73
2023-12-05 15:57:43,2.60,2.60,2.60,99.90,1037502,28,19917,-72
2023-12-05 15:58:13,2.50,2.50,2.50,99.90,1032893,28,19917,-73
2023-12-05 15:58:44,2.50,2.50,2.50,99.90,1031508,28,19909,-72
2023-12-05 15:59:17,2.50,2.50,2.50,99.90,1037553,28,19956,-73
2023-12-05 15:59:47,2.50,2.50,2.50,99.90,1037636,28,20388,-75
2023-12-05 16:00:18,2.50,2.50,2.50,99.90,1041226,28,19921,-72
2023-12-05 16:00:48,2.50,2.50,2.50,99.90,1039675,28,19944,-73
2023-12-05 16:01:19,2.50,2.50,2.50,99.90,1037845,28,20360,-73
2023-12-05 16:01:50,2.50,2.50,2.50,99.90,1040489,28,20332,-72
2023-12-05 16:02:21,2.40,2.40,2.40,99.90,1036792,28,19966,-73
2023-12-05 16:02:52,2.40,2.40,2.40,99.90,1035770,28,20364,-73
2023-12-05 16:03:23,2.40,2.40,2.40,99.90,1037076,28,19913,-72
2023-12-05 16:03:53,2.50,2.50,2.50,99.90,1035726,28,19906,-73
2023-12-05 16:04:24,2.40,2.40,2.40,99.90,1041078,28,19969,-72
2023-12-05 16:04:54,2.40,2.40,2.40,99.90,1040151,28,20344,-74
2023-12-05 16:05:25,2.40,2.40,2.40,99.90,1039775,28,19917,-73
2023-12-05 16:05:56,2.40,2.40,2.40,99.90,1041628,28,19963,-72
2023-12-05 16:06:26,2.40,2.40,2.40,99.90,1039728,28,19915,-72
2023-12-05 16:06:57,2.40,2.40,2.40,99.90,1041788,28,20006,-71
2023-12-05 16:07:27,2.40,2.40,2.40,99.90,1039466,28,19999,-71
2023-12-05 16:07:58,2.40,2.40,2.40,99.90,1042085,28,20391,-73
2023-12-05 16:08:29,2.40,2.40,2.40,99.90,1041533,28,19909,-72
2023-12-05 16:08:59,2.40,2.40,2.40,99.90,1041439,28,20360,-73
2023-12-05 16:09:31,2.30,2.30,2.30,99.90,1039174,28,20340,-73
2023-12-05 16:10:01,2.30,2.30,2.30,99.90,1039007,28,19935,-71
2023-12-05 16:10:32,2.30,2.30,2.30,99.90,1039115,28,19931,-73
2023-12-05 16:11:04,2.30,2.30,2.30,99.90,1039968,28,20148,-71
2023-12-05 16:11:36,2.30,2.30,2.30,99.90,1040021,28,19908,-72
2023-12-05 16:12:07,2.30,2.30,2.30,99.90,1041211,28,19927,-72
2023-12-05 16:12:38,2.30,2.30,2.30,99.90,1040869,28,20335,-72
2023-12-05 16:13:08,2.30,2.30,2.30,99.90,1041225,28,19940,-72
2023-12-05 16:13:39,2.20,2.20,2.20,99.90,1037956,28,19994,-71
2023-12-05 16:14:10,2.20,2.20,2.20,99.90,1039444,28,19901,-73
2023-12-05 16:14:40,2.20,2.20,2.20,99.90,1041456,28,20457,-73
2023-12-05 16:15:11,2.20,2.20,2.20,99.90,1040793,28,19909,-73
2023-12-05 16:15:42,2.20,2.20,2.20,99.90,1041849,28,19947,-72
2023-12-05 16:16:13,2.10,2.10,2.10,99.90,1037395,28,19904,-72
2023-12-05 16:16:44,2.10,2.10,2.10,99.90,1038279,28,19901,-73
2023-12-05 16:17:14,2.10,2.10,2.10,99.90,1041651,28,20371,-73
2023-12-05 16:17:48,2.10,2.10,2.10,99.90,1039656,28,19940,-73
2023-12-05 16:18:19,2.10,2.10,2.10,99.90,1039576,28,20546,-72
2023-12-05 16:18:50,2.10,2.10,2.10,99.90,1041653,28,19943,-73
2023-12-05 16:19:20,2.10,2.10,2.10,99.90,1041166,28,20368,-72
2023-12-05 16:19:51,2.10,2.10,2.10,99.90,1039787,28,20862,-73
2023-12-05 16:20:22,2.00,2.00,2.00,99.90,1038373,28,19905,-72
2023-12-05 16:20:52,2.00,2.00,2.00,99.90,1041109,28,20432,-73
2023-12-05 16:21:23,1.90,1.90,1.90,99.90,1034933,28,20036,-73
2023-12-05 16:21:54,1.90,1.90,1.90,99.90,1036769,28,19909,-72
2023-12-05 16:22:24,1.90,1.90,1.90,99.90,1034471,28,19940,-75
2023-12-05 16:22:55,1.90,1.90,1.90,99.90,1035706,28,20324,-73
2023-12-05 16:23:26,1.80,1.80,1.80,99.90,1037531,28,19909,-72
2023-12-05 16:23:57,1.80,1.80,1.80,99.90,1039854,28,20291,-73
2023-12-05 16:24:27,1.80,1.80,1.80,99.90,1040955,28,19908,-73
2023-12-05 16:24:59,1.80,1.80,1.80,99.90,1039413,28,19951,-73
2023-12-05 16:25:30,1.70,1.70,1.70,99.90,1031875,28,20293,-73
2023-12-05 16:26:00,1.70,1.70,1.70,99.90,1038196,28,19966,-73
2023-12-05 16:26:38,1.70,1.70,1.70,99.90,1035259,28,20020,-73
2023-12-05 16:27:08,1.60,1.60,1.60,99.90,1041385,28,19905,-74
2023-12-05 16:27:39,1.60,1.60,1.60,99.90,1043794,28,20362,-72
2023-12-05 16:28:09,1.60,1.60,1.60,99.90,1038545,28,20527,-73
2023-12-05 16:28:41,1.60,1.60,1.60,99.90,1038241,28,19913,-72
2023-12-05 16:29:11,1.60,1.60,1.60,99.90,1041562,28,20347,-74
2023-12-05 16:29:43,1.60,1.60,1.60,99.90,1039886,28,19912,-71
2023-12-05 16:30:14,1.60,1.60,1.60,99.90,1038675,28,19905,-73
2023-12-05 16:30:44,1.60,1.60,1.60,99.90,1041404,28,19920,-72
2023-12-05 16:31:15,1.60,1.60,1.60,99.90,1039109,28,20419,-72
2023-12-05 16:31:46,1.50,1.50,1.50,99.90,1040852,28,20030,-71
2023-12-05 16:32:17,1.60,1.60,1.60,99.90,1041006,28,19920,-73
2023-12-05 16:32:48,1.60,1.60,1.60,99.90,1035154,28,20297,-73
2023-12-05 16:33:19,1.60,1.60,1.60,99.90,1037296,28,19944,-72
2023-12-05 16:33:49,1.60,1.60,1.60,99.90,1032235,28,20004,-72
2023-12-05 16:34:20,1.60,1.60,1.60,99.90,1035540,28,19996,-72
2023-12-05 16:34:51,1.70,1.70,1.70,99.90,1036338,28,19940,-73
2023-12-05 16:35:21,1.70,1.70,1.70,99.90,1036767,28,20402,-73
2023-12-05 16:35:52,1.70,1.70,1.70,99.90,1037041,28,19920,-73
2023-12-05 16:36:29,1.70,1.70,1.70,99.90,1034890,28,19913,-72
2023-12-05 16:37:00,1.70,1.70,1.70,99.90,1033482,28,20072,-73
2023-12-05 16:37:30,1.70,1.70,1.70,99.90,1037605,28,19913,-72
2023-12-05 16:38:01,1.70,1.70,1.70,99.90,1041538,28,19915,-73
2023-12-05 16:38:32,1.80,1.80,1.80,99.90,1036804,28,19939,-73
2023-12-05 16:39:03,1.80,1.80,1.80,99.90,1039518,28,19912,-72
2023-12-05 16:39:34,1.80,1.80,1.80,99.90,1035313,28,20356,-71
2023-12-05 16:40:05,1.80,1.80,1.80,99.90,1037415,28,19948,-72
2023-12-05 16:40:39,1.80,1.80,1.80,99.90,1042889,28,19919,-71
2023-12-05 16:41:12,1.80,1.80,1.80,99.90,1041740,28,19963,-73
2023-12-05 16:41:43,1.80,1.80,1.80,99.90,1037047,28,19913,-72
2023-12-05 16:42:14,1.80,1.80,1.80,99.90,1037484,28,19992,-73
2023-12-05 16:42:44,1.90,1.90,1.90,99.90,1036895,28,19925,-73
2023-12-05 16:43:15,1.90,1.90,1.90,99.90,1035249,28,20021,-73
2023-12-05 16:43:45,1.90,1.90,1.90,99.90,1039658,28,20018,-72
2023-12-05 16:44:16,1.90,1.90,1.90,99.90,1041310,28,19937,-72
2023-12-05 16:44:47,1.90,1.90,1.90,99.90,1035315,28,20008,-72
2023-12-05 16:45:19,1.90,1.90,1.90,99.90,1037267,28,19916,-72
2023-12-05 16:45:50,1.90,1.90,1.90,99.90,1035437,28,20358,-72
2023-12-05 16:46:20,2.00,2.00,2.00,99.90,1034962,28,19917,-74
2023-12-05 16:46:51,2.00,2.00,2.00,99.90,1040470,28,19921,-72
2023-12-05 16:47:21,2.00,2.00,2.00,99.90,1039606,28,20240,-74
2023-12-05 16:47:57,2.00,2.00,2.00,99.90,1041463,28,19939,-72
2023-12-05 16:48:28,2.00,2.00,2.00,99.90,1040893,28,19923,-72
2023-12-05 16:48:58,2.00,2.00,2.00,99.90,1041652,28,19919,-72
2023-12-05 16:49:29,2.00,2.00,2.00,99.90,1036429,28,19990,-72
2023-12-05 16:50:01,2.00,2.00,2.00,99.90,1035560,28,19917,-72
2023-12-05 16:50:31,2.10,2.10,2.10,99.90,1032718,28,19918,-72
2023-12-05 16:51:02,2.00,2.00,2.00,99.90,1033773,28,20368,-73
2023-12-05 16:51:33,2.00,2.00,2.00,99.90,1041433,28,19920,-72
2023-12-05 16:52:04,2.10,2.10,2.10,99.90,1041004,28,20003,-72
2023-12-05 16:52:34,2.10,2.10,2.10,99.90,1039423,28,19913,-72
2023-12-05 16:53:06,2.10,2.10,2.10,99.90,1039641,28,19909,-72
2023-12-05 16:53:37,2.10,2.10,2.10,99.90,1040994,28,19911,-72
2023-12-05 16:54:07,2.10,2.10,2.10,99.90,1039526,28,19955,-73
2023-12-05 16:54:38,2.10,2.10,2.10,99.90,1040135,28,20323,-72
2023-12-05 16:55:08,2.10,2.10,2.10,99.90,1043426,28,19908,-72
2023-12-05 16:55:39,2.10,2.10,2.10,99.90,1038097,28,19917,-71
2023-12-05 16:56:10,2.10,2.10,2.10,99.90,1041232,28,20275,-71
2023-12-05 16:56:41,2.10,2.10,2.10,99.90,1039199,28,20015,-72
2023-12-05 16:57:12,2.20,2.20,2.20,99.90,1036346,28,19983,-72
2023-12-05 16:57:43,2.20,2.20,2.20,99.90,1041679,28,20004,-73
2023-12-05 16:58:14,2.20,2.20,2.20,99.90,1041465,28,19929,-72
2023-12-05 16:58:45,2.20,2.20,2.20,99.90,1039371,28,19909,-73
2023-12-05 16:59:17,2.20,2.20,2.20,99.90,1041389,28,20243,-72
2023-12-05 16:59:48,2.20,2.20,2.20,99.90,1040579,28,20011,-72
2023-12-05 17:00:18,2.20,2.20,2.20,99.90,1041334,28,19978,-73
2023-12-05 17:00:49,2.20,2.20,2.20,99.90,1039864,28,19934,-73
2023-12-05 17:01:22,2.20,2.20,2.20,99.90,1042700,28,20358,-71
2023-12-05 17:01:53,2.30,2.30,2.30,99.90,1039058,28,19920,-71
2023-12-05 17:02:24,2.30,2.30,2.30,99.90,1040795,28,19951,-72
2023-12-05 17:02:54,2.30,2.30,2.30,99.90,1039213,28,19921,-72
2023-12-05 17:03:25,2.30,2.30,2.30,99.90,1042728,28,20283,-74
2023-12-05 17:03:55,2.30,2.30,2.30,99.90,1040524,28,20242,-72
2023-12-05 17:04:26,2.30,2.30,2.30,99.90,1041167,28,20051,-72
2023-12-05 17:04:57,2.30,2.30,2.30,99.90,1039625,28,20813,-74
2023-12-05 17:05:27,2.40,2.40,2.40,99.90,1041534,28,20401,-72
2023-12-05 17:06:01,2.40,2.40,2.40,99.90,1042022,28,19912,-72
2023-12-05 17:06:32,2.40,2.40,2.40,99.90,1039958,28,19912,-73
2023-12-05 17:07:02,2.40,2.40,2.40,99.90,1042473,28,19916,-72
2023-12-05 17:07:33,2.40,2.40,2.40,99.90,1039876,28,20016,-72
2023-12-05 17:08:04,2.40,2.40,2.40,99.90,1041251,28,19917,-72
2023-12-05 17:08:35,2.40,2.40,2.40,99.90,1037747,28,19909,-73
2023-12-05 17:09:06,2.40,2.40,2.40,99.90,1041458,28,20639,-72
2023-12-05 17:09:37,2.40,2.40,2.40,99.90,1041470,28,19904,-74
2023-12-05 17:10:08,2.40,2.40,2.40,99.90,1041222,28,20002,-73
2023-12-05 17:10:41,2.50,2.50,2.50,99.90,1039669,28,19927,-74
2023-12-05 17:11:11,2.50,2.50,2.50,99.90,1042473,28,19935,-72
2023-12-05 17:11:42,2.50,2.50,2.50,99.90,1041544,28,20528,-73
2023-12-05 17:12:14,2.50,2.50,2.50,99.90,1037273,28,19913,-73
2023-12-05 17:12:44,2.50,2.50,2.50,99.90,1031597,28,19914,-73
2023-12-05 17:13:15,2.50,2.50,2.50,99.90,1031248,28,20013,-72
2023-12-05 17:13:45,2.50,2.50,2.50,99.90,1032970,28,19912,-73
2023-12-05 17:14:16,2.50,2.50,2.50,99.90,1037949,28,20351,-73
2023-12-05 17:14:47,2.50,2.50,2.50,99.90,1044514,28,20275,-73
2023-12-05 17:15:18,2.50,2.50,2.50,99.90,1044606,28,19990,-73
2023-12-05 17:15:49,2.50,2.50,2.50,99.90,1043474,28,19995,-73
2023-12-05 17:16:19,2.50,2.50,2.50,99.90,1040733,28,19919,-74
2023-12-05 17:16:50,2.50,2.50,2.50,99.90,1037173,28,20340,-74
2023-12-05 17:17:20,2.50,2.50,2.50,99.90,1035960,28,19913,-72
2023-12-05 17:17:51,2.50,2.50,2.50,99.90,1041508,28,19909,-74
2023-12-05 17:18:21,2.50,2.50,2.50,99.90,1040923,28,20009,-72
2023-12-05 17:18:52,2.50,2.50,2.50,99.90,1039751,28,19905,-73
2023-12-05 17:19:23,2.50,2.50,2.50,99.90,1042171,28,20878,-73
2023-12-05 17:19:53,2.50,2.50,2.50,99.90,1041420,28,20002,-73
2023-12-05 17:20:24,2.50,2.50,2.50,99.90,1041415,28,20390,-72
2023-12-05 17:20:54,2.50,2.50,2.50,99.90,1041345,28,19908,-72
2023-12-05 17:21:25,2.50,2.50,2.50,99.90,1041471,28,19923,-72
2023-12-05 17:21:56,2.50,2.50,2.50,99.90,1042568,28,20401,-72
2023-12-05 17:22:26,2.50,2.50,2.50,99.90,1039423,28,20107,-73
2023-12-05 17:22:57,2.50,2.50,2.50,99.90,1041290,28,19913,-72
2023-12-05 17:23:29,2.50,2.50,2.50,99.90,1042160,28,20427,-72
2023-12-05 17:24:00,2.50,2.50,2.50,99.90,1039577,28,19912,-72
2023-12-05 17:24:30,2.50,2.50,2.50,99.90,1041827,28,19913,-73
2023-12-05 17:25:01,2.60,2.60,2.60,99.90,1042539,28,19920,-72
2023-12-05 17:25:32,2.50,2.50,2.50,99.90,1043563,28,20285,-72
2023-12-05 17:26:03,2.50,2.50,2.50,99.90,1041044,28,19991,-72
2023-12-05 17:26:34,2.60,2.60,2.60,99.90,1039257,28,20449,-72
2023-12-05 17:27:04,2.60,2.60,2.60,99.90,1036509,28,19927,-73
2023-12-05 17:27:38,2.60,2.60,2.60,99.90,1034319,28,20005,-73
2023-12-05 17:28:09,2.60,2.60,2.60,99.90,1040877,28,19913,-73
2023-12-05 17:28:39,2.60,2.60,2.60,99.90,1038964,28,20019,-72
2023-12-05 17:29:10,2.60,2.60,2.60,99.90,1040716,28,20437,-72
2023-12-05 17:29:40,2.70,2.70,2.70,99.90,1039355,28,20003,-74
2023-12-05 17:30:12,2.60,2.60,2.60,99.90,1041212,28,20003,-71
2023-12-05 17:30:43,2.60,2.60,2.60,99.90,1044457,28,20346,-72
2023-12-05 17:31:14,2.60,2.60,2.60,99.90,1044704,28,19916,-73
2023-12-05 17:31:44,2.70,2.70,2.70,99.90,1043306,28,19965,-74
2023-12-05 17:32:16,2.70,2.70,2.70,99.90,1045422,28,19995,-74
2023-12-05 17:32:47,2.70,2.70,2.70,99.90,1043714,28,19909,-71
2023-12-05 17:33:18,2.70,2.70,2.70,99.90,1043577,28,19912,-72
2023-12-05 17:33:48,2.70,2.70,2.70,99.90,1043790,28,19911,-72
2023-12-05 17:34:19,2.70,2.70,2.70,99.90,1043397,28,19920,-73
2023-12-05 17:34:49,2.70,2.70,2.70,99.90,1041845,28,19943,-72
2023-12-05 17:35:20,2.70,2.70,2.70,99.90,1039032,28,19909,-72
2023-12-05 17:35:50,2.70,2.70,2.70,99.90,1040701,28,19915,-72
2023-12-05 17:36:21,2.70,2.70,2.70,99.90,1040894,28,19998,-72
2023-12-05 17:36:52,2.70,2.70,2.70,99.90,1041088,28,19912,-72
2023-12-05 17:37:23,2.70,2.70,2.70,99.90,1038942,28,20431,-72
2023-12-05 17:37:53,2.70,2.70,2.70,99.90,1040983,28,19909,-73
2023-12-05 17:38:24,2.70,2.70,2.70,99.90,1038916,28,19937,-72
2023-12-05 17:38:55,2.70,2.70,2.70,99.90,1037113,28,19910,-73
2023-12-05 17:39:29,2.70,2.70,2.70,99.90,1036678,28,20475,-74
2023-12-05 17:40:01,2.70,2.70,2.70,99.90,1032550,28,19913,-73
2023-12-05 17:40:32,2.70,2.70,2.70,99.90,1031360,28,19913,-72
2023-12-05 17:41:05,2.70,2.70,2.70,99.90,1033605,28,19916,-72
2023-12-05 17:41:37,2.60,2.60,2.60,99.90,1037897,28,19979,-76
2023-12-05 17:42:09,2.60,2.60,2.60,99.90,1038891,28,20011,-73
2023-12-05 17:42:40,2.70,2.70,2.70,99.90,1045276,28,19948,-72
2023-12-05 17:43:10,2.60,2.60,2.60,99.90,1043924,28,19909,-73
2023-12-05 17:43:41,2.60,2.60,2.60,99.90,1045068,28,19940,-73
2023-12-05 17:44:11,2.60,2.60,2.60,99.90,1044848,28,19905,-74
2023-12-05 17:44:54,2.70,2.70,2.70,99.90,1042550,28,19901,-73
2023-12-05 17:45:38,2.60,2.60,2.60,99.90,1040590,28,19999,-74
2023-12-05 17:46:08,2.60,2.60,2.60,99.90,1038530,28,19916,-73
2023-12-05 17:46:39,2.60,2.60,2.60,99.90,1040622,28,19932,-76
2023-12-05 17:47:16,2.60,2.60,2.60,99.90,1038815,28,19905,-74
2023-12-05 17:47:47,2.60,2.60,2.60,99.90,1037320,28,19913,-71
2023-12-05 17:48:17,2.60,2.60,2.60,99.90,1042785,28,19938,-71
2023-12-05 17:48:48,2.60,2.60,2.60,99.90,1035477,28,19929,-72
2023-12-05 17:49:19,2.60,2.60,2.60,99.90,1037763,28,19913,-73
2023-12-05 17:49:52,2.60,2.60,2.60,99.90,1038288,28,19915,-73
2023-12-05 17:50:23,2.60,2.60,2.60,99.90,1041702,28,19963,-74
2023-12-05 17:50:54,2.60,2.60,2.60,99.90,1038589,28,19912,-74
2023-12-05 17:51:24,2.60,2.60,2.60,99.90,1043516,28,19912,-73
2023-12-05 17:51:55,2.60,2.60,2.60,99.90,1046748,28,19987,-73
2023-12-05 17:52:25,2.60,2.60,2.60,99.90,1045673,28,20220,-73
2023-12-05 17:52:56,2.50,2.50,2.50,99.90,1044282,28,19962,-72
2023-12-05 17:53:27,2.60,2.60,2.60,99.90,1045598,28,19916,-72
2023-12-05 17:53:58,2.60,2.60,2.60,99.90,1040230,28,19916,-73
2023-12-05 17:54:28,2.50,2.50,2.50,99.90,1041197,28,19944,-72
2023-12-05 17:54:59,2.50,2.50,2.50,99.90,1040982,28,19912,-72
2023-12-05 17:55:30,2.50,2.50,2.50,99.90,1036871,28,19913,-72
2023-12-05 17:56:07,2.50,2.50,2.50,99.90,1039398,28,19923,-72
2023-12-05 17:56:37,2.60,2.60,2.60,99.90,1037477,28,19956,-74
2023-12-05 17:57:10,2.50,2.50,2.50,99.90,1032312,28,20008,-73
2023-12-05 17:57:41,2.50,2.50,2.50,99.90,1037631,28,20408,-73
2023-12-05 17:58:12,2.50,2.50,2.50,99.90,1035913,28,19917,-73
2023-12-05 17:58:43,2.50,2.50,2.50,99.90,1040546,28,19912,-73
2023-12-05 17:59:13,2.50,2.50,2.50,99.90,1046250,28,20007,-72
2023-12-05 17:59:44,2.50,2.50,2.50,99.90,1044261,28,20444,-74
2023-12-05 18:00:15,2.50,2.50,2.50,99.90,1046103,28,19916,-73
2023-12-05 18:00:45,2.50,2.50,2.50,99.90,1039851,28,19932,-71
2023-12-05 18:01:16,2.40,2.40,2.40,99.90,1040016,28,19967,-73
2023-12-05 18:01:47,2.40,2.40,2.40,99.90,1039464,28,19992,-73
2023-12-05 18:02:17,2.40,2.40,2.40,99.90,1041635,28,19916,-73
2023-12-05 18:02:48,2.40,2.40,2.40,99.90,1045089,28,19916,-74
2023-12-05 18:03:19,2.40,2.40,2.40,99.90,1042498,28,20673,-73
2023-12-05 18:03:49,2.40,2.40,2.40,99.90,1043425,28,19914,-73
2023-12-05 18:04:20,2.40,2.40,2.40,99.90,1045634,28,19995,-73
2023-12-05 18:04:50,2.40,2.40,2.40,99.90,1044776,28,19908,-73
2023-12-05 18:05:21,2.40,2.40,2.40,99.90,1045877,28,19950,-72
2023-12-05 18:05:51,2.40,2.40,2.40,99.90,1044411,28,19908,-74
2023-12-05 18:06:24,2.40,2.40,2.40,99.90,1046087,28,19908,-73
2023-12-05 18:06:55,2.40,2.40,2.40,99.90,1046082,28,19909,-73
2023-12-05 18:07:25,2.40,2.40,2.40,99.90,1044453,28,19912,-74
2023-12-05 18:07:56,2.40,2.40,2.40,99.90,1043460,28,20373,-73
2023-12-05 18:08:27,2.40,2.40,2.40,99.90,1043785,28,19913,-73
2023-12-05 18:08:57,2.30,2.30,2.30,99.90,1044987,28,19953,-74
2023-12-05 18:09:28,2.40,2.40,2.40,99.90,1043177,28,19913,-73
2023-12-05 18:09:58,2.40,2.40,2.40,99.90,1046271,28,19905,-73
2023-12-05 18:10:29,2.40,2.40,2.40,99.90,1045180,28,19913,-74
2023-12-05 18:11:00,2.40,2.40,2.40,99.90,1044747,28,19908,-74
2023-12-05 18:11:31,2.40,2.40,2.40,99.90,1046190,28,19999,-76
2023-12-05 18:12:01,2.30,2.30,2.30,99.90,1038429,28,20474,-75
2023-12-05 18:12:32,2.40,2.40,2.40,99.90,1041602,28,19916,-73
2023-12-05 18:13:02,2.40,2.40,2.40,99.90,1036535,28,19928,-72
2023-12-05 18:13:36,2.30,2.30,2.30,99.90,1038680,28,20363,-72
2023-12-05 18:14:08,2.30,2.30,2.30,99.90,1042822,28,20312,-73
2023-12-05 18:14:39,2.30,2.30,2.30,99.90,1044815,28,19962,-73
2023-12-05 18:15:10,2.30,2.30,2.30,99.90,1041666,28,19982,-73
2023-12-05 18:15:41,2.30,2.30,2.30,99.90,1037373,28,19972,-75
2023-12-05 18:16:13,2.30,2.30,2.30,99.90,1039441,28,20256,-75
2023-12-05 18:16:45,2.30,2.30,2.30,99.90,1039481,28,19912,-73
2023-12-05 18:17:15,2.30,2.30,2.30,99.90,1046079,28,19905,-73
2023-12-05 18:17:46,2.30,2.30,2.30,99.90,1043861,28,20023,-74
2023-12-05 18:18:20,2.30,2.30,2.30,99.90,1045849,28,19916,-73
2023-12-05 18:18:51,2.30,2.30,2.30,99.90,1043344,28,20390,-73
2023-12-05 18:19:21,2.30,2.30,2.30,99.90,1042683,28,19924,-73
2023-12-05 18:19:52,2.30,2.30,2.30,99.90,1044558,28,20007,-72
2023-12-05 18:20:23,2.30,2.30,2.30,99.90,1043222,28,19909,-73
2023-12-05 18:20:56,2.30,2.30,2.30,99.90,1046459,28,20275,-74
2023-12-05 18:21:26,2.30,2.30,2.30,99.90,1041486,28,19913,-73
2023-12-05 18:21:57,2.30,2.30,2.30,99.90,1040978,28,19913,-73
2023-12-05 18:22:27,2.30,2.30,2.30,99.90,1041091,28,19912,-72
2023-12-05 18:22:58,2.30,2.30,2.30,99.90,1039661,28,20321,-73
2023-12-05 18:23:28,2.30,2.30,2.30,99.90,1045976,28,19919,-73
2023-12-05 18:23:59,2.30,2.30,2.30,99.90,1044534,28,19931,-73
2023-12-05 18:24:30,2.30,2.30,2.30,99.90,1044985,28,19908,-73
2023-12-05 18:25:04,2.40,2.40,2.40,99.90,1038701,28,20373,-74
2023-12-05 18:25:38,2.30,2.30,2.30,99.90,1035241,28,19913,-72
2023-12-05 18:26:09,2.30,2.30,2.30,99.90,1037080,28,19920,-73
2023-12-05 18:26:41,2.30,2.30,2.30,99.90,1035979,28,20398,-74
2023-12-05 18:27:12,2.30,2.30,2.30,99.90,1040044,28,19913,-73
2023-12-05 18:27:43,2.30,2.30,2.30,99.90,1044518,28,20073,-73
2023-12-05 18:28:13,2.30,2.30,2.30,99.90,1044406,28,20003,-72
2023-12-05 18:28:44,2.30,2.30,2.30,99.90,1044385,28,19984,-73
2023-12-05 18:29:15,2.30,2.30,2.30,99.90,1044717,28,19993,-72
2023-12-05 18:29:45,2.30,2.30,2.30,99.90,1041976,28,19935,-73
2023-12-05 18:30:16,2.30,2.30,2.30,99.90,1042696,28,19998,-73
2023-12-05 18:30:47,2.30,2.30,2.30,99.90,1040349,28,19912,-75
2023-12-05 18:31:19,2.30,2.30,2.30,99.90,1041422,28,19924,-73
2023-12-05 18:31:50,2.30,2.30,2.30,99.90,1044212,28,20084,-72
2023-12-05 18:32:21,2.30,2.30,2.30,99.90,1045806,28,19909,-74
2023-12-05 18:32:52,2.30,2.30,2.30,99.90,1046378,28,19990,-74
2023-12-05 18:33:22,2.30,2.30,2.30,99.90,1043814,28,19912,-73
2023-12-05 18:33:55,2.30,2.30,2.30,99.90,1043773,28,19995,-74
2023-12-05 18:34:26,2.30,2.30,2.30,99.90,1043808,28,20315,-72
2023-12-05 18:34:57,2.20,2.20,2.20,99.90,1046128,28,19909,-73
2023-12-05 18:35:27,2.20,2.20,2.20,99.90,1046086,28,19999,-74
2023-12-05 18:35:58,2.30,2.30,2.30,99.90,1045511,28,19919,-72
2023-12-05 18:36:30,2.20,2.20,2.20,99.90,1043025,28,20133,-72
2023-12-05 18:37:01,2.20,2.20,2.20,99.90,1045981,28,20279,-73
2023-12-05 18:37:31,2.20,2.20,2.20,99.90,1043286,28,19912,-73
2023-12-05 18:38:02,2.20,2.20,2.20,99.90,1046190,28,20357,-72
2023-12-05 18:38:35,2.20,2.20,2.20,99.90,1044108,28,20388,-74
2023-12-05 18:39:06,2.20,2.20,2.20,99.90,1041282,28,19905,-73
2023-12-05 18:39:40,2.20,2.20,2.20,99.90,1035241,28,19917,-73
2023-12-05 18:40:11,2.20,2.20,2.20,99.90,1036949,28,20002,-73
2023-12-05 18:40:42,2.20,2.20,2.20,99.90,1033217,28,19925,-74
2023-12-05 18:41:12,2.10,2.10,2.10,99.90,1037655,28,20277,-73
2023-12-05 18:41:43,2.20,2.20,2.20,99.90,1039674,28,20358,-72
2023-12-05 18:42:14,2.20,2.20,2.20,99.90,1039798,28,20069,-72
2023-12-05 18:42:44,2.10,2.10,2.10,99.90,1045635,28,20007,-73
2023-12-05 18:43:15,2.10,2.10,2.10,99.90,1045648,28,20035,-72
2023-12-05 18:43:45,2.10,2.10,2.10,99.90,1044011,28,20355,-72
2023-12-05 18:44:16,2.10,2.10,2.10,99.90,1045850,28,20011,-73
2023-12-05 18:44:47,2.10,2.10,2.10,99.90,1044320,28,20966,-72
2023-12-05 18:45:18,2.10,2.10,2.10,99.90,1041766,28,19917,-73
2023-12-05 18:45:50,2.10,2.10,2.10,99.90,1037343,28,20365,-72
2023-12-05 18:46:21,2.10,2.10,2.10,99.90,1032327,28,19917,-73
2023-12-05 18:46:51,2.10,2.10,2.10,99.90,1035847,28,19995,-72
2023-12-05 18:47:25,2.10,2.10,2.10,99.90,1040420,28,20071,-73
2023-12-05 18:47:56,2.10,2.10,2.10,99.90,1044978,28,19913,-72
2023-12-05 18:48:27,2.10,2.10,2.10,99.90,1045911,28,20438,-72
2023-12-05 18:48:58,2.10,2.10,2.10,99.90,1045978,28,20383,-72
2023-12-05 18:49:36,2.00,2.00,2.00,99.90,1042899,28,19958,-73
2023-12-05 18:50:10,2.00,2.00,2.00,99.90,1040493,28,19991,-72
2023-12-05 18:50:44,2.00,2.00,2.00,99.90,1041279,28,19916,-75
2023-12-05 18:51:15,2.00,2.00,2.00,99.90,1038027,28,19908,-72
2023-12-05 18:51:46,2.00,2.00,2.00,99.90,1042915,28,20465,-74
2023-12-05 18:52:16,2.00,2.00,2.00,99.90,1045965,28,20490,-72
2023-12-05 18:52:48,1.90,1.90,1.90,99.90,1043579,28,19913,-73
2023-12-05 18:53:19,2.00,2.00,2.00,99.90,1046141,28,19913,-73
2023-12-05 18:53:50,2.00,2.00,2.00,99.90,1046275,28,20303,-76
2023-12-05 18:54:20,2.00,2.00,2.00,99.90,1044784,28,19912,-74
2023-12-05 18:54:51,1.90,1.90,1.90,99.90,1045564,28,19913,-73
2023-12-05 18:55:25,2.00,2.00,2.00,99.90,1043469,28,20262,-75
2023-12-05 18:55:56,1.90,1.90,1.90,99.90,1043907,28,20611,-73
2023-12-05 18:56:26,2.00,2.00,2.00,99.90,1043336,28,19931,-74
2023-12-05 18:56:57,2.00,2.00,2.00,99.90,1046025,28,19911,-73
2023-12-05 18:57:28,2.00,2.00,2.00,99.90,1043491,28,19909,-74
2023-12-05 18:57:58,2.00,2.00,2.00,99.90,1045386,28,19995,-73
2023-12-05 18:58:29,2.00,2.00,2.00,99.90,1043588,28,19917,-74
2023-12-05 18:58:59,2.00,2.00,2.00,99.90,1043610,28,19963,-74
2023-12-05 18:59:30,2.00,2.00,2.00,99.90,1041648,28,19963,-72
2023-12-05 19:00:01,2.00,2.00,2.00,99.90,1037293,28,20335,-72
2023-12-05 19:00:32,2.00,2.00,2.00,99.90,1035401,28,20016,-74
2023-12-05 19:01:03,2.00,2.00,2.00,99.90,1037911,28,19992,-77
2023-12-05 19:01:34,2.00,2.00,2.00,99.90,1039681,28,19951,-75
2023-12-05 19:02:05,2.00,2.00,2.00,99.90,1044077,28,19912,-75
2023-12-05 19:02:35,1.90,1.90,1.90,99.90,1041657,28,20000,-75
2023-12-05 19:03:06,2.00,2.00,2.00,99.90,1041564,28,20011,-74
2023-12-05 19:03:37,1.90,1.90,1.90,99.90,1041428,28,19917,-72
2023-12-05 19:04:07,1.90,1.90,1.90,99.90,1039115,28,20526,-73
2023-12-05 19:04:38,1.90,1.90,1.90,99.90,1045246,28,20006,-76
2023-12-05 19:05:09,1.90,1.90,1.90,99.90,1043583,28,20241,-73
2023-12-05 19:05:46,1.90,1.90,1.90,99.90,1045706,28,19913,-74
2023-12-05 19:06:16,1.90,1.90,1.90,99.90,1043206,28,19932,-72
2023-12-05 19:06:48,1.90,1.90,1.90,99.90,1044564,28,20005,-71
2023-12-05 19:07:25,1.90,1.90,1.90,99.90,1044675,28,20011,-75
2023-12-05 19:08:01,1.90,1.90,1.90,99.90,1046875,28,20403,-74
2023-12-05 19:08:32,1.80,1.80,1.80,99.90,1037677,28,20072,-73
2023-12-05 19:09:07,1.80,1.80,1.80,99.90,1040369,28,19915,-76
2023-12-05 19:09:40,1.80,1.80,1.80,99.90,1041358,28,20011,-75
2023-12-05 19:10:11,1.90,1.90,1.90,99.90,1041160,28,19912,-75
2023-12-05 19:10:42,1.80,1.80,1.80,99.90,1046039,28,19999,-73
2023-12-05 19:11:13,1.90,1.90,1.90,99.90,1045681,28,20049,-73
2023-12-05 19:11:43,1.80,1.80,1.80,99.90,1044794,28,20301,-73
2023-12-05 19:12:17,1.80,1.80,1.80,99.90,1043737,28,19943,-73
2023-12-05 19:12:47,1.90,1.90,1.90,99.90,1045312,28,20009,-73
2023-12-05 19:13:18,1.90,1.90,1.90,99.90,1046223,28,19948,-74
2023-12-05 19:13:48,1.80,1.80,1.80,99.90,1043731,28,19908,-73
2023-12-05 19:14:19,1.90,1.90,1.90,99.90,1045439,28,19942,-70
2023-12-05 19:14:50,1.90,1.90,1.90,99.90,1043891,28,20300,-72
2023-12-05 19:15:22,1.90,1.90,1.90,99.90,1043955,28,19919,-71
2023-12-05 19:15:53,1.90,1.90,1.90,99.90,1046321,28,20302,-71
2023-12-05 19:16:23,1.90,1.90,1.90,99.90,1043405,28,20024,-71
2023-12-05 19:16:54,1.90,1.90,1.90,99.90,1044276,28,19916,-72
2023-12-05 19:17:25,1.90,1.90,1.90,99.90,1045635,28,19921,-73
2023-12-05 19:17:55,1.90,1.90,1.90,99.90,1043529,28,19920,-76
2023-12-05 19:18:26,1.90,1.90,1.90,99.90,1045606,28,19966,-73
2023-12-05 19:18:57,1.90,1.90,1.90,99.90,1045644,28,20049,-72
2023-12-05 19:19:28,1.90,1.90,1.90,99.90,1045601,28,20003,-74
2023-12-05 19:19:59,1.90,1.90,1.90,99.90,1044296,28,20007,-73
2023-12-05 19:20:30,1.90,1.90,1.90,99.90,1045448,28,20501,-73
2023-12-05 19:21:07,1.90,1.90,1.90,99.90,1044087,28,19912,-74
2023-12-05 19:21:38,1.90,1.90,1.90,99.90,1046092,28,19911,-72
2023-12-05 19:22:10,1.90,1.90,1.90,99.90,1044156,28,19912,-72
2023-12-05 19:22:40,1.90,1.90,1.90,99.90,1042299,28,20054,-72
2023-12-05 19:23:11,1.80,1.80,1.80,99.90,1046289,28,20318,-74
2023-12-05 19:23:41,1.90,1.90,1.90,99.90,1045663,28,20295,-73
2023-12-05 19:24:12,1.80,1.80,1.80,99.90,1043589,28,19999,-72
2023-12-05 19:24:45,1.80,1.80,1.80,99.90,1043316,28,19904,-72
2023-12-05 19:25:16,1.80,1.80,1.80,99.90,1041556,28,20336,-72
2023-12-05 19:25:47,1.80,1.80,1.80,99.90,1040243,28,19909,-73
2023-12-05 19:26:25,1.80,1.80,1.80,99.90,1041381,28,19917,-74
2023-12-05 19:26:57,1.70,1.70,1.70,99.90,1038133,28,20295,-74
2023-12-05 19:27:28,1.70,1.70,1.70,99.90,1041610,28,19913,-74
2023-12-05 19:27:59,1.70,1.70,1.70,99.90,1042195,28,19905,-74
2023-12-05 19:28:30,1.70,1.70,1.70,99.90,1037085,28,20375,-73
2023-12-05 19:29:01,1.70,1.70,1.70,99.90,1035856,28,19909,-72
2023-12-05 19:29:31,1.70,1.70,1.70,99.90,1035005,28,19956,-73
2023-12-05 19:30:03,1.80,1.80,1.80,99.90,1032717,28,20218,-72
2023-12-05 19:30:34,1.80,1.80,1.80,99.90,1033398,28,20377,-72
2023-12-05 19:31:05,1.80,1.80,1.80,99.90,1037051,28,19936,-72
2023-12-05 19:31:35,1.80,1.80,1.80,99.90,1036164,28,20384,-73
2023-12-05 19:32:06,1.80,1.80,1.80,99.90,1041946,28,19909,-73
2023-12-05 19:32:40,1.80,1.80,1.80,99.90,1042143,28,19905,-72
2023-12-05 19:33:11,1.80,1.80,1.80,99.90,1042283,28,20260,-73
2023-12-05 19:33:41,1.70,1.70,1.70,99.90,1040321,28,19928,-78
2023-12-05 19:34:12,1.80,1.80,1.80,99.90,1038512,28,20179,-72
2023-12-05 19:34:42,1.80,1.80,1.80,99.90,1038788,28,19909,-71
2023-12-05 19:35:14,1.80,1.80,1.80,99.90,1038635,28,20007,-73
2023-12-05 19:35:44,1.80,1.80,1.80,99.90,1041992,28,20542,-72
2023-12-05 19:36:15,1.80,1.80,1.80,99.90,1038621,28,19916,-73
2023-12-05 19:36:46,1.70,1.70,1.70,99.90,1040099,28,19913,-73
2023-12-05 19:37:16,1.70,1.70,1.70,99.90,1039426,28,19919,-72
2023-12-05 19:37:50,1.80,1.80,1.80,99.90,1041407,28,20088,-73
2023-12-05 19:38:20,1.70,1.70,1.70,99.90,1039169,28,19921,-74
2023-12-05 19:38:51,1.80,1.80,1.80,99.90,1037468,28,20435,-73
2023-12-05 19:39:22,1.70,1.70,1.70,99.90,1034601,28,19917,-71
2023-12-05 19:39:52,1.70,1.70,1.70,99.90,1036806,28,20426,-72
2023-12-05 19:40:23,1.70,1.70,1.70,99.90,1036837,28,19928,-71
2023-12-05 19:40:54,1.70,1.70,1.70,99.90,1039940,28,20004,-71
2023-12-05 19:41:25,1.70,1.70,1.70,99.90,1039323,28,20262,-71
2023-12-05 19:41:55,1.70,1.70,1.70,99.90,1032668,28,20250,-74
2023-12-05 19:42:26,1.70,1.70,1.70,99.90,1032547,28,19922,-72
2023-12-05 19:42:58,1.70,1.70,1.70,99.90,1032880,28,20031,-73
2023-12-05 19:43:29,1.70,1.70,1.70,99.90,1032990,28,20148,-72
2023-12-05 19:43:59,1.70,1.70,1.70,99.90,1039887,28,20382,-72
2023-12-05 19:44:30,1.70,1.70,1.70,99.90,1039334,28,19912,-71
2023-12-05 19:45:01,1.70,1.70,1.70,99.90,1041641,28,19917,-72
2023-12-05 19:45:31,1.70,1.70,1.70,99.90,1040605,28,19913,-72
2023-12-05 19:46:02,1.70,1.70,1.70,99.90,1040396,28,20013,-72
2023-12-05 19:46:33,1.70,1.70,1.70,99.90,1039623,28,19923,-71
2023-12-05 19:47:03,1.70,1.70,1.70,99.90,1039318,28,19909,-71
2023-12-05 19:47:34,1.70,1.70,1.70,99.90,1037880,28,19924,-72
2023-12-05 19:48:05,1.70,1.70,1.70,99.90,1039670,28,20048,-71
2023-12-05 19:48:35,1.70,1.70,1.70,99.90,1038492,28,19963,-71
2023-12-05 19:49:07,1.70,1.70,1.70,99.90,1039373,28,20002,-72
2023-12-05 19:49:37,1.70,1.70,1.70,99.90,1041108,28,19912,-71
2023-12-05 19:50:09,1.70,1.70,1.70,99.90,1039606,28,19955,-72
2023-12-05 19:50:40,1.70,1.70,1.70,99.90,1041505,28,19913,-72
2023-12-05 19:51:11,1.70,1.70,1.70,99.90,1039514,28,19923,-72
2023-12-05 19:51:41,1.70,1.70,1.70,99.90,1041351,28,20359,-72
2023-12-05 19:52:12,1.80,1.80,1.80,99.90,1036212,28,19913,-73
2023-12-05 19:52:42,1.70,1.70,1.70,99.90,1026830,28,19945,-72
2023-12-05 19:53:13,1.70,1.70,1.70,99.90,1028961,28,20245,-72
2023-12-05 19:53:44,1.70,1.70,1.70,99.90,1022587,28,20387,-72
2023-12-05 19:54:14,1.70,1.70,1.70,99.90,1027145,28,20000,-73
2023-12-05 19:54:48,1.70,1.70,1.70,99.90,1034567,28,19917,-73
2023-12-05 19:55:19,1.70,1.70,1.70,99.90,1036969,28,20356,-73
2023-12-05 19:55:53,1.70,1.70,1.70,99.90,1038387,28,20148,-73
2023-12-05 19:56:24,1.70,1.70,1.70,99.90,1040008,28,19917,-74
2023-12-05 19:56:54,1.70,1.70,1.70,99.90,1040947,28,20384,-72
2023-12-05 19:57:25,1.70,1.70,1.70,99.90,1038533,28,19921,-74
2023-12-05 19:57:55,1.70,1.70,1.70,99.90,1041367,28,19913,-74
2023-12-05 19:58:26,1.70,1.70,1.70,99.90,1039037,28,20559,-72
2023-12-05 19:58:56,1.70,1.70,1.70,99.90,1039778,28,19917,-77
2023-12-05 19:59:27,1.70,1.70,1.70,99.90,1039803,28,19995,-73
2023-12-05 19:59:57,1.70,1.70,1.70,99.90,1041508,28,19992,-74
2023-12-05 20:00:30,1.70,1.70,1.70,99.90,1041203,28,20267,-74
2023-12-05 20:01:01,1.70,1.70,1.70,99.90,1039911,28,19927,-73
2023-12-05 20:01:32,1.70,1.70,1.70,99.90,1041551,28,19972,-73
2023-12-05 20:02:03,1.70,1.70,1.70,99.90,1038281,28,19908,-75
2023-12-05 20:02:33,1.70,1.70,1.70,99.90,1038890,28,19914,-73
2023-12-05 20:03:07,1.70,1.70,1.70,99.90,1040466,28,20015,-73
2023-12-05 20:03:37,1.70,1.70,1.70,99.90,1038296,28,20401,-73
2023-12-05 20:04:08,1.70,1.70,1.70,99.90,1031555,28,19920,-73
2023-12-05 20:04:40,1.70,1.70,1.70,99.90,1028396,28,19913,-72
2023-12-05 20:05:10,1.70,1.70,1.70,99.90,1030726,28,20349,-74
2023-12-05 20:05:41,1.70,1.70,1.70,99.90,1031109,28,19957,-74
2023-12-05 20:06:12,1.60,1.60,1.60,99.90,1037214,28,20005,-73
2023-12-05 20:06:42,1.60,1.60,1.60,99.90,1041837,28,19905,-74
2023-12-05 20:07:13,1.70,1.70,1.70,99.90,1039868,28,19916,-73
2023-12-05 20:07:44,1.70,1.70,1.70,99.90,1037275,28,20352,-74
2023-12-05 20:08:15,1.70,1.70,1.70,99.90,1036095,28,19914,-74
2023-12-05 20:08:46,1.70,1.70,1.70,99.90,1036216,28,19965,-72
2023-12-05 20:09:17,1.70,1.70,1.70,99.90,1033349,28,19908,-71
2023-12-05 20:09:47,1.60,1.60,1.60,99.90,1032510,28,20385,-71
2023-12-05 20:10:18,1.70,1.70,1.70,99.90,1025863,28,19914,-73
2023-12-05 20:10:49,1.70,1.70,1.70,99.90,1028528,28,20205,-74
2023-12-05 20:11:19,1.70,1.70,1.70,99.90,1033287,28,19906,-72
2023-12-05 20:11:50,1.70,1.70,1.70,99.90,1035394,28,19913,-74
2023-12-05 20:12:21,1.70,1.70,1.70,99.90,1035925,28,19906,-73
2023-12-05 20:12:51,1.70,1.70,1.70,99.90,1040104,28,19932,-72
2023-12-05 20:13:22,1.70,1.70,1.70,99.90,1039222,28,20690,-72
2023-12-05 20:13:53,1.70,1.70,1.70,99.90,1036169,28,19928,-73
2023-12-05 20:14:23,1.70,1.70,1.70,99.90,1035761,28,19958,-74
2023-12-05 20:14:54,1.70,1.70,1.70,99.90,1038201,28,20027,-74
2023-12-05 20:15:25,1.70,1.70,1.70,99.90,1037617,28,19917,-72
2023-12-05 20:15:55,1.70,1.70,1.70,99.90,1036400,28,20225,-72
2023-12-05 20:16:26,1.70,1.70,1.70,99.90,1037743,28,19928,-72
2023-12-05 20:16:57,1.70,1.70,1.70,99.90,1040402,28,20608,-74
2023-12-05 20:17:28,1.70,1.70,1.70,99.90,1040747,28,20376,-73
2023-12-05 20:17:59,1.70,1.70,1.70,99.90,1041935,28,19999,-73
2023-12-05 20:18:29,1.70,1.70,1.70,99.90,1041766,28,19916,-72
2023-12-05 20:19:00,1.70,1.70,1.70,99.90,1039721,28,19957,-73
2023-12-05 20:19:30,1.70,1.70,1.70,99.90,1037802,28,20020,-75
2023-12-05 20:20:01,1.70,1.70,1.70,99.90,1041828,28,19912,-74
2023-12-05 20:20:32,1.70,1.70,1.70,99.90,1036244,28,19913,-71
2023-12-05 20:21:02,1.60,1.60,1.60,99.90,1041945,28,19916,-74
2023-12-05 20:21:33,1.60,1.60,1.60,99.90,1036130,28,20364,-75
2023-12-05 20:22:05,1.70,1.70,1.70,99.90,1040041,28,20205,-74
2023-12-05 20:22:36,1.70,1.70,1.70,99.90,1041781,28,19959,-73
2023-12-05 20:23:06,1.70,1.70,1.70,99.90,1039248,28,19910,-72
2023-12-05 20:23:37,1.60,1.60,1.60,99.90,1037729,28,19935,-73
2023-12-05 20:24:10,1.70,1.70,1.70,99.90,1034427,28,19987,-73
2023-12-05 20:24:41,1.70,1.70,1.70,99.90,1035871,28,19910,-73
2023-12-05 20:25:12,1.70,1.70,1.70,99.90,1036691,28,20430,-74
2023-12-05 20:25:42,1.70,1.70,1.70,99.90,1043062,28,19916,-73
2023-12-05 20:26:13,1.70,1.70,1.70,99.90,1046235,28,19920,-73
2023-12-05 20:26:44,1.70,1.70,1.70,99.90,1046280,28,20353,-73
2023-12-05 20:27:14,1.70,1.70,1.70,99.90,1043915,28,19964,-73
2023-12-05 20:27:48,1.70,1.70,1.70,99.90,1045305,28,20167,-73
2023-12-05 20:28:19,1.70,1.70,1.70,99.90,1041120,28,20338,-74
2023-12-05 20:28:49,1.70,1.70,1.70,99.90,1044398,28,20245,-74
2023-12-05 20:29:20,1.70,1.70,1.70,99.90,1043629,28,19931,-74
2023-12-05 20:29:50,1.70,1.70,1.70,99.90,1045943,28,19936,-73
2023-12-05 20:30:21,1.70,1.70,1.70,99.90,1041684,28,19913,-73
2023-12-05 20:30:52,1.70,1.70,1.70,99.90,1046003,28,19965,-74
2023-12-05 20:31:22,1.70,1.70,1.70,99.90,1043917,28,19912,-74
2023-12-05 20:31:53,1.70,1.70,1.70,99.90,1044481,28,20371,-74
2023-12-05 20:32:23,1.70,1.70,1.70,99.90,1042041,28,19924,-74
2023-12-05 20:32:54,1.70,1.70,1.70,99.90,1041600,28,20368,-72
2023-12-05 20:33:25,1.70,1.70,1.70,99.90,1043667,28,19982,-73
2023-12-05 20:33:56,1.70,1.70,1.70,99.90,1046046,28,19999,-73
2023-12-05 20:34:27,1.70,1.70,1.70,99.90,1041511,28,19932,-72
2023-12-05 20:34:57,1.70,1.70,1.70,99.90,1046052,28,20132,-73
2023-12-05 20:35:28,1.70,1.70,1.70,99.90,1045706,28,20341,-75
2023-12-05 20:35:58,1.70,1.70,1.70,99.90,1042446,28,20589,-72
2023-12-05 20:36:29,1.70,1.70,1.70,99.90,1043938,28,19921,-73
2023-12-05 20:37:00,1.70,1.70,1.70,99.90,1043938,28,19999,-74
2023-12-05 20:37:30,1.70,1.70,1.70,99.90,1045118,28,20304,-74
2023-12-05 20:38:01,1.70,1.70,1.70,99.90,1043871,28,19921,-73
2023-12-05 20:38:35,1.70,1.70,1.70,99.90,1045096,28,19920,-73
2023-12-05 20:39:05,1.70,1.70,1.70,99.90,1043552,28,20381,-74
2023-12-05 20:39:39,1.70,1.70,1.70,99.90,1043585,28,20263,-74
2023-12-05 20:40:09,1.70,1.70,1.70,99.90,1041395,28,19913,-73
2023-12-05 20:40:40,1.70,1.70,1.70,99.90,1041308,28,20042,-72
2023-12-05 20:41:11,1.70,1.70,1.70,99.90,1041798,28,19948,-74
2023-12-05 20:41:43,1.70,1.70,1.70,99.90,1044918,28,19995,-73
2023-12-05 20:42:13,1.70,1.70,1.70,99.90,1043521,28,19916,-73
2023-12-05 20:42:44,1.70,1.70,1.70,99.90,1045774,28,19909,-74
2023-12-05 20:43:14,1.70,1.70,1.70,99.90,1043903,28,19916,-75
2023-12-05 20:43:45,1.70,1.70,1.70,99.90,1043903,28,19909,-75
2023-12-05 20:44:16,1.80,1.80,1.80,99.90,1043496,28,19932,-74
2023-12-05 20:44:47,1.80,1.80,1.80,99.90,1044275,28,20371,-74
2023-12-05 20:45:18,1.80,1.80,1.80,99.90,1045614,28,19919,-76
2023-12-05 20:45:48,1.80,1.80,1.80,99.90,1044138,28,20776,-74
2023-12-05 20:46:19,1.80,1.80,1.80,99.90,1040801,28,19935,-75
2023-12-05 20:46:50,1.80,1.80,1.80,99.90,1039714,28,20391,-73
2023-12-05 20:47:20,1.80,1.80,1.80,99.90,1039287,28,20021,-74
2023-12-05 20:47:51,1.80,1.80,1.80,99.90,1039346,28,20007,-75
2023-12-05 20:48:21,1.80,1.80,1.80,99.90,1042068,28,19901,-73
2023-12-05 20:48:52,1.80,1.80,1.80,99.90,1041521,28,19913,-74
2023-12-05 20:49:23,1.80,1.80,1.80,99.90,1044993,28,20264,-74
2023-12-05 20:49:53,1.80,1.80,1.80,99.90,1044583,28,19972,-74
2023-12-05 20:50:24,1.70,1.70,1.70,99.90,1043834,28,19943,-75
2023-12-05 20:50:55,1.80,1.80,1.80,99.90,1043327,28,19953,-73
2023-12-05 20:51:25,1.80,1.80,1.80,99.90,1042406,28,19912,-72
2023-12-05 20:51:56,1.80,1.80,1.80,99.90,1043511,28,19928,-73
2023-12-05 20:52:27,1.80,1.80,1.80,99.90,1043446,28,20413,-74
2023-12-05 20:53:00,1.80,1.80,1.80,99.90,1043740,28,19909,-74
2023-12-05 20:53:32,1.80,1.80,1.80,99.90,1045906,28,19998,-75
2023-12-05 20:54:02,1.80,1.80,1.80,99.90,1040933,28,19920,-73
2023-12-05 20:54:33,1.80,1.80,1.80,99.90,1039477,28,19932,-74
2023-12-05 20:55:07,1.80,1.80,1.80,99.90,1039155,28,19912,-74
2023-12-05 20:55:39,1.80,1.80,1.80,99.90,1039925,28,19913,-73
2023-12-05 20:56:09,1.80,1.80,1.80,99.90,1045114,28,19928,-74
2023-12-05 20:56:40,1.80,1.80,1.80,99.90,1042590,28,19908,-74
2023-12-05 20:57:12,1.80,1.80,1.80,99.90,1045825,28,19908,-73
2023-12-05 20:57:42,1.80,1.80,1.80,99.90,1043079,28,19916,-75
2023-12-05 20:58:13,1.80,1.80,1.80,99.90,1043282,28,19924,-73
2023-12-05 20:58:44,1.80,1.80,1.80,99.90,1044004,28,19912,-75
2023-12-05 20:59:15,1.80,1.80,1.80,99.90,1043132,28,19912,-74
2023-12-05 20:59:45,1.80,1.80,1.80,99.90,1041594,28,19963,-73
2023-12-05 21:00:17,1.80,1.80,1.80,99.90,1038914,28,19932,-74
2023-12-05 21:00:48,1.80,1.80,1.80,99.90,1039594,28,20386,-73
2023-12-05 21:01:18,1.80,1.80,1.80,99.90,1039222,28,19913,-76
2023-12-05 21:01:50,1.80,1.80,1.80,99.90,1041207,28,19913,-74
2023-12-05 21:02:20,1.90,1.90,1.90,99.90,1038956,28,20023,-74
2023-12-05 21:02:51,1.90,1.90,1.90,99.90,1040261,28,20220,-73
2023-12-05 21:03:21,1.90,1.90,1.90,99.90,1041499,28,20019,-74
2023-12-05 21:03:52,1.90,1.90,1.90,99.90,1041454,28,19912,-74
2023-12-05 21:04:22,1.90,1.90,1.90,99.90,1042073,28,19912,-74
2023-12-05 21:04:53,1.80,1.80,1.80,99.90,1044098,28,19897,-75
2023-12-05 21:05:24,1.80,1.80,1.80,99.90,1045895,28,20414,-73
2023-12-05 21:05:54,1.90,1.90,1.90,99.90,1045810,28,20043,-74
2023-12-05 21:06:25,1.80,1.80,1.80,99.90,1041736,28,20303,-73
2023-12-05 21:06:55,1.90,1.90,1.90,99.90,1046076,28,19908,-73
2023-12-05 21:07:26,1.90,1.90,1.90,99.90,1042561,28,20351,-72
2023-12-05 21:07:57,1.90,1.90,1.90,99.90,1043926,28,19916,-74
2023-12-05 21:08:27,1.90,1.90,1.90,99.90,1042181,28,19913,-74
2023-12-05 21:08:58,1.90,1.90,1.90,99.90,1043551,28,19905,-72
2023-12-05 21:09:29,1.90,1.90,1.90,99.90,1045878,28,19987,-74
2023-12-05 21:10:00,1.90,1.90,1.90,99.90,1045216,28,20483,-73
2023-12-05 21:10:30,1.90,1.90,1.90,99.90,1043713,28,19927,-72
2023-12-05 21:11:01,1.90,1.90,1.90,99.90,1043479,28,20477,-74
2023-12-05 21:11:31,1.90,1.90,1.90,99.90,1045759,28,19913,-73
2023-12-05 21:12:02,1.90,1.90,1.90,99.90,1039041,28,19971,-74
2023-12-05 21:12:33,1.90,1.90,1.90,99.90,1035949,28,19917,-74
2023-12-05 21:13:03,1.90,1.90,1.90,99.90,1033267,28,19921,-73
2023-12-05 21:13:34,1.90,1.90,1.90,99.90,1035770,28,19967,-74
2023-12-05 21:14:05,1.90,1.90,1.90,99.90,1041671,28,19917,-74
2023-12-05 21:14:36,1.90,1.90,1.90,99.90,1037928,28,19924,-74
2023-12-05 21:15:07,1.90,1.90,1.90,99.90,1045303,28,20333,-74
2023-12-05 21:15:37,1.90,1.90,1.90,99.90,1044077,28,20331,-71
2023-12-05 21:16:08,1.90,1.90,1.90,99.90,1046337,28,19986,-73
2023-12-05 21:16:39,1.90,1.90,1.90,99.90,1043782,28,19965,-73
2023-12-05 21:17:09,1.90,1.90,1.90,99.90,1046204,28,19995,-73
2023-12-05 21:17:40,1.90,1.90,1.90,99.90,1045441,28,19917,-75
2023-12-05 21:18:11,1.90,1.90,1.90,99.90,1040611,28,19916,-74
2023-12-05 21:18:42,1.90,1.90,1.90,99.90,1041902,28,19909,-75
2023-12-05 21:19:12,1.90,1.90,1.90,99.90,1040765,28,19909,-75
2023-12-05 21:19:43,1.90,1.90,1.90,99.90,1039984,28,19921,-75
2023-12-05 21:20:13,1.90,1.90,1.90,99.90,1039202,28,19995,-73
2023-12-05 21:20:44,1.90,1.90,1.90,99.90,1037969,28,20016,-74
2023-12-05 21:21:17,1.90,1.90,1.90,99.90,1035487,28,20000,-74
2023-12-05 21:21:48,1.90,1.90,1.90,99.90,1040290,28,20408,-73
2023-12-05 21:22:18,1.90,1.90,1.90,99.90,1040082,28,19992,-74
2023-12-05 21:22:49,1.90,1.90,1.90,99.90,1039610,28,19995,-75
2023-12-05 21:23:21,1.90,1.90,1.90,99.90,1039286,28,19995,-73
2023-12-05 21:23:52,1.90,1.90,1.90,99.90,1039570,28,19909,-72
2023-12-05 21:24:22,1.90,1.90,1.90,99.90,1040238,28,19905,-74
2023-12-05 21:24:53,1.90,1.90,1.90,99.90,1043722,28,19908,-74
2023-12-05 21:25:23,1.90,1.90,1.90,99.90,1039864,28,19913,-72
2023-12-05 21:25:54,1.90,1.90,1.90,99.90,1040424,28,20572,-73
2023-12-05 21:26:24,1.90,1.90,1.90,99.90,1039304,28,20259,-73
2023-12-05 21:26:55,1.90,1.90,1.90,99.90,1040793,28,19913,-73
2023-12-05 21:27:26,1.90,1.90,1.90,99.90,1041293,28,19974,-72
2023-12-05 21:27:56,1.90,1.90,1.90,99.90,1039985,28,19913,-74
2023-12-05 21:28:27,1.90,1.90,1.90,99.90,1039949,28,19909,-73
2023-12-05 21:28:57,1.90,1.90,1.90,99.90,1042231,28,20096,-73
2023-12-05 21:29:28,1.90,1.90,1.90,99.90,1039469,28,19912,-72
2023-12-05 21:29:58,1.90,1.90,1.90,99.90,1041009,28,19920,-74
2023-12-05 21:30:29,1.90,1.90,1.90,99.90,1039433,28,19917,-72
2023-12-05 21:30:59,1.90,1.90,1.90,99.90,1041845,28,19952,-74
2023-12-05 21:31:30,1.90,1.90,1.90,99.90,1039122,28,19912,-76
2023-12-05 21:32:01,1.90,1.90,1.90,99.90,1038550,28,19913,-72
2023-12-05 21:32:31,1.90,1.90,1.90,99.90,1041762,28,20308,-72
2023-12-05 21:33:02,1.90,1.90,1.90,99.90,1039694,28,19955,-72
2023-12-05 21:33:32,1.90,1.90,1.90,99.90,1040073,28,19941,-72
2023-12-05 21:34:03,1.90,1.90,1.90,99.90,1037626,28,20309,-73
2023-12-05 21:34:38,1.90,1.90,1.90,99.90,1039280,28,19935,-72
2023-12-05 21:35:11,1.90,1.90,1.90,99.90,1040880,28,20004,-73
2023-12-05 21:35:42,1.90,1.90,1.90,99.90,1041346,28,20051,-71
2023-12-05 21:36:19,1.90,1.90,1.90,99.90,1039366,28,19913,-73
2023-12-05 21:36:50,1.90,1.90,1.90,99.90,1037520,28,19919,-71
2023-12-05 21:37:20,1.90,1.90,1.90,99.90,1041684,28,19928,-74
2023-12-05 21:37:54,1.90,1.90,1.90,99.90,1040126,28,19916,-74
2023-12-05 21:38:24,1.90,1.90,1.90,99.90,1039271,28,19923,-74
2023-12-05 21:38:55,1.90,1.90,1.90,99.90,1040305,28,19955,-75
2023-12-05 21:39:26,1.90,1.90,1.90,99.90,1038995,28,19956,-76
2023-12-05 21:39:56,1.90,1.90,1.90,99.90,1042093,28,19916,-75
2023-12-05 21:40:27,1.90,1.90,1.90,99.90,1039573,28,20482,-74
2023-12-05 21:40:58,1.90,1.90,1.90,99.90,1041762,28,19901,-74
2023-12-05 21:41:28,1.90,1.90,1.90,99.90,1037748,28,19963,-74
2023-12-05 21:41:59,1.90,1.90,1.90,99.90,1041476,28,19925,-73
2023-12-05 21:42:34,1.90,1.90,1.90,99.90,1038623,28,19913,-73
2023-12-05 21:43:05,1.90,1.90,1.90,99.90,1042033,28,19905,-74
2023-12-05 21:43:35,1.90,1.90,1.90,99.90,1040823,28,20322,-73
2023-12-05 21:44:06,1.90,1.90,1.90,99.90,1038826,28,20116,-74
2023-12-05 21:44:40,1.90,1.90,1.90,99.90,1039592,28,20004,-75
2023-12-05 21:45:11,1.90,1.90,1.90,99.90,1040259,28,20382,-74
2023-12-05 21:45:47,1.90,1.90,1.90,99.90,1041691,28,19917,-74
2023-12-05 21:46:24,1.90,1.90,1.90,99.90,1040920,28,19924,-74
2023-12-05 21:46:54,1.90,1.90,1.90,99.90,1039028,28,19909,-74
2023-12-05 21:47:25,1.90,1.90,1.90,99.90,1039673,28,20317,-73
2023-12-05 21:47:56,1.90,1.90,1.90,99.90,1039966,28,19984,-74
2023-12-05 21:48:26,1.90,1.90,1.90,99.90,1041124,28,20368,-74
2023-12-05 21:48:58,1.90,1.90,1.90,99.90,1038049,28,19917,-73
2023-12-05 21:49:29,1.90,1.90,1.90,99.90,1041202,28,20300,-74
2023-12-05 21:49:59,1.90,1.90,1.90,99.90,1038193,28,19920,-74
2023-12-05 21:50:30,1.90,1.90,1.90,99.90,1038753,28,19913,-73
2023-12-05 21:51:01,1.90,1.90,1.90,99.90,1040187,28,20368,-74
2023-12-05 21:51:34,1.90,1.90,1.90,99.90,1034852,28,20040,-74
2023-12-05 21:52:05,1.90,1.90,1.90,99.90,1032793,28,19910,-74
2023-12-05 21:52:57,1.90,1.90,1.90,99.90,1031284,28,19914,-76
2023-12-05 21:53:33,1.90,1.90,1.90,99.90,1033412,28,19971,-77
2023-12-05 21:54:06,2.00,2.00,2.00,99.90,1015315,28,20561,-76
2023-12-05 21:54:39,2.00,2.00,2.00,99.90,1033283,28,20054,-75
2023-12-05 21:55:21,2.00,2.00,2.00,99.90,1035814,28,20206,-76
2023-12-05 21:55:56,2.00,2.00,2.00,99.90,1030914,28,19928,-75
2023-12-05 21:56:27,2.00,2.00,2.00,99.90,1036157,28,20076,-74
2023-12-05 21:56:57,2.00,2.00,2.00,99.90,1040198,28,20394,-73
2023-12-05 21:57:30,2.00,2.00,2.00,99.90,1038259,28,20354,-75
2023-12-05 21:58:00,2.00,2.00,2.00,99.90,1038925,28,19917,-74
2023-12-05 21:58:31,2.00,2.00,2.00,99.90,1038831,28,19909,-74
2023-12-05 21:59:02,2.00,2.00,2.00,99.90,1039799,28,20382,-75
2023-12-05 21:59:32,2.00,2.00,2.00,99.90,1039158,28,20351,-74
2023-12-05 22:00:03,2.00,2.00,2.00,99.90,1036620,28,19960,-74
2023-12-05 22:00:34,2.00,2.00,2.00,99.90,1032991,28,19940,-74
2023-12-05 22:01:07,2.00,2.00,2.00,99.90,1036141,28,19914,-75
2023-12-05 22:01:37,2.10,2.10,2.10,99.90,1035205,28,19964,-72
2023-12-05 22:02:08,2.10,2.10,2.10,99.90,1037084,28,20157,-74
2023-12-05 22:02:38,2.10,2.10,2.10,99.90,1037933,28,19912,-73
2023-12-05 22:03:09,2.00,2.00,2.00,99.90,1040027,28,20244,-73
2023-12-05 22:03:40,2.10,2.10,2.10,99.90,1036945,28,20128,-74
2023-12-05 22:04:11,2.10,2.10,2.10,99.90,1034938,28,19913,-73
2023-12-05 22:04:41,2.10,2.10,2.10,99.90,1036838,28,19924,-74
2023-12-05 22:05:12,2.10,2.10,2.10,99.90,1035019,28,19937,-75
2023-12-05 22:05:43,2.10,2.10,2.10,99.90,1039608,28,19913,-74
2023-12-05 22:06:13,2.10,2.10,2.10,99.90,1038176,28,19913,-75
2023-12-05 22:06:44,2.10,2.10,2.10,99.90,1041125,28,19959,-75
2023-12-05 22:07:15,2.10,2.10,2.10,99.90,1038473,28,19908,-75
2023-12-05 22:07:45,2.10,2.10,2.10,99.90,1041055,28,20339,-75
2023-12-05 22:08:16,2.10,2.10,2.10,99.90,1035001,28,19909,-73
2023-12-05 22:08:49,2.10,2.10,2.10,99.90,1031680,28,19932,-74
2023-12-05 22:09:20,2.10,2.10,2.10,99.90,1033483,28,20329,-73
2023-12-05 22:09:51,2.10,2.10,2.10,99.90,1027539,28,19957,-74
2023-12-05 22:10:21,2.20,2.20,2.20,99.90,1032469,28,20316,-73
2023-12-05 22:10:52,2.20,2.20,2.20,99.90,1035368,28,19988,-73
2023-12-05 22:11:22,2.20,2.20,2.20,99.90,1038943,28,20363,-72
2023-12-05 22:11:53,2.20,2.20,2.20,99.90,1040734,28,19955,-74
2023-12-05 22:12:24,2.10,2.10,2.10,99.90,1038418,28,20429,-72
2023-12-05 22:12:54,2.20,2.20,2.20,99.90,1039224,28,20366,-74
2023-12-05 22:13:29,2.20,2.20,2.20,99.90,1039660,28,19936,-74
2023-12-05 22:14:00,2.20,2.20,2.20,99.90,1039575,28,19966,-74
2023-12-05 22:14:30,2.20,2.20,2.20,99.90,1036899,28,20401,-72
2023-12-05 22:15:01,2.20,2.20,2.20,99.90,1041720,28,19932,-72
2023-12-05 22:15:31,2.20,2.20,2.20,99.90,1034886,28,20457,-74
2023-12-05 22:16:03,2.10,2.10,2.10,99.90,1035123,28,19909,-73
2023-12-05 22:16:33,2.10,2.10,2.10,99.90,1035600,28,20348,-74
2023-12-05 22:17:04,2.20,2.20,2.20,99.90,1033680,28,19908,-74
2023-12-05 22:17:36,2.20,2.20,2.20,99.90,1041039,28,20314,-75
2023-12-05 22:18:07,2.20,2.20,2.20,99.90,1037609,28,20016,-73
2023-12-05 22:18:37,2.20,2.20,2.20,99.90,1041181,28,20418,-73
2023-12-05 22:19:08,2.20,2.20,2.20,99.90,1039182,28,20043,-74
2023-12-05 22:19:38,2.10,2.10,2.10,99.90,1041526,28,19901,-73
2023-12-05 22:20:09,2.20,2.20,2.20,99.90,1037933,28,20031,-73
2023-12-05 22:20:40,2.20,2.20,2.20,99.90,1039938,28,19917,-72
2023-12-05 22:21:11,2.20,2.20,2.20,99.90,1041140,28,20283,-73
2023-12-05 22:21:42,2.20,2.20,2.20,99.90,1040697,28,19925,-73
2023-12-05 22:22:12,2.30,2.30,2.30,99.90,1039117,28,20395,-73
2023-12-05 22:22:43,2.20,2.20,2.20,99.90,1039370,28,19905,-73
2023-12-05 22:23:14,2.30,2.30,2.30,99.90,1041499,28,19943,-73
2023-12-05 22:23:44,2.30,2.30,2.30,99.90,1039421,28,20483,-72
2023-12-05 22:24:15,2.30,2.30,2.30,99.90,1036393,28,20079,-75
2023-12-05 22:24:46,2.30,2.30,2.30,99.90,1036041,28,20300,-72
2023-12-05 22:25:16,2.30,2.30,2.30,99.90,1040809,28,20004,-73
2023-12-05 22:25:47,2.30,2.30,2.30,99.90,1038391,28,20051,-74
2023-12-05 22:26:20,2.30,2.30,2.30,99.90,1042575,28,20825,-73
2023-12-05 22:26:50,2.40,2.40,2.40,99.90,1045259,28,20270,-73
2023-12-05 22:27:21,2.40,2.40,2.40,99.90,1042632,28,19962,-73
2023-12-05 22:27:51,2.40,2.40,2.40,99.90,1045412,28,20340,-73
2023-12-05 22:28:22,2.30,2.30,2.30,99.90,1042980,28,19932,-74
2023-12-05 22:28:52,2.40,2.40,2.40,99.90,1045866,28,19912,-73
2023-12-05 22:29:23,2.40,2.40,2.40,99.90,1043038,28,20287,-72
2023-12-05 22:29:54,2.40,2.40,2.40,99.90,1045104,28,19912,-72
2023-12-05 22:30:25,2.40,2.40,2.40,99.90,1038032,28,19996,-73
2023-12-05 22:30:56,2.40,2.40,2.40,99.90,1040190,28,19936,-72
2023-12-05 22:31:26,2.40,2.40,2.40,99.90,1034407,28,19923,-73
2023-12-05 22:31:57,2.40,2.40,2.40,99.90,1037173,28,20068,-72
2023-12-05 22:32:28,2.40,2.40,2.40,99.90,1038063,28,19913,-74
2023-12-05 22:32:58,2.30,2.30,2.30,99.90,1039245,28,20364,-73
2023-12-05 22:33:29,2.40,2.40,2.40,99.90,1045203,28,19917,-74
2023-12-05 22:34:00,2.30,2.30,2.30,99.90,1043044,28,19940,-73
2023-12-05 22:34:30,2.40,2.40,2.40,99.90,1043488,28,20003,-72
2023-12-05 22:35:01,2.30,2.30,2.30,99.90,1043088,28,20395,-71
2023-12-05 22:35:32,2.40,2.40,2.40,99.90,1043508,28,19911,-73
2023-12-05 22:36:02,2.30,2.30,2.30,99.90,1043530,28,19913,-72
2023-12-05 22:36:33,2.30,2.30,2.30,99.90,1041760,28,20050,-73
2023-12-05 22:37:03,2.30,2.30,2.30,99.90,1043128,28,19981,-73
2023-12-05 22:37:34,2.40,2.40,2.40,99.90,1043394,28,19917,-74
2023-12-05 22:38:05,2.30,2.30,2.30,99.90,1043917,28,19999,-73
2023-12-05 22:38:36,2.30,2.30,2.30,99.90,1046294,28,20001,-73
2023-12-05 22:39:08,2.30,2.30,2.30,99.90,1045955,28,19909,-72
2023-12-05 22:39:39,2.40,2.40,2.40,99.90,1045900,28,20346,-72
2023-12-05 22:40:10,2.30,2.30,2.30,99.90,1037462,28,20362,-73
2023-12-05 22:40:40,2.30,2.30,2.30,99.90,1039642,28,19927,-73
2023-12-05 22:41:11,2.30,2.30,2.30,99.90,1041949,28,19917,-71
2023-12-05 22:41:45,2.30,2.30,2.30,99.90,1041568,28,19916,-73
2023-12-05 22:42:16,2.30,2.30,2.30,99.90,1043362,28,19927,-73
2023-12-05 22:42:47,2.30,2.30,2.30,99.90,1041911,28,19995,-71
2023-12-05 22:43:18,2.30,2.30,2.30,99.90,1037544,28,19913,-72
2023-12-05 22:43:48,2.30,2.30,2.30,99.90,1039785,28,19909,-73
2023-12-05 22:44:19,2.40,2.40,2.40,99.90,1035206,28,20458,-73
2023-12-05 22:44:50,2.40,2.40,2.40,99.90,1041759,28,19928,-73
2023-12-05 22:45:20,2.40,2.40,2.40,99.90,1039352,28,19927,-73
2023-12-05 22:45:51,2.40,2.40,2.40,99.90,1040093,28,19973,-73
2023-12-05 22:46:22,2.40,2.40,2.40,99.90,1044135,28,20351,-73
2023-12-05 22:46:52,2.40,2.40,2.40,99.90,1041552,28,19913,-71
2023-12-05 22:47:23,2.40,2.40,2.40,99.90,1043648,28,19909,-74
2023-12-05 22:47:54,2.40,2.40,2.40,99.90,1045733,28,19913,-74
2023-12-05 22:48:24,2.50,2.50,2.50,99.90,1043387,28,20042,-73
2023-12-05 22:48:55,2.40,2.40,2.40,99.90,1039648,28,19913,-73
2023-12-05 22:49:26,2.40,2.40,2.40,99.90,1041694,28,19916,-73
2023-12-05 22:49:56,2.40,2.40,2.40,99.90,1036747,28,19915,-73
2023-12-05 22:50:27,2.40,2.40,2.40,99.90,1046200,28,19934,-72
2023-12-05 22:50:58,2.30,2.30,2.30,99.90,1045591,28,19936,-71
2023-12-05 22:51:29,2.30,2.30,2.30,99.90,1044596,28,19969,-72
2023-12-05 22:51:59,2.40,2.40,2.40,99.90,1040959,28,20292,-73
2023-12-05 22:52:30,2.40,2.40,2.40,99.90,1037511,28,19960,-74
2023-12-05 22:53:00,2.40,2.40,2.40,99.90,1039903,28,20032,-72
2023-12-05 22:53:31,2.40,2.40,2.40,99.90,1035337,28,19969,-73
2023-12-05 22:54:02,2.40,2.40,2.40,99.90,1041234,28,19909,-74
2023-12-05 22:54:32,2.40,2.40,2.40,99.90,1035204,28,19928,-75
2023-12-05 22:55:03,2.40,2.40,2.40,99.90,1035981,28,20335,-73
2023-12-05 22:55:40,2.40,2.40,2.40,99.90,1037791,28,20263,-74
2023-12-05 22:56:10,2.40,2.40,2.40,99.90,1040504,28,20282,-73
2023-12-05 22:56:41,2.40,2.40,2.40,99.90,1044195,28,19912,-73
2023-12-05 22:57:12,2.40,2.40,2.40,99.90,1039087,28,20007,-72
2023-12-05 22:57:43,2.40,2.40,2.40,99.90,1040063,28,20008,-72
2023-12-05 22:58:13,2.40,2.40,2.40,99.90,1040794,28,19917,-75
2023-12-05 22:58:44,2.40,2.40,2.40,99.90,1040227,28,19908,-72
2023-12-05 22:59:14,2.40,2.40,2.40,99.90,1041614,28,19913,-72
2023-12-05 22:59:45,2.40,2.40,2.40,99.90,1040973,28,19912,-72
2023-12-05 23:00:23,2.40,2.40,2.40,99.90,1037116,28,19909,-74
2023-12-05 23:00:55,2.30,2.30,2.30,99.90,1040362,28,19909,-73
2023-12-05 23:01:25,2.40,2.40,2.40,99.90,1039680,28,19924,-74
2023-12-05 23:01:56,2.40,2.40,2.40,99.90,1044033,28,20326,-74
2023-12-05 23:02:27,2.40,2.40,2.40,99.90,1042680,28,19961,-74
2023-12-05 23:02:57,2.40,2.40,2.40,99.90,1043901,28,19924,-74
2023-12-05 23:03:28,2.40,2.40,2.40,99.90,1044119,28,20791,-72
2023-12-05 23:03:59,2.40,2.40,2.40,99.90,1045197,28,19908,-74
2023-12-05 23:04:29,2.40,2.40,2.40,99.90,1044339,28,19913,-73
2023-12-05 23:05:00,2.40,2.40,2.40,99.90,1039585,28,19923,-73
2023-12-05 23:05:30,2.40,2.40,2.40,99.90,1041408,28,19917,-75
2023-12-05 23:06:01,2.40,2.40,2.40,99.90,1043585,28,19908,-72
2023-12-05 23:06:32,2.40,2.40,2.40,99.90,1039836,28,19905,-75
2023-12-05 23:07:02,2.50,2.50,2.50,99.90,1046815,28,19994,-74
2023-12-05 23:07:33,2.40,2.40,2.40,99.90,1043363,28,20011,-72
2023-12-05 23:08:04,2.40,2.40,2.40,99.90,1041848,28,19919,-74
2023-12-05 23:08:34,2.40,2.40,2.40,99.90,1043130,28,19973,-74
2023-12-05 23:09:06,2.40,2.40,2.40,99.90,1045607,28,19959,-74
2023-12-05 23:09:37,2.40,2.40,2.40,99.90,1039445,28,19962,-75
2023-12-05 23:10:07,2.40,2.40,2.40,99.90,1041152,28,19909,-76
2023-12-05 23:10:41,2.40,2.40,2.40,99.90,1039152,28,19909,-75
2023-12-05 23:11:12,2.40,2.40,2.40,99.90,1039823,28,19958,-75
2023-12-05 23:11:43,2.40,2.40,2.40,99.90,1045420,28,19905,-75
2023-12-05 23:12:13,2.40,2.40,2.40,99.90,1043049,28,20299,-75
2023-12-05 23:12:44,2.40,2.40,2.40,99.90,1046248,28,19927,-73
2023-12-05 23:13:15,2.40,2.40,2.40,99.90,1042072,28,19955,-73
2023-12-05 23:13:46,2.40,2.40,2.40,99.90,1042118,28,19948,-74
2023-12-05 23:14:16,2.40,2.40,2.40,99.90,1042580,28,20327,-73
2023-12-05 23:14:47,2.50,2.50,2.50,99.90,1043918,28,20042,-74
2023-12-05 23:15:17,2.50,2.50,2.50,99.90,1042604,28,19916,-72
2023-12-05 23:15:49,2.40,2.40,2.40,99.90,1042352,28,19909,-77
2023-12-05 23:16:20,2.40,2.40,2.40,99.90,1035855,28,19906,-79
2023-12-05 23:16:50,2.40,2.40,2.40,99.90,1038837,28,20061,-73
2023-12-05 23:17:21,2.50,2.50,2.50,99.90,1039488,28,19932,-75
2023-12-05 23:17:51,2.50,2.50,2.50,99.90,1039918,28,19905,-75
2023-12-05 23:18:22,2.50,2.50,2.50,99.90,1044839,28,19967,-75
2023-12-05 23:18:53,2.50,2.50,2.50,99.90,1042111,28,19912,-75
2023-12-05 23:19:23,2.50,2.50,2.50,99.90,1043027,28,19913,-78
2023-12-05 23:19:54,2.50,2.50,2.50,99.90,1038974,28,19916,-79
2023-12-05 23:20:25,2.50,2.50,2.50,99.90,1041113,28,20414,-62
2023-12-05 23:20:56,2.50,2.50,2.50,99.90,1041768,28,20547,-62
2023-12-05 23:21:27,2.50,2.50,2.50,99.90,1038243,28,20307,-63
2023-12-05 23:21:57,2.60,2.60,2.60,99.90,1043093,28,19925,-63
2023-12-05 23:22:28,2.60,2.60,2.60,99.90,1034503,28,20411,-61
2023-12-05 23:22:58,2.70,2.70,2.70,99.90,1034573,28,20009,-62
2023-12-05 23:23:29,2.80,2.80,2.80,99.90,1037470,28,20469,-64
2023-12-05 23:24:00,2.90,2.90,2.90,99.90,1031032,28,19913,-61
2023-12-05 23:24:30,2.80,2.80,2.80,99.90,1038981,28,19913,-62
2023-12-05 23:25:01,2.90,2.90,2.90,99.90,1038182,28,19921,-62
2023-12-05 23:25:32,3.00,3.00,3.00,99.90,1035994,28,20351,-64
2023-12-05 23:26:03,3.10,3.10,3.10,99.90,1036426,28,19948,-61
2023-12-05 23:26:34,3.10,3.10,3.10,99.90,1030237,28,19913,-63
2023-12-05 23:27:04,3.10,3.10,3.10,99.90,1031709,28,19920,-63
2023-12-05 23:27:35,3.00,3.00,3.00,99.90,1033981,28,19992,-61
2023-12-05 23:28:05,2.90,2.90,2.90,99.90,1036476,28,20395,-61
2023-12-05 23:28:36,2.80,2.80,2.80,99.90,1036990,28,20315,-63
2023-12-05 23:29:06,2.80,2.80,2.80,99.90,1034510,28,19941,-62
2023-12-05 23:29:37,2.80,2.80,2.80,99.90,1033341,28,20313,-63
2023-12-05 23:30:09,2.70,2.70,2.70,99.90,1031982,28,19945,-62
2023-12-05 23:30:39,2.80,2.80,2.80,99.90,1027743,28,19909,-62
2023-12-05 23:31:10,2.70,2.70,2.70,99.90,1027730,28,19906,-63
2023-12-05 23:31:40,2.80,2.80,2.80,99.90,1027394,28,20407,-64
2023-12-05 23:32:11,2.70,2.70,2.70,99.90,1029450,28,20019,-63
2023-12-05 23:32:42,2.80,2.80,2.80,99.90,1033475,28,19910,-62
2023-12-05 23:33:13,2.80,2.80,2.80,99.90,1034202,28,20085,-63
2023-12-05 23:33:43,2.70,2.70,2.70,99.90,1039763,28,19909,-62
2023-12-05 23:34:14,2.80,2.80,2.80,99.90,1038509,28,19913,-62
2023-12-05 23:34:45,2.80,2.80,2.80,99.90,1041627,28,19912,-61
2023-12-05 23:35:15,2.80,2.80,2.80,99.90,1037833,28,19916,-63
2023-12-05 23:35:46,3.00,3.00,3.00,99.90,1039503,28,19975,-62
2023-12-05 23:36:17,3.10,3.10,3.10,99.90,1040820,28,20355,-62
2023-12-05 23:36:48,3.10,3.10,3.10,99.90,1035457,28,19912,-62
2023-12-05 23:37:19,3.10,3.10,3.10,99.90,1035446,28,19909,-64
2023-12-05 23:37:50,3.00,3.00,3.00,99.90,1035508,28,19947,-61
2023-12-05 23:38:21,3.10,3.10,3.10,99.90,1037729,28,20352,-61
2023-12-05 23:38:51,3.20,3.20,3.20,99.90,1039839,28,19991,-62
2023-12-05 23:39:22,3.20,3.20,3.20,99.90,1041632,28,20379,-71
2023-12-05 23:39:53,3.20,3.20,3.20,99.90,1039402,28,19955,-74
2023-12-05 23:40:24,3.10,3.10,3.10,99.90,1041117,28,20004,-77
2023-12-05 23:40:55,3.10,3.10,3.10,99.90,1039245,28,19915,-76
2023-12-05 23:41:26,3.10,3.10,3.10,99.90,1039991,28,20420,-75
2023-12-05 23:41:57,3.10,3.10,3.10,99.90,1038638,28,19951,-75
2023-12-05 23:42:27,3.00,3.00,3.00,99.90,1040098,28,20386,-77
2023-12-05 23:42:58,2.90,2.90,2.90,99.90,1042315,28,19906,-78
2023-12-05 23:43:29,2.80,2.80,2.80,99.90,1039152,28,19913,-81
2023-12-05 23:43:59,2.80,2.80,2.80,99.90,1041459,28,20001,-78
2023-12-05 23:44:30,2.80,2.80,2.80,99.90,1041332,28,20363,-75
2023-12-05 23:45:01,2.80,2.80,2.80,99.90,1041535,28,20011,-74
2023-12-05 23:45:31,2.80,2.80,2.80,99.90,1039885,28,20307,-72
2023-12-05 23:46:02,2.80,2.80,2.80,99.90,1041169,28,19912,-75
2023-12-05 23:46:33,2.70,2.70,2.70,99.90,1039836,28,19974,-72
2023-12-05 23:47:03,2.60,2.60,2.60,99.90,1040041,28,19959,-71
2023-12-05 23:47:34,2.60,2.60,2.60,99.90,1041210,28,20106,-73
2023-12-05 23:48:05,2.60,2.60,2.60,99.90,1038665,28,19916,-74
2023-12-05 23:48:35,2.60,2.60,2.60,99.90,1041240,28,19913,-71
2023-12-05 23:49:06,2.60,2.60,2.60,99.90,1040603,28,19912,-72
2023-12-05 23:49:37,2.60,2.60,2.60,99.90,1041431,28,19927,-72
2023-12-05 23:50:07,2.60,2.60,2.60,99.90,1039771,28,19917,-71
2023-12-05 23:50:38,2.60,2.60,2.60,99.90,1041680,28,19920,-73
2023-12-05 23:51:09,2.60,2.60,2.60,99.90,1041514,28,20290,-71
2023-12-05 23:51:39,2.50,2.50,2.50,99.90,1038802,28,20320,-72
2023-12-05 23:52:10,2.50,2.50,2.50,99.90,1041246,28,20239,-72
2023-12-05 23:52:40,2.50,2.50,2.50,99.90,1032684,28,19976,-73
2023-12-05 23:53:11,2.50,2.50,2.50,99.90,1033814,28,20375,-72
2023-12-05 23:53:42,2.50,2.50,2.50,99.90,1034405,28,19913,-73
2023-12-05 23:54:13,2.40,2.40,2.40,99.90,1034506,28,19924,-72
2023-12-05 23:54:43,2.50,2.50,2.50,99.90,1038597,28,19916,-72
2023-12-05 23:55:14,2.50,2.50,2.50,99.90,1039703,28,19908,-74
2023-12-05 23:55:44,2.40,2.40,2.40,99.90,1039353,28,19908,-73
2023-12-05 23:56:15,2.50,2.50,2.50,99.90,1037862,28,19915,-74
2023-12-05 23:56:46,2.40,2.40,2.40,99.90,1037330,28,19909,-71
2023-12-05 23:57:16,2.40,2.40,2.40,99.90,1032952,28,19909,-72
2023-12-05 23:57:47,2.50,2.50,2.50,99.90,1035266,28,20165,-73
2023-12-05 23:58:17,2.50,2.50,2.50,99.90,1034029,28,19988,-71
2023-12-05 23:58:48,2.50,2.50,2.50,99.90,1038064,28,19909,-73
2023-12-05 23:59:18,2.50,2.50,2.50,99.90,1036048,28,19913,-72
2023-12-05 23:59:49,2.50,2.50,2.50,99.90,1034494,28,19969,-72