2023-12-04 00:00:01,-9.20,-9.20,-9.20,99.90,1034577,28,19914,-80
2023-12-04 00:00:31,-9.20,-9.20,-9.20,99.90,1034561,28,19909,-79
2023-12-04 00:01:02,-9.10,-9.10,-9.10,99.90,1038764,28,19912,-82
2023-12-04 00:01:33,-9.10,-9.10,-9.10,99.90,1038879,28,19912,-83
2023-12-04 00:02:04,-9.10,-9.10,-9.10,99.90,1038675,28,19905,-80
2023-12-04 00:02:34,-9.10,-9.10,-9.10,99.90,1034662,28,19996,-81
2023-12-04 00:03:05,-9.10,-9.10,-9.10,99.90,1034588,28,19996,-80
2023-12-04 00:03:35,-9.00,-9.00,-9.00,99.90,1039296,28,19913,-82
2023-12-04 00:04:06,-8.90,-8.90,-8.90,99.90,1034018,28,19910,-79
2023-12-04 00:04:36,-8.90,-8.90,-8.90,99.90,1035723,28,19906,-79
2023-12-04 00:05:14,-8.80,-8.80,-8.80,99.90,1033341,28,19906,-80
2023-12-04 00:05:50,-8.70,-8.70,-8.70,99.90,1032263,28,19909,-79
2023-12-04 00:06:21,-8.70,-8.70,-8.70,99.90,1030525,28,19953,-79
2023-12-04 00:06:51,-8.80,-8.80,-8.80,99.90,1032144,28,19910,-81
2023-12-04 00:07:22,-8.80,-8.80,-8.80,99.90,1038388,28,19988,-79
2023-12-04 00:07:52,-8.80,-8.80,-8.80,99.90,1035549,28,19936,-80
2023-12-04 00:08:23,-8.90,-8.90,-8.90,99.90,1038969,28,19959,-79
2023-12-04 00:08:54,-8.90,-8.90,-8.90,99.90,1038423,28,19905,-79
2023-12-04 00:09:24,-8.90,-8.90,-8.90,99.90,1035497,28,23831,-78
2023-12-04 00:09:55,-8.90,-8.90,-8.90,99.90,1034011,28,19956,-78
2023-12-04 00:10:26,-8.90,-8.90,-8.90,99.90,1035025,28,19921,-80
2023-12-04 00:10:56,-8.90,-8.90,-8.90,99.90,1038892,28,19905,-79
2023-12-04 00:11:27,-8.90,-8.90,-8.90,99.90,1039350,28,19931,-79
2023-12-04 00:11:57,-8.90,-8.90,-8.90,99.90,1036143,28,19967,-79
2023-12-04 00:12:28,-8.90,-8.90,-8.90,99.90,1030117,28,19932,-82
2023-12-04 00:12:58,-8.90,-8.90,-8.90,99.90,1030618,28,20432,-80
2023-12-04 00:13:29,-8.90,-8.90,-8.90,99.90,1033294,28,19906,-81
2023-12-04 00:13:59,-8.90,-8.90,-8.90,99.90,1038717,28,19972,-79
2023-12-04 00:14:30,-8.90,-8.90,-8.90,99.90,1034166,28,20367,-80
2023-12-04 00:15:00,-8.90,-8.90,-8.90,99.90,1034682,28,19952,-78
2023-12-04 00:15:31,-9.00,-9.00,-9.00,99.90,1030643,28,19942,-80
2023-12-04 00:16:02,-9.00,-9.00,-9.00,99.90,1033851,28,19949,-80
2023-12-04 00:16:35,-9.00,-9.00,-9.00,99.90,1038131,28,19936,-79
2023-12-04 00:17:08,-9.00,-9.00,-9.00,99.90,1035156,28,20747,-84
2023-12-04 00:17:39,-9.10,-9.10,-9.10,99.90,1036756,28,20280,-80
2023-12-04 00:18:10,-9.00,-9.00,-9.00,99.90,1030065,28,20001,-83
2023-12-04 00:18:40,-9.00,-9.00,-9.00,99.90,1034321,28,19909,-80
2023-12-04 00:19:11,-9.00,-9.00,-9.00,99.90,1030192,28,19996,-80
2023-12-04 00:19:42,-9.00,-9.00,-9.00,99.90,1032073,28,20656,-79
2023-12-04 00:20:12,-9.00,-9.00,-9.00,99.90,1034584,28,20561,-80
2023-12-04 00:20:43,-9.00,-9.00,-9.00,99.90,1031409,28,19912,-81
2023-12-04 00:21:13,-9.10,-9.10,-9.10,99.90,1038796,28,19912,-80
2023-12-04 00:21:44,-9.10,-9.10,-9.10,99.90,1037734,28,19909,-80
2023-12-04 00:22:14,-9.00,-9.00,-9.00,99.90,1038955,28,19924,-80
2023-12-04 00:22:45,-9.10,-9.10,-9.10,99.90,1035549,28,19914,-78
2023-12-04 00:23:15,-9.00,-9.00,-9.00,99.90,1035999,28,19952,-79
2023-12-04 00:23:46,-9.00,-9.00,-9.00,99.90,1038837,28,20339,-80
2023-12-04 00:24:17,-9.00,-9.00,-9.00,99.90,1038048,28,19924,-80
2023-12-04 00:24:47,-9.00,-9.00,-9.00,99.90,1034677,28,19906,-79
2023-12-04 00:25:18,-9.00,-9.00,-9.00,99.90,1034643,28,19965,-80
2023-12-04 00:25:48,-9.00,-9.00,-9.00,99.90,1036556,28,19913,-79
2023-12-04 00:26:19,-9.00,-9.00,-9.00,99.90,1038881,28,19909,-79
2023-12-04 00:26:50,-9.00,-9.00,-9.00,99.90,1036415,28,19905,-80
2023-12-04 00:27:21,-9.00,-9.00,-9.00,99.90,1037629,28,19909,-79
2023-12-04 00:27:51,-9.00,-9.00,-9.00,99.90,1034666,28,19905,-79
2023-12-04 00:28:22,-9.10,-9.10,-9.10,99.90,1032577,28,19914,-80
2023-12-04 00:28:52,-9.00,-9.00,-9.00,99.90,1038389,28,19902,-78
2023-12-04 00:29:23,-9.10,-9.10,-9.10,99.90,1036825,28,19905,-79
2023-12-04 00:29:53,-9.20,-9.20,-9.20,99.90,1034992,28,19964,-79
2023-12-04 00:30:24,-9.20,-9.20,-9.20,99.90,1037613,28,19971,-79
2023-12-04 00:30:54,-9.20,-9.20,-9.20,99.90,1031740,28,19980,-79
2023-12-04 00:31:25,-9.20,-9.20,-9.20,99.90,1026636,28,19910,-79
2023-12-04 00:31:57,-9.20,-9.20,-9.20,99.90,1030590,28,19910,-79
2023-12-04 00:32:27,-9.20,-9.20,-9.20,99.90,1034285,28,19972,-81
2023-12-04 00:33:00,-9.10,-9.10,-9.10,99.90,1036438,28,19933,-80
2023-12-04 00:33:31,-9.20,-9.20,-9.20,99.90,1032431,28,19964,-79
2023-12-04 00:34:01,-9.20,-9.20,-9.20,99.90,1037080,28,20055,-80
2023-12-04 00:34:32,-9.20,-9.20,-9.20,99.90,1039167,28,19909,-80
2023-12-04 00:35:03,-9.10,-9.10,-9.10,99.90,1038321,28,19980,-78
2023-12-04 00:35:33,-9.10,-9.10,-9.10,99.90,1034764,28,19916,-78
2023-12-04 00:36:04,-9.20,-9.20,-9.20,99.90,1034740,28,19905,-79
2023-12-04 00:36:35,-9.20,-9.20,-9.20,99.90,1037470,28,20280,-78
2023-12-04 00:37:05,-9.20,-9.20,-9.20,99.90,1039765,28,19913,-78
2023-12-04 00:37:38,-9.10,-9.10,-9.10,99.90,1037248,28,20031,-78
2023-12-04 00:38:08,-9.20,-9.20,-9.20,99.90,1038425,28,20335,-79
2023-12-04 00:38:39,-9.10,-9.10,-9.10,99.90,1036618,28,19905,-79
2023-12-04 00:39:10,-9.10,-9.10,-9.10,99.90,1034182,28,20327,-78
2023-12-04 00:39:42,-9.20,-9.20,-9.20,99.90,1034492,28,19993,-81
2023-12-04 00:40:13,-9.20,-9.20,-9.20,99.90,1034644,28,20583,-81
2023-12-04 00:40:43,-9.20,-9.20,-9.20,99.90,1031729,28,19909,-80
2023-12-04 00:41:14,-9.30,-9.30,-9.30,99.90,1030876,28,19912,-80
2023-12-04 00:41:45,-9.30,-9.30,-9.30,99.90,1036892,28,19917,-81
2023-12-04 00:42:15,-9.30,-9.30,-9.30,99.90,1034343,28,19905,-82
2023-12-04 00:42:46,-9.30,-9.30,-9.30,99.90,1035156,28,19952,-79
2023-12-04 00:43:16,-9.30,-9.30,-9.30,99.90,1036088,28,19906,-80
2023-12-04 00:43:47,-9.30,-9.30,-9.30,99.90,1034534,28,19909,-78
2023-12-04 00:44:18,-9.30,-9.30,-9.30,99.90,1036339,28,20535,-80
2023-12-04 00:44:48,-9.30,-9.30,-9.30,99.90,1039186,28,19971,-79
2023-12-04 00:45:19,-9.30,-9.30,-9.30,99.90,1039071,28,19931,-80
2023-12-04 00:45:49,-9.20,-9.20,-9.20,99.90,1036543,28,20570,-80
2023-12-04 00:46:20,-9.20,-9.20,-9.20,99.90,1034999,28,19905,-80
2023-12-04 00:46:50,-9.20,-9.20,-9.20,99.90,1034519,28,19909,-80
2023-12-04 00:47:21,-9.20,-9.20,-9.20,99.90,1034457,28,19905,-82
2023-12-04 00:47:51,-9.20,-9.20,-9.20,99.90,1034821,28,19947,-79
2023-12-04 00:48:22,-9.20,-9.20,-9.20,99.90,1036824,28,19913,-80
2023-12-04 00:48:52,-9.20,-9.20,-9.20,99.90,1034607,28,19939,-80
2023-12-04 00:49:23,-9.20,-9.20,-9.20,99.90,1037001,28,19929,-80
2023-12-04 00:49:54,-9.20,-9.20,-9.20,99.90,1036511,28,19912,-79
2023-12-04 00:50:24,-9.20,-9.20,-9.20,99.90,1033967,28,19909,-79
2023-12-04 00:50:55,-9.20,-9.20,-9.20,99.90,1034649,28,19906,-79
2023-12-04 00:51:26,-9.10,-9.10,-9.10,99.90,1034048,28,19906,-80
2023-12-04 00:51:56,-9.10,-9.10,-9.10,99.90,1036006,28,19917,-80
2023-12-04 00:52:27,-9.20,-9.20,-9.20,99.90,1035062,28,20600,-79
2023-12-04 00:52:57,-9.20,-9.20,-9.20,99.90,1035790,28,20415,-79
2023-12-04 00:53:28,-9.20,-9.20,-9.20,99.90,1034944,28,20311,-79
2023-12-04 00:53:58,-9.20,-9.20,-9.20,99.90,1035689,28,20341,-79
2023-12-04 00:54:29,-9.20,-9.20,-9.20,99.90,1038875,28,19998,-80
2023-12-04 00:55:00,-9.20,-9.20,-9.20,99.90,1036078,28,19905,-79
2023-12-04 00:55:30,-9.20,-9.20,-9.20,99.90,1036180,28,19912,-80
2023-12-04 00:56:01,-9.10,-9.10,-9.10,99.90,1035931,28,20004,-78
2023-12-04 00:56:31,-9.10,-9.10,-9.10,99.90,1035116,28,19905,-79
2023-12-04 00:57:02,-9.10,-9.10,-9.10,99.90,1038119,28,19976,-78
2023-12-04 00:57:32,-9.00,-9.00,-9.00,99.90,1035852,28,19905,-80
2023-12-04 00:58:03,-9.00,-9.00,-9.00,99.90,1036739,28,19944,-81
2023-12-04 00:58:33,-9.10,-9.10,-9.10,99.90,1038189,28,19909,-80
2023-12-04 00:59:06,-9.10,-9.10,-9.10,99.90,1031382,28,20265,-79
2023-12-04 00:59:37,-9.10,-9.10,-9.10,99.90,1038210,28,19913,-82
2023-12-04 01:00:08,-9.10,-9.10,-9.10,99.90,1034290,28,19936,-82
2023-12-04 01:00:38,-9.00,-9.00,-9.00,99.90,1030001,28,20420,-79
2023-12-04 01:01:09,-9.00,-9.00,-9.00,99.90,1030672,28,19910,-80
2023-12-04 01:01:39,-9.00,-9.00,-9.00,99.90,1034610,28,19920,-80
2023-12-04 01:02:10,-9.00,-9.00,-9.00,99.90,1034650,28,19909,-79
2023-12-04 01:02:40,-9.10,-9.10,-9.10,99.90,1034494,28,19979,-80
2023-12-04 01:03:11,-9.10,-9.10,-9.10,99.90,1036992,28,20365,-78
2023-12-04 01:03:41,-9.10,-9.10,-9.10,99.90,1038854,28,20356,-80
2023-12-04 01:04:14,-9.10,-9.10,-9.10,99.90,1034355,28,19988,-79
2023-12-04 01:04:44,-9.10,-9.10,-9.10,99.90,1034257,28,20245,-80
2023-12-04 01:05:15,-9.10,-9.10,-9.10,99.90,1034635,28,19908,-82
2023-12-04 01:05:46,-9.10,-9.10,-9.10,99.90,1034989,28,20329,-80
2023-12-04 01:06:22,-9.10,-9.10,-9.10,99.90,1036961,28,19910,-78
2023-12-04 01:06:53,-9.10,-9.10,-9.10,99.90,1034572,28,19937,-80
2023-12-04 01:07:24,-9.10,-9.10,-9.10,99.90,1035233,28,19909,-80
2023-12-04 01:07:54,-9.00,-9.00,-9.00,99.90,1034514,28,19921,-80
2023-12-04 01:08:25,-9.00,-9.00,-9.00,99.90,1035073,28,20316,-79
2023-12-04 01:08:55,-9.10,-9.10,-9.10,99.90,1035091,28,20356,-79
2023-12-04 01:09:26,-9.10,-9.10,-9.10,99.90,1034766,28,19997,-79
2023-12-04 01:09:56,-9.10,-9.10,-9.10,99.90,1036231,28,19992,-79
2023-12-04 01:10:27,-9.10,-9.10,-9.10,99.90,1037119,28,19905,-80
2023-12-04 01:10:57,-9.10,-9.10,-9.10,99.90,1035071,28,19913,-79
2023-12-04 01:11:28,-9.10,-9.10,-9.10,99.90,1037052,28,19905,-78
2023-12-04 01:11:58,-9.10,-9.10,-9.10,99.90,1034647,28,19916,-78
2023-12-04 01:12:29,-9.00,-9.00,-9.00,99.90,1034773,28,19910,-78
2023-12-04 01:12:59,-9.00,-9.00,-9.00,99.90,1038085,28,19909,-79
2023-12-04 01:13:30,-9.10,-9.10,-9.10,99.90,1038643,28,19996,-79
2023-12-04 01:14:01,-9.10,-9.10,-9.10,99.90,1035151,28,19971,-78
2023-12-04 01:14:31,-9.20,-9.20,-9.20,99.90,1034479,28,19905,-78
2023-12-04 01:15:03,-9.20,-9.20,-9.20,99.90,1037265,28,19920,-81
2023-12-04 01:15:33,-9.20,-9.20,-9.20,99.90,1038924,28,19911,-79
2023-12-04 01:16:04,-9.30,-9.30,-9.30,99.90,1036099,28,20391,-79
2023-12-04 01:16:37,-9.30,-9.30,-9.30,99.90,1034395,28,19912,-80
2023-12-04 01:17:07,-9.30,-9.30,-9.30,99.90,1037186,28,19968,-79
2023-12-04 01:17:38,-9.20,-9.20,-9.20,99.90,1038475,28,19955,-78
2023-12-04 01:18:08,-9.20,-9.20,-9.20,99.90,1036049,28,19914,-80
2023-12-04 01:18:39,-9.20,-9.20,-9.20,99.90,1034569,28,19909,-80
2023-12-04 01:19:10,-9.20,-9.20,-9.20,99.90,1030251,28,19925,-80
2023-12-04 01:19:40,-9.10,-9.10,-9.10,99.90,1032846,28,19901,-83
2023-12-04 01:20:11,-9.10,-9.10,-9.10,99.90,1030540,28,19996,-82
2023-12-04 01:20:41,-9.10,-9.10,-9.10,99.90,1027881,28,19942,-79
2023-12-04 01:21:12,-9.10,-9.10,-9.10,99.90,1031364,28,20341,-78
2023-12-04 01:21:42,-9.20,-9.20,-9.20,99.90,1030567,28,19906,-79
2023-12-04 01:22:13,-9.30,-9.30,-9.30,99.90,1036664,28,19920,-79
2023-12-04 01:22:43,-9.30,-9.30,-9.30,99.90,1035196,28,20420,-78
2023-12-04 01:23:14,-9.20,-9.20,-9.20,99.90,1034747,28,19947,-80
2023-12-04 01:23:44,-9.20,-9.20,-9.20,99.90,1037947,28,19909,-79
2023-12-04 01:24:16,-9.20,-9.20,-9.20,99.90,1034982,28,20617,-80
2023-12-04 01:24:47,-9.20,-9.20,-9.20,99.90,1034328,28,19933,-79
2023-12-04 01:25:18,-9.20,-9.20,-9.20,99.90,1037645,28,20560,-81
2023-12-04 01:25:48,-9.20,-9.20,-9.20,99.90,1034896,28,20380,-80
2023-12-04 01:26:21,-9.20,-9.20,-9.20,99.90,1037502,28,19917,-80
2023-12-04 01:26:52,-9.10,-9.10,-9.10,99.90,1030925,28,20593,-81
2023-12-04 01:27:22,-9.10,-9.10,-9.10,99.90,1035749,28,19928,-80
2023-12-04 01:27:53,-9.10,-9.10,-9.10,99.90,1037849,28,19905,-79
2023-12-04 01:28:24,-9.10,-9.10,-9.10,99.90,1035190,28,19913,-79
2023-12-04 01:28:54,-9.10,-9.10,-9.10,99.90,1037435,28,19937,-79
2023-12-04 01:29:25,-9.10,-9.10,-9.10,99.90,1033962,28,19945,-80
2023-12-04 01:29:55,-9.10,-9.10,-9.10,99.90,1035581,28,20253,-79
2023-12-04 01:30:26,-9.10,-9.10,-9.10,99.90,1033988,28,20476,-79
2023-12-04 01:30:56,-9.10,-9.10,-9.10,99.90,1034694,28,20265,-79
2023-12-04 01:31:27,-9.10,-9.10,-9.10,99.90,1034507,28,20341,-80
2023-12-04 01:31:58,-9.10,-9.10,-9.10,99.90,1030012,28,19933,-80
2023-12-04 01:32:28,-9.20,-9.20,-9.20,99.90,1029158,28,19913,-80
2023-12-04 01:32:59,-9.20,-9.20,-9.20,99.90,1022632,28,19986,-81
2023-12-04 01:33:30,-9.30,-9.30,-9.30,99.90,1026484,28,20370,-79
2023-12-04 01:34:00,-9.20,-9.20,-9.20,99.90,1030807,28,19961,-80
2023-12-04 01:34:31,-9.10,-9.10,-9.10,99.90,1030153,28,20004,-80
2023-12-04 01:35:02,-9.10,-9.10,-9.10,99.90,1035582,28,19940,-79
2023-12-04 01:35:32,-9.10,-9.10,-9.10,99.90,1038771,28,19916,-80
2023-12-04 01:36:03,-9.10,-9.10,-9.10,99.90,1036258,28,19909,-82
2023-12-04 01:36:34,-9.10,-9.10,-9.10,99.90,1037182,28,19909,-78
2023-12-04 01:37:04,-9.20,-9.20,-9.20,99.90,1034785,28,19948,-81
2023-12-04 01:37:36,-9.20,-9.20,-9.20,99.90,1029947,28,19988,-83
2023-12-04 01:38:08,-9.20,-9.20,-9.20,99.90,1028114,28,19902,-79
2023-12-04 01:38:38,-9.20,-9.20,-9.20,99.90,1028759,28,19987,-79
2023-12-04 01:39:09,-9.10,-9.10,-9.10,99.90,1031178,28,19980,-80
2023-12-04 01:39:39,-9.20,-9.20,-9.20,99.90,1030715,28,19906,-80
2023-12-04 01:40:10,-9.10,-9.10,-9.10,99.90,1034597,28,20257,-82
2023-12-04 01:40:41,-9.20,-9.20,-9.20,99.90,1037087,28,19913,-79
2023-12-04 01:41:11,-9.10,-9.10,-9.10,99.90,1035485,28,19901,-78
2023-12-04 01:41:42,-9.10,-9.10,-9.10,99.90,1034772,28,19918,-79
2023-12-04 01:42:12,-9.10,-9.10,-9.10,99.90,1037534,28,19914,-79
2023-12-04 01:42:43,-9.10,-9.10,-9.10,99.90,1036096,28,19962,-79
2023-12-04 01:43:14,-9.10,-9.10,-9.10,99.90,1036340,28,19916,-78
2023-12-04 01:43:45,-9.00,-9.00,-9.00,99.90,1035765,28,19909,-79
2023-12-04 01:44:16,-9.00,-9.00,-9.00,99.90,1035708,28,19935,-80
2023-12-04 01:44:46,-9.10,-9.10,-9.10,99.90,1038437,28,19905,-80
2023-12-04 01:45:17,-9.10,-9.10,-9.10,99.90,1034371,28,19931,-79
2023-12-04 01:45:49,-9.10,-9.10,-9.10,99.90,1034649,28,19947,-80
2023-12-04 01:46:19,-9.10,-9.10,-9.10,99.90,1031680,28,20503,-81
2023-12-04 01:46:50,-9.10,-9.10,-9.10,99.90,1034028,28,19909,-83
2023-12-04 01:47:21,-9.10,-9.10,-9.10,99.90,1034245,28,19970,-79
2023-12-04 01:47:51,-9.10,-9.10,-9.10,99.90,1037368,28,19913,-80
2023-12-04 01:48:22,-9.10,-9.10,-9.10,99.90,1035597,28,20672,-79
2023-12-04 01:48:53,-9.10,-9.10,-9.10,99.90,1034361,28,19905,-83
2023-12-04 01:49:24,-9.10,-9.10,-9.10,99.90,1029753,28,20717,-82
2023-12-04 01:49:54,-9.20,-9.20,-9.20,99.90,1030757,28,19912,-80
2023-12-04 01:50:25,-9.20,-9.20,-9.20,99.90,1036235,28,19912,-81
2023-12-04 01:50:57,-9.20,-9.20,-9.20,99.90,1034638,28,19916,-83
2023-12-04 01:51:28,-9.10,-9.10,-9.10,99.90,1034852,28,20590,-78
2023-12-04 01:51:59,-9.10,-9.10,-9.10,99.90,1038575,28,19905,-79
2023-12-04 01:52:29,-9.10,-9.10,-9.10,99.90,1038922,28,19909,-81
2023-12-04 01:53:00,-9.10,-9.10,-9.10,99.90,1037429,28,19921,-82
2023-12-04 01:53:32,-9.10,-9.10,-9.10,99.90,1034760,28,19910,-82
2023-12-04 01:54:04,-9.10,-9.10,-9.10,99.90,1035097,28,20381,-78
2023-12-04 01:54:35,-9.10,-9.10,-9.10,99.90,1038302,28,20299,-81
2023-12-04 01:55:07,-9.10,-9.10,-9.10,99.90,1038393,28,19996,-82
2023-12-04 01:55:38,-9.10,-9.10,-9.10,99.90,1035088,28,19917,-80
2023-12-04 01:56:09,-9.10,-9.10,-9.10,99.90,1033959,28,19916,-78
2023-12-04 01:56:39,-9.10,-9.10,-9.10,99.90,1034653,28,19951,-79
2023-12-04 01:57:10,-9.10,-9.10,-9.10,99.90,1038567,28,19951,-79
2023-12-04 01:57:41,-9.10,-9.10,-9.10,99.90,1037135,28,20374,-81
2023-12-04 01:58:12,-9.10,-9.10,-9.10,99.90,1033017,28,20364,-79
2023-12-04 01:58:43,-9.10,-9.10,-9.10,99.90,1034379,28,19905,-80
2023-12-04 01:59:13,-9.10,-9.10,-9.10,99.90,1032287,28,19906,-78
2023-12-04 01:59:45,-9.10,-9.10,-9.10,99.90,1034608,28,19941,-79
2023-12-04 02:00:15,-9.10,-9.10,-9.10,99.90,1033825,28,19945,-79
2023-12-04 02:00:46,-9.10,-9.10,-9.10,99.90,1034392,28,19909,-80
2023-12-04 02:01:18,-9.10,-9.10,-9.10,99.90,1032351,28,19906,-80
2023-12-04 02:01:48,-9.10,-9.10,-9.10,99.90,1026243,28,19903,-80
2023-12-04 02:02:20,-9.10,-9.10,-9.10,99.90,1030595,28,20369,-80
2023-12-04 02:02:50,-9.10,-9.10,-9.10,99.90,1031568,28,19910,-79
2023-12-04 02:03:21,-9.10,-9.10,-9.10,99.90,1038699,28,20287,-79
2023-12-04 02:03:52,-9.10,-9.10,-9.10,99.90,1038272,28,20000,-79
2023-12-04 02:04:22,-9.10,-9.10,-9.10,99.90,1038845,28,19909,-79
2023-12-04 02:04:55,-9.10,-9.10,-9.10,99.90,1034847,28,19972,-79
2023-12-04 02:05:26,-9.10,-9.10,-9.10,99.90,1037919,28,19909,-80
2023-12-04 02:05:59,-9.10,-9.10,-9.10,99.90,1034527,28,19917,-83
2023-12-04 02:06:29,-9.10,-9.10,-9.10,99.90,1029036,28,20448,-79
2023-12-04 02:07:00,-9.10,-9.10,-9.10,99.90,1026785,28,19912,-77
2023-12-04 02:07:31,-9.10,-9.10,-9.10,99.90,1030431,28,19905,-79
2023-12-04 02:08:02,-9.20,-9.20,-9.20,99.90,1038211,28,19959,-79
2023-12-04 02:08:33,-9.20,-9.20,-9.20,99.90,1038242,28,19916,-78
2023-12-04 02:09:07,-9.20,-9.20,-9.20,99.90,1034960,28,19912,-82
2023-12-04 02:09:38,-9.20,-9.20,-9.20,99.90,1034305,28,19909,-79
2023-12-04 02:10:09,-9.10,-9.10,-9.10,99.90,1034629,28,19906,-79
2023-12-04 02:10:39,-9.10,-9.10,-9.10,99.90,1036811,28,19905,-78
2023-12-04 02:11:10,-9.10,-9.10,-9.10,99.90,1039014,28,19906,-80
2023-12-04 02:11:43,-9.10,-9.10,-9.10,99.90,1034810,28,19956,-80
2023-12-04 02:12:14,-9.10,-9.10,-9.10,99.90,1037674,28,20344,-82
2023-12-04 02:12:44,-9.10,-9.10,-9.10,99.90,1038425,28,19906,-81
2023-12-04 02:13:15,-9.10,-9.10,-9.10,99.90,1034765,28,19909,-82
2023-12-04 02:13:46,-9.10,-9.10,-9.10,99.90,1034124,28,20431,-78
2023-12-04 02:14:16,-9.10,-9.10,-9.10,99.90,1036546,28,20453,-81
2023-12-04 02:14:50,-9.20,-9.20,-9.20,99.90,1039405,28,20361,-80
2023-12-04 02:15:20,-9.20,-9.20,-9.20,99.90,1038741,28,19909,-78
2023-12-04 02:15:53,-9.20,-9.20,-9.20,99.90,1035632,28,19905,-79
2023-12-04 02:16:25,-9.20,-9.20,-9.20,99.90,1035217,28,20000,-79
2023-12-04 02:16:57,-9.20,-9.20,-9.20,99.90,1036995,28,20264,-78
2023-12-04 02:17:28,-9.20,-9.20,-9.20,99.90,1035256,28,19909,-78
2023-12-04 02:17:59,-9.20,-9.20,-9.20,99.90,1035823,28,20037,-79
2023-12-04 02:18:30,-9.20,-9.20,-9.20,99.90,1038483,28,19933,-79
2023-12-04 02:19:00,-9.20,-9.20,-9.20,99.90,1039266,28,20320,-78
2023-12-04 02:19:31,-9.20,-9.20,-9.20,99.90,1037509,28,19916,-79
2023-12-04 02:20:03,-9.20,-9.20,-9.20,99.90,1038825,28,19927,-78
2023-12-04 02:20:34,-9.20,-9.20,-9.20,99.90,1036495,28,20310,-80
2023-12-04 02:21:05,-9.20,-9.20,-9.20,99.90,1035168,28,19905,-78
2023-12-04 02:21:36,-9.10,-9.10,-9.10,99.90,1034901,28,19940,-79
2023-12-04 02:22:06,-9.10,-9.10,-9.10,99.90,1038915,28,19909,-79
2023-12-04 02:22:37,-9.10,-9.10,-9.10,99.90,1039385,28,19910,-79
2023-12-04 02:23:08,-9.10,-9.10,-9.10,99.90,1034780,28,19955,-80
2023-12-04 02:23:38,-9.10,-9.10,-9.10,99.90,1034581,28,19906,-80
2023-12-04 02:24:09,-9.10,-9.10,-9.10,99.90,1034480,28,19997,-78
2023-12-04 02:24:39,-9.10,-9.10,-9.10,99.90,1032073,28,19996,-78
2023-12-04 02:25:10,-9.10,-9.10,-9.10,99.90,1030837,28,19906,-79
2023-12-04 02:25:41,-9.10,-9.10,-9.10,99.90,1031213,28,20293,-80
2023-12-04 02:26:15,-9.10,-9.10,-9.10,99.90,1038927,28,20007,-79
2023-12-04 02:26:53,-9.10,-9.10,-9.10,99.90,1038604,28,20019,-79
2023-12-04 02:27:28,-9.10,-9.10,-9.10,99.90,1034515,28,19972,-81
2023-12-04 02:28:01,-9.10,-9.10,-9.10,99.90,1036816,28,19905,-79
2023-12-04 02:28:33,-9.00,-9.00,-9.00,99.90,1039254,28,19989,-79
2023-12-04 02:29:07,-9.10,-9.10,-9.10,99.90,1039256,28,19951,-79
2023-12-04 02:29:40,-9.10,-9.10,-9.10,99.90,1033620,28,19912,-79
2023-12-04 02:30:11,-9.20,-9.20,-9.20,99.90,1034001,28,19997,-80
2023-12-04 02:30:43,-9.30,-9.30,-9.30,99.90,1039644,28,19916,-79
2023-12-04 02:31:16,-9.30,-9.30,-9.30,99.90,1038606,28,19909,-79
2023-12-04 02:31:47,-9.30,-9.30,-9.30,99.90,1035170,28,19905,-79
2023-12-04 02:32:19,-9.20,-9.20,-9.20,99.90,1035947,28,19913,-80
2023-12-04 02:32:50,-9.20,-9.20,-9.20,99.90,1039478,28,19905,-79
2023-12-04 02:33:23,-9.30,-9.30,-9.30,99.90,1039239,28,19905,-79
2023-12-04 02:33:55,-9.30,-9.30,-9.30,99.90,1036929,28,20004,-80
2023-12-04 02:34:27,-9.30,-9.30,-9.30,99.90,1034860,28,19996,-79
2023-12-04 02:34:59,-9.20,-9.20,-9.20,99.90,1034806,28,19910,-78
2023-12-04 02:35:31,-9.20,-9.20,-9.20,99.90,1039384,28,20402,-79
2023-12-04 02:36:03,-9.30,-9.30,-9.30,99.90,1030969,28,20000,-79
2023-12-04 02:36:35,-9.30,-9.30,-9.30,99.90,1036020,28,20551,-83
2023-12-04 02:37:09,-9.30,-9.30,-9.30,99.90,1039044,28,20331,-83
2023-12-04 02:37:40,-9.30,-9.30,-9.30,99.90,1036151,28,20404,-78
2023-12-04 02:38:11,-9.40,-9.40,-9.40,99.90,1035011,28,19910,-79
2023-12-04 02:38:42,-9.40,-9.40,-9.40,99.90,1037687,28,19909,-79
2023-12-04 02:39:12,-9.40,-9.40,-9.40,99.90,1036478,28,19935,-79
2023-12-04 02:39:43,-9.40,-9.40,-9.40,99.90,1035298,28,19917,-79
2023-12-04 02:40:14,-9.30,-9.30,-9.30,99.90,1036460,28,19954,-79
2023-12-04 02:40:45,-9.40,-9.40,-9.40,99.90,1030633,28,21101,-80
2023-12-04 02:41:17,-9.40,-9.40,-9.40,99.90,1034720,28,19905,-81
2023-12-04 02:41:47,-9.40,-9.40,-9.40,99.90,1035865,28,19917,-81
2023-12-04 02:42:19,-9.40,-9.40,-9.40,99.90,1037433,28,20361,-82
2023-12-04 02:42:49,-9.40,-9.40,-9.40,99.90,1035523,28,20249,-78
2023-12-04 02:43:20,-9.40,-9.40,-9.40,99.90,1036144,28,19913,-79
2023-12-04 02:43:50,-9.40,-9.40,-9.40,99.90,1034560,28,19996,-78
2023-12-04 02:44:21,-9.40,-9.40,-9.40,99.90,1037326,28,19916,-78
2023-12-04 02:44:51,-9.40,-9.40,-9.40,99.90,1034880,28,19905,-79
2023-12-04 02:45:22,-9.40,-9.40,-9.40,99.90,1033930,28,19905,-81
2023-12-04 02:45:52,-9.40,-9.40,-9.40,99.90,1039199,28,20000,-80
2023-12-04 02:46:23,-9.40,-9.40,-9.40,99.90,1032386,28,19941,-80
2023-12-04 02:46:54,-9.40,-9.40,-9.40,99.90,1034579,28,19939,-80
2023-12-04 02:47:24,-9.40,-9.40,-9.40,99.90,1034914,28,19996,-80
2023-12-04 02:47:55,-9.40,-9.40,-9.40,99.90,1037074,28,19941,-82
2023-12-04 02:48:25,-9.40,-9.40,-9.40,99.90,1039231,28,19905,-80
2023-12-04 02:48:56,-9.40,-9.40,-9.40,99.90,1037959,28,19906,-80
2023-12-04 02:49:26,-9.40,-9.40,-9.40,99.90,1034574,28,19932,-78
2023-12-04 02:49:57,-9.40,-9.40,-9.40,99.90,1032167,28,19905,-78
2023-12-04 02:50:27,-9.30,-9.30,-9.30,99.90,1037679,28,20371,-79
2023-12-04 02:50:58,-9.30,-9.30,-9.30,99.90,1034499,28,19909,-79
2023-12-04 02:51:28,-9.30,-9.30,-9.30,99.90,1037014,28,19994,-81
2023-12-04 02:51:59,-9.30,-9.30,-9.30,99.90,1034309,28,19933,-79
2023-12-04 02:52:29,-9.30,-9.30,-9.30,99.90,1031172,28,20012,-78
2023-12-04 02:53:00,-9.40,-9.40,-9.40,99.90,1038705,28,19911,-81
2023-12-04 02:53:31,-9.40,-9.40,-9.40,99.90,1034900,28,19908,-81
2023-12-04 02:54:01,-9.50,-9.50,-9.50,99.90,1032245,28,20312,-81
2023-12-04 02:54:34,-9.50,-9.50,-9.50,99.90,1039073,28,19993,-80
2023-12-04 02:55:05,-9.50,-9.50,-9.50,99.90,1036563,28,19921,-80
2023-12-04 02:55:38,-9.50,-9.50,-9.50,99.90,1039391,28,20542,-79
2023-12-04 02:56:08,-9.60,-9.60,-9.60,99.90,1037957,28,19905,-84
2023-12-04 02:56:39,-9.50,-9.50,-9.50,99.90,1034943,28,19992,-79
2023-12-04 02:57:10,-9.50,-9.50,-9.50,99.90,1034779,28,19961,-78
2023-12-04 02:57:40,-9.50,-9.50,-9.50,99.90,1034026,28,19905,-80
2023-12-04 02:58:11,-9.40,-9.40,-9.40,99.90,1031162,28,19906,-80
2023-12-04 02:58:41,-9.40,-9.40,-9.40,99.90,1034248,28,19909,-84
2023-12-04 02:59:12,-9.50,-9.50,-9.50,99.90,1036590,28,19952,-78
2023-12-04 02:59:42,-9.50,-9.50,-9.50,99.90,1034658,28,19920,-79
2023-12-04 03:00:13,-9.60,-9.60,-9.60,99.90,1030987,28,19902,-82
2023-12-04 03:00:43,-9.50,-9.50,-9.50,99.90,1028920,28,20484,-82
2023-12-04 03:01:14,-9.60,-9.60,-9.60,99.90,1027789,28,19917,-81
2023-12-04 03:01:44,-9.50,-9.50,-9.50,99.90,1028880,28,19937,-79
2023-12-04 03:02:15,-9.50,-9.50,-9.50,99.90,1027141,28,19914,-78
2023-12-04 03:02:46,-9.50,-9.50,-9.50,99.90,1026835,28,20273,-79
2023-12-04 03:03:16,-9.50,-9.50,-9.50,99.90,1028595,28,19906,-79
2023-12-04 03:03:47,-9.40,-9.40,-9.40,99.90,1030963,28,20356,-79
2023-12-04 03:04:19,-9.50,-9.50,-9.50,99.90,1033555,28,19944,-79
2023-12-04 03:04:49,-9.40,-9.40,-9.40,99.90,1034420,28,20353,-79
2023-12-04 03:05:20,-9.50,-9.50,-9.50,99.90,1034552,28,19909,-81
2023-12-04 03:05:50,-9.50,-9.50,-9.50,99.90,1031143,28,19913,-80
2023-12-04 03:06:21,-9.50,-9.50,-9.50,99.90,1028369,28,19913,-78
2023-12-04 03:06:51,-9.50,-9.50,-9.50,99.90,1029399,28,19952,-81
2023-12-04 03:07:24,-9.50,-9.50,-9.50,99.90,1038391,28,19932,-79
2023-12-04 03:07:54,-9.40,-9.40,-9.40,99.90,1037812,28,19970,-80
2023-12-04 03:08:25,-9.40,-9.40,-9.40,99.90,1035010,28,20308,-78
2023-12-04 03:08:55,-9.50,-9.50,-9.50,99.90,1035048,28,19913,-79
2023-12-04 03:09:26,-9.50,-9.50,-9.50,99.90,1037982,28,19920,-80
2023-12-04 03:09:57,-9.50,-9.50,-9.50,99.90,1033721,28,19910,-79
2023-12-04 03:10:27,-9.50,-9.50,-9.50,99.90,1036571,28,20400,-79
2023-12-04 03:10:58,-9.50,-9.50,-9.50,99.90,1038446,28,19936,-80
2023-12-04 03:11:28,-9.50,-9.50,-9.50,99.90,1037794,28,20348,-81
2023-12-04 03:11:59,-9.50,-9.50,-9.50,99.90,1037588,28,19905,-80
2023-12-04 03:12:29,-9.50,-9.50,-9.50,99.90,1037472,28,19909,-83
2023-12-04 03:13:00,-9.50,-9.50,-9.50,99.90,1038022,28,19947,-77
2023-12-04 03:13:31,-9.50,-9.50,-9.50,99.90,1034776,28,19906,-80
2023-12-04 03:14:02,-9.60,-9.60,-9.60,99.90,1035045,28,20053,-79
2023-12-04 03:14:32,-9.60,-9.60,-9.60,99.90,1035245,28,20348,-79
2023-12-04 03:15:04,-9.60,-9.60,-9.60,99.90,1034200,28,19952,-80
2023-12-04 03:15:34,-9.60,-9.60,-9.60,99.90,1032289,28,19972,-78
2023-12-04 03:16:05,-9.60,-9.60,-9.60,99.90,1035238,28,19936,-83
2023-12-04 03:16:36,-9.60,-9.60,-9.60,99.90,1036843,28,20000,-82
2023-12-04 03:17:06,-9.60,-9.60,-9.60,99.90,1039159,28,19905,-81
2023-12-04 03:17:37,-9.60,-9.60,-9.60,99.90,1037157,28,19906,-82
2023-12-04 03:18:07,-9.60,-9.60,-9.60,99.90,1035092,28,19910,-82
2023-12-04 03:18:38,-9.60,-9.60,-9.60,99.90,1034616,28,20004,-78
2023-12-04 03:19:08,-9.60,-9.60,-9.60,99.90,1036758,28,19964,-78
2023-12-04 03:19:39,-9.70,-9.70,-9.70,99.90,1038084,28,20003,-84
2023-12-04 03:20:10,-9.70,-9.70,-9.70,99.90,1034110,28,19917,-79
2023-12-04 03:20:41,-9.70,-9.70,-9.70,99.90,1034788,28,19921,-79
2023-12-04 03:21:11,-9.70,-9.70,-9.70,99.90,1033191,28,20392,-79
2023-12-04 03:21:42,-9.70,-9.70,-9.70,99.90,1038360,28,19940,-80
2023-12-04 03:22:13,-9.70,-9.70,-9.70,99.90,1036946,28,19963,-79
2023-12-04 03:22:43,-9.70,-9.70,-9.70,99.90,1031088,28,19917,-79
2023-12-04 03:23:14,-9.70,-9.70,-9.70,99.90,1038872,28,19912,-83
2023-12-04 03:23:44,-9.60,-9.60,-9.60,99.90,1029502,28,20000,-80
2023-12-04 03:24:15,-9.60,-9.60,-9.60,99.90,1034718,28,20044,-80
2023-12-04 03:24:46,-9.60,-9.60,-9.60,99.90,1037151,28,19944,-80
2023-12-04 03:25:17,-9.60,-9.60,-9.60,99.90,1035865,28,20341,-80
2023-12-04 03:25:47,-9.60,-9.60,-9.60,99.90,1037084,28,19951,-80
2023-12-04 03:26:18,-9.60,-9.60,-9.60,99.90,1034774,28,20012,-78
2023-12-04 03:26:48,-9.60,-9.60,-9.60,99.90,1035289,28,19917,-80
2023-12-04 03:27:19,-9.60,-9.60,-9.60,99.90,1037303,28,20411,-80
2023-12-04 03:27:49,-9.60,-9.60,-9.60,99.90,1033873,28,20408,-80
2023-12-04 03:28:20,-9.60,-9.60,-9.60,99.90,1031202,28,20701,-80
2023-12-04 03:28:50,-9.60,-9.60,-9.60,99.90,1034348,28,20016,-80
2023-12-04 03:29:21,-9.60,-9.60,-9.60,99.90,1037816,28,19905,-81
2023-12-04 03:29:51,-9.60,-9.60,-9.60,99.90,1034640,28,19905,-84
2023-12-04 03:30:24,-9.60,-9.60,-9.60,99.90,1033143,28,19917,-78
2023-12-04 03:30:56,-9.60,-9.60,-9.60,99.90,1032334,28,20384,-81
2023-12-04 03:31:28,-9.60,-9.60,-9.60,99.90,1036321,28,19909,-78
2023-12-04 03:31:58,-9.60,-9.60,-9.60,99.90,1034417,28,19910,-78
2023-12-04 03:32:29,-9.60,-9.60,-9.60,99.90,1034310,28,20349,-79
2023-12-04 03:32:59,-9.50,-9.50,-9.50,99.90,1034761,28,19910,-78
2023-12-04 03:33:30,-9.50,-9.50,-9.50,99.90,1034367,28,20581,-77
2023-12-04 03:34:00,-9.60,-9.60,-9.60,99.90,1034839,28,20606,-78
2023-12-04 03:34:33,-9.60,-9.60,-9.60,99.90,1035436,28,20719,-80
2023-12-04 03:35:04,-9.60,-9.60,-9.60,99.90,1034963,28,20379,-81
2023-12-04 03:35:34,-9.60,-9.60,-9.60,99.90,1035239,28,19917,-79
2023-12-04 03:36:05,-9.60,-9.60,-9.60,99.90,1039314,28,20016,-80
2023-12-04 03:36:36,-9.60,-9.60,-9.60,99.90,1034752,28,19933,-80
2023-12-04 03:37:09,-9.60,-9.60,-9.60,99.90,1036037,28,19999,-79
2023-12-04 03:37:40,-9.60,-9.60,-9.60,99.90,1038495,28,19916,-83
2023-12-04 03:38:13,-9.70,-9.70,-9.70,99.90,1036114,28,19909,-80
2023-12-04 03:38:43,-9.70,-9.70,-9.70,99.90,1034813,28,19922,-81
2023-12-04 03:39:14,-9.70,-9.70,-9.70,99.90,1035574,28,19910,-81
2023-12-04 03:39:44,-9.70,-9.70,-9.70,99.90,1038139,28,19917,-81
2023-12-04 03:40:16,-9.70,-9.70,-9.70,99.90,1033821,28,19909,-79
2023-12-04 03:40:47,-9.70,-9.70,-9.70,99.90,1033093,28,19910,-79
2023-12-04 03:41:17,-9.70,-9.70,-9.70,99.90,1037509,28,20004,-77
2023-12-04 03:41:48,-9.70,-9.70,-9.70,99.90,1034935,28,19905,-80
2023-12-04 03:42:18,-9.80,-9.80,-9.80,99.90,1037702,28,19969,-78
2023-12-04 03:42:49,-9.70,-9.70,-9.70,99.90,1037926,28,19912,-78
2023-12-04 03:43:19,-9.70,-9.70,-9.70,99.90,1037654,28,19967,-79
2023-12-04 03:43:50,-9.70,-9.70,-9.70,99.90,1038972,28,19905,-83
2023-12-04 03:44:22,-9.70,-9.70,-9.70,99.90,1036213,28,19909,-79
2023-12-04 03:44:52,-9.60,-9.60,-9.60,99.90,1034772,28,19905,-78
2023-12-04 03:45:23,-9.60,-9.60,-9.60,99.90,1031488,28,19910,-83
2023-12-04 03:45:54,-9.70,-9.70,-9.70,99.90,1034881,28,19953,-82
2023-12-04 03:46:24,-9.70,-9.70,-9.70,99.90,1036104,28,19906,-79
2023-12-04 03:46:55,-9.70,-9.70,-9.70,99.90,1030199,28,19940,-77
2023-12-04 03:47:25,-9.60,-9.60,-9.60,99.90,1032271,28,20265,-79
2023-12-04 03:47:56,-9.70,-9.70,-9.70,99.90,1036261,28,20241,-79
2023-12-04 03:48:27,-9.70,-9.70,-9.70,99.90,1038748,28,20561,-77
2023-12-04 03:48:57,-9.80,-9.80,-9.80,99.90,1037525,28,19928,-79
2023-12-04 03:49:28,-9.80,-9.80,-9.80,99.90,1035062,28,19912,-78
2023-12-04 03:49:58,-9.80,-9.80,-9.80,99.90,1034890,28,19905,-77
2023-12-04 03:50:29,-9.80,-9.80,-9.80,99.90,1033824,28,19910,-78
2023-12-04 03:50:59,-9.80,-9.80,-9.80,99.90,1039348,28,19915,-80
2023-12-04 03:51:30,-9.80,-9.80,-9.80,99.90,1038038,28,19909,-80
2023-12-04 03:52:03,-9.90,-9.90,-9.90,99.90,1035301,28,19984,-82
2023-12-04 03:52:33,-9.90,-9.90,-9.90,99.90,1035057,28,19906,-79
2023-12-04 03:53:04,-9.90,-9.90,-9.90,99.90,1038060,28,19999,-83
2023-12-04 03:53:35,-9.90,-9.90,-9.90,99.90,1039015,28,20177,-78
2023-12-04 03:54:05,-9.90,-9.90,-9.90,99.90,1037624,28,19968,-79
2023-12-04 03:54:36,-9.90,-9.90,-9.90,99.90,1035061,28,19906,-78
2023-12-04 03:55:06,-9.90,-9.90,-9.90,99.90,1034996,28,19928,-79
2023-12-04 03:55:37,-9.90,-9.90,-9.90,99.90,1036755,28,19910,-78
2023-12-04 03:56:08,-9.90,-9.90,-9.90,99.90,1037843,28,19909,-79
2023-12-04 03:56:38,-9.80,-9.80,-9.80,99.90,1036632,28,19909,-78
2023-12-04 03:57:09,-9.80,-9.80,-9.80,99.90,1038699,28,19999,-78
2023-12-04 03:57:39,-9.80,-9.80,-9.80,99.90,1039229,28,19963,-79
2023-12-04 03:58:10,-9.80,-9.80,-9.80,99.90,1036058,28,20004,-80
2023-12-04 03:58:40,-9.80,-9.80,-9.80,99.90,1032705,28,19959,-82
2023-12-04 03:59:11,-9.70,-9.70,-9.70,99.90,1035682,28,19992,-80
2023-12-04 03:59:43,-9.80,-9.80,-9.80,99.90,1036960,28,19940,-82
2023-12-04 04:00:14,-9.70,-9.70,-9.70,99.90,1035250,28,19905,-78
2023-12-04 04:00:44,-9.70,-9.70,-9.70,99.90,1035065,28,20025,-79
2023-12-04 04:01:15,-9.80,-9.80,-9.80,99.90,1037714,28,20387,-78
2023-12-04 04:01:45,-9.80,-9.80,-9.80,99.90,1034664,28,20284,-79
2023-12-04 04:02:16,-9.80,-9.80,-9.80,99.90,1034225,28,20004,-80
2023-12-04 04:02:49,-9.70,-9.70,-9.70,99.90,1034563,28,19925,-78
2023-12-04 04:03:19,-9.70,-9.70,-9.70,99.90,1036777,28,19913,-79
2023-12-04 04:03:50,-9.80,-9.80,-9.80,99.90,1038300,28,19912,-78
2023-12-04 04:04:20,-9.90,-9.90,-9.90,99.90,1037019,28,19905,-78
2023-12-04 04:04:51,-9.80,-9.80,-9.80,99.90,1034266,28,19960,-78
2023-12-04 04:05:21,-9.90,-9.90,-9.90,99.90,1034415,28,19915,-79
2023-12-04 04:05:52,-9.90,-9.90,-9.90,99.90,1034784,28,20004,-82
2023-12-04 04:06:22,-9.90,-9.90,-9.90,99.90,1034331,28,19906,-80
2023-12-04 04:06:53,-10.00,-10.00,-10.00,99.90,1038091,28,19913,-78
2023-12-04 04:07:24,-9.90,-9.90,-9.90,99.90,1035496,28,19998,-78
2023-12-04 04:07:54,-10.00,-10.00,-10.00,99.90,1036938,28,20435,-79
2023-12-04 04:08:25,-10.00,-10.00,-10.00,99.90,1037774,28,19911,-78
2023-12-04 04:08:55,-10.00,-10.00,-10.00,99.90,1036087,28,19910,-78
2023-12-04 04:09:26,-9.90,-9.90,-9.90,99.90,1034709,28,19909,-79
2023-12-04 04:09:56,-10.00,-10.00,-10.00,99.90,1035795,28,19916,-79
2023-12-04 04:10:27,-10.00,-10.00,-10.00,99.90,1031573,28,19953,-83
2023-12-04 04:10:57,-9.90,-9.90,-9.90,99.90,1032553,28,19921,-81
2023-12-04 04:11:28,-10.00,-10.00,-10.00,99.90,1037645,28,19909,-78
2023-12-04 04:11:59,-10.00,-10.00,-10.00,99.90,1038282,28,19904,-79
2023-12-04 04:12:29,-10.00,-10.00,-10.00,99.90,1037665,28,19909,-78
2023-12-04 04:13:00,-10.00,-10.00,-10.00,99.90,1034667,28,19909,-79
2023-12-04 04:13:30,-10.00,-10.00,-10.00,99.90,1034482,28,19906,-77
2023-12-04 04:14:01,-10.00,-10.00,-10.00,99.90,1036542,28,19906,-78
2023-12-04 04:14:31,-10.00,-10.00,-10.00,99.90,1039018,28,19905,-78
2023-12-04 04:15:03,-9.90,-9.90,-9.90,99.90,1038835,28,19948,-77
2023-12-04 04:15:33,-9.90,-9.90,-9.90,99.90,1034995,28,20584,-78
2023-12-04 04:16:04,-9.90,-9.90,-9.90,99.90,1035036,28,20004,-80
2023-12-04 04:16:35,-9.90,-9.90,-9.90,99.90,1038250,28,20253,-79
2023-12-04 04:17:05,-9.90,-9.90,-9.90,99.90,1034349,28,19905,-78
2023-12-04 04:17:36,-9.80,-9.80,-9.80,99.90,1034619,28,20008,-80
2023-12-04 04:18:06,-9.70,-9.70,-9.70,99.90,1030164,28,19912,-78
2023-12-04 04:18:37,-9.70,-9.70,-9.70,99.90,1030840,28,19906,-79
2023-12-04 04:19:08,-9.70,-9.70,-9.70,99.90,1036521,28,19909,-81
2023-12-04 04:19:38,-9.70,-9.70,-9.70,99.90,1038636,28,19912,-80
2023-12-04 04:20:10,-9.60,-9.60,-9.60,99.90,1031356,28,20004,-79
2023-12-04 04:20:40,-9.70,-9.70,-9.70,99.90,1031709,28,19914,-79
2023-12-04 04:21:11,-9.70,-9.70,-9.70,99.90,1034481,28,19910,-79
2023-12-04 04:21:41,-9.70,-9.70,-9.70,99.90,1038550,28,20705,-81
2023-12-04 04:22:12,-9.80,-9.80,-9.80,99.90,1035303,28,19945,-80
2023-12-04 04:22:43,-9.80,-9.80,-9.80,99.90,1036372,28,20023,-79
2023-12-04 04:23:13,-9.90,-9.90,-9.90,99.90,1034633,28,19945,-81
2023-12-04 04:23:44,-9.90,-9.90,-9.90,99.90,1032798,28,20380,-81
2023-12-04 04:24:14,-9.90,-9.90,-9.90,99.90,1034450,28,19951,-78
2023-12-04 04:24:45,-9.90,-9.90,-9.90,99.90,1033172,28,19909,-80
2023-12-04 04:25:15,-9.80,-9.80,-9.80,99.90,1030258,28,19992,-83
2023-12-04 04:25:46,-9.80,-9.80,-9.80,99.90,1030114,28,19918,-78
2023-12-04 04:26:19,-9.80,-9.80,-9.80,99.90,1027679,28,19992,-78
2023-12-04 04:26:50,-9.70,-9.70,-9.70,99.90,1026951,28,19941,-79
2023-12-04 04:27:20,-9.80,-9.80,-9.80,99.90,1030464,28,19934,-80
2023-12-04 04:27:51,-9.80,-9.80,-9.80,99.90,1033069,28,19916,-80
2023-12-04 04:28:21,-9.80,-9.80,-9.80,99.90,1034682,28,20404,-80
2023-12-04 04:28:52,-9.80,-9.80,-9.80,99.90,1034097,28,20256,-78
2023-12-04 04:29:22,-9.70,-9.70,-9.70,99.90,1036587,28,20000,-80
2023-12-04 04:29:53,-9.70,-9.70,-9.70,99.90,1038973,28,20035,-80
2023-12-04 04:30:23,-9.70,-9.70,-9.70,99.90,1031682,28,20769,-79
2023-12-04 04:30:54,-9.60,-9.60,-9.60,99.90,1034584,28,20415,-78
2023-12-04 04:31:24,-9.70,-9.70,-9.70,99.90,1035400,28,19941,-79
2023-12-04 04:31:55,-9.60,-9.60,-9.60,99.90,1038747,28,19905,-79
2023-12-04 04:32:26,-9.60,-9.60,-9.60,99.90,1038297,28,20024,-79
2023-12-04 04:32:56,-9.60,-9.60,-9.60,99.90,1037409,28,19947,-80
2023-12-04 04:33:27,-9.60,-9.60,-9.60,99.90,1034219,28,20392,-79
2023-12-04 04:33:57,-9.60,-9.60,-9.60,99.90,1030594,28,19906,-79
2023-12-04 04:34:28,-9.60,-9.60,-9.60,99.90,1031210,28,19950,-80
2023-12-04 04:34:58,-9.60,-9.60,-9.60,99.90,1029747,28,19913,-81
2023-12-04 04:35:29,-9.60,-9.60,-9.60,99.90,1026722,28,19906,-80
2023-12-04 04:35:59,-9.50,-9.50,-9.50,99.90,1032604,28,19913,-82
2023-12-04 04:36:30,-9.70,-9.70,-9.70,99.90,1034704,28,19905,-78
2023-12-04 04:37:00,-9.70,-9.70,-9.70,99.90,1034155,28,19905,-78
2023-12-04 04:37:31,-9.70,-9.70,-9.70,99.90,1031582,28,19905,-78
2023-12-04 04:38:01,-9.90,-9.90,-9.90,99.90,1030071,28,19913,-80
2023-12-04 04:38:32,-9.90,-9.90,-9.90,99.90,1038682,28,19905,-79
2023-12-04 04:39:03,-9.90,-9.90,-9.90,99.90,1036314,28,20003,-78
2023-12-04 04:39:33,-10.00,-10.00,-10.00,99.90,1037869,28,20016,-78
2023-12-04 04:40:04,-9.90,-9.90,-9.90,99.90,1036999,28,19961,-79
2023-12-04 04:40:34,-10.00,-10.00,-10.00,99.90,1035032,28,20048,-80
2023-12-04 04:41:05,-10.00,-10.00,-10.00,99.90,1033871,28,20008,-83
2023-12-04 04:41:36,-10.00,-10.00,-10.00,99.90,1034874,28,19941,-82
2023-12-04 04:42:06,-10.00,-10.00,-10.00,99.90,1038730,28,19941,-78
2023-12-04 04:42:37,-10.10,-10.10,-10.10,99.90,1037633,28,19905,-81
2023-12-04 04:43:08,-10.10,-10.10,-10.10,99.90,1031328,28,19913,-79
2023-12-04 04:43:38,-10.10,-10.10,-10.10,99.90,1037912,28,19905,-79
2023-12-04 04:44:09,-10.10,-10.10,-10.10,99.90,1031004,28,19985,-80
2023-12-04 04:44:39,-10.10,-10.10,-10.10,99.90,1034154,28,19910,-79
2023-12-04 04:45:10,-10.00,-10.00,-10.00,99.90,1031376,28,19980,-79
2023-12-04 04:45:40,-10.00,-10.00,-10.00,99.90,1030480,28,20000,-79
2023-12-04 04:46:11,-9.90,-9.90,-9.90,99.90,1034084,28,19909,-79
2023-12-04 04:46:41,-10.00,-10.00,-10.00,99.90,1036038,28,19914,-79
2023-12-04 04:47:12,-10.00,-10.00,-10.00,99.90,1034382,28,19908,-79
2023-12-04 04:47:43,-10.00,-10.00,-10.00,99.90,1035591,28,19987,-78
2023-12-04 04:48:13,-10.00,-10.00,-10.00,99.90,1035754,28,19932,-78
2023-12-04 04:48:44,-10.10,-10.10,-10.10,99.90,1034843,28,19992,-77
2023-12-04 04:49:14,-10.10,-10.10,-10.10,99.90,1034904,28,20949,-79
2023-12-04 04:49:45,-10.20,-10.20,-10.20,99.90,1034438,28,20271,-78
2023-12-04 04:50:15,-10.10,-10.10,-10.10,99.90,1034146,28,19905,-78
2023-12-04 04:50:46,-10.10,-10.10,-10.10,99.90,1036927,28,19905,-78
2023-12-04 04:51:16,-10.10,-10.10,-10.10,99.90,1033097,28,19932,-78
2023-12-04 04:51:47,-10.00,-10.00,-10.00,99.90,1031008,28,19980,-79
2023-12-04 04:52:18,-10.10,-10.10,-10.10,99.90,1038683,28,19980,-80
2023-12-04 04:52:48,-10.00,-10.00,-10.00,99.90,1036937,28,19905,-81
2023-12-04 04:53:21,-10.00,-10.00,-10.00,99.90,1035995,28,19912,-81
2023-12-04 04:53:54,-10.10,-10.10,-10.10,99.90,1038549,28,20343,-84
2023-12-04 04:54:25,-10.10,-10.10,-10.10,99.90,1034483,28,19992,-83
2023-12-04 04:54:55,-10.00,-10.00,-10.00,99.90,1034938,28,19909,-78
2023-12-04 04:55:26,-10.10,-10.10,-10.10,99.90,1034932,28,19906,-79
2023-12-04 04:55:56,-10.10,-10.10,-10.10,99.90,1034914,28,19944,-78
2023-12-04 04:56:27,-10.10,-10.10,-10.10,99.90,1034399,28,19905,-78
2023-12-04 04:57:00,-10.10,-10.10,-10.10,99.90,1034630,28,19988,-81
2023-12-04 04:57:30,-10.10,-10.10,-10.10,99.90,1038827,28,20364,-79
2023-12-04 04:58:01,-10.00,-10.00,-10.00,99.90,1037598,28,19908,-80
2023-12-04 04:58:31,-10.00,-10.00,-10.00,99.90,1034702,28,20288,-80
2023-12-04 04:59:02,-10.00,-10.00,-10.00,99.90,1034279,28,20345,-80
2023-12-04 04:59:33,-10.00,-10.00,-10.00,99.90,1035475,28,19936,-80
2023-12-04 05:00:03,-10.10,-10.10,-10.10,99.90,1033992,28,20000,-82
2023-12-04 05:00:34,-10.00,-10.00,-10.00,99.90,1032970,28,19906,-79
2023-12-04 05:01:05,-10.00,-10.00,-10.00,99.90,1030246,28,20254,-82
2023-12-04 05:01:36,-10.00,-10.00,-10.00,99.90,1034450,28,19972,-79
2023-12-04 05:02:07,-10.10,-10.10,-10.10,99.90,1034862,28,20004,-79
2023-12-04 05:02:37,-10.10,-10.10,-10.10,99.90,1034731,28,19905,-80
2023-12-04 05:03:08,-10.10,-10.10,-10.10,99.90,1035623,28,19905,-79
2023-12-04 05:03:41,-10.10,-10.10,-10.10,99.90,1038251,28,19912,-78
2023-12-04 05:04:13,-10.10,-10.10,-10.10,99.90,1036884,28,19909,-80
2023-12-04 05:04:44,-10.10,-10.10,-10.10,99.90,1029802,28,20033,-79
2023-12-04 05:05:15,-10.10,-10.10,-10.10,99.90,1030740,28,19960,-82
2023-12-04 05:05:45,-10.00,-10.00,-10.00,99.90,1036981,28,20024,-80
2023-12-04 05:06:16,-10.00,-10.00,-10.00,99.90,1037889,28,19912,-80
2023-12-04 05:06:46,-10.10,-10.10,-10.10,99.90,1036077,28,19924,-80
2023-12-04 05:07:17,-10.00,-10.00,-10.00,99.90,1034444,28,19929,-78
2023-12-04 05:07:48,-10.10,-10.10,-10.10,99.90,1033405,28,19909,-78
2023-12-04 05:08:18,-10.10,-10.10,-10.10,99.90,1030115,28,20281,-80
2023-12-04 05:08:52,-10.10,-10.10,-10.10,99.90,1033728,28,19984,-81
2023-12-04 05:09:22,-10.10,-10.10,-10.10,99.90,1033408,28,19921,-83
2023-12-04 05:09:53,-10.20,-10.20,-10.20,99.90,1033810,28,19905,-81
2023-12-04 05:10:23,-10.20,-10.20,-10.20,99.90,1037832,28,19909,-79
2023-12-04 05:10:54,-10.10,-10.10,-10.10,99.90,1034132,28,20687,-79
2023-12-04 05:11:24,-10.20,-10.20,-10.20,99.90,1034012,28,20372,-80
2023-12-04 05:11:55,-10.20,-10.20,-10.20,99.90,1037352,28,20016,-78
2023-12-04 05:12:25,-10.20,-10.20,-10.20,99.90,1037687,28,19943,-78
2023-12-04 05:12:56,-10.20,-10.20,-10.20,99.90,1037516,28,19905,-78
2023-12-04 05:13:30,-10.20,-10.20,-10.20,99.90,1033182,28,19912,-77
2023-12-04 05:14:01,-10.20,-10.20,-10.20,99.90,1031067,28,19909,-78
2023-12-04 05:14:31,-10.10,-10.10,-10.10,99.90,1032832,28,20346,-78
2023-12-04 05:15:02,-10.00,-10.00,-10.00,99.90,1033499,28,19906,-79
2023-12-04 05:15:33,-10.00,-10.00,-10.00,99.90,1033706,28,19912,-80
2023-12-04 05:16:04,-10.00,-10.00,-10.00,99.90,1035146,28,19906,-78
2023-12-04 05:16:34,-10.00,-10.00,-10.00,99.90,1037223,28,19996,-79
2023-12-04 05:17:05,-10.00,-10.00,-10.00,99.90,1033616,28,19910,-79
2023-12-04 05:17:36,-10.00,-10.00,-10.00,99.90,1034445,28,19909,-83
2023-12-04 05:18:06,-9.90,-9.90,-9.90,99.90,1033197,28,19909,-82
2023-12-04 05:18:38,-9.90,-9.90,-9.90,99.90,1034358,28,19960,-78
2023-12-04 05:19:08,-9.90,-9.90,-9.90,99.90,1034969,28,19940,-79
2023-12-04 05:19:39,-9.90,-9.90,-9.90,99.90,1034567,28,19949,-78
2023-12-04 05:20:10,-9.90,-9.90,-9.90,99.90,1033353,28,19916,-79
2023-12-04 05:20:40,-10.00,-10.00,-10.00,99.90,1034160,28,19905,-80
2023-12-04 05:21:11,-10.10,-10.10,-10.10,99.90,1034172,28,19921,-80
2023-12-04 05:21:44,-10.20,-10.20,-10.20,99.90,1036637,28,19909,-80
2023-12-04 05:22:15,-10.20,-10.20,-10.20,99.90,1029752,28,19912,-79
2023-12-04 05:22:45,-10.20,-10.20,-10.20,99.90,1031143,28,20608,-79
2023-12-04 05:23:16,-10.20,-10.20,-10.20,99.90,1031422,28,19909,-80
2023-12-04 05:23:46,-10.20,-10.20,-10.20,99.90,1029430,28,19914,-79
2023-12-04 05:24:17,-10.20,-10.20,-10.20,99.90,1033996,28,20004,-82
2023-12-04 05:24:47,-10.20,-10.20,-10.20,99.90,1036643,28,20029,-81
2023-12-04 05:25:18,-10.30,-10.30,-10.30,99.90,1033198,28,19905,-78
2023-12-04 05:25:48,-10.30,-10.30,-10.30,99.90,1032981,28,19910,-79
2023-12-04 05:26:19,-10.30,-10.30,-10.30,99.90,1034715,28,20425,-78
2023-12-04 05:26:52,-10.20,-10.20,-10.20,99.90,1034306,28,19918,-79
2023-12-04 05:27:22,-10.20,-10.20,-10.20,99.90,1033987,28,19921,-78
2023-12-04 05:27:55,-10.10,-10.10,-10.10,99.90,1034175,28,19992,-79
2023-12-04 05:28:26,-10.10,-10.10,-10.10,99.90,1036302,28,20688,-81
2023-12-04 05:29:01,-10.10,-10.10,-10.10,99.90,1033973,28,19910,-79
2023-12-04 05:29:31,-10.00,-10.00,-10.00,99.90,1035348,28,19999,-79
2023-12-04 05:30:02,-10.00,-10.00,-10.00,99.90,1034234,28,20015,-78
2023-12-04 05:30:33,-10.00,-10.00,-10.00,99.90,1030245,28,20333,-78
2023-12-04 05:31:04,-10.10,-10.10,-10.10,99.90,1030300,28,19916,-78
2023-12-04 05:31:35,-10.10,-10.10,-10.10,99.90,1033983,28,19941,-79
2023-12-04 05:32:05,-10.00,-10.00,-10.00,99.90,1033759,28,19983,-79
2023-12-04 05:32:36,-10.00,-10.00,-10.00,99.90,1038559,28,19943,-81
2023-12-04 05:33:07,-10.10,-10.10,-10.10,99.90,1034706,28,19905,-84
2023-12-04 05:33:37,-10.10,-10.10,-10.10,99.90,1035235,28,20253,-79
2023-12-04 05:34:08,-10.10,-10.10,-10.10,99.90,1034789,28,20384,-79
2023-12-04 05:34:39,-10.20,-10.20,-10.20,99.90,1036669,28,19921,-80
2023-12-04 05:35:09,-10.20,-10.20,-10.20,99.90,1038371,28,19959,-78
2023-12-04 05:35:40,-10.20,-10.20,-10.20,99.90,1037757,28,19992,-79
2023-12-04 05:36:11,-10.10,-10.10,-10.10,99.90,1034597,28,20584,-79
2023-12-04 05:36:41,-10.10,-10.10,-10.10,99.90,1034180,28,19906,-80
2023-12-04 05:37:12,-10.20,-10.20,-10.20,99.90,1038845,28,20379,-78
2023-12-04 05:37:45,-10.20,-10.20,-10.20,99.90,1038202,28,20344,-79
2023-12-04 05:38:15,-10.10,-10.10,-10.10,99.90,1036648,28,20613,-78
2023-12-04 05:38:46,-10.10,-10.10,-10.10,99.90,1034527,28,19959,-78
2023-12-04 05:39:16,-10.10,-10.10,-10.10,99.90,1034719,28,19917,-79
2023-12-04 05:39:47,-10.00,-10.00,-10.00,99.90,1034184,28,19909,-78
2023-12-04 05:40:18,-10.10,-10.10,-10.10,99.90,1034786,28,20246,-79
2023-12-04 05:40:48,-10.20,-10.20,-10.20,99.90,1035243,28,19936,-80
2023-12-04 05:41:19,-10.20,-10.20,-10.20,99.90,1034040,28,19929,-78
2023-12-04 05:41:49,-10.30,-10.30,-10.30,99.90,1032335,28,19963,-79
2023-12-04 05:42:20,-10.40,-10.40,-10.40,99.90,1034242,28,19913,-78
2023-12-04 05:42:50,-10.30,-10.30,-10.30,99.90,1033456,28,20345,-79
2023-12-04 05:43:21,-10.30,-10.30,-10.30,99.90,1029735,28,19910,-84
2023-12-04 05:43:52,-10.30,-10.30,-10.30,99.90,1034517,28,19913,-80
2023-12-04 05:44:23,-10.30,-10.30,-10.30,99.90,1034254,28,19909,-79
2023-12-04 05:44:55,-10.30,-10.30,-10.30,99.90,1033255,28,20385,-81
2023-12-04 05:45:25,-10.30,-10.30,-10.30,99.90,1031769,28,20526,-79
2023-12-04 05:45:56,-10.30,-10.30,-10.30,99.90,1030118,28,19910,-79
2023-12-04 05:46:27,-10.30,-10.30,-10.30,99.90,1034139,28,20097,-79
2023-12-04 05:46:58,-10.30,-10.30,-10.30,99.90,1033968,28,19940,-84
2023-12-04 05:47:28,-10.30,-10.30,-10.30,99.90,1034605,28,20543,-80
2023-12-04 05:47:59,-10.40,-10.40,-10.40,99.90,1034278,28,19929,-80
2023-12-04 05:48:29,-10.30,-10.30,-10.30,99.90,1035077,28,20535,-79
2023-12-04 05:49:00,-10.30,-10.30,-10.30,99.90,1038788,28,19905,-80
2023-12-04 05:49:30,-10.30,-10.30,-10.30,99.90,1037762,28,19905,-79
2023-12-04 05:50:01,-10.30,-10.30,-10.30,99.90,1032218,28,19997,-80
2023-12-04 05:50:32,-10.20,-10.20,-10.20,99.90,1032542,28,20315,-79
2023-12-04 05:51:02,-10.10,-10.10,-10.10,99.90,1039567,28,19909,-82
2023-12-04 05:51:33,-10.10,-10.10,-10.10,99.90,1033973,28,20869,-78
2023-12-04 05:52:04,-10.10,-10.10,-10.10,99.90,1033221,28,20314,-85
2023-12-04 05:52:34,-10.10,-10.10,-10.10,99.90,1034818,28,20303,-83
2023-12-04 05:53:06,-10.10,-10.10,-10.10,99.90,1033994,28,19905,-83
2023-12-04 05:53:37,-10.20,-10.20,-10.20,99.90,1031024,28,20373,-81
2023-12-04 05:54:08,-10.30,-10.30,-10.30,99.90,1033787,28,19960,-79
2023-12-04 05:54:38,-10.20,-10.20,-10.20,99.90,1035041,28,19909,-79
2023-12-04 05:55:09,-10.30,-10.30,-10.30,99.90,1035163,28,20001,-80
2023-12-04 05:55:40,-10.20,-10.20,-10.20,99.90,1037460,28,20000,-82
2023-12-04 05:56:10,-10.30,-10.30,-10.30,99.90,1036138,28,20269,-79
2023-12-04 05:56:41,-10.20,-10.20,-10.20,99.90,1033962,28,19917,-80
2023-12-04 05:57:12,-10.20,-10.20,-10.20,99.90,1034653,28,19936,-80
2023-12-04 05:57:43,-10.20,-10.20,-10.20,99.90,1031437,28,19911,-81
2023-12-04 05:58:14,-10.20,-10.20,-10.20,99.90,1029708,28,20605,-80
2023-12-04 05:58:45,-10.10,-10.10,-10.10,99.90,1027441,28,19965,-81
2023-12-04 05:59:15,-10.10,-10.10,-10.10,99.90,1035790,28,19952,-82
2023-12-04 05:59:46,-10.10,-10.10,-10.10,99.90,1037082,28,19932,-82
2023-12-04 06:00:16,-10.10,-10.10,-10.10,99.90,1036224,28,19937,-82
2023-12-04 06:00:47,-10.00,-10.00,-10.00,99.90,1040289,28,19920,-82
2023-12-04 06:01:18,-10.00,-10.00,-10.00,99.90,1038716,28,20168,-82
2023-12-04 06:01:49,-10.00,-10.00,-10.00,99.90,1035534,28,20260,-82
2023-12-04 06:02:19,-10.10,-10.10,-10.10,99.90,1035253,28,19956,-79
2023-12-04 06:02:50,-10.10,-10.10,-10.10,99.90,1034502,28,20059,-79
2023-12-04 06:03:21,-10.10,-10.10,-10.10,99.90,1039607,28,20004,-83
2023-12-04 06:03:51,-10.10,-10.10,-10.10,99.90,1038456,28,19916,-79
2023-12-04 06:04:22,-10.10,-10.10,-10.10,99.90,1034309,28,20018,-81
2023-12-04 06:04:53,-10.10,-10.10,-10.10,99.90,1034429,28,19941,-82
2023-12-04 06:05:23,-10.10,-10.10,-10.10,99.90,1038116,28,19917,-83
2023-12-04 06:05:54,-10.10,-10.10,-10.10,99.90,1039699,28,19901,-84
2023-12-04 06:06:24,-10.20,-10.20,-10.20,99.90,1038821,28,19904,-82
2023-12-04 06:06:55,-10.20,-10.20,-10.20,99.90,1034474,28,20273,-80
2023-12-04 06:07:27,-10.20,-10.20,-10.20,99.90,1033411,28,19928,-81
2023-12-04 06:07:58,-10.20,-10.20,-10.20,99.90,1035651,28,20011,-84
2023-12-04 06:08:28,-10.30,-10.30,-10.30,99.90,1035127,28,20465,-79
2023-12-04 06:08:59,-10.30,-10.30,-10.30,99.90,1031214,28,19983,-81
2023-12-04 06:09:29,-10.40,-10.40,-10.40,99.90,1031805,28,19956,-81
2023-12-04 06:10:00,-10.40,-10.40,-10.40,99.90,1031134,28,19986,-81
2023-12-04 06:10:32,-10.50,-10.50,-10.50,99.90,1035022,28,19910,-80
2023-12-04 06:11:02,-10.50,-10.50,-10.50,99.90,1038772,28,19912,-79
2023-12-04 06:11:33,-10.50,-10.50,-10.50,99.90,1035633,28,19968,-79
2023-12-04 06:12:08,-10.40,-10.40,-10.40,99.90,1035136,28,19913,-82
2023-12-04 06:12:38,-10.40,-10.40,-10.40,99.90,1033464,28,20372,-79
2023-12-04 06:13:09,-10.40,-10.40,-10.40,99.90,1034733,28,19909,-77
2023-12-04 06:13:39,-10.40,-10.40,-10.40,99.90,1034248,28,19920,-78
2023-12-04 06:14:10,-10.30,-10.30,-10.30,99.90,1034402,28,20301,-80
2023-12-04 06:14:41,-10.20,-10.20,-10.20,99.90,1035014,28,19957,-81
2023-12-04 06:15:12,-10.20,-10.20,-10.20,99.90,1034448,28,20072,-84
2023-12-04 06:15:43,-10.20,-10.20,-10.20,99.90,1034082,28,19912,-77
2023-12-04 06:16:14,-10.20,-10.20,-10.20,99.90,1034062,28,19941,-80
2023-12-04 06:16:44,-10.20,-10.20,-10.20,99.90,1034326,28,19916,-77
2023-12-04 06:17:16,-10.30,-10.30,-10.30,99.90,1037246,28,19928,-77
2023-12-04 06:17:46,-10.20,-10.20,-10.20,99.90,1035294,28,20254,-78
2023-12-04 06:18:17,-10.20,-10.20,-10.20,99.90,1034758,28,19917,-78
2023-12-04 06:18:47,-10.20,-10.20,-10.20,99.90,1034158,28,19909,-78
2023-12-04 06:19:18,-10.10,-10.10,-10.10,99.90,1034460,28,19967,-78
2023-12-04 06:19:49,-10.20,-10.20,-10.20,99.90,1032413,28,19913,-80
2023-12-04 06:20:19,-10.20,-10.20,-10.20,99.90,1031887,28,20000,-82
2023-12-04 06:20:50,-10.30,-10.30,-10.30,99.90,1035206,28,20387,-81
2023-12-04 06:21:21,-10.20,-10.20,-10.20,99.90,1034745,28,19909,-86
2023-12-04 06:21:52,-10.20,-10.20,-10.20,99.90,1033685,28,19917,-78
2023-12-04 06:22:23,-10.20,-10.20,-10.20,99.90,1032916,28,19910,-79
2023-12-04 06:22:54,-10.20,-10.20,-10.20,99.90,1034910,28,19909,-81
2023-12-04 06:23:24,-10.30,-10.30,-10.30,99.90,1034282,28,19963,-75
2023-12-04 06:23:55,-10.30,-10.30,-10.30,99.90,1036588,28,19917,-78
2023-12-04 06:24:26,-10.40,-10.40,-10.40,99.90,1031959,28,19933,-79
2023-12-04 06:24:57,-10.40,-10.40,-10.40,99.90,1032744,28,19905,-80
2023-12-04 06:25:28,-10.30,-10.30,-10.30,99.90,1033973,28,19905,-78
2023-12-04 06:26:01,-10.30,-10.30,-10.30,99.90,1037048,28,19919,-78
2023-12-04 06:26:33,-10.30,-10.30,-10.30,99.90,1034226,28,20668,-78
2023-12-04 06:27:09,-10.20,-10.20,-10.20,99.90,1036764,28,19945,-78
2023-12-04 06:27:39,-10.20,-10.20,-10.20,99.90,1034381,28,20020,-82
2023-12-04 06:28:12,-10.20,-10.20,-10.20,99.90,1036110,28,19910,-78
2023-12-04 06:28:44,-10.20,-10.20,-10.20,99.90,1034106,28,20012,-78
2023-12-04 06:29:14,-10.30,-10.30,-10.30,99.90,1036528,28,19917,-79
2023-12-04 06:29:45,-10.30,-10.30,-10.30,99.90,1037959,28,19912,-78
2023-12-04 06:30:16,-10.40,-10.40,-10.40,99.90,1037618,28,19909,-78
2023-12-04 06:30:47,-10.40,-10.40,-10.40,99.90,1034106,28,19918,-79
2023-12-04 06:31:18,-10.50,-10.50,-10.50,99.90,1034020,28,20360,-79
2023-12-04 06:31:48,-10.40,-10.40,-10.40,99.90,1029948,28,19913,-81
2023-12-04 06:32:19,-10.40,-10.40,-10.40,99.90,1030018,28,19910,-80
2023-12-04 06:32:50,-10.40,-10.40,-10.40,99.90,1030537,28,20111,-81
2023-12-04 06:33:21,-10.40,-10.40,-10.40,99.90,1038644,28,19905,-77
2023-12-04 06:33:51,-10.40,-10.40,-10.40,99.90,1038764,28,19905,-78
2023-12-04 06:34:22,-10.50,-10.50,-10.50,99.90,1034814,28,19910,-78
2023-12-04 06:34:55,-10.50,-10.50,-10.50,99.90,1033125,28,19940,-78
2023-12-04 06:35:26,-10.60,-10.60,-10.60,99.90,1033001,28,20020,-78
2023-12-04 06:35:56,-10.50,-10.50,-10.50,99.90,1032743,28,19917,-78
2023-12-04 06:36:29,-10.50,-10.50,-10.50,99.90,1034814,28,20032,-79
2023-12-04 06:37:01,-10.50,-10.50,-10.50,99.90,1032826,28,19909,-79
2023-12-04 06:37:32,-10.50,-10.50,-10.50,99.90,1033793,28,19996,-79
2023-12-04 06:38:06,-10.50,-10.50,-10.50,99.90,1033006,28,20347,-80
2023-12-04 06:38:39,-10.50,-10.50,-10.50,99.90,1033468,28,19917,-78
2023-12-04 06:39:11,-10.40,-10.40,-10.40,99.90,1034881,28,20358,-79
2023-12-04 06:39:44,-10.40,-10.40,-10.40,99.90,1033137,28,20000,-78
2023-12-04 06:40:15,-10.40,-10.40,-10.40,99.90,1036565,28,19913,-76
2023-12-04 06:40:46,-10.40,-10.40,-10.40,99.90,1032993,28,19992,-78
2023-12-04 06:41:18,-10.40,-10.40,-10.40,99.90,1032540,28,19912,-77
2023-12-04 06:41:49,-10.40,-10.40,-10.40,99.90,1031275,28,20329,-78
2023-12-04 06:42:20,-10.50,-10.50,-10.50,99.90,1034429,28,19924,-78
2023-12-04 06:42:50,-10.50,-10.50,-10.50,99.90,1033270,28,19912,-78
2023-12-04 06:43:22,-10.50,-10.50,-10.50,99.90,1032628,28,19951,-79
2023-12-04 06:43:53,-10.50,-10.50,-10.50,99.90,1033282,28,20211,-78
2023-12-04 06:44:23,-10.60,-10.60,-10.60,99.90,1029654,28,19992,-80
2023-12-04 06:44:54,-10.70,-10.70,-10.70,99.90,1031200,28,19905,-78
2023-12-04 06:45:25,-10.70,-10.70,-10.70,99.90,1033560,28,19917,-79
2023-12-04 06:45:58,-10.80,-10.80,-10.80,99.90,1031446,28,20496,-82
2023-12-04 06:46:30,-10.80,-10.80,-10.80,99.90,1034627,28,19906,-79
2023-12-04 06:47:04,-10.80,-10.80,-10.80,99.90,1036056,28,20283,-79
2023-12-04 06:47:36,-10.90,-10.90,-10.90,99.90,1034823,28,20360,-78
2023-12-04 06:48:08,-11.00,-11.00,-11.00,99.90,1031872,28,20476,-81
2023-12-04 06:48:39,-11.00,-11.00,-11.00,99.90,1032913,28,19909,-77
2023-12-04 06:49:11,-10.90,-10.90,-10.90,99.90,1032146,28,19921,-80
2023-12-04 06:49:42,-10.90,-10.90,-10.90,99.90,1027653,28,20056,-83
2023-12-04 06:50:12,-10.90,-10.90,-10.90,99.90,1029220,28,19910,-77
2023-12-04 06:50:43,-10.90,-10.90,-10.90,99.90,1033432,28,19909,-78
2023-12-04 06:51:13,-10.80,-10.80,-10.80,99.90,1037664,28,19960,-77
2023-12-04 06:51:44,-10.80,-10.80,-10.80,99.90,1035501,28,19932,-78
2023-12-04 06:52:15,-10.80,-10.80,-10.80,99.90,1029555,28,19920,-80
2023-12-04 06:52:46,-10.80,-10.80,-10.80,99.90,1035113,28,19920,-78
2023-12-04 06:53:16,-10.70,-10.70,-10.70,99.90,1031204,28,19967,-78
2023-12-04 06:53:47,-10.70,-10.70,-10.70,99.90,1038763,28,19911,-79
2023-12-04 06:54:18,-10.60,-10.60,-10.60,99.90,1028828,28,19921,-79
2023-12-04 06:54:49,-10.60,-10.60,-10.60,99.90,1035045,28,20139,-80
2023-12-04 06:55:20,-10.60,-10.60,-10.60,99.90,1027247,28,20254,-81
2023-12-04 06:55:50,-10.70,-10.70,-10.70,99.90,1027486,28,19910,-81
2023-12-04 06:56:21,-10.70,-10.70,-10.70,99.90,1029148,28,20004,-82
2023-12-04 06:56:51,-10.80,-10.80,-10.80,99.90,1029241,28,19933,-81
2023-12-04 06:57:22,-10.80,-10.80,-10.80,99.90,1034751,28,19953,-79
2023-12-04 06:57:52,-10.70,-10.70,-10.70,99.90,1027006,28,20356,-78
2023-12-04 06:58:23,-10.70,-10.70,-10.70,99.90,1032180,28,20350,-79
2023-12-04 06:58:54,-10.70,-10.70,-10.70,99.90,1031377,28,20400,-78
2023-12-04 06:59:24,-10.70,-10.70,-10.70,99.90,1034259,28,19947,-79
2023-12-04 06:59:55,-10.60,-10.60,-10.60,99.90,1033445,28,20241,-78
2023-12-04 07:00:25,-10.50,-10.50,-10.50,99.90,1033156,28,20622,-79
2023-12-04 07:00:56,-10.50,-10.50,-10.50,99.90,1028299,28,20399,-78
2023-12-04 07:01:27,-10.50,-10.50,-10.50,99.90,1031630,28,19906,-78
2023-12-04 07:01:58,-10.50,-10.50,-10.50,99.90,1032981,28,19909,-82
2023-12-04 07:02:28,-10.50,-10.50,-10.50,99.90,1026978,28,19920,-81
2023-12-04 07:02:59,-10.50,-10.50,-10.50,99.90,1027348,28,19910,-78
2023-12-04 07:03:29,-10.40,-10.40,-10.40,99.90,1025055,28,19957,-80
2023-12-04 07:04:00,-10.40,-10.40,-10.40,99.90,1026139,28,19910,-79
2023-12-04 07:04:30,-10.30,-10.30,-10.30,99.90,1029391,28,19909,-81
2023-12-04 07:05:03,-10.30,-10.30,-10.30,99.90,1029096,28,20001,-77
2023-12-04 07:05:33,-10.40,-10.40,-10.40,99.90,1033096,28,20295,-78
2023-12-04 07:06:04,-10.40,-10.40,-10.40,99.90,1028281,28,19908,-84
2023-12-04 07:06:35,-10.30,-10.30,-10.30,99.90,1034347,28,20003,-79
2023-12-04 07:07:06,-10.30,-10.30,-10.30,99.90,1027456,28,20017,-78
2023-12-04 07:07:36,-10.20,-10.20,-10.20,99.90,1031155,28,20428,-77
2023-12-04 07:08:07,-10.30,-10.30,-10.30,99.90,1032733,28,20131,-78
2023-12-04 07:08:37,-10.20,-10.20,-10.20,99.90,1032858,28,20438,-82
2023-12-04 07:09:08,-10.20,-10.20,-10.20,99.90,1032764,28,19949,-80
2023-12-04 07:09:39,-10.20,-10.20,-10.20,99.90,1033542,28,19921,-79
2023-12-04 07:10:13,-10.20,-10.20,-10.20,99.90,1032169,28,19909,-79
2023-12-04 07:10:44,-10.20,-10.20,-10.20,99.90,1032735,28,20431,-85
2023-12-04 07:11:15,-10.20,-10.20,-10.20,99.90,1034579,28,19974,-78
2023-12-04 07:11:46,-10.20,-10.20,-10.20,99.90,1034110,28,19910,-79
2023-12-04 07:12:16,-10.20,-10.20,-10.20,99.90,1034809,28,19947,-77
2023-12-04 07:12:47,-10.10,-10.10,-10.10,99.90,1033500,28,19916,-78
2023-12-04 07:13:17,-10.10,-10.10,-10.10,99.90,1033340,28,19909,-77
2023-12-04 07:13:48,-10.00,-10.00,-10.00,99.90,1031868,28,19910,-78
2023-12-04 07:14:18,-10.00,-10.00,-10.00,99.90,1033232,28,19945,-77
2023-12-04 07:14:49,-10.00,-10.00,-10.00,99.90,1035029,28,19913,-78
2023-12-04 07:15:20,-9.90,-9.90,-9.90,99.90,1033569,28,19913,-78
2023-12-04 07:15:51,-9.90,-9.90,-9.90,99.90,1034966,28,19920,-81
2023-12-04 07:16:21,-9.90,-9.90,-9.90,99.90,1033730,28,20330,-84
2023-12-04 07:16:52,-9.90,-9.90,-9.90,99.90,1032999,28,19916,-81
2023-12-04 07:17:23,-9.90,-9.90,-9.90,99.90,1027198,28,20296,-78
2023-12-04 07:17:53,-9.80,-9.80,-9.80,99.90,1029728,28,19931,-79
2023-12-04 07:18:24,-9.90,-9.90,-9.90,99.90,1031150,28,19905,-81
2023-12-04 07:18:55,-10.00,-10.00,-10.00,99.90,1031589,28,20307,-79
2023-12-04 07:19:26,-10.00,-10.00,-10.00,99.90,1035972,28,19927,-78
2023-12-04 07:19:57,-10.20,-10.20,-10.20,99.90,1031599,28,19913,-78
2023-12-04 07:20:27,-10.20,-10.20,-10.20,99.90,1036053,28,20363,-79
2023-12-04 07:20:58,-10.10,-10.10,-10.10,99.90,1038833,28,20360,-80
2023-12-04 07:21:28,-10.00,-10.00,-10.00,99.90,1035558,28,19953,-80
2023-12-04 07:21:59,-10.00,-10.00,-10.00,99.90,1034772,28,19905,-79
2023-12-04 07:22:31,-10.10,-10.10,-10.10,99.90,1034326,28,19912,-83
2023-12-04 07:23:02,-10.00,-10.00,-10.00,99.90,1036512,28,19909,-81
2023-12-04 07:23:32,-10.10,-10.10,-10.10,99.90,1031122,28,19948,-77
2023-12-04 07:24:03,-10.10,-10.10,-10.10,99.90,1034056,28,19902,-82
2023-12-04 07:24:34,-10.00,-10.00,-10.00,99.90,1038897,28,20376,-76
2023-12-04 07:25:06,-10.00,-10.00,-10.00,99.90,1038058,28,19940,-76
2023-12-04 07:25:37,-10.00,-10.00,-10.00,99.90,1034301,28,19968,-76
2023-12-04 07:26:07,-10.00,-10.00,-10.00,99.90,1031601,28,19960,-80
2023-12-04 07:26:38,-10.00,-10.00,-10.00,99.90,1035074,28,19906,-82
2023-12-04 07:27:09,-10.00,-10.00,-10.00,99.90,1032764,28,19905,-78
2023-12-04 07:27:40,-9.90,-9.90,-9.90,99.90,1032773,28,19992,-78
2023-12-04 07:28:10,-9.90,-9.90,-9.90,99.90,1031865,28,19952,-76
2023-12-04 07:28:41,-10.00,-10.00,-10.00,99.90,1030880,28,19909,-76
2023-12-04 07:29:11,-10.00,-10.00,-10.00,99.90,1035675,28,19921,-79
2023-12-04 07:29:42,-9.90,-9.90,-9.90,99.90,1038986,28,19909,-82
2023-12-04 07:30:12,-9.90,-9.90,-9.90,99.90,1038778,28,19901,-79
2023-12-04 07:30:43,-9.80,-9.80,-9.80,99.90,1037682,28,20660,-78
2023-12-04 07:31:14,-9.90,-9.90,-9.90,99.90,1038037,28,19909,-77
2023-12-04 07:31:44,-10.00,-10.00,-10.00,99.90,1031204,28,19975,-81
2023-12-04 07:32:15,-10.00,-10.00,-10.00,99.90,1037783,28,19909,-77
2023-12-04 07:32:45,-10.00,-10.00,-10.00,99.90,1034198,28,19913,-76
2023-12-04 07:33:16,-10.10,-10.10,-10.10,99.90,1036250,28,19917,-77
2023-12-04 07:33:46,-10.10,-10.10,-10.10,99.90,1032844,28,19917,-76
2023-12-04 07:34:17,-10.10,-10.10,-10.10,99.90,1031013,28,20237,-80
2023-12-04 07:34:47,-10.10,-10.10,-10.10,99.90,1030651,28,19917,-78
2023-12-04 07:35:18,-10.00,-10.00,-10.00,99.90,1034939,28,19906,-81
2023-12-04 07:35:49,-10.00,-10.00,-10.00,99.90,1033675,28,19916,-81
2023-12-04 07:36:19,-10.00,-10.00,-10.00,99.90,1032640,28,19923,-78
2023-12-04 07:36:50,-10.00,-10.00,-10.00,99.90,1030265,28,19948,-80
2023-12-04 07:37:21,-10.00,-10.00,-10.00,99.90,1025172,28,19910,-79
2023-12-04 07:37:52,-10.00,-10.00,-10.00,99.90,1029903,28,19909,-77
2023-12-04 07:38:23,-10.00,-10.00,-10.00,99.90,1033622,28,19913,-78
2023-12-04 07:38:53,-10.10,-10.10,-10.10,99.90,1028282,28,19920,-79
2023-12-04 07:39:24,-10.00,-10.00,-10.00,99.90,1035040,28,19919,-79
2023-12-04 07:39:55,-10.00,-10.00,-10.00,99.90,1033795,28,19917,-78
2023-12-04 07:40:25,-9.90,-9.90,-9.90,99.90,1032522,28,20529,-77
2023-12-04 07:40:56,-9.90,-9.90,-9.90,99.90,1036313,28,20375,-76
2023-12-04 07:41:26,-9.80,-9.80,-9.80,99.90,1034391,28,19917,-81
2023-12-04 07:42:00,-9.80,-9.80,-9.80,99.90,1034785,28,19909,-79
2023-12-04 07:42:31,-9.70,-9.70,-9.70,99.90,1038689,28,19955,-77
2023-12-04 07:43:02,-9.60,-9.60,-9.60,99.90,1038137,28,20418,-80
2023-12-04 07:43:33,-9.70,-9.70,-9.70,99.90,1036146,28,19916,-78
2023-12-04 07:44:03,-9.60,-9.60,-9.60,99.90,1032772,28,19944,-79
2023-12-04 07:44:34,-9.70,-9.70,-9.70,99.90,1032548,28,19916,-76
2023-12-04 07:45:04,-9.80,-9.80,-9.80,99.90,1038213,28,19909,-76
2023-12-04 07:45:36,-9.70,-9.70,-9.70,99.90,1037857,28,19901,-78
2023-12-04 07:46:08,-9.60,-9.60,-9.60,99.90,1034425,28,20435,-77
2023-12-04 07:46:39,-9.70,-9.70,-9.70,99.90,1033626,28,19928,-81
2023-12-04 07:47:10,-9.70,-9.70,-9.70,99.90,1038239,28,20367,-77
2023-12-04 07:47:40,-9.70,-9.70,-9.70,99.90,1036889,28,20016,-79
2023-12-04 07:48:11,-9.80,-9.80,-9.80,99.90,1035327,28,19905,-77
2023-12-04 07:48:42,-9.80,-9.80,-9.80,99.90,1038201,28,20245,-76
2023-12-04 07:49:13,-9.90,-9.90,-9.90,99.90,1036961,28,19916,-79
2023-12-04 07:49:46,-10.00,-10.00,-10.00,99.90,1033816,28,19905,-78
2023-12-04 07:50:17,-10.00,-10.00,-10.00,99.90,1035211,28,20480,-77
2023-12-04 07:50:47,-9.90,-9.90,-9.90,99.90,1038653,28,20000,-78
2023-12-04 07:51:18,-9.90,-9.90,-9.90,99.90,1036306,28,20008,-80
2023-12-04 07:51:48,-9.70,-9.70,-9.70,99.90,1034612,28,19909,-83
2023-12-04 07:52:19,-9.80,-9.80,-9.80,99.90,1035761,28,19910,-78
2023-12-04 07:52:50,-9.70,-9.70,-9.70,99.90,1038273,28,19928,-76
2023-12-04 07:53:20,-9.70,-9.70,-9.70,99.90,1033974,28,19913,-77
2023-12-04 07:53:51,-9.70,-9.70,-9.70,99.90,1038664,28,19927,-77
2023-12-04 07:54:25,-9.80,-9.80,-9.80,99.90,1037980,28,19905,-75
2023-12-04 07:54:56,-9.70,-9.70,-9.70,99.90,1034459,28,20356,-76
2023-12-04 07:55:26,-9.80,-9.80,-9.80,99.90,1034141,28,19905,-80
2023-12-04 07:55:57,-9.90,-9.90,-9.90,99.90,1038543,28,19909,-76
2023-12-04 07:56:30,-10.00,-10.00,-10.00,99.90,1038148,28,19919,-77
2023-12-04 07:57:00,-9.90,-9.90,-9.90,99.90,1036818,28,20440,-78
2023-12-04 07:57:31,-9.90,-9.90,-9.90,99.90,1033860,28,19906,-78
2023-12-04 07:58:02,-9.80,-9.80,-9.80,99.90,1035397,28,19906,-77
2023-12-04 07:58:32,-9.80,-9.80,-9.80,99.90,1042622,28,19974,-77
2023-12-04 07:59:03,-9.80,-9.80,-9.80,99.90,1041345,28,19928,-78
2023-12-04 07:59:34,-9.70,-9.70,-9.70,99.90,1034946,28,20341,-83
2023-12-04 08:00:05,-9.70,-9.70,-9.70,99.90,1033756,28,19906,-83
2023-12-04 08:00:36,-9.80,-9.80,-9.80,99.90,1035275,28,19916,-82
2023-12-04 08:01:06,-9.80,-9.80,-9.80,99.90,1034085,28,19950,-82
2023-12-04 08:01:37,-9.70,-9.70,-9.70,99.90,1038292,28,19912,-82
2023-12-04 08:02:07,-9.60,-9.60,-9.60,99.90,1034994,28,19921,-77
2023-12-04 08:02:38,-9.60,-9.60,-9.60,99.90,1034604,28,19914,-77
2023-12-04 08:03:08,-9.60,-9.60,-9.60,99.90,1033151,28,20388,-83
2023-12-04 08:03:39,-9.70,-9.70,-9.70,99.90,1037939,28,19996,-78
2023-12-04 08:04:10,-9.70,-9.70,-9.70,99.90,1035344,28,20121,-79
2023-12-04 08:04:40,-9.80,-9.80,-9.80,99.90,1031756,28,20308,-78
2023-12-04 08:05:12,-9.70,-9.70,-9.70,99.90,1032696,28,20055,-80
2023-12-04 08:05:42,-9.70,-9.70,-9.70,99.90,1028509,28,20353,-78
2023-12-04 08:06:13,-9.60,-9.60,-9.60,99.90,1029036,28,19910,-78
2023-12-04 08:06:43,-9.60,-9.60,-9.60,99.90,1028708,28,20008,-79
2023-12-04 08:07:15,-9.50,-9.50,-9.50,99.90,1032546,28,20004,-78
2023-12-04 08:07:45,-9.50,-9.50,-9.50,99.90,1031087,28,19956,-77
2023-12-04 08:08:16,-9.60,-9.60,-9.60,99.90,1033140,28,19912,-75
2023-12-04 08:08:46,-9.50,-9.50,-9.50,99.90,1032722,28,19909,-77
2023-12-04 08:09:17,-9.70,-9.70,-9.70,99.90,1032415,28,20246,-78
2023-12-04 08:09:47,-9.70,-9.70,-9.70,99.90,1033111,28,19906,-79
2023-12-04 08:10:18,-9.80,-9.80,-9.80,99.90,1033018,28,19905,-79
2023-12-04 08:10:48,-9.70,-9.70,-9.70,99.90,1033244,28,20542,-79
2023-12-04 08:11:19,-9.60,-9.60,-9.60,99.90,1031243,28,20353,-79
2023-12-04 08:11:49,-9.50,-9.50,-9.50,99.90,1031688,28,19921,-79
2023-12-04 08:12:20,-9.60,-9.60,-9.60,99.90,1033528,28,19913,-80
2023-12-04 08:12:51,-9.50,-9.50,-9.50,99.90,1032367,28,19916,-80
2023-12-04 08:13:21,-9.40,-9.40,-9.40,99.90,1031358,28,19913,-77
2023-12-04 08:13:52,-9.30,-9.30,-9.30,99.90,1038007,28,19909,-79
2023-12-04 08:14:22,-9.30,-9.30,-9.30,99.90,1037655,28,19988,-78
2023-12-04 08:14:53,-9.30,-9.30,-9.30,99.90,1034996,28,20238,-80
2023-12-04 08:15:23,-9.20,-9.20,-9.20,99.90,1034935,28,19913,-80
2023-12-04 08:15:54,-9.10,-9.10,-9.10,99.90,1031161,28,20373,-80
2023-12-04 08:16:25,-9.10,-9.10,-9.10,99.90,1035550,28,19996,-79
2023-12-04 08:16:55,-9.20,-9.20,-9.20,99.90,1031501,28,20443,-81
2023-12-04 08:17:26,-9.10,-9.10,-9.10,99.90,1032483,28,19909,-83
2023-12-04 08:18:00,-9.00,-9.00,-9.00,99.90,1031699,28,20324,-79
2023-12-04 08:18:32,-8.90,-8.90,-8.90,99.90,1032291,28,20024,-82
2023-12-04 08:19:03,-9.10,-9.10,-9.10,99.90,1032243,28,20368,-83
2023-12-04 08:19:34,-9.20,-9.20,-9.20,99.90,1029863,28,19951,-82
2023-12-04 08:20:04,-9.10,-9.10,-9.10,99.90,1032750,28,19909,-81
2023-12-04 08:20:35,-9.00,-9.00,-9.00,99.90,1031809,28,19913,-80
2023-12-04 08:21:06,-9.00,-9.00,-9.00,99.90,1034446,28,20015,-79
2023-12-04 08:21:36,-9.00,-9.00,-9.00,99.90,1032968,28,20242,-80
2023-12-04 08:22:07,-8.90,-8.90,-8.90,99.90,1032735,28,19922,-79
2023-12-04 08:22:37,-8.80,-8.80,-8.80,99.90,1032678,28,19906,-81
2023-12-04 08:23:08,-8.80,-8.80,-8.80,99.90,1031398,28,19912,-79
2023-12-04 08:23:39,-8.80,-8.80,-8.80,99.90,1032503,28,19909,-79
2023-12-04 08:24:09,-8.80,-8.80,-8.80,99.90,1030893,28,20523,-79
2023-12-04 08:24:40,-8.80,-8.80,-8.80,99.90,1031297,28,20352,-79
2023-12-04 08:25:11,-8.70,-8.70,-8.70,99.90,1032524,28,20275,-79
2023-12-04 08:25:41,-8.60,-8.60,-8.60,99.90,1031571,28,20377,-80
2023-12-04 08:26:12,-8.50,-8.50,-8.50,99.90,1031098,28,19906,-80
2023-12-04 08:26:42,-8.50,-8.50,-8.50,99.90,1034741,28,19956,-79
2023-12-04 08:27:13,-8.50,-8.50,-8.50,99.90,1033339,28,19995,-79
2023-12-04 08:27:44,-8.50,-8.50,-8.50,99.90,1034383,28,19905,-79
2023-12-04 08:28:14,-8.50,-8.50,-8.50,99.90,1033599,28,20016,-78
2023-12-04 08:28:45,-8.70,-8.70,-8.70,99.90,1032046,28,20439,-79
2023-12-04 08:29:15,-8.80,-8.80,-8.80,99.90,1033641,28,20407,-79
2023-12-04 08:29:46,-8.80,-8.80,-8.80,99.90,1030887,28,19913,-78
2023-12-04 08:30:16,-8.80,-8.80,-8.80,99.90,1028392,28,19906,-80
2023-12-04 08:30:47,-8.60,-8.60,-8.60,99.90,1028508,28,20534,-80
2023-12-04 08:31:18,-8.60,-8.60,-8.60,99.90,1028900,28,19953,-82
2023-12-04 08:31:48,-8.60,-8.60,-8.60,99.90,1032787,28,19992,-78
2023-12-04 08:32:21,-8.50,-8.50,-8.50,99.90,1031419,28,20044,-79
2023-12-04 08:32:51,-8.40,-8.40,-8.40,99.90,1030927,28,19909,-79
2023-12-04 08:33:22,-8.30,-8.30,-8.30,99.90,1034126,28,19914,-79
2023-12-04 08:33:52,-8.40,-8.40,-8.40,99.90,1030777,28,19976,-78
2023-12-04 08:34:23,-8.50,-8.50,-8.50,99.90,1029424,28,20077,-79
2023-12-04 08:34:53,-8.50,-8.50,-8.50,99.90,1027195,28,19910,-78
2023-12-04 08:35:24,-8.50,-8.50,-8.50,99.90,1025543,28,20013,-79
2023-12-04 08:35:55,-8.60,-8.60,-8.60,99.90,1028482,28,20492,-79
2023-12-04 08:36:25,-8.70,-8.70,-8.70,99.90,1034195,28,20123,-80
2023-12-04 08:36:56,-8.70,-8.70,-8.70,99.90,1029142,28,19914,-80
2023-12-04 08:37:26,-8.60,-8.60,-8.60,99.90,1034182,28,19913,-80
2023-12-04 08:37:57,-8.60,-8.60,-8.60,99.90,1035219,28,19960,-81
2023-12-04 08:38:27,-8.60,-8.60,-8.60,99.90,1034536,28,19909,-81
2023-12-04 08:38:58,-8.60,-8.60,-8.60,99.90,1032349,28,19992,-80
2023-12-04 08:39:28,-8.60,-8.60,-8.60,99.90,1031025,28,19910,-78
2023-12-04 08:39:59,-8.60,-8.60,-8.60,99.90,1034228,28,20327,-79
2023-12-04 08:40:30,-8.50,-8.50,-8.50,99.90,1031757,28,20039,-84
2023-12-04 08:41:00,-8.60,-8.60,-8.60,99.90,1033245,28,19913,-79
2023-12-04 08:41:31,-8.70,-8.70,-8.70,99.90,1032940,28,19940,-78
2023-12-04 08:42:01,-8.80,-8.80,-8.80,99.90,1032716,28,19933,-78
2023-12-04 08:42:32,-8.70,-8.70,-8.70,99.90,1035024,28,19943,-79
2023-12-04 08:43:03,-8.60,-8.60,-8.60,99.90,1029830,28,19909,-81
2023-12-04 08:43:34,-8.70,-8.70,-8.70,99.90,1031867,28,20065,-83
2023-12-04 08:44:05,-8.80,-8.80,-8.80,99.90,1031424,28,19905,-81
2023-12-04 08:44:35,-9.00,-9.00,-9.00,99.90,1031498,28,19937,-82
2023-12-04 08:45:06,-9.00,-9.00,-9.00,99.90,1033037,28,20357,-79
2023-12-04 08:45:37,-8.90,-8.90,-8.90,99.90,1031207,28,19905,-79
2023-12-04 08:46:11,-8.70,-8.70,-8.70,99.90,1034865,28,20414,-79
2023-12-04 08:46:42,-8.50,-8.50,-8.50,99.90,1031628,28,19917,-79
2023-12-04 08:47:13,-8.40,-8.40,-8.40,99.90,1034535,28,19997,-84
2023-12-04 08:47:44,-8.40,-8.40,-8.40,99.90,1032535,28,19905,-79
2023-12-04 08:48:14,-8.50,-8.50,-8.50,99.90,1032058,28,19916,-82
2023-12-04 08:48:45,-8.40,-8.40,-8.40,99.90,1026751,28,19917,-80
2023-12-04 08:49:16,-8.40,-8.40,-8.40,99.90,1029095,28,20229,-80
2023-12-04 08:49:51,-8.20,-8.20,-8.20,99.90,1031066,28,19945,-79
2023-12-04 08:50:22,-8.10,-8.10,-8.10,99.90,1034709,28,19928,-80
2023-12-04 08:50:52,-8.10,-8.10,-8.10,99.90,1030887,28,19913,-82
2023-12-04 08:51:24,-8.20,-8.20,-8.20,99.90,1032852,28,19905,-79
2023-12-04 08:51:54,-8.20,-8.20,-8.20,99.90,1034320,28,19917,-79
2023-12-04 08:52:25,-8.20,-8.20,-8.20,99.90,1032420,28,20478,-78
2023-12-04 08:52:55,-8.40,-8.40,-8.40,99.90,1030398,28,20570,-78
2023-12-04 08:53:26,-8.60,-8.60,-8.60,99.90,1033167,28,19921,-80
2023-12-04 08:53:57,-8.50,-8.50,-8.50,99.90,1034006,28,19925,-79
2023-12-04 08:54:28,-8.40,-8.40,-8.40,99.90,1034345,28,19909,-79
2023-12-04 08:54:59,-8.20,-8.20,-8.20,99.90,1033231,28,19987,-79
2023-12-04 08:55:29,-8.20,-8.20,-8.20,99.90,1033983,28,19949,-79
2023-12-04 08:56:00,-8.30,-8.30,-8.30,99.90,1031665,28,19917,-80
2023-12-04 08:56:31,-8.20,-8.20,-8.20,99.90,1031602,28,19914,-80
2023-12-04 08:57:01,-8.10,-8.10,-8.10,99.90,1032445,28,19909,-78
2023-12-04 08:57:41,-8.10,-8.10,-8.10,99.90,1031509,28,19913,-78
2023-12-04 08:58:11,-8.00,-8.00,-8.00,99.90,1025487,28,19956,-82
2023-12-04 08:58:42,-8.00,-8.00,-8.00,99.90,1034105,28,20296,-79
2023-12-04 08:59:12,-7.90,-7.90,-7.90,99.90,1032647,28,19913,-79
2023-12-04 08:59:43,-7.80,-7.80,-7.80,99.90,1033972,28,19975,-79
2023-12-04 09:00:14,-7.60,-7.60,-7.60,99.90,1031150,28,19910,-79
2023-12-04 09:00:44,-7.50,-7.50,-7.50,99.90,1033590,28,19951,-80
2023-12-04 09:01:15,-7.30,-7.30,-7.30,99.90,1036149,28,19952,-79
2023-12-04 09:01:45,-7.30,-7.30,-7.30,99.90,1031636,28,19909,-79
2023-12-04 09:02:16,-7.20,-7.20,-7.20,99.90,1031788,28,20185,-80
2023-12-04 09:02:49,-7.10,-7.10,-7.10,99.90,1033322,28,20373,-83
2023-12-04 09:03:20,-7.10,-7.10,-7.10,99.90,1035900,28,19991,-79
2023-12-04 09:03:52,-7.40,-7.40,-7.40,99.90,1031329,28,19952,-83
2023-12-04 09:04:22,-7.40,-7.40,-7.40,99.90,1032970,28,19912,-80
2023-12-04 09:04:53,-7.30,-7.30,-7.30,99.90,1031259,28,19937,-81
2023-12-04 09:05:23,-7.30,-7.30,-7.30,99.90,1034343,28,19912,-79
2023-12-04 09:05:55,-7.30,-7.30,-7.30,99.90,1035139,28,19952,-78
2023-12-04 09:06:25,-7.40,-7.40,-7.40,99.90,1031693,28,19905,-79
2023-12-04 09:06:56,-7.40,-7.40,-7.40,99.90,1034283,28,19921,-77
2023-12-04 09:07:26,-7.60,-7.60,-7.60,99.90,1033106,28,20279,-78
2023-12-04 09:07:57,-7.80,-7.80,-7.80,99.90,1030530,28,19996,-77
2023-12-04 09:08:27,-7.90,-7.90,-7.90,99.90,1030486,28,19905,-78
2023-12-04 09:08:58,-7.70,-7.70,-7.70,99.90,1026660,28,19988,-78
2023-12-04 09:09:28,-7.60,-7.60,-7.60,99.90,1030551,28,19913,-79
2023-12-04 09:09:59,-7.50,-7.50,-7.50,99.90,1034016,28,19909,-81
2023-12-04 09:10:30,-7.50,-7.50,-7.50,99.90,1027663,28,20427,-80
2023-12-04 09:11:01,-7.60,-7.60,-7.60,99.90,1032113,28,19909,-82
2023-12-04 09:11:37,-7.50,-7.50,-7.50,99.90,1032823,28,20618,-79
2023-12-04 09:12:17,-7.70,-7.70,-7.70,99.90,1035805,28,20147,-79
2023-12-04 09:12:48,-7.90,-7.90,-7.90,99.90,1029953,28,19985,-79
2023-12-04 09:13:18,-8.00,-8.00,-8.00,99.90,1033858,28,19952,-78
2023-12-04 09:13:49,-7.80,-7.80,-7.80,99.90,1030673,28,20052,-79
2023-12-04 09:14:19,-7.80,-7.80,-7.80,99.90,1031143,28,19909,-80
2023-12-04 09:14:51,-7.70,-7.70,-7.70,99.90,1028452,28,20210,-79
2023-12-04 09:15:26,-7.70,-7.70,-7.70,99.90,1029497,28,20199,-79
2023-12-04 09:15:59,-7.80,-7.80,-7.80,99.90,1034113,28,20000,-83
2023-12-04 09:16:29,-7.90,-7.90,-7.90,99.90,1032535,28,20388,-78
2023-12-04 09:17:00,-7.80,-7.80,-7.80,99.90,1032659,28,20066,-78
2023-12-04 09:17:31,-7.80,-7.80,-7.80,99.90,1030974,28,19960,-79
2023-12-04 09:18:01,-7.70,-7.70,-7.70,99.90,1031913,28,19920,-79
2023-12-04 09:18:37,-7.70,-7.70,-7.70,99.90,1029812,28,20154,-81
2023-12-04 09:19:07,-7.70,-7.70,-7.70,99.90,1031090,28,19968,-79
2023-12-04 09:19:38,-7.70,-7.70,-7.70,99.90,1032707,28,20530,-80
2023-12-04 09:20:09,-7.80,-7.80,-7.80,99.90,1034869,28,20268,-78
2023-12-04 09:20:40,-7.70,-7.70,-7.70,99.90,1031528,28,20325,-79
2023-12-04 09:21:11,-7.60,-7.60,-7.60,99.90,1031584,28,19932,-81
2023-12-04 09:21:44,-7.50,-7.50,-7.50,99.90,1032573,28,20304,-81
2023-12-04 09:22:14,-7.40,-7.40,-7.40,99.90,1029041,28,19969,-79
2023-12-04 09:22:45,-7.40,-7.40,-7.40,99.90,1030674,28,19906,-79
2023-12-04 09:23:15,-7.30,-7.30,-7.30,99.90,1030495,28,19909,-78
2023-12-04 09:23:52,-7.20,-7.20,-7.20,99.90,1032264,28,19905,-79
2023-12-04 09:24:25,-7.10,-7.10,-7.10,99.90,1034348,28,20353,-81
2023-12-04 09:24:55,-7.00,-7.00,-7.00,99.90,1035721,28,19909,-82
2023-12-04 09:25:26,-6.80,-6.80,-6.80,99.90,1033492,28,19952,-81
2023-12-04 09:25:56,-6.90,-6.90,-6.90,99.90,1034367,28,19905,-79
2023-12-04 09:26:27,-6.80,-6.80,-6.80,99.90,1033720,28,19970,-79
2023-12-04 09:26:57,-6.80,-6.80,-6.80,99.90,1035420,28,19917,-80
2023-12-04 09:27:28,-6.90,-6.90,-6.90,99.90,1033423,28,19958,-79
2023-12-04 09:27:58,-7.20,-7.20,-7.20,99.90,1028554,28,19956,-79
2023-12-04 09:28:29,-7.10,-7.10,-7.10,99.90,1025218,28,19969,-82
2023-12-04 09:28:59,-7.00,-7.00,-7.00,99.90,1023738,28,19902,-79
2023-12-04 09:29:30,-6.80,-6.80,-6.80,99.90,1029262,28,19996,-80
2023-12-04 09:30:01,-6.70,-6.70,-6.70,99.90,1034928,28,19901,-78
2023-12-04 09:30:31,-6.60,-6.60,-6.60,99.90,1031485,28,19921,-78
2023-12-04 09:31:02,-6.50,-6.50,-6.50,99.90,1034587,28,20398,-80
2023-12-04 09:31:33,-6.60,-6.60,-6.60,99.90,1035242,28,19928,-78
2023-12-04 09:32:04,-6.70,-6.70,-6.70,99.90,1032038,28,19916,-77
2023-12-04 09:32:34,-6.90,-6.90,-6.90,99.90,1034021,28,20293,-78
2023-12-04 09:33:06,-7.00,-7.00,-7.00,99.90,1033651,28,20020,-78
2023-12-04 09:33:36,-6.90,-6.90,-6.90,99.90,1036330,28,19944,-78
2023-12-04 09:34:08,-6.90,-6.90,-6.90,99.90,1032899,28,20510,-78
2023-12-04 09:34:38,-6.90,-6.90,-6.90,99.90,1034451,28,19956,-82
2023-12-04 09:35:09,-7.10,-7.10,-7.10,99.90,1032454,28,20270,-78
2023-12-04 09:35:39,-7.00,-7.00,-7.00,99.90,1031849,28,20396,-78
2023-12-04 09:36:10,-7.00,-7.00,-7.00,99.90,1035308,28,20399,-79
2023-12-04 09:36:41,-6.80,-6.80,-6.80,99.90,1033911,28,19988,-79
2023-12-04 09:37:11,-7.00,-7.00,-7.00,99.90,1033128,28,20483,-81
2023-12-04 09:37:42,-6.90,-6.90,-6.90,99.90,1032210,28,20341,-82
2023-12-04 09:38:16,-6.80,-6.80,-6.80,99.90,1031236,28,19959,-79
2023-12-04 09:38:51,-6.60,-6.60,-6.60,99.90,1027991,28,19939,-82
2023-12-04 09:40:13,-6.60,-6.60,-6.60,99.90,1030778,28,19952,-82
2023-12-04 09:40:44,-6.40,-6.40,-6.40,99.90,1028495,28,20221,-78
2023-12-04 09:41:15,-6.40,-6.40,-6.40,99.90,1032760,28,19913,-78
2023-12-04 09:41:46,-6.50,-6.50,-6.50,99.90,1032727,28,19905,-78
2023-12-04 09:42:18,-6.40,-6.40,-6.40,99.90,1032139,28,19955,-78
2023-12-04 09:42:49,-6.20,-6.20,-6.20,99.90,1036483,28,19913,-78
2023-12-04 09:43:19,-6.30,-6.30,-6.30,99.90,1031357,28,19909,-81
2023-12-04 09:43:51,-6.30,-6.30,-6.30,99.90,1032017,28,19910,-82
2023-12-04 09:44:22,-6.20,-6.20,-6.20,99.90,1029599,28,20361,-83
2023-12-04 09:44:54,-6.30,-6.30,-6.30,99.90,1034241,28,19917,-80
2023-12-04 09:45:25,-6.40,-6.40,-6.40,99.90,1034206,28,19989,-78
2023-12-04 09:45:55,-6.40,-6.40,-6.40,99.90,1027752,28,19906,-79
2023-12-04 09:46:26,-6.30,-6.30,-6.30,99.90,1032574,28,19936,-78
2023-12-04 09:46:57,-6.30,-6.30,-6.30,99.90,1031031,28,19918,-78
2023-12-04 09:47:29,-6.40,-6.40,-6.40,99.90,1031465,28,19909,-79
2023-12-04 09:48:01,-6.60,-6.60,-6.60,99.90,1031827,28,19908,-79
2023-12-04 09:48:32,-6.60,-6.60,-6.60,99.90,1033945,28,19906,-79
2023-12-04 09:49:04,-6.50,-6.50,-6.50,99.90,1034727,28,19921,-79
2023-12-04 09:49:35,-6.50,-6.50,-6.50,99.90,1031780,28,19945,-78
2023-12-04 09:50:05,-6.50,-6.50,-6.50,99.90,1031766,28,19909,-78
2023-12-04 09:50:42,-6.50,-6.50,-6.50,99.90,1031922,28,19916,-77
2023-12-04 09:51:34,-6.30,-6.30,-6.30,99.90,1034806,28,19910,-80
2023-12-04 09:52:07,-6.20,-6.20,-6.20,99.90,1034539,28,19916,-79
2023-12-04 09:52:38,-6.10,-6.10,-6.10,99.90,1032532,28,19910,-81
2023-12-04 09:53:10,-6.20,-6.20,-6.20,99.90,1033814,28,20376,-81
2023-12-04 09:53:41,-6.20,-6.20,-6.20,99.90,1031222,28,19932,-81
2023-12-04 09:54:12,-6.20,-6.20,-6.20,99.90,1031890,28,20285,-79
2023-12-04 09:54:44,-6.20,-6.20,-6.20,99.90,1034722,28,19909,-78
2023-12-04 09:55:17,-6.00,-6.00,-6.00,99.90,1024895,28,19914,-80
2023-12-04 09:55:49,-6.00,-6.00,-6.00,99.90,1028102,28,19909,-77
2023-12-04 09:56:19,-6.00,-6.00,-6.00,99.90,1030052,28,19909,-78
2023-12-04 09:56:50,-5.90,-5.90,-5.90,99.90,1033781,28,19905,-77
2023-12-04 09:57:22,-5.90,-5.90,-5.90,99.90,1033532,28,19992,-78
2023-12-04 09:57:54,-6.20,-6.20,-6.20,99.90,1031883,28,19906,-79
2023-12-04 09:58:27,-6.30,-6.30,-6.30,99.90,1035189,28,20368,-78
2023-12-04 09:58:59,-6.20,-6.20,-6.20,99.90,1031780,28,19912,-78
2023-12-04 09:59:30,-6.10,-6.10,-6.10,99.90,1035596,28,19909,-78
2023-12-04 10:00:02,-6.20,-6.20,-6.20,99.90,1035177,28,20260,-78
2023-12-04 10:00:32,-6.30,-6.30,-6.30,99.90,1032057,28,19913,-79
2023-12-04 10:01:04,-6.30,-6.30,-6.30,99.90,1035048,28,20796,-78
2023-12-04 10:01:36,-6.30,-6.30,-6.30,99.90,1033034,28,20415,-79
2023-12-04 10:02:09,-6.40,-6.40,-6.40,99.90,1031297,28,19909,-79
2023-12-04 10:03:29,-6.10,-6.10,-6.10,99.90,1028009,28,20348,-78
2023-12-04 10:04:09,-6.10,-6.10,-6.10,99.90,1030685,28,20345,-79
2023-12-04 10:04:40,-5.90,-5.90,-5.90,99.90,1033412,28,19924,-82
2023-12-04 10:05:45,-6.10,-6.10,-6.10,99.90,1034721,28,19929,-81
2023-12-04 10:06:26,-6.20,-6.20,-6.20,99.90,1036521,28,19987,-80
2023-12-04 10:06:57,-6.00,-6.00,-6.00,99.90,1027805,28,20510,-79
2023-12-04 10:07:27,-6.00,-6.00,-6.00,99.90,1031474,28,19906,-78
2023-12-04 10:07:58,-6.10,-6.10,-6.10,99.90,1033142,28,19992,-83
2023-12-04 10:08:28,-6.10,-6.10,-6.10,99.90,1028869,28,19909,-78
2023-12-04 10:08:59,-6.20,-6.20,-6.20,99.90,1027219,28,21052,-78
2023-12-04 10:09:30,-6.20,-6.20,-6.20,99.90,1029140,28,19917,-78
2023-12-04 10:10:00,-6.40,-6.40,-6.40,99.90,1031517,28,20458,-79
2023-12-04 10:10:37,-6.20,-6.20,-6.20,99.90,1034071,28,19922,-81
2023-12-04 10:11:08,-6.10,-6.10,-6.10,99.90,1032599,28,19922,-78
2023-12-04 10:11:39,-6.10,-6.10,-6.10,99.90,1034671,28,20125,-78
2023-12-04 10:12:10,-6.10,-6.10,-6.10,99.90,1033191,28,20336,-78
2023-12-04 10:12:42,-6.00,-6.00,-6.00,99.90,1031194,28,19995,-79
2023-12-04 10:13:13,-5.90,-5.90,-5.90,99.90,1033239,28,19955,-79
2023-12-04 10:13:44,-5.90,-5.90,-5.90,99.90,1035619,28,20034,-83
2023-12-04 10:14:15,-6.20,-6.20,-6.20,99.90,1034074,28,19909,-80
2023-12-04 10:14:46,-6.10,-6.10,-6.10,99.90,1034255,28,19909,-81
2023-12-04 10:15:17,-6.00,-6.00,-6.00,99.90,1033320,28,19964,-79
2023-12-04 10:15:48,-5.90,-5.90,-5.90,99.90,1032044,28,19910,-81
2023-12-04 10:16:35,-5.70,-5.70,-5.70,99.90,1033222,28,19905,-78
2023-12-04 10:17:16,-5.50,-5.50,-5.50,99.90,1030473,28,19909,-81
2023-12-04 10:18:47,-5.70,-5.70,-5.70,99.90,1027757,28,19910,-81
2023-12-04 10:19:27,-5.70,-5.70,-5.70,99.90,1036841,28,19913,-82
2023-12-04 10:20:11,-5.80,-5.80,-5.80,99.90,1024553,28,20472,-79
2023-12-04 10:20:51,-5.60,-5.60,-5.60,99.90,1028202,28,19910,-79
2023-12-04 10:21:22,-5.70,-5.70,-5.70,99.90,1027804,28,19997,-79
2023-12-04 10:21:54,-5.70,-5.70,-5.70,99.90,1037038,28,19905,-78
2023-12-04 10:22:25,-5.60,-5.60,-5.60,99.90,1033348,28,19906,-79
2023-12-04 10:22:58,-5.70,-5.70,-5.70,99.90,1033191,28,20105,-78
2023-12-04 10:23:36,-5.60,-5.60,-5.60,99.90,1033144,28,20000,-80
2023-12-04 10:24:06,-5.70,-5.70,-5.70,99.90,1030314,28,19913,-81
2023-12-04 10:24:38,-5.50,-5.50,-5.50,99.90,1028770,28,19905,-79
2023-12-04 10:25:14,-5.30,-5.30,-5.30,99.90,1030899,28,19910,-81
2023-12-04 10:25:45,-5.20,-5.20,-5.20,99.90,1029937,28,19910,-79
2023-12-04 10:26:18,-5.10,-5.10,-5.10,99.90,1032984,28,19913,-78
2023-12-04 10:26:52,-5.10,-5.10,-5.10,99.90,1033728,28,19916,-78
2023-12-04 10:27:26,-5.40,-5.40,-5.40,99.90,1031606,28,20536,-78
2023-12-04 10:28:10,-5.50,-5.50,-5.50,99.90,1029644,28,19914,-78
2023-12-04 10:28:58,-5.50,-5.50,-5.50,99.90,1033061,28,19909,-78
2023-12-04 10:29:30,-5.40,-5.40,-5.40,99.90,1031680,28,19979,-81
2023-12-04 10:30:01,-5.40,-5.40,-5.40,99.90,1031208,28,20091,-80
2023-12-04 10:30:31,-5.30,-5.30,-5.30,99.90,1031734,28,20391,-81
2023-12-04 10:31:02,-5.30,-5.30,-5.30,99.90,1034161,28,19917,-80
2023-12-04 10:31:36,-5.70,-5.70,-5.70,99.90,1031342,28,19971,-82
2023-12-04 10:32:06,-6.00,-6.00,-6.00,99.90,1031026,28,19944,-82
2023-12-04 10:32:41,-5.90,-5.90,-5.90,99.90,1035958,28,20421,-78
2023-12-04 10:33:13,-6.00,-6.00,-6.00,99.90,1033304,28,19905,-81
2023-12-04 10:33:49,-6.00,-6.00,-6.00,99.90,1034386,28,20285,-79
2023-12-04 10:34:21,-5.90,-5.90,-5.90,99.90,1025808,28,19922,-79
2023-12-04 10:34:54,-5.90,-5.90,-5.90,99.90,1027547,28,20314,-80
2023-12-04 10:35:25,-5.90,-5.90,-5.90,99.90,1025163,28,19957,-78
2023-12-04 10:35:55,-5.80,-5.80,-5.80,99.90,1031485,28,20379,-79
2023-12-04 10:36:26,-6.00,-6.00,-6.00,99.90,1031978,28,19906,-79
2023-12-04 10:36:58,-5.90,-5.90,-5.90,99.90,1037669,28,19948,-79
2023-12-04 10:37:31,-6.00,-6.00,-6.00,99.90,1035050,28,19990,-79
2023-12-04 10:38:03,-5.90,-5.90,-5.90,99.90,1031566,28,19909,-79
2023-12-04 10:38:33,-5.70,-5.70,-5.70,99.90,1032955,28,19905,-79
2023-12-04 10:39:07,-5.50,-5.50,-5.50,99.90,1030207,28,19951,-78
2023-12-04 10:39:48,-5.60,-5.60,-5.60,99.90,1026935,28,20013,-78
2023-12-04 10:40:28,-5.60,-5.60,-5.60,99.90,1030914,28,19913,-78
2023-12-04 10:41:11,-5.80,-5.80,-5.80,99.90,1026458,28,19916,-79
2023-12-04 10:41:42,-6.00,-6.00,-6.00,99.90,1035667,28,19906,-81
2023-12-04 10:42:22,-5.80,-5.80,-5.80,99.90,1034755,28,19921,-81
2023-12-04 10:43:10,-5.70,-5.70,-5.70,99.90,1030743,28,19921,-79
2023-12-04 10:43:47,-5.60,-5.60,-5.60,99.90,1030782,28,19910,-78
2023-12-04 10:44:18,-5.40,-5.40,-5.40,99.90,1033713,28,19913,-77
2023-12-04 10:44:50,-5.20,-5.20,-5.20,99.90,1031950,28,20329,-81
2023-12-04 10:45:22,-5.40,-5.40,-5.40,99.90,1031854,28,19914,-79
2023-12-04 10:45:54,-5.60,-5.60,-5.60,99.90,1036356,28,19909,-78
2023-12-04 10:46:25,-5.90,-5.90,-5.90,99.90,1027215,28,19921,-77
2023-12-04 10:46:57,-6.00,-6.00,-6.00,99.90,1033014,28,19906,-76
2023-12-04 10:47:29,-5.90,-5.90,-5.90,99.90,1030544,28,19955,-79
2023-12-04 10:48:00,-6.00,-6.00,-6.00,99.90,1027345,28,19926,-78
2023-12-04 10:48:31,-5.80,-5.80,-5.80,99.90,1036608,28,19905,-76
2023-12-04 10:49:04,-5.60,-5.60,-5.60,99.90,1032735,28,19956,-83
2023-12-04 10:49:35,-5.60,-5.60,-5.60,99.90,1033873,28,20000,-78
2023-12-04 10:50:07,-5.50,-5.50,-5.50,99.90,1027472,28,19951,-77
2023-12-04 10:50:38,-5.50,-5.50,-5.50,99.90,1027073,28,20012,-77
2023-12-04 10:51:12,-5.50,-5.50,-5.50,99.90,1025505,28,20338,-78
2023-12-04 10:51:44,-5.50,-5.50,-5.50,99.90,1031470,28,19905,-79
2023-12-04 10:52:15,-5.60,-5.60,-5.60,99.90,1032791,28,20345,-78
2023-12-04 10:52:46,-5.60,-5.60,-5.60,99.90,1028223,28,19901,-77
2023-12-04 10:53:17,-5.40,-5.40,-5.40,99.90,1030479,28,19949,-77
2023-12-04 10:53:47,-5.40,-5.40,-5.40,99.90,1028966,28,19922,-79
2023-12-04 10:54:18,-5.40,-5.40,-5.40,99.90,1024156,28,20268,-79
2023-12-04 10:54:49,-5.50,-5.50,-5.50,99.90,1029048,28,19939,-78
2023-12-04 10:55:19,-5.60,-5.60,-5.60,99.90,1036383,28,20363,-78
2023-12-04 10:55:54,-5.60,-5.60,-5.60,99.90,1032162,28,19909,-79
2023-12-04 10:56:33,-5.70,-5.70,-5.70,99.90,1034976,28,19991,-79
2023-12-04 10:57:05,-5.60,-5.60,-5.60,99.90,1034442,28,20284,-78
2023-12-04 10:57:38,-5.40,-5.40,-5.40,99.90,1028215,28,19917,-79
2023-12-04 10:58:09,-5.60,-5.60,-5.60,99.90,1031218,28,20377,-77
2023-12-04 10:58:41,-5.40,-5.40,-5.40,99.90,1032416,28,19905,-77
2023-12-04 10:59:15,-5.50,-5.50,-5.50,99.90,1033342,28,19905,-76
2023-12-04 10:59:46,-5.60,-5.60,-5.60,99.90,1032764,28,19908,-77
2023-12-04 11:00:16,-5.60,-5.60,-5.60,99.90,1033879,28,20265,-76
2023-12-04 11:00:50,-5.80,-5.80,-5.80,99.90,1032544,28,19921,-79
2023-12-04 11:01:23,-5.90,-5.90,-5.90,99.90,1033255,28,19909,-79
2023-12-04 11:01:55,-5.80,-5.80,-5.80,99.90,1031792,28,19909,-78
2023-12-04 11:02:27,-5.80,-5.80,-5.80,99.90,1034792,28,19909,-78
2023-12-04 11:03:01,-5.80,-5.80,-5.80,99.90,1027919,28,20369,-79
2023-12-04 11:03:34,-5.60,-5.60,-5.60,99.90,1033074,28,20303,-79
2023-12-04 11:04:07,-5.60,-5.60,-5.60,99.90,1031674,28,19906,-79
2023-12-04 11:04:38,-5.60,-5.60,-5.60,99.90,1028394,28,20328,-78
2023-12-04 11:05:14,-5.80,-5.80,-5.80,99.90,1029055,28,19910,-78
2023-12-04 11:05:45,-5.80,-5.80,-5.80,99.90,1030903,28,19910,-79
2023-12-04 11:06:16,-5.80,-5.80,-5.80,99.90,1029929,28,19906,-78
2023-12-04 11:06:49,-5.90,-5.90,-5.90,99.90,1033318,28,20337,-81
2023-12-04 11:07:21,-6.10,-6.10,-6.10,99.90,1031433,28,19926,-78
2023-12-04 11:07:54,-6.00,-6.00,-6.00,99.90,1031235,28,20234,-76
2023-12-04 11:08:25,-6.00,-6.00,-6.00,99.90,1033125,28,20091,-78
2023-12-04 11:08:57,-5.80,-5.80,-5.80,99.90,1033321,28,19916,-78
2023-12-04 11:09:28,-5.80,-5.80,-5.80,99.90,1028485,28,20400,-78
2023-12-04 11:09:59,-5.50,-5.50,-5.50,99.90,1035287,28,19913,-78
2023-12-04 11:10:31,-5.70,-5.70,-5.70,99.90,1031464,28,20208,-80
2023-12-04 11:11:08,-5.80,-5.80,-5.80,99.90,1035140,28,19913,-82
2023-12-04 11:11:40,-5.70,-5.70,-5.70,99.90,1032923,28,20391,-80
2023-12-04 11:12:13,-5.50,-5.50,-5.50,99.90,1031287,28,19906,-79
2023-12-04 11:12:45,-5.20,-5.20,-5.20,99.90,1028813,28,19916,-79
2023-12-04 11:13:18,-5.10,-5.10,-5.10,99.90,1029342,28,19905,-77
2023-12-04 11:13:50,-5.30,-5.30,-5.30,99.90,1024910,28,19937,-77
2023-12-04 11:14:22,-5.30,-5.30,-5.30,99.90,1027219,28,20106,-78
2023-12-04 11:14:56,-5.00,-5.00,-5.00,99.90,1030981,28,19929,-77
2023-12-04 11:15:28,-4.90,-4.90,-4.90,99.90,1030444,28,20215,-77
2023-12-04 11:16:01,-5.00,-5.00,-5.00,99.90,1035249,28,19959,-77
2023-12-04 11:16:42,-4.90,-4.90,-4.90,99.90,1032901,28,20361,-78
2023-12-04 11:17:14,-4.90,-4.90,-4.90,99.90,1030556,28,20131,-80
2023-12-04 11:17:48,-5.00,-5.00,-5.00,99.90,1032956,28,19933,-79
2023-12-04 11:18:22,-4.70,-4.70,-4.70,99.90,1029412,28,19912,-77
2023-12-04 11:19:16,-4.70,-4.70,-4.70,99.90,1031111,28,21205,-79
2023-12-04 11:19:53,-4.80,-4.80,-4.80,99.90,1024968,28,20378,-77
2023-12-04 11:20:24,-4.90,-4.90,-4.90,99.90,1038061,28,20308,-79
2023-12-04 11:20:56,-4.90,-4.90,-4.90,99.90,1039618,28,19919,-83
2023-12-04 11:21:28,-5.20,-5.20,-5.20,99.90,1036781,28,20088,-82
2023-12-04 11:21:59,-5.40,-5.40,-5.40,99.90,1034572,28,20365,-80
2023-12-04 11:22:30,-5.30,-5.30,-5.30,99.90,1033754,28,20024,-80
2023-12-04 11:23:03,-5.40,-5.40,-5.40,99.90,1034057,28,19913,-78
2023-12-04 11:23:34,-5.40,-5.40,-5.40,99.90,1029317,28,20336,-78
2023-12-04 11:24:06,-5.50,-5.50,-5.50,99.90,1033038,28,19996,-78
2023-12-04 11:24:47,-5.60,-5.60,-5.60,99.90,1028822,28,20324,-78
2023-12-04 11:25:17,-5.40,-5.40,-5.40,99.90,1025617,28,20425,-78
2023-12-04 11:25:48,-5.40,-5.40,-5.40,99.90,1021171,28,19917,-79
2023-12-04 11:26:19,-5.30,-5.30,-5.30,99.90,1027807,28,20352,-78
2023-12-04 11:26:50,-5.10,-5.10,-5.10,99.90,1028586,28,19906,-78
2023-12-04 11:27:22,-5.00,-5.00,-5.00,99.90,1028772,28,19960,-79
2023-12-04 11:27:53,-5.10,-5.10,-5.10,99.90,1030274,28,19912,-80
2023-12-04 11:28:24,-5.10,-5.10,-5.10,99.90,1029141,28,19922,-82
2023-12-04 11:28:55,-5.00,-5.00,-5.00,99.90,1031089,28,19916,-78
2023-12-04 11:29:28,-4.90,-4.90,-4.90,99.90,1028920,28,19933,-79
2023-12-04 11:29:59,-5.00,-5.00,-5.00,99.90,1033120,28,19948,-80
2023-12-04 11:30:30,-5.10,-5.10,-5.10,99.90,1032823,28,19922,-79
2023-12-04 11:31:01,-5.10,-5.10,-5.10,99.90,1034401,28,19920,-78
2023-12-04 11:31:32,-5.00,-5.00,-5.00,99.90,1033556,28,19920,-79
2023-12-04 11:32:04,-4.90,-4.90,-4.90,99.90,1033361,28,20012,-79
2023-12-04 11:32:45,-5.00,-5.00,-5.00,99.90,1029484,28,20309,-78
2023-12-04 11:33:16,-5.00,-5.00,-5.00,99.90,1031653,28,19910,-78
2023-12-04 11:33:46,-4.80,-4.80,-4.80,99.90,1033246,28,20237,-80
2023-12-04 11:34:17,-4.70,-4.70,-4.70,99.90,1033065,28,19906,-79
2023-12-04 11:34:49,-4.60,-4.60,-4.60,99.90,1033512,28,19905,-84
2023-12-04 11:35:20,-4.70,-4.70,-4.70,99.90,1031712,28,19914,-84
2023-12-04 11:35:51,-4.80,-4.80,-4.80,99.90,1033244,28,19995,-83
2023-12-04 11:36:21,-4.70,-4.70,-4.70,99.90,1033276,28,20339,-78
2023-12-04 11:36:52,-4.80,-4.80,-4.80,99.90,1033865,28,19909,-79
2023-12-04 11:37:23,-4.80,-4.80,-4.80,99.90,1031524,28,19992,-79
2023-12-04 11:37:54,-4.60,-4.60,-4.60,99.90,1033925,28,22869,-84
2023-12-04 11:38:25,-4.50,-4.50,-4.50,99.90,1034766,28,20258,-79
2023-12-04 11:38:59,-4.50,-4.50,-4.50,99.90,1031825,28,19909,-80
2023-12-04 11:39:33,-4.50,-4.50,-4.50,99.90,1032459,28,19955,-78
2023-12-04 11:40:07,-4.50,-4.50,-4.50,99.90,1031454,28,19917,-78
2023-12-04 11:40:38,-4.60,-4.60,-4.60,99.90,1028019,28,19910,-83
2023-12-04 11:41:35,-4.60,-4.60,-4.60,99.90,1033455,28,19909,-79
2023-12-04 11:42:09,-4.60,-4.60,-4.60,99.90,1032139,28,19959,-80
2023-12-04 11:42:40,-4.60,-4.60,-4.60,99.90,1036954,28,19916,-79
2023-12-04 11:43:27,-4.50,-4.50,-4.50,99.90,1038196,28,19905,-78
2023-12-04 11:43:58,-4.50,-4.50,-4.50,99.90,1030564,28,19909,-80
2023-12-04 11:44:29,-4.50,-4.50,-4.50,99.90,1035673,28,20012,-79
2023-12-04 11:44:59,-4.40,-4.40,-4.40,99.90,1033796,28,19914,-79
2023-12-04 11:45:32,-4.40,-4.40,-4.40,99.90,1034370,28,20496,-81
2023-12-04 11:46:09,-4.50,-4.50,-4.50,99.90,1033458,28,20106,-79
2023-12-04 11:46:54,-4.50,-4.50,-4.50,99.90,1028548,28,20350,-79
2023-12-04 11:47:27,-4.50,-4.50,-4.50,99.90,1031350,28,20331,-81
2023-12-04 11:47:58,-4.50,-4.50,-4.50,99.90,1034369,28,20136,-79
2023-12-04 11:48:28,-4.80,-4.80,-4.80,99.90,1033646,28,20001,-79
2023-12-04 11:49:18,-4.70,-4.70,-4.70,99.90,1032722,28,20380,-81
2023-12-04 11:49:48,-4.60,-4.60,-4.60,99.90,1028921,28,19912,-81
2023-12-04 11:50:19,-4.90,-4.90,-4.90,99.90,1031132,28,20316,-80
2023-12-04 11:50:50,-4.80,-4.80,-4.80,99.90,1031291,28,19999,-81
2023-12-04 11:51:39,-4.80,-4.80,-4.80,99.90,1033977,28,19906,-81
2023-12-04 11:52:09,-4.90,-4.90,-4.90,99.90,1027527,28,20068,-81
2023-12-04 11:52:41,-5.10,-5.10,-5.10,99.90,1033554,28,19994,-83
2023-12-04 11:53:13,-5.00,-5.00,-5.00,99.90,1033295,28,19951,-84
2023-12-04 11:53:44,-4.80,-4.80,-4.80,99.90,1034318,28,19944,-82
2023-12-04 11:54:15,-4.80,-4.80,-4.80,99.90,1034954,28,20366,-82
2023-12-04 11:54:57,-4.70,-4.70,-4.70,99.90,1034145,28,19912,-85
2023-12-04 11:55:28,-4.70,-4.70,-4.70,99.90,1032925,28,20131,-79
2023-12-04 11:55:58,-4.70,-4.70,-4.70,99.90,1032861,28,19968,-80
2023-12-04 11:56:29,-4.70,-4.70,-4.70,99.90,1035116,28,19921,-79
2023-12-04 11:57:09,-4.70,-4.70,-4.70,99.90,1037252,28,20116,-80
2023-12-04 11:57:39,-4.90,-4.90,-4.90,99.90,1032582,28,19993,-79
2023-12-04 11:58:11,-5.00,-5.00,-5.00,99.90,1032238,28,19932,-80
2023-12-04 11:58:41,-4.90,-4.90,-4.90,99.90,1032875,28,19910,-79
2023-12-04 11:59:12,-4.90,-4.90,-4.90,99.90,1031721,28,19909,-82
2023-12-04 11:59:43,-4.80,-4.80,-4.80,99.90,1032211,28,19954,-80
2023-12-04 12:00:20,-4.80,-4.80,-4.80,99.90,1033203,28,19906,-79
2023-12-04 12:00:52,-4.80,-4.80,-4.80,99.90,1032469,28,20008,-79
2023-12-04 12:01:23,-4.70,-4.70,-4.70,99.90,1035390,28,19905,-81
2023-12-04 12:01:54,-4.80,-4.80,-4.80,99.90,1033329,28,19968,-79
2023-12-04 12:02:26,-4.80,-4.80,-4.80,99.90,1033256,28,20055,-80
2023-12-04 12:02:57,-4.80,-4.80,-4.80,99.90,1033235,28,20373,-81
2023-12-04 12:03:28,-4.80,-4.80,-4.80,99.90,1033906,28,19905,-78
2023-12-04 12:03:59,-5.00,-5.00,-5.00,99.90,1033248,28,19905,-79
2023-12-04 12:04:29,-5.00,-5.00,-5.00,99.90,1033490,28,19905,-78
2023-12-04 12:05:00,-5.30,-5.30,-5.30,99.90,1031709,28,19952,-81
2023-12-04 12:05:32,-5.40,-5.40,-5.40,99.90,1031131,28,20008,-80
2023-12-04 12:06:03,-5.40,-5.40,-5.40,99.90,1032355,28,20512,-83
2023-12-04 12:06:34,-5.40,-5.40,-5.40,99.90,1033188,28,19913,-81
2023-12-04 12:07:05,-5.50,-5.50,-5.50,99.90,1032555,28,19913,-79
2023-12-04 12:07:41,-5.50,-5.50,-5.50,99.90,1027096,28,19914,-81
2023-12-04 12:08:12,-5.50,-5.50,-5.50,99.90,1028619,28,20391,-81
2023-12-04 12:08:44,-5.50,-5.50,-5.50,99.90,1028145,28,19909,-80
2023-12-04 12:09:14,-5.40,-5.40,-5.40,99.90,1028966,28,19917,-80
2023-12-04 12:09:45,-5.40,-5.40,-5.40,99.90,1032470,28,20009,-84
2023-12-04 12:10:16,-5.40,-5.40,-5.40,99.90,1033176,28,20317,-84
2023-12-04 12:10:49,-5.40,-5.40,-5.40,99.90,1034039,28,19905,-84
2023-12-04 12:11:22,-5.20,-5.20,-5.20,99.90,1033375,28,19905,-84
2023-12-04 12:11:53,-5.20,-5.20,-5.20,99.90,1032056,28,19916,-81
2023-12-04 12:12:24,-5.00,-5.00,-5.00,99.90,1032862,28,20351,-81
2023-12-04 12:12:58,-5.00,-5.00,-5.00,99.90,1033682,28,20372,-82
2023-12-04 12:13:29,-5.20,-5.20,-5.20,99.90,1032012,28,19947,-84
2023-12-04 12:13:59,-5.20,-5.20,-5.20,99.90,1027981,28,19913,-82
2023-12-04 12:14:30,-5.10,-5.10,-5.10,99.90,1033819,28,20185,-82
2023-12-04 12:15:00,-5.20,-5.20,-5.20,99.90,1031207,28,20000,-80
2023-12-04 12:15:32,-5.00,-5.00,-5.00,99.90,1031251,28,19913,-77
2023-12-04 12:16:03,-5.10,-5.10,-5.10,99.90,1032864,28,21165,-78
2023-12-04 12:16:35,-5.10,-5.10,-5.10,99.90,1029724,28,19909,-80
2023-12-04 12:17:05,-5.20,-5.20,-5.20,99.90,1031525,28,20000,-79
2023-12-04 12:17:40,-5.20,-5.20,-5.20,99.90,1031086,28,20285,-81
2023-12-04 12:18:10,-5.20,-5.20,-5.20,99.90,1033218,28,20376,-82
2023-12-04 12:18:41,-5.30,-5.30,-5.30,99.90,1033686,28,19984,-80
2023-12-04 12:19:12,-5.20,-5.20,-5.20,99.90,1033134,28,20000,-79
2023-12-04 12:19:42,-5.30,-5.30,-5.30,99.90,1029807,28,19910,-86
2023-12-04 12:20:16,-5.10,-5.10,-5.10,99.90,1032640,28,19968,-80
2023-12-04 12:20:47,-5.10,-5.10,-5.10,99.90,1030447,28,20017,-81
2023-12-04 12:21:17,-4.90,-4.90,-4.90,99.90,1029938,28,20085,-80
2023-12-04 12:21:51,-4.90,-4.90,-4.90,99.90,1031306,28,19912,-80
2023-12-04 12:22:22,-4.80,-4.80,-4.80,99.90,1032870,28,19913,-87
2023-12-04 12:22:53,-4.80,-4.80,-4.80,99.90,1033627,28,20024,-80
2023-12-04 12:23:23,-4.70,-4.70,-4.70,99.90,1031364,28,20513,-80
2023-12-04 12:23:54,-4.60,-4.60,-4.60,99.90,1032664,28,20000,-82
2023-12-04 12:24:26,-4.50,-4.50,-4.50,99.90,1032969,28,20036,-80
2023-12-04 12:24:56,-4.50,-4.50,-4.50,99.90,1032945,28,19917,-83
2023-12-04 12:25:27,-4.60,-4.60,-4.60,99.90,1032619,28,20291,-84
2023-12-04 12:25:58,-4.50,-4.50,-4.50,99.90,1031542,28,19905,-84
2023-12-04 12:26:29,-4.50,-4.50,-4.50,99.90,1032704,28,19936,-81
2023-12-04 12:26:59,-4.50,-4.50,-4.50,99.90,1031122,28,19917,-79
2023-12-04 12:27:30,-4.70,-4.70,-4.70,99.90,1031528,28,19912,-81
2023-12-04 12:28:07,-4.80,-4.80,-4.80,99.90,1032857,28,20411,-79
2023-12-04 12:28:41,-5.00,-5.00,-5.00,99.90,1035247,28,19913,-83
2023-12-04 12:29:14,-5.10,-5.10,-5.10,99.90,1034936,28,20357,-85
2023-12-04 12:29:48,-5.20,-5.20,-5.20,99.90,1027222,28,20344,-81
2023-12-04 12:30:19,-5.10,-5.10,-5.10,99.90,1025455,28,20519,-80
2023-12-04 12:30:50,-5.00,-5.00,-5.00,99.90,1027883,28,20432,-82
2023-12-04 12:31:20,-5.10,-5.10,-5.10,99.90,1033286,28,19909,-83
2023-12-04 12:31:51,-5.10,-5.10,-5.10,99.90,1031771,28,19914,-82
2023-12-04 12:32:24,-5.20,-5.20,-5.20,99.90,1028629,28,19914,-82
2023-12-04 12:32:54,-5.10,-5.10,-5.10,99.90,1027905,28,19913,-84
2023-12-04 12:33:25,-4.90,-4.90,-4.90,99.90,1027652,28,19912,-79
2023-12-04 12:33:56,-4.70,-4.70,-4.70,99.90,1026497,28,19909,-80
2023-12-04 12:34:27,-4.40,-4.40,-4.40,99.90,1035480,28,20259,-79
2023-12-04 12:34:58,-4.40,-4.40,-4.40,99.90,1031738,28,20368,-80
2023-12-04 12:35:29,-4.30,-4.30,-4.30,99.90,1032804,28,20013,-79
2023-12-04 12:35:59,-4.20,-4.20,-4.20,99.90,1032521,28,19933,-81
2023-12-04 12:36:32,-4.20,-4.20,-4.20,99.90,1032820,28,19917,-82
2023-12-04 12:37:03,-3.90,-3.90,-3.90,99.90,1031438,28,19913,-79
2023-12-04 12:37:35,-3.80,-3.80,-3.80,99.90,1032559,28,19912,-80
2023-12-04 12:38:05,-3.80,-3.80,-3.80,99.90,1033026,28,19905,-79
2023-12-04 12:38:37,-3.80,-3.80,-3.80,99.90,1032445,28,19905,-79
2023-12-04 12:39:08,-3.60,-3.60,-3.60,99.90,1033042,28,21533,-82
2023-12-04 12:39:39,-3.50,-3.50,-3.50,99.90,1032853,28,19921,-80
2023-12-04 12:40:10,-3.40,-3.40,-3.40,99.90,1026824,28,19922,-81
2023-12-04 12:40:41,-3.50,-3.50,-3.50,99.90,1027173,28,20396,-81
2023-12-04 12:41:12,-3.50,-3.50,-3.50,99.90,1035894,28,19936,-85
2023-12-04 12:41:49,-3.60,-3.60,-3.60,99.90,1033516,28,19909,-81
2023-12-04 12:42:26,-3.30,-3.30,-3.30,99.90,1031430,28,19924,-81
2023-12-04 12:43:06,-3.10,-3.10,-3.10,99.90,1033219,28,19917,-79
2023-12-04 12:43:37,-3.10,-3.10,-3.10,99.90,1033762,28,19913,-81
2023-12-04 12:44:08,-2.90,-2.90,-2.90,99.90,1031477,28,19992,-83
2023-12-04 12:44:40,-2.70,-2.70,-2.70,99.90,1033271,28,20376,-84
2023-12-04 12:45:11,-2.60,-2.60,-2.60,99.90,1032569,28,20276,-85
2023-12-04 12:45:42,-2.50,-2.50,-2.50,99.90,1030589,28,20377,-84
2023-12-04 12:46:13,-2.80,-2.80,-2.80,99.90,1032750,28,19921,-79
2023-12-04 12:46:49,-3.20,-3.20,-3.20,99.90,1031236,28,19909,-79
2023-12-04 12:47:19,-3.50,-3.50,-3.50,99.90,1031201,28,20261,-82
2023-12-04 12:47:51,-3.70,-3.70,-3.70,99.90,1033160,28,19921,-81
2023-12-04 12:48:21,-3.60,-3.60,-3.60,99.90,1033815,28,20292,-80
2023-12-04 12:48:52,-3.50,-3.50,-3.50,99.90,1030895,28,19909,-81
2023-12-04 12:49:22,-3.60,-3.60,-3.60,99.90,1026594,28,19914,-79
2023-12-04 12:49:53,-3.70,-3.70,-3.70,99.90,1026994,28,19917,-79
2023-12-04 12:50:23,-3.70,-3.70,-3.70,99.90,1026933,28,19906,-80
2023-12-04 12:50:54,-3.80,-3.80,-3.80,99.90,1031859,28,19905,-81
2023-12-04 12:51:25,-3.70,-3.70,-3.70,99.90,1031168,28,20110,-79
2023-12-04 12:51:56,-3.60,-3.60,-3.60,99.90,1031962,28,19905,-81
2023-12-04 12:52:27,-3.70,-3.70,-3.70,99.90,1032985,28,20359,-79
2023-12-04 12:52:57,-3.60,-3.60,-3.60,99.90,1033163,28,20012,-82
2023-12-04 12:53:28,-3.70,-3.70,-3.70,99.90,1033080,28,19976,-83
2023-12-04 12:53:59,-3.70,-3.70,-3.70,99.90,1034273,28,19908,-85
2023-12-04 12:54:32,-3.80,-3.80,-3.80,99.90,1030038,28,20269,-84
2023-12-04 12:55:04,-3.70,-3.70,-3.70,99.90,1034579,28,19913,-84
2023-12-04 12:55:37,-3.70,-3.70,-3.70,99.90,1035964,28,20372,-82
2023-12-04 12:56:08,-3.60,-3.60,-3.60,99.90,1031308,28,19909,-82
2023-12-04 12:56:39,-3.70,-3.70,-3.70,99.90,1035043,28,19905,-82
2023-12-04 12:57:11,-3.80,-3.80,-3.80,99.90,1031373,28,19910,-78
2023-12-04 12:57:42,-3.80,-3.80,-3.80,99.90,1035480,28,20408,-80
2023-12-04 12:58:20,-3.90,-3.90,-3.90,99.90,1034428,28,20418,-77
2023-12-04 12:58:52,-4.00,-4.00,-4.00,99.90,1032724,28,19910,-79
2023-12-04 12:59:23,-3.90,-3.90,-3.90,99.90,1026946,28,19941,-80
2023-12-04 12:59:53,-3.90,-3.90,-3.90,99.90,1032838,28,20537,-80
2023-12-04 13:00:24,-3.90,-3.90,-3.90,99.90,1030815,28,19910,-81
2023-12-04 13:00:55,-3.90,-3.90,-3.90,99.90,1031608,28,19901,-82
2023-12-04 13:01:30,-4.00,-4.00,-4.00,99.90,1032811,28,20513,-80
2023-12-04 13:02:01,-4.00,-4.00,-4.00,99.90,1033491,28,19913,-81
2023-12-04 13:02:39,-4.10,-4.10,-4.10,99.90,1035718,28,19912,-83
2023-12-04 13:03:16,-4.00,-4.00,-4.00,99.90,1033046,28,19912,-80
2023-12-04 13:03:47,-3.90,-3.90,-3.90,99.90,1033469,28,19906,-79
2023-12-04 13:04:17,-3.90,-3.90,-3.90,99.90,1027138,28,19910,-80
2023-12-04 13:04:48,-3.80,-3.80,-3.80,99.90,1026391,28,19921,-79
2023-12-04 13:05:19,-3.90,-3.90,-3.90,99.90,1030056,28,19906,-78
2023-12-04 13:05:50,-3.80,-3.80,-3.80,99.90,1029137,28,19910,-78
2023-12-04 13:06:21,-3.80,-3.80,-3.80,99.90,1035757,28,19910,-79
2023-12-04 13:06:51,-3.90,-3.90,-3.90,99.90,1037763,28,19909,-80
2023-12-04 13:07:22,-3.90,-3.90,-3.90,99.90,1035384,28,19909,-79
2023-12-04 13:07:52,-3.80,-3.80,-3.80,99.90,1032784,28,19940,-83
2023-12-04 13:08:23,-3.80,-3.80,-3.80,99.90,1033673,28,19917,-82
2023-12-04 13:09:07,-3.90,-3.90,-3.90,99.90,1039170,28,19963,-78
2023-12-04 13:09:38,-4.10,-4.10,-4.10,99.90,1031859,28,19910,-78
2023-12-04 13:10:08,-4.00,-4.00,-4.00,99.90,1028580,28,19909,-79
2023-12-04 13:10:42,-4.10,-4.10,-4.10,99.90,1030190,28,19913,-79
2023-12-04 13:11:18,-4.10,-4.10,-4.10,99.90,1032132,28,19912,-79
2023-12-04 13:11:51,-4.10,-4.10,-4.10,99.90,1033436,28,20227,-80
2023-12-04 13:12:22,-4.30,-4.30,-4.30,99.90,1035997,28,19905,-81
2023-12-04 13:12:54,-4.20,-4.20,-4.20,99.90,1033409,28,19916,-80
2023-12-04 13:13:24,-4.10,-4.10,-4.10,99.90,1034074,28,19952,-80
2023-12-04 13:13:58,-4.00,-4.00,-4.00,99.90,1031592,28,19956,-79
2023-12-04 13:14:28,-4.00,-4.00,-4.00,99.90,1032772,28,19992,-80
2023-12-04 13:14:59,-3.90,-3.90,-3.90,99.90,1032404,28,19932,-80
2023-12-04 13:15:29,-4.00,-4.00,-4.00,99.90,1031648,28,19951,-79
2023-12-04 13:16:00,-4.00,-4.00,-4.00,99.90,1032390,28,19996,-78
2023-12-04 13:16:31,-4.00,-4.00,-4.00,99.90,1034067,28,19910,-79
2023-12-04 13:17:02,-3.90,-3.90,-3.90,99.90,1035279,28,19936,-80
2023-12-04 13:17:33,-4.00,-4.00,-4.00,99.90,1035812,28,20027,-79
2023-12-04 13:18:03,-3.90,-3.90,-3.90,99.90,1034926,28,19917,-80
2023-12-04 13:18:35,-4.00,-4.00,-4.00,99.90,1038249,28,19916,-79
2023-12-04 13:19:06,-3.90,-3.90,-3.90,99.90,1037019,28,19901,-83
2023-12-04 13:20:18,-3.50,-3.50,-3.50,99.90,1025517,28,19907,-81
2023-12-04 13:20:48,-3.50,-3.50,-3.50,99.90,1035185,28,19909,-79
2023-12-04 13:21:34,-3.60,-3.60,-3.60,99.90,1032803,28,20183,-78
2023-12-04 13:22:05,-3.70,-3.70,-3.70,99.90,1032334,28,19917,-83
2023-12-04 13:22:36,-3.90,-3.90,-3.90,99.90,1032922,28,19928,-79
2023-12-04 13:23:06,-4.00,-4.00,-4.00,99.90,1032842,28,19944,-78
2023-12-04 13:23:37,-4.00,-4.00,-4.00,99.90,1032304,28,19911,-81
2023-12-04 13:24:09,-3.80,-3.80,-3.80,99.90,1031113,28,19927,-80
2023-12-04 13:25:24,-3.90,-3.90,-3.90,99.90,1030818,28,19922,-78
2023-12-04 13:26:17,-3.60,-3.60,-3.60,99.90,1033497,28,19909,-80
2023-12-04 13:26:48,-3.80,-3.80,-3.80,99.90,1030235,28,19909,-79
2023-12-04 13:27:18,-3.70,-3.70,-3.70,99.90,1033779,28,20620,-80
2023-12-04 13:27:50,-3.80,-3.80,-3.80,99.90,1033664,28,19921,-80
2023-12-04 13:28:21,-3.90,-3.90,-3.90,99.90,1032566,28,19918,-80
2023-12-04 13:28:51,-3.90,-3.90,-3.90,99.90,1028551,28,19910,-76
2023-12-04 13:29:22,-3.80,-3.80,-3.80,99.90,1030024,28,20008,-78
2023-12-04 13:29:53,-3.80,-3.80,-3.80,99.90,1031856,28,20369,-83
2023-12-04 13:30:23,-3.90,-3.90,-3.90,99.90,1033634,28,19922,-80
2023-12-04 13:30:55,-3.90,-3.90,-3.90,99.90,1031401,28,19910,-80
2023-12-04 13:31:27,-3.80,-3.80,-3.80,99.90,1033589,28,19910,-83
2023-12-04 13:31:59,-3.90,-3.90,-3.90,99.90,1026592,28,19959,-83
2023-12-04 13:32:29,-3.70,-3.70,-3.70,99.90,1031631,28,19993,-81
2023-12-04 13:33:00,-3.50,-3.50,-3.50,99.90,1030287,28,19914,-77
2023-12-04 13:33:31,-3.40,-3.40,-3.40,99.90,1031841,28,19909,-83
2023-12-04 13:34:03,-3.30,-3.30,-3.30,99.90,1024128,28,19985,-80
2023-12-04 13:34:33,-3.30,-3.30,-3.30,99.90,1031477,28,19910,-81
2023-12-04 13:35:05,-3.40,-3.40,-3.40,99.90,1030902,28,19913,-79
2023-12-04 13:35:37,-3.50,-3.50,-3.50,99.90,1030409,28,19921,-81
2023-12-04 13:36:08,-3.70,-3.70,-3.70,99.90,1032589,28,19946,-79
2023-12-04 13:36:39,-3.60,-3.60,-3.60,99.90,1038116,28,20348,-79
2023-12-04 13:37:10,-3.50,-3.50,-3.50,99.90,1035241,28,19969,-81
2023-12-04 13:37:41,-3.40,-3.40,-3.40,99.90,1036251,28,19921,-80
2023-12-04 13:38:13,-3.30,-3.30,-3.30,99.90,1034195,28,20354,-80
2023-12-04 13:38:43,-3.40,-3.40,-3.40,99.90,1034835,28,20432,-81
2023-12-04 13:39:16,-3.40,-3.40,-3.40,99.90,1033857,28,20253,-79
2023-12-04 13:39:47,-3.40,-3.40,-3.40,99.90,1035399,28,19988,-78
2023-12-04 13:40:18,-3.30,-3.30,-3.30,99.90,1033232,28,19909,-79
2023-12-04 13:40:59,-3.20,-3.20,-3.20,99.90,1032377,28,19916,-84
2023-12-04 13:41:52,-3.00,-3.00,-3.00,99.90,1029963,28,20037,-80
2023-12-04 13:42:41,-2.90,-2.90,-2.90,99.90,1033824,28,20011,-82
2023-12-04 13:43:32,-3.00,-3.00,-3.00,99.90,1032729,28,19917,-83
2023-12-04 13:44:03,-3.20,-3.20,-3.20,99.90,1032708,28,20003,-79
2023-12-04 13:44:34,-2.90,-2.90,-2.90,99.90,1034132,28,19905,-79
2023-12-04 13:45:09,-2.80,-2.80,-2.80,99.90,1032459,28,19955,-85
2023-12-04 13:45:39,-2.90,-2.90,-2.90,99.90,1034131,28,19988,-78
2023-12-04 13:46:10,-3.30,-3.30,-3.30,99.90,1038153,28,19909,-78
2023-12-04 13:46:43,-3.30,-3.30,-3.30,99.90,1031550,28,19901,-87
2023-12-04 13:47:15,-3.20,-3.20,-3.20,99.90,1027625,28,19921,-78
2023-12-04 13:47:46,-3.10,-3.10,-3.10,99.90,1030807,28,20546,-79
2023-12-04 13:48:18,-3.00,-3.00,-3.00,99.90,1032965,28,19906,-80
2023-12-04 13:48:48,-3.00,-3.00,-3.00,99.90,1038236,28,20516,-84
2023-12-04 13:49:19,-3.10,-3.10,-3.10,99.90,1035473,28,19909,-87
2023-12-04 13:49:50,-3.00,-3.00,-3.00,99.90,1035718,28,19916,-84
2023-12-04 13:50:20,-2.90,-2.90,-2.90,99.90,1035662,28,19913,-86
2023-12-04 13:50:51,-3.10,-3.10,-3.10,99.90,1033012,28,19905,-79
2023-12-04 13:51:22,-3.10,-3.10,-3.10,99.90,1033613,28,19913,-81
2023-12-04 13:51:53,-3.40,-3.40,-3.40,99.90,1033078,28,19960,-82
2023-12-04 13:52:24,-3.40,-3.40,-3.40,99.90,1032449,28,19909,-81
2023-12-04 13:52:58,-3.50,-3.50,-3.50,99.90,1031234,28,20011,-81
2023-12-04 13:53:30,-3.50,-3.50,-3.50,99.90,1029874,28,20537,-79
2023-12-04 13:54:15,-3.50,-3.50,-3.50,99.90,1032287,28,20422,-81
2023-12-04 13:54:49,-3.60,-3.60,-3.60,99.90,1034791,28,19981,-79
2023-12-04 13:55:37,-3.40,-3.40,-3.40,99.90,1032954,28,19909,-81
2023-12-04 13:56:26,-3.50,-3.50,-3.50,99.90,1031509,28,19913,-79
2023-12-04 13:56:58,-3.50,-3.50,-3.50,99.90,1036854,28,20380,-82
2023-12-04 13:57:33,-3.50,-3.50,-3.50,99.90,1037808,28,19951,-79
2023-12-04 13:58:03,-3.40,-3.40,-3.40,99.90,1030438,28,20402,-79
2023-12-04 13:58:44,-3.60,-3.60,-3.60,99.90,1029641,28,19960,-80
2023-12-04 13:59:21,-3.70,-3.70,-3.70,99.90,1033624,28,20419,-80
2023-12-04 13:59:52,-3.70,-3.70,-3.70,99.90,1034988,28,19937,-79
2023-12-04 14:00:23,-3.60,-3.60,-3.60,99.90,1032664,28,19925,-81
2023-12-04 14:01:01,-3.50,-3.50,-3.50,99.90,1032405,28,19920,-81
2023-12-04 14:01:32,-3.40,-3.40,-3.40,99.90,1025822,28,19910,-81
2023-12-04 14:02:07,-3.70,-3.70,-3.70,99.90,1027561,28,19906,-79
2023-12-04 14:02:38,-3.90,-3.90,-3.90,99.90,1029508,28,19936,-84
2023-12-04 14:03:08,-4.00,-4.00,-4.00,99.90,1026164,28,20322,-80
2023-12-04 14:03:42,-4.10,-4.10,-4.10,99.90,1029517,28,19906,-81
2023-12-04 14:04:13,-4.00,-4.00,-4.00,99.90,1028509,28,19941,-82
2023-12-04 14:04:43,-4.00,-4.00,-4.00,99.90,1033055,28,19921,-80
2023-12-04 14:05:15,-4.00,-4.00,-4.00,99.90,1033397,28,20395,-79
2023-12-04 14:05:46,-4.00,-4.00,-4.00,99.90,1034403,28,19916,-81
2023-12-04 14:06:17,-4.00,-4.00,-4.00,99.90,1034063,28,19928,-79
2023-12-04 14:06:48,-4.10,-4.10,-4.10,99.90,1033166,28,20004,-80
2023-12-04 14:07:19,-4.20,-4.20,-4.20,99.90,1032054,28,19933,-80
2023-12-04 14:07:49,-4.10,-4.10,-4.10,99.90,1030885,28,19921,-81
2023-12-04 14:08:20,-4.00,-4.00,-4.00,99.90,1030033,28,20489,-79
2023-12-04 14:08:51,-3.80,-3.80,-3.80,99.90,1028473,28,20333,-78
2023-12-04 14:09:22,-3.70,-3.70,-3.70,99.90,1030924,28,19928,-80
2023-12-04 14:09:53,-3.70,-3.70,-3.70,99.90,1028956,28,20218,-81
2023-12-04 14:10:25,-3.80,-3.80,-3.80,99.90,1035597,28,20368,-80
2023-12-04 14:10:55,-3.70,-3.70,-3.70,99.90,1033758,28,20018,-81
2023-12-04 14:11:26,-3.70,-3.70,-3.70,99.90,1028258,28,19980,-81
2023-12-04 14:11:57,-3.80,-3.80,-3.80,99.90,1027281,28,20407,-82
2023-12-04 14:12:27,-3.90,-3.90,-3.90,99.90,1029818,28,20097,-78
2023-12-04 14:12:58,-3.90,-3.90,-3.90,99.90,1024636,28,20005,-78
2023-12-04 14:13:28,-4.00,-4.00,-4.00,99.90,1029449,28,19948,-79
2023-12-04 14:13:59,-3.80,-3.80,-3.80,99.90,1031219,28,20235,-79
2023-12-04 14:14:29,-3.70,-3.70,-3.70,99.90,1033377,28,20005,-78
2023-12-04 14:15:00,-3.80,-3.80,-3.80,99.90,1034758,28,19905,-81
2023-12-04 14:15:30,-3.90,-3.90,-3.90,99.90,1031285,28,19975,-78
2023-12-04 14:16:02,-4.10,-4.10,-4.10,99.90,1032049,28,19994,-80
2023-12-04 14:16:32,-4.20,-4.20,-4.20,99.90,1033027,28,19962,-84
2023-12-04 14:17:04,-4.10,-4.10,-4.10,99.90,1033510,28,20312,-82
2023-12-04 14:17:35,-4.10,-4.10,-4.10,99.90,1035133,28,19913,-80
2023-12-04 14:18:05,-4.00,-4.00,-4.00,99.90,1035547,28,20257,-81
2023-12-04 14:18:36,-4.00,-4.00,-4.00,99.90,1034985,28,19905,-80
2023-12-04 14:19:07,-3.90,-3.90,-3.90,99.90,1034385,28,20008,-87
2023-12-04 14:19:39,-3.80,-3.80,-3.80,99.90,1034684,28,19917,-79
2023-12-04 14:20:12,-3.90,-3.90,-3.90,99.90,1034907,28,19936,-81
2023-12-04 14:20:45,-3.80,-3.80,-3.80,99.90,1034601,28,19905,-80
2023-12-04 14:21:16,-3.80,-3.80,-3.80,99.90,1036195,28,19906,-79
2023-12-04 14:21:48,-3.90,-3.90,-3.90,99.90,1037190,28,19987,-87
2023-12-04 14:22:18,-4.00,-4.00,-4.00,99.90,1035121,28,19951,-80
2023-12-04 14:22:49,-4.00,-4.00,-4.00,99.90,1034344,28,20411,-80
2023-12-04 14:23:20,-4.10,-4.10,-4.10,99.90,1034823,28,19913,-81
2023-12-04 14:23:50,-4.00,-4.00,-4.00,99.90,1030377,28,19913,-87
2023-12-04 14:24:21,-3.90,-3.90,-3.90,99.90,1038722,28,20043,-80
2023-12-04 14:24:52,-3.80,-3.80,-3.80,99.90,1039080,28,20018,-81
2023-12-04 14:25:22,-3.80,-3.80,-3.80,99.90,1034863,28,20012,-79
2023-12-04 14:25:53,-3.80,-3.80,-3.80,99.90,1035220,28,19905,-79
2023-12-04 14:26:24,-3.80,-3.80,-3.80,99.90,1037884,28,19916,-83
2023-12-04 14:26:55,-3.70,-3.70,-3.70,99.90,1039231,28,20388,-82
2023-12-04 14:27:25,-3.80,-3.80,-3.80,99.90,1036465,28,20000,-78
2023-12-04 14:27:56,-3.90,-3.90,-3.90,99.90,1034529,28,19905,-82
2023-12-04 14:28:27,-4.00,-4.00,-4.00,99.90,1035657,28,19909,-79
2023-12-04 14:29:00,-4.00,-4.00,-4.00,99.90,1038712,28,20344,-79
2023-12-04 14:29:31,-3.90,-3.90,-3.90,99.90,1038782,28,19906,-79
2023-12-04 14:30:03,-3.90,-3.90,-3.90,99.90,1034856,28,20004,-78
2023-12-04 14:30:34,-3.90,-3.90,-3.90,99.90,1034779,28,19917,-86
2023-12-04 14:31:05,-3.90,-3.90,-3.90,99.90,1036015,28,20463,-79
2023-12-04 14:31:35,-3.80,-3.80,-3.80,99.90,1034678,28,20282,-85
2023-12-04 14:32:06,-4.00,-4.00,-4.00,99.90,1039517,28,19905,-80
2023-12-04 14:32:37,-4.20,-4.20,-4.20,99.90,1038793,28,19909,-80
2023-12-04 14:33:09,-4.10,-4.10,-4.10,99.90,1035029,28,19917,-87
2023-12-04 14:33:39,-4.10,-4.10,-4.10,99.90,1034125,28,19905,-79
2023-12-04 14:34:10,-4.10,-4.10,-4.10,99.90,1034395,28,20678,-81
2023-12-04 14:34:41,-4.20,-4.20,-4.20,99.90,1034562,28,20372,-80
2023-12-04 14:35:13,-4.20,-4.20,-4.20,99.90,1034269,28,19905,-82
2023-12-04 14:35:44,-4.20,-4.20,-4.20,99.90,1034782,28,20266,-85
2023-12-04 14:36:14,-4.10,-4.10,-4.10,99.90,1034196,28,20000,-82
2023-12-04 14:36:45,-4.10,-4.10,-4.10,99.90,1035207,28,20375,-82
2023-12-04 14:37:15,-4.10,-4.10,-4.10,99.90,1034936,28,19909,-79
2023-12-04 14:37:50,-4.20,-4.20,-4.20,99.90,1033769,28,19905,-80
2023-12-04 14:38:20,-4.20,-4.20,-4.20,99.90,1033124,28,19942,-77
2023-12-04 14:38:53,-4.20,-4.20,-4.20,99.90,1034840,28,19905,-80
2023-12-04 14:39:24,-4.20,-4.20,-4.20,99.90,1035007,28,20520,-80
2023-12-04 14:39:55,-4.20,-4.20,-4.20,99.90,1031196,28,20588,-81
2023-12-04 14:40:25,-4.20,-4.20,-4.20,99.90,1034810,28,20012,-79
2023-12-04 14:40:56,-4.40,-4.40,-4.40,99.90,1034883,28,19928,-79
2023-12-04 14:41:26,-4.40,-4.40,-4.40,99.90,1038516,28,19912,-80
2023-12-04 14:41:57,-4.40,-4.40,-4.40,99.90,1038659,28,19911,-80
2023-12-04 14:42:28,-4.30,-4.30,-4.30,99.90,1036629,28,19910,-81
2023-12-04 14:42:59,-4.30,-4.30,-4.30,99.90,1035093,28,19916,-79
2023-12-04 14:43:29,-4.20,-4.20,-4.20,99.90,1034378,28,19916,-80
2023-12-04 14:44:00,-4.10,-4.10,-4.10,99.90,1034274,28,19920,-83
2023-12-04 14:44:32,-4.30,-4.30,-4.30,99.90,1034996,28,20611,-85
2023-12-04 14:45:03,-4.30,-4.30,-4.30,99.90,1036386,28,19940,-84
2023-12-04 14:45:33,-4.30,-4.30,-4.30,99.90,1039089,28,20425,-81
2023-12-04 14:46:04,-4.20,-4.20,-4.20,99.90,1035961,28,20325,-81
2023-12-04 14:46:35,-4.30,-4.30,-4.30,99.90,1034725,28,19905,-80
2023-12-04 14:47:08,-4.20,-4.20,-4.20,99.90,1034038,28,19996,-78
2023-12-04 14:47:40,-4.30,-4.30,-4.30,99.90,1034899,28,19909,-83
2023-12-04 14:48:11,-4.30,-4.30,-4.30,99.90,1036750,28,19993,-79
2023-12-04 14:48:41,-4.30,-4.30,-4.30,99.90,1034333,28,19941,-79
2023-12-04 14:49:12,-4.20,-4.20,-4.20,99.90,1030555,28,19906,-78
2023-12-04 14:49:46,-4.20,-4.20,-4.20,99.90,1029966,28,19932,-79
2023-12-04 14:50:17,-4.30,-4.30,-4.30,99.90,1031097,28,20013,-79
2023-12-04 14:50:47,-4.30,-4.30,-4.30,99.90,1034887,28,19909,-79
2023-12-04 14:51:18,-4.40,-4.40,-4.40,99.90,1035340,28,19916,-82
2023-12-04 14:51:49,-4.30,-4.30,-4.30,99.90,1035886,28,19916,-80
2023-12-04 14:52:21,-4.30,-4.30,-4.30,99.90,1038014,28,19910,-81
2023-12-04 14:52:55,-4.30,-4.30,-4.30,99.90,1033558,28,20003,-81
2023-12-04 14:53:31,-4.30,-4.30,-4.30,99.90,1037993,28,19909,-78
2023-12-04 14:54:20,-4.20,-4.20,-4.20,99.90,1035323,28,20372,-80
2023-12-04 14:55:09,-4.20,-4.20,-4.20,99.90,1035076,28,19915,-82
2023-12-04 14:55:58,-4.10,-4.10,-4.10,99.90,1030756,28,19914,-80
2023-12-04 14:57:01,-4.00,-4.00,-4.00,99.90,1030736,28,19909,-81
2023-12-04 14:57:40,-4.10,-4.10,-4.10,99.90,1030338,28,20380,-82
2023-12-04 14:58:30,-4.20,-4.20,-4.20,99.90,1034744,28,19909,-82
2023-12-04 14:59:21,-4.40,-4.40,-4.40,99.90,1034686,28,20444,-79
2023-12-04 15:00:10,-4.50,-4.50,-4.50,99.90,1034135,28,19914,-80
2023-12-04 15:00:59,-4.50,-4.50,-4.50,99.90,1036999,28,19905,-79
2023-12-04 15:01:49,-4.50,-4.50,-4.50,99.90,1035849,28,20254,-79
2023-12-04 15:02:38,-4.60,-4.60,-4.60,99.90,1032494,28,19921,-79
2023-12-04 15:03:29,-4.50,-4.50,-4.50,99.90,1035990,28,19960,-81
2023-12-04 15:04:29,-4.40,-4.40,-4.40,99.90,1036270,28,19928,-79
2023-12-04 15:05:18,-4.40,-4.40,-4.40,99.90,1037176,28,19919,-81
2023-12-04 15:06:14,-4.40,-4.40,-4.40,99.90,1032211,28,19929,-79
2023-12-04 15:07:03,-4.40,-4.40,-4.40,99.90,1034155,28,19905,-78
2023-12-04 15:07:56,-4.50,-4.50,-4.50,99.90,1030891,28,20021,-86
2023-12-04 15:08:55,-4.30,-4.30,-4.30,99.90,1033936,28,19936,-80
2023-12-04 15:09:41,-4.40,-4.40,-4.40,99.90,1032447,28,19910,-80
2023-12-04 15:10:32,-4.50,-4.50,-4.50,99.90,1038428,28,19905,-84
2023-12-04 15:11:12,-4.40,-4.40,-4.40,99.90,1035611,28,19957,-84
2023-12-04 15:11:42,-4.30,-4.30,-4.30,99.90,1035006,28,19912,-82
2023-12-04 15:12:25,-4.40,-4.40,-4.40,99.90,1038897,28,20412,-83
2023-12-04 15:13:18,-4.40,-4.40,-4.40,99.90,1037021,28,20248,-80
2023-12-04 15:14:07,-4.40,-4.40,-4.40,99.90,1031998,28,19920,-80
2023-12-04 15:14:40,-4.40,-4.40,-4.40,99.90,1038426,28,20225,-81
2023-12-04 15:15:40,-4.50,-4.50,-4.50,99.90,1036079,28,19950,-83
2023-12-04 15:16:36,-4.40,-4.40,-4.40,99.90,1035096,28,20012,-78
2023-12-04 15:17:25,-4.40,-4.40,-4.40,99.90,1030135,28,19918,-82
2023-12-04 15:18:16,-4.40,-4.40,-4.40,99.90,1030990,28,19910,-79
2023-12-04 15:18:52,-4.50,-4.50,-4.50,99.90,1030079,28,20346,-79
2023-12-04 15:19:35,-4.50,-4.50,-4.50,99.90,1029993,28,20000,-79
2023-12-04 15:20:09,-4.40,-4.40,-4.40,99.90,1030096,28,20387,-78
2023-12-04 15:20:40,-4.40,-4.40,-4.40,99.90,1033918,28,19913,-82
2023-12-04 15:21:11,-4.40,-4.40,-4.40,99.90,1028660,28,20328,-79
2023-12-04 15:21:41,-4.40,-4.40,-4.40,99.90,1037611,28,19956,-79
2023-12-04 15:22:12,-4.40,-4.40,-4.40,99.90,1038494,28,19912,-78
2023-12-04 15:22:45,-4.40,-4.40,-4.40,99.90,1036937,28,19912,-77
2023-12-04 15:23:18,-4.50,-4.50,-4.50,99.90,1030459,28,19913,-80
2023-12-04 15:23:48,-4.50,-4.50,-4.50,99.90,1032715,28,19906,-79
2023-12-04 15:24:19,-4.60,-4.60,-4.60,99.90,1039096,28,20342,-79
2023-12-04 15:24:50,-4.60,-4.60,-4.60,99.90,1036634,28,20002,-78
2023-12-04 15:25:20,-4.60,-4.60,-4.60,99.90,1031035,28,20488,-78
2023-12-04 15:25:51,-4.50,-4.50,-4.50,99.90,1032341,28,19937,-80
2023-12-04 15:26:21,-4.60,-4.60,-4.60,99.90,1026375,28,19997,-80
2023-12-04 15:26:52,-4.50,-4.50,-4.50,99.90,1030206,28,19909,-78
2023-12-04 15:27:22,-4.50,-4.50,-4.50,99.90,1034362,28,19917,-79
2023-12-04 15:27:53,-4.60,-4.60,-4.60,99.90,1034333,28,20570,-78
2023-12-04 15:28:24,-4.60,-4.60,-4.60,99.90,1034751,28,20257,-80
2023-12-04 15:28:54,-4.50,-4.50,-4.50,99.90,1034579,28,19909,-79
2023-12-04 15:29:25,-4.50,-4.50,-4.50,99.90,1036016,28,19909,-85
2023-12-04 15:29:55,-4.50,-4.50,-4.50,99.90,1034598,28,20024,-79
2023-12-04 15:30:26,-4.60,-4.60,-4.60,99.90,1034060,28,19925,-78
2023-12-04 15:30:58,-4.50,-4.50,-4.50,99.90,1036671,28,19909,-79
2023-12-04 15:31:28,-4.60,-4.60,-4.60,99.90,1030609,28,19910,-81
2023-12-04 15:31:59,-4.60,-4.60,-4.60,99.90,1033786,28,19913,-81
2023-12-04 15:32:29,-4.60,-4.60,-4.60,99.90,1034665,28,19905,-79
2023-12-04 15:33:00,-4.60,-4.60,-4.60,99.90,1035936,28,19910,-83
2023-12-04 15:33:31,-4.60,-4.60,-4.60,99.90,1033508,28,19905,-80
2023-12-04 15:34:02,-4.60,-4.60,-4.60,99.90,1033861,28,19906,-81
2023-12-04 15:34:32,-4.50,-4.50,-4.50,99.90,1034719,28,19906,-77
2023-12-04 15:35:03,-4.60,-4.60,-4.60,99.90,1032362,28,19928,-78
2023-12-04 15:35:35,-4.60,-4.60,-4.60,99.90,1034471,28,20005,-79
2023-12-04 15:36:08,-4.50,-4.50,-4.50,99.90,1033845,28,19920,-79
2023-12-04 15:36:39,-4.50,-4.50,-4.50,99.90,1035013,28,19912,-81
2023-12-04 15:37:09,-4.50,-4.50,-4.50,99.90,1033318,28,19921,-78
2023-12-04 15:37:40,-4.50,-4.50,-4.50,99.90,1030467,28,19916,-82
2023-12-04 15:38:10,-4.50,-4.50,-4.50,99.90,1034056,28,19910,-79
2023-12-04 15:38:41,-4.40,-4.40,-4.40,99.90,1031180,28,19945,-78
2023-12-04 15:39:13,-4.40,-4.40,-4.40,99.90,1033820,28,19909,-79
2023-12-04 15:39:46,-4.40,-4.40,-4.40,99.90,1035168,28,19905,-79
2023-12-04 15:40:16,-4.40,-4.40,-4.40,99.90,1029688,28,19960,-83
2023-12-04 15:40:47,-4.30,-4.30,-4.30,99.90,1033131,28,20707,-81
2023-12-04 15:41:20,-4.40,-4.40,-4.40,99.90,1033069,28,20005,-83
2023-12-04 15:41:53,-4.40,-4.40,-4.40,99.90,1033498,28,19939,-81
2023-12-04 15:42:24,-4.50,-4.50,-4.50,99.90,1032980,28,20389,-82
2023-12-04 15:42:55,-4.50,-4.50,-4.50,99.90,1033730,28,19985,-80
2023-12-04 15:43:26,-4.50,-4.50,-4.50,99.90,1033496,28,20008,-86
2023-12-04 15:43:56,-4.50,-4.50,-4.50,99.90,1032937,28,19909,-79
2023-12-04 15:44:27,-4.40,-4.40,-4.40,99.90,1033821,28,19960,-80
2023-12-04 15:44:57,-4.30,-4.30,-4.30,99.90,1029341,28,19906,-79
2023-12-04 15:45:28,-4.30,-4.30,-4.30,99.90,1029481,28,20342,-80
2023-12-04 15:45:58,-4.30,-4.30,-4.30,99.90,1021462,29,20113,-80
2023-12-04 15:46:29,-4.40,-4.40,-4.40,99.90,1022506,28,19911,-79
2023-12-04 15:47:00,-4.50,-4.50,-4.50,99.90,1026106,28,20313,-80
2023-12-04 15:47:30,-4.50,-4.50,-4.50,99.90,1031680,28,19909,-83
2023-12-04 15:48:01,-4.60,-4.60,-4.60,99.90,1035013,28,19909,-78
2023-12-04 15:48:32,-4.50,-4.50,-4.50,99.90,1034068,28,19905,-79
2023-12-04 15:49:03,-4.50,-4.50,-4.50,99.90,1033494,28,20412,-81
2023-12-04 15:49:34,-4.50,-4.50,-4.50,99.90,1034493,28,19920,-82
2023-12-04 15:50:07,-4.50,-4.50,-4.50,99.90,1033147,28,20324,-82
2023-12-04 15:50:37,-4.50,-4.50,-4.50,99.90,1034617,28,19988,-82
2023-12-04 15:51:08,-4.50,-4.50,-4.50,99.90,1035040,28,19929,-80
2023-12-04 15:51:43,-4.50,-4.50,-4.50,99.90,1032952,28,20008,-80
2023-12-04 15:52:18,-4.50,-4.50,-4.50,99.90,1033968,28,19933,-84
2023-12-04 15:53:09,-4.40,-4.40,-4.40,99.90,1025541,28,19914,-81
2023-12-04 15:53:40,-4.40,-4.40,-4.40,99.90,1033084,28,19948,-80
2023-12-04 15:55:17,-4.50,-4.50,-4.50,99.90,1034682,28,19920,-81
2023-12-04 15:55:51,-4.60,-4.60,-4.60,99.90,1031768,28,19932,-79
2023-12-04 15:56:21,-4.50,-4.50,-4.50,99.90,1033005,28,20001,-80
2023-12-04 15:56:52,-4.50,-4.50,-4.50,99.90,1034141,28,20345,-78
2023-12-04 15:57:27,-4.50,-4.50,-4.50,99.90,1034969,28,19912,-79
2023-12-04 15:58:18,-4.60,-4.60,-4.60,99.90,1033263,28,19939,-79
2023-12-04 15:58:48,-4.60,-4.60,-4.60,99.90,1032471,28,20383,-78
2023-12-04 15:59:19,-4.60,-4.60,-4.60,99.90,1029241,28,19908,-79
2023-12-04 15:59:50,-4.60,-4.60,-4.60,99.90,1030145,28,20161,-79
2023-12-04 16:00:21,-4.60,-4.60,-4.60,99.90,1030319,28,19916,-80
2023-12-04 16:00:52,-4.60,-4.60,-4.60,99.90,1033531,28,20268,-78
2023-12-04 16:01:23,-4.60,-4.60,-4.60,99.90,1032935,28,19912,-81
2023-12-04 16:01:53,-4.60,-4.60,-4.60,99.90,1031722,28,19905,-80
2023-12-04 16:02:52,-4.60,-4.60,-4.60,99.90,1033792,28,20609,-81
2023-12-04 16:03:23,-4.60,-4.60,-4.60,99.90,1029635,28,19932,-83
2023-12-04 16:03:53,-4.70,-4.70,-4.70,99.90,1037440,28,20321,-78
2023-12-04 16:04:24,-4.60,-4.60,-4.60,99.90,1037107,28,19905,-77
2023-12-04 16:04:55,-4.60,-4.60,-4.60,99.90,1033529,28,19932,-78
2023-12-04 16:05:25,-4.70,-4.70,-4.70,99.90,1033321,28,19905,-81
2023-12-04 16:05:56,-4.70,-4.70,-4.70,99.90,1032980,28,19952,-81
2023-12-04 16:06:27,-4.70,-4.70,-4.70,99.90,1034425,28,19913,-82
2023-12-04 16:06:57,-4.60,-4.60,-4.60,99.90,1033162,28,19905,-80
2023-12-04 16:07:28,-4.60,-4.60,-4.60,99.90,1034682,28,19916,-80
2023-12-04 16:08:00,-4.60,-4.60,-4.60,99.90,1033381,28,19905,-83
2023-12-04 16:08:30,-4.60,-4.60,-4.60,99.90,1034377,28,19929,-82
2023-12-04 16:09:01,-4.60,-4.60,-4.60,99.90,1033573,28,20380,-82
2023-12-04 16:09:31,-4.60,-4.60,-4.60,99.90,1032181,28,19989,-79
2023-12-04 16:10:02,-4.60,-4.60,-4.60,99.90,1034100,28,19910,-81
2023-12-04 16:10:35,-4.70,-4.70,-4.70,99.90,1031332,28,19947,-80
2023-12-04 16:11:06,-4.60,-4.60,-4.60,99.90,1032534,28,19915,-81
2023-12-04 16:11:36,-4.60,-4.60,-4.60,99.90,1035097,28,19947,-80
2023-12-04 16:12:08,-4.60,-4.60,-4.60,99.90,1029361,28,19976,-81
2023-12-04 16:12:39,-4.50,-4.50,-4.50,99.90,1034922,28,19905,-81
2023-12-04 16:13:10,-4.50,-4.50,-4.50,99.90,1035845,28,19996,-81
2023-12-04 16:13:40,-4.50,-4.50,-4.50,99.90,1034485,28,19905,-80
2023-12-04 16:14:11,-4.60,-4.60,-4.60,99.90,1037705,28,19905,-80
2023-12-04 16:14:42,-4.70,-4.70,-4.70,99.90,1036526,28,19912,-78
2023-12-04 16:15:12,-4.70,-4.70,-4.70,99.90,1032557,28,19921,-82
2023-12-04 16:15:48,-4.70,-4.70,-4.70,99.90,1030247,28,19960,-84
2023-12-04 16:16:19,-4.70,-4.70,-4.70,99.90,1029418,28,20187,-80
2023-12-04 16:16:49,-4.70,-4.70,-4.70,99.90,1022215,28,19910,-80
2023-12-04 16:17:20,-4.80,-4.80,-4.80,99.90,1023717,28,20278,-82
2023-12-04 16:17:50,-4.80,-4.80,-4.80,99.90,1029730,28,20009,-83
2023-12-04 16:18:23,-4.90,-4.90,-4.90,99.90,1020746,28,19910,-82
2023-12-04 16:18:54,-4.90,-4.90,-4.90,99.90,1026570,28,20057,-82
2023-12-04 16:19:25,-4.90,-4.90,-4.90,99.90,1027393,28,20499,-84
2023-12-04 16:20:00,-5.00,-5.00,-5.00,99.90,1028642,28,19993,-81
2023-12-04 16:20:30,-5.00,-5.00,-5.00,99.90,1032761,28,20364,-83
2023-12-04 16:21:01,-4.90,-4.90,-4.90,99.90,1033969,28,19906,-82
2023-12-04 16:21:31,-4.90,-4.90,-4.90,99.90,1035747,28,20004,-80
2023-12-04 16:22:02,-4.90,-4.90,-4.90,99.90,1032634,28,19909,-79
2023-12-04 16:22:33,-5.00,-5.00,-5.00,99.90,1034558,28,20558,-79
2023-12-04 16:23:04,-5.00,-5.00,-5.00,99.90,1031746,28,19906,-79
2023-12-04 16:23:34,-5.00,-5.00,-5.00,99.90,1032377,28,20381,-81
2023-12-04 16:24:05,-5.00,-5.00,-5.00,99.90,1036207,28,20323,-80
2023-12-04 16:24:38,-5.00,-5.00,-5.00,99.90,1035484,28,19909,-81
2023-12-04 16:25:16,-5.00,-5.00,-5.00,99.90,1033715,28,20373,-81
2023-12-04 16:25:47,-5.00,-5.00,-5.00,99.90,1028882,28,19914,-80
2023-12-04 16:26:18,-5.10,-5.10,-5.10,99.90,1029257,28,19914,-81
2023-12-04 16:26:52,-5.20,-5.20,-5.20,99.90,1028780,28,19910,-80
2023-12-04 16:27:22,-5.10,-5.10,-5.10,99.90,1033685,28,19927,-82
2023-12-04 16:27:56,-5.10,-5.10,-5.10,99.90,1033339,28,19940,-79
2023-12-04 16:28:26,-5.10,-5.10,-5.10,99.90,1034091,28,20274,-81
2023-12-04 16:28:57,-5.10,-5.10,-5.10,99.90,1032066,28,19912,-80
2023-12-04 16:29:33,-5.10,-5.10,-5.10,99.90,1032483,28,19910,-79
2023-12-04 16:30:04,-5.10,-5.10,-5.10,99.90,1031648,28,19920,-85
2023-12-04 16:30:35,-5.10,-5.10,-5.10,99.90,1033342,28,20411,-79
2023-12-04 16:31:08,-5.10,-5.10,-5.10,99.90,1033027,28,19916,-81
2023-12-04 16:31:40,-5.10,-5.10,-5.10,99.90,1036925,28,20029,-79
2023-12-04 16:32:11,-5.10,-5.10,-5.10,99.90,1035038,28,20345,-79
2023-12-04 16:32:41,-5.10,-5.10,-5.10,99.90,1031670,28,19955,-79
2023-12-04 16:33:12,-5.20,-5.20,-5.20,99.90,1034452,28,19916,-79
2023-12-04 16:33:42,-5.20,-5.20,-5.20,99.90,1033912,28,19908,-79
2023-12-04 16:34:13,-5.20,-5.20,-5.20,99.90,1035044,28,19913,-79
2023-12-04 16:34:44,-5.20,-5.20,-5.20,99.90,1030472,28,20490,-78
2023-12-04 16:35:14,-5.20,-5.20,-5.20,99.90,1029173,28,19941,-79
2023-12-04 16:35:45,-5.10,-5.10,-5.10,99.90,1031308,28,20020,-80
2023-12-04 16:36:16,-5.10,-5.10,-5.10,99.90,1034334,28,19913,-81
2023-12-04 16:36:47,-5.10,-5.10,-5.10,99.90,1034631,28,20183,-83
2023-12-04 16:37:17,-5.10,-5.10,-5.10,99.90,1033361,28,20324,-82
2023-12-04 16:37:48,-5.20,-5.20,-5.20,99.90,1033131,28,19921,-79
2023-12-04 16:38:19,-5.20,-5.20,-5.20,99.90,1034792,28,20371,-80
2023-12-04 16:38:49,-5.20,-5.20,-5.20,99.90,1031419,28,19913,-80
2023-12-04 16:39:20,-5.20,-5.20,-5.20,99.90,1032182,28,19914,-78
2023-12-04 16:39:50,-5.20,-5.20,-5.20,99.90,1034118,28,20357,-79
2023-12-04 16:40:21,-5.20,-5.20,-5.20,99.90,1032446,28,19960,-78
2023-12-04 16:40:52,-5.20,-5.20,-5.20,99.90,1033061,28,19929,-78
2023-12-04 16:41:50,-5.20,-5.20,-5.20,99.90,1033132,28,20013,-79
2023-12-04 16:42:20,-5.10,-5.10,-5.10,99.90,1031434,28,19917,-79
2023-12-04 16:42:51,-5.10,-5.10,-5.10,99.90,1032606,28,20273,-79
2023-12-04 16:43:22,-5.20,-5.20,-5.20,99.90,1034095,28,19913,-82
2023-12-04 16:43:52,-5.20,-5.20,-5.20,99.90,1031186,28,19920,-78
2023-12-04 16:44:23,-5.10,-5.10,-5.10,99.90,1028765,28,20589,-77
2023-12-04 16:44:53,-5.10,-5.10,-5.10,99.90,1030359,28,20270,-78
2023-12-04 16:45:24,-5.10,-5.10,-5.10,99.90,1020903,28,20329,-78
2023-12-04 16:45:56,-5.00,-5.00,-5.00,99.90,1028468,28,20376,-78
2023-12-04 16:46:28,-5.10,-5.10,-5.10,99.90,1036945,28,20348,-78
2023-12-04 16:46:58,-5.10,-5.10,-5.10,99.90,1036648,28,19905,-79
2023-12-04 16:47:31,-5.10,-5.10,-5.10,99.90,1036917,28,19999,-80
2023-12-04 16:48:01,-5.10,-5.10,-5.10,99.90,1033020,28,20337,-78
2023-12-04 16:48:32,-5.10,-5.10,-5.10,99.90,1032355,28,19909,-78
2023-12-04 16:49:03,-5.10,-5.10,-5.10,99.90,1033838,28,19914,-82
2023-12-04 16:49:34,-5.10,-5.10,-5.10,99.90,1030107,28,19984,-82
2023-12-04 16:50:05,-5.20,-5.20,-5.20,99.90,1034734,28,19975,-82
2023-12-04 16:50:36,-5.20,-5.20,-5.20,99.90,1030722,28,19936,-79
2023-12-04 16:51:07,-5.10,-5.10,-5.10,99.90,1034280,28,19905,-78
2023-12-04 16:51:37,-5.30,-5.30,-5.30,99.90,1033965,28,19905,-78
2023-12-04 16:52:08,-5.30,-5.30,-5.30,99.90,1032603,28,20356,-77
2023-12-04 16:52:39,-5.20,-5.20,-5.20,99.90,1032425,28,20605,-80
2023-12-04 16:53:09,-5.20,-5.20,-5.20,99.90,1034619,28,20040,-78
2023-12-04 16:53:40,-5.20,-5.20,-5.20,99.90,1036834,28,20555,-79
2023-12-04 16:54:10,-5.20,-5.20,-5.20,99.90,1035625,28,20296,-77
2023-12-04 16:54:41,-5.20,-5.20,-5.20,99.90,1034909,28,20372,-79
2023-12-04 16:55:12,-5.20,-5.20,-5.20,99.90,1028556,28,19913,-78
2023-12-04 16:55:42,-5.10,-5.10,-5.10,99.90,1030803,28,19942,-81
2023-12-04 16:56:13,-5.10,-5.10,-5.10,99.90,1029525,28,19917,-82
2023-12-04 16:56:47,-5.10,-5.10,-5.10,99.90,1033217,28,20655,-78
2023-12-04 16:57:18,-5.20,-5.20,-5.20,99.90,1032972,28,19905,-78
2023-12-04 16:57:48,-5.20,-5.20,-5.20,99.90,1034658,28,20580,-79
2023-12-04 16:58:19,-5.30,-5.30,-5.30,99.90,1035203,28,23713,-77
2023-12-04 16:58:50,-5.30,-5.30,-5.30,99.90,1031833,28,20075,-79
2023-12-04 16:59:21,-5.30,-5.30,-5.30,99.90,1036441,28,19925,-79
2023-12-04 16:59:52,-5.20,-5.20,-5.20,99.90,1032845,28,19970,-78
2023-12-04 17:00:23,-5.30,-5.30,-5.30,99.90,1028406,28,19914,-78
2023-12-04 17:00:54,-5.30,-5.30,-5.30,99.90,1027451,28,19909,-78
2023-12-04 17:01:24,-5.30,-5.30,-5.30,99.90,1022721,28,19914,-79
2023-12-04 17:01:55,-5.20,-5.20,-5.20,99.90,1023496,28,20005,-77
2023-12-04 17:02:25,-5.30,-5.30,-5.30,99.90,1030165,28,19927,-78
2023-12-04 17:02:56,-5.20,-5.20,-5.20,99.90,1026993,28,19938,-79
2023-12-04 17:03:27,-5.20,-5.20,-5.20,99.90,1027924,28,19928,-81
2023-12-04 17:03:58,-5.20,-5.20,-5.20,99.90,1031526,28,19909,-80
2023-12-04 17:04:32,-5.20,-5.20,-5.20,99.90,1033345,28,19996,-82
2023-12-04 17:05:04,-5.10,-5.10,-5.10,99.90,1027437,28,19909,-81
2023-12-04 17:05:36,-5.10,-5.10,-5.10,99.90,1028372,28,20311,-80
2023-12-04 17:06:06,-5.10,-5.10,-5.10,99.90,1032323,28,20206,-81
2023-12-04 17:06:37,-5.20,-5.20,-5.20,99.90,1033444,28,20243,-81
2023-12-04 17:07:07,-5.20,-5.20,-5.20,99.90,1034788,28,19925,-79
2023-12-04 17:07:38,-5.20,-5.20,-5.20,99.90,1033533,28,20042,-78
2023-12-04 17:08:11,-5.10,-5.10,-5.10,99.90,1032893,28,19968,-79
2023-12-04 17:08:42,-5.10,-5.10,-5.10,99.90,1033665,28,19929,-78
2023-12-04 17:09:14,-5.10,-5.10,-5.10,99.90,1028242,28,20559,-80
2023-12-04 17:09:45,-5.10,-5.10,-5.10,99.90,1029393,28,19909,-77
2023-12-04 17:10:16,-5.00,-5.00,-5.00,99.90,1030122,28,19909,-79
2023-12-04 17:10:47,-5.00,-5.00,-5.00,99.90,1029716,28,19909,-78
2023-12-04 17:11:18,-5.00,-5.00,-5.00,99.90,1034547,28,19915,-79
2023-12-04 17:11:48,-4.90,-4.90,-4.90,99.90,1032153,28,19913,-78
2023-12-04 17:12:19,-4.90,-4.90,-4.90,99.90,1034558,28,19949,-79
2023-12-04 17:12:49,-4.90,-4.90,-4.90,99.90,1037960,28,20348,-78
2023-12-04 17:13:20,-4.90,-4.90,-4.90,99.90,1033181,28,19913,-78
2023-12-04 17:13:51,-5.00,-5.00,-5.00,99.90,1034854,28,19996,-80
2023-12-04 17:14:35,-5.00,-5.00,-5.00,99.90,1033062,28,20420,-79
2023-12-04 17:15:06,-5.00,-5.00,-5.00,99.90,1030131,28,19940,-81
2023-12-04 17:15:37,-5.10,-5.10,-5.10,99.90,1033264,28,19948,-82
2023-12-04 17:16:09,-5.00,-5.00,-5.00,99.90,1031127,28,19909,-78
2023-12-04 17:16:39,-5.00,-5.00,-5.00,99.90,1033926,28,19980,-78
2023-12-04 17:17:10,-5.00,-5.00,-5.00,99.90,1034767,28,19913,-80
2023-12-04 17:17:44,-4.90,-4.90,-4.90,99.90,1032117,28,20304,-77
2023-12-04 17:18:14,-4.90,-4.90,-4.90,99.90,1031728,28,19906,-79
2023-12-04 17:18:45,-4.90,-4.90,-4.90,99.90,1036002,28,21534,-80
2023-12-04 17:19:15,-4.90,-4.90,-4.90,99.90,1032153,28,20471,-78
2023-12-04 17:19:49,-4.90,-4.90,-4.90,99.90,1032129,28,19925,-82
2023-12-04 17:20:22,-5.00,-5.00,-5.00,99.90,1034362,28,19906,-79
2023-12-04 17:20:52,-4.90,-4.90,-4.90,99.90,1030535,28,19938,-79
2023-12-04 17:21:23,-4.90,-4.90,-4.90,99.90,1032119,28,19921,-81
2023-12-04 17:21:54,-4.90,-4.90,-4.90,99.90,1034149,28,20064,-78
2023-12-04 17:22:26,-4.80,-4.80,-4.80,99.90,1035632,28,19975,-78
2023-12-04 17:22:57,-4.80,-4.80,-4.80,99.90,1030909,28,20277,-78
2023-12-04 17:23:28,-4.90,-4.90,-4.90,99.90,1033428,28,19913,-81
2023-12-04 17:23:58,-4.90,-4.90,-4.90,99.90,1033456,28,20432,-80
2023-12-04 17:25:25,-4.90,-4.90,-4.90,99.90,1034090,28,19909,-77
2023-12-04 17:25:55,-4.90,-4.90,-4.90,99.90,1033715,28,19914,-79
2023-12-04 17:26:26,-4.90,-4.90,-4.90,99.90,1033091,28,19921,-79
2023-12-04 17:26:56,-5.10,-5.10,-5.10,99.90,1035076,28,19983,-81
2023-12-04 17:27:27,-5.00,-5.00,-5.00,99.90,1033927,28,19968,-80
2023-12-04 17:27:57,-5.00,-5.00,-5.00,99.90,1029607,28,19913,-80
2023-12-04 17:28:28,-5.00,-5.00,-5.00,99.90,1030592,28,20007,-79
2023-12-04 17:28:58,-5.10,-5.10,-5.10,99.90,1033496,28,20368,-78
2023-12-04 17:29:29,-5.00,-5.00,-5.00,99.90,1030214,28,20360,-77
2023-12-04 17:30:08,-5.10,-5.10,-5.10,99.90,1033515,28,19939,-77
2023-12-04 17:30:39,-5.10,-5.10,-5.10,99.90,1029630,28,20369,-83
2023-12-04 17:31:10,-5.00,-5.00,-5.00,99.90,1032506,28,19910,-82
2023-12-04 17:31:42,-5.10,-5.10,-5.10,99.90,1033338,28,19909,-83
2023-12-04 17:32:13,-5.00,-5.00,-5.00,99.90,1031896,28,20320,-81
2023-12-04 17:32:43,-5.00,-5.00,-5.00,99.90,1028281,28,19949,-77
2023-12-04 17:33:14,-4.90,-4.90,-4.90,99.90,1034625,28,19960,-77
2023-12-04 17:33:44,-4.90,-4.90,-4.90,99.90,1032811,28,19906,-78
2023-12-04 17:34:15,-4.80,-4.80,-4.80,99.90,1035016,28,19911,-79
2023-12-04 17:34:45,-4.90,-4.90,-4.90,99.90,1036799,28,19942,-78
2023-12-04 17:35:16,-4.80,-4.80,-4.80,99.90,1033574,28,19918,-78
2023-12-04 17:35:46,-4.90,-4.90,-4.90,99.90,1031396,28,19921,-78
2023-12-04 17:36:17,-4.90,-4.90,-4.90,99.90,1032586,28,20367,-79
2023-12-04 17:36:51,-4.90,-4.90,-4.90,99.90,1033115,28,19909,-79
2023-12-04 17:37:22,-4.90,-4.90,-4.90,99.90,1033417,28,19997,-78
2023-12-04 17:37:52,-4.90,-4.90,-4.90,99.90,1034216,28,19941,-79
2023-12-04 17:38:25,-4.90,-4.90,-4.90,99.90,1036775,28,19905,-82
2023-12-04 17:38:56,-4.80,-4.80,-4.80,99.90,1035281,28,20273,-78
2023-12-04 17:39:27,-4.80,-4.80,-4.80,99.90,1035859,28,19908,-83
2023-12-04 17:40:00,-4.80,-4.80,-4.80,99.90,1034229,28,19905,-79
2023-12-04 17:40:30,-4.70,-4.70,-4.70,99.90,1029785,28,19916,-83
2023-12-04 17:41:01,-4.70,-4.70,-4.70,99.90,1028736,28,19922,-81
2023-12-04 17:41:51,-4.70,-4.70,-4.70,99.90,1030816,28,19929,-81
2023-12-04 17:42:22,-4.70,-4.70,-4.70,99.90,1030289,28,19925,-80
2023-12-04 17:42:52,-4.80,-4.80,-4.80,99.90,1032695,28,19912,-78
2023-12-04 17:43:23,-4.80,-4.80,-4.80,99.90,1036842,28,19951,-78
2023-12-04 17:43:54,-4.80,-4.80,-4.80,99.90,1032781,28,19908,-79
2023-12-04 17:44:24,-4.80,-4.80,-4.80,99.90,1033356,28,20352,-79
2023-12-04 17:44:55,-4.90,-4.90,-4.90,99.90,1032936,28,19996,-78
2023-12-04 17:45:27,-4.80,-4.80,-4.80,99.90,1037112,28,19936,-78
2023-12-04 17:45:58,-4.80,-4.80,-4.80,99.90,1031869,28,20273,-77
2023-12-04 17:46:55,-4.80,-4.80,-4.80,99.90,1035710,28,19905,-79
2023-12-04 17:47:25,-4.80,-4.80,-4.80,99.90,1036059,28,20028,-81
2023-12-04 17:48:36,-4.80,-4.80,-4.80,99.90,1036368,28,19910,-78
2023-12-04 17:49:07,-4.80,-4.80,-4.80,99.90,1022668,28,20268,-80
2023-12-04 17:49:38,-4.90,-4.90,-4.90,99.90,1027264,28,19910,-79
2023-12-04 17:50:09,-5.00,-5.00,-5.00,99.90,1030623,28,19909,-82
2023-12-04 17:50:40,-5.00,-5.00,-5.00,99.90,1032918,28,20376,-78
2023-12-04 17:51:14,-5.00,-5.00,-5.00,99.90,1039073,28,19908,-80
2023-12-04 17:51:45,-5.00,-5.00,-5.00,99.90,1036263,28,19913,-78
2023-12-04 17:52:16,-5.00,-5.00,-5.00,99.90,1038673,28,19916,-81
2023-12-04 17:52:46,-5.00,-5.00,-5.00,99.90,1033422,28,19909,-81
2023-12-04 17:53:17,-4.90,-4.90,-4.90,99.90,1038182,28,19913,-83
2023-12-04 17:53:48,-5.00,-5.00,-5.00,99.90,1036944,28,19921,-77
2023-12-04 17:54:19,-4.90,-4.90,-4.90,99.90,1037108,28,19963,-80
2023-12-04 17:54:52,-5.00,-5.00,-5.00,99.90,1038147,28,20291,-82
2023-12-04 17:55:22,-5.00,-5.00,-5.00,99.90,1035411,28,19910,-80
2023-12-04 17:55:53,-5.00,-5.00,-5.00,99.90,1031585,28,19913,-78
2023-12-04 17:56:23,-5.10,-5.10,-5.10,99.90,1030543,28,19917,-77
2023-12-04 17:56:55,-5.10,-5.10,-5.10,99.90,1030998,28,19916,-78
2023-12-04 17:57:26,-5.10,-5.10,-5.10,99.90,1036692,28,19906,-79
2023-12-04 17:57:57,-5.00,-5.00,-5.00,99.90,1035273,28,19915,-78
2023-12-04 17:58:28,-5.00,-5.00,-5.00,99.90,1036815,28,20507,-79
2023-12-04 17:59:00,-5.00,-5.00,-5.00,99.90,1035181,28,20012,-79
2023-12-04 17:59:30,-4.90,-4.90,-4.90,99.90,1035128,28,20292,-78
2023-12-04 18:00:05,-4.90,-4.90,-4.90,99.90,1032135,28,19964,-76
2023-12-04 18:00:35,-4.90,-4.90,-4.90,99.90,1029555,28,19996,-77
2023-12-04 18:01:13,-5.00,-5.00,-5.00,99.90,1030487,28,19913,-79
2023-12-04 18:01:44,-4.90,-4.90,-4.90,99.90,1026170,28,19944,-80
2023-12-04 18:02:14,-4.90,-4.90,-4.90,99.90,1034260,28,19924,-80
2023-12-04 18:02:45,-4.90,-4.90,-4.90,99.90,1031122,28,20284,-81
2023-12-04 18:03:16,-4.80,-4.80,-4.80,99.90,1030599,28,20380,-79
2023-12-04 18:03:46,-4.80,-4.80,-4.80,99.90,1033166,28,19940,-81
2023-12-04 18:04:17,-4.80,-4.80,-4.80,99.90,1035067,28,19971,-78
2023-12-04 18:04:48,-4.80,-4.80,-4.80,99.90,1027706,28,19961,-79
2023-12-04 18:05:25,-4.80,-4.80,-4.80,99.90,1035404,28,19912,-81
2023-12-04 18:05:56,-4.80,-4.80,-4.80,99.90,1034143,28,19912,-78
2023-12-04 18:06:27,-4.80,-4.80,-4.80,99.90,1033860,28,20342,-78
2023-12-04 18:07:00,-4.90,-4.90,-4.90,99.90,1036993,28,19920,-78
2023-12-04 18:07:32,-4.90,-4.90,-4.90,99.90,1029505,28,19937,-77
2023-12-04 18:08:03,-4.90,-4.90,-4.90,99.90,1027446,28,19913,-79
2023-12-04 18:08:33,-4.90,-4.90,-4.90,99.90,1028702,28,19914,-77
2023-12-04 18:09:04,-4.80,-4.80,-4.80,99.90,1032284,28,20505,-77
2023-12-04 18:09:36,-4.90,-4.90,-4.90,99.90,1035813,28,19937,-81
2023-12-04 18:10:07,-4.90,-4.90,-4.90,99.90,1035093,28,19977,-82
2023-12-04 18:10:38,-4.90,-4.90,-4.90,99.90,1032085,28,20013,-79
2023-12-04 18:11:09,-4.90,-4.90,-4.90,99.90,1035241,28,19921,-83
2023-12-04 18:11:39,-4.90,-4.90,-4.90,99.90,1035668,28,19910,-79
2023-12-04 18:12:10,-4.80,-4.80,-4.80,99.90,1035172,28,19909,-77
2023-12-04 18:12:41,-4.80,-4.80,-4.80,99.90,1034885,28,19912,-79
2023-12-04 18:13:11,-4.80,-4.80,-4.80,99.90,1035231,28,19933,-78
2023-12-04 18:13:42,-4.80,-4.80,-4.80,99.90,1034212,28,19917,-78
2023-12-04 18:14:15,-4.80,-4.80,-4.80,99.90,1035358,28,20020,-79
2023-12-04 18:14:53,-4.80,-4.80,-4.80,99.90,1033001,28,19992,-79
2023-12-04 18:15:24,-4.80,-4.80,-4.80,99.90,1032035,28,20517,-78
2023-12-04 18:15:54,-4.90,-4.90,-4.90,99.90,1033003,28,19910,-77
2023-12-04 18:16:25,-4.90,-4.90,-4.90,99.90,1034038,28,19925,-79
2023-12-04 18:16:55,-4.80,-4.80,-4.80,99.90,1033910,28,19912,-77
2023-12-04 18:17:27,-4.70,-4.70,-4.70,99.90,1032385,28,19906,-79
2023-12-04 18:17:58,-4.70,-4.70,-4.70,99.90,1034285,28,20377,-79
2023-12-04 18:18:31,-4.60,-4.60,-4.60,99.90,1034386,28,19914,-78
2023-12-04 18:19:03,-4.60,-4.60,-4.60,99.90,1034983,28,19905,-78
2023-12-04 18:19:34,-4.70,-4.70,-4.70,99.90,1037664,28,19920,-78
2023-12-04 18:20:06,-4.70,-4.70,-4.70,99.90,1031031,28,20000,-75
2023-12-04 18:20:36,-4.70,-4.70,-4.70,99.90,1034336,28,19905,-79
2023-12-04 18:21:10,-4.60,-4.60,-4.60,99.90,1035098,28,19940,-78
2023-12-04 18:21:40,-4.70,-4.70,-4.70,99.90,1035324,28,19960,-79
2023-12-04 18:22:12,-4.60,-4.60,-4.60,99.90,1036923,28,20264,-83
2023-12-04 18:22:43,-4.70,-4.70,-4.70,99.90,1033816,28,19909,-79
2023-12-04 18:23:16,-4.70,-4.70,-4.70,99.90,1035563,28,20012,-80
2023-12-04 18:23:49,-4.80,-4.80,-4.80,99.90,1038490,28,19908,-83
2023-12-04 18:24:22,-4.80,-4.80,-4.80,99.90,1035834,28,19909,-80
2023-12-04 18:24:53,-4.70,-4.70,-4.70,99.90,1039030,28,19916,-79
2023-12-04 18:25:24,-4.70,-4.70,-4.70,99.90,1034194,28,19916,-80
2023-12-04 18:25:54,-4.60,-4.60,-4.60,99.90,1036944,28,20624,-79
2023-12-04 18:26:28,-4.60,-4.60,-4.60,99.90,1031251,28,20321,-78
2023-12-04 18:26:59,-4.60,-4.60,-4.60,99.90,1031978,28,19929,-81
2023-12-04 18:27:29,-4.60,-4.60,-4.60,99.90,1034349,28,20008,-80
2023-12-04 18:28:02,-4.70,-4.70,-4.70,99.90,1029386,28,19959,-78
2023-12-04 18:28:33,-4.70,-4.70,-4.70,99.90,1033233,28,19946,-80
2023-12-04 18:29:04,-4.70,-4.70,-4.70,99.90,1027433,28,19981,-79
2023-12-04 18:29:34,-4.60,-4.60,-4.60,99.90,1030030,28,19928,-81
2023-12-04 18:30:05,-4.70,-4.70,-4.70,99.90,1031341,28,20412,-84
2023-12-04 18:30:36,-4.70,-4.70,-4.70,99.90,1034672,28,19909,-79
2023-12-04 18:31:07,-4.70,-4.70,-4.70,99.90,1034975,28,19949,-79
2023-12-04 18:31:38,-4.70,-4.70,-4.70,99.90,1034385,28,20264,-80
2023-12-04 18:32:09,-4.70,-4.70,-4.70,99.90,1035424,28,19937,-81
2023-12-04 18:32:40,-4.70,-4.70,-4.70,99.90,1035274,28,19957,-78
2023-12-04 18:33:10,-4.70,-4.70,-4.70,99.90,1034403,28,20371,-79
2023-12-04 18:33:41,-4.60,-4.60,-4.60,99.90,1031909,28,19996,-79
2023-12-04 18:34:12,-4.60,-4.60,-4.60,99.90,1030859,28,19960,-81
2023-12-04 18:34:43,-4.60,-4.60,-4.60,99.90,1031208,28,20178,-78
2023-12-04 18:35:14,-4.60,-4.60,-4.60,99.90,1034778,28,19912,-79
2023-12-04 18:35:45,-4.60,-4.60,-4.60,99.90,1034586,28,19945,-83
2023-12-04 18:36:18,-4.70,-4.70,-4.70,99.90,1032898,28,20048,-80
2023-12-04 18:36:52,-4.70,-4.70,-4.70,99.90,1031296,28,20938,-81
2023-12-04 18:37:27,-4.70,-4.70,-4.70,99.90,1031867,28,19917,-78
2023-12-04 18:37:59,-4.70,-4.70,-4.70,99.90,1034631,28,20539,-81
2023-12-04 18:38:45,-4.70,-4.70,-4.70,99.90,1034184,28,19954,-79
2023-12-04 18:39:17,-4.70,-4.70,-4.70,99.90,1032024,28,19979,-82
2023-12-04 18:39:47,-4.70,-4.70,-4.70,99.90,1031312,28,19906,-80
2023-12-04 18:40:20,-4.70,-4.70,-4.70,99.90,1033781,28,20063,-79
2023-12-04 18:40:51,-4.70,-4.70,-4.70,99.90,1034718,28,19913,-79
2023-12-04 18:41:24,-4.70,-4.70,-4.70,99.90,1036554,28,19913,-80
2023-12-04 18:41:55,-4.70,-4.70,-4.70,99.90,1032884,28,19917,-79
2023-12-04 18:42:26,-4.70,-4.70,-4.70,99.90,1036186,28,19905,-79
2023-12-04 18:42:59,-4.70,-4.70,-4.70,99.90,1038966,28,19916,-77
2023-12-04 18:43:30,-4.70,-4.70,-4.70,99.90,1036357,28,20022,-78
2023-12-04 18:44:01,-4.70,-4.70,-4.70,99.90,1032814,28,19952,-77
2023-12-04 18:44:31,-4.70,-4.70,-4.70,99.90,1032505,28,19906,-78
2023-12-04 18:45:02,-4.70,-4.70,-4.70,99.90,1034828,28,20434,-80
2023-12-04 18:45:33,-4.60,-4.60,-4.60,99.90,1031061,28,19912,-78
2023-12-04 18:46:04,-4.60,-4.60,-4.60,99.90,1025311,28,19910,-77
2023-12-04 18:46:34,-4.50,-4.50,-4.50,99.90,1028868,28,20498,-76
2023-12-04 18:47:07,-4.50,-4.50,-4.50,99.90,1034051,28,19920,-76
2023-12-04 18:47:39,-4.50,-4.50,-4.50,99.90,1035669,28,19905,-75
2023-12-04 18:48:11,-4.50,-4.50,-4.50,99.90,1036778,28,19934,-78
2023-12-04 18:48:45,-4.60,-4.60,-4.60,99.90,1035412,28,19905,-77
2023-12-04 18:49:16,-4.70,-4.70,-4.70,99.90,1035223,28,20463,-83
2023-12-04 18:49:52,-4.60,-4.60,-4.60,99.90,1034523,28,20483,-77
2023-12-04 18:50:23,-4.60,-4.60,-4.60,99.90,1035975,28,19913,-79
2023-12-04 18:50:54,-4.60,-4.60,-4.60,99.90,1030462,28,20005,-80
2023-12-04 18:51:25,-4.60,-4.60,-4.60,99.90,1030718,28,20145,-77
2023-12-04 18:51:55,-4.50,-4.50,-4.50,99.90,1032028,28,19913,-76
2023-12-04 18:52:27,-4.50,-4.50,-4.50,99.90,1023771,28,19910,-83
2023-12-04 18:53:00,-4.60,-4.60,-4.60,99.90,1031066,28,19913,-76
2023-12-04 18:53:31,-4.60,-4.60,-4.60,99.90,1025894,28,19989,-76
2023-12-04 18:54:02,-4.50,-4.50,-4.50,99.90,1026693,28,19910,-76
2023-12-04 18:54:35,-4.50,-4.50,-4.50,99.90,1036824,28,19908,-77
2023-12-04 18:55:06,-4.40,-4.40,-4.40,99.90,1030918,28,19918,-77
2023-12-04 18:55:38,-4.40,-4.40,-4.40,99.90,1033722,28,19914,-77
2023-12-04 18:56:08,-4.40,-4.40,-4.40,99.90,1028784,28,19917,-77
2023-12-04 18:56:39,-4.40,-4.40,-4.40,99.90,1022496,28,19918,-76
2023-12-04 18:57:10,-4.40,-4.40,-4.40,99.90,1026391,28,19930,-83
2023-12-04 18:57:41,-4.40,-4.40,-4.40,99.90,1033519,28,20020,-76
2023-12-04 18:58:13,-4.30,-4.30,-4.30,99.90,1034058,28,20397,-76
2023-12-04 18:58:44,-4.40,-4.40,-4.40,99.90,1036256,28,19945,-77
2023-12-04 18:59:14,-4.50,-4.50,-4.50,99.90,1036196,28,19955,-77
2023-12-04 18:59:45,-4.40,-4.40,-4.40,99.90,1032384,28,19914,-78
2023-12-04 19:00:15,-4.40,-4.40,-4.40,99.90,1031358,28,20393,-79
2023-12-04 19:00:46,-4.40,-4.40,-4.40,99.90,1037873,28,19902,-77
2023-12-04 19:01:17,-4.50,-4.50,-4.50,99.90,1034121,28,20361,-77
2023-12-04 19:01:47,-4.50,-4.50,-4.50,99.90,1033162,28,19909,-77
2023-12-04 19:02:18,-4.50,-4.50,-4.50,99.90,1030753,28,20417,-77
2023-12-04 19:02:51,-4.50,-4.50,-4.50,99.90,1033297,28,19909,-77
2023-12-04 19:03:24,-4.40,-4.40,-4.40,99.90,1034199,28,19988,-78
2023-12-04 19:03:55,-4.40,-4.40,-4.40,99.90,1030549,28,20327,-77
2023-12-04 19:04:25,-4.50,-4.50,-4.50,99.90,1030599,28,19913,-78
2023-12-04 19:04:56,-4.50,-4.50,-4.50,99.90,1032217,28,20072,-79
2023-12-04 19:05:30,-4.40,-4.40,-4.40,99.90,1038373,28,19945,-79
2023-12-04 19:06:00,-4.40,-4.40,-4.40,99.90,1037690,28,20229,-77
2023-12-04 19:06:31,-4.40,-4.40,-4.40,99.90,1034498,28,19957,-79
2023-12-04 19:07:01,-4.40,-4.40,-4.40,99.90,1034576,28,19913,-76
2023-12-04 19:07:32,-4.30,-4.30,-4.30,99.90,1036600,28,20016,-77
2023-12-04 19:08:12,-4.30,-4.30,-4.30,99.90,1038754,28,19936,-77
2023-12-04 19:08:42,-4.20,-4.20,-4.20,99.90,1035572,28,20436,-79
2023-12-04 19:09:13,-4.30,-4.30,-4.30,99.90,1032784,28,19910,-76
2023-12-04 19:09:46,-4.30,-4.30,-4.30,99.90,1034678,28,20349,-78
2023-12-04 19:10:17,-4.20,-4.20,-4.20,99.90,1028539,28,19909,-77
2023-12-04 19:10:47,-4.20,-4.20,-4.20,99.90,1029869,28,19910,-80
2023-12-04 19:11:18,-4.10,-4.10,-4.10,99.90,1034826,28,19916,-79
2023-12-04 19:11:49,-4.00,-4.00,-4.00,99.90,1036973,28,19988,-79
2023-12-04 19:12:20,-4.10,-4.10,-4.10,99.90,1033871,28,19910,-82
2023-12-04 19:12:51,-4.10,-4.10,-4.10,99.90,1035205,28,19948,-82
2023-12-04 19:13:21,-4.10,-4.10,-4.10,99.90,1034426,28,19917,-80
2023-12-04 19:13:52,-4.20,-4.20,-4.20,99.90,1031465,28,19917,-81
2023-12-04 19:14:22,-4.20,-4.20,-4.20,99.90,1035365,28,19913,-81
2023-12-04 19:14:58,-4.10,-4.10,-4.10,99.90,1032901,28,19995,-84
2023-12-04 19:15:31,-4.10,-4.10,-4.10,99.90,1033837,28,19917,-79
2023-12-04 19:16:01,-4.20,-4.20,-4.20,99.90,1034563,28,20375,-81
2023-12-04 19:16:32,-4.30,-4.30,-4.30,99.90,1035715,28,19909,-81
2023-12-04 19:17:03,-4.30,-4.30,-4.30,99.90,1032515,28,19912,-80
2023-12-04 19:17:33,-4.20,-4.20,-4.20,99.90,1034714,28,20022,-80
2023-12-04 19:18:04,-4.30,-4.30,-4.30,99.90,1034377,28,19910,-83
2023-12-04 19:18:35,-4.40,-4.40,-4.40,99.90,1032339,28,19941,-81
2023-12-04 19:19:05,-4.30,-4.30,-4.30,99.90,1034423,28,19914,-84
2023-12-04 19:19:36,-4.30,-4.30,-4.30,99.90,1035112,28,19914,-81
2023-12-04 19:20:09,-4.30,-4.30,-4.30,99.90,1036879,28,19912,-80
2023-12-04 19:20:40,-4.30,-4.30,-4.30,99.90,1034259,28,20357,-80
2023-12-04 19:21:11,-4.30,-4.30,-4.30,99.90,1036726,28,19914,-80
2023-12-04 19:21:41,-4.30,-4.30,-4.30,99.90,1037095,28,19955,-81
2023-12-04 19:22:12,-4.30,-4.30,-4.30,99.90,1036195,28,19905,-81
2023-12-04 19:22:43,-4.30,-4.30,-4.30,99.90,1036784,28,19928,-81
2023-12-04 19:23:13,-4.30,-4.30,-4.30,99.90,1035274,28,19995,-80
2023-12-04 19:23:44,-4.30,-4.30,-4.30,99.90,1034470,28,19909,-81
2023-12-04 19:24:16,-4.30,-4.30,-4.30,99.90,1030868,28,20027,-81
2023-12-04 19:24:47,-4.20,-4.20,-4.20,99.90,1032273,28,20364,-83
2023-12-04 19:25:17,-4.20,-4.20,-4.20,99.90,1033252,28,19915,-81
2023-12-04 19:25:48,-4.10,-4.10,-4.10,99.90,1027954,28,19933,-81
2023-12-04 19:26:19,-4.20,-4.20,-4.20,99.90,1029547,28,20413,-81
2023-12-04 19:26:49,-4.30,-4.30,-4.30,99.90,1028003,28,19918,-80
2023-12-04 19:27:20,-4.40,-4.40,-4.40,99.90,1029596,28,19956,-81
2023-12-04 19:27:50,-4.40,-4.40,-4.40,99.90,1035083,28,20028,-80
2023-12-04 19:28:21,-4.50,-4.50,-4.50,99.90,1032220,28,19945,-82
2023-12-04 19:28:52,-4.50,-4.50,-4.50,99.90,1034944,28,20573,-81
2023-12-04 19:30:07,-4.40,-4.40,-4.40,99.90,1032964,28,19929,-81
2023-12-04 19:30:38,-4.40,-4.40,-4.40,99.90,1030845,28,19910,-82
2023-12-04 19:31:08,-4.40,-4.40,-4.40,99.90,1032728,28,19945,-80
2023-12-04 19:31:39,-4.30,-4.30,-4.30,99.90,1032186,28,19905,-84
2023-12-04 19:32:09,-4.30,-4.30,-4.30,99.90,1034141,28,19909,-80
2023-12-04 19:33:00,-4.20,-4.20,-4.20,99.90,1033390,28,20059,-80
2023-12-04 19:33:31,-4.20,-4.20,-4.20,99.90,1030823,28,19968,-80
2023-12-04 19:34:02,-4.30,-4.30,-4.30,99.90,1032528,28,20370,-80
2023-12-04 19:34:32,-4.30,-4.30,-4.30,99.90,1033779,28,20060,-79
2023-12-04 19:35:03,-4.40,-4.40,-4.40,99.90,1032016,28,20380,-80
2023-12-04 19:35:34,-4.40,-4.40,-4.40,99.90,1031627,28,19937,-80
2023-12-04 19:36:09,-4.40,-4.40,-4.40,99.90,1033571,28,19983,-80
2023-12-04 19:36:39,-4.40,-4.40,-4.40,99.90,1033435,28,19912,-79
2023-12-04 19:37:13,-4.30,-4.30,-4.30,99.90,1033577,28,20340,-84
2023-12-04 19:37:43,-4.30,-4.30,-4.30,99.90,1026350,28,19993,-79
2023-12-04 19:38:39,-4.40,-4.40,-4.40,99.90,1027478,28,19916,-81
2023-12-04 19:39:10,-4.40,-4.40,-4.40,99.90,1028130,28,20175,-80
2023-12-04 19:39:41,-4.40,-4.40,-4.40,99.90,1033049,28,19910,-82
2023-12-04 19:40:13,-4.40,-4.40,-4.40,99.90,1029296,28,19918,-81
2023-12-04 19:40:43,-4.40,-4.40,-4.40,99.90,1027180,28,19917,-80
2023-12-04 19:41:14,-4.40,-4.40,-4.40,99.90,1029499,28,19916,-80
2023-12-04 19:41:44,-4.30,-4.30,-4.30,99.90,1031474,28,20443,-80
2023-12-04 19:42:15,-4.30,-4.30,-4.30,99.90,1032039,28,19947,-80
2023-12-04 19:42:46,-4.30,-4.30,-4.30,99.90,1033612,28,19952,-81
2023-12-04 19:43:17,-4.30,-4.30,-4.30,99.90,1036314,28,20137,-80
2023-12-04 19:43:50,-4.30,-4.30,-4.30,99.90,1030453,28,19956,-81
2023-12-04 19:44:23,-4.30,-4.30,-4.30,99.90,1034121,28,19913,-82
2023-12-04 19:44:54,-4.20,-4.20,-4.20,99.90,1032149,28,20383,-80
2023-12-04 19:45:25,-4.10,-4.10,-4.10,99.90,1033236,28,19916,-81
2023-12-04 19:45:55,-4.10,-4.10,-4.10,99.90,1032342,28,19910,-80
2023-12-04 19:46:26,-4.20,-4.20,-4.20,99.90,1033657,28,19909,-81
2023-12-04 19:46:58,-4.30,-4.30,-4.30,99.90,1031779,28,19920,-84
2023-12-04 19:47:29,-4.30,-4.30,-4.30,99.90,1027367,28,20454,-80
2023-12-04 19:47:59,-4.30,-4.30,-4.30,99.90,1033103,28,19902,-81
2023-12-04 19:48:32,-4.20,-4.20,-4.20,99.90,1034774,28,20355,-83
2023-12-04 19:49:03,-4.20,-4.20,-4.20,99.90,1030587,28,19918,-78
2023-12-04 19:49:34,-4.20,-4.20,-4.20,99.90,1032705,28,19929,-83
2023-12-04 19:50:06,-4.20,-4.20,-4.20,99.90,1034642,28,19906,-81
2023-12-04 19:50:37,-4.20,-4.20,-4.20,99.90,1031568,28,20270,-79
2023-12-04 19:51:08,-4.20,-4.20,-4.20,99.90,1034615,28,19909,-82
2023-12-04 19:51:44,-4.30,-4.30,-4.30,99.90,1032922,28,20468,-79
2023-12-04 19:52:15,-4.30,-4.30,-4.30,99.90,1029679,28,19913,-83
2023-12-04 19:52:46,-4.20,-4.20,-4.20,99.90,1026470,28,19921,-80
2023-12-04 19:53:16,-4.20,-4.20,-4.20,99.90,1029102,28,20448,-82
2023-12-04 19:53:47,-4.20,-4.20,-4.20,99.90,1026069,28,19969,-76
2023-12-04 19:54:17,-4.10,-4.10,-4.10,99.90,1030158,28,19917,-76
2023-12-04 19:54:48,-4.20,-4.20,-4.20,99.90,1029950,28,19917,-77
2023-12-04 19:55:19,-4.20,-4.20,-4.20,99.90,1029865,28,20342,-78
2023-12-04 19:55:49,-4.20,-4.20,-4.20,99.90,1034542,28,19912,-77
2023-12-04 19:56:20,-4.20,-4.20,-4.20,99.90,1034190,28,19926,-78
2023-12-04 19:56:50,-4.20,-4.20,-4.20,99.90,1034097,28,19905,-77
2023-12-04 19:57:22,-4.20,-4.20,-4.20,99.90,1036217,28,20375,-78
2023-12-04 19:57:52,-4.30,-4.30,-4.30,99.90,1031987,28,19949,-78
2023-12-04 19:58:23,-4.20,-4.20,-4.20,99.90,1033837,28,20529,-78
2023-12-04 19:58:54,-4.30,-4.30,-4.30,99.90,1033728,28,20285,-77
2023-12-04 19:59:24,-4.30,-4.30,-4.30,99.90,1035847,28,19944,-77
2023-12-04 19:59:55,-4.20,-4.20,-4.20,99.90,1034412,28,20276,-77
2023-12-04 20:00:26,-4.20,-4.20,-4.20,99.90,1034129,28,20353,-77
2023-12-04 20:00:56,-4.20,-4.20,-4.20,99.90,1031265,28,19916,-77
2023-12-04 20:01:27,-4.20,-4.20,-4.20,99.90,1030052,28,19914,-77
2023-12-04 20:01:58,-4.10,-4.10,-4.10,99.90,1026506,28,19914,-77
2023-12-04 20:02:29,-4.10,-4.10,-4.10,99.90,1030465,28,19905,-76
2023-12-04 20:02:59,-4.10,-4.10,-4.10,99.90,1031853,28,19960,-77
2023-12-04 20:03:30,-4.10,-4.10,-4.10,99.90,1026310,28,19917,-76
2023-12-04 20:04:01,-4.00,-4.00,-4.00,99.90,1029968,28,19906,-77
2023-12-04 20:04:34,-4.00,-4.00,-4.00,99.90,1028545,28,20277,-78
2023-12-04 20:05:05,-4.00,-4.00,-4.00,99.90,1033853,28,19905,-78
2023-12-04 20:05:35,-3.90,-3.90,-3.90,99.90,1030293,28,19941,-77
2023-12-04 20:06:07,-3.90,-3.90,-3.90,99.90,1027123,28,19914,-77
2023-12-04 20:06:38,-4.00,-4.00,-4.00,99.90,1030051,28,19970,-78
2023-12-04 20:07:08,-4.00,-4.00,-4.00,99.90,1029891,28,19960,-77
2023-12-04 20:07:40,-4.00,-4.00,-4.00,99.90,1033396,28,20004,-79
2023-12-04 20:08:10,-4.10,-4.10,-4.10,99.90,1031053,28,20000,-76
2023-12-04 20:08:41,-4.00,-4.00,-4.00,99.90,1034380,28,19920,-76
2023-12-04 20:09:11,-4.00,-4.00,-4.00,99.90,1035155,28,19906,-76
2023-12-04 20:09:42,-3.90,-3.90,-3.90,99.90,1033384,28,19905,-78
2023-12-04 20:10:12,-3.90,-3.90,-3.90,99.90,1033883,28,19905,-76
2023-12-04 20:10:43,-3.90,-3.90,-3.90,99.90,1034056,28,20011,-76
2023-12-04 20:11:14,-3.80,-3.80,-3.80,99.90,1033397,28,19925,-77
2023-12-04 20:11:44,-3.80,-3.80,-3.80,99.90,1035203,28,19917,-79
2023-12-04 20:12:15,-3.80,-3.80,-3.80,99.90,1034722,28,19956,-78
2023-12-04 20:12:45,-3.80,-3.80,-3.80,99.90,1033605,28,20020,-77
2023-12-04 20:13:17,-3.90,-3.90,-3.90,99.90,1032325,28,19923,-78
2023-12-04 20:13:48,-3.90,-3.90,-3.90,99.90,1033769,28,20008,-77
2023-12-04 20:14:18,-3.90,-3.90,-3.90,99.90,1033838,28,19932,-77
2023-12-04 20:14:49,-3.90,-3.90,-3.90,99.90,1034320,28,19960,-79
2023-12-04 20:15:20,-3.90,-3.90,-3.90,99.90,1035938,28,20549,-77
2023-12-04 20:15:51,-4.00,-4.00,-4.00,99.90,1036917,28,19901,-78
2023-12-04 20:16:21,-4.00,-4.00,-4.00,99.90,1036633,28,20376,-78
2023-12-04 20:16:52,-4.00,-4.00,-4.00,99.90,1032671,28,20322,-78
2023-12-04 20:17:25,-3.90,-3.90,-3.90,99.90,1030999,28,19913,-77
2023-12-04 20:17:56,-3.90,-3.90,-3.90,99.90,1032266,28,20376,-77
2023-12-04 20:18:27,-3.90,-3.90,-3.90,99.90,1031494,28,19914,-78
2023-12-04 20:18:57,-4.00,-4.00,-4.00,99.90,1036069,28,20557,-78
2023-12-04 20:19:28,-4.00,-4.00,-4.00,99.90,1034585,28,19913,-78
2023-12-04 20:19:59,-3.90,-3.90,-3.90,99.90,1034059,28,20372,-78
2023-12-04 20:20:29,-4.00,-4.00,-4.00,99.90,1033838,28,19917,-79
2023-12-04 20:21:00,-3.90,-3.90,-3.90,99.90,1032593,28,20012,-79
2023-12-04 20:21:31,-3.90,-3.90,-3.90,99.90,1029843,28,19972,-78
2023-12-04 20:22:02,-4.00,-4.00,-4.00,99.90,1030311,28,19956,-79
2023-12-04 20:22:35,-4.00,-4.00,-4.00,99.90,1033868,28,19906,-78
2023-12-04 20:23:06,-4.00,-4.00,-4.00,99.90,1034248,28,20400,-78
2023-12-04 20:23:36,-4.00,-4.00,-4.00,99.90,1035973,28,19905,-79
2023-12-04 20:24:07,-4.00,-4.00,-4.00,99.90,1034173,28,19952,-77
2023-12-04 20:24:38,-4.00,-4.00,-4.00,99.90,1031479,28,20059,-79
2023-12-04 20:25:08,-4.10,-4.10,-4.10,99.90,1025560,28,19945,-80
2023-12-04 20:25:40,-4.10,-4.10,-4.10,99.90,1027848,28,19941,-80
2023-12-04 20:26:11,-4.00,-4.00,-4.00,99.90,1026573,28,19959,-79
2023-12-04 20:26:41,-4.00,-4.00,-4.00,99.90,1029111,28,20559,-79
2023-12-04 20:27:12,-4.00,-4.00,-4.00,99.90,1033433,28,19905,-78
2023-12-04 20:27:43,-4.00,-4.00,-4.00,99.90,1034109,28,19916,-79
2023-12-04 20:28:16,-4.00,-4.00,-4.00,99.90,1035821,28,20408,-80
2023-12-04 20:28:48,-4.00,-4.00,-4.00,99.90,1037334,28,19909,-80
2023-12-04 20:29:19,-3.90,-3.90,-3.90,99.90,1038221,28,19944,-81
2023-12-04 20:29:50,-3.80,-3.80,-3.80,99.90,1034640,28,19919,-79
2023-12-04 20:30:20,-3.80,-3.80,-3.80,99.90,1034917,28,19917,-80
2023-12-04 20:30:51,-3.80,-3.80,-3.80,99.90,1028913,28,19914,-79
2023-12-04 20:31:22,-3.80,-3.80,-3.80,99.90,1026728,28,19945,-79
2023-12-04 20:31:52,-3.80,-3.80,-3.80,99.90,1023030,28,19924,-79
2023-12-04 20:32:23,-3.70,-3.70,-3.70,99.90,1026341,28,19929,-79
2023-12-04 20:32:54,-3.70,-3.70,-3.70,99.90,1029954,28,19980,-79
2023-12-04 20:33:25,-3.70,-3.70,-3.70,99.90,1030697,28,19956,-78
2023-12-04 20:33:55,-3.60,-3.60,-3.60,99.90,1034016,28,19909,-80
2023-12-04 20:34:27,-3.70,-3.70,-3.70,99.90,1029492,28,19976,-78
2023-12-04 20:34:58,-3.60,-3.60,-3.60,99.90,1025859,28,20401,-78
2023-12-04 20:35:28,-3.60,-3.60,-3.60,99.90,1021829,28,19922,-78
2023-12-04 20:36:04,-3.60,-3.60,-3.60,99.90,1019725,28,19910,-80
2023-12-04 20:36:35,-3.70,-3.70,-3.70,99.90,1028375,28,20264,-79
2023-12-04 20:37:06,-3.70,-3.70,-3.70,99.90,1027400,28,19910,-79
2023-12-04 20:37:36,-3.70,-3.70,-3.70,99.90,1029635,28,19996,-79
2023-12-04 20:38:10,-3.70,-3.70,-3.70,99.90,1030201,28,19984,-80
2023-12-04 20:38:43,-3.70,-3.70,-3.70,99.90,1033601,28,19921,-80
2023-12-04 20:39:15,-3.70,-3.70,-3.70,99.90,1034812,28,20001,-80
2023-12-04 20:39:45,-3.70,-3.70,-3.70,99.90,1035188,28,19956,-79
2023-12-04 20:40:16,-3.70,-3.70,-3.70,99.90,1035040,28,19906,-78
2023-12-04 20:40:48,-3.70,-3.70,-3.70,99.90,1029802,28,20000,-79
2023-12-04 20:41:22,-3.70,-3.70,-3.70,99.90,1030680,28,19902,-80
2023-12-04 20:41:52,-3.60,-3.60,-3.60,99.90,1025600,28,19964,-78
2023-12-04 20:42:23,-3.60,-3.60,-3.60,99.90,1026732,28,19953,-79
2023-12-04 20:42:53,-3.60,-3.60,-3.60,99.90,1025570,28,19922,-79
2023-12-04 20:43:24,-3.50,-3.50,-3.50,99.90,1026345,28,19906,-79
2023-12-04 20:43:54,-3.50,-3.50,-3.50,99.90,1032232,28,19928,-80
2023-12-04 20:44:25,-3.50,-3.50,-3.50,99.90,1034317,28,19916,-80
2023-12-04 20:44:56,-3.40,-3.40,-3.40,99.90,1034275,28,19913,-80
2023-12-04 20:45:28,-3.40,-3.40,-3.40,99.90,1034782,28,20443,-78
2023-12-04 20:45:58,-3.40,-3.40,-3.40,99.90,1032356,28,19915,-79
2023-12-04 20:46:29,-3.40,-3.40,-3.40,99.90,1031571,28,19921,-78
2023-12-04 20:47:00,-3.50,-3.50,-3.50,99.90,1029125,28,20495,-80
2023-12-04 20:47:30,-3.60,-3.60,-3.60,99.90,1033745,28,20706,-81
2023-12-04 20:48:01,-3.50,-3.50,-3.50,99.90,1033991,28,19918,-79
2023-12-04 20:48:33,-3.60,-3.60,-3.60,99.90,1034899,28,19916,-79
2023-12-04 20:49:03,-3.60,-3.60,-3.60,99.90,1032704,28,19913,-79
2023-12-04 20:49:34,-3.50,-3.50,-3.50,99.90,1028915,28,19906,-79
2023-12-04 20:50:07,-3.60,-3.60,-3.60,99.90,1026329,28,19913,-79
2023-12-04 20:50:40,-3.60,-3.60,-3.60,99.90,1031225,28,19940,-81
2023-12-04 20:51:13,-3.60,-3.60,-3.60,99.90,1026959,28,19906,-78
2023-12-04 20:51:43,-3.70,-3.70,-3.70,99.90,1031182,28,20317,-79
2023-12-04 20:52:14,-3.60,-3.60,-3.60,99.90,1029624,28,19913,-78
2023-12-04 20:52:44,-3.60,-3.60,-3.60,99.90,1030357,28,19952,-78
2023-12-04 20:53:15,-3.70,-3.70,-3.70,99.90,1034330,28,19924,-78
2023-12-04 20:53:45,-3.70,-3.70,-3.70,99.90,1033517,28,19947,-80
2023-12-04 20:54:16,-3.70,-3.70,-3.70,99.90,1032877,28,20000,-78
2023-12-04 20:54:47,-3.70,-3.70,-3.70,99.90,1029960,28,19906,-77
2023-12-04 20:55:18,-3.80,-3.80,-3.80,99.90,1033986,28,20450,-75
2023-12-04 20:55:49,-3.70,-3.70,-3.70,99.90,1025944,28,19953,-79
2023-12-04 20:56:20,-3.70,-3.70,-3.70,99.90,1030033,28,19984,-78
2023-12-04 20:56:50,-3.70,-3.70,-3.70,99.90,1028458,28,19997,-81
2023-12-04 20:57:21,-3.70,-3.70,-3.70,99.90,1025754,28,19956,-80
2023-12-04 20:57:54,-3.60,-3.60,-3.60,99.90,1028455,28,20024,-79
2023-12-04 20:58:25,-3.60,-3.60,-3.60,99.90,1033863,28,19968,-79
2023-12-04 20:58:55,-3.60,-3.60,-3.60,99.90,1033633,28,20547,-80
2023-12-04 20:59:26,-3.60,-3.60,-3.60,99.90,1033120,28,20396,-78
2023-12-04 20:59:57,-3.60,-3.60,-3.60,99.90,1034040,28,19951,-82
2023-12-04 21:00:27,-3.50,-3.50,-3.50,99.90,1034658,28,19913,-80
2023-12-04 21:00:58,-3.50,-3.50,-3.50,99.90,1033442,28,19909,-78
2023-12-04 21:01:29,-3.50,-3.50,-3.50,99.90,1035122,28,19926,-78
2023-12-04 21:02:01,-3.40,-3.40,-3.40,99.90,1033880,28,19920,-79
2023-12-04 21:02:32,-3.50,-3.50,-3.50,99.90,1033500,28,19909,-78
2023-12-04 21:03:03,-3.50,-3.50,-3.50,99.90,1035904,28,20334,-79
2023-12-04 21:03:33,-3.50,-3.50,-3.50,99.90,1034175,28,20764,-78
2023-12-04 21:04:04,-3.50,-3.50,-3.50,99.90,1032347,28,19936,-79
2023-12-04 21:04:35,-3.50,-3.50,-3.50,99.90,1034193,28,19912,-79
2023-12-04 21:05:06,-3.60,-3.60,-3.60,99.90,1029713,28,19957,-78
2023-12-04 21:05:36,-3.60,-3.60,-3.60,99.90,1028341,28,19913,-79
2023-12-04 21:06:07,-3.60,-3.60,-3.60,99.90,1029401,28,20004,-80
2023-12-04 21:06:38,-3.60,-3.60,-3.60,99.90,1026324,28,19913,-80
2023-12-04 21:07:10,-3.60,-3.60,-3.60,99.90,1028850,28,19931,-79
2023-12-04 21:07:40,-3.50,-3.50,-3.50,99.90,1030612,28,19956,-79
2023-12-04 21:08:11,-3.50,-3.50,-3.50,99.90,1026829,28,20366,-81
2023-12-04 21:08:41,-3.40,-3.40,-3.40,99.90,1022994,28,19910,-78
2023-12-04 21:09:12,-3.40,-3.40,-3.40,99.90,1025670,28,19949,-78
2023-12-04 21:09:44,-3.40,-3.40,-3.40,99.90,1026061,28,19906,-79
2023-12-04 21:10:14,-3.30,-3.30,-3.30,99.90,1030584,28,19906,-79
2023-12-04 21:10:45,-3.30,-3.30,-3.30,99.90,1033243,28,19940,-79
2023-12-04 21:11:16,-3.30,-3.30,-3.30,99.90,1032387,28,19917,-78
2023-12-04 21:11:46,-3.20,-3.20,-3.20,99.90,1034263,28,19918,-77
2023-12-04 21:12:17,-3.30,-3.30,-3.30,99.90,1034070,28,20469,-78
2023-12-04 21:12:47,-3.20,-3.20,-3.20,99.90,1033488,28,20633,-77
2023-12-04 21:13:18,-3.20,-3.20,-3.20,99.90,1035021,28,19905,-78
2023-12-04 21:13:49,-3.20,-3.20,-3.20,99.90,1034244,28,19996,-80
2023-12-04 21:14:19,-3.20,-3.20,-3.20,99.90,1033876,28,19909,-79
2023-12-04 21:14:50,-3.20,-3.20,-3.20,99.90,1034247,28,19906,-79
2023-12-04 21:15:20,-3.30,-3.30,-3.30,99.90,1033181,28,19914,-78
2023-12-04 21:15:51,-3.30,-3.30,-3.30,99.90,1033451,28,20414,-79
2023-12-04 21:16:21,-3.40,-3.40,-3.40,99.90,1031583,28,20346,-79
2023-12-04 21:16:52,-3.40,-3.40,-3.40,99.90,1035562,28,19955,-77
2023-12-04 21:17:23,-3.30,-3.30,-3.30,99.90,1034173,28,20376,-77
2023-12-04 21:17:53,-3.30,-3.30,-3.30,99.90,1029126,28,19910,-78
2023-12-04 21:18:24,-3.30,-3.30,-3.30,99.90,1029613,28,19970,-86
2023-12-04 21:18:54,-3.30,-3.30,-3.30,99.90,1025821,28,19993,-79
2023-12-04 21:19:25,-3.30,-3.30,-3.30,99.90,1034095,28,19948,-80
2023-12-04 21:19:56,-3.20,-3.20,-3.20,99.90,1033807,28,20349,-81
2023-12-04 21:20:26,-3.20,-3.20,-3.20,99.90,1034655,28,19913,-75
2023-12-04 21:20:57,-3.30,-3.30,-3.30,99.90,1037933,28,19915,-77
2023-12-04 21:21:32,-3.30,-3.30,-3.30,99.90,1034387,28,19952,-78
2023-12-04 21:22:02,-3.40,-3.40,-3.40,99.90,1028142,28,20374,-76
2023-12-04 21:22:33,-3.40,-3.40,-3.40,99.90,1029656,28,19913,-76
2023-12-04 21:23:06,-3.30,-3.30,-3.30,99.90,1030922,28,19956,-76
2023-12-04 21:23:37,-3.30,-3.30,-3.30,99.90,1034135,28,20028,-76
2023-12-04 21:24:07,-3.30,-3.30,-3.30,99.90,1034390,28,19917,-77
2023-12-04 21:24:38,-3.30,-3.30,-3.30,99.90,1035709,28,20272,-76
2023-12-04 21:25:08,-3.30,-3.30,-3.30,99.90,1035602,28,19910,-77
2023-12-04 21:25:39,-3.20,-3.20,-3.20,99.90,1035103,28,19928,-77
2023-12-04 21:26:10,-3.30,-3.30,-3.30,99.90,1030547,28,20510,-76
2023-12-04 21:26:40,-3.20,-3.20,-3.20,99.90,1030948,28,19909,-78
2023-12-04 21:27:11,-3.20,-3.20,-3.20,99.90,1034611,28,19924,-78
2023-12-04 21:27:41,-3.20,-3.20,-3.20,99.90,1034584,28,19917,-77
2023-12-04 21:28:12,-3.20,-3.20,-3.20,99.90,1037078,28,19920,-78
2023-12-04 21:28:43,-3.30,-3.30,-3.30,99.90,1029193,28,19906,-78
2023-12-04 21:29:14,-3.30,-3.30,-3.30,99.90,1022361,28,19913,-77
2023-12-04 21:29:44,-3.30,-3.30,-3.30,99.90,1027030,28,19920,-77
2023-12-04 21:30:15,-3.30,-3.30,-3.30,99.90,1024015,28,19921,-80
2023-12-04 21:30:45,-3.30,-3.30,-3.30,99.90,1032103,28,19913,-77
2023-12-04 21:31:16,-3.30,-3.30,-3.30,99.90,1035389,28,20019,-78
2023-12-04 21:31:47,-3.30,-3.30,-3.30,99.90,1034692,28,20444,-76
2023-12-04 21:32:17,-3.30,-3.30,-3.30,99.90,1039061,28,19916,-79
2023-12-04 21:32:48,-3.30,-3.30,-3.30,99.90,1034636,28,19909,-79
2023-12-04 21:33:22,-3.40,-3.40,-3.40,99.90,1036943,28,19905,-77
2023-12-04 21:33:56,-3.40,-3.40,-3.40,99.90,1034285,28,19960,-77
2023-12-04 21:34:27,-3.50,-3.50,-3.50,99.90,1036133,28,19910,-76
2023-12-04 21:34:58,-3.40,-3.40,-3.40,99.90,1038929,28,19909,-75
2023-12-04 21:35:29,-3.40,-3.40,-3.40,99.90,1037579,28,19905,-77
2023-12-04 21:36:00,-3.40,-3.40,-3.40,99.90,1035876,28,20454,-80
2023-12-04 21:36:30,-3.40,-3.40,-3.40,99.90,1039001,28,20252,-79
2023-12-04 21:37:01,-3.50,-3.50,-3.50,99.90,1035052,28,19962,-79
2023-12-04 21:37:31,-3.50,-3.50,-3.50,99.90,1034544,28,19905,-78
2023-12-04 21:38:02,-3.50,-3.50,-3.50,99.90,1031495,28,19917,-77
2023-12-04 21:38:35,-3.50,-3.50,-3.50,99.90,1036497,28,19909,-78
2023-12-04 21:39:05,-3.40,-3.40,-3.40,99.90,1030827,28,19928,-77
2023-12-04 21:39:36,-3.40,-3.40,-3.40,99.90,1035973,28,20013,-78
2023-12-04 21:40:07,-3.50,-3.50,-3.50,99.90,1038258,28,19944,-79
2023-12-04 21:40:37,-3.40,-3.40,-3.40,99.90,1032337,28,20018,-79
2023-12-04 21:41:08,-3.40,-3.40,-3.40,99.90,1032641,28,19928,-76
2023-12-04 21:41:39,-3.40,-3.40,-3.40,99.90,1032889,28,20000,-78
2023-12-04 21:42:10,-3.30,-3.30,-3.30,99.90,1033053,28,19917,-78
2023-12-04 21:42:41,-3.30,-3.30,-3.30,99.90,1034211,28,19905,-79
2023-12-04 21:43:12,-3.30,-3.30,-3.30,99.90,1034791,28,19952,-77
2023-12-04 21:43:42,-3.30,-3.30,-3.30,99.90,1033802,28,19959,-79
2023-12-04 21:44:13,-3.30,-3.30,-3.30,99.90,1034565,28,20269,-78
2023-12-04 21:44:43,-3.30,-3.30,-3.30,99.90,1034071,28,19955,-77
2023-12-04 21:45:14,-3.30,-3.30,-3.30,99.90,1034490,28,19916,-76
2023-12-04 21:45:44,-3.30,-3.30,-3.30,99.90,1034301,28,20000,-78
2023-12-04 21:46:15,-3.30,-3.30,-3.30,99.90,1033839,28,19967,-78
2023-12-04 21:46:45,-3.30,-3.30,-3.30,99.90,1033761,28,20438,-77
2023-12-04 21:47:16,-3.30,-3.30,-3.30,99.90,1033401,28,19918,-79
2023-12-04 21:47:47,-3.30,-3.30,-3.30,99.90,1038817,28,19912,-78
2023-12-04 21:48:17,-3.30,-3.30,-3.30,99.90,1037356,28,19962,-79
2023-12-04 21:48:48,-3.30,-3.30,-3.30,99.90,1038421,28,19924,-77
2023-12-04 21:49:18,-3.30,-3.30,-3.30,99.90,1032316,28,20301,-81
2023-12-04 21:49:50,-3.40,-3.40,-3.40,99.90,1033970,28,19905,-77
2023-12-04 21:50:20,-3.30,-3.30,-3.30,99.90,1033738,28,19909,-77
2023-12-04 21:50:51,-3.30,-3.30,-3.30,99.90,1029962,28,19964,-78
2023-12-04 21:51:21,-3.30,-3.30,-3.30,99.90,1030163,28,19957,-79
2023-12-04 21:51:52,-3.30,-3.30,-3.30,99.90,1034811,28,20040,-80
2023-12-04 21:52:25,-3.30,-3.30,-3.30,99.90,1033813,28,20705,-79
2023-12-04 21:52:56,-3.40,-3.40,-3.40,99.90,1034422,28,19932,-79
2023-12-04 21:53:26,-3.40,-3.40,-3.40,99.90,1033794,28,20015,-80
2023-12-04 21:53:57,-3.40,-3.40,-3.40,99.90,1034154,28,20353,-79
2023-12-04 21:54:27,-3.40,-3.40,-3.40,99.90,1034377,28,20377,-82
2023-12-04 21:54:58,-3.40,-3.40,-3.40,99.90,1034245,28,20540,-78
2023-12-04 21:55:29,-3.40,-3.40,-3.40,99.90,1034691,28,19924,-79
2023-12-04 21:55:59,-3.40,-3.40,-3.40,99.90,1032605,28,20354,-79
2023-12-04 21:56:30,-3.40,-3.40,-3.40,99.90,1033822,28,19940,-79
2023-12-04 21:57:00,-3.30,-3.30,-3.30,99.90,1033383,28,20288,-79
2023-12-04 21:57:32,-3.40,-3.40,-3.40,99.90,1034316,28,19913,-78
2023-12-04 21:58:02,-3.30,-3.30,-3.30,99.90,1035209,28,20559,-76
2023-12-04 21:58:33,-3.30,-3.30,-3.30,99.90,1034323,28,20047,-77
2023-12-04 21:59:04,-3.30,-3.30,-3.30,99.90,1033763,28,20566,-78
2023-12-04 21:59:34,-3.30,-3.30,-3.30,99.90,1033358,28,19917,-77
2023-12-04 22:00:07,-3.30,-3.30,-3.30,99.90,1033653,28,19913,-78
2023-12-04 22:00:37,-3.30,-3.30,-3.30,99.90,1034213,28,20316,-79
2023-12-04 22:01:08,-3.30,-3.30,-3.30,99.90,1026534,28,19950,-78
2023-12-04 22:01:38,-3.30,-3.30,-3.30,99.90,1021643,28,19977,-77
2023-12-04 22:02:09,-3.30,-3.30,-3.30,99.90,1025825,28,19969,-78
2023-12-04 22:02:39,-3.30,-3.30,-3.30,99.90,1026740,28,19917,-78
2023-12-04 22:03:10,-3.20,-3.20,-3.20,99.90,1034904,28,19988,-78
2023-12-04 22:03:41,-3.20,-3.20,-3.20,99.90,1038651,28,19937,-78
2023-12-04 22:04:11,-3.20,-3.20,-3.20,99.90,1039900,28,20471,-77
2023-12-04 22:04:42,-3.20,-3.20,-3.20,99.90,1037955,28,19909,-77
2023-12-04 22:05:13,-3.10,-3.10,-3.10,99.90,1036463,28,20124,-78
2023-12-04 22:05:43,-3.20,-3.20,-3.20,99.90,1034562,28,19910,-78
2023-12-04 22:06:14,-3.10,-3.10,-3.10,99.90,1030569,28,19952,-79
2023-12-04 22:06:44,-3.20,-3.20,-3.20,99.90,1026055,28,20006,-77
2023-12-04 22:07:15,-3.20,-3.20,-3.20,99.90,1030547,28,19936,-78
2023-12-04 22:07:45,-3.20,-3.20,-3.20,99.90,1030707,28,20000,-79
2023-12-04 22:08:16,-3.10,-3.10,-3.10,99.90,1031702,28,19914,-80
2023-12-04 22:08:46,-3.00,-3.00,-3.00,99.90,1030536,28,19910,-77
2023-12-04 22:09:17,-3.00,-3.00,-3.00,99.90,1035057,28,20323,-79
2023-12-04 22:09:47,-3.00,-3.00,-3.00,99.90,1034577,28,20355,-78
2023-12-04 22:10:18,-2.90,-2.90,-2.90,99.90,1031857,28,20000,-78
2023-12-04 22:10:49,-2.90,-2.90,-2.90,99.90,1034648,28,19992,-78
2023-12-04 22:11:19,-2.90,-2.90,-2.90,99.90,1030136,28,19910,-79
2023-12-04 22:11:51,-2.90,-2.90,-2.90,99.90,1032173,28,19909,-78
2023-12-04 22:12:22,-2.90,-2.90,-2.90,99.90,1027068,28,20383,-78
2023-12-04 22:12:53,-3.00,-3.00,-3.00,99.90,1027097,28,19910,-78
2023-12-04 22:13:23,-3.00,-3.00,-3.00,99.90,1030154,28,19968,-79
2023-12-04 22:13:54,-3.00,-3.00,-3.00,99.90,1031453,28,19965,-78
2023-12-04 22:14:25,-3.10,-3.10,-3.10,99.90,1034263,28,19935,-79
2023-12-04 22:14:55,-3.10,-3.10,-3.10,99.90,1035143,28,19964,-80
2023-12-04 22:15:26,-3.20,-3.20,-3.20,99.90,1037387,28,20631,-79
2023-12-04 22:15:56,-3.20,-3.20,-3.20,99.90,1035138,28,20587,-78
2023-12-04 22:16:27,-3.20,-3.20,-3.20,99.90,1036144,28,20004,-77
2023-12-04 22:16:57,-3.20,-3.20,-3.20,99.90,1034783,28,19905,-79
2023-12-04 22:17:28,-3.20,-3.20,-3.20,99.90,1037177,28,20357,-81
2023-12-04 22:17:58,-3.20,-3.20,-3.20,99.90,1038377,28,20328,-79
2023-12-04 22:18:31,-3.10,-3.10,-3.10,99.90,1031467,28,20004,-79
2023-12-04 22:19:02,-3.10,-3.10,-3.10,99.90,1027809,28,19985,-78
2023-12-04 22:19:32,-3.10,-3.10,-3.10,99.90,1028974,28,19981,-78
2023-12-04 22:20:04,-3.00,-3.00,-3.00,99.90,1030995,28,19968,-80
2023-12-04 22:20:34,-3.10,-3.10,-3.10,99.90,1030348,28,19921,-79
2023-12-04 22:21:05,-3.00,-3.00,-3.00,99.90,1032209,28,19902,-78
2023-12-04 22:21:36,-3.00,-3.00,-3.00,99.90,1037481,28,20388,-79
2023-12-04 22:22:07,-3.00,-3.00,-3.00,99.90,1037195,28,20591,-79
2023-12-04 22:22:37,-3.00,-3.00,-3.00,99.90,1035165,28,19933,-79
2023-12-04 22:23:08,-3.00,-3.00,-3.00,99.90,1039138,28,19913,-78
2023-12-04 22:23:39,-3.00,-3.00,-3.00,99.90,1034787,28,19908,-79
2023-12-04 22:24:09,-3.00,-3.00,-3.00,99.90,1035628,28,20319,-79
2023-12-04 22:24:40,-2.90,-2.90,-2.90,99.90,1035312,28,19909,-79
2023-12-04 22:25:13,-2.90,-2.90,-2.90,99.90,1034548,28,19905,-79
2023-12-04 22:25:44,-2.90,-2.90,-2.90,99.90,1035102,28,19936,-81
2023-12-04 22:26:14,-3.00,-3.00,-3.00,99.90,1028498,28,19969,-79
2023-12-04 22:26:45,-2.90,-2.90,-2.90,99.90,1029695,28,20016,-79
2023-12-04 22:27:18,-2.90,-2.90,-2.90,99.90,1026271,28,19918,-79
2023-12-04 22:27:49,-2.90,-2.90,-2.90,99.90,1030859,28,20272,-77
2023-12-04 22:28:19,-2.90,-2.90,-2.90,99.90,1030683,28,19974,-79
2023-12-04 22:28:50,-2.80,-2.80,-2.80,99.90,1030675,28,19914,-78
2023-12-04 22:29:20,-2.80,-2.80,-2.80,99.90,1034677,28,19921,-77
2023-12-04 22:29:53,-2.80,-2.80,-2.80,99.90,1030326,28,20253,-79
2023-12-04 22:30:27,-2.80,-2.80,-2.80,99.90,1038118,28,20022,-79
2023-12-04 22:30:58,-2.80,-2.80,-2.80,99.90,1035718,28,19914,-79
2023-12-04 22:31:28,-2.80,-2.80,-2.80,99.90,1034521,28,19960,-80
2023-12-04 22:32:00,-2.80,-2.80,-2.80,99.90,1034670,28,19905,-78
2023-12-04 22:32:30,-2.80,-2.80,-2.80,99.90,1035894,28,19917,-77
2023-12-04 22:33:01,-2.80,-2.80,-2.80,99.90,1034963,28,20004,-79
2023-12-04 22:33:32,-2.90,-2.90,-2.90,99.90,1034267,28,19910,-77
2023-12-04 22:34:03,-2.90,-2.90,-2.90,99.90,1034788,28,20350,-77
2023-12-04 22:34:34,-2.80,-2.80,-2.80,99.90,1037766,28,19961,-76
2023-12-04 22:35:05,-2.80,-2.80,-2.80,99.90,1038295,28,19964,-76
2023-12-04 22:35:35,-2.80,-2.80,-2.80,99.90,1036608,28,19941,-77
2023-12-04 22:36:06,-2.80,-2.80,-2.80,99.90,1034132,28,19916,-76
2023-12-04 22:36:37,-2.70,-2.70,-2.70,99.90,1032891,28,19916,-77
2023-12-04 22:37:07,-2.70,-2.70,-2.70,99.90,1029381,28,19916,-77
2023-12-04 22:37:38,-2.70,-2.70,-2.70,99.90,1033947,28,20020,-77
2023-12-04 22:38:08,-2.70,-2.70,-2.70,99.90,1038208,28,19905,-76
2023-12-04 22:38:40,-2.70,-2.70,-2.70,99.90,1038847,28,20414,-78
2023-12-04 22:39:10,-2.70,-2.70,-2.70,99.90,1033235,28,20492,-78
2023-12-04 22:39:41,-2.70,-2.70,-2.70,99.90,1030273,28,20009,-77
2023-12-04 22:40:12,-2.80,-2.80,-2.80,99.90,1034636,28,20013,-77
2023-12-04 22:40:42,-2.80,-2.80,-2.80,99.90,1038718,28,19909,-77
2023-12-04 22:41:13,-2.70,-2.70,-2.70,99.90,1035308,28,19909,-76
2023-12-04 22:41:43,-2.70,-2.70,-2.70,99.90,1035363,28,20329,-76
2023-12-04 22:42:14,-2.60,-2.60,-2.60,99.90,1034670,28,19941,-77
2023-12-04 22:42:45,-2.60,-2.60,-2.60,99.90,1035104,28,19906,-76
2023-12-04 22:43:17,-2.60,-2.60,-2.60,99.90,1034413,28,19913,-79
2023-12-04 22:43:47,-2.50,-2.50,-2.50,99.90,1034435,28,19905,-78
2023-12-04 22:44:18,-2.50,-2.50,-2.50,99.90,1034679,28,19906,-78
2023-12-04 22:44:48,-2.50,-2.50,-2.50,99.90,1036477,28,19912,-76
2023-12-04 22:45:19,-2.60,-2.60,-2.60,99.90,1034161,28,19922,-77
2023-12-04 22:45:49,-2.60,-2.60,-2.60,99.90,1031898,28,20422,-78
2023-12-04 22:46:20,-2.60,-2.60,-2.60,99.90,1030067,28,19916,-75
2023-12-04 22:46:51,-2.60,-2.60,-2.60,99.90,1034306,28,20004,-75
2023-12-04 22:47:21,-2.60,-2.60,-2.60,99.90,1035851,28,19988,-75
2023-12-04 22:47:52,-2.50,-2.50,-2.50,99.90,1037002,28,20245,-77
2023-12-04 22:48:22,-2.50,-2.50,-2.50,99.90,1033085,28,20261,-77
2023-12-04 22:48:53,-2.50,-2.50,-2.50,99.90,1034657,28,19905,-76
2023-12-04 22:49:23,-2.50,-2.50,-2.50,99.90,1033455,28,19944,-76
2023-12-04 22:49:54,-2.50,-2.50,-2.50,99.90,1034662,28,20012,-76
2023-12-04 22:50:24,-2.50,-2.50,-2.50,99.90,1037692,28,20051,-77
2023-12-04 22:50:55,-2.50,-2.50,-2.50,99.90,1034129,28,19996,-79
2023-12-04 22:51:26,-2.50,-2.50,-2.50,99.90,1039278,28,19936,-78
2023-12-04 22:51:56,-2.50,-2.50,-2.50,99.90,1035402,28,19909,-76
2023-12-04 22:52:27,-2.50,-2.50,-2.50,99.90,1035289,28,19913,-77
2023-12-04 22:52:58,-2.50,-2.50,-2.50,99.90,1032890,28,20008,-78
2023-12-04 22:53:29,-2.50,-2.50,-2.50,99.90,1033389,28,19937,-78
2023-12-04 22:53:59,-2.50,-2.50,-2.50,99.90,1034462,28,20510,-78
2023-12-04 22:54:30,-2.50,-2.50,-2.50,99.90,1032631,28,20013,-75
2023-12-04 22:55:01,-2.50,-2.50,-2.50,99.90,1032786,28,20021,-76
2023-12-04 22:55:31,-2.50,-2.50,-2.50,99.90,1029706,28,19917,-76
2023-12-04 22:56:21,-2.50,-2.50,-2.50,99.90,1032165,28,20195,-78
2023-12-04 22:56:54,-2.50,-2.50,-2.50,99.90,1033625,28,19999,-76
2023-12-04 22:57:25,-2.50,-2.50,-2.50,99.90,1032236,28,20032,-77
2023-12-04 22:57:56,-2.50,-2.50,-2.50,99.90,1035042,28,19953,-76
2023-12-04 22:58:26,-2.50,-2.50,-2.50,99.90,1028498,28,20532,-77
2023-12-04 22:58:57,-2.50,-2.50,-2.50,99.90,1027765,28,19945,-75
2023-12-04 22:59:27,-2.60,-2.60,-2.60,99.90,1033741,28,19955,-78
2023-12-04 22:59:58,-2.60,-2.60,-2.60,99.90,1024726,28,19929,-77
2023-12-04 23:00:28,-2.60,-2.60,-2.60,99.90,1026737,28,20457,-78
2023-12-04 23:01:02,-2.60,-2.60,-2.60,99.90,1026628,28,20388,-77
2023-12-04 23:01:33,-2.50,-2.50,-2.50,99.90,1029583,28,19910,-78
2023-12-04 23:02:03,-2.50,-2.50,-2.50,99.90,1030535,28,19996,-76
2023-12-04 23:02:36,-2.40,-2.40,-2.40,99.90,1034394,28,19948,-79
2023-12-04 23:03:07,-2.40,-2.40,-2.40,99.90,1034400,28,20307,-74
2023-12-04 23:03:38,-2.40,-2.40,-2.40,99.90,1035713,28,20292,-77
2023-12-04 23:04:09,-2.40,-2.40,-2.40,99.90,1034254,28,19905,-78
2023-12-04 23:04:40,-2.40,-2.40,-2.40,99.90,1033892,28,20392,-76
2023-12-04 23:05:11,-2.40,-2.40,-2.40,99.90,1034592,28,19909,-77
2023-12-04 23:05:41,-2.40,-2.40,-2.40,99.90,1031926,28,20402,-74
2023-12-04 23:06:12,-2.40,-2.40,-2.40,99.90,1036196,28,19913,-77
2023-12-04 23:06:42,-2.40,-2.40,-2.40,99.90,1038556,28,19951,-75
2023-12-04 23:07:13,-2.40,-2.40,-2.40,99.90,1037384,28,20000,-75
2023-12-04 23:07:43,-2.40,-2.40,-2.40,99.90,1032544,28,19906,-75
2023-12-04 23:08:14,-2.40,-2.40,-2.40,99.90,1034603,28,20439,-77
2023-12-04 23:08:45,-2.40,-2.40,-2.40,99.90,1035479,28,19905,-77
2023-12-04 23:09:15,-2.40,-2.40,-2.40,99.90,1034135,28,19905,-77
2023-12-04 23:09:46,-2.50,-2.50,-2.50,99.90,1031065,28,19917,-75
2023-12-04 23:10:17,-2.40,-2.40,-2.40,99.90,1033165,28,20272,-76
2023-12-04 23:10:47,-2.40,-2.40,-2.40,99.90,1030257,28,20285,-74
2023-12-04 23:11:18,-2.40,-2.40,-2.40,99.90,1031702,28,19929,-76
2023-12-04 23:11:48,-2.40,-2.40,-2.40,99.90,1038797,28,20557,-78
2023-12-04 23:12:19,-2.50,-2.50,-2.50,99.90,1038361,28,19946,-77
2023-12-04 23:12:54,-2.50,-2.50,-2.50,99.90,1029963,28,20417,-76
2023-12-04 23:13:24,-2.50,-2.50,-2.50,99.90,1034677,28,20377,-76
2023-12-04 23:13:55,-2.50,-2.50,-2.50,99.90,1036047,28,19901,-76
2023-12-04 23:14:26,-2.50,-2.50,-2.50,99.90,1034700,28,20006,-76
2023-12-04 23:14:57,-2.60,-2.60,-2.60,99.90,1037157,28,19966,-78
2023-12-04 23:15:28,-2.60,-2.60,-2.60,99.90,1035135,28,19912,-77
2023-12-04 23:15:58,-2.60,-2.60,-2.60,99.90,1035447,28,19906,-75
2023-12-04 23:16:29,-2.60,-2.60,-2.60,99.90,1036306,28,20824,-78
2023-12-04 23:17:00,-2.60,-2.60,-2.60,99.90,1034973,28,19910,-76
2023-12-04 23:17:30,-2.60,-2.60,-2.60,99.90,1036244,28,19905,-76
2023-12-04 23:18:01,-2.60,-2.60,-2.60,99.90,1034838,28,20012,-77
2023-12-04 23:18:31,-2.60,-2.60,-2.60,99.90,1037930,28,19928,-77
2023-12-04 23:19:03,-2.60,-2.60,-2.60,99.90,1035742,28,19905,-78
2023-12-04 23:19:33,-2.60,-2.60,-2.60,99.90,1035054,28,19928,-75
2023-12-04 23:20:04,-2.50,-2.50,-2.50,99.90,1035485,28,19920,-76
2023-12-04 23:20:35,-2.60,-2.60,-2.60,99.90,1031844,28,19910,-79
2023-12-04 23:21:07,-2.60,-2.60,-2.60,99.90,1038534,28,19999,-76
2023-12-04 23:21:38,-2.50,-2.50,-2.50,99.90,1035182,28,19920,-77
2023-12-04 23:22:08,-2.50,-2.50,-2.50,99.90,1036237,28,19906,-76
2023-12-04 23:22:39,-2.50,-2.50,-2.50,99.90,1034554,28,19910,-77
2023-12-04 23:23:10,-2.60,-2.60,-2.60,99.90,1031026,28,19905,-78
2023-12-04 23:23:40,-2.60,-2.60,-2.60,99.90,1034087,28,19948,-75
2023-12-04 23:24:11,-2.60,-2.60,-2.60,99.90,1034569,28,20702,-76
2023-12-04 23:24:41,-2.60,-2.60,-2.60,99.90,1036257,28,19906,-76
2023-12-04 23:25:12,-2.70,-2.70,-2.70,99.90,1039031,28,19920,-76
2023-12-04 23:25:43,-2.70,-2.70,-2.70,99.90,1034419,28,20365,-79
2023-12-04 23:26:13,-2.70,-2.70,-2.70,99.90,1037846,28,19905,-78
2023-12-04 23:26:46,-2.80,-2.80,-2.80,99.90,1038365,28,19960,-77
2023-12-04 23:27:17,-2.70,-2.70,-2.70,99.90,1035254,28,20010,-75
2023-12-04 23:27:48,-2.70,-2.70,-2.70,99.90,1034508,28,20376,-76
2023-12-04 23:28:18,-2.70,-2.70,-2.70,99.90,1026652,28,20008,-76
2023-12-04 23:28:49,-2.60,-2.60,-2.60,99.90,1028823,28,19910,-76
2023-12-04 23:29:22,-2.50,-2.50,-2.50,99.90,1025636,28,19906,-77
2023-12-04 23:29:52,-2.50,-2.50,-2.50,99.90,1035030,28,20042,-75
2023-12-04 23:30:23,-2.50,-2.50,-2.50,99.90,1034422,28,20067,-78
2023-12-04 23:30:53,-2.50,-2.50,-2.50,99.90,1034680,28,19910,-76
2023-12-04 23:31:24,-2.40,-2.40,-2.40,99.90,1034652,28,20405,-76
2023-12-04 23:31:54,-2.40,-2.40,-2.40,99.90,1035638,28,20345,-75
2023-12-04 23:32:25,-2.40,-2.40,-2.40,99.90,1035668,28,20408,-75
2023-12-04 23:32:56,-2.40,-2.40,-2.40,99.90,1036260,28,20000,-75
2023-12-04 23:33:26,-2.40,-2.40,-2.40,99.90,1038998,28,19905,-75
2023-12-04 23:33:57,-2.40,-2.40,-2.40,99.90,1036323,28,19909,-76
2023-12-04 23:34:28,-2.40,-2.40,-2.40,99.90,1038525,28,19975,-75
2023-12-04 23:34:58,-2.50,-2.50,-2.50,99.90,1034009,28,19944,-76
2023-12-04 23:35:29,-2.50,-2.50,-2.50,99.90,1031004,28,19983,-75
2023-12-04 23:36:00,-2.60,-2.60,-2.60,99.90,1030075,28,20464,-75
2023-12-04 23:36:31,-2.60,-2.60,-2.60,99.90,1030688,28,20549,-76
2023-12-04 23:37:02,-2.60,-2.60,-2.60,99.90,1034706,28,19909,-76
2023-12-04 23:37:33,-2.60,-2.60,-2.60,99.90,1034162,28,19917,-77
2023-12-04 23:38:04,-2.60,-2.60,-2.60,99.90,1037137,28,19909,-76
2023-12-04 23:38:34,-2.60,-2.60,-2.60,99.90,1035147,28,19960,-75
2023-12-04 23:39:05,-2.60,-2.60,-2.60,99.90,1035353,28,19988,-75
2023-12-04 23:39:35,-2.50,-2.50,-2.50,99.90,1038754,28,20405,-75
2023-12-04 23:40:06,-2.60,-2.60,-2.60,99.90,1035923,28,19963,-75
2023-12-04 23:40:37,-2.60,-2.60,-2.60,99.90,1034183,28,19905,-75
2023-12-04 23:41:08,-2.60,-2.60,-2.60,99.90,1028067,28,20000,-75
2023-12-04 23:41:38,-2.50,-2.50,-2.50,99.90,1029219,28,19921,-75
2023-12-04 23:42:09,-2.50,-2.50,-2.50,99.90,1032421,28,19956,-77
2023-12-04 23:42:40,-2.50,-2.50,-2.50,99.90,1025764,28,19957,-76
2023-12-04 23:43:10,-2.50,-2.50,-2.50,99.90,1029199,28,19992,-78
2023-12-04 23:43:41,-2.50,-2.50,-2.50,99.90,1030504,28,20093,-78
2023-12-04 23:44:12,-2.50,-2.50,-2.50,99.90,1037406,28,20322,-77
2023-12-04 23:44:42,-2.50,-2.50,-2.50,99.90,1035566,28,19910,-75
2023-12-04 23:45:13,-2.50,-2.50,-2.50,99.90,1035861,28,19919,-77
2023-12-04 23:45:44,-2.50,-2.50,-2.50,99.90,1035794,28,19913,-78
2023-12-04 23:46:14,-2.50,-2.50,-2.50,99.90,1034568,28,19936,-78
2023-12-04 23:46:45,-2.50,-2.50,-2.50,99.90,1031180,28,19959,-75
2023-12-04 23:47:15,-2.60,-2.60,-2.60,99.90,1028563,28,20012,-75
2023-12-04 23:47:46,-2.50,-2.50,-2.50,99.90,1031956,28,19913,-75
2023-12-04 23:48:19,-2.40,-2.40,-2.40,99.90,1028312,28,20381,-76
2023-12-04 23:48:51,-2.40,-2.40,-2.40,99.90,1026467,28,20009,-75
2023-12-04 23:49:22,-2.50,-2.50,-2.50,99.90,1026321,28,20362,-75
2023-12-04 23:49:53,-2.50,-2.50,-2.50,99.90,1031761,28,19906,-76
2023-12-04 23:50:23,-2.50,-2.50,-2.50,99.90,1036673,28,19985,-77
2023-12-04 23:50:54,-2.50,-2.50,-2.50,99.90,1034184,28,19905,-77
2023-12-04 23:51:25,-2.50,-2.50,-2.50,99.90,1036966,28,20636,-76
2023-12-04 23:51:55,-2.50,-2.50,-2.50,99.90,1038303,28,19901,-76
2023-12-04 23:52:26,-2.50,-2.50,-2.50,99.90,1035726,28,20356,-76
2023-12-04 23:52:56,-2.50,-2.50,-2.50,99.90,1038511,28,20358,-76
2023-12-04 23:53:27,-2.40,-2.40,-2.40,99.90,1037194,28,19928,-76
2023-12-04 23:53:58,-2.30,-2.30,-2.30,99.90,1035054,28,19917,-76
2023-12-04 23:54:28,-2.30,-2.30,-2.30,99.90,1033953,28,19905,-76
2023-12-04 23:54:59,-2.30,-2.30,-2.30,99.90,1032271,28,19926,-76
2023-12-04 23:55:29,-2.30,-2.30,-2.30,99.90,1035215,28,19914,-76
2023-12-04 23:56:00,-2.20,-2.20,-2.20,99.90,1029429,28,19905,-79
2023-12-04 23:56:30,-2.20,-2.20,-2.20,99.90,1031824,28,19906,-77
2023-12-04 23:57:01,-2.30,-2.30,-2.30,99.90,1033098,28,19952,-77
2023-12-04 23:57:32,-2.30,-2.30,-2.30,99.90,1031509,28,19930,-75
2023-12-04 23:58:04,-2.40,-2.40,-2.40,99.90,1037239,28,19909,-76
2023-12-04 23:58:35,-2.40,-2.40,-2.40,99.90,1036023,28,20280,-76
2023-12-04 23:59:05,-2.40,-2.40,-2.40,99.90,1034343,28,19988,-76
2023-12-04 23:59:36,-2.40,-2.40,-2.40,99.90,1036028,28,20479,-76