2023-12-03 00:00:26,-3.30,-3.30,-3.30,99.90,1034907,28,19913,-76
2023-12-03 00:00:57,-3.30,-3.30,-3.30,99.90,1034699,28,20619,-78
2023-12-03 00:01:27,-3.30,-3.30,-3.30,99.90,1034473,28,20360,-77
2023-12-03 00:01:58,-3.30,-3.30,-3.30,99.90,1034812,28,19913,-78
2023-12-03 00:02:29,-3.30,-3.30,-3.30,99.90,1033866,28,19906,-77
2023-12-03 00:03:00,-3.20,-3.20,-3.20,99.90,1036558,28,19906,-76
2023-12-03 00:03:30,-3.20,-3.20,-3.20,99.90,1038383,28,19999,-77
2023-12-03 00:04:01,-3.20,-3.20,-3.20,99.90,1036019,28,19941,-77
2023-12-03 00:04:32,-3.20,-3.20,-3.20,99.90,1034259,28,20285,-76
2023-12-03 00:05:03,-3.20,-3.20,-3.20,99.90,1034077,28,19946,-77
2023-12-03 00:05:35,-3.20,-3.20,-3.20,99.90,1037765,28,19913,-76
2023-12-03 00:06:06,-3.20,-3.20,-3.20,99.90,1034495,28,19906,-77
2023-12-03 00:06:36,-3.20,-3.20,-3.20,99.90,1037310,28,20629,-76
2023-12-03 00:07:07,-3.20,-3.20,-3.20,99.90,1034239,28,20021,-76
2023-12-03 00:07:38,-3.20,-3.20,-3.20,99.90,1033877,28,19948,-76
2023-12-03 00:08:08,-3.20,-3.20,-3.20,99.90,1030204,28,19909,-77
2023-12-03 00:08:40,-3.20,-3.20,-3.20,99.90,1036154,28,19905,-77
2023-12-03 00:09:10,-3.30,-3.30,-3.30,99.90,1034653,28,19931,-77
2023-12-03 00:09:41,-3.30,-3.30,-3.30,99.90,1034725,28,19928,-76
2023-12-03 00:10:11,-3.20,-3.20,-3.20,99.90,1034081,28,19937,-77
2023-12-03 00:10:42,-3.30,-3.30,-3.30,99.90,1036002,28,19916,-77
2023-12-03 00:11:13,-3.30,-3.30,-3.30,99.90,1035503,28,20333,-76
2023-12-03 00:11:44,-3.20,-3.20,-3.20,99.90,1034308,28,20354,-76
2023-12-03 00:12:14,-3.20,-3.20,-3.20,99.90,1034671,28,19909,-76
2023-12-03 00:12:45,-3.20,-3.20,-3.20,99.90,1033606,28,20375,-76
2023-12-03 00:13:15,-3.20,-3.20,-3.20,99.90,1035425,28,20416,-76
2023-12-03 00:13:46,-3.20,-3.20,-3.20,99.90,1034211,28,19906,-76
2023-12-03 00:14:17,-3.30,-3.30,-3.30,99.90,1033892,28,19905,-77
2023-12-03 00:14:47,-3.30,-3.30,-3.30,99.90,1036102,28,20416,-78
2023-12-03 00:15:18,-3.40,-3.40,-3.40,99.90,1035174,28,20380,-79
2023-12-03 00:15:48,-3.40,-3.40,-3.40,99.90,1034155,28,19922,-76
2023-12-03 00:16:19,-3.40,-3.40,-3.40,99.90,1036383,28,19939,-76
2023-12-03 00:16:49,-3.40,-3.40,-3.40,99.90,1034113,28,19906,-76
2023-12-03 00:17:20,-3.40,-3.40,-3.40,99.90,1031953,28,19992,-76
2023-12-03 00:17:51,-3.30,-3.30,-3.30,99.90,1031097,28,20454,-77
2023-12-03 00:18:22,-3.30,-3.30,-3.30,99.90,1030354,28,20776,-76
2023-12-03 00:18:52,-3.30,-3.30,-3.30,99.90,1030194,28,19921,-76
2023-12-03 00:19:26,-3.40,-3.40,-3.40,99.90,1030068,28,19914,-75
2023-12-03 00:19:57,-3.30,-3.30,-3.30,99.90,1025710,28,19913,-76
2023-12-03 00:20:27,-3.30,-3.30,-3.30,99.90,1030211,28,19964,-77
2023-12-03 00:20:58,-3.30,-3.30,-3.30,99.90,1030443,28,19996,-77
2023-12-03 00:21:28,-3.30,-3.30,-3.30,99.90,1033974,28,19922,-78
2023-12-03 00:21:59,-3.30,-3.30,-3.30,99.90,1034448,28,19914,-77
2023-12-03 00:22:30,-3.40,-3.40,-3.40,99.90,1035800,28,19948,-77
2023-12-03 00:23:00,-3.40,-3.40,-3.40,99.90,1034187,28,19909,-75
2023-12-03 00:23:31,-3.30,-3.30,-3.30,99.90,1034582,28,20340,-76
2023-12-03 00:24:02,-3.30,-3.30,-3.30,99.90,1033685,28,19957,-77
2023-12-03 00:24:33,-3.30,-3.30,-3.30,99.90,1034931,28,19909,-77
2023-12-03 00:25:03,-3.30,-3.30,-3.30,99.90,1030051,28,19976,-76
2023-12-03 00:25:34,-3.30,-3.30,-3.30,99.90,1029961,28,19914,-76
2023-12-03 00:26:05,-3.30,-3.30,-3.30,99.90,1032367,28,20667,-75
2023-12-03 00:26:35,-3.30,-3.30,-3.30,99.90,1030216,28,19906,-76
2023-12-03 00:27:06,-3.30,-3.30,-3.30,99.90,1030043,28,19905,-78
2023-12-03 00:27:36,-3.30,-3.30,-3.30,99.90,1037854,28,20000,-78
2023-12-03 00:28:07,-3.30,-3.30,-3.30,99.90,1038350,28,19948,-77
2023-12-03 00:28:37,-3.30,-3.30,-3.30,99.90,1034766,28,19914,-75
2023-12-03 00:29:08,-3.30,-3.30,-3.30,99.90,1027395,28,19949,-76
2023-12-03 00:29:38,-3.30,-3.30,-3.30,99.90,1031076,28,19953,-76
2023-12-03 00:30:09,-3.30,-3.30,-3.30,99.90,1029374,28,19917,-76
2023-12-03 00:30:40,-3.30,-3.30,-3.30,99.90,1030178,28,19905,-75
2023-12-03 00:31:11,-3.30,-3.30,-3.30,99.90,1033735,28,20512,-76
2023-12-03 00:31:41,-3.30,-3.30,-3.30,99.90,1031301,28,19914,-75
2023-12-03 00:32:12,-3.40,-3.40,-3.40,99.90,1031820,28,19941,-75
2023-12-03 00:32:42,-3.50,-3.50,-3.50,99.90,1029661,28,19905,-76
2023-12-03 00:33:13,-3.50,-3.50,-3.50,99.90,1030119,28,19921,-77
2023-12-03 00:33:43,-3.40,-3.40,-3.40,99.90,1036682,28,20572,-76
2023-12-03 00:34:14,-3.40,-3.40,-3.40,99.90,1038648,28,20520,-77
2023-12-03 00:34:44,-3.40,-3.40,-3.40,99.90,1036251,28,20360,-75
2023-12-03 00:35:15,-3.50,-3.50,-3.50,99.90,1037075,28,19905,-78
2023-12-03 00:35:48,-3.60,-3.60,-3.60,99.90,1034564,28,19959,-74
2023-12-03 00:36:18,-3.50,-3.50,-3.50,99.90,1035368,28,19920,-76
2023-12-03 00:36:49,-3.50,-3.50,-3.50,99.90,1035860,28,19944,-75
2023-12-03 00:37:20,-3.50,-3.50,-3.50,99.90,1034437,28,19905,-75
2023-12-03 00:37:50,-3.50,-3.50,-3.50,99.90,1034064,28,20242,-74
2023-12-03 00:38:21,-3.40,-3.40,-3.40,99.90,1034087,28,20595,-78
2023-12-03 00:38:52,-3.40,-3.40,-3.40,99.90,1029454,28,19979,-77
2023-12-03 00:39:23,-3.40,-3.40,-3.40,99.90,1031432,28,19967,-77
2023-12-03 00:39:53,-3.40,-3.40,-3.40,99.90,1029278,28,20340,-78
2023-12-03 00:40:24,-3.40,-3.40,-3.40,99.90,1035550,28,19913,-77
2023-12-03 00:40:54,-3.40,-3.40,-3.40,99.90,1035566,28,19905,-77
2023-12-03 00:41:25,-3.40,-3.40,-3.40,99.90,1034413,28,19905,-78
2023-12-03 00:41:56,-3.40,-3.40,-3.40,99.90,1034411,28,19951,-77
2023-12-03 00:42:26,-3.40,-3.40,-3.40,99.90,1034245,28,19909,-77
2023-12-03 00:42:57,-3.40,-3.40,-3.40,99.90,1033555,28,20000,-77
2023-12-03 00:43:27,-3.40,-3.40,-3.40,99.90,1035422,28,19914,-77
2023-12-03 00:43:58,-3.40,-3.40,-3.40,99.90,1033527,28,20023,-77
2023-12-03 00:44:29,-3.40,-3.40,-3.40,99.90,1034687,28,19909,-77
2023-12-03 00:44:59,-3.40,-3.40,-3.40,99.90,1038400,28,19905,-78
2023-12-03 00:45:30,-3.40,-3.40,-3.40,99.90,1036922,28,19936,-77
2023-12-03 00:46:02,-3.50,-3.50,-3.50,99.90,1033042,28,19916,-75
2023-12-03 00:46:33,-3.40,-3.40,-3.40,99.90,1028149,28,19988,-77
2023-12-03 00:47:03,-3.40,-3.40,-3.40,99.90,1024722,28,19915,-77
2023-12-03 00:47:34,-3.40,-3.40,-3.40,99.90,1024631,28,20000,-78
2023-12-03 00:48:04,-3.40,-3.40,-3.40,99.90,1025160,28,20001,-77
2023-12-03 00:48:35,-3.40,-3.40,-3.40,99.90,1034111,28,19905,-77
2023-12-03 00:49:06,-3.50,-3.50,-3.50,99.90,1034081,28,19906,-77
2023-12-03 00:49:36,-3.50,-3.50,-3.50,99.90,1033478,28,19909,-78
2023-12-03 00:50:07,-3.50,-3.50,-3.50,99.90,1033545,28,19915,-77
2023-12-03 00:50:38,-3.50,-3.50,-3.50,99.90,1032881,28,20452,-77
2023-12-03 00:51:08,-3.50,-3.50,-3.50,99.90,1034682,28,19920,-76
2023-12-03 00:51:39,-3.50,-3.50,-3.50,99.90,1033579,28,19909,-78
2023-12-03 00:52:09,-3.50,-3.50,-3.50,99.90,1033844,28,19920,-78
2023-12-03 00:52:40,-3.60,-3.60,-3.60,99.90,1034278,28,20596,-78
2023-12-03 00:53:10,-3.50,-3.50,-3.50,99.90,1033559,28,19913,-77
2023-12-03 00:53:41,-3.60,-3.60,-3.60,99.90,1034997,28,19906,-76
2023-12-03 00:54:12,-3.50,-3.50,-3.50,99.90,1033967,28,20112,-77
2023-12-03 00:54:42,-3.50,-3.50,-3.50,99.90,1033400,28,20010,-77
2023-12-03 00:55:13,-3.50,-3.50,-3.50,99.90,1033357,28,20004,-77
2023-12-03 00:55:44,-3.50,-3.50,-3.50,99.90,1033416,28,19915,-78
2023-12-03 00:56:14,-3.60,-3.60,-3.60,99.90,1033391,28,19910,-78
2023-12-03 00:56:45,-3.50,-3.50,-3.50,99.90,1034030,28,19909,-76
2023-12-03 00:57:15,-3.50,-3.50,-3.50,99.90,1033090,28,20349,-78
2023-12-03 00:57:46,-3.50,-3.50,-3.50,99.90,1035206,28,19906,-77
2023-12-03 00:58:17,-3.50,-3.50,-3.50,99.90,1033482,28,19909,-77
2023-12-03 00:58:47,-3.50,-3.50,-3.50,99.90,1034292,28,20269,-77
2023-12-03 00:59:18,-3.50,-3.50,-3.50,99.90,1033805,28,19996,-77
2023-12-03 00:59:49,-3.50,-3.50,-3.50,99.90,1033191,28,20397,-78
2023-12-03 01:00:19,-3.50,-3.50,-3.50,99.90,1033190,28,20348,-76
2023-12-03 01:00:50,-3.50,-3.50,-3.50,99.90,1027226,28,19925,-76
2023-12-03 01:01:20,-3.60,-3.60,-3.60,99.90,1028889,28,19913,-76
2023-12-03 01:01:54,-3.60,-3.60,-3.60,99.90,1032035,28,19940,-76
2023-12-03 01:02:24,-3.60,-3.60,-3.60,99.90,1036433,28,19990,-77
2023-12-03 01:02:57,-3.60,-3.60,-3.60,99.90,1033690,28,20264,-77
2023-12-03 01:03:28,-3.60,-3.60,-3.60,99.90,1034891,28,19912,-76
2023-12-03 01:03:59,-3.60,-3.60,-3.60,99.90,1035510,28,19912,-77
2023-12-03 01:04:29,-3.60,-3.60,-3.60,99.90,1033051,28,19906,-76
2023-12-03 01:05:00,-3.60,-3.60,-3.60,99.90,1032038,28,19922,-76
2023-12-03 01:05:30,-3.60,-3.60,-3.60,99.90,1033917,28,20424,-77
2023-12-03 01:06:01,-3.60,-3.60,-3.60,99.90,1034515,28,19918,-77
2023-12-03 01:06:31,-3.60,-3.60,-3.60,99.90,1033401,28,19905,-76
2023-12-03 01:07:02,-3.70,-3.70,-3.70,99.90,1033538,28,19924,-77
2023-12-03 01:07:32,-3.70,-3.70,-3.70,99.90,1033162,28,19921,-77
2023-12-03 01:08:03,-3.70,-3.70,-3.70,99.90,1033389,28,20783,-77
2023-12-03 01:08:34,-3.70,-3.70,-3.70,99.90,1034819,28,20376,-77
2023-12-03 01:09:04,-3.80,-3.80,-3.80,99.90,1033624,28,19916,-76
2023-12-03 01:09:35,-3.70,-3.70,-3.70,99.90,1033379,28,19916,-77
2023-12-03 01:10:06,-3.80,-3.80,-3.80,99.90,1033649,28,20390,-75
2023-12-03 01:10:36,-3.70,-3.70,-3.70,99.90,1033789,28,19913,-78
2023-12-03 01:11:07,-3.70,-3.70,-3.70,99.90,1032916,28,20362,-77
2023-12-03 01:11:43,-3.70,-3.70,-3.70,99.90,1034770,28,19909,-77
2023-12-03 01:12:14,-3.70,-3.70,-3.70,99.90,1033888,28,19910,-77
2023-12-03 01:12:44,-3.70,-3.70,-3.70,99.90,1034963,28,19906,-77
2023-12-03 01:13:15,-3.80,-3.80,-3.80,99.90,1033861,28,19976,-77
2023-12-03 01:13:45,-3.70,-3.70,-3.70,99.90,1034917,28,20389,-77
2023-12-03 01:14:16,-3.70,-3.70,-3.70,99.90,1034254,28,19992,-78
2023-12-03 01:14:46,-3.80,-3.80,-3.80,99.90,1034865,28,19906,-78
2023-12-03 01:15:17,-3.80,-3.80,-3.80,99.90,1035291,28,19905,-76
2023-12-03 01:15:48,-3.80,-3.80,-3.80,99.90,1035522,28,20008,-77
2023-12-03 01:16:18,-3.80,-3.80,-3.80,99.90,1034879,28,19910,-77
2023-12-03 01:16:49,-3.80,-3.80,-3.80,99.90,1035043,28,19921,-74
2023-12-03 01:17:19,-3.90,-3.90,-3.90,99.90,1030882,28,19906,-74
2023-12-03 01:17:50,-3.80,-3.80,-3.80,99.90,1031222,28,19997,-77
2023-12-03 01:18:20,-3.80,-3.80,-3.80,99.90,1030024,28,19909,-76
2023-12-03 01:18:51,-3.90,-3.90,-3.90,99.90,1027384,28,20571,-78
2023-12-03 01:19:22,-3.90,-3.90,-3.90,99.90,1030257,28,19906,-77
2023-12-03 01:19:52,-3.90,-3.90,-3.90,99.90,1035459,28,19913,-76
2023-12-03 01:20:23,-3.90,-3.90,-3.90,99.90,1033764,28,20015,-78
2023-12-03 01:20:53,-3.90,-3.90,-3.90,99.90,1034419,28,19905,-76
2023-12-03 01:21:25,-3.90,-3.90,-3.90,99.90,1034871,28,19909,-77
2023-12-03 01:21:55,-3.90,-3.90,-3.90,99.90,1034030,28,19949,-75
2023-12-03 01:22:26,-4.00,-4.00,-4.00,99.90,1036053,28,19905,-76
2023-12-03 01:22:56,-4.00,-4.00,-4.00,99.90,1033998,28,20348,-75
2023-12-03 01:23:27,-4.00,-4.00,-4.00,99.90,1035607,28,19924,-77
2023-12-03 01:23:57,-4.00,-4.00,-4.00,99.90,1029619,28,20344,-75
2023-12-03 01:24:29,-4.00,-4.00,-4.00,99.90,1030245,28,19977,-77
2023-12-03 01:25:00,-4.00,-4.00,-4.00,99.90,1030317,28,20657,-76
2023-12-03 01:25:33,-4.00,-4.00,-4.00,99.90,1034567,28,19936,-77
2023-12-03 01:26:04,-4.00,-4.00,-4.00,99.90,1032101,28,19902,-77
2023-12-03 01:26:35,-4.00,-4.00,-4.00,99.90,1033408,28,20392,-76
2023-12-03 01:27:06,-4.00,-4.00,-4.00,99.90,1030472,28,20568,-76
2023-12-03 01:27:36,-4.00,-4.00,-4.00,99.90,1031768,28,19923,-77
2023-12-03 01:28:07,-4.00,-4.00,-4.00,99.90,1036322,28,20377,-77
2023-12-03 01:28:38,-4.00,-4.00,-4.00,99.90,1035196,28,20384,-78
2023-12-03 01:29:08,-4.10,-4.10,-4.10,99.90,1036704,28,19916,-76
2023-12-03 01:29:41,-4.10,-4.10,-4.10,99.90,1031083,28,19922,-76
2023-12-03 01:30:12,-4.10,-4.10,-4.10,99.90,1030657,28,20555,-76
2023-12-03 01:30:42,-4.10,-4.10,-4.10,99.90,1027363,28,19913,-76
2023-12-03 01:31:13,-4.00,-4.00,-4.00,99.90,1030034,28,19910,-77
2023-12-03 01:31:46,-4.00,-4.00,-4.00,99.90,1030309,28,20302,-77
2023-12-03 01:32:17,-4.00,-4.00,-4.00,99.90,1030389,28,20000,-77
2023-12-03 01:32:47,-4.00,-4.00,-4.00,99.90,1026179,28,20028,-77
2023-12-03 01:33:18,-4.00,-4.00,-4.00,99.90,1022965,28,19911,-76
2023-12-03 01:33:48,-4.00,-4.00,-4.00,99.90,1022145,28,19910,-78
2023-12-03 01:34:19,-4.00,-4.00,-4.00,99.90,1026108,28,20346,-77
2023-12-03 01:34:49,-4.00,-4.00,-4.00,99.90,1030209,28,20345,-77
2023-12-03 01:35:20,-4.10,-4.10,-4.10,99.90,1034064,28,20385,-77
2023-12-03 01:35:50,-4.10,-4.10,-4.10,99.90,1034499,28,21445,-76
2023-12-03 01:36:23,-4.10,-4.10,-4.10,99.90,1034863,28,19973,-77
2023-12-03 01:36:54,-4.10,-4.10,-4.10,99.90,1035063,28,19946,-78
2023-12-03 01:37:24,-4.10,-4.10,-4.10,99.90,1034197,28,20387,-76
2023-12-03 01:37:55,-4.10,-4.10,-4.10,99.90,1032576,28,19905,-77
2023-12-03 01:38:26,-4.10,-4.10,-4.10,99.90,1034577,28,19956,-76
2023-12-03 01:38:56,-4.10,-4.10,-4.10,99.90,1033832,28,20333,-77
2023-12-03 01:39:27,-4.10,-4.10,-4.10,99.90,1034405,28,19912,-76
2023-12-03 01:39:57,-4.00,-4.00,-4.00,99.90,1034398,28,19906,-76
2023-12-03 01:40:28,-4.00,-4.00,-4.00,99.90,1034347,28,19917,-76
2023-12-03 01:40:58,-4.00,-4.00,-4.00,99.90,1033726,28,19905,-76
2023-12-03 01:41:29,-4.00,-4.00,-4.00,99.90,1036597,28,19905,-77
2023-12-03 01:41:59,-4.00,-4.00,-4.00,99.90,1033912,28,19951,-77
2023-12-03 01:42:31,-4.00,-4.00,-4.00,99.90,1035485,28,19905,-77
2023-12-03 01:43:02,-4.00,-4.00,-4.00,99.90,1033059,28,19918,-77
2023-12-03 01:43:33,-4.00,-4.00,-4.00,99.90,1034337,28,20296,-77
2023-12-03 01:44:03,-4.00,-4.00,-4.00,99.90,1034014,28,19905,-78
2023-12-03 01:44:34,-3.90,-3.90,-3.90,99.90,1034204,28,19905,-77
2023-12-03 01:45:05,-3.90,-3.90,-3.90,99.90,1033897,28,20119,-77
2023-12-03 01:45:38,-3.90,-3.90,-3.90,99.90,1034560,28,20014,-76
2023-12-03 01:46:09,-3.80,-3.80,-3.80,99.90,1035455,28,19914,-76
2023-12-03 01:46:39,-3.80,-3.80,-3.80,99.90,1034114,28,20292,-76
2023-12-03 01:47:10,-3.80,-3.80,-3.80,99.90,1033950,28,19909,-76
2023-12-03 01:47:41,-3.80,-3.80,-3.80,99.90,1033709,28,20267,-76
2023-12-03 01:48:12,-3.80,-3.80,-3.80,99.90,1034428,28,19917,-76
2023-12-03 01:48:43,-3.80,-3.80,-3.80,99.90,1034142,28,19906,-76
2023-12-03 01:49:14,-3.80,-3.80,-3.80,99.90,1033922,28,19967,-77
2023-12-03 01:49:47,-3.90,-3.90,-3.90,99.90,1034984,28,19951,-77
2023-12-03 01:50:19,-3.90,-3.90,-3.90,99.90,1033720,28,19905,-76
2023-12-03 01:50:49,-3.90,-3.90,-3.90,99.90,1034045,28,20367,-77
2023-12-03 01:51:20,-3.90,-3.90,-3.90,99.90,1038382,28,19909,-77
2023-12-03 01:51:51,-4.00,-4.00,-4.00,99.90,1034543,28,20179,-77
2023-12-03 01:52:23,-4.00,-4.00,-4.00,99.90,1034861,28,19992,-76
2023-12-03 01:52:54,-4.00,-4.00,-4.00,99.90,1034669,28,20357,-76
2023-12-03 01:53:24,-4.10,-4.10,-4.10,99.90,1033995,28,20400,-75
2023-12-03 01:53:55,-4.00,-4.00,-4.00,99.90,1033668,28,21506,-76
2023-12-03 01:54:27,-4.00,-4.00,-4.00,99.90,1034217,28,19905,-76
2023-12-03 01:54:59,-3.90,-3.90,-3.90,99.90,1034332,28,20486,-75
2023-12-03 01:55:29,-3.90,-3.90,-3.90,99.90,1034202,28,20385,-76
2023-12-03 01:56:00,-3.80,-3.80,-3.80,99.90,1035316,28,19941,-76
2023-12-03 01:56:30,-3.80,-3.80,-3.80,99.90,1036832,28,19901,-76
2023-12-03 01:57:01,-3.70,-3.70,-3.70,99.90,1034113,28,19905,-75
2023-12-03 01:57:32,-3.80,-3.80,-3.80,99.90,1035323,28,19919,-76
2023-12-03 01:58:02,-3.70,-3.70,-3.70,99.90,1034037,28,20563,-76
2023-12-03 01:58:33,-3.70,-3.70,-3.70,99.90,1035390,28,19913,-77
2023-12-03 01:59:03,-3.70,-3.70,-3.70,99.90,1039045,28,19947,-77
2023-12-03 01:59:34,-3.70,-3.70,-3.70,99.90,1035129,28,19913,-77
2023-12-03 02:00:06,-3.70,-3.70,-3.70,99.90,1038622,28,20343,-76
2023-12-03 02:00:36,-3.70,-3.70,-3.70,99.90,1036346,28,19936,-76
2023-12-03 02:01:07,-3.60,-3.60,-3.60,99.90,1036797,28,20537,-76
2023-12-03 02:01:38,-3.60,-3.60,-3.60,99.90,1034640,28,20288,-75
2023-12-03 02:02:08,-3.70,-3.70,-3.70,99.90,1034333,28,19909,-77
2023-12-03 02:02:39,-3.60,-3.60,-3.60,99.90,1033398,28,19979,-76
2023-12-03 02:03:10,-3.70,-3.70,-3.70,99.90,1034478,28,19909,-76
2023-12-03 02:03:40,-3.60,-3.60,-3.60,99.90,1034454,28,19910,-76
2023-12-03 02:04:11,-3.60,-3.60,-3.60,99.90,1036665,28,19963,-76
2023-12-03 02:04:42,-3.60,-3.60,-3.60,99.90,1034868,28,19909,-76
2023-12-03 02:05:13,-3.60,-3.60,-3.60,99.90,1037919,28,19994,-76
2023-12-03 02:05:50,-3.60,-3.60,-3.60,99.90,1035986,28,19921,-77
2023-12-03 02:06:20,-3.60,-3.60,-3.60,99.90,1038227,28,19917,-76
2023-12-03 02:06:51,-3.70,-3.70,-3.70,99.90,1036816,28,19909,-76
2023-12-03 02:07:22,-3.60,-3.60,-3.60,99.90,1034001,28,19991,-77
2023-12-03 02:07:53,-3.60,-3.60,-3.60,99.90,1034498,28,19963,-77
2023-12-03 02:08:24,-3.60,-3.60,-3.60,99.90,1034221,28,19956,-77
2023-12-03 02:08:54,-3.70,-3.70,-3.70,99.90,1034581,28,20407,-77
2023-12-03 02:09:27,-3.70,-3.70,-3.70,99.90,1036471,28,19983,-77
2023-12-03 02:09:59,-3.60,-3.60,-3.60,99.90,1037340,28,19996,-77
2023-12-03 02:10:30,-3.60,-3.60,-3.60,99.90,1034863,28,19952,-75
2023-12-03 02:11:01,-3.60,-3.60,-3.60,99.90,1029331,28,19905,-75
2023-12-03 02:11:31,-3.60,-3.60,-3.60,99.90,1034594,28,19968,-76
2023-12-03 02:12:02,-3.60,-3.60,-3.60,99.90,1035049,28,20366,-75
2023-12-03 02:12:33,-3.50,-3.50,-3.50,99.90,1038412,28,20105,-76
2023-12-03 02:13:03,-3.60,-3.60,-3.60,99.90,1036065,28,19909,-76
2023-12-03 02:13:36,-3.60,-3.60,-3.60,99.90,1034871,28,20411,-75
2023-12-03 02:14:06,-3.60,-3.60,-3.60,99.90,1036230,28,19905,-75
2023-12-03 02:14:37,-3.70,-3.70,-3.70,99.90,1035058,28,19932,-75
2023-12-03 02:15:08,-3.70,-3.70,-3.70,99.90,1035946,28,19917,-77
2023-12-03 02:15:39,-3.70,-3.70,-3.70,99.90,1036448,28,19916,-75
2023-12-03 02:16:09,-3.70,-3.70,-3.70,99.90,1034232,28,19916,-76
2023-12-03 02:16:47,-3.60,-3.60,-3.60,99.90,1037741,28,19910,-78
2023-12-03 02:17:18,-3.60,-3.60,-3.60,99.90,1035349,28,20436,-77
2023-12-03 02:17:49,-3.60,-3.60,-3.60,99.90,1033957,28,19922,-77
2023-12-03 02:18:20,-3.70,-3.70,-3.70,99.90,1029750,28,19918,-77
2023-12-03 02:18:50,-3.70,-3.70,-3.70,99.90,1033753,28,19913,-76
2023-12-03 02:19:21,-3.70,-3.70,-3.70,99.90,1038304,28,19988,-77
2023-12-03 02:19:51,-3.80,-3.80,-3.80,99.90,1036718,28,19997,-76
2023-12-03 02:20:22,-3.90,-3.90,-3.90,99.90,1034066,28,19906,-77
2023-12-03 02:20:54,-3.80,-3.80,-3.80,99.90,1030838,28,20333,-77
2023-12-03 02:21:24,-3.80,-3.80,-3.80,99.90,1034257,28,19951,-76
2023-12-03 02:21:55,-3.80,-3.80,-3.80,99.90,1033480,28,20303,-76
2023-12-03 02:22:25,-3.90,-3.90,-3.90,99.90,1029880,28,20508,-77
2023-12-03 02:23:00,-3.90,-3.90,-3.90,99.90,1033755,28,19928,-77
2023-12-03 02:23:31,-4.00,-4.00,-4.00,99.90,1034364,28,19910,-77
2023-12-03 02:24:01,-3.90,-3.90,-3.90,99.90,1035189,28,19905,-76
2023-12-03 02:24:32,-3.90,-3.90,-3.90,99.90,1038462,28,19964,-76
2023-12-03 02:25:03,-3.90,-3.90,-3.90,99.90,1037201,28,19909,-76
2023-12-03 02:25:34,-3.80,-3.80,-3.80,99.90,1030315,28,19941,-77
2023-12-03 02:26:07,-3.80,-3.80,-3.80,99.90,1030148,28,19906,-77
2023-12-03 02:26:40,-3.90,-3.90,-3.90,99.90,1033212,28,19917,-76
2023-12-03 02:27:10,-3.80,-3.80,-3.80,99.90,1038228,28,20536,-76
2023-12-03 02:27:41,-3.80,-3.80,-3.80,99.90,1035637,28,19921,-77
2023-12-03 02:28:11,-3.80,-3.80,-3.80,99.90,1034990,28,19905,-76
2023-12-03 02:28:42,-3.80,-3.80,-3.80,99.90,1035282,28,19909,-77
2023-12-03 02:29:12,-3.90,-3.90,-3.90,99.90,1038235,28,19936,-78
2023-12-03 02:29:46,-3.90,-3.90,-3.90,99.90,1037250,28,20183,-78
2023-12-03 02:30:17,-3.80,-3.80,-3.80,99.90,1034183,28,20000,-77
2023-12-03 02:30:47,-4.00,-4.00,-4.00,99.90,1033725,28,19963,-77
2023-12-03 02:31:18,-4.00,-4.00,-4.00,99.90,1034112,28,19905,-76
2023-12-03 02:31:48,-3.90,-3.90,-3.90,99.90,1036737,28,19975,-77
2023-12-03 02:32:19,-3.90,-3.90,-3.90,99.90,1037336,28,19917,-77
2023-12-03 02:32:49,-4.00,-4.00,-4.00,99.90,1037814,28,19946,-77
2023-12-03 02:33:20,-3.90,-3.90,-3.90,99.90,1034275,28,20408,-77
2023-12-03 02:33:54,-3.90,-3.90,-3.90,99.90,1034236,28,19949,-77
2023-12-03 02:34:25,-3.80,-3.80,-3.80,99.90,1027145,28,20500,-78
2023-12-03 02:34:55,-3.80,-3.80,-3.80,99.90,1033931,28,19973,-78
2023-12-03 02:35:26,-3.90,-3.90,-3.90,99.90,1034126,28,19909,-77
2023-12-03 02:35:56,-3.90,-3.90,-3.90,99.90,1032066,28,19912,-77
2023-12-03 02:36:27,-3.90,-3.90,-3.90,99.90,1035235,28,20000,-77
2023-12-03 02:36:57,-3.90,-3.90,-3.90,99.90,1038168,28,20000,-77
2023-12-03 02:37:28,-3.90,-3.90,-3.90,99.90,1037969,28,20003,-76
2023-12-03 02:38:01,-3.90,-3.90,-3.90,99.90,1035773,28,19915,-76
2023-12-03 02:38:31,-3.90,-3.90,-3.90,99.90,1034270,28,19933,-78
2023-12-03 02:39:02,-3.90,-3.90,-3.90,99.90,1033728,28,19968,-77
2023-12-03 02:39:32,-3.90,-3.90,-3.90,99.90,1037536,28,19913,-78
2023-12-03 02:40:04,-3.90,-3.90,-3.90,99.90,1035305,28,19913,-78
2023-12-03 02:40:37,-3.90,-3.90,-3.90,99.90,1035997,28,20667,-77
2023-12-03 02:41:07,-4.00,-4.00,-4.00,99.90,1033799,28,20268,-76
2023-12-03 02:41:38,-3.90,-3.90,-3.90,99.90,1034875,28,19913,-76
2023-12-03 02:42:08,-4.00,-4.00,-4.00,99.90,1032276,28,19910,-76
2023-12-03 02:42:39,-3.90,-3.90,-3.90,99.90,1029695,28,19978,-76
2023-12-03 02:43:09,-3.90,-3.90,-3.90,99.90,1033856,28,19910,-77
2023-12-03 02:43:40,-3.80,-3.80,-3.80,99.90,1031394,28,19923,-77
2023-12-03 02:44:11,-3.80,-3.80,-3.80,99.90,1035281,28,20368,-76
2023-12-03 02:44:41,-3.80,-3.80,-3.80,99.90,1030354,28,20517,-76
2023-12-03 02:45:12,-3.90,-3.90,-3.90,99.90,1034430,28,19906,-77
2023-12-03 02:45:42,-3.90,-3.90,-3.90,99.90,1036958,28,20023,-76
2023-12-03 02:46:13,-3.80,-3.80,-3.80,99.90,1034781,28,19944,-76
2023-12-03 02:46:43,-3.80,-3.80,-3.80,99.90,1041446,28,19908,-76
2023-12-03 02:47:14,-3.80,-3.80,-3.80,99.90,1037399,28,19909,-76
2023-12-03 02:47:44,-3.90,-3.90,-3.90,99.90,1035695,28,19916,-77
2023-12-03 02:48:15,-3.90,-3.90,-3.90,99.90,1038319,28,19905,-77
2023-12-03 02:48:46,-3.90,-3.90,-3.90,99.90,1036948,28,19905,-76
2023-12-03 02:49:16,-4.00,-4.00,-4.00,99.90,1035543,28,19905,-76
2023-12-03 02:49:47,-4.10,-4.10,-4.10,99.90,1033770,28,19906,-76
2023-12-03 02:50:17,-4.10,-4.10,-4.10,99.90,1035237,28,19909,-77
2023-12-03 02:50:48,-4.00,-4.00,-4.00,99.90,1038123,28,19914,-77
2023-12-03 02:51:18,-4.00,-4.00,-4.00,99.90,1037336,28,19920,-77
2023-12-03 02:51:49,-4.00,-4.00,-4.00,99.90,1038235,28,19948,-77
2023-12-03 02:52:19,-3.90,-3.90,-3.90,99.90,1036519,28,20575,-76
2023-12-03 02:52:50,-3.90,-3.90,-3.90,99.90,1033955,28,19905,-76
2023-12-03 02:53:20,-3.90,-3.90,-3.90,99.90,1029178,28,19906,-76
2023-12-03 02:53:51,-3.90,-3.90,-3.90,99.90,1023941,28,19914,-76
2023-12-03 02:54:22,-3.90,-3.90,-3.90,99.90,1026585,28,19949,-76
2023-12-03 02:54:53,-3.90,-3.90,-3.90,99.90,1030299,28,19906,-76
2023-12-03 02:55:23,-3.90,-3.90,-3.90,99.90,1030523,28,20000,-76
2023-12-03 02:55:54,-3.90,-3.90,-3.90,99.90,1034167,28,19909,-76
2023-12-03 02:56:25,-3.90,-3.90,-3.90,99.90,1034962,28,19999,-76
2023-12-03 02:56:55,-3.90,-3.90,-3.90,99.90,1034803,28,19916,-77
2023-12-03 02:57:26,-3.90,-3.90,-3.90,99.90,1034082,28,19905,-77
2023-12-03 02:57:56,-3.90,-3.90,-3.90,99.90,1030543,28,19906,-76
2023-12-03 02:58:27,-3.80,-3.80,-3.80,99.90,1030609,28,19910,-75
2023-12-03 02:58:58,-3.80,-3.80,-3.80,99.90,1026196,28,19914,-76
2023-12-03 02:59:28,-3.80,-3.80,-3.80,99.90,1030913,28,20277,-77
2023-12-03 02:59:59,-3.80,-3.80,-3.80,99.90,1034359,28,19906,-76
2023-12-03 03:00:32,-3.90,-3.90,-3.90,99.90,1034614,28,19917,-76
2023-12-03 03:01:05,-4.00,-4.00,-4.00,99.90,1030701,28,19920,-77
2023-12-03 03:01:36,-3.90,-3.90,-3.90,99.90,1031522,28,20346,-76
2023-12-03 03:02:07,-3.90,-3.90,-3.90,99.90,1035680,28,20008,-76
2023-12-03 03:02:37,-3.90,-3.90,-3.90,99.90,1034161,28,19906,-76
2023-12-03 03:03:08,-3.90,-3.90,-3.90,99.90,1036823,28,19936,-76
2023-12-03 03:03:38,-3.90,-3.90,-3.90,99.90,1034193,28,19951,-76
2023-12-03 03:04:09,-3.80,-3.80,-3.80,99.90,1030060,28,19909,-76
2023-12-03 03:04:39,-3.90,-3.90,-3.90,99.90,1021220,28,20598,-78
2023-12-03 03:05:10,-3.80,-3.80,-3.80,99.90,1023539,28,20489,-76
2023-12-03 03:05:40,-3.80,-3.80,-3.80,99.90,1028834,28,19933,-75
2023-12-03 03:06:11,-3.80,-3.80,-3.80,99.90,1030827,28,19902,-76
2023-12-03 03:06:42,-3.80,-3.80,-3.80,99.90,1031667,28,20360,-77
2023-12-03 03:07:12,-3.80,-3.80,-3.80,99.90,1031418,28,19992,-77
2023-12-03 03:07:43,-3.90,-3.90,-3.90,99.90,1033721,28,19918,-76
2023-12-03 03:08:16,-3.80,-3.80,-3.80,99.90,1034323,28,19913,-77
2023-12-03 03:08:46,-3.80,-3.80,-3.80,99.90,1037937,28,19920,-76
2023-12-03 03:09:17,-3.80,-3.80,-3.80,99.90,1038179,28,20598,-76
2023-12-03 03:09:47,-3.80,-3.80,-3.80,99.90,1035902,28,20341,-76
2023-12-03 03:10:18,-3.80,-3.80,-3.80,99.90,1033985,28,20396,-77
2023-12-03 03:10:49,-3.80,-3.80,-3.80,99.90,1034511,28,20219,-77
2023-12-03 03:11:19,-3.80,-3.80,-3.80,99.90,1033789,28,19909,-76
2023-12-03 03:11:50,-3.80,-3.80,-3.80,99.90,1034552,28,20000,-76
2023-12-03 03:12:21,-3.80,-3.80,-3.80,99.90,1034911,28,19948,-76
2023-12-03 03:12:51,-3.70,-3.70,-3.70,99.90,1035756,28,19905,-77
2023-12-03 03:13:22,-3.70,-3.70,-3.70,99.90,1034465,28,19916,-77
2023-12-03 03:13:52,-3.70,-3.70,-3.70,99.90,1037660,28,19905,-77
2023-12-03 03:14:24,-3.70,-3.70,-3.70,99.90,1038354,28,19906,-77
2023-12-03 03:14:54,-3.70,-3.70,-3.70,99.90,1034113,28,19905,-76
2023-12-03 03:15:25,-3.70,-3.70,-3.70,99.90,1034359,28,19936,-76
2023-12-03 03:15:55,-3.70,-3.70,-3.70,99.90,1036455,28,20008,-77
2023-12-03 03:16:26,-3.70,-3.70,-3.70,99.90,1035320,28,19910,-77
2023-12-03 03:16:57,-3.70,-3.70,-3.70,99.90,1034379,28,20265,-76
2023-12-03 03:17:28,-3.70,-3.70,-3.70,99.90,1034267,28,19929,-77
2023-12-03 03:18:00,-3.70,-3.70,-3.70,99.90,1034217,28,19909,-77
2023-12-03 03:18:34,-3.80,-3.80,-3.80,99.90,1034997,28,20338,-77
2023-12-03 03:19:05,-3.80,-3.80,-3.80,99.90,1029871,28,19921,-78
2023-12-03 03:19:36,-3.80,-3.80,-3.80,99.90,1027997,28,19906,-76
2023-12-03 03:20:07,-3.80,-3.80,-3.80,99.90,1029806,28,20312,-76
2023-12-03 03:20:37,-3.80,-3.80,-3.80,99.90,1024717,28,20313,-77
2023-12-03 03:21:08,-3.90,-3.90,-3.90,99.90,1025455,28,19902,-76
2023-12-03 03:21:39,-4.00,-4.00,-4.00,99.90,1030311,28,19936,-77
2023-12-03 03:22:15,-4.00,-4.00,-4.00,99.90,1038011,28,20371,-76
2023-12-03 03:22:46,-3.90,-3.90,-3.90,99.90,1035583,28,20013,-76
2023-12-03 03:23:16,-3.90,-3.90,-3.90,99.90,1034268,28,20491,-77
2023-12-03 03:23:47,-3.80,-3.80,-3.80,99.90,1032864,28,19905,-77
2023-12-03 03:24:18,-3.80,-3.80,-3.80,99.90,1029674,28,19906,-76
2023-12-03 03:24:48,-3.80,-3.80,-3.80,99.90,1034225,28,20000,-76
2023-12-03 03:25:19,-3.70,-3.70,-3.70,99.90,1034083,28,19909,-77
2023-12-03 03:25:49,-3.70,-3.70,-3.70,99.90,1034232,28,19901,-76
2023-12-03 03:26:20,-3.70,-3.70,-3.70,99.90,1035350,28,19905,-77
2023-12-03 03:26:51,-3.70,-3.70,-3.70,99.90,1035115,28,19928,-77
2023-12-03 03:27:21,-3.70,-3.70,-3.70,99.90,1034974,28,19955,-77
2023-12-03 03:27:52,-3.70,-3.70,-3.70,99.90,1038212,28,20000,-77
2023-12-03 03:28:22,-3.70,-3.70,-3.70,99.90,1034183,28,20373,-77
2023-12-03 03:28:53,-3.80,-3.80,-3.80,99.90,1029769,28,20008,-76
2023-12-03 03:29:25,-3.80,-3.80,-3.80,99.90,1030146,28,19905,-77
2023-12-03 03:29:55,-3.80,-3.80,-3.80,99.90,1036241,28,19913,-76
2023-12-03 03:30:27,-3.80,-3.80,-3.80,99.90,1034776,28,21308,-77
2023-12-03 03:30:58,-3.70,-3.70,-3.70,99.90,1033797,28,19916,-76
2023-12-03 03:31:29,-3.70,-3.70,-3.70,99.90,1034857,28,19910,-76
2023-12-03 03:32:00,-3.70,-3.70,-3.70,99.90,1034930,28,19910,-76
2023-12-03 03:32:30,-3.70,-3.70,-3.70,99.90,1034535,28,19913,-77
2023-12-03 03:33:01,-3.70,-3.70,-3.70,99.90,1038435,28,19958,-77
2023-12-03 03:33:31,-3.70,-3.70,-3.70,99.90,1036958,28,20340,-77
2023-12-03 03:34:02,-3.60,-3.60,-3.60,99.90,1034482,28,19914,-77
2023-12-03 03:34:35,-3.60,-3.60,-3.60,99.90,1037422,28,19932,-77
2023-12-03 03:35:06,-3.60,-3.60,-3.60,99.90,1033603,28,19951,-77
2023-12-03 03:35:37,-3.60,-3.60,-3.60,99.90,1030652,28,19993,-77
2023-12-03 03:36:08,-3.70,-3.70,-3.70,99.90,1030284,28,19953,-77
2023-12-03 03:36:38,-3.70,-3.70,-3.70,99.90,1031290,28,19913,-77
2023-12-03 03:37:11,-3.70,-3.70,-3.70,99.90,1035426,28,19911,-77
2023-12-03 03:37:42,-3.70,-3.70,-3.70,99.90,1034479,28,20043,-77
2023-12-03 03:38:12,-3.70,-3.70,-3.70,99.90,1030442,28,20374,-76
2023-12-03 03:38:43,-3.70,-3.70,-3.70,99.90,1033798,28,19971,-76
2023-12-03 03:39:14,-3.60,-3.60,-3.60,99.90,1030100,28,19945,-76
2023-12-03 03:39:44,-3.60,-3.60,-3.60,99.90,1030326,28,20357,-76
2023-12-03 03:40:15,-3.60,-3.60,-3.60,99.90,1029907,28,19942,-76
2023-12-03 03:40:45,-3.60,-3.60,-3.60,99.90,1031937,28,19948,-76
2023-12-03 03:41:16,-3.50,-3.50,-3.50,99.90,1034361,28,19912,-78
2023-12-03 03:41:47,-3.60,-3.60,-3.60,99.90,1035211,28,19909,-77
2023-12-03 03:42:17,-3.60,-3.60,-3.60,99.90,1034665,28,19975,-77
2023-12-03 03:42:48,-3.60,-3.60,-3.60,99.90,1034771,28,19906,-77
2023-12-03 03:43:18,-3.60,-3.60,-3.60,99.90,1036212,28,19913,-76
2023-12-03 03:43:51,-3.60,-3.60,-3.60,99.90,1038508,28,20380,-76
2023-12-03 03:44:22,-3.60,-3.60,-3.60,99.90,1036264,28,20276,-77
2023-12-03 03:44:53,-3.60,-3.60,-3.60,99.90,1034596,28,19905,-76
2023-12-03 03:45:23,-3.50,-3.50,-3.50,99.90,1034753,28,20411,-76
2023-12-03 03:45:54,-3.50,-3.50,-3.50,99.90,1038746,28,20348,-77
2023-12-03 03:46:25,-3.50,-3.50,-3.50,99.90,1038621,28,19906,-77
2023-12-03 03:46:55,-3.50,-3.50,-3.50,99.90,1034326,28,19914,-76
2023-12-03 03:47:28,-3.50,-3.50,-3.50,99.90,1033432,28,19912,-77
2023-12-03 03:47:59,-3.50,-3.50,-3.50,99.90,1035922,28,19984,-75
2023-12-03 03:48:30,-3.50,-3.50,-3.50,99.90,1035782,28,20437,-76
2023-12-03 03:49:00,-3.50,-3.50,-3.50,99.90,1033554,28,19905,-78
2023-12-03 03:49:31,-3.50,-3.50,-3.50,99.90,1034342,28,19905,-76
2023-12-03 03:50:02,-3.50,-3.50,-3.50,99.90,1034647,28,20462,-76
2023-12-03 03:50:33,-3.50,-3.50,-3.50,99.90,1034348,28,20675,-77
2023-12-03 03:51:05,-3.50,-3.50,-3.50,99.90,1034696,28,19906,-77
2023-12-03 03:51:36,-3.50,-3.50,-3.50,99.90,1034506,28,20340,-77
2023-12-03 03:52:06,-3.50,-3.50,-3.50,99.90,1034403,28,19927,-76
2023-12-03 03:52:37,-3.50,-3.50,-3.50,99.90,1036733,28,19909,-75
2023-12-03 03:53:08,-3.50,-3.50,-3.50,99.90,1037767,28,19916,-75
2023-12-03 03:53:38,-3.50,-3.50,-3.50,99.90,1035440,28,19928,-75
2023-12-03 03:54:09,-3.40,-3.40,-3.40,99.90,1034439,28,19947,-76
2023-12-03 03:54:41,-3.50,-3.50,-3.50,99.90,1033860,28,20333,-76
2023-12-03 03:55:11,-3.50,-3.50,-3.50,99.90,1038537,28,19901,-75
2023-12-03 03:55:42,-3.50,-3.50,-3.50,99.90,1037378,28,20452,-75
2023-12-03 03:56:12,-3.50,-3.50,-3.50,99.90,1033961,28,19913,-76
2023-12-03 03:56:49,-3.50,-3.50,-3.50,99.90,1034584,28,20344,-77
2023-12-03 03:57:20,-3.50,-3.50,-3.50,99.90,1033238,28,19909,-75
2023-12-03 03:57:50,-3.50,-3.50,-3.50,99.90,1034589,28,19905,-75
2023-12-03 03:58:21,-3.60,-3.60,-3.60,99.90,1034528,28,19912,-76
2023-12-03 03:58:51,-3.60,-3.60,-3.60,99.90,1034907,28,19905,-76
2023-12-03 03:59:22,-3.60,-3.60,-3.60,99.90,1034600,28,19951,-76
2023-12-03 03:59:52,-3.60,-3.60,-3.60,99.90,1035461,28,20354,-75
2023-12-03 04:00:23,-3.60,-3.60,-3.60,99.90,1034162,28,19909,-75
2023-12-03 04:00:53,-3.50,-3.50,-3.50,99.90,1037862,28,19916,-75
2023-12-03 04:01:24,-3.50,-3.50,-3.50,99.90,1035448,28,19910,-75
2023-12-03 04:01:55,-3.50,-3.50,-3.50,99.90,1035358,28,20286,-75
2023-12-03 04:02:25,-3.50,-3.50,-3.50,99.90,1033806,28,20525,-75
2023-12-03 04:02:58,-3.50,-3.50,-3.50,99.90,1034274,28,19901,-75
2023-12-03 04:03:29,-3.50,-3.50,-3.50,99.90,1035912,28,19930,-76
2023-12-03 04:03:59,-3.50,-3.50,-3.50,99.90,1033916,28,20332,-75
2023-12-03 04:04:30,-3.60,-3.60,-3.60,99.90,1030867,28,19936,-76
2023-12-03 04:05:01,-3.70,-3.70,-3.70,99.90,1030160,28,19906,-76
2023-12-03 04:05:31,-3.70,-3.70,-3.70,99.90,1031602,28,20017,-76
2023-12-03 04:06:03,-3.60,-3.60,-3.60,99.90,1034434,28,20352,-76
2023-12-03 04:06:37,-3.60,-3.60,-3.60,99.90,1034565,28,20568,-76
2023-12-03 04:07:09,-3.60,-3.60,-3.60,99.90,1037123,28,19947,-77
2023-12-03 04:07:39,-3.50,-3.50,-3.50,99.90,1038441,28,20535,-76
2023-12-03 04:08:10,-3.50,-3.50,-3.50,99.90,1035161,28,19909,-77
2023-12-03 04:08:41,-3.50,-3.50,-3.50,99.90,1034500,28,19996,-76
2023-12-03 04:09:12,-3.50,-3.50,-3.50,99.90,1036609,28,19913,-76
2023-12-03 04:09:44,-3.50,-3.50,-3.50,99.90,1038389,28,19995,-75
2023-12-03 04:10:15,-3.50,-3.50,-3.50,99.90,1030745,28,20006,-75
2023-12-03 04:10:45,-3.40,-3.40,-3.40,99.90,1030897,28,20011,-75
2023-12-03 04:11:16,-3.50,-3.50,-3.50,99.90,1030685,28,19906,-75
2023-12-03 04:11:46,-3.50,-3.50,-3.50,99.90,1038264,28,19905,-75
2023-12-03 04:12:17,-3.50,-3.50,-3.50,99.90,1038497,28,19905,-76
2023-12-03 04:12:50,-3.50,-3.50,-3.50,99.90,1034441,28,19941,-77
2023-12-03 04:13:21,-3.40,-3.40,-3.40,99.90,1033969,28,19912,-76
2023-12-03 04:13:51,-3.40,-3.40,-3.40,99.90,1033655,28,20612,-76
2023-12-03 04:14:22,-3.40,-3.40,-3.40,99.90,1033607,28,19956,-76
2023-12-03 04:14:53,-3.40,-3.40,-3.40,99.90,1033909,28,19905,-76
2023-12-03 04:15:23,-3.40,-3.40,-3.40,99.90,1038395,28,19909,-77
2023-12-03 04:15:54,-3.40,-3.40,-3.40,99.90,1034052,28,19918,-77
2023-12-03 04:16:24,-3.40,-3.40,-3.40,99.90,1033938,28,19910,-76
2023-12-03 04:16:58,-3.40,-3.40,-3.40,99.90,1035377,28,19963,-76
2023-12-03 04:17:30,-3.40,-3.40,-3.40,99.90,1038602,28,19909,-76
2023-12-03 04:18:00,-3.40,-3.40,-3.40,99.90,1032331,28,19905,-76
2023-12-03 04:18:31,-3.40,-3.40,-3.40,99.90,1026207,28,19910,-76
2023-12-03 04:19:02,-3.40,-3.40,-3.40,99.90,1025878,28,19909,-76
2023-12-03 04:19:33,-3.40,-3.40,-3.40,99.90,1026230,28,20001,-76
2023-12-03 04:20:04,-3.30,-3.30,-3.30,99.90,1032371,28,19905,-77
2023-12-03 04:20:35,-3.40,-3.40,-3.40,99.90,1037881,28,19959,-76
2023-12-03 04:21:12,-3.50,-3.50,-3.50,99.90,1032529,28,20043,-77
2023-12-03 04:21:43,-3.50,-3.50,-3.50,99.90,1034752,28,19917,-76
2023-12-03 04:22:13,-3.50,-3.50,-3.50,99.90,1034084,28,19942,-76
2023-12-03 04:22:49,-3.50,-3.50,-3.50,99.90,1036030,28,20020,-76
2023-12-03 04:23:20,-3.50,-3.50,-3.50,99.90,1038684,28,19947,-76
2023-12-03 04:23:50,-3.50,-3.50,-3.50,99.90,1035319,28,20324,-76
2023-12-03 04:24:21,-3.50,-3.50,-3.50,99.90,1033493,28,19910,-76
2023-12-03 04:24:52,-3.60,-3.60,-3.60,99.90,1033723,28,19909,-77
2023-12-03 04:25:22,-3.60,-3.60,-3.60,99.90,1038186,28,19913,-76
2023-12-03 04:25:55,-3.50,-3.50,-3.50,99.90,1036784,28,20000,-77
2023-12-03 04:26:26,-3.50,-3.50,-3.50,99.90,1034342,28,20191,-76
2023-12-03 04:26:56,-3.50,-3.50,-3.50,99.90,1034018,28,19929,-75
2023-12-03 04:27:27,-3.40,-3.40,-3.40,99.90,1036156,28,19905,-75
2023-12-03 04:27:58,-3.40,-3.40,-3.40,99.90,1036598,28,19915,-76
2023-12-03 04:28:28,-3.40,-3.40,-3.40,99.90,1035045,28,19905,-77
2023-12-03 04:29:01,-3.40,-3.40,-3.40,99.90,1037445,28,19902,-76
2023-12-03 04:29:32,-3.40,-3.40,-3.40,99.90,1029903,28,19906,-75
2023-12-03 04:30:03,-3.40,-3.40,-3.40,99.90,1026799,28,19910,-76
2023-12-03 04:30:34,-3.40,-3.40,-3.40,99.90,1034454,28,19909,-76
2023-12-03 04:31:07,-3.40,-3.40,-3.40,99.90,1032926,28,19916,-77
2023-12-03 04:31:37,-3.40,-3.40,-3.40,99.90,1038504,28,19975,-75
2023-12-03 04:32:08,-3.40,-3.40,-3.40,99.90,1037487,28,20368,-77
2023-12-03 04:32:39,-3.40,-3.40,-3.40,99.90,1034526,28,20285,-76
2023-12-03 04:33:09,-3.30,-3.30,-3.30,99.90,1033799,28,20060,-76
2023-12-03 04:33:40,-3.30,-3.30,-3.30,99.90,1036418,28,19909,-76
2023-12-03 04:34:10,-3.30,-3.30,-3.30,99.90,1037936,28,20007,-75
2023-12-03 04:34:43,-3.40,-3.40,-3.40,99.90,1035572,28,19944,-76
2023-12-03 04:35:14,-3.50,-3.50,-3.50,99.90,1034207,28,20272,-75
2023-12-03 04:35:45,-3.40,-3.40,-3.40,99.90,1035250,28,20431,-76
2023-12-03 04:36:15,-3.40,-3.40,-3.40,99.90,1038022,28,19911,-75
2023-12-03 04:36:49,-3.40,-3.40,-3.40,99.90,1036590,28,19905,-76
2023-12-03 04:37:19,-3.40,-3.40,-3.40,99.90,1033373,28,19914,-77
2023-12-03 04:37:50,-3.40,-3.40,-3.40,99.90,1035906,28,19910,-78
2023-12-03 04:38:20,-3.40,-3.40,-3.40,99.90,1038345,28,19916,-77
2023-12-03 04:39:00,-3.30,-3.30,-3.30,99.90,1036612,28,19909,-78
2023-12-03 04:39:30,-3.30,-3.30,-3.30,99.90,1033767,28,20014,-76
2023-12-03 04:40:01,-3.30,-3.30,-3.30,99.90,1034710,28,19906,-77
2023-12-03 04:40:31,-3.30,-3.30,-3.30,99.90,1037466,28,19905,-76
2023-12-03 04:41:02,-3.30,-3.30,-3.30,99.90,1037699,28,19948,-76
2023-12-03 04:41:36,-3.30,-3.30,-3.30,99.90,1040537,28,19900,-76
2023-12-03 04:42:07,-3.30,-3.30,-3.30,99.90,1033494,28,19996,-77
2023-12-03 04:42:38,-3.30,-3.30,-3.30,99.90,1036088,28,20381,-77
2023-12-03 04:43:08,-3.30,-3.30,-3.30,99.90,1033263,28,19912,-77
2023-12-03 04:43:39,-3.30,-3.30,-3.30,99.90,1032582,28,19906,-77
2023-12-03 04:44:09,-3.40,-3.40,-3.40,99.90,1034284,28,19909,-77
2023-12-03 04:44:40,-3.50,-3.50,-3.50,99.90,1034932,28,20399,-78
2023-12-03 04:45:11,-3.50,-3.50,-3.50,99.90,1038617,28,19921,-76
2023-12-03 04:45:42,-3.50,-3.50,-3.50,99.90,1035357,28,19913,-77
2023-12-03 04:46:12,-3.50,-3.50,-3.50,99.90,1033973,28,20676,-77
2023-12-03 04:46:43,-3.40,-3.40,-3.40,99.90,1035022,28,19940,-76
2023-12-03 04:47:14,-3.40,-3.40,-3.40,99.90,1034157,28,19928,-77
2023-12-03 04:47:44,-3.40,-3.40,-3.40,99.90,1033579,28,19906,-76
2023-12-03 04:48:15,-3.30,-3.30,-3.30,99.90,1033799,28,20021,-78
2023-12-03 04:48:46,-3.30,-3.30,-3.30,99.90,1032678,28,20581,-75
2023-12-03 04:49:16,-3.40,-3.40,-3.40,99.90,1033397,28,19905,-78
2023-12-03 04:49:47,-3.30,-3.30,-3.30,99.90,1034830,28,19983,-75
2023-12-03 04:50:17,-3.40,-3.40,-3.40,99.90,1038083,28,19917,-75
2023-12-03 04:50:48,-3.30,-3.30,-3.30,99.90,1038554,28,19905,-75
2023-12-03 04:51:18,-3.30,-3.30,-3.30,99.90,1034205,28,19961,-77
2023-12-03 04:51:49,-3.30,-3.30,-3.30,99.90,1034508,28,19913,-77
2023-12-03 04:52:19,-3.30,-3.30,-3.30,99.90,1034886,28,19905,-74
2023-12-03 04:52:50,-3.30,-3.30,-3.30,99.90,1038135,28,19935,-74
2023-12-03 04:53:20,-3.30,-3.30,-3.30,99.90,1037266,28,19909,-77
2023-12-03 04:53:51,-3.20,-3.20,-3.20,99.90,1034424,28,19913,-75
2023-12-03 04:54:21,-3.30,-3.30,-3.30,99.90,1034278,28,19917,-75
2023-12-03 04:54:52,-3.30,-3.30,-3.30,99.90,1035850,28,19963,-75
2023-12-03 04:55:22,-3.30,-3.30,-3.30,99.90,1034036,28,19920,-76
2023-12-03 04:55:53,-3.30,-3.30,-3.30,99.90,1036639,28,19928,-77
2023-12-03 04:56:24,-3.30,-3.30,-3.30,99.90,1037960,28,19909,-76
2023-12-03 04:56:54,-3.30,-3.30,-3.30,99.90,1035440,28,19909,-75
2023-12-03 04:57:25,-3.30,-3.30,-3.30,99.90,1034336,28,19906,-75
2023-12-03 04:57:55,-3.30,-3.30,-3.30,99.90,1036722,28,19960,-75
2023-12-03 04:58:26,-3.30,-3.30,-3.30,99.90,1038430,28,19915,-76
2023-12-03 04:58:59,-3.30,-3.30,-3.30,99.90,1035355,28,19913,-75
2023-12-03 04:59:30,-3.30,-3.30,-3.30,99.90,1033988,28,19913,-76
2023-12-03 05:00:00,-3.20,-3.20,-3.20,99.90,1035503,28,19979,-76
2023-12-03 05:00:31,-3.20,-3.20,-3.20,99.90,1037217,28,19912,-76
2023-12-03 05:01:02,-3.20,-3.20,-3.20,99.90,1033760,28,19906,-76
2023-12-03 05:01:35,-3.20,-3.20,-3.20,99.90,1033911,28,19913,-76
2023-12-03 05:02:05,-3.20,-3.20,-3.20,99.90,1034005,28,19993,-76
2023-12-03 05:02:37,-3.20,-3.20,-3.20,99.90,1034286,28,20586,-76
2023-12-03 05:03:08,-3.20,-3.20,-3.20,99.90,1033915,28,19913,-77
2023-12-03 05:03:38,-3.20,-3.20,-3.20,99.90,1036718,28,21212,-76
2023-12-03 05:04:09,-3.20,-3.20,-3.20,99.90,1033798,28,19951,-77
2023-12-03 05:04:39,-3.20,-3.20,-3.20,99.90,1038131,28,19909,-75
2023-12-03 05:05:10,-3.20,-3.20,-3.20,99.90,1034625,28,20696,-76
2023-12-03 05:05:41,-3.20,-3.20,-3.20,99.90,1036579,28,20401,-77
2023-12-03 05:06:11,-3.30,-3.30,-3.30,99.90,1035561,28,19971,-76
2023-12-03 05:06:42,-3.20,-3.20,-3.20,99.90,1035012,28,19935,-75
2023-12-03 05:07:12,-3.30,-3.30,-3.30,99.90,1031962,28,20004,-75
2023-12-03 05:07:43,-3.20,-3.20,-3.20,99.90,1029520,28,20281,-75
2023-12-03 05:08:14,-3.30,-3.30,-3.30,99.90,1034256,28,20509,-75
2023-12-03 05:08:44,-3.30,-3.30,-3.30,99.90,1030285,28,19905,-75
2023-12-03 05:09:15,-3.30,-3.30,-3.30,99.90,1036835,28,19925,-76
2023-12-03 05:09:46,-3.30,-3.30,-3.30,99.90,1037002,28,19949,-76
2023-12-03 05:10:16,-3.30,-3.30,-3.30,99.90,1035845,28,19916,-76
2023-12-03 05:10:47,-3.30,-3.30,-3.30,99.90,1035711,28,19954,-75
2023-12-03 05:11:18,-3.30,-3.30,-3.30,99.90,1035444,28,20349,-76
2023-12-03 05:11:49,-3.30,-3.30,-3.30,99.90,1036217,28,19926,-75
2023-12-03 05:12:19,-3.30,-3.30,-3.30,99.90,1035440,28,20520,-75
2023-12-03 05:12:50,-3.40,-3.40,-3.40,99.90,1038024,28,19905,-75
2023-12-03 05:13:20,-3.40,-3.40,-3.40,99.90,1037412,28,19909,-76
2023-12-03 05:13:51,-3.40,-3.40,-3.40,99.90,1033509,28,20117,-75
2023-12-03 05:14:21,-3.40,-3.40,-3.40,99.90,1033695,28,19910,-75
2023-12-03 05:14:52,-3.40,-3.40,-3.40,99.90,1034895,28,19916,-76
2023-12-03 05:15:23,-3.40,-3.40,-3.40,99.90,1037522,28,19984,-76
2023-12-03 05:15:58,-3.30,-3.30,-3.30,99.90,1035630,28,19930,-76
2023-12-03 05:16:29,-3.40,-3.40,-3.40,99.90,1034877,28,19909,-76
2023-12-03 05:16:59,-3.30,-3.30,-3.30,99.90,1034147,28,19909,-76
2023-12-03 05:17:30,-3.30,-3.30,-3.30,99.90,1034585,28,19906,-76
2023-12-03 05:18:02,-3.30,-3.30,-3.30,99.90,1037487,28,20344,-76
2023-12-03 05:18:33,-3.20,-3.20,-3.20,99.90,1038692,28,19944,-76
2023-12-03 05:19:04,-3.30,-3.30,-3.30,99.90,1036975,28,19912,-76
2023-12-03 05:19:34,-3.30,-3.30,-3.30,99.90,1038448,28,20000,-76
2023-12-03 05:20:05,-3.20,-3.20,-3.20,99.90,1034724,28,19913,-76
2023-12-03 05:20:36,-3.20,-3.20,-3.20,99.90,1034464,28,20412,-75
2023-12-03 05:21:07,-3.20,-3.20,-3.20,99.90,1035833,28,19910,-76
2023-12-03 05:21:37,-3.20,-3.20,-3.20,99.90,1034470,28,19909,-76
2023-12-03 05:22:08,-3.20,-3.20,-3.20,99.90,1034315,28,20006,-75
2023-12-03 05:22:38,-3.20,-3.20,-3.20,99.90,1036261,28,20004,-76
2023-12-03 05:23:09,-3.20,-3.20,-3.20,99.90,1036767,28,20264,-76
2023-12-03 05:23:39,-3.30,-3.30,-3.30,99.90,1033534,28,19909,-76
2023-12-03 05:24:10,-3.30,-3.30,-3.30,99.90,1033605,28,19905,-75
2023-12-03 05:24:40,-3.30,-3.30,-3.30,99.90,1034497,28,19940,-77
2023-12-03 05:25:11,-3.30,-3.30,-3.30,99.90,1038176,28,19920,-77
2023-12-03 05:25:42,-3.20,-3.20,-3.20,99.90,1037995,28,19974,-77
2023-12-03 05:26:12,-3.20,-3.20,-3.20,99.90,1035799,28,19928,-76
2023-12-03 05:26:43,-3.20,-3.20,-3.20,99.90,1033283,28,20464,-74
2023-12-03 05:27:14,-3.30,-3.30,-3.30,99.90,1030020,28,19910,-74
2023-12-03 05:27:45,-3.30,-3.30,-3.30,99.90,1031067,28,19910,-75
2023-12-03 05:28:15,-3.30,-3.30,-3.30,99.90,1034084,28,19920,-74
2023-12-03 05:28:46,-3.30,-3.30,-3.30,99.90,1029912,28,19917,-74
2023-12-03 05:29:17,-3.30,-3.30,-3.30,99.90,1038213,28,19912,-76
2023-12-03 05:29:48,-3.30,-3.30,-3.30,99.90,1036594,28,19976,-76
2023-12-03 05:30:19,-3.30,-3.30,-3.30,99.90,1035476,28,19947,-79
2023-12-03 05:30:49,-3.40,-3.40,-3.40,99.90,1036204,28,19913,-76
2023-12-03 05:31:20,-3.40,-3.40,-3.40,99.90,1035732,28,20463,-75
2023-12-03 05:31:50,-3.40,-3.40,-3.40,99.90,1038170,28,19912,-75
2023-12-03 05:32:21,-3.40,-3.40,-3.40,99.90,1035641,28,19911,-76
2023-12-03 05:32:52,-3.40,-3.40,-3.40,99.90,1033862,28,19906,-76
2023-12-03 05:33:22,-3.40,-3.40,-3.40,99.90,1033565,28,20004,-76
2023-12-03 05:33:53,-3.40,-3.40,-3.40,99.90,1033946,28,19965,-76
2023-12-03 05:34:23,-3.40,-3.40,-3.40,99.90,1033227,28,19910,-76
2023-12-03 05:34:54,-3.50,-3.50,-3.50,99.90,1038299,28,19913,-76
2023-12-03 05:35:24,-3.50,-3.50,-3.50,99.90,1037760,28,19909,-76
2023-12-03 05:35:55,-3.50,-3.50,-3.50,99.90,1034278,28,20004,-76
2023-12-03 05:36:25,-3.50,-3.50,-3.50,99.90,1033899,28,19912,-75
2023-12-03 05:36:56,-3.50,-3.50,-3.50,99.90,1035705,28,19909,-75
2023-12-03 05:37:29,-3.50,-3.50,-3.50,99.90,1036966,28,20364,-76
2023-12-03 05:37:59,-3.50,-3.50,-3.50,99.90,1034879,28,20399,-76
2023-12-03 05:38:30,-3.40,-3.40,-3.40,99.90,1034255,28,19916,-75
2023-12-03 05:39:00,-3.40,-3.40,-3.40,99.90,1034443,28,19940,-75
2023-12-03 05:39:33,-3.40,-3.40,-3.40,99.90,1038105,28,19905,-76
2023-12-03 05:40:06,-3.40,-3.40,-3.40,99.90,1035562,28,19920,-75
2023-12-03 05:40:36,-3.40,-3.40,-3.40,99.90,1036927,28,19909,-76
2023-12-03 05:41:07,-3.50,-3.50,-3.50,99.90,1029805,28,19910,-75
2023-12-03 05:41:38,-3.50,-3.50,-3.50,99.90,1025907,28,19906,-75
2023-12-03 05:42:09,-3.50,-3.50,-3.50,99.90,1025561,28,19906,-76
2023-12-03 05:42:40,-3.50,-3.50,-3.50,99.90,1033726,28,20144,-77
2023-12-03 05:43:10,-3.50,-3.50,-3.50,99.90,1033589,28,20004,-76
2023-12-03 05:43:41,-3.50,-3.50,-3.50,99.90,1036367,28,19967,-78
2023-12-03 05:44:12,-3.50,-3.50,-3.50,99.90,1034010,28,19905,-76
2023-12-03 05:44:42,-3.50,-3.50,-3.50,99.90,1034081,28,20406,-76
2023-12-03 05:45:13,-3.50,-3.50,-3.50,99.90,1035215,28,20512,-76
2023-12-03 05:45:43,-3.50,-3.50,-3.50,99.90,1034092,28,19914,-77
2023-12-03 05:46:14,-3.50,-3.50,-3.50,99.90,1033609,28,19909,-77
2023-12-03 05:46:44,-3.50,-3.50,-3.50,99.90,1033622,28,19916,-76
2023-12-03 05:47:15,-3.50,-3.50,-3.50,99.90,1033920,28,19905,-76
2023-12-03 05:47:46,-3.50,-3.50,-3.50,99.90,1035067,28,19902,-76
2023-12-03 05:48:16,-3.50,-3.50,-3.50,99.90,1029274,28,20591,-76
2023-12-03 05:48:47,-3.50,-3.50,-3.50,99.90,1025915,28,20475,-76
2023-12-03 05:49:17,-3.50,-3.50,-3.50,99.90,1025111,28,20703,-77
2023-12-03 05:49:48,-3.50,-3.50,-3.50,99.90,1024765,28,20582,-77
2023-12-03 05:50:18,-3.50,-3.50,-3.50,99.90,1026502,28,20576,-77
2023-12-03 05:50:49,-3.50,-3.50,-3.50,99.90,1030874,28,20385,-76
2023-12-03 05:51:19,-3.50,-3.50,-3.50,99.90,1033624,28,19971,-76
2023-12-03 05:51:50,-3.50,-3.50,-3.50,99.90,1033908,28,20020,-76
2023-12-03 05:52:21,-3.50,-3.50,-3.50,99.90,1033415,28,19992,-76
2023-12-03 05:52:51,-3.60,-3.60,-3.60,99.90,1033835,28,20613,-77
2023-12-03 05:53:22,-3.50,-3.50,-3.50,99.90,1033659,28,21075,-76
2023-12-03 05:53:52,-3.50,-3.50,-3.50,99.90,1034323,28,20363,-76
2023-12-03 05:54:23,-3.50,-3.50,-3.50,99.90,1034452,28,20401,-76
2023-12-03 05:54:54,-3.50,-3.50,-3.50,99.90,1038301,28,19963,-76
2023-12-03 05:55:25,-3.50,-3.50,-3.50,99.90,1035963,28,19990,-76
2023-12-03 05:55:55,-3.50,-3.50,-3.50,99.90,1036308,28,19920,-77
2023-12-03 05:56:26,-3.50,-3.50,-3.50,99.90,1036543,28,20707,-77
2023-12-03 05:56:56,-3.50,-3.50,-3.50,99.90,1036399,28,19917,-77
2023-12-03 05:57:27,-3.50,-3.50,-3.50,99.90,1037473,28,19909,-77
2023-12-03 05:57:58,-3.50,-3.50,-3.50,99.90,1035602,28,19951,-76
2023-12-03 05:58:28,-3.60,-3.60,-3.60,99.90,1038050,28,19909,-76
2023-12-03 05:58:59,-3.60,-3.60,-3.60,99.90,1033817,28,20756,-77
2023-12-03 05:59:29,-3.60,-3.60,-3.60,99.90,1036558,28,19945,-76
2023-12-03 06:00:00,-3.60,-3.60,-3.60,99.90,1035939,28,19906,-76
2023-12-03 06:00:31,-3.60,-3.60,-3.60,99.90,1034410,28,19976,-76
2023-12-03 06:01:02,-3.60,-3.60,-3.60,99.90,1035126,28,19940,-77
2023-12-03 06:01:33,-3.50,-3.50,-3.50,99.90,1037414,28,20353,-77
2023-12-03 06:02:04,-3.70,-3.70,-3.70,99.90,1037222,28,19956,-77
2023-12-03 06:02:35,-3.70,-3.70,-3.70,99.90,1034381,28,20367,-77
2023-12-03 06:03:05,-3.70,-3.70,-3.70,99.90,1038899,28,19912,-77
2023-12-03 06:03:36,-3.60,-3.60,-3.60,99.90,1034959,28,19937,-76
2023-12-03 06:04:07,-3.60,-3.60,-3.60,99.90,1035883,28,19929,-76
2023-12-03 06:04:38,-3.60,-3.60,-3.60,99.90,1035056,28,19906,-77
2023-12-03 06:05:09,-3.60,-3.60,-3.60,99.90,1034131,28,19909,-77
2023-12-03 06:05:39,-3.60,-3.60,-3.60,99.90,1034064,28,20025,-76
2023-12-03 06:06:10,-3.60,-3.60,-3.60,99.90,1034391,28,20040,-76
2023-12-03 06:06:40,-3.50,-3.50,-3.50,99.90,1036946,28,19913,-76
2023-12-03 06:07:11,-3.50,-3.50,-3.50,99.90,1034684,28,19905,-78
2023-12-03 06:07:42,-3.50,-3.50,-3.50,99.90,1035345,28,19913,-76
2023-12-03 06:08:12,-3.50,-3.50,-3.50,99.90,1034054,28,19941,-77
2023-12-03 06:08:43,-3.50,-3.50,-3.50,99.90,1035269,28,19955,-77
2023-12-03 06:09:14,-3.40,-3.40,-3.40,99.90,1037130,28,19905,-77
2023-12-03 06:09:44,-3.40,-3.40,-3.40,99.90,1035083,28,19909,-77
2023-12-03 06:10:15,-3.50,-3.50,-3.50,99.90,1035813,28,19906,-76
2023-12-03 06:10:48,-3.40,-3.40,-3.40,99.90,1038728,28,19901,-77
2023-12-03 06:11:18,-3.50,-3.50,-3.50,99.90,1037943,28,19905,-76
2023-12-03 06:11:49,-3.40,-3.40,-3.40,99.90,1034215,28,19909,-76
2023-12-03 06:12:19,-3.40,-3.40,-3.40,99.90,1034277,28,19987,-77
2023-12-03 06:12:50,-3.40,-3.40,-3.40,99.90,1037238,28,19912,-76
2023-12-03 06:13:20,-3.40,-3.40,-3.40,99.90,1038078,28,19952,-76
2023-12-03 06:13:51,-3.40,-3.40,-3.40,99.90,1039025,28,19910,-76
2023-12-03 06:14:21,-3.40,-3.40,-3.40,99.90,1034414,28,19909,-77
2023-12-03 06:14:52,-3.30,-3.30,-3.30,99.90,1034580,28,20001,-77
2023-12-03 06:15:22,-3.30,-3.30,-3.30,99.90,1034341,28,19909,-77
2023-12-03 06:15:54,-3.40,-3.40,-3.40,99.90,1029912,28,19906,-77
2023-12-03 06:16:24,-3.40,-3.40,-3.40,99.90,1030861,28,20452,-77
2023-12-03 06:16:55,-3.30,-3.30,-3.30,99.90,1030966,28,19976,-76
2023-12-03 06:17:25,-3.30,-3.30,-3.30,99.90,1026918,28,19910,-76
2023-12-03 06:17:56,-3.30,-3.30,-3.30,99.90,1032192,28,20007,-76
2023-12-03 06:18:27,-3.30,-3.30,-3.30,99.90,1031380,28,19909,-76
2023-12-03 06:18:57,-3.40,-3.40,-3.40,99.90,1034233,28,19916,-76
2023-12-03 06:19:28,-3.40,-3.40,-3.40,99.90,1034404,28,20401,-76
2023-12-03 06:19:58,-3.40,-3.40,-3.40,99.90,1036067,28,19934,-76
2023-12-03 06:20:29,-3.40,-3.40,-3.40,99.90,1034729,28,19910,-77
2023-12-03 06:21:00,-3.40,-3.40,-3.40,99.90,1029677,28,19906,-77
2023-12-03 06:21:30,-3.40,-3.40,-3.40,99.90,1032111,28,20304,-76
2023-12-03 06:22:01,-3.40,-3.40,-3.40,99.90,1030819,28,19913,-77
2023-12-03 06:22:31,-3.40,-3.40,-3.40,99.90,1036168,28,19941,-75
2023-12-03 06:23:02,-3.40,-3.40,-3.40,99.90,1038562,28,19905,-75
2023-12-03 06:23:32,-3.40,-3.40,-3.40,99.90,1038169,28,19905,-75
2023-12-03 06:24:03,-3.40,-3.40,-3.40,99.90,1036362,28,19913,-75
2023-12-03 06:24:34,-3.40,-3.40,-3.40,99.90,1034796,28,19906,-77
2023-12-03 06:25:04,-3.40,-3.40,-3.40,99.90,1037230,28,19905,-77
2023-12-03 06:25:36,-3.40,-3.40,-3.40,99.90,1030298,28,19910,-76
2023-12-03 06:26:07,-3.40,-3.40,-3.40,99.90,1033753,28,19916,-76
2023-12-03 06:26:37,-3.40,-3.40,-3.40,99.90,1035976,28,19922,-77
2023-12-03 06:27:08,-3.40,-3.40,-3.40,99.90,1035486,28,19929,-76
2023-12-03 06:27:40,-3.40,-3.40,-3.40,99.90,1038763,28,19905,-77
2023-12-03 06:28:10,-3.30,-3.30,-3.30,99.90,1035195,28,19913,-77
2023-12-03 06:28:41,-3.30,-3.30,-3.30,99.90,1038751,28,19932,-77
2023-12-03 06:29:14,-3.30,-3.30,-3.30,99.90,1034100,28,19992,-76
2023-12-03 06:29:44,-3.30,-3.30,-3.30,99.90,1034891,28,19917,-77
2023-12-03 06:30:17,-3.30,-3.30,-3.30,99.90,1037163,28,19913,-76
2023-12-03 06:30:48,-3.30,-3.30,-3.30,99.90,1034899,28,20007,-77
2023-12-03 06:31:18,-3.30,-3.30,-3.30,99.90,1031086,28,19956,-76
2023-12-03 06:31:49,-3.40,-3.40,-3.40,99.90,1032827,28,20363,-76
2023-12-03 06:32:19,-3.40,-3.40,-3.40,99.90,1030434,28,20272,-76
2023-12-03 06:32:50,-3.40,-3.40,-3.40,99.90,1022546,28,19933,-76
2023-12-03 06:33:20,-3.40,-3.40,-3.40,99.90,1026516,28,19944,-77
2023-12-03 06:33:51,-3.40,-3.40,-3.40,99.90,1029189,28,19940,-76
2023-12-03 06:34:21,-3.40,-3.40,-3.40,99.90,1026054,28,20619,-76
2023-12-03 06:34:52,-3.40,-3.40,-3.40,99.90,1031945,28,20514,-76
2023-12-03 06:35:22,-3.40,-3.40,-3.40,99.90,1028634,28,19906,-77
2023-12-03 06:35:53,-3.40,-3.40,-3.40,99.90,1026563,28,19906,-76
2023-12-03 06:36:25,-3.40,-3.40,-3.40,99.90,1030071,28,19992,-76
2023-12-03 06:36:55,-3.40,-3.40,-3.40,99.90,1033769,28,20000,-77
2023-12-03 06:37:26,-3.30,-3.30,-3.30,99.90,1034372,28,19910,-77
2023-12-03 06:37:56,-3.40,-3.40,-3.40,99.90,1034866,28,20256,-76
2023-12-03 06:38:27,-3.40,-3.40,-3.40,99.90,1038498,28,20428,-76
2023-12-03 06:38:58,-3.40,-3.40,-3.40,99.90,1037603,28,19971,-76
2023-12-03 06:39:28,-3.40,-3.40,-3.40,99.90,1034371,28,19909,-76
2023-12-03 06:39:59,-3.30,-3.30,-3.30,99.90,1034595,28,20320,-76
2023-12-03 06:40:29,-3.30,-3.30,-3.30,99.90,1037293,28,20343,-77
2023-12-03 06:41:00,-3.30,-3.30,-3.30,99.90,1035597,28,19909,-76
2023-12-03 06:41:30,-3.40,-3.40,-3.40,99.90,1036035,28,21027,-78
2023-12-03 06:42:02,-3.40,-3.40,-3.40,99.90,1037351,28,19916,-76
2023-12-03 06:42:33,-3.30,-3.30,-3.30,99.90,1034189,28,20354,-76
2023-12-03 06:43:03,-3.40,-3.40,-3.40,99.90,1038904,28,19909,-75
2023-12-03 06:43:34,-3.40,-3.40,-3.40,99.90,1038912,28,19912,-76
2023-12-03 06:44:04,-3.40,-3.40,-3.40,99.90,1035306,28,19905,-76
2023-12-03 06:44:35,-3.40,-3.40,-3.40,99.90,1033908,28,20283,-76
2023-12-03 06:45:06,-3.30,-3.30,-3.30,99.90,1027959,28,19910,-76
2023-12-03 06:45:37,-3.30,-3.30,-3.30,99.90,1022073,28,19911,-77
2023-12-03 06:46:08,-3.30,-3.30,-3.30,99.90,1022420,28,19913,-77
2023-12-03 06:46:39,-3.30,-3.30,-3.30,99.90,1030885,28,19913,-76
2023-12-03 06:47:10,-3.30,-3.30,-3.30,99.90,1036145,28,19931,-77
2023-12-03 06:47:40,-3.30,-3.30,-3.30,99.90,1035938,28,20662,-77
2023-12-03 06:48:11,-3.30,-3.30,-3.30,99.90,1034064,28,20498,-76
2023-12-03 06:48:45,-3.30,-3.30,-3.30,99.90,1034496,28,19995,-77
2023-12-03 06:49:15,-3.40,-3.40,-3.40,99.90,1033974,28,19913,-76
2023-12-03 06:49:47,-3.40,-3.40,-3.40,99.90,1034355,28,20365,-77
2023-12-03 06:50:18,-3.30,-3.30,-3.30,99.90,1035028,28,20407,-77
2023-12-03 06:50:48,-3.40,-3.40,-3.40,99.90,1038385,28,19955,-76
2023-12-03 06:51:19,-3.40,-3.40,-3.40,99.90,1036919,28,19913,-75
2023-12-03 06:51:49,-3.30,-3.30,-3.30,99.90,1037983,28,19910,-76
2023-12-03 06:52:20,-3.30,-3.30,-3.30,99.90,1034892,28,19952,-76
2023-12-03 06:52:50,-3.30,-3.30,-3.30,99.90,1037308,28,20361,-76
2023-12-03 06:53:21,-3.30,-3.30,-3.30,99.90,1038996,28,19931,-76
2023-12-03 06:53:51,-3.30,-3.30,-3.30,99.90,1034975,28,19913,-77
2023-12-03 06:54:22,-3.30,-3.30,-3.30,99.90,1034233,28,19917,-76
2023-12-03 06:54:53,-3.30,-3.30,-3.30,99.90,1035496,28,19912,-77
2023-12-03 06:55:23,-3.40,-3.40,-3.40,99.90,1034494,28,19952,-77
2023-12-03 06:55:54,-3.40,-3.40,-3.40,99.90,1034327,28,19927,-76
2023-12-03 06:56:24,-3.40,-3.40,-3.40,99.90,1034949,28,19905,-76
2023-12-03 06:56:55,-3.30,-3.30,-3.30,99.90,1034532,28,19959,-76
2023-12-03 06:57:25,-3.40,-3.40,-3.40,99.90,1035381,28,19913,-76
2023-12-03 06:57:56,-3.40,-3.40,-3.40,99.90,1036464,28,20424,-76
2023-12-03 06:58:26,-3.40,-3.40,-3.40,99.90,1035059,28,20268,-76
2023-12-03 06:58:57,-3.30,-3.30,-3.30,99.90,1036147,28,19905,-76
2023-12-03 06:59:27,-3.40,-3.40,-3.40,99.90,1035056,28,19913,-76
2023-12-03 06:59:58,-3.50,-3.50,-3.50,99.90,1038891,28,19909,-76
2023-12-03 07:00:28,-3.40,-3.40,-3.40,99.90,1038011,28,19983,-77
2023-12-03 07:00:59,-3.50,-3.50,-3.50,99.90,1038473,28,20353,-76
2023-12-03 07:01:29,-3.50,-3.50,-3.50,99.90,1037532,28,19912,-76
2023-12-03 07:02:00,-3.40,-3.40,-3.40,99.90,1037458,28,19992,-76
2023-12-03 07:02:31,-3.40,-3.40,-3.40,99.90,1034054,28,19910,-76
2023-12-03 07:03:01,-3.40,-3.40,-3.40,99.90,1036337,28,19909,-75
2023-12-03 07:03:32,-3.40,-3.40,-3.40,99.90,1033998,28,19909,-76
2023-12-03 07:04:02,-3.40,-3.40,-3.40,99.90,1036466,28,20468,-76
2023-12-03 07:04:33,-3.30,-3.30,-3.30,99.90,1037983,28,20406,-76
2023-12-03 07:05:04,-3.30,-3.30,-3.30,99.90,1032107,28,20373,-76
2023-12-03 07:05:34,-3.30,-3.30,-3.30,99.90,1030330,28,20537,-76
2023-12-03 07:06:05,-3.20,-3.20,-3.20,99.90,1025974,28,19945,-76
2023-12-03 07:06:38,-3.30,-3.30,-3.30,99.90,1030681,28,19902,-76
2023-12-03 07:07:09,-3.30,-3.30,-3.30,99.90,1030530,28,19906,-77
2023-12-03 07:07:39,-3.20,-3.20,-3.20,99.90,1032329,28,19905,-76
2023-12-03 07:08:10,-3.20,-3.20,-3.20,99.90,1036079,28,19911,-75
2023-12-03 07:08:41,-3.20,-3.20,-3.20,99.90,1031330,28,19906,-76
2023-12-03 07:09:12,-3.20,-3.20,-3.20,99.90,1029691,28,19902,-75
2023-12-03 07:09:42,-3.20,-3.20,-3.20,99.90,1030525,28,19984,-75
2023-12-03 07:10:13,-3.20,-3.20,-3.20,99.90,1034105,28,20480,-76
2023-12-03 07:10:43,-3.20,-3.20,-3.20,99.90,1038195,28,19916,-75
2023-12-03 07:11:14,-3.20,-3.20,-3.20,99.90,1034382,28,19916,-75
2023-12-03 07:11:44,-3.30,-3.30,-3.30,99.90,1034046,28,19954,-75
2023-12-03 07:12:15,-3.30,-3.30,-3.30,99.90,1033719,28,19949,-75
2023-12-03 07:12:45,-3.30,-3.30,-3.30,99.90,1034712,28,19908,-76
2023-12-03 07:13:16,-3.30,-3.30,-3.30,99.90,1034192,28,19968,-76
2023-12-03 07:13:47,-3.30,-3.30,-3.30,99.90,1036084,28,19910,-76
2023-12-03 07:14:18,-3.20,-3.20,-3.20,99.90,1037932,28,19909,-76
2023-12-03 07:14:48,-3.20,-3.20,-3.20,99.90,1036066,28,19988,-75
2023-12-03 07:15:19,-3.20,-3.20,-3.20,99.90,1038264,28,19909,-76
2023-12-03 07:15:49,-3.20,-3.20,-3.20,99.90,1038332,28,19909,-77
2023-12-03 07:16:20,-3.20,-3.20,-3.20,99.90,1036299,28,19916,-76
2023-12-03 07:16:53,-3.20,-3.20,-3.20,99.90,1038387,28,19921,-75
2023-12-03 07:17:24,-3.20,-3.20,-3.20,99.90,1036627,28,20007,-75
2023-12-03 07:17:56,-3.20,-3.20,-3.20,99.90,1038456,28,20336,-75
2023-12-03 07:18:26,-3.30,-3.30,-3.30,99.90,1038346,28,19907,-75
2023-12-03 07:18:57,-3.20,-3.20,-3.20,99.90,1036154,28,20849,-75
2023-12-03 07:19:27,-3.20,-3.20,-3.20,99.90,1034098,28,19909,-75
2023-12-03 07:19:58,-3.30,-3.30,-3.30,99.90,1035104,28,19910,-75
2023-12-03 07:20:29,-3.40,-3.40,-3.40,99.90,1033671,28,19906,-75
2023-12-03 07:20:59,-3.30,-3.30,-3.30,99.90,1030349,28,20037,-76
2023-12-03 07:21:30,-3.30,-3.30,-3.30,99.90,1034500,28,19905,-75
2023-12-03 07:22:00,-3.20,-3.20,-3.20,99.90,1033863,28,19912,-75
2023-12-03 07:22:31,-3.20,-3.20,-3.20,99.90,1034269,28,19916,-75
2023-12-03 07:23:01,-3.20,-3.20,-3.20,99.90,1034745,28,19906,-75
2023-12-03 07:23:32,-3.20,-3.20,-3.20,99.90,1035050,28,19906,-75
2023-12-03 07:24:03,-3.20,-3.20,-3.20,99.90,1034497,28,19996,-76
2023-12-03 07:24:34,-3.20,-3.20,-3.20,99.90,1034607,28,19921,-76
2023-12-03 07:25:05,-3.20,-3.20,-3.20,99.90,1037069,28,19905,-75
2023-12-03 07:25:35,-3.10,-3.10,-3.10,99.90,1038104,28,19987,-76
2023-12-03 07:26:09,-3.10,-3.10,-3.10,99.90,1035821,28,20007,-76
2023-12-03 07:26:42,-3.10,-3.10,-3.10,99.90,1034712,28,19905,-76
2023-12-03 07:27:13,-3.10,-3.10,-3.10,99.90,1035999,28,20000,-75
2023-12-03 07:27:43,-3.10,-3.10,-3.10,99.90,1032580,28,19999,-75
2023-12-03 07:28:14,-3.00,-3.00,-3.00,99.90,1034402,28,19912,-75
2023-12-03 07:28:45,-3.00,-3.00,-3.00,99.90,1036632,28,20303,-77
2023-12-03 07:29:18,-3.10,-3.10,-3.10,99.90,1034658,28,19905,-75
2023-12-03 07:29:49,-3.00,-3.00,-3.00,99.90,1035730,28,20375,-76
2023-12-03 07:30:20,-3.20,-3.20,-3.20,99.90,1038362,28,19916,-76
2023-12-03 07:30:51,-3.20,-3.20,-3.20,99.90,1036601,28,20012,-75
2023-12-03 07:31:22,-3.20,-3.20,-3.20,99.90,1034768,28,19948,-75
2023-12-03 07:31:53,-3.20,-3.20,-3.20,99.90,1034199,28,19905,-75
2023-12-03 07:32:24,-3.30,-3.30,-3.30,99.90,1036633,28,20134,-75
2023-12-03 07:32:54,-3.30,-3.30,-3.30,99.90,1038247,28,19902,-77
2023-12-03 07:33:25,-3.40,-3.40,-3.40,99.90,1036599,28,20349,-74
2023-12-03 07:33:56,-3.40,-3.40,-3.40,99.90,1038421,28,20465,-76
2023-12-03 07:34:26,-3.40,-3.40,-3.40,99.90,1037119,28,20652,-74
2023-12-03 07:34:57,-3.30,-3.30,-3.30,99.90,1034056,28,19905,-77
2023-12-03 07:35:28,-3.30,-3.30,-3.30,99.90,1034946,28,20357,-76
2023-12-03 07:35:58,-3.30,-3.30,-3.30,99.90,1038148,28,19913,-75
2023-12-03 07:36:29,-3.30,-3.30,-3.30,99.90,1038262,28,20579,-76
2023-12-03 07:36:59,-3.40,-3.40,-3.40,99.90,1037379,28,19940,-77
2023-12-03 07:37:30,-3.40,-3.40,-3.40,99.90,1034459,28,19905,-74
2023-12-03 07:38:00,-3.30,-3.30,-3.30,99.90,1030329,28,19910,-74
2023-12-03 07:38:31,-3.40,-3.40,-3.40,99.90,1031373,28,19906,-77
2023-12-03 07:39:02,-3.40,-3.40,-3.40,99.90,1029524,28,19906,-77
2023-12-03 07:39:32,-3.40,-3.40,-3.40,99.90,1029888,28,19913,-74
2023-12-03 07:40:03,-3.30,-3.30,-3.30,99.90,1034127,28,20000,-74
2023-12-03 07:40:33,-3.20,-3.20,-3.20,99.90,1036075,28,20563,-75
2023-12-03 07:41:08,-3.20,-3.20,-3.20,99.90,1033808,28,20073,-75
2023-12-03 07:41:39,-3.20,-3.20,-3.20,99.90,1033381,28,19910,-75
2023-12-03 07:42:10,-3.30,-3.30,-3.30,99.90,1034007,28,19992,-76
2023-12-03 07:42:40,-3.30,-3.30,-3.30,99.90,1035333,28,20253,-75
2023-12-03 07:43:11,-3.40,-3.40,-3.40,99.90,1037455,28,19911,-75
2023-12-03 07:43:42,-3.40,-3.40,-3.40,99.90,1034151,28,19916,-76
2023-12-03 07:44:12,-3.40,-3.40,-3.40,99.90,1036060,28,20000,-77
2023-12-03 07:44:48,-3.30,-3.30,-3.30,99.90,1038563,28,20023,-77
2023-12-03 07:45:19,-3.30,-3.30,-3.30,99.90,1034434,28,20646,-77
2023-12-03 07:45:49,-3.20,-3.20,-3.20,99.90,1036502,28,19962,-76
2023-12-03 07:46:20,-3.20,-3.20,-3.20,99.90,1038384,28,19996,-78
2023-12-03 07:46:52,-3.10,-3.10,-3.10,99.90,1035741,28,20384,-75
2023-12-03 07:47:22,-3.10,-3.10,-3.10,99.90,1038452,28,19998,-74
2023-12-03 07:47:53,-3.10,-3.10,-3.10,99.90,1034866,28,19905,-75
2023-12-03 07:48:26,-3.20,-3.20,-3.20,99.90,1037186,28,20311,-75
2023-12-03 07:48:56,-3.10,-3.10,-3.10,99.90,1034549,28,19963,-74
2023-12-03 07:49:27,-3.10,-3.10,-3.10,99.90,1035892,28,20369,-75
2023-12-03 07:49:57,-3.10,-3.10,-3.10,99.90,1037899,28,20291,-75
2023-12-03 07:50:28,-3.00,-3.00,-3.00,99.90,1036922,28,19920,-75
2023-12-03 07:50:58,-3.10,-3.10,-3.10,99.90,1034561,28,19917,-75
2023-12-03 07:51:30,-3.20,-3.20,-3.20,99.90,1035289,28,19910,-75
2023-12-03 07:52:01,-3.20,-3.20,-3.20,99.90,1038257,28,19905,-75
2023-12-03 07:52:31,-3.30,-3.30,-3.30,99.90,1031404,28,19909,-75
2023-12-03 07:53:03,-3.30,-3.30,-3.30,99.90,1030220,28,19948,-75
2023-12-03 07:53:34,-3.30,-3.30,-3.30,99.90,1030299,28,19906,-75
2023-12-03 07:54:04,-3.30,-3.30,-3.30,99.90,1030002,28,19916,-77
2023-12-03 07:54:35,-3.20,-3.20,-3.20,99.90,1030279,28,19906,-76
2023-12-03 07:55:06,-3.20,-3.20,-3.20,99.90,1034309,28,19913,-76
2023-12-03 07:55:37,-3.30,-3.30,-3.30,99.90,1032487,28,19928,-75
2023-12-03 07:56:08,-3.30,-3.30,-3.30,99.90,1030526,28,19906,-75
2023-12-03 07:56:39,-3.30,-3.30,-3.30,99.90,1033832,28,19906,-76
2023-12-03 07:57:10,-3.30,-3.30,-3.30,99.90,1034707,28,19905,-76
2023-12-03 07:57:40,-3.20,-3.20,-3.20,99.90,1034473,28,19937,-76
2023-12-03 07:58:11,-3.30,-3.30,-3.30,99.90,1034308,28,19960,-76
2023-12-03 07:58:41,-3.20,-3.20,-3.20,99.90,1034831,28,19910,-76
2023-12-03 07:59:12,-3.20,-3.20,-3.20,99.90,1034141,28,19913,-75
2023-12-03 07:59:43,-3.20,-3.20,-3.20,99.90,1034163,28,19913,-76
2023-12-03 08:00:14,-3.10,-3.10,-3.10,99.90,1035985,28,20363,-76
2023-12-03 08:00:45,-3.10,-3.10,-3.10,99.90,1036043,28,19916,-76
2023-12-03 08:01:15,-3.10,-3.10,-3.10,99.90,1030367,28,19908,-76
2023-12-03 08:01:47,-3.10,-3.10,-3.10,99.90,1029647,28,20507,-76
2023-12-03 08:02:18,-3.20,-3.20,-3.20,99.90,1032738,28,20353,-75
2023-12-03 08:02:48,-3.10,-3.10,-3.10,99.90,1031791,28,19906,-75
2023-12-03 08:03:19,-3.20,-3.20,-3.20,99.90,1038534,28,20200,-76
2023-12-03 08:03:49,-3.10,-3.10,-3.10,99.90,1035438,28,20716,-76
2023-12-03 08:04:20,-3.20,-3.20,-3.20,99.90,1034388,28,19928,-76
2023-12-03 08:04:50,-3.20,-3.20,-3.20,99.90,1037096,28,20011,-76
2023-12-03 08:05:21,-3.20,-3.20,-3.20,99.90,1038227,28,19912,-76
2023-12-03 08:05:51,-3.20,-3.20,-3.20,99.90,1034542,28,19972,-76
2023-12-03 08:06:22,-3.20,-3.20,-3.20,99.90,1034200,28,19936,-76
2023-12-03 08:06:53,-3.10,-3.10,-3.10,99.90,1035529,28,19909,-77
2023-12-03 08:07:23,-3.20,-3.20,-3.20,99.90,1037473,28,20865,-76
2023-12-03 08:07:54,-3.10,-3.10,-3.10,99.90,1034204,28,20237,-75
2023-12-03 08:08:24,-3.10,-3.10,-3.10,99.90,1034866,28,19909,-76
2023-12-03 08:08:55,-3.10,-3.10,-3.10,99.90,1033657,28,20048,-76
2023-12-03 08:09:26,-3.20,-3.20,-3.20,99.90,1035027,28,20016,-76
2023-12-03 08:09:56,-3.10,-3.10,-3.10,99.90,1035608,28,19971,-75
2023-12-03 08:10:27,-3.20,-3.20,-3.20,99.90,1034160,28,19909,-75
2023-12-03 08:10:59,-3.20,-3.20,-3.20,99.90,1038702,28,19909,-76
2023-12-03 08:11:30,-3.20,-3.20,-3.20,99.90,1036650,28,19916,-77
2023-12-03 08:12:00,-3.20,-3.20,-3.20,99.90,1037883,28,20419,-76
2023-12-03 08:12:31,-3.10,-3.10,-3.10,99.90,1037613,28,20307,-76
2023-12-03 08:13:01,-3.20,-3.20,-3.20,99.90,1029989,28,19906,-76
2023-12-03 08:13:32,-3.30,-3.30,-3.30,99.90,1026375,28,19906,-77
2023-12-03 08:14:03,-3.30,-3.30,-3.30,99.90,1031886,28,19918,-76
2023-12-03 08:14:33,-3.20,-3.20,-3.20,99.90,1034509,28,19912,-76
2023-12-03 08:15:05,-3.20,-3.20,-3.20,99.90,1035060,28,19920,-75
2023-12-03 08:15:35,-3.20,-3.20,-3.20,99.90,1037446,28,20382,-76
2023-12-03 08:16:06,-3.20,-3.20,-3.20,99.90,1038395,28,19954,-74
2023-12-03 08:16:37,-3.20,-3.20,-3.20,99.90,1036242,28,20288,-76
2023-12-03 08:17:11,-3.20,-3.20,-3.20,99.90,1033680,28,19906,-76
2023-12-03 08:17:42,-3.20,-3.20,-3.20,99.90,1034592,28,19913,-75
2023-12-03 08:18:13,-3.30,-3.30,-3.30,99.90,1034233,28,19941,-77
2023-12-03 08:18:43,-3.20,-3.20,-3.20,99.90,1034182,28,19909,-76
2023-12-03 08:19:14,-3.20,-3.20,-3.20,99.90,1034001,28,19909,-75
2023-12-03 08:19:44,-3.20,-3.20,-3.20,99.90,1037551,28,20500,-77
2023-12-03 08:20:15,-3.20,-3.20,-3.20,99.90,1037871,28,19917,-76
2023-12-03 08:20:45,-3.30,-3.30,-3.30,99.90,1037494,28,20352,-78
2023-12-03 08:21:16,-3.30,-3.30,-3.30,99.90,1034615,28,19909,-78
2023-12-03 08:21:47,-3.30,-3.30,-3.30,99.90,1033777,28,19905,-76
2023-12-03 08:22:17,-3.20,-3.20,-3.20,99.90,1034397,28,20369,-75
2023-12-03 08:22:50,-3.20,-3.20,-3.20,99.90,1037581,28,19909,-75
2023-12-03 08:23:21,-3.20,-3.20,-3.20,99.90,1034687,28,19917,-77
2023-12-03 08:23:51,-3.30,-3.30,-3.30,99.90,1032436,28,20416,-77
2023-12-03 08:24:22,-3.20,-3.20,-3.20,99.90,1033571,28,19905,-77
2023-12-03 08:24:53,-3.20,-3.20,-3.20,99.90,1034210,28,19965,-77
2023-12-03 08:25:23,-3.20,-3.20,-3.20,99.90,1037175,28,19925,-76
2023-12-03 08:25:54,-3.10,-3.10,-3.10,99.90,1038142,28,19963,-77
2023-12-03 08:26:24,-3.10,-3.10,-3.10,99.90,1034516,28,19909,-76
2023-12-03 08:26:55,-3.10,-3.10,-3.10,99.90,1033505,28,20020,-75
2023-12-03 08:27:26,-3.10,-3.10,-3.10,99.90,1036475,28,19906,-75
2023-12-03 08:27:56,-3.20,-3.20,-3.20,99.90,1038547,28,20031,-74
2023-12-03 08:28:27,-3.20,-3.20,-3.20,99.90,1035071,28,19906,-75
2023-12-03 08:28:57,-3.20,-3.20,-3.20,99.90,1037816,28,19909,-75
2023-12-03 08:29:29,-3.10,-3.10,-3.10,99.90,1033977,28,19968,-76
2023-12-03 08:29:59,-3.10,-3.10,-3.10,99.90,1034840,28,19914,-75
2023-12-03 08:30:31,-3.10,-3.10,-3.10,99.90,1038346,28,20404,-74
2023-12-03 08:31:02,-3.10,-3.10,-3.10,99.90,1037287,28,20395,-77
2023-12-03 08:31:32,-3.10,-3.10,-3.10,99.90,1034429,28,19905,-77
2023-12-03 08:32:03,-3.20,-3.20,-3.20,99.90,1033674,28,19925,-77
2023-12-03 08:32:34,-3.30,-3.30,-3.30,99.90,1037675,28,19912,-75
2023-12-03 08:33:04,-3.30,-3.30,-3.30,99.90,1034065,28,19908,-78
2023-12-03 08:33:35,-3.20,-3.20,-3.20,99.90,1029773,28,19917,-77
2023-12-03 08:34:08,-3.20,-3.20,-3.20,99.90,1030023,28,20060,-76
2023-12-03 08:34:39,-3.40,-3.40,-3.40,99.90,1031219,28,19913,-77
2023-12-03 08:35:09,-3.30,-3.30,-3.30,99.90,1036768,28,20011,-77
2023-12-03 08:35:40,-3.30,-3.30,-3.30,99.90,1033465,28,19928,-77
2023-12-03 08:36:16,-3.30,-3.30,-3.30,99.90,1032064,28,19913,-76
2023-12-03 08:36:47,-3.30,-3.30,-3.30,99.90,1028267,28,19912,-77
2023-12-03 08:37:17,-3.40,-3.40,-3.40,99.90,1027177,28,20009,-75
2023-12-03 08:37:48,-3.40,-3.40,-3.40,99.90,1031294,28,19992,-76
2023-12-03 08:38:19,-3.40,-3.40,-3.40,99.90,1033188,28,20544,-77
2023-12-03 08:38:49,-3.50,-3.50,-3.50,99.90,1030022,28,19902,-77
2023-12-03 08:39:20,-3.60,-3.60,-3.60,99.90,1029482,28,19913,-76
2023-12-03 08:39:51,-3.70,-3.70,-3.70,99.90,1031936,28,20005,-76
2023-12-03 08:40:22,-3.70,-3.70,-3.70,99.90,1037604,28,19910,-76
2023-12-03 08:40:52,-3.70,-3.70,-3.70,99.90,1036436,28,20073,-76
2023-12-03 08:41:23,-3.70,-3.70,-3.70,99.90,1034282,28,20580,-74
2023-12-03 08:41:53,-3.70,-3.70,-3.70,99.90,1033744,28,19915,-77
2023-12-03 08:42:24,-3.60,-3.60,-3.60,99.90,1035322,28,19906,-75
2023-12-03 08:42:54,-3.60,-3.60,-3.60,99.90,1037713,28,19999,-76
2023-12-03 08:43:25,-3.50,-3.50,-3.50,99.90,1036038,28,20391,-75
2023-12-03 08:43:56,-3.50,-3.50,-3.50,99.90,1030185,28,19912,-75
2023-12-03 08:44:26,-3.50,-3.50,-3.50,99.90,1029725,28,19910,-74
2023-12-03 08:44:57,-3.40,-3.40,-3.40,99.90,1034236,28,19916,-77
2023-12-03 08:45:27,-3.40,-3.40,-3.40,99.90,1034081,28,19960,-75
2023-12-03 08:45:58,-3.50,-3.50,-3.50,99.90,1033090,28,19925,-75
2023-12-03 08:46:29,-3.50,-3.50,-3.50,99.90,1034074,28,20401,-76
2023-12-03 08:47:00,-3.40,-3.40,-3.40,99.90,1033944,28,19960,-75
2023-12-03 08:47:33,-3.40,-3.40,-3.40,99.90,1035410,28,20618,-76
2023-12-03 08:48:03,-3.40,-3.40,-3.40,99.90,1033538,28,20003,-77
2023-12-03 08:48:34,-3.40,-3.40,-3.40,99.90,1031947,28,19975,-76
2023-12-03 08:49:04,-3.40,-3.40,-3.40,99.90,1033509,28,19901,-77
2023-12-03 08:49:38,-3.40,-3.40,-3.40,99.90,1032652,28,20361,-77
2023-12-03 08:50:08,-3.40,-3.40,-3.40,99.90,1030076,28,19945,-74
2023-12-03 08:50:40,-3.40,-3.40,-3.40,99.90,1034152,28,19908,-77
2023-12-03 08:51:11,-3.50,-3.50,-3.50,99.90,1036108,28,19924,-77
2023-12-03 08:51:41,-3.50,-3.50,-3.50,99.90,1033949,28,19979,-77
2023-12-03 08:52:12,-3.60,-3.60,-3.60,99.90,1033838,28,19913,-77
2023-12-03 08:52:44,-3.60,-3.60,-3.60,99.90,1033228,28,19916,-76
2023-12-03 08:53:14,-3.60,-3.60,-3.60,99.90,1033553,28,20262,-76
2023-12-03 08:53:45,-3.60,-3.60,-3.60,99.90,1035633,28,19915,-76
2023-12-03 08:54:15,-3.70,-3.70,-3.70,99.90,1034015,28,20566,-76
2023-12-03 08:54:46,-3.70,-3.70,-3.70,99.90,1035919,28,19945,-76
2023-12-03 08:55:17,-3.60,-3.60,-3.60,99.90,1033569,28,19909,-76
2023-12-03 08:55:47,-3.60,-3.60,-3.60,99.90,1034614,28,19960,-76
2023-12-03 08:56:18,-3.60,-3.60,-3.60,99.90,1037856,28,20674,-76
2023-12-03 08:56:48,-3.70,-3.70,-3.70,99.90,1033892,28,19943,-76
2023-12-03 08:57:19,-3.70,-3.70,-3.70,99.90,1036824,28,19997,-76
2023-12-03 08:57:50,-3.80,-3.80,-3.80,99.90,1034010,28,20000,-77
2023-12-03 08:58:20,-3.80,-3.80,-3.80,99.90,1038311,28,19905,-76
2023-12-03 08:58:51,-3.80,-3.80,-3.80,99.90,1037928,28,19920,-76
2023-12-03 08:59:24,-3.80,-3.80,-3.80,99.90,1037593,28,19912,-76
2023-12-03 08:59:54,-3.80,-3.80,-3.80,99.90,1033638,28,19920,-76
2023-12-03 09:00:25,-3.80,-3.80,-3.80,99.90,1034305,28,20252,-76
2023-12-03 09:00:55,-3.80,-3.80,-3.80,99.90,1034930,28,19919,-76
2023-12-03 09:01:26,-3.70,-3.70,-3.70,99.90,1035031,28,19905,-75
2023-12-03 09:01:57,-3.70,-3.70,-3.70,99.90,1033773,28,19952,-75
2023-12-03 09:02:27,-3.70,-3.70,-3.70,99.90,1034427,28,19933,-77
2023-12-03 09:02:58,-3.70,-3.70,-3.70,99.90,1034240,28,19945,-77
2023-12-03 09:03:28,-3.60,-3.60,-3.60,99.90,1034625,28,20420,-76
2023-12-03 09:03:59,-3.60,-3.60,-3.60,99.90,1029730,28,19916,-77
2023-12-03 09:04:29,-3.70,-3.70,-3.70,99.90,1029979,28,19910,-77
2023-12-03 09:05:00,-3.60,-3.60,-3.60,99.90,1029484,28,20397,-76
2023-12-03 09:05:30,-3.60,-3.60,-3.60,99.90,1032945,28,20337,-75
2023-12-03 09:06:01,-3.70,-3.70,-3.70,99.90,1037468,28,19920,-77
2023-12-03 09:06:31,-3.70,-3.70,-3.70,99.90,1034645,28,19964,-77
2023-12-03 09:07:02,-3.70,-3.70,-3.70,99.90,1035275,28,19905,-75
2023-12-03 09:07:33,-3.60,-3.60,-3.60,99.90,1034563,28,19917,-76
2023-12-03 09:08:05,-3.70,-3.70,-3.70,99.90,1034031,28,19949,-75
2023-12-03 09:08:36,-3.70,-3.70,-3.70,99.90,1038336,28,19905,-75
2023-12-03 09:09:09,-3.70,-3.70,-3.70,99.90,1036546,28,19932,-75
2023-12-03 09:09:42,-3.70,-3.70,-3.70,99.90,1034136,28,19997,-76
2023-12-03 09:10:13,-3.60,-3.60,-3.60,99.90,1033717,28,19905,-78
2023-12-03 09:10:43,-3.50,-3.50,-3.50,99.90,1036426,28,19921,-76
2023-12-03 09:11:14,-3.60,-3.60,-3.60,99.90,1036104,28,20359,-76
2023-12-03 09:11:44,-3.60,-3.60,-3.60,99.90,1035924,28,19905,-76
2023-12-03 09:12:17,-3.60,-3.60,-3.60,99.90,1025545,28,19906,-77
2023-12-03 09:12:48,-3.60,-3.60,-3.60,99.90,1026141,28,20637,-76
2023-12-03 09:13:19,-3.60,-3.60,-3.60,99.90,1029213,28,19971,-76
2023-12-03 09:13:49,-3.50,-3.50,-3.50,99.90,1030668,28,19953,-76
2023-12-03 09:14:20,-3.50,-3.50,-3.50,99.90,1034354,28,19912,-76
2023-12-03 09:14:50,-3.60,-3.60,-3.60,99.90,1033888,28,19913,-75
2023-12-03 09:15:21,-3.60,-3.60,-3.60,99.90,1034235,28,20283,-76
2023-12-03 09:15:51,-3.50,-3.50,-3.50,99.90,1033893,28,19905,-75
2023-12-03 09:16:22,-3.50,-3.50,-3.50,99.90,1029758,28,19972,-76
2023-12-03 09:16:52,-3.50,-3.50,-3.50,99.90,1025061,28,19910,-76
2023-12-03 09:17:23,-3.40,-3.40,-3.40,99.90,1029930,28,20013,-77
2023-12-03 09:17:53,-3.40,-3.40,-3.40,99.90,1027445,28,19964,-76
2023-12-03 09:18:24,-3.40,-3.40,-3.40,99.90,1029441,28,19948,-75
2023-12-03 09:18:55,-3.40,-3.40,-3.40,99.90,1034291,28,19931,-76
2023-12-03 09:19:26,-3.30,-3.30,-3.30,99.90,1033940,28,19989,-75
2023-12-03 09:19:56,-3.20,-3.20,-3.20,99.90,1035258,28,19906,-75
2023-12-03 09:20:27,-3.30,-3.30,-3.30,99.90,1037713,28,19911,-75
2023-12-03 09:20:57,-3.30,-3.30,-3.30,99.90,1035758,28,19912,-74
2023-12-03 09:21:28,-3.20,-3.20,-3.20,99.90,1031179,28,19920,-75
2023-12-03 09:21:59,-3.20,-3.20,-3.20,99.90,1033974,28,19979,-74
2023-12-03 09:22:29,-3.20,-3.20,-3.20,99.90,1032479,28,20158,-76
2023-12-03 09:23:00,-3.20,-3.20,-3.20,99.90,1027249,28,19917,-77
2023-12-03 09:23:30,-3.10,-3.10,-3.10,99.90,1032159,28,19922,-80
2023-12-03 09:24:01,-3.20,-3.20,-3.20,99.90,1031086,28,19905,-79
2023-12-03 09:24:31,-3.20,-3.20,-3.20,99.90,1031352,28,19948,-79
2023-12-03 09:25:02,-3.30,-3.30,-3.30,99.90,1031692,28,19996,-83
2023-12-03 09:25:33,-3.20,-3.20,-3.20,99.90,1027383,28,20365,-78
2023-12-03 09:26:04,-3.20,-3.20,-3.20,99.90,1030962,28,19916,-85
2023-12-03 09:26:34,-3.20,-3.20,-3.20,99.90,1031153,28,19905,-83
2023-12-03 09:27:05,-3.20,-3.20,-3.20,99.90,1034085,28,19964,-81
2023-12-03 09:27:35,-3.20,-3.20,-3.20,99.90,1034842,28,20340,-79
2023-12-03 09:28:06,-3.30,-3.30,-3.30,99.90,1033665,28,19936,-79
2023-12-03 09:28:37,-3.30,-3.30,-3.30,99.90,1034098,28,19916,-80
2023-12-03 09:29:09,-3.20,-3.20,-3.20,99.90,1037526,28,19905,-80
2023-12-03 09:29:40,-3.20,-3.20,-3.20,99.90,1037789,28,19918,-80
2023-12-03 09:30:11,-3.20,-3.20,-3.20,99.90,1037928,28,19905,-81
2023-12-03 09:30:41,-3.20,-3.20,-3.20,99.90,1038069,28,20615,-81
2023-12-03 09:31:14,-3.20,-3.20,-3.20,99.90,1030109,28,20655,-83
2023-12-03 09:31:44,-3.10,-3.10,-3.10,99.90,1029995,28,19967,-81
2023-12-03 09:32:15,-3.10,-3.10,-3.10,99.90,1033529,28,19916,-81
2023-12-03 09:32:46,-3.10,-3.10,-3.10,99.90,1036169,28,19905,-82
2023-12-03 09:33:16,-3.20,-3.20,-3.20,99.90,1036039,28,20499,-81
2023-12-03 09:33:47,-3.30,-3.30,-3.30,99.90,1034799,28,19909,-80
2023-12-03 09:34:17,-3.20,-3.20,-3.20,99.90,1036825,28,19908,-80
2023-12-03 09:34:48,-3.30,-3.30,-3.30,99.90,1038712,28,19905,-79
2023-12-03 09:35:18,-3.20,-3.20,-3.20,99.90,1036694,28,19912,-80
2023-12-03 09:35:49,-3.20,-3.20,-3.20,99.90,1034615,28,19909,-80
2023-12-03 09:36:20,-3.20,-3.20,-3.20,99.90,1036155,28,19912,-79
2023-12-03 09:36:50,-3.20,-3.20,-3.20,99.90,1034960,28,19959,-76
2023-12-03 09:37:21,-3.20,-3.20,-3.20,99.90,1034567,28,19916,-76
2023-12-03 09:37:51,-3.20,-3.20,-3.20,99.90,1037405,28,19954,-84
2023-12-03 09:38:23,-3.30,-3.30,-3.30,99.90,1035236,28,19913,-82
2023-12-03 09:38:53,-3.20,-3.20,-3.20,99.90,1037671,28,19912,-80
2023-12-03 09:39:24,-3.20,-3.20,-3.20,99.90,1039701,28,19909,-84
2023-12-03 09:39:55,-3.20,-3.20,-3.20,99.90,1036835,28,19910,-80
2023-12-03 09:40:26,-3.20,-3.20,-3.20,99.90,1035460,28,19915,-80
2023-12-03 09:40:59,-3.10,-3.10,-3.10,99.90,1034935,28,19996,-78
2023-12-03 09:41:33,-3.00,-3.00,-3.00,99.90,1034323,28,19925,-78
2023-12-03 09:42:05,-3.00,-3.00,-3.00,99.90,1033566,28,20277,-81
2023-12-03 09:42:36,-3.00,-3.00,-3.00,99.90,1036060,28,19901,-79
2023-12-03 09:43:07,-3.10,-3.10,-3.10,99.90,1038532,28,20470,-81
2023-12-03 09:43:40,-3.10,-3.10,-3.10,99.90,1035541,28,19903,-81
2023-12-03 09:44:21,-3.00,-3.00,-3.00,99.90,1038700,28,19990,-83
2023-12-03 09:45:03,-3.00,-3.00,-3.00,99.90,1036265,28,20471,-83
2023-12-03 09:45:33,-3.00,-3.00,-3.00,99.90,1034603,28,19905,-79
2023-12-03 09:46:05,-3.20,-3.20,-3.20,99.90,1032677,28,19980,-79
2023-12-03 09:46:38,-3.30,-3.30,-3.30,99.90,1035802,28,19991,-80
2023-12-03 09:47:11,-3.30,-3.30,-3.30,99.90,1035262,28,20403,-80
2023-12-03 09:47:47,-3.30,-3.30,-3.30,99.90,1035451,28,20527,-79
2023-12-03 09:48:19,-3.20,-3.20,-3.20,99.90,1030362,28,19914,-81
2023-12-03 09:48:50,-3.20,-3.20,-3.20,99.90,1038658,28,19941,-81
2023-12-03 09:49:23,-3.20,-3.20,-3.20,99.90,1033796,28,19905,-80
2023-12-03 09:49:54,-3.20,-3.20,-3.20,99.90,1034265,28,19960,-80
2023-12-03 09:50:24,-3.10,-3.10,-3.10,99.90,1033890,28,20058,-80
2023-12-03 09:50:56,-3.10,-3.10,-3.10,99.90,1034616,28,19909,-80
2023-12-03 09:51:28,-3.10,-3.10,-3.10,99.90,1034032,28,19949,-80
2023-12-03 09:52:02,-3.00,-3.00,-3.00,99.90,1034911,28,20383,-82
2023-12-03 09:52:35,-3.00,-3.00,-3.00,99.90,1031639,28,20405,-80
2023-12-03 09:53:09,-3.10,-3.10,-3.10,99.90,1034810,28,19906,-82
2023-12-03 09:53:52,-3.20,-3.20,-3.20,99.90,1035472,28,19987,-83
2023-12-03 09:54:23,-3.10,-3.10,-3.10,99.90,1033293,28,19913,-81
2023-12-03 09:54:56,-3.00,-3.00,-3.00,99.90,1029976,28,20009,-79
2023-12-03 09:55:27,-3.00,-3.00,-3.00,99.90,1031521,28,19910,-83
2023-12-03 09:55:57,-3.00,-3.00,-3.00,99.90,1035022,28,20022,-80
2023-12-03 09:56:29,-3.00,-3.00,-3.00,99.90,1030343,28,19910,-79
2023-12-03 09:57:00,-2.90,-2.90,-2.90,99.90,1030815,28,19925,-81
2023-12-03 09:57:30,-2.90,-2.90,-2.90,99.90,1025998,28,19906,-79
2023-12-03 09:58:01,-2.90,-2.90,-2.90,99.90,1023153,28,19907,-78
2023-12-03 09:58:32,-2.90,-2.90,-2.90,99.90,1028816,28,19905,-78
2023-12-03 09:59:02,-2.90,-2.90,-2.90,99.90,1030283,28,20431,-79
2023-12-03 09:59:35,-2.90,-2.90,-2.90,99.90,1037445,28,20517,-80
2023-12-03 10:00:06,-2.90,-2.90,-2.90,99.90,1038053,28,20333,-79
2023-12-03 10:00:40,-2.90,-2.90,-2.90,99.90,1035998,28,19986,-80
2023-12-03 10:01:10,-2.90,-2.90,-2.90,99.90,1028595,28,20504,-81
2023-12-03 10:01:41,-2.90,-2.90,-2.90,99.90,1028510,28,20377,-80
2023-12-03 10:02:13,-2.90,-2.90,-2.90,99.90,1033609,28,19917,-79
2023-12-03 10:02:44,-3.00,-3.00,-3.00,99.90,1033802,28,20021,-80
2023-12-03 10:03:14,-2.90,-2.90,-2.90,99.90,1033663,28,20452,-81
2023-12-03 10:03:52,-2.90,-2.90,-2.90,99.90,1035203,28,19908,-80
2023-12-03 10:04:23,-2.90,-2.90,-2.90,99.90,1042613,28,20419,-79
2023-12-03 10:04:53,-2.90,-2.90,-2.90,99.90,1042479,28,19911,-79
2023-12-03 10:05:24,-3.00,-3.00,-3.00,99.90,1039306,28,19946,-79
2023-12-03 10:05:54,-2.90,-2.90,-2.90,99.90,1030263,28,20026,-81
2023-12-03 10:06:25,-2.90,-2.90,-2.90,99.90,1032043,28,19916,-80
2023-12-03 10:06:58,-2.90,-2.90,-2.90,99.90,1038648,28,19922,-82
2023-12-03 10:07:29,-3.00,-3.00,-3.00,99.90,1033869,28,20272,-80
2023-12-03 10:08:00,-2.90,-2.90,-2.90,99.90,1031165,28,19921,-81
2023-12-03 10:08:32,-3.00,-3.00,-3.00,99.90,1030546,28,19945,-78
2023-12-03 10:09:03,-3.00,-3.00,-3.00,99.90,1035776,28,19914,-80
2023-12-03 10:09:35,-3.00,-3.00,-3.00,99.90,1041761,28,19905,-79
2023-12-03 10:10:06,-3.10,-3.10,-3.10,99.90,1035013,28,20004,-79
2023-12-03 10:10:40,-3.20,-3.20,-3.20,99.90,1038492,28,19910,-79
2023-12-03 10:11:13,-3.20,-3.20,-3.20,99.90,1036989,28,19912,-79
2023-12-03 10:11:49,-3.10,-3.10,-3.10,99.90,1035044,28,19909,-82
2023-12-03 10:12:22,-3.10,-3.10,-3.10,99.90,1034719,28,19921,-80
2023-12-03 10:12:54,-3.10,-3.10,-3.10,99.90,1038067,28,19917,-80
2023-12-03 10:13:26,-3.00,-3.00,-3.00,99.90,1037899,28,19909,-80
2023-12-03 10:14:01,-3.10,-3.10,-3.10,99.90,1029341,28,19953,-81
2023-12-03 10:14:32,-3.00,-3.00,-3.00,99.90,1030922,28,19913,-81
2023-12-03 10:15:02,-3.00,-3.00,-3.00,99.90,1036737,28,20528,-80
2023-12-03 10:15:33,-3.10,-3.10,-3.10,99.90,1035134,28,20012,-79
2023-12-03 10:16:06,-3.20,-3.20,-3.20,99.90,1036816,28,19905,-83
2023-12-03 10:16:38,-3.10,-3.10,-3.10,99.90,1036837,28,19905,-80
2023-12-03 10:17:09,-3.00,-3.00,-3.00,99.90,1037312,28,19905,-80
2023-12-03 10:17:40,-3.00,-3.00,-3.00,99.90,1034697,28,19941,-80
2023-12-03 10:18:10,-3.10,-3.10,-3.10,99.90,1034847,28,19968,-80
2023-12-03 10:18:41,-3.00,-3.00,-3.00,99.90,1038712,28,19971,-82
2023-12-03 10:19:11,-2.90,-2.90,-2.90,99.90,1036271,28,19960,-81
2023-12-03 10:19:42,-2.90,-2.90,-2.90,99.90,1038057,28,19920,-78
2023-12-03 10:20:20,-2.90,-2.90,-2.90,99.90,1036699,28,20288,-83
2023-12-03 10:21:06,-2.80,-2.80,-2.80,99.90,1035420,28,19910,-80
2023-12-03 10:21:37,-2.80,-2.80,-2.80,99.90,1036528,28,19946,-81
2023-12-03 10:22:07,-2.80,-2.80,-2.80,99.90,1035922,28,19968,-81
2023-12-03 10:22:38,-2.70,-2.70,-2.70,99.90,1038938,28,19905,-81
2023-12-03 10:23:15,-2.70,-2.70,-2.70,99.90,1036223,28,20023,-80
2023-12-03 10:23:55,-2.80,-2.80,-2.80,99.90,1030546,28,19952,-81
2023-12-03 10:24:26,-2.70,-2.70,-2.70,99.90,1033515,28,19909,-81
2023-12-03 10:24:56,-2.70,-2.70,-2.70,99.90,1036731,28,19953,-80
2023-12-03 10:25:28,-2.70,-2.70,-2.70,99.90,1034660,28,19996,-80
2023-12-03 10:26:08,-2.70,-2.70,-2.70,99.90,1029865,28,19918,-81
2023-12-03 10:26:46,-2.70,-2.70,-2.70,99.90,1031810,28,20359,-83
2023-12-03 10:27:17,-2.60,-2.60,-2.60,99.90,1030132,28,19914,-80
2023-12-03 10:27:47,-2.50,-2.50,-2.50,99.90,1035331,28,20412,-82
2023-12-03 10:28:18,-2.50,-2.50,-2.50,99.90,1038603,28,20579,-82
2023-12-03 10:28:48,-2.50,-2.50,-2.50,99.90,1035669,28,20355,-80
2023-12-03 10:29:19,-2.40,-2.40,-2.40,99.90,1034648,28,20312,-80
2023-12-03 10:29:50,-2.40,-2.40,-2.40,99.90,1035923,28,20003,-78
2023-12-03 10:30:21,-2.40,-2.40,-2.40,99.90,1034147,28,19921,-79
2023-12-03 10:30:53,-2.50,-2.50,-2.50,99.90,1036024,28,19909,-78
2023-12-03 10:31:25,-2.40,-2.40,-2.40,99.90,1030830,28,20380,-78
2023-12-03 10:31:56,-2.40,-2.40,-2.40,99.90,1035822,28,19905,-80
2023-12-03 10:32:27,-2.50,-2.50,-2.50,99.90,1038605,28,19909,-83
2023-12-03 10:32:58,-2.50,-2.50,-2.50,99.90,1037887,28,19910,-81
2023-12-03 10:33:29,-2.50,-2.50,-2.50,99.90,1034942,28,19912,-79
2023-12-03 10:34:02,-2.40,-2.40,-2.40,99.90,1034277,28,19910,-80
2023-12-03 10:34:32,-2.30,-2.30,-2.30,99.90,1035338,28,19910,-80
2023-12-03 10:35:03,-2.30,-2.30,-2.30,99.90,1038090,28,19901,-80
2023-12-03 10:35:35,-2.20,-2.20,-2.20,99.90,1033024,28,20369,-81
2023-12-03 10:36:06,-2.20,-2.20,-2.20,99.90,1037728,28,19936,-81
2023-12-03 10:36:37,-2.40,-2.40,-2.40,99.90,1036072,28,19905,-81
2023-12-03 10:37:07,-2.30,-2.30,-2.30,99.90,1034721,28,19909,-80
2023-12-03 10:37:38,-2.30,-2.30,-2.30,99.90,1038394,28,19905,-81
2023-12-03 10:38:09,-2.30,-2.30,-2.30,99.90,1035923,28,19928,-82
2023-12-03 10:38:40,-2.30,-2.30,-2.30,99.90,1035381,28,20020,-80
2023-12-03 10:39:17,-2.30,-2.30,-2.30,99.90,1035039,28,19913,-83
2023-12-03 10:39:55,-2.40,-2.40,-2.40,99.90,1032628,28,20433,-80
2023-12-03 10:40:26,-2.40,-2.40,-2.40,99.90,1030677,28,19920,-80
2023-12-03 10:40:59,-2.50,-2.50,-2.50,99.90,1035401,28,19910,-81
2023-12-03 10:41:33,-2.50,-2.50,-2.50,99.90,1035792,28,19905,-80
2023-12-03 10:42:03,-2.50,-2.50,-2.50,99.90,1029779,28,20049,-84
2023-12-03 10:42:37,-2.40,-2.40,-2.40,99.90,1031983,28,20336,-81
2023-12-03 10:43:10,-2.30,-2.30,-2.30,99.90,1030723,28,19911,-80
2023-12-03 10:43:42,-2.30,-2.30,-2.30,99.90,1033556,28,19929,-81
2023-12-03 10:44:21,-2.20,-2.20,-2.20,99.90,1034301,28,20424,-80
2023-12-03 10:44:55,-2.20,-2.20,-2.20,99.90,1038463,28,19906,-81
2023-12-03 10:45:25,-2.30,-2.30,-2.30,99.90,1034955,28,19949,-77
2023-12-03 10:45:56,-2.30,-2.30,-2.30,99.90,1034584,28,20300,-79
2023-12-03 10:46:26,-2.20,-2.20,-2.20,99.90,1034093,28,20373,-80
2023-12-03 10:46:57,-2.30,-2.30,-2.30,99.90,1038225,28,20376,-78
2023-12-03 10:47:28,-2.40,-2.40,-2.40,99.90,1038565,28,19964,-80
2023-12-03 10:48:02,-2.50,-2.50,-2.50,99.90,1038169,28,19905,-79
2023-12-03 10:48:33,-2.40,-2.40,-2.40,99.90,1034661,28,19916,-80
2023-12-03 10:49:04,-2.40,-2.40,-2.40,99.90,1031771,28,20308,-83
2023-12-03 10:49:35,-2.30,-2.30,-2.30,99.90,1031287,28,19988,-81
2023-12-03 10:50:06,-2.40,-2.40,-2.40,99.90,1030353,28,20502,-79
2023-12-03 10:50:38,-2.40,-2.40,-2.40,99.90,1030424,28,20016,-79
2023-12-03 10:51:09,-2.20,-2.20,-2.20,99.90,1028113,28,20385,-78
2023-12-03 10:51:41,-2.30,-2.30,-2.30,99.90,1029727,28,19902,-79
2023-12-03 10:52:12,-2.30,-2.30,-2.30,99.90,1032716,28,20405,-80
2023-12-03 10:52:43,-2.30,-2.30,-2.30,99.90,1034767,28,19909,-79
2023-12-03 10:53:15,-2.30,-2.30,-2.30,99.90,1035484,28,20432,-80
2023-12-03 10:53:45,-2.40,-2.40,-2.40,99.90,1034940,28,19960,-77
2023-12-03 10:54:16,-2.40,-2.40,-2.40,99.90,1035173,28,19910,-79
2023-12-03 10:54:47,-2.30,-2.30,-2.30,99.90,1038945,28,20256,-80
2023-12-03 10:55:17,-2.20,-2.20,-2.20,99.90,1038489,28,19905,-77
2023-12-03 10:55:48,-2.20,-2.20,-2.20,99.90,1036651,28,19922,-79
2023-12-03 10:56:19,-2.20,-2.20,-2.20,99.90,1034798,28,19960,-80
2023-12-03 10:56:54,-2.20,-2.20,-2.20,99.90,1035675,28,20272,-79
2023-12-03 10:57:27,-2.10,-2.10,-2.10,99.90,1038037,28,19919,-79
2023-12-03 10:58:05,-2.00,-2.00,-2.00,99.90,1035502,28,19941,-79
2023-12-03 10:58:37,-2.00,-2.00,-2.00,99.90,1029864,28,19901,-79
2023-12-03 10:59:11,-2.10,-2.10,-2.10,99.90,1029511,28,19957,-78
2023-12-03 10:59:45,-2.20,-2.20,-2.20,99.90,1031927,28,20526,-79
2023-12-03 11:00:17,-2.10,-2.10,-2.10,99.90,1033140,28,20361,-78
2023-12-03 11:00:56,-2.10,-2.10,-2.10,99.90,1035371,28,20356,-82
2023-12-03 11:01:28,-2.00,-2.00,-2.00,99.90,1036979,28,20364,-78
2023-12-03 11:02:01,-2.00,-2.00,-2.00,99.90,1037505,28,20400,-79
2023-12-03 11:02:38,-1.90,-1.90,-1.90,99.90,1033405,28,20435,-79
2023-12-03 11:03:14,-1.80,-1.80,-1.80,99.90,1034101,28,19953,-79
2023-12-03 11:03:55,-1.70,-1.70,-1.70,99.90,1034871,28,19909,-80
2023-12-03 11:04:46,-1.80,-1.80,-1.80,99.90,1035116,28,20354,-79
2023-12-03 11:05:26,-1.90,-1.90,-1.90,99.90,1028913,28,19975,-79
2023-12-03 11:06:00,-1.90,-1.90,-1.90,99.90,1036561,28,19909,-78
2023-12-03 11:06:34,-1.90,-1.90,-1.90,99.90,1036664,28,19955,-80
2023-12-03 11:07:07,-2.00,-2.00,-2.00,99.90,1036958,28,19905,-78
2023-12-03 11:07:38,-2.00,-2.00,-2.00,99.90,1036691,28,19933,-79
2023-12-03 11:08:09,-2.00,-2.00,-2.00,99.90,1037005,28,19916,-80
2023-12-03 11:08:40,-2.10,-2.10,-2.10,99.90,1038940,28,19905,-79
2023-12-03 11:09:11,-2.10,-2.10,-2.10,99.90,1038114,28,19901,-79
2023-12-03 11:09:42,-2.10,-2.10,-2.10,99.90,1038661,28,20110,-81
2023-12-03 11:10:12,-2.10,-2.10,-2.10,99.90,1036833,28,19905,-80
2023-12-03 11:10:44,-2.10,-2.10,-2.10,99.90,1029856,28,19905,-81
2023-12-03 11:11:15,-2.10,-2.10,-2.10,99.90,1030348,28,20357,-78
2023-12-03 11:11:47,-2.00,-2.00,-2.00,99.90,1031908,28,19917,-79
2023-12-03 11:12:18,-1.80,-1.80,-1.80,99.90,1034618,28,19905,-80
2023-12-03 11:12:49,-1.70,-1.70,-1.70,99.90,1036961,28,20076,-82
2023-12-03 11:13:20,-1.60,-1.60,-1.60,99.90,1028601,28,20034,-82
2023-12-03 11:14:02,-1.60,-1.60,-1.60,99.90,1030948,28,19906,-79
2023-12-03 11:14:37,-1.60,-1.60,-1.60,99.90,1030187,28,20296,-80
2023-12-03 11:15:08,-1.70,-1.70,-1.70,99.90,1032591,28,19948,-78
2023-12-03 11:15:39,-1.60,-1.60,-1.60,99.90,1036358,28,19945,-81
2023-12-03 11:16:12,-1.70,-1.70,-1.70,99.90,1036645,28,19905,-80
2023-12-03 11:17:12,-1.80,-1.80,-1.80,99.90,1034907,28,19913,-82
2023-12-03 11:17:44,-1.70,-1.70,-1.70,99.90,1034286,28,19952,-81
2023-12-03 11:18:19,-1.80,-1.80,-1.80,99.90,1037772,28,20407,-78
2023-12-03 11:18:58,-1.90,-1.90,-1.90,99.90,1031637,28,19924,-80
2023-12-03 11:19:30,-1.80,-1.80,-1.80,99.90,1030958,28,19920,-84
2023-12-03 11:20:05,-1.70,-1.70,-1.70,99.90,1034483,28,21008,-81
2023-12-03 11:20:37,-1.60,-1.60,-1.60,99.90,1034125,28,19905,-79
2023-12-03 11:21:15,-1.50,-1.50,-1.50,99.90,1033132,28,20500,-79
2023-12-03 11:21:57,-1.40,-1.40,-1.40,99.90,1030450,28,20281,-79
2023-12-03 11:22:31,-1.30,-1.30,-1.30,99.90,1028313,28,20027,-80
2023-12-03 11:23:23,-1.30,-1.30,-1.30,99.90,1031561,28,19910,-79
2023-12-03 11:24:03,-1.30,-1.30,-1.30,99.90,1037296,28,19949,-78
2023-12-03 11:24:48,-1.30,-1.30,-1.30,99.90,1035647,28,20427,-79
2023-12-03 11:25:28,-1.30,-1.30,-1.30,99.90,1037208,28,19971,-83
2023-12-03 11:25:58,-1.30,-1.30,-1.30,99.90,1036284,28,19941,-82
2023-12-03 11:26:29,-1.30,-1.30,-1.30,99.90,1038383,28,19909,-81
2023-12-03 11:27:00,-1.30,-1.30,-1.30,99.90,1034245,28,19917,-83
2023-12-03 11:27:30,-1.30,-1.30,-1.30,99.90,1036620,28,20489,-84
2023-12-03 11:28:01,-1.20,-1.20,-1.20,99.90,1033954,28,19909,-82
2023-12-03 11:28:32,-1.30,-1.30,-1.30,99.90,1030823,28,20023,-79
2023-12-03 11:29:02,-1.30,-1.30,-1.30,99.90,1033850,28,20004,-82
2023-12-03 11:29:45,-1.40,-1.40,-1.40,99.90,1034250,28,19995,-82
2023-12-03 11:30:34,-1.50,-1.50,-1.50,99.90,1035584,28,19913,-78
2023-12-03 11:31:05,-1.40,-1.40,-1.40,99.90,1037196,28,20356,-79
2023-12-03 11:31:35,-1.40,-1.40,-1.40,99.90,1038120,28,19909,-78
2023-12-03 11:32:06,-1.40,-1.40,-1.40,99.90,1037202,28,19974,-79
2023-12-03 11:32:36,-1.50,-1.50,-1.50,99.90,1038761,28,19901,-79
2023-12-03 11:33:09,-1.50,-1.50,-1.50,99.90,1038007,28,20303,-79
2023-12-03 11:33:49,-1.40,-1.40,-1.40,99.90,1036140,28,19909,-79
2023-12-03 11:34:21,-1.50,-1.50,-1.50,99.90,1033696,28,20296,-81
2023-12-03 11:35:05,-1.50,-1.50,-1.50,99.90,1035541,28,19910,-80
2023-12-03 11:35:35,-1.50,-1.50,-1.50,99.90,1038704,28,19917,-83
2023-12-03 11:36:08,-1.60,-1.60,-1.60,99.90,1037847,28,20424,-83
2023-12-03 11:36:45,-1.60,-1.60,-1.60,99.90,1034564,28,19914,-84
2023-12-03 11:37:20,-1.50,-1.50,-1.50,99.90,1035626,28,19968,-81
2023-12-03 11:37:50,-1.40,-1.40,-1.40,99.90,1038187,28,20004,-81
2023-12-03 11:38:21,-1.40,-1.40,-1.40,99.90,1036537,28,21106,-82
2023-12-03 11:38:56,-1.40,-1.40,-1.40,99.90,1031119,28,19905,-80
2023-12-03 11:39:30,-1.30,-1.30,-1.30,99.90,1034733,28,19918,-82
2023-12-03 11:40:08,-1.30,-1.30,-1.30,99.90,1038195,28,19984,-83
2023-12-03 11:40:39,-1.30,-1.30,-1.30,99.90,1031377,28,19905,-83
2023-12-03 11:41:10,-1.30,-1.30,-1.30,99.90,1038727,28,19909,-81
2023-12-03 11:41:44,-1.20,-1.20,-1.20,99.90,1037552,28,19912,-79
2023-12-03 11:42:17,-1.20,-1.20,-1.20,99.90,1036545,28,19905,-80
2023-12-03 11:42:48,-1.20,-1.20,-1.20,99.90,1038216,28,20338,-79
2023-12-03 11:43:23,-1.10,-1.10,-1.10,99.90,1031384,28,20361,-82
2023-12-03 11:43:54,-1.10,-1.10,-1.10,99.90,1030529,28,19906,-80
2023-12-03 11:44:25,-1.10,-1.10,-1.10,99.90,1028839,28,19917,-80
2023-12-03 11:45:14,-1.10,-1.10,-1.10,99.90,1031098,28,20292,-79
2023-12-03 11:45:46,-1.10,-1.10,-1.10,99.90,1023218,28,19910,-81
2023-12-03 11:46:17,-1.00,-1.00,-1.00,99.90,1031431,28,19906,-80
2023-12-03 11:46:49,-1.00,-1.00,-1.00,99.90,1032927,28,20001,-82
2023-12-03 11:47:20,-1.00,-1.00,-1.00,99.90,1037278,28,19909,-81
2023-12-03 11:48:02,-1.20,-1.20,-1.20,99.90,1034474,28,20357,-83
2023-12-03 11:48:39,-1.20,-1.20,-1.20,99.90,1036325,28,20349,-83
2023-12-03 11:49:12,-1.10,-1.10,-1.10,99.90,1038095,28,19901,-83
2023-12-03 11:49:42,-1.00,-1.00,-1.00,99.90,1031501,28,19910,-85
2023-12-03 11:50:14,-0.90,-0.90,-0.90,99.90,1025563,28,20357,-83
2023-12-03 11:50:46,-1.00,-1.00,-1.00,99.90,1026301,28,20009,-82
2023-12-03 11:51:16,-1.10,-1.10,-1.10,99.90,1034662,28,19996,-82
2023-12-03 11:51:47,-1.00,-1.00,-1.00,99.90,1036875,28,19913,-83
2023-12-03 11:52:18,-1.00,-1.00,-1.00,99.90,1037377,28,19959,-84
2023-12-03 11:52:49,-0.90,-0.90,-0.90,99.90,1034415,28,19929,-81
2023-12-03 11:53:37,-0.70,-0.70,-0.70,99.90,1036347,28,19913,-83
2023-12-03 11:54:09,-0.80,-0.80,-0.80,99.90,1033191,28,19916,-85
2023-12-03 11:54:43,-0.90,-0.90,-0.90,99.90,1030448,28,19906,-83
2023-12-03 11:55:18,-0.80,-0.80,-0.80,99.90,1024863,28,19956,-83
2023-12-03 11:55:49,-0.70,-0.70,-0.70,99.90,1030612,28,19906,-81
2023-12-03 11:56:21,-0.60,-0.60,-0.60,99.90,1033622,28,19905,-81
2023-12-03 11:56:52,-0.70,-0.70,-0.70,99.90,1035720,28,19909,-82
2023-12-03 11:57:23,-0.90,-0.90,-0.90,99.90,1036434,28,19909,-83
2023-12-03 11:57:54,-0.80,-0.80,-0.80,99.90,1034029,28,19913,-82
2023-12-03 11:58:25,-0.60,-0.60,-0.60,99.90,1033806,28,20000,-85
2023-12-03 11:58:56,-0.50,-0.50,-0.50,99.90,1034771,28,20254,-85
2023-12-03 11:59:26,-0.40,-0.40,-0.40,99.90,1030050,28,19906,-84
2023-12-03 12:00:01,-0.50,-0.50,-0.50,99.90,1030122,28,19906,-82
2023-12-03 12:00:34,-0.60,-0.60,-0.60,99.90,1030263,28,19910,-83
2023-12-03 12:01:05,-0.70,-0.70,-0.70,99.90,1032556,28,19912,-85
2023-12-03 12:01:38,-0.50,-0.50,-0.50,99.90,1035191,28,19921,-85
2023-12-03 12:02:08,-0.50,-0.50,-0.50,99.90,1033908,28,19996,-84
2023-12-03 12:02:39,-0.40,-0.40,-0.40,99.90,1034484,28,20242,-83
2023-12-03 12:03:10,-0.30,-0.30,-0.30,99.90,1035025,28,19902,-81
2023-12-03 12:03:40,-0.30,-0.30,-0.30,99.90,1038319,28,19905,-82
2023-12-03 12:04:23,-0.20,-0.20,-0.20,99.90,1033479,28,19912,-81
2023-12-03 12:04:54,-0.10,-0.10,-0.10,99.90,1037998,28,19905,-82
2023-12-03 12:05:24,-0.20,-0.20,-0.20,99.90,1037299,28,19906,-81
2023-12-03 12:05:55,-0.60,-0.60,-0.60,99.90,1036021,28,19967,-83
2023-12-03 12:06:31,-0.50,-0.50,-0.50,99.90,1036532,28,19952,-81
2023-12-03 12:07:16,-0.70,-0.70,-0.70,99.90,1031848,28,19901,-81
2023-12-03 12:07:56,-0.70,-0.70,-0.70,99.90,1033963,28,19909,-84
2023-12-03 12:08:27,-0.60,-0.60,-0.60,99.90,1031839,28,20443,-81
2023-12-03 12:08:58,-0.70,-0.70,-0.70,99.90,1034306,28,19953,-82
2023-12-03 12:09:29,-0.50,-0.50,-0.50,99.90,1031717,28,19905,-81
2023-12-03 12:09:59,-0.50,-0.50,-0.50,99.90,1030054,28,20697,-82
2023-12-03 12:10:33,-0.40,-0.40,-0.40,99.90,1034801,28,20589,-81
2023-12-03 12:11:15,-0.40,-0.40,-0.40,99.90,1031744,28,19915,-81
2023-12-03 12:12:02,-0.40,-0.40,-0.40,99.90,1031315,28,19913,-82
2023-12-03 12:12:33,-0.40,-0.40,-0.40,99.90,1022072,29,20429,-86
2023-12-03 12:13:04,-0.30,-0.30,-0.30,99.90,1028499,28,19955,-83
2023-12-03 12:13:37,-0.30,-0.30,-0.30,99.90,1030232,28,19909,-84
2023-12-03 12:14:07,-0.30,-0.30,-0.30,99.90,1029626,28,19988,-83
2023-12-03 12:14:38,-0.20,-0.20,-0.20,99.90,1026842,28,19906,-82
2023-12-03 12:15:12,-0.30,-0.30,-0.30,99.90,1030752,28,19910,-82
2023-12-03 12:15:43,-0.30,-0.30,-0.30,99.90,1038967,28,19952,-84
2023-12-03 12:16:13,-0.20,-0.20,-0.20,99.90,1037812,28,19904,-82
2023-12-03 12:16:44,-0.20,-0.20,-0.20,99.90,1036730,28,20097,-82
2023-12-03 12:17:15,-0.30,-0.30,-0.30,99.90,1029575,28,20296,-82
2023-12-03 12:17:46,-0.30,-0.30,-0.30,99.90,1032445,28,19933,-82
2023-12-03 12:18:19,-0.40,-0.40,-0.40,99.90,1033619,28,20439,-82
2023-12-03 12:18:49,-0.50,-0.50,-0.50,99.90,1027673,28,19906,-82
2023-12-03 12:19:20,-0.40,-0.40,-0.40,99.90,1034254,28,20496,-83
2023-12-03 12:19:51,-0.50,-0.50,-0.50,99.90,1027940,28,19941,-83
2023-12-03 12:20:30,-0.50,-0.50,-0.50,99.90,1030299,28,19963,-83
2023-12-03 12:21:09,-0.50,-0.50,-0.50,99.90,1035628,28,20001,-82
2023-12-03 12:21:56,-0.50,-0.50,-0.50,99.90,1038694,28,19922,-83
2023-12-03 12:22:26,-0.50,-0.50,-0.50,99.90,1033227,28,19905,-85
2023-12-03 12:22:57,-0.40,-0.40,-0.40,99.90,1038038,28,19909,-86
2023-12-03 12:23:30,-0.50,-0.50,-0.50,99.90,1030759,28,19906,-83
2023-12-03 12:24:01,-0.50,-0.50,-0.50,99.90,1032004,28,19902,-85
2023-12-03 12:25:24,-0.50,-0.50,-0.50,99.90,1034381,28,19956,-84
2023-12-03 12:25:56,-0.60,-0.60,-0.60,99.90,1033640,28,19911,-87
2023-12-03 12:26:27,-0.90,-0.90,-0.90,99.90,1033641,28,19910,-83
2023-12-03 12:26:58,-1.00,-1.00,-1.00,99.90,1036063,28,20067,-83
2023-12-03 12:28:10,-1.00,-1.00,-1.00,99.90,1035856,28,19906,-81
2023-12-03 12:28:41,-1.10,-1.10,-1.10,99.90,1034713,28,19961,-83
2023-12-03 12:29:14,-1.20,-1.20,-1.20,99.90,1029923,28,19917,-82
2023-12-03 12:30:08,-1.30,-1.30,-1.30,99.90,1028542,28,19926,-81
2023-12-03 12:30:45,-1.40,-1.40,-1.40,99.90,1026337,28,19910,-84
2023-12-03 12:31:18,-1.50,-1.50,-1.50,99.90,1031820,28,19916,-83
2023-12-03 12:31:49,-1.50,-1.50,-1.50,99.90,1033996,28,20546,-83
2023-12-03 12:32:19,-1.30,-1.30,-1.30,99.90,1037273,28,19916,-82
2023-12-03 12:32:52,-1.20,-1.20,-1.20,99.90,1036082,28,19909,-84
2023-12-03 12:33:22,-1.10,-1.10,-1.10,99.90,1033763,28,19912,-85
2023-12-03 12:33:54,-1.00,-1.00,-1.00,99.90,1030674,28,19917,-86
2023-12-03 12:34:28,-1.00,-1.00,-1.00,99.90,1034126,28,20365,-90
2023-12-03 12:35:00,-0.90,-0.90,-0.90,99.90,1037666,28,19905,-85
2023-12-03 12:35:33,-1.10,-1.10,-1.10,99.90,1033646,28,20000,-85
2023-12-03 12:36:03,-1.10,-1.10,-1.10,99.90,1031412,28,19941,-84
2023-12-03 12:37:16,-1.00,-1.00,-1.00,99.90,1034123,28,19932,-85
2023-12-03 12:37:47,-0.80,-0.80,-0.80,99.90,1030862,28,19910,-82
2023-12-03 12:40:16,-0.70,-0.70,-0.70,99.90,1026481,28,19910,-83
2023-12-03 12:40:53,-1.40,-1.40,-1.40,99.90,1034879,28,19941,-83
2023-12-03 12:41:24,-1.20,-1.20,-1.20,99.90,1027955,28,19918,-83
2023-12-03 12:42:47,-1.10,-1.10,-1.10,99.90,1027755,28,20004,-83
2023-12-03 12:43:20,-1.20,-1.20,-1.20,99.90,1023523,28,19911,-83
2023-12-03 12:43:54,-1.00,-1.00,-1.00,99.90,1029742,28,19906,-83
2023-12-03 12:44:41,-1.10,-1.10,-1.10,99.90,1035802,28,20358,-81
2023-12-03 12:45:55,-1.00,-1.00,-1.00,99.90,1034329,28,19905,-82
2023-12-03 12:46:26,-1.30,-1.30,-1.30,99.90,1033242,28,20269,-84
2023-12-03 12:47:37,-1.10,-1.10,-1.10,99.90,1036397,28,19905,-86
2023-12-03 12:48:24,-1.10,-1.10,-1.10,99.90,1032120,28,19936,-82
2023-12-03 12:49:16,-1.30,-1.30,-1.30,99.90,1033052,28,19975,-82
2023-12-03 12:49:52,-1.40,-1.40,-1.40,99.90,1027127,28,19910,-82
2023-12-03 12:50:32,-1.30,-1.30,-1.30,99.90,1030411,28,19909,-82
2023-12-03 12:51:03,-1.20,-1.20,-1.20,99.90,1034246,28,20471,-83
2023-12-03 12:51:33,-1.10,-1.10,-1.10,99.90,1033580,28,20051,-83
2023-12-03 12:52:11,-1.00,-1.00,-1.00,99.90,1038169,28,19910,-82
2023-12-03 12:52:54,-1.10,-1.10,-1.10,99.90,1035156,28,19910,-80
2023-12-03 12:53:25,-1.10,-1.10,-1.10,99.90,1037418,28,19909,-81
2023-12-03 12:53:56,-1.10,-1.10,-1.10,99.90,1032414,28,19987,-81
2023-12-03 12:54:41,-1.00,-1.00,-1.00,99.90,1030612,28,19916,-81
2023-12-03 12:55:24,-1.00,-1.00,-1.00,99.90,1033195,28,19906,-81
2023-12-03 12:55:57,-1.00,-1.00,-1.00,99.90,1030039,28,19984,-81
2023-12-03 12:56:29,-1.00,-1.00,-1.00,99.90,1031711,28,19910,-81
2023-12-03 12:57:00,-1.10,-1.10,-1.10,99.90,1035930,28,19901,-81
2023-12-03 12:57:31,-1.00,-1.00,-1.00,99.90,1034778,28,20000,-80
2023-12-03 12:58:03,-1.00,-1.00,-1.00,99.90,1034997,28,19925,-82
2023-12-03 12:58:34,-1.00,-1.00,-1.00,99.90,1033896,28,19992,-84
2023-12-03 12:59:04,-1.10,-1.10,-1.10,99.90,1034289,28,19936,-82
2023-12-03 12:59:35,-1.30,-1.30,-1.30,99.90,1034128,28,19988,-81
2023-12-03 13:00:06,-1.20,-1.20,-1.20,99.90,1033435,28,19916,-82
2023-12-03 13:00:37,-1.20,-1.20,-1.20,99.90,1026362,28,20289,-81
2023-12-03 13:01:07,-1.10,-1.10,-1.10,99.90,1033241,28,19916,-82
2023-12-03 13:01:41,-1.00,-1.00,-1.00,99.90,1030521,28,20341,-83
2023-12-03 13:02:22,-1.10,-1.10,-1.10,99.90,1033556,28,19968,-81
2023-12-03 13:02:53,-1.10,-1.10,-1.10,99.90,1034345,28,19988,-80
2023-12-03 13:03:24,-1.00,-1.00,-1.00,99.90,1035886,28,19913,-81
2023-12-03 13:03:54,-1.00,-1.00,-1.00,99.90,1034350,28,20337,-81
2023-12-03 13:04:28,-1.10,-1.10,-1.10,99.90,1036294,28,20770,-82
2023-12-03 13:05:02,-1.10,-1.10,-1.10,99.90,1039217,28,20345,-83
2023-12-03 13:05:32,-1.00,-1.00,-1.00,99.90,1038682,28,20322,-82
2023-12-03 13:06:03,-1.20,-1.20,-1.20,99.90,1035392,28,19925,-83
2023-12-03 13:06:34,-1.20,-1.20,-1.20,99.90,1034809,28,19912,-82
2023-12-03 13:07:04,-1.30,-1.30,-1.30,99.90,1037349,28,19963,-84
2023-12-03 13:07:35,-1.30,-1.30,-1.30,99.90,1040162,28,19905,-82
2023-12-03 13:08:05,-1.30,-1.30,-1.30,99.90,1040091,28,20007,-82
2023-12-03 13:08:41,-1.30,-1.30,-1.30,99.90,1032036,28,19917,-81
2023-12-03 13:09:14,-1.20,-1.20,-1.20,99.90,1035424,28,19909,-84
2023-12-03 13:09:47,-1.20,-1.20,-1.20,99.90,1036371,28,19909,-86
2023-12-03 13:10:18,-1.10,-1.10,-1.10,99.90,1039770,28,20353,-83
2023-12-03 13:10:54,-1.00,-1.00,-1.00,99.90,1036879,28,20004,-84
2023-12-03 13:11:38,-1.10,-1.10,-1.10,99.90,1040095,28,20272,-84
2023-12-03 13:12:15,-1.10,-1.10,-1.10,99.90,1036621,28,19913,-81
2023-12-03 13:12:45,-1.00,-1.00,-1.00,99.90,1035345,28,20013,-83
2023-12-03 13:13:16,-1.00,-1.00,-1.00,99.90,1036714,28,20329,-82
2023-12-03 13:13:50,-0.90,-0.90,-0.90,99.90,1039644,28,19913,-83
2023-12-03 13:14:20,-1.00,-1.00,-1.00,99.90,1034279,28,19952,-82
2023-12-03 13:14:51,-1.10,-1.10,-1.10,99.90,1039531,28,19912,-81
2023-12-03 13:15:21,-1.20,-1.20,-1.20,99.90,1035192,28,20344,-83
2023-12-03 13:15:52,-1.10,-1.10,-1.10,99.90,1037651,28,20412,-81
2023-12-03 13:16:22,-1.10,-1.10,-1.10,99.90,1034924,28,20004,-81
2023-12-03 13:16:54,-1.00,-1.00,-1.00,99.90,1032517,28,19906,-81
2023-12-03 13:17:26,-1.00,-1.00,-1.00,99.90,1034998,28,19910,-81
2023-12-03 13:17:59,-1.10,-1.10,-1.10,99.90,1033469,28,20816,-82
2023-12-03 13:18:29,-1.10,-1.10,-1.10,99.90,1031799,28,20444,-84
2023-12-03 13:19:00,-1.10,-1.10,-1.10,99.90,1031470,28,19910,-83
2023-12-03 13:19:30,-1.10,-1.10,-1.10,99.90,1036860,28,20246,-82
2023-12-03 13:20:05,-1.10,-1.10,-1.10,99.90,1039740,28,19999,-83
2023-12-03 13:20:35,-1.10,-1.10,-1.10,99.90,1038344,28,19909,-82
2023-12-03 13:21:07,-1.00,-1.00,-1.00,99.90,1031158,28,19906,-84
2023-12-03 13:21:38,-0.90,-0.90,-0.90,99.90,1031264,28,19933,-82
2023-12-03 13:22:09,-0.90,-0.90,-0.90,99.90,1031562,28,19912,-82
2023-12-03 13:22:40,-0.80,-0.80,-0.80,99.90,1033237,28,19969,-81
2023-12-03 13:23:10,-0.80,-0.80,-0.80,99.90,1039611,28,19909,-81
2023-12-03 13:23:41,-0.70,-0.70,-0.70,99.90,1035605,28,19936,-81
2023-12-03 13:24:12,-0.70,-0.70,-0.70,99.90,1033572,28,20376,-80
2023-12-03 13:24:42,-0.80,-0.80,-0.80,99.90,1035512,28,19956,-81
2023-12-03 13:25:13,-0.90,-0.90,-0.90,99.90,1034906,28,19911,-81
2023-12-03 13:25:46,-0.80,-0.80,-0.80,99.90,1039348,28,19912,-81
2023-12-03 13:26:17,-0.80,-0.80,-0.80,99.90,1039337,28,19917,-84
2023-12-03 13:26:56,-0.80,-0.80,-0.80,99.90,1035711,28,19916,-82
2023-12-03 13:27:27,-0.90,-0.90,-0.90,99.90,1038444,28,19912,-88
2023-12-03 13:27:57,-0.90,-0.90,-0.90,99.90,1035569,28,19912,-81
2023-12-03 13:28:28,-0.90,-0.90,-0.90,99.90,1035077,28,19905,-81
2023-12-03 13:28:58,-0.90,-0.90,-0.90,99.90,1039326,28,19905,-81
2023-12-03 13:29:29,-1.00,-1.00,-1.00,99.90,1039218,28,19912,-82
2023-12-03 13:29:59,-0.90,-0.90,-0.90,99.90,1037097,28,19909,-81
2023-12-03 13:30:35,-0.80,-0.80,-0.80,99.90,1035833,28,19914,-84
2023-12-03 13:31:05,-0.80,-0.80,-0.80,99.90,1036258,28,19920,-82
2023-12-03 13:31:36,-0.80,-0.80,-0.80,99.90,1036470,28,19992,-82
2023-12-03 13:32:11,-0.70,-0.70,-0.70,99.90,1035897,28,19987,-82
2023-12-03 13:32:42,-0.70,-0.70,-0.70,99.90,1035539,28,19959,-83
2023-12-03 13:33:13,-0.50,-0.50,-0.50,99.90,1035381,28,19960,-82
2023-12-03 13:33:48,-0.50,-0.50,-0.50,99.90,1035775,28,20065,-84
2023-12-03 13:34:19,-0.40,-0.40,-0.40,99.90,1039261,28,20376,-85
2023-12-03 13:34:49,-0.20,-0.20,-0.20,99.90,1039297,28,19922,-83
2023-12-03 13:35:32,-0.30,-0.30,-0.30,99.90,1038235,28,20022,-83
2023-12-03 13:36:03,-0.20,-0.20,-0.20,99.90,1030921,28,20004,-80
2023-12-03 13:36:34,-0.20,-0.20,-0.20,99.90,1035976,28,19913,-79
2023-12-03 13:37:04,-0.40,-0.40,-0.40,99.90,1030958,28,19906,-83
2023-12-03 13:37:38,-0.30,-0.30,-0.30,99.90,1031047,28,19942,-82
2023-12-03 13:38:08,-0.30,-0.30,-0.30,99.90,1036493,28,19901,-83
2023-12-03 13:38:40,-0.30,-0.30,-0.30,99.90,1034820,28,19999,-82
2023-12-03 13:39:11,-0.40,-0.40,-0.40,99.90,1034550,28,19910,-82
2023-12-03 13:39:41,-0.40,-0.40,-0.40,99.90,1034794,28,20008,-81
2023-12-03 13:40:14,-0.30,-0.30,-0.30,99.90,1035358,28,19905,-83
2023-12-03 13:40:45,-0.30,-0.30,-0.30,99.90,1035034,28,20366,-80
2023-12-03 13:41:16,-0.40,-0.40,-0.40,99.90,1036092,28,19910,-81
2023-12-03 13:42:01,-0.50,-0.50,-0.50,99.90,1031399,28,19902,-81
2023-12-03 13:42:32,-0.40,-0.40,-0.40,99.90,1027996,28,19906,-81
2023-12-03 13:43:23,-0.40,-0.40,-0.40,99.90,1029313,28,19906,-81
2023-12-03 13:44:25,-0.30,-0.30,-0.30,99.90,1030821,28,19917,-82
2023-12-03 13:45:22,0.00,0.00,0.00,99.90,1023367,28,20039,-80
2023-12-03 13:45:58,-0.20,-0.20,-0.20,99.90,1032689,28,20254,-81
2023-12-03 13:46:29,-0.20,-0.20,-0.20,99.90,1031654,28,20277,-81
2023-12-03 13:47:46,-0.30,-0.30,-0.30,99.90,1033656,28,19932,-82
2023-12-03 13:48:16,-0.50,-0.50,-0.50,99.90,1026835,28,20370,-82
2023-12-03 13:48:47,-0.10,-0.10,-0.10,99.90,1036428,28,19906,-81
2023-12-03 13:49:18,-0.20,-0.20,-0.20,99.90,1034049,28,19909,-81
2023-12-03 13:49:48,-0.20,-0.20,-0.20,99.90,1034917,28,19980,-82
2023-12-03 13:50:20,-0.30,-0.30,-0.30,99.90,1039218,28,19909,-81
2023-12-03 13:50:50,-0.30,-0.30,-0.30,99.90,1034728,28,19901,-81
2023-12-03 13:51:24,-0.40,-0.40,-0.40,99.90,1032876,28,19927,-81
2023-12-03 13:51:55,-0.40,-0.40,-0.40,99.90,1030735,28,19910,-80
2023-12-03 13:52:25,-0.40,-0.40,-0.40,99.90,1030884,28,20327,-80
2023-12-03 13:53:02,-0.30,-0.30,-0.30,99.90,1035338,28,19925,-80
2023-12-03 13:54:04,-0.10,-0.10,-0.10,99.90,1034793,28,19932,-82
2023-12-03 13:54:35,-0.10,-0.10,-0.10,99.90,1032295,28,20475,-81
2023-12-03 13:55:06,-0.10,-0.10,-0.10,99.90,1034826,28,19933,-78
2023-12-03 13:55:36,-0.30,-0.30,-0.30,99.90,1035344,28,20269,-79
2023-12-03 13:56:10,-0.30,-0.30,-0.30,99.90,1038722,28,19913,-81
2023-12-03 13:56:41,-0.30,-0.30,-0.30,99.90,1039118,28,19905,-79
2023-12-03 13:57:14,-0.40,-0.40,-0.40,99.90,1037593,28,19937,-83
2023-12-03 13:57:45,-0.30,-0.30,-0.30,99.90,1038478,28,19905,-82
2023-12-03 13:58:16,-0.20,-0.20,-0.20,99.90,1032115,28,19952,-82
2023-12-03 13:58:46,-0.20,-0.20,-0.20,99.90,1033672,28,19913,-80
2023-12-03 13:59:17,-0.20,-0.20,-0.20,99.90,1027481,28,19941,-79
2023-12-03 13:59:48,-0.20,-0.20,-0.20,99.90,1031468,28,19976,-79
2023-12-03 14:00:19,-0.30,-0.30,-0.30,99.90,1034736,28,19992,-82
2023-12-03 14:00:49,-0.30,-0.30,-0.30,99.90,1028441,28,19916,-82
2023-12-03 14:01:20,-0.30,-0.30,-0.30,99.90,1035043,28,20000,-82
2023-12-03 14:01:50,-0.30,-0.30,-0.30,99.90,1033899,28,19908,-81
2023-12-03 14:02:21,-0.40,-0.40,-0.40,99.90,1031308,28,20779,-81
2023-12-03 14:02:53,-0.60,-0.60,-0.60,99.90,1035566,28,19937,-82
2023-12-03 14:03:23,-0.70,-0.70,-0.70,99.90,1034060,28,19916,-80
2023-12-03 14:03:54,-0.70,-0.70,-0.70,99.90,1031367,28,20500,-80
2023-12-03 14:04:24,-0.70,-0.70,-0.70,99.90,1037033,28,19921,-79
2023-12-03 14:04:55,-0.80,-0.80,-0.80,99.90,1038913,28,20348,-81
2023-12-03 14:05:25,-0.60,-0.60,-0.60,99.90,1031941,28,19909,-81
2023-12-03 14:05:56,-0.50,-0.50,-0.50,99.90,1034526,28,19910,-80
2023-12-03 14:06:28,-0.50,-0.50,-0.50,99.90,1034570,28,19952,-81
2023-12-03 14:06:59,-0.70,-0.70,-0.70,99.90,1037116,28,19905,-79
2023-12-03 14:07:29,-0.70,-0.70,-0.70,99.90,1035093,28,19906,-81
2023-12-03 14:08:00,-0.70,-0.70,-0.70,99.90,1036716,28,19905,-82
2023-12-03 14:08:31,-0.90,-0.90,-0.90,99.90,1034997,28,19909,-82
2023-12-03 14:09:02,-0.80,-0.80,-0.80,99.90,1035572,28,19909,-80
2023-12-03 14:09:33,-0.90,-0.90,-0.90,99.90,1033922,28,20340,-79
2023-12-03 14:10:05,-0.80,-0.80,-0.80,99.90,1034648,28,19959,-80
2023-12-03 14:10:36,-0.90,-0.90,-0.90,99.90,1033567,28,19909,-79
2023-12-03 14:11:06,-0.80,-0.80,-0.80,99.90,1030868,28,20349,-79
2023-12-03 14:11:37,-0.80,-0.80,-0.80,99.90,1032792,28,19955,-79
2023-12-03 14:12:07,-0.90,-0.90,-0.90,99.90,1030587,28,19916,-78
2023-12-03 14:12:38,-0.90,-0.90,-0.90,99.90,1031130,28,19905,-78
2023-12-03 14:13:09,-1.00,-1.00,-1.00,99.90,1036415,28,19994,-78
2023-12-03 14:13:39,-0.90,-0.90,-0.90,99.90,1030387,28,19917,-79
2023-12-03 14:14:10,-0.90,-0.90,-0.90,99.90,1030815,28,19906,-79
2023-12-03 14:14:41,-0.90,-0.90,-0.90,99.90,1034804,28,19905,-80
2023-12-03 14:15:12,-0.90,-0.90,-0.90,99.90,1036600,28,19905,-80
2023-12-03 14:15:42,-1.10,-1.10,-1.10,99.90,1035953,28,19909,-78
2023-12-03 14:16:16,-1.20,-1.20,-1.20,99.90,1034997,28,19906,-77
2023-12-03 14:16:56,-1.10,-1.10,-1.10,99.90,1036514,28,19954,-78
2023-12-03 14:17:26,-1.20,-1.20,-1.20,99.90,1034761,28,20327,-78
2023-12-03 14:17:57,-1.10,-1.10,-1.10,99.90,1038840,28,19925,-78
2023-12-03 14:18:30,-1.10,-1.10,-1.10,99.90,1034373,28,19910,-81
2023-12-03 14:19:01,-1.10,-1.10,-1.10,99.90,1030583,28,20119,-79
2023-12-03 14:19:32,-1.10,-1.10,-1.10,99.90,1031345,28,19906,-81
2023-12-03 14:20:06,-1.20,-1.20,-1.20,99.90,1035984,28,20690,-82
2023-12-03 14:20:36,-1.10,-1.10,-1.10,99.90,1034715,28,20044,-79
2023-12-03 14:21:07,-1.10,-1.10,-1.10,99.90,1036376,28,19956,-80
2023-12-03 14:21:37,-1.20,-1.20,-1.20,99.90,1033288,28,20004,-81
2023-12-03 14:22:08,-1.20,-1.20,-1.20,99.90,1028664,28,20421,-82
2023-12-03 14:22:40,-1.20,-1.20,-1.20,99.90,1029207,28,20791,-79
2023-12-03 14:23:10,-1.10,-1.10,-1.10,99.90,1033016,28,19913,-79
2023-12-03 14:23:41,-1.00,-1.00,-1.00,99.90,1034874,28,19920,-79
2023-12-03 14:24:12,-1.00,-1.00,-1.00,99.90,1035786,28,20332,-81
2023-12-03 14:24:44,-1.00,-1.00,-1.00,99.90,1030626,28,19993,-79
2023-12-03 14:25:15,-0.90,-0.90,-0.90,99.90,1030671,28,20535,-80
2023-12-03 14:25:45,-0.90,-0.90,-0.90,99.90,1034520,28,19906,-80
2023-12-03 14:26:16,-0.90,-0.90,-0.90,99.90,1035900,28,19941,-78
2023-12-03 14:26:46,-0.90,-0.90,-0.90,99.90,1036479,28,20274,-79
2023-12-03 14:27:17,-1.10,-1.10,-1.10,99.90,1034468,28,19906,-79
2023-12-03 14:27:47,-1.20,-1.20,-1.20,99.90,1037228,28,20639,-81
2023-12-03 14:28:18,-1.20,-1.20,-1.20,99.90,1036402,28,19905,-82
2023-12-03 14:28:48,-1.30,-1.30,-1.30,99.90,1037025,28,20389,-79
2023-12-03 14:29:19,-1.20,-1.20,-1.20,99.90,1037588,28,20337,-79
2023-12-03 14:29:50,-1.10,-1.10,-1.10,99.90,1036912,28,20369,-78
2023-12-03 14:30:20,-1.30,-1.30,-1.30,99.90,1038628,28,19909,-79
2023-12-03 14:30:51,-1.40,-1.40,-1.40,99.90,1036125,28,19909,-79
2023-12-03 14:31:23,-1.40,-1.40,-1.40,99.90,1039004,28,20379,-78
2023-12-03 14:31:54,-1.40,-1.40,-1.40,99.90,1035765,28,20265,-78
2023-12-03 14:32:24,-1.50,-1.50,-1.50,99.90,1038857,28,19915,-79
2023-12-03 14:32:55,-1.50,-1.50,-1.50,99.90,1038657,28,19912,-79
2023-12-03 14:33:25,-1.40,-1.40,-1.40,99.90,1032890,28,19910,-79
2023-12-03 14:33:56,-1.40,-1.40,-1.40,99.90,1034519,28,19905,-79
2023-12-03 14:34:26,-1.30,-1.30,-1.30,99.90,1032079,28,19952,-79
2023-12-03 14:34:57,-1.30,-1.30,-1.30,99.90,1034741,28,19945,-81
2023-12-03 14:35:30,-1.20,-1.20,-1.20,99.90,1035202,28,20016,-80
2023-12-03 14:36:01,-1.30,-1.30,-1.30,99.90,1035260,28,19909,-82
2023-12-03 14:36:31,-1.30,-1.30,-1.30,99.90,1035463,28,20234,-81
2023-12-03 14:37:02,-1.20,-1.20,-1.20,99.90,1034744,28,19941,-82
2023-12-03 14:37:33,-1.20,-1.20,-1.20,99.90,1034646,28,19951,-81
2023-12-03 14:38:03,-1.10,-1.10,-1.10,99.90,1036771,28,19910,-81
2023-12-03 14:38:34,-1.20,-1.20,-1.20,99.90,1030332,28,19912,-79
2023-12-03 14:39:04,-1.30,-1.30,-1.30,99.90,1028642,28,19916,-80
2023-12-03 14:39:35,-1.30,-1.30,-1.30,99.90,1028120,28,19910,-78
2023-12-03 14:40:09,-1.40,-1.40,-1.40,99.90,1034553,28,19905,-80
2023-12-03 14:40:39,-1.50,-1.50,-1.50,99.90,1037571,28,20341,-80
2023-12-03 14:41:10,-1.60,-1.60,-1.60,99.90,1034376,28,19908,-79
2023-12-03 14:41:41,-1.60,-1.60,-1.60,99.90,1036498,28,19906,-79
2023-12-03 14:42:11,-1.60,-1.60,-1.60,99.90,1037097,28,19945,-79
2023-12-03 14:42:42,-1.60,-1.60,-1.60,99.90,1034634,28,19902,-81
2023-12-03 14:43:13,-1.70,-1.70,-1.70,99.90,1035090,28,19912,-81
2023-12-03 14:43:45,-1.80,-1.80,-1.80,99.90,1034896,28,19910,-80
2023-12-03 14:44:17,-1.80,-1.80,-1.80,99.90,1035945,28,19905,-79
2023-12-03 14:44:48,-1.90,-1.90,-1.90,99.90,1038789,28,19905,-81
2023-12-03 14:45:25,-1.90,-1.90,-1.90,99.90,1036437,28,19920,-85
2023-12-03 14:46:17,-2.00,-2.00,-2.00,99.90,1038745,28,20316,-81
2023-12-03 14:46:48,-2.10,-2.10,-2.10,99.90,1036434,28,19917,-81
2023-12-03 14:47:19,-2.10,-2.10,-2.10,99.90,1038935,28,20517,-80
2023-12-03 14:47:51,-2.10,-2.10,-2.10,99.90,1036352,28,20012,-81
2023-12-03 14:48:22,-2.10,-2.10,-2.10,99.90,1034473,28,19912,-79
2023-12-03 14:48:53,-2.10,-2.10,-2.10,99.90,1032550,28,19932,-80
2023-12-03 14:49:23,-2.30,-2.30,-2.30,99.90,1034798,28,19912,-82
2023-12-03 14:49:54,-2.30,-2.30,-2.30,99.90,1036954,28,19910,-84
2023-12-03 14:50:25,-2.30,-2.30,-2.30,99.90,1035138,28,19921,-79
2023-12-03 14:50:55,-2.30,-2.30,-2.30,99.90,1035919,28,19918,-80
2023-12-03 14:51:26,-2.30,-2.30,-2.30,99.90,1038809,28,19920,-79
2023-12-03 14:51:56,-2.30,-2.30,-2.30,99.90,1035935,28,19912,-78
2023-12-03 14:52:27,-2.30,-2.30,-2.30,99.90,1034806,28,19905,-80
2023-12-03 14:52:57,-2.40,-2.40,-2.40,99.90,1038131,28,20379,-79
2023-12-03 14:53:28,-2.40,-2.40,-2.40,99.90,1035925,28,19909,-78
2023-12-03 14:53:58,-2.40,-2.40,-2.40,99.90,1037083,28,19936,-80
2023-12-03 14:54:29,-2.40,-2.40,-2.40,99.90,1038951,28,19993,-80
2023-12-03 14:54:59,-2.40,-2.40,-2.40,99.90,1035706,28,20028,-78
2023-12-03 14:55:30,-2.40,-2.40,-2.40,99.90,1038860,28,19958,-80
2023-12-03 14:56:00,-2.40,-2.40,-2.40,99.90,1038953,28,19905,-81
2023-12-03 14:56:31,-2.40,-2.40,-2.40,99.90,1035478,28,19916,-80
2023-12-03 14:57:02,-2.40,-2.40,-2.40,99.90,1031660,28,19906,-78
2023-12-03 14:57:32,-2.40,-2.40,-2.40,99.90,1031131,28,19913,-78
2023-12-03 14:58:03,-2.40,-2.40,-2.40,99.90,1030479,28,20457,-79
2023-12-03 14:58:34,-2.50,-2.50,-2.50,99.90,1030171,28,19967,-79
2023-12-03 14:59:06,-2.50,-2.50,-2.50,99.90,1035221,28,19910,-79
2023-12-03 14:59:37,-2.50,-2.50,-2.50,99.90,1038195,28,20382,-82
2023-12-03 15:00:14,-2.50,-2.50,-2.50,99.90,1033191,28,19905,-81
2023-12-03 15:00:44,-2.60,-2.60,-2.60,99.90,1029744,28,19937,-79
2023-12-03 15:01:19,-2.50,-2.50,-2.50,99.90,1026285,28,19914,-79
2023-12-03 15:01:50,-2.60,-2.60,-2.60,99.90,1031814,28,19910,-78
2023-12-03 15:02:20,-2.60,-2.60,-2.60,99.90,1037817,28,20216,-79
2023-12-03 15:02:54,-2.60,-2.60,-2.60,99.90,1036214,28,20375,-79
2023-12-03 15:03:24,-2.60,-2.60,-2.60,99.90,1034552,28,20481,-80
2023-12-03 15:03:55,-2.60,-2.60,-2.60,99.90,1035099,28,19910,-79
2023-12-03 15:04:25,-2.60,-2.60,-2.60,99.90,1038366,28,19905,-78
2023-12-03 15:04:56,-2.60,-2.60,-2.60,99.90,1038709,28,19905,-79
2023-12-03 15:05:26,-2.60,-2.60,-2.60,99.90,1036297,28,20338,-81
2023-12-03 15:05:57,-2.60,-2.60,-2.60,99.90,1035076,28,19909,-78
2023-12-03 15:06:31,-2.70,-2.70,-2.70,99.90,1030388,28,20265,-79
2023-12-03 15:07:01,-2.70,-2.70,-2.70,99.90,1031401,28,19944,-79
2023-12-03 15:07:33,-2.70,-2.70,-2.70,99.90,1034396,28,19905,-78
2023-12-03 15:08:03,-2.70,-2.70,-2.70,99.90,1035793,28,20520,-79
2023-12-03 15:08:34,-2.70,-2.70,-2.70,99.90,1038816,28,19949,-81
2023-12-03 15:09:04,-2.70,-2.70,-2.70,99.90,1037487,28,19915,-83
2023-12-03 15:09:37,-2.70,-2.70,-2.70,99.90,1034167,28,19996,-79
2023-12-03 15:10:08,-2.70,-2.70,-2.70,99.90,1035987,28,19909,-80
2023-12-03 15:10:39,-2.80,-2.80,-2.80,99.90,1038742,28,19909,-76
2023-12-03 15:11:10,-2.80,-2.80,-2.80,99.90,1037926,28,19909,-83
2023-12-03 15:11:44,-2.80,-2.80,-2.80,99.90,1038730,28,20380,-81
2023-12-03 15:12:14,-2.80,-2.80,-2.80,99.90,1035142,28,20264,-79
2023-12-03 15:12:45,-2.80,-2.80,-2.80,99.90,1034318,28,20000,-83
2023-12-03 15:13:15,-2.80,-2.80,-2.80,99.90,1033947,28,20387,-80
2023-12-03 15:13:46,-2.80,-2.80,-2.80,99.90,1035223,28,20369,-80
2023-12-03 15:14:20,-2.80,-2.80,-2.80,99.90,1034198,28,20028,-80
2023-12-03 15:14:51,-2.90,-2.90,-2.90,99.90,1034713,28,19933,-80
2023-12-03 15:15:21,-2.90,-2.90,-2.90,99.90,1034066,28,20012,-79
2023-12-03 15:15:52,-2.90,-2.90,-2.90,99.90,1034762,28,19951,-79
2023-12-03 15:16:22,-2.90,-2.90,-2.90,99.90,1036620,28,20005,-79
2023-12-03 15:16:53,-3.00,-3.00,-3.00,99.90,1034233,28,19974,-78
2023-12-03 15:17:23,-3.00,-3.00,-3.00,99.90,1036446,28,19909,-80
2023-12-03 15:17:54,-3.00,-3.00,-3.00,99.90,1038602,28,19905,-82
2023-12-03 15:18:25,-3.00,-3.00,-3.00,99.90,1035013,28,20234,-81
2023-12-03 15:18:55,-3.00,-3.00,-3.00,99.90,1037896,28,20443,-79
2023-12-03 15:19:26,-3.00,-3.00,-3.00,99.90,1036675,28,20316,-77
2023-12-03 15:19:57,-3.00,-3.00,-3.00,99.90,1034988,28,19917,-80
2023-12-03 15:20:27,-3.00,-3.00,-3.00,99.90,1034919,28,19926,-79
2023-12-03 15:20:58,-3.10,-3.10,-3.10,99.90,1037156,28,19916,-78
2023-12-03 15:21:32,-3.10,-3.10,-3.10,99.90,1038747,28,19909,-78
2023-12-03 15:22:02,-3.10,-3.10,-3.10,99.90,1035448,28,19988,-78
2023-12-03 15:22:33,-3.10,-3.10,-3.10,99.90,1038524,28,19909,-78
2023-12-03 15:23:03,-3.10,-3.10,-3.10,99.90,1035702,28,19910,-80
2023-12-03 15:23:38,-3.10,-3.10,-3.10,99.90,1035215,28,20004,-80
2023-12-03 15:24:08,-3.10,-3.10,-3.10,99.90,1034952,28,19911,-79
2023-12-03 15:24:39,-3.10,-3.10,-3.10,99.90,1038456,28,19963,-77
2023-12-03 15:25:10,-3.10,-3.10,-3.10,99.90,1031133,28,20460,-82
2023-12-03 15:25:40,-3.10,-3.10,-3.10,99.90,1034371,28,20034,-78
2023-12-03 15:26:14,-3.10,-3.10,-3.10,99.90,1037091,28,20529,-81
2023-12-03 15:26:44,-3.10,-3.10,-3.10,99.90,1030575,28,19951,-78
2023-12-03 15:27:15,-3.10,-3.10,-3.10,99.90,1034853,28,19964,-79
2023-12-03 15:27:46,-3.10,-3.10,-3.10,99.90,1038105,28,20399,-82
2023-12-03 15:28:16,-3.10,-3.10,-3.10,99.90,1034533,28,19997,-77
2023-12-03 15:28:47,-3.10,-3.10,-3.10,99.90,1034865,28,19968,-78
2023-12-03 15:29:18,-3.10,-3.10,-3.10,99.90,1034189,28,19910,-79
2023-12-03 15:29:48,-3.10,-3.10,-3.10,99.90,1034159,28,19921,-78
2023-12-03 15:30:21,-3.20,-3.20,-3.20,99.90,1033155,28,19917,-79
2023-12-03 15:30:51,-3.20,-3.20,-3.20,99.90,1026535,28,19915,-79
2023-12-03 15:31:22,-3.10,-3.10,-3.10,99.90,1031245,28,19917,-79
2023-12-03 15:31:52,-3.10,-3.10,-3.10,99.90,1030670,28,20013,-79
2023-12-03 15:32:23,-3.20,-3.20,-3.20,99.90,1036719,28,21038,-80
2023-12-03 15:32:53,-3.20,-3.20,-3.20,99.90,1036803,28,20581,-79
2023-12-03 15:33:24,-3.20,-3.20,-3.20,99.90,1034605,28,19939,-80
2023-12-03 15:33:55,-3.20,-3.20,-3.20,99.90,1034883,28,19905,-79
2023-12-03 15:34:25,-3.20,-3.20,-3.20,99.90,1034605,28,20092,-81
2023-12-03 15:34:56,-3.20,-3.20,-3.20,99.90,1035255,28,19917,-81
2023-12-03 15:35:26,-3.20,-3.20,-3.20,99.90,1034210,28,19910,-79
2023-12-03 15:35:57,-3.20,-3.20,-3.20,99.90,1028943,28,20009,-79
2023-12-03 15:36:28,-3.20,-3.20,-3.20,99.90,1026734,28,20014,-80
2023-12-03 15:36:58,-3.30,-3.30,-3.30,99.90,1030446,28,19906,-80
2023-12-03 15:37:29,-3.30,-3.30,-3.30,99.90,1034599,28,19905,-78
2023-12-03 15:37:59,-3.30,-3.30,-3.30,99.90,1034689,28,19928,-79
2023-12-03 15:38:30,-3.30,-3.30,-3.30,99.90,1036745,28,19973,-79
2023-12-03 15:39:01,-3.30,-3.30,-3.30,99.90,1038396,28,19999,-79
2023-12-03 15:39:31,-3.30,-3.30,-3.30,99.90,1038202,28,19910,-80
2023-12-03 15:40:02,-3.30,-3.30,-3.30,99.90,1036320,28,19929,-81
2023-12-03 15:40:33,-3.30,-3.30,-3.30,99.90,1038314,28,20003,-83
2023-12-03 15:41:04,-3.40,-3.40,-3.40,99.90,1035825,28,19906,-78
2023-12-03 15:41:34,-3.40,-3.40,-3.40,99.90,1033689,28,19909,-78
2023-12-03 15:42:05,-3.30,-3.30,-3.30,99.90,1029689,28,19906,-79
2023-12-03 15:42:36,-3.30,-3.30,-3.30,99.90,1027746,28,19910,-78
2023-12-03 15:43:06,-3.40,-3.40,-3.40,99.90,1030429,28,19969,-79
2023-12-03 15:43:37,-3.30,-3.30,-3.30,99.90,1031787,28,20437,-78
2023-12-03 15:44:07,-3.40,-3.40,-3.40,99.90,1034285,28,19916,-79
2023-12-03 15:44:38,-3.40,-3.40,-3.40,99.90,1031371,28,19906,-78
2023-12-03 15:45:09,-3.40,-3.40,-3.40,99.90,1026723,28,20381,-78
2023-12-03 15:45:42,-3.40,-3.40,-3.40,99.90,1030466,28,20566,-80
2023-12-03 15:46:13,-3.40,-3.40,-3.40,99.90,1033828,28,20566,-78
2023-12-03 15:46:45,-3.40,-3.40,-3.40,99.90,1034641,28,19938,-79
2023-12-03 15:47:15,-3.40,-3.40,-3.40,99.90,1038255,28,20248,-81
2023-12-03 15:47:46,-3.40,-3.40,-3.40,99.90,1035338,28,19910,-85
2023-12-03 15:48:17,-3.40,-3.40,-3.40,99.90,1037606,28,19930,-82
2023-12-03 15:48:47,-3.40,-3.40,-3.40,99.90,1035536,28,20284,-85
2023-12-03 15:49:18,-3.40,-3.40,-3.40,99.90,1038647,28,19905,-79
2023-12-03 15:49:48,-3.40,-3.40,-3.40,99.90,1038179,28,19911,-78
2023-12-03 15:50:22,-3.50,-3.50,-3.50,99.90,1033961,28,19913,-78
2023-12-03 15:50:55,-3.50,-3.50,-3.50,99.90,1033756,28,19995,-78
2023-12-03 15:51:27,-3.50,-3.50,-3.50,99.90,1032489,28,19905,-78
2023-12-03 15:51:58,-3.50,-3.50,-3.50,99.90,1036099,28,20561,-80
2023-12-03 15:52:28,-3.50,-3.50,-3.50,99.90,1034269,28,19933,-78
2023-12-03 15:52:59,-3.50,-3.50,-3.50,99.90,1032077,28,19919,-77
2023-12-03 15:53:29,-3.50,-3.50,-3.50,99.90,1034171,28,19909,-77
2023-12-03 15:54:00,-3.50,-3.50,-3.50,99.90,1036658,28,19909,-77
2023-12-03 15:54:31,-3.50,-3.50,-3.50,99.90,1036479,28,19912,-78
2023-12-03 15:55:01,-3.50,-3.50,-3.50,99.90,1034454,28,19906,-79
2023-12-03 15:55:32,-3.60,-3.60,-3.60,99.90,1034539,28,19910,-79
2023-12-03 15:56:02,-3.60,-3.60,-3.60,99.90,1035630,28,19909,-81
2023-12-03 15:56:33,-3.60,-3.60,-3.60,99.90,1037144,28,19940,-83
2023-12-03 15:57:04,-3.70,-3.70,-3.70,99.90,1035718,28,20571,-81
2023-12-03 15:57:36,-3.60,-3.60,-3.60,99.90,1038524,28,19995,-78
2023-12-03 15:58:07,-3.60,-3.60,-3.60,99.90,1035606,28,19932,-80
2023-12-03 15:58:37,-3.60,-3.60,-3.60,99.90,1038516,28,20015,-80
2023-12-03 15:59:08,-3.70,-3.70,-3.70,99.90,1038005,28,19909,-80
2023-12-03 15:59:38,-3.70,-3.70,-3.70,99.90,1033491,28,19919,-79
2023-12-03 16:00:24,-3.70,-3.70,-3.70,99.90,1033202,28,19917,-80
2023-12-03 16:00:55,-3.70,-3.70,-3.70,99.90,1031301,28,19910,-79
2023-12-03 16:01:25,-3.70,-3.70,-3.70,99.90,1032069,28,19984,-79
2023-12-03 16:01:56,-3.70,-3.70,-3.70,99.90,1036089,28,20344,-79
2023-12-03 16:02:27,-3.70,-3.70,-3.70,99.90,1034518,28,20366,-80
2023-12-03 16:02:59,-3.70,-3.70,-3.70,99.90,1035379,28,19905,-80
2023-12-03 16:03:31,-3.70,-3.70,-3.70,99.90,1036481,28,20311,-82
2023-12-03 16:04:02,-3.70,-3.70,-3.70,99.90,1035414,28,19961,-81
2023-12-03 16:04:33,-3.70,-3.70,-3.70,99.90,1035826,28,19912,-80
2023-12-03 16:05:04,-3.70,-3.70,-3.70,99.90,1035874,28,19905,-80
2023-12-03 16:05:34,-3.70,-3.70,-3.70,99.90,1037003,28,19912,-78
2023-12-03 16:06:05,-3.80,-3.80,-3.80,99.90,1034369,28,19948,-78
2023-12-03 16:06:36,-3.80,-3.80,-3.80,99.90,1034741,28,19909,-79
2023-12-03 16:07:06,-3.80,-3.80,-3.80,99.90,1034122,28,20405,-78
2023-12-03 16:07:38,-3.80,-3.80,-3.80,99.90,1031535,28,19908,-79
2023-12-03 16:08:09,-3.80,-3.80,-3.80,99.90,1034588,28,19909,-79
2023-12-03 16:08:39,-3.80,-3.80,-3.80,99.90,1032787,28,19905,-79
2023-12-03 16:09:11,-3.90,-3.90,-3.90,99.90,1030432,28,19912,-81
2023-12-03 16:09:41,-3.90,-3.90,-3.90,99.90,1034413,28,19917,-80
2023-12-03 16:10:13,-3.90,-3.90,-3.90,99.90,1034559,28,19905,-79
2023-12-03 16:10:44,-3.90,-3.90,-3.90,99.90,1034481,28,19948,-80
2023-12-03 16:11:15,-3.90,-3.90,-3.90,99.90,1038249,28,19914,-79
2023-12-03 16:11:47,-3.90,-3.90,-3.90,99.90,1030310,28,20012,-83
2023-12-03 16:12:20,-3.90,-3.90,-3.90,99.90,1031227,28,19951,-82
2023-12-03 16:12:50,-3.90,-3.90,-3.90,99.90,1034066,28,19940,-82
2023-12-03 16:13:21,-3.90,-3.90,-3.90,99.90,1035877,28,19905,-82
2023-12-03 16:13:51,-3.90,-3.90,-3.90,99.90,1037705,28,19909,-79
2023-12-03 16:14:22,-3.90,-3.90,-3.90,99.90,1034844,28,20371,-78
2023-12-03 16:14:52,-3.90,-3.90,-3.90,99.90,1033539,28,20908,-78
2023-12-03 16:15:23,-3.90,-3.90,-3.90,99.90,1034412,28,20582,-80
2023-12-03 16:15:53,-3.90,-3.90,-3.90,99.90,1033642,28,19910,-80
2023-12-03 16:16:24,-4.00,-4.00,-4.00,99.90,1035246,28,19941,-81
2023-12-03 16:16:55,-3.90,-3.90,-3.90,99.90,1037022,28,20008,-78
2023-12-03 16:17:25,-3.90,-3.90,-3.90,99.90,1029999,28,19905,-79
2023-12-03 16:17:56,-3.90,-3.90,-3.90,99.90,1028113,28,19909,-79
2023-12-03 16:18:27,-3.90,-3.90,-3.90,99.90,1029903,28,20432,-82
2023-12-03 16:18:57,-3.90,-3.90,-3.90,99.90,1031232,28,19913,-81
2023-12-03 16:19:28,-3.90,-3.90,-3.90,99.90,1037107,28,19913,-80
2023-12-03 16:19:59,-3.90,-3.90,-3.90,99.90,1035339,28,20266,-78
2023-12-03 16:20:29,-3.90,-3.90,-3.90,99.90,1036469,28,19944,-78
2023-12-03 16:21:00,-3.90,-3.90,-3.90,99.90,1034448,28,19916,-78
2023-12-03 16:21:30,-3.90,-3.90,-3.90,99.90,1035892,28,19924,-78
2023-12-03 16:22:01,-3.90,-3.90,-3.90,99.90,1038131,28,19919,-78
2023-12-03 16:22:31,-4.00,-4.00,-4.00,99.90,1033361,28,19917,-79
2023-12-03 16:23:03,-4.00,-4.00,-4.00,99.90,1034335,28,19933,-78
2023-12-03 16:23:34,-4.00,-4.00,-4.00,99.90,1031380,28,19944,-80
2023-12-03 16:24:05,-4.10,-4.10,-4.10,99.90,1031367,28,20316,-78
2023-12-03 16:24:35,-4.10,-4.10,-4.10,99.90,1034052,28,19909,-80
2023-12-03 16:25:06,-4.10,-4.10,-4.10,99.90,1030893,28,19929,-82
2023-12-03 16:25:37,-4.10,-4.10,-4.10,99.90,1034365,28,19910,-79
2023-12-03 16:26:08,-4.10,-4.10,-4.10,99.90,1035734,28,20432,-83
2023-12-03 16:26:39,-4.10,-4.10,-4.10,99.90,1038579,28,19905,-78
2023-12-03 16:27:09,-4.10,-4.10,-4.10,99.90,1035759,28,19925,-80
2023-12-03 16:27:40,-4.10,-4.10,-4.10,99.90,1036971,28,19948,-77
2023-12-03 16:28:10,-4.10,-4.10,-4.10,99.90,1038581,28,20311,-78
2023-12-03 16:28:41,-4.10,-4.10,-4.10,99.90,1034719,28,20261,-79
2023-12-03 16:29:13,-4.10,-4.10,-4.10,99.90,1034091,28,19905,-78
2023-12-03 16:29:44,-4.10,-4.10,-4.10,99.90,1036111,28,19921,-80
2023-12-03 16:30:16,-4.10,-4.10,-4.10,99.90,1033650,28,19992,-79
2023-12-03 16:30:46,-4.10,-4.10,-4.10,99.90,1034491,28,19905,-78
2023-12-03 16:31:17,-4.10,-4.10,-4.10,99.90,1030078,28,19906,-78
2023-12-03 16:31:48,-4.10,-4.10,-4.10,99.90,1031053,28,19964,-79
2023-12-03 16:32:19,-4.10,-4.10,-4.10,99.90,1025653,28,19903,-79
2023-12-03 16:32:50,-4.20,-4.20,-4.20,99.90,1026484,28,20409,-84
2023-12-03 16:33:20,-4.10,-4.10,-4.10,99.90,1034931,28,20164,-79
2023-12-03 16:33:51,-4.20,-4.20,-4.20,99.90,1038390,28,19901,-80
2023-12-03 16:34:25,-4.10,-4.10,-4.10,99.90,1036817,28,19994,-79
2023-12-03 16:34:56,-4.20,-4.20,-4.20,99.90,1034203,28,20356,-78
2023-12-03 16:35:27,-4.20,-4.20,-4.20,99.90,1033399,28,19905,-78
2023-12-03 16:35:57,-4.20,-4.20,-4.20,99.90,1034119,28,19928,-78
2023-12-03 16:36:28,-4.20,-4.20,-4.20,99.90,1034254,28,19916,-79
2023-12-03 16:36:58,-4.20,-4.20,-4.20,99.90,1035081,28,19909,-78
2023-12-03 16:37:29,-4.20,-4.20,-4.20,99.90,1038284,28,19988,-79
2023-12-03 16:38:01,-4.20,-4.20,-4.20,99.90,1037785,28,19905,-79
2023-12-03 16:38:32,-4.20,-4.20,-4.20,99.90,1034525,28,20359,-79
2023-12-03 16:39:04,-4.20,-4.20,-4.20,99.90,1033682,28,19980,-79
2023-12-03 16:39:35,-4.30,-4.30,-4.30,99.90,1030061,28,20376,-80
2023-12-03 16:40:06,-4.30,-4.30,-4.30,99.90,1030102,28,20710,-79
2023-12-03 16:40:37,-4.30,-4.30,-4.30,99.90,1033647,28,19909,-82
2023-12-03 16:41:11,-4.30,-4.30,-4.30,99.90,1037711,28,19912,-78
2023-12-03 16:41:42,-4.30,-4.30,-4.30,99.90,1034915,28,19914,-83
2023-12-03 16:42:14,-4.30,-4.30,-4.30,99.90,1034286,28,19909,-80
2023-12-03 16:42:44,-4.30,-4.30,-4.30,99.90,1032320,28,19916,-80
2023-12-03 16:43:15,-4.30,-4.30,-4.30,99.90,1026353,28,19913,-79
2023-12-03 16:43:45,-4.30,-4.30,-4.30,99.90,1027454,28,19902,-79
2023-12-03 16:44:16,-4.30,-4.30,-4.30,99.90,1027027,28,20411,-79
2023-12-03 16:44:47,-4.30,-4.30,-4.30,99.90,1034224,28,19917,-79
2023-12-03 16:45:18,-4.30,-4.30,-4.30,99.90,1038385,28,20337,-79
2023-12-03 16:45:49,-4.30,-4.30,-4.30,99.90,1037402,28,19916,-78
2023-12-03 16:46:19,-4.30,-4.30,-4.30,99.90,1033733,28,19928,-80
2023-12-03 16:46:51,-4.30,-4.30,-4.30,99.90,1034336,28,20538,-78
2023-12-03 16:47:23,-4.30,-4.30,-4.30,99.90,1035901,28,19912,-80
2023-12-03 16:47:55,-4.30,-4.30,-4.30,99.90,1038170,28,20335,-79
2023-12-03 16:48:25,-4.30,-4.30,-4.30,99.90,1033541,28,19910,-82
2023-12-03 16:48:57,-4.30,-4.30,-4.30,99.90,1037316,28,20338,-83
2023-12-03 16:49:27,-4.20,-4.20,-4.20,99.90,1038204,28,19912,-81
2023-12-03 16:50:00,-4.30,-4.30,-4.30,99.90,1034984,28,19992,-81
2023-12-03 16:50:31,-4.20,-4.20,-4.20,99.90,1033585,28,19910,-79
2023-12-03 16:51:02,-4.30,-4.30,-4.30,99.90,1032248,28,19996,-82
2023-12-03 16:51:33,-4.30,-4.30,-4.30,99.90,1033034,28,19955,-79
2023-12-03 16:52:04,-4.30,-4.30,-4.30,99.90,1037046,28,20384,-79
2023-12-03 16:52:34,-4.30,-4.30,-4.30,99.90,1036035,28,20660,-79
2023-12-03 16:53:05,-4.30,-4.30,-4.30,99.90,1038527,28,20405,-79
2023-12-03 16:53:35,-4.30,-4.30,-4.30,99.90,1034398,28,20407,-77
2023-12-03 16:54:06,-4.30,-4.30,-4.30,99.90,1038179,28,19905,-84
2023-12-03 16:54:36,-4.30,-4.30,-4.30,99.90,1037292,28,19909,-78
2023-12-03 16:55:07,-4.30,-4.30,-4.30,99.90,1037216,28,19996,-78
2023-12-03 16:55:38,-4.30,-4.30,-4.30,99.90,1037995,28,19916,-80
2023-12-03 16:56:08,-4.30,-4.30,-4.30,99.90,1037064,28,19912,-81
2023-12-03 16:56:39,-4.30,-4.30,-4.30,99.90,1034661,28,19901,-81
2023-12-03 16:57:12,-4.30,-4.30,-4.30,99.90,1034984,28,20373,-82
2023-12-03 16:57:42,-4.30,-4.30,-4.30,99.90,1037483,28,20003,-81
2023-12-03 16:58:13,-4.30,-4.30,-4.30,99.90,1033938,28,20380,-82
2023-12-03 16:58:43,-4.30,-4.30,-4.30,99.90,1030731,28,20404,-78
2023-12-03 16:59:14,-4.40,-4.40,-4.40,99.90,1030797,28,19913,-80
2023-12-03 16:59:46,-4.40,-4.40,-4.40,99.90,1034196,28,19941,-78
2023-12-03 17:00:16,-4.40,-4.40,-4.40,99.90,1034431,28,19956,-79
2023-12-03 17:00:47,-4.40,-4.40,-4.40,99.90,1034003,28,19906,-79
2023-12-03 17:01:17,-4.40,-4.40,-4.40,99.90,1035220,28,20360,-79
2023-12-03 17:01:48,-4.40,-4.40,-4.40,99.90,1038702,28,20255,-79
2023-12-03 17:02:19,-4.40,-4.40,-4.40,99.90,1035352,28,19917,-77
2023-12-03 17:02:50,-4.40,-4.40,-4.40,99.90,1037963,28,20805,-77
2023-12-03 17:03:22,-4.40,-4.40,-4.40,99.90,1035414,28,19936,-81
2023-12-03 17:03:53,-4.40,-4.40,-4.40,99.90,1037877,28,19905,-76
2023-12-03 17:04:26,-4.40,-4.40,-4.40,99.90,1034228,28,19941,-80
2023-12-03 17:04:57,-4.40,-4.40,-4.40,99.90,1036658,28,19901,-80
2023-12-03 17:05:27,-4.40,-4.40,-4.40,99.90,1034322,28,20356,-84
2023-12-03 17:05:58,-4.50,-4.50,-4.50,99.90,1035650,28,19912,-78
2023-12-03 17:06:28,-4.50,-4.50,-4.50,99.90,1034392,28,19928,-81
2023-12-03 17:06:59,-4.50,-4.50,-4.50,99.90,1034425,28,19909,-79
2023-12-03 17:07:30,-4.50,-4.50,-4.50,99.90,1037084,28,19913,-78
2023-12-03 17:08:03,-4.50,-4.50,-4.50,99.90,1037185,28,19910,-83
2023-12-03 17:08:33,-4.50,-4.50,-4.50,99.90,1034802,28,19948,-77
2023-12-03 17:09:04,-4.50,-4.50,-4.50,99.90,1036405,28,19909,-76
2023-12-03 17:09:36,-4.50,-4.50,-4.50,99.90,1033948,28,19917,-77
2023-12-03 17:10:06,-4.50,-4.50,-4.50,99.90,1029344,28,19909,-78
2023-12-03 17:10:37,-4.50,-4.50,-4.50,99.90,1026361,28,19913,-81
2023-12-03 17:11:08,-4.50,-4.50,-4.50,99.90,1023596,28,20494,-77
2023-12-03 17:11:38,-4.50,-4.50,-4.50,99.90,1026049,28,19902,-76
2023-12-03 17:12:09,-4.50,-4.50,-4.50,99.90,1026971,28,20321,-77
2023-12-03 17:12:41,-4.50,-4.50,-4.50,99.90,1030234,28,19912,-79
2023-12-03 17:13:11,-4.50,-4.50,-4.50,99.90,1034539,28,19913,-81
2023-12-03 17:13:42,-4.50,-4.50,-4.50,99.90,1034260,28,19905,-80
2023-12-03 17:14:13,-4.50,-4.50,-4.50,99.90,1035342,28,20016,-80
2023-12-03 17:14:43,-4.50,-4.50,-4.50,99.90,1036456,28,19906,-78
2023-12-03 17:15:14,-4.50,-4.50,-4.50,99.90,1034793,28,19952,-77
2023-12-03 17:15:45,-4.60,-4.60,-4.60,99.90,1037930,28,20372,-76
2023-12-03 17:16:16,-4.50,-4.50,-4.50,99.90,1034372,28,20364,-78
2023-12-03 17:16:46,-4.50,-4.50,-4.50,99.90,1034075,28,19953,-78
2023-12-03 17:17:17,-4.50,-4.50,-4.50,99.90,1033513,28,20344,-78
2023-12-03 17:17:48,-4.60,-4.60,-4.60,99.90,1034180,28,19940,-78
2023-12-03 17:18:18,-4.50,-4.50,-4.50,99.90,1033983,28,20001,-79
2023-12-03 17:18:49,-4.50,-4.50,-4.50,99.90,1034456,28,20265,-79
2023-12-03 17:19:20,-4.60,-4.60,-4.60,99.90,1034463,28,19910,-78
2023-12-03 17:19:50,-4.50,-4.50,-4.50,99.90,1034535,28,19905,-81
2023-12-03 17:20:21,-4.60,-4.60,-4.60,99.90,1036502,28,19913,-79
2023-12-03 17:20:52,-4.60,-4.60,-4.60,99.90,1038191,28,19915,-80
2023-12-03 17:21:22,-4.60,-4.60,-4.60,99.90,1038502,28,19920,-78
2023-12-03 17:21:53,-4.60,-4.60,-4.60,99.90,1037827,28,19914,-77
2023-12-03 17:22:23,-4.60,-4.60,-4.60,99.90,1038389,28,19905,-77
2023-12-03 17:22:56,-4.60,-4.60,-4.60,99.90,1036771,28,19916,-77
2023-12-03 17:23:26,-4.50,-4.50,-4.50,99.90,1034411,28,20000,-78
2023-12-03 17:23:59,-4.60,-4.60,-4.60,99.90,1034677,28,19906,-83
2023-12-03 17:24:36,-4.50,-4.50,-4.50,99.90,1034621,28,19905,-78
2023-12-03 17:25:09,-4.60,-4.60,-4.60,99.90,1034300,28,19967,-79
2023-12-03 17:25:39,-4.60,-4.60,-4.60,99.90,1034421,28,19972,-79
2023-12-03 17:26:10,-4.60,-4.60,-4.60,99.90,1033655,28,20345,-78
2023-12-03 17:26:41,-4.60,-4.60,-4.60,99.90,1034498,28,20004,-79
2023-12-03 17:27:11,-4.40,-4.40,-4.40,99.90,1038794,28,20345,-81
2023-12-03 17:27:44,-4.40,-4.40,-4.40,99.90,1032856,28,19905,-79
2023-12-03 17:28:16,-4.10,-4.10,-4.10,99.90,1027926,28,19906,-81
2023-12-03 17:28:47,-3.70,-3.70,-3.70,99.90,1031251,28,19910,-79
2023-12-03 17:29:18,-3.90,-3.90,-3.90,99.90,1031092,28,19906,-80
2023-12-03 17:29:48,-4.00,-4.00,-4.00,99.90,1036092,28,20003,-78
2023-12-03 17:30:19,-4.00,-4.00,-4.00,99.90,1033629,28,19917,-78
2023-12-03 17:30:49,-3.90,-3.90,-3.90,99.90,1034815,28,19909,-78
2023-12-03 17:31:20,-4.00,-4.00,-4.00,99.90,1035975,28,19909,-78
2023-12-03 17:31:51,-4.00,-4.00,-4.00,99.90,1033335,28,19913,-79
2023-12-03 17:32:21,-4.00,-4.00,-4.00,99.90,1033455,28,19916,-80
2023-12-03 17:32:52,-4.10,-4.10,-4.10,99.90,1033255,28,20569,-78
2023-12-03 17:33:22,-4.30,-4.30,-4.30,99.90,1033112,28,20345,-78
2023-12-03 17:33:53,-4.30,-4.30,-4.30,99.90,1034722,28,19924,-80
2023-12-03 17:34:23,-4.20,-4.20,-4.20,99.90,1032834,28,19975,-79
2023-12-03 17:34:54,-4.20,-4.20,-4.20,99.90,1033038,28,19910,-78
2023-12-03 17:35:27,-4.10,-4.10,-4.10,99.90,1034470,28,20349,-77
2023-12-03 17:35:57,-4.10,-4.10,-4.10,99.90,1037270,28,19920,-78
2023-12-03 17:36:30,-4.20,-4.20,-4.20,99.90,1028868,28,19945,-77
2023-12-03 17:37:01,-4.30,-4.30,-4.30,99.90,1029786,28,19949,-77
2023-12-03 17:37:35,-4.30,-4.30,-4.30,99.90,1029855,28,19910,-79
2023-12-03 17:38:06,-4.40,-4.40,-4.40,99.90,1035127,28,19910,-77
2023-12-03 17:38:36,-4.50,-4.50,-4.50,99.90,1034353,28,19925,-78
2023-12-03 17:39:07,-4.50,-4.50,-4.50,99.90,1035296,28,19910,-77
2023-12-03 17:39:37,-4.50,-4.50,-4.50,99.90,1029499,28,19921,-78
2023-12-03 17:40:11,-4.50,-4.50,-4.50,99.90,1029906,28,19934,-80
2023-12-03 17:40:41,-4.50,-4.50,-4.50,99.90,1033074,28,20004,-77
2023-12-03 17:41:12,-4.60,-4.60,-4.60,99.90,1033812,28,19919,-78
2023-12-03 17:41:43,-4.60,-4.60,-4.60,99.90,1036754,28,19913,-81
2023-12-03 17:42:14,-4.60,-4.60,-4.60,99.90,1029504,28,19937,-77
2023-12-03 17:42:45,-4.60,-4.60,-4.60,99.90,1029618,28,19910,-79
2023-12-03 17:43:15,-4.70,-4.70,-4.70,99.90,1029451,28,19980,-78
2023-12-03 17:43:46,-4.60,-4.60,-4.60,99.90,1028062,28,19906,-78
2023-12-03 17:44:16,-4.60,-4.60,-4.60,99.90,1036511,28,19905,-77
2023-12-03 17:44:47,-4.70,-4.70,-4.70,99.90,1034146,28,19948,-76
2023-12-03 17:45:18,-4.70,-4.70,-4.70,99.90,1035285,28,19909,-78
2023-12-03 17:45:49,-4.80,-4.80,-4.80,99.90,1032889,28,19916,-75
2023-12-03 17:46:22,-4.80,-4.80,-4.80,99.90,1035051,28,19976,-77
2023-12-03 17:46:52,-4.50,-4.50,-4.50,99.90,1034200,28,19936,-77
2023-12-03 17:47:26,-3.90,-3.90,-3.90,99.90,1034771,28,19968,-76
2023-12-03 17:47:56,-4.00,-4.00,-4.00,99.90,1033590,28,19913,-77
2023-12-03 17:48:27,-4.10,-4.10,-4.10,99.90,1033786,28,20565,-76
2023-12-03 17:48:58,-4.10,-4.10,-4.10,99.90,1033836,28,19914,-79
2023-12-03 17:49:28,-4.00,-4.00,-4.00,99.90,1033700,28,19920,-79
2023-12-03 17:50:01,-4.10,-4.10,-4.10,99.90,1035510,28,20289,-80
2023-12-03 17:50:32,-4.20,-4.20,-4.20,99.90,1038050,28,19931,-83
2023-12-03 17:51:02,-4.30,-4.30,-4.30,99.90,1036680,28,20305,-82
2023-12-03 17:51:35,-4.30,-4.30,-4.30,99.90,1033800,28,19913,-78
2023-12-03 17:52:09,-4.40,-4.40,-4.40,99.90,1033136,28,20484,-80
2023-12-03 17:52:40,-4.40,-4.40,-4.40,99.90,1033617,28,20004,-77
2023-12-03 17:53:10,-4.40,-4.40,-4.40,99.90,1032938,28,19905,-77
2023-12-03 17:53:41,-4.40,-4.40,-4.40,99.90,1033221,28,19913,-77
2023-12-03 17:54:14,-4.40,-4.40,-4.40,99.90,1030150,28,19925,-78
2023-12-03 17:54:44,-4.40,-4.40,-4.40,99.90,1034703,28,19932,-78
2023-12-03 17:55:16,-4.50,-4.50,-4.50,99.90,1033770,28,19928,-76
2023-12-03 17:55:46,-4.50,-4.50,-4.50,99.90,1032389,28,20375,-78
2023-12-03 17:56:17,-4.50,-4.50,-4.50,99.90,1034070,28,19920,-79
2023-12-03 17:56:48,-4.60,-4.60,-4.60,99.90,1035442,28,19916,-76
2023-12-03 17:57:18,-4.70,-4.70,-4.70,99.90,1035077,28,19916,-77
2023-12-03 17:57:49,-4.70,-4.70,-4.70,99.90,1034931,28,19918,-77
2023-12-03 17:58:20,-4.70,-4.70,-4.70,99.90,1034389,28,19921,-78
2023-12-03 17:58:50,-4.70,-4.70,-4.70,99.90,1030034,28,19909,-79
2023-12-03 17:59:21,-4.70,-4.70,-4.70,99.90,1027653,28,20268,-80
2023-12-03 17:59:52,-4.70,-4.70,-4.70,99.90,1030931,28,19906,-78
2023-12-03 18:00:22,-4.70,-4.70,-4.70,99.90,1026964,28,19906,-81
2023-12-03 18:00:53,-4.70,-4.70,-4.70,99.90,1036644,28,20620,-82
2023-12-03 18:01:24,-4.70,-4.70,-4.70,99.90,1035436,28,20032,-83
2023-12-03 18:01:55,-4.70,-4.70,-4.70,99.90,1035514,28,20630,-82
2023-12-03 18:02:25,-4.80,-4.80,-4.80,99.90,1034428,28,19921,-82
2023-12-03 18:02:58,-4.80,-4.80,-4.80,99.90,1034766,28,19906,-81
2023-12-03 18:03:29,-4.80,-4.80,-4.80,99.90,1038459,28,19913,-83
2023-12-03 18:03:59,-4.80,-4.80,-4.80,99.90,1038779,28,19905,-81
2023-12-03 18:04:39,-4.80,-4.80,-4.80,99.90,1032842,28,19905,-81
2023-12-03 18:05:09,-4.90,-4.90,-4.90,99.90,1030060,28,19916,-80
2023-12-03 18:05:40,-4.80,-4.80,-4.80,99.90,1020734,29,19918,-80
2023-12-03 18:06:11,-4.80,-4.80,-4.80,99.90,1020761,29,19907,-80
2023-12-03 18:07:24,-4.90,-4.90,-4.90,99.90,1028392,28,19917,-80
2023-12-03 18:08:07,-4.80,-4.80,-4.80,99.90,1034923,28,19978,-79
2023-12-03 18:08:38,-4.80,-4.80,-4.80,99.90,1039576,28,20241,-82
2023-12-03 18:09:10,-4.80,-4.80,-4.80,99.90,1035602,28,19952,-79
2023-12-03 18:09:41,-4.80,-4.80,-4.80,99.90,1033559,28,19902,-80
2023-12-03 18:10:12,-4.80,-4.80,-4.80,99.90,1035893,28,19968,-80
2023-12-03 18:10:50,-4.80,-4.80,-4.80,99.90,1035839,28,19991,-80
2023-12-03 18:11:21,-4.90,-4.90,-4.90,99.90,1031666,28,19934,-79
2023-12-03 18:11:52,-4.90,-4.90,-4.90,99.90,1032060,28,19917,-83
2023-12-03 18:12:29,-5.00,-5.00,-5.00,99.90,1038469,28,19909,-79
2023-12-03 18:13:00,-5.00,-5.00,-5.00,99.90,1038829,28,20008,-80
2023-12-03 18:13:30,-5.00,-5.00,-5.00,99.90,1036134,28,19909,-79
2023-12-03 18:14:14,-5.00,-5.00,-5.00,99.90,1031978,28,19956,-81
2023-12-03 18:14:49,-5.00,-5.00,-5.00,99.90,1033692,28,20408,-80
2023-12-03 18:15:19,-5.00,-5.00,-5.00,99.90,1036109,28,20403,-80
2023-12-03 18:15:50,-5.00,-5.00,-5.00,99.90,1037527,28,19992,-81
2023-12-03 18:16:27,-5.00,-5.00,-5.00,99.90,1040042,28,19951,-81
2023-12-03 18:16:58,-5.00,-5.00,-5.00,99.90,1034465,28,20323,-81
2023-12-03 18:17:29,-5.00,-5.00,-5.00,99.90,1035930,28,19909,-82
2023-12-03 18:18:08,-5.00,-5.00,-5.00,99.90,1035913,28,19905,-80
2023-12-03 18:18:39,-5.00,-5.00,-5.00,99.90,1039916,28,19973,-81
2023-12-03 18:19:10,-4.90,-4.90,-4.90,99.90,1040101,28,19912,-83
2023-12-03 18:27:30,-5.00,-5.00,-5.00,99.90,1040466,28,20418,-81
2023-12-03 18:28:02,-5.10,-5.10,-5.10,99.90,1032334,28,19936,-81
2023-12-03 18:30:00,-5.00,-5.00,-5.00,99.90,1026865,28,19979,-85
2023-12-03 18:30:30,-5.00,-5.00,-5.00,99.90,1028614,28,19934,-81
2023-12-03 18:31:01,-5.10,-5.10,-5.10,99.90,1026433,28,19916,-79
2023-12-03 18:31:32,-5.00,-5.00,-5.00,99.90,1029155,28,20683,-80
2023-12-03 18:32:03,-5.00,-5.00,-5.00,99.90,1021407,28,19918,-82
2023-12-03 18:32:36,-5.00,-5.00,-5.00,99.90,1018110,28,19923,-80
2023-12-03 18:33:07,-5.00,-5.00,-5.00,99.90,1025942,28,19992,-82
2023-12-03 18:33:40,-5.00,-5.00,-5.00,99.90,1027513,28,19930,-80
2023-12-03 18:34:11,-5.00,-5.00,-5.00,99.90,1027703,28,19975,-80
2023-12-03 18:34:44,-5.00,-5.00,-5.00,99.90,1030715,28,20334,-80
2023-12-03 18:35:15,-5.00,-5.00,-5.00,99.90,1031209,28,19906,-81
2023-12-03 18:35:45,-5.10,-5.10,-5.10,99.90,1030203,28,20785,-81
2023-12-03 18:36:19,-5.10,-5.10,-5.10,99.90,1034754,28,20276,-81
2023-12-03 18:36:49,-5.10,-5.10,-5.10,99.90,1032600,28,19905,-80
2023-12-03 18:37:20,-5.10,-5.10,-5.10,99.90,1030768,28,19909,-81
2023-12-03 18:37:50,-5.10,-5.10,-5.10,99.90,1026008,28,19933,-81
2023-12-03 18:38:23,-5.20,-5.20,-5.20,99.90,1026149,28,20427,-83
2023-12-03 18:38:54,-5.20,-5.20,-5.20,99.90,1025190,28,19910,-83
2023-12-03 18:39:24,-5.10,-5.10,-5.10,99.90,1024960,28,19914,-80
2023-12-03 18:39:55,-5.10,-5.10,-5.10,99.90,1024316,28,19993,-81
2023-12-03 18:40:26,-5.10,-5.10,-5.10,99.90,1032865,28,19921,-81
2023-12-03 18:40:56,-5.10,-5.10,-5.10,99.90,1034165,28,19964,-82
2023-12-03 18:41:27,-5.10,-5.10,-5.10,99.90,1033122,28,19909,-80
2023-12-03 18:41:57,-5.20,-5.20,-5.20,99.90,1026499,28,19917,-81
2023-12-03 18:42:28,-5.20,-5.20,-5.20,99.90,1026364,28,20023,-80
2023-12-03 18:42:58,-5.20,-5.20,-5.20,99.90,1021990,28,19913,-81
2023-12-03 18:43:29,-5.20,-5.20,-5.20,99.90,1021761,28,19909,-80
2023-12-03 18:44:00,-5.20,-5.20,-5.20,99.90,1026754,28,20081,-81
2023-12-03 18:44:33,-5.10,-5.10,-5.10,99.90,1017156,28,19984,-81
2023-12-03 18:45:03,-5.20,-5.20,-5.20,99.90,1021675,28,19921,-80
2023-12-03 18:45:34,-5.10,-5.10,-5.10,99.90,1018343,29,19929,-82
2023-12-03 18:46:07,-5.10,-5.10,-5.10,99.90,1026700,28,19924,-83
2023-12-03 18:46:37,-5.10,-5.10,-5.10,99.90,1030041,28,20349,-81
2023-12-03 18:47:08,-5.20,-5.20,-5.20,99.90,1030898,28,19909,-80
2023-12-03 18:47:41,-5.10,-5.10,-5.10,99.90,1034970,28,19962,-81
2023-12-03 18:48:11,-5.20,-5.20,-5.20,99.90,1028177,28,19913,-81
2023-12-03 18:48:45,-5.20,-5.20,-5.20,99.90,1034818,28,19956,-81
2023-12-03 18:49:17,-5.20,-5.20,-5.20,99.90,1031563,28,19914,-81
2023-12-03 18:49:48,-5.20,-5.20,-5.20,99.90,1029808,28,19969,-80
2023-12-03 18:50:18,-5.20,-5.20,-5.20,99.90,1030154,28,19905,-81
2023-12-03 18:50:52,-5.20,-5.20,-5.20,99.90,1028843,28,19930,-81
2023-12-03 18:51:23,-5.30,-5.30,-5.30,99.90,1033923,28,19983,-80
2023-12-03 18:51:53,-5.30,-5.30,-5.30,99.90,1034131,28,20050,-82
2023-12-03 18:52:24,-5.30,-5.30,-5.30,99.90,1034102,28,19905,-82
2023-12-03 18:52:59,-5.40,-5.40,-5.40,99.90,1034328,28,19905,-81
2023-12-03 18:53:30,-5.40,-5.40,-5.40,99.90,1030876,28,19912,-81
2023-12-03 18:54:01,-5.40,-5.40,-5.40,99.90,1030253,28,19910,-81
2023-12-03 18:54:31,-5.40,-5.40,-5.40,99.90,1033270,28,19921,-82
2023-12-03 18:55:02,-5.40,-5.40,-5.40,99.90,1030843,28,19949,-81
2023-12-03 18:55:32,-5.40,-5.40,-5.40,99.90,1025677,28,20325,-81
2023-12-03 18:56:06,-5.40,-5.40,-5.40,99.90,1029273,28,19984,-80
2023-12-03 18:56:37,-5.50,-5.50,-5.50,99.90,1030986,28,19905,-80
2023-12-03 18:57:07,-5.50,-5.50,-5.50,99.90,1031870,28,20354,-80
2023-12-03 18:57:38,-5.60,-5.60,-5.60,99.90,1033453,28,19913,-80
2023-12-03 18:58:09,-5.70,-5.70,-5.70,99.90,1034757,28,19987,-80
2023-12-03 18:58:40,-5.70,-5.70,-5.70,99.90,1034803,28,20387,-80
2023-12-03 18:59:11,-5.80,-5.80,-5.80,99.90,1030231,28,19926,-81
2023-12-03 18:59:42,-5.80,-5.80,-5.80,99.90,1029354,28,19917,-77
2023-12-03 19:00:14,-5.80,-5.80,-5.80,99.90,1028459,28,20001,-79
2023-12-03 19:00:45,-5.80,-5.80,-5.80,99.90,1029070,28,19997,-78
2023-12-03 19:01:16,-5.70,-5.70,-5.70,99.90,1025255,28,19918,-79
2023-12-03 19:01:47,-5.70,-5.70,-5.70,99.90,1022185,29,19946,-82
2023-12-03 19:02:18,-5.70,-5.70,-5.70,99.90,1022826,28,19911,-81
2023-12-03 19:02:48,-5.80,-5.80,-5.80,99.90,1026871,28,19940,-80
2023-12-03 19:03:19,-5.80,-5.80,-5.80,99.90,1030807,28,19956,-80
2023-12-03 19:03:49,-5.80,-5.80,-5.80,99.90,1031402,28,19992,-78
2023-12-03 19:04:20,-5.90,-5.90,-5.90,99.90,1030648,28,19928,-79
2023-12-03 19:04:50,-6.00,-6.00,-6.00,99.90,1029160,28,19908,-79
2023-12-03 19:05:21,-6.00,-6.00,-6.00,99.90,1026736,28,19917,-79
2023-12-03 19:05:55,-6.00,-6.00,-6.00,99.90,1027130,28,20533,-78
2023-12-03 19:06:27,-6.00,-6.00,-6.00,99.90,1025955,28,20005,-78
2023-12-03 19:06:58,-6.00,-6.00,-6.00,99.90,1026861,28,19913,-77
2023-12-03 19:07:29,-6.00,-6.00,-6.00,99.90,1029367,28,20556,-78
2023-12-03 19:08:00,-6.00,-6.00,-6.00,99.90,1030206,28,19937,-79
2023-12-03 19:08:30,-5.90,-5.90,-5.90,99.90,1030603,28,19906,-79
2023-12-03 19:09:01,-5.90,-5.90,-5.90,99.90,1032132,28,20015,-81
2023-12-03 19:09:31,-5.90,-5.90,-5.90,99.90,1030720,28,19910,-81
2023-12-03 19:10:06,-6.00,-6.00,-6.00,99.90,1030888,28,19917,-76
2023-12-03 19:10:39,-6.00,-6.00,-6.00,99.90,1030152,28,19949,-79
2023-12-03 19:11:10,-6.00,-6.00,-6.00,99.90,1032239,28,19909,-77
2023-12-03 19:11:40,-6.00,-6.00,-6.00,99.90,1034108,28,19987,-78
2023-12-03 19:12:11,-6.00,-6.00,-6.00,99.90,1033452,28,20017,-77
2023-12-03 19:12:42,-6.00,-6.00,-6.00,99.90,1030240,28,19910,-77
2023-12-03 19:13:12,-6.00,-6.00,-6.00,99.90,1031493,28,19976,-77
2023-12-03 19:13:43,-6.00,-6.00,-6.00,99.90,1030892,28,19906,-78
2023-12-03 19:14:16,-6.00,-6.00,-6.00,99.90,1030665,28,19912,-77
2023-12-03 19:14:46,-6.00,-6.00,-6.00,99.90,1037083,28,19970,-77
2023-12-03 19:15:17,-6.10,-6.10,-6.10,99.90,1031206,28,19929,-78
2023-12-03 19:15:51,-6.10,-6.10,-6.10,99.90,1034434,28,20288,-79
2023-12-03 19:16:22,-6.10,-6.10,-6.10,99.90,1033347,28,19996,-80
2023-12-03 19:16:54,-6.20,-6.20,-6.20,99.90,1026123,28,19906,-78
2023-12-03 19:17:25,-6.20,-6.20,-6.20,99.90,1023053,28,19910,-79
2023-12-03 19:17:56,-6.20,-6.20,-6.20,99.90,1026375,28,20001,-83
2023-12-03 19:18:27,-6.30,-6.30,-6.30,99.90,1026557,28,19940,-78
2023-12-03 19:18:58,-6.30,-6.30,-6.30,99.90,1030275,28,19916,-79
2023-12-03 19:19:29,-6.30,-6.30,-6.30,99.90,1030680,28,19952,-79
2023-12-03 19:19:59,-6.30,-6.30,-6.30,99.90,1032514,28,19922,-77
2023-12-03 19:20:30,-6.30,-6.30,-6.30,99.90,1030406,28,19988,-80
2023-12-03 19:21:00,-6.30,-6.30,-6.30,99.90,1031248,28,20350,-78
2023-12-03 19:21:33,-6.30,-6.30,-6.30,99.90,1030221,28,19906,-81
2023-12-03 19:22:04,-6.30,-6.30,-6.30,99.90,1030830,28,19917,-79
2023-12-03 19:22:34,-6.30,-6.30,-6.30,99.90,1029985,28,19964,-84
2023-12-03 19:23:16,-6.30,-6.30,-6.30,99.90,1030602,28,19956,-78
2023-12-03 19:23:46,-6.30,-6.30,-6.30,99.90,1032856,28,19917,-76
2023-12-03 19:24:17,-6.20,-6.20,-6.20,99.90,1031035,28,20388,-78
2023-12-03 19:24:48,-6.30,-6.30,-6.30,99.90,1030222,28,19906,-76
2023-12-03 19:25:19,-6.30,-6.30,-6.30,99.90,1030980,28,19942,-79
2023-12-03 19:25:50,-6.30,-6.30,-6.30,99.90,1030198,28,20290,-77
2023-12-03 19:26:20,-6.30,-6.30,-6.30,99.90,1031963,28,19963,-78
2023-12-03 19:26:51,-6.30,-6.30,-6.30,99.90,1026434,28,20004,-77
2023-12-03 19:27:21,-6.40,-6.40,-6.40,99.90,1026389,28,19910,-79
2023-12-03 19:27:52,-6.50,-6.50,-6.50,99.90,1018696,29,19911,-83
2023-12-03 19:28:23,-6.50,-6.50,-6.50,99.90,1022006,28,20445,-80
2023-12-03 19:28:54,-6.60,-6.60,-6.60,99.90,1024068,28,19907,-80
2023-12-03 19:29:24,-6.70,-6.70,-6.70,99.90,1022401,28,19997,-76
2023-12-03 19:29:55,-6.80,-6.80,-6.80,99.90,1028032,28,19970,-77
2023-12-03 19:30:26,-6.90,-6.90,-6.90,99.90,1033173,28,20483,-76
2023-12-03 19:30:56,-6.90,-6.90,-6.90,99.90,1030897,28,20426,-76
2023-12-03 19:31:27,-6.80,-6.80,-6.80,99.90,1034453,28,19906,-78
2023-12-03 19:31:57,-6.90,-6.90,-6.90,99.90,1033963,28,19992,-77
2023-12-03 19:32:28,-6.90,-6.90,-6.90,99.90,1032624,28,20309,-76
2023-12-03 19:32:58,-6.80,-6.80,-6.80,99.90,1033327,28,20318,-77
2023-12-03 19:33:29,-6.90,-6.90,-6.90,99.90,1033976,28,19906,-78
2023-12-03 19:33:59,-6.90,-6.90,-6.90,99.90,1033439,28,20000,-78
2023-12-03 19:34:30,-6.90,-6.90,-6.90,99.90,1034246,28,20558,-77
2023-12-03 19:35:03,-6.90,-6.90,-6.90,99.90,1032635,28,19918,-77
2023-12-03 19:35:34,-6.90,-6.90,-6.90,99.90,1033268,28,19920,-76
2023-12-03 19:36:05,-7.00,-7.00,-7.00,99.90,1034666,28,19916,-77
2023-12-03 19:36:36,-7.00,-7.00,-7.00,99.90,1032607,28,19988,-78
2023-12-03 19:37:07,-7.00,-7.00,-7.00,99.90,1034184,28,20060,-77
2023-12-03 19:37:37,-7.00,-7.00,-7.00,99.90,1038271,28,20302,-76
2023-12-03 19:38:10,-6.90,-6.90,-6.90,99.90,1034005,28,20337,-76
2023-12-03 19:38:40,-6.90,-6.90,-6.90,99.90,1029154,28,19954,-79
2023-12-03 19:39:11,-6.90,-6.90,-6.90,99.90,1021630,29,19937,-77
2023-12-03 19:39:42,-6.90,-6.90,-6.90,99.90,1022120,28,19989,-78
2023-12-03 19:40:12,-6.90,-6.90,-6.90,99.90,1026444,28,19906,-77
2023-12-03 19:40:46,-7.00,-7.00,-7.00,99.90,1021874,28,20891,-79
2023-12-03 19:41:17,-7.00,-7.00,-7.00,99.90,1022642,28,20001,-80
2023-12-03 19:41:47,-7.00,-7.00,-7.00,99.90,1025178,28,20004,-82
2023-12-03 19:42:18,-7.10,-7.10,-7.10,99.90,1028446,28,19910,-78
2023-12-03 19:42:48,-7.20,-7.20,-7.20,99.90,1033239,28,19916,-79
2023-12-03 19:43:19,-7.30,-7.30,-7.30,99.90,1033857,28,19917,-80
2023-12-03 19:43:49,-7.30,-7.30,-7.30,99.90,1034368,28,19909,-79
2023-12-03 19:44:23,-7.40,-7.40,-7.40,99.90,1030673,28,20373,-78
2023-12-03 19:44:54,-7.30,-7.30,-7.30,99.90,1032679,28,19909,-80
2023-12-03 19:45:24,-7.30,-7.30,-7.30,99.90,1034535,28,19909,-78
2023-12-03 19:45:56,-7.40,-7.40,-7.40,99.90,1034173,28,20684,-78
2023-12-03 19:46:26,-7.40,-7.40,-7.40,99.90,1032920,28,19913,-77
2023-12-03 19:46:58,-7.50,-7.50,-7.50,99.90,1033162,28,19949,-78
2023-12-03 19:47:29,-7.40,-7.40,-7.40,99.90,1031604,28,19917,-77
2023-12-03 19:47:59,-7.40,-7.40,-7.40,99.90,1030239,28,19991,-78
2023-12-03 19:48:30,-7.40,-7.40,-7.40,99.90,1033690,28,20040,-77
2023-12-03 19:49:00,-7.30,-7.30,-7.30,99.90,1032939,28,20000,-78
2023-12-03 19:49:31,-7.30,-7.30,-7.30,99.90,1034270,28,19909,-76
2023-12-03 19:50:02,-7.30,-7.30,-7.30,99.90,1033414,28,19909,-77
2023-12-03 19:50:33,-7.30,-7.30,-7.30,99.90,1033211,28,19909,-79
2023-12-03 19:51:04,-7.20,-7.20,-7.20,99.90,1036613,28,19914,-82
2023-12-03 19:51:34,-7.20,-7.20,-7.20,99.90,1033984,28,19912,-81
2023-12-03 19:52:05,-7.20,-7.20,-7.20,99.90,1032111,28,19901,-78
2023-12-03 19:52:36,-7.20,-7.20,-7.20,99.90,1029836,28,19945,-78
2023-12-03 19:53:06,-7.30,-7.30,-7.30,99.90,1032371,28,20005,-79
2023-12-03 19:53:37,-7.20,-7.20,-7.20,99.90,1029765,28,19936,-79
2023-12-03 19:54:08,-7.20,-7.20,-7.20,99.90,1034302,28,19996,-80
2023-12-03 19:54:40,-7.20,-7.20,-7.20,99.90,1033809,28,19920,-78
2023-12-03 19:55:11,-7.20,-7.20,-7.20,99.90,1035659,28,19991,-78
2023-12-03 19:55:42,-7.20,-7.20,-7.20,99.90,1035991,28,19905,-78
2023-12-03 19:56:12,-7.30,-7.30,-7.30,99.90,1032929,28,19948,-80
2023-12-03 19:56:43,-7.40,-7.40,-7.40,99.90,1035528,28,20568,-81
2023-12-03 19:57:14,-7.40,-7.40,-7.40,99.90,1034860,28,19929,-81
2023-12-03 19:57:45,-7.40,-7.40,-7.40,99.90,1032994,28,19906,-80
2023-12-03 19:58:16,-7.50,-7.50,-7.50,99.90,1035481,28,19917,-80
2023-12-03 19:58:48,-7.40,-7.40,-7.40,99.90,1035626,28,19909,-80
2023-12-03 19:59:19,-7.40,-7.40,-7.40,99.90,1034051,28,19921,-80
2023-12-03 19:59:50,-7.40,-7.40,-7.40,99.90,1034080,28,20590,-78
2023-12-03 20:00:21,-7.30,-7.30,-7.30,99.90,1036150,28,19906,-79
2023-12-03 20:00:51,-7.30,-7.30,-7.30,99.90,1034385,28,19913,-79
2023-12-03 20:01:22,-7.40,-7.40,-7.40,99.90,1033974,28,20359,-81
2023-12-03 20:01:52,-7.40,-7.40,-7.40,99.90,1034023,28,19940,-79
2023-12-03 20:02:23,-7.40,-7.40,-7.40,99.90,1032274,28,20001,-80
2023-12-03 20:02:53,-7.50,-7.50,-7.50,99.90,1029644,28,20075,-79
2023-12-03 20:03:24,-7.40,-7.40,-7.40,99.90,1028543,28,19953,-79
2023-12-03 20:03:55,-7.40,-7.40,-7.40,99.90,1031383,28,20029,-79
2023-12-03 20:04:26,-7.40,-7.40,-7.40,99.90,1036040,28,20383,-78
2023-12-03 20:04:56,-7.50,-7.50,-7.50,99.90,1034341,28,19906,-78
2023-12-03 20:05:27,-7.60,-7.60,-7.60,99.90,1033624,28,19981,-79
2023-12-03 20:05:57,-7.60,-7.60,-7.60,99.90,1030473,28,19909,-76
2023-12-03 20:06:28,-7.60,-7.60,-7.60,99.90,1028718,28,20440,-79
2023-12-03 20:06:59,-7.60,-7.60,-7.60,99.90,1033154,28,19909,-79
2023-12-03 20:07:29,-7.60,-7.60,-7.60,99.90,1034124,28,19917,-80
2023-12-03 20:08:04,-7.60,-7.60,-7.60,99.90,1033654,28,19940,-79
2023-12-03 20:08:34,-7.50,-7.50,-7.50,99.90,1030201,28,19913,-78
2023-12-03 20:09:05,-7.60,-7.60,-7.60,99.90,1027701,28,19906,-79
2023-12-03 20:09:35,-7.50,-7.50,-7.50,99.90,1030178,28,20501,-78
2023-12-03 20:10:08,-7.40,-7.40,-7.40,99.90,1034232,28,19913,-78
2023-12-03 20:10:40,-7.40,-7.40,-7.40,99.90,1037280,28,20032,-79
2023-12-03 20:11:13,-7.40,-7.40,-7.40,99.90,1034525,28,19913,-78
2023-12-03 20:11:44,-7.40,-7.40,-7.40,99.90,1034215,28,19916,-78
2023-12-03 20:12:14,-7.40,-7.40,-7.40,99.90,1033370,28,20251,-78
2023-12-03 20:12:45,-7.50,-7.50,-7.50,99.90,1034429,28,19917,-78
2023-12-03 20:13:15,-7.50,-7.50,-7.50,99.90,1034943,28,20698,-79
2023-12-03 20:13:46,-7.50,-7.50,-7.50,99.90,1034413,28,20328,-78
2023-12-03 20:14:17,-7.50,-7.50,-7.50,99.90,1035661,28,20368,-79
2023-12-03 20:14:48,-7.40,-7.40,-7.40,99.90,1033863,28,19902,-79
2023-12-03 20:15:19,-7.40,-7.40,-7.40,99.90,1034644,28,19992,-78
2023-12-03 20:15:50,-7.50,-7.50,-7.50,99.90,1034076,28,19911,-78
2023-12-03 20:16:20,-7.40,-7.40,-7.40,99.90,1034757,28,20272,-78
2023-12-03 20:16:51,-7.40,-7.40,-7.40,99.90,1034287,28,19909,-78
2023-12-03 20:17:21,-7.50,-7.50,-7.50,99.90,1035627,28,19906,-78
2023-12-03 20:17:52,-7.40,-7.40,-7.40,99.90,1035462,28,19913,-78
2023-12-03 20:18:22,-7.40,-7.40,-7.40,99.90,1034939,28,19961,-80
2023-12-03 20:18:53,-7.30,-7.30,-7.30,99.90,1037642,28,19905,-79
2023-12-03 20:19:24,-7.30,-7.30,-7.30,99.90,1034272,28,20001,-79
2023-12-03 20:19:54,-7.30,-7.30,-7.30,99.90,1036755,28,19913,-78
2023-12-03 20:20:25,-7.30,-7.30,-7.30,99.90,1030496,28,19913,-78
2023-12-03 20:20:55,-7.40,-7.40,-7.40,99.90,1024654,28,19917,-77
2023-12-03 20:21:26,-7.40,-7.40,-7.40,99.90,1027675,28,20359,-78
2023-12-03 20:21:56,-7.40,-7.40,-7.40,99.90,1027374,28,19997,-78
2023-12-03 20:22:27,-7.40,-7.40,-7.40,99.90,1029902,28,20349,-77
2023-12-03 20:22:57,-7.40,-7.40,-7.40,99.90,1033754,28,19924,-77
2023-12-03 20:23:28,-7.40,-7.40,-7.40,99.90,1035182,28,19910,-77
2023-12-03 20:23:59,-7.40,-7.40,-7.40,99.90,1034035,28,19901,-78
2023-12-03 20:24:30,-7.40,-7.40,-7.40,99.90,1036712,28,19989,-78
2023-12-03 20:25:02,-7.40,-7.40,-7.40,99.90,1034281,28,20284,-77
2023-12-03 20:25:33,-7.50,-7.50,-7.50,99.90,1034521,28,19909,-79
2023-12-03 20:26:06,-7.40,-7.40,-7.40,99.90,1037678,28,19916,-79
2023-12-03 20:26:37,-7.40,-7.40,-7.40,99.90,1034140,28,19956,-77
2023-12-03 20:27:07,-7.40,-7.40,-7.40,99.90,1033888,28,19913,-78
2023-12-03 20:27:38,-7.40,-7.40,-7.40,99.90,1034073,28,19916,-78
2023-12-03 20:28:08,-7.40,-7.40,-7.40,99.90,1035001,28,19905,-79
2023-12-03 20:28:39,-7.30,-7.30,-7.30,99.90,1029683,28,19910,-78
2023-12-03 20:29:10,-7.40,-7.40,-7.40,99.90,1030443,28,19973,-77
2023-12-03 20:29:41,-7.50,-7.50,-7.50,99.90,1035515,28,19909,-78
2023-12-03 20:30:11,-7.50,-7.50,-7.50,99.90,1030165,28,20008,-77
2023-12-03 20:30:42,-7.40,-7.40,-7.40,99.90,1033385,28,19916,-77
2023-12-03 20:31:13,-7.40,-7.40,-7.40,99.90,1038460,28,19967,-77
2023-12-03 20:31:44,-7.50,-7.50,-7.50,99.90,1033743,28,19905,-78
2023-12-03 20:32:14,-7.60,-7.60,-7.60,99.90,1033728,28,19906,-76
2023-12-03 20:32:49,-7.50,-7.50,-7.50,99.90,1030224,28,19909,-77
2023-12-03 20:33:19,-7.50,-7.50,-7.50,99.90,1026268,28,19917,-78
2023-12-03 20:33:50,-7.50,-7.50,-7.50,99.90,1026891,28,19918,-78
2023-12-03 20:34:21,-7.60,-7.60,-7.60,99.90,1032737,28,19925,-77
2023-12-03 20:34:51,-7.60,-7.60,-7.60,99.90,1034126,28,19959,-77
2023-12-03 20:35:22,-7.60,-7.60,-7.60,99.90,1034058,28,19992,-77
2023-12-03 20:35:53,-7.60,-7.60,-7.60,99.90,1029844,28,20393,-77
2023-12-03 20:36:24,-7.60,-7.60,-7.60,99.90,1034544,28,19905,-77
2023-12-03 20:36:55,-7.60,-7.60,-7.60,99.90,1031179,28,19968,-77
2023-12-03 20:37:25,-7.70,-7.70,-7.70,99.90,1031974,28,19913,-78
2023-12-03 20:37:56,-7.80,-7.80,-7.80,99.90,1031268,28,19913,-77
2023-12-03 20:38:27,-7.70,-7.70,-7.70,99.90,1031590,28,19927,-77
2023-12-03 20:38:57,-7.70,-7.70,-7.70,99.90,1034871,28,19921,-77
2023-12-03 20:39:28,-7.70,-7.70,-7.70,99.90,1034289,28,20073,-76
2023-12-03 20:39:58,-7.70,-7.70,-7.70,99.90,1035541,28,19996,-79
2023-12-03 20:40:29,-7.70,-7.70,-7.70,99.90,1034318,28,20427,-78
2023-12-03 20:41:00,-7.70,-7.70,-7.70,99.90,1033754,28,19911,-77
2023-12-03 20:41:31,-7.70,-7.70,-7.70,99.90,1036143,28,20677,-77
2023-12-03 20:42:03,-7.70,-7.70,-7.70,99.90,1029699,28,19994,-77
2023-12-03 20:42:34,-7.70,-7.70,-7.70,99.90,1034321,28,19916,-77
2023-12-03 20:43:04,-7.60,-7.60,-7.60,99.90,1027433,28,19957,-77
2023-12-03 20:43:35,-7.70,-7.70,-7.70,99.90,1029910,28,19961,-77
2023-12-03 20:44:06,-7.70,-7.70,-7.70,99.90,1032107,28,19909,-78
2023-12-03 20:44:39,-7.70,-7.70,-7.70,99.90,1030290,28,19917,-77
2023-12-03 20:45:13,-7.80,-7.80,-7.80,99.90,1031839,28,19909,-78
2023-12-03 20:45:44,-7.80,-7.80,-7.80,99.90,1030590,28,19999,-78
2023-12-03 20:46:18,-7.80,-7.80,-7.80,99.90,1031957,28,20254,-77
2023-12-03 20:46:48,-7.80,-7.80,-7.80,99.90,1033796,28,19960,-77
2023-12-03 20:47:19,-7.90,-7.90,-7.90,99.90,1034570,28,19909,-76
2023-12-03 20:47:49,-7.80,-7.80,-7.80,99.90,1034041,28,19906,-77
2023-12-03 20:48:22,-7.80,-7.80,-7.80,99.90,1034691,28,19920,-77
2023-12-03 20:48:52,-7.80,-7.80,-7.80,99.90,1033810,28,19906,-77
2023-12-03 20:49:23,-7.80,-7.80,-7.80,99.90,1034531,28,20007,-76
2023-12-03 20:49:53,-7.80,-7.80,-7.80,99.90,1033481,28,19970,-77
2023-12-03 20:50:24,-7.70,-7.70,-7.70,99.90,1033285,28,19987,-78
2023-12-03 20:50:55,-7.70,-7.70,-7.70,99.90,1034235,28,19922,-78
2023-12-03 20:51:26,-7.70,-7.70,-7.70,99.90,1031392,28,20292,-78
2023-12-03 20:51:57,-7.80,-7.80,-7.80,99.90,1034060,28,19916,-77
2023-12-03 20:52:27,-7.80,-7.80,-7.80,99.90,1034914,28,19999,-77
2023-12-03 20:52:58,-7.70,-7.70,-7.70,99.90,1033491,28,19913,-78
2023-12-03 20:53:28,-7.70,-7.70,-7.70,99.90,1033384,28,19912,-78
2023-12-03 20:53:59,-7.70,-7.70,-7.70,99.90,1033530,28,20380,-77
2023-12-03 20:54:30,-7.70,-7.70,-7.70,99.90,1030194,28,19905,-77
2023-12-03 20:55:00,-7.80,-7.80,-7.80,99.90,1032962,28,19949,-76
2023-12-03 20:55:31,-7.70,-7.70,-7.70,99.90,1038034,28,19984,-77
2023-12-03 20:56:02,-7.80,-7.80,-7.80,99.90,1030435,28,20376,-77
2023-12-03 20:56:33,-7.80,-7.80,-7.80,99.90,1034174,28,20686,-78
2023-12-03 20:57:04,-7.90,-7.90,-7.90,99.90,1034221,28,19984,-77
2023-12-03 20:57:35,-7.80,-7.80,-7.80,99.90,1030080,28,19917,-77
2023-12-03 20:58:05,-7.90,-7.90,-7.90,99.90,1033239,28,19964,-77
2023-12-03 20:58:36,-7.90,-7.90,-7.90,99.90,1036754,28,19995,-78
2023-12-03 20:59:07,-7.80,-7.80,-7.80,99.90,1029783,28,19910,-76
2023-12-03 20:59:37,-7.80,-7.80,-7.80,99.90,1034359,28,19913,-76
2023-12-03 21:00:08,-7.80,-7.80,-7.80,99.90,1030067,28,19906,-76
2023-12-03 21:00:39,-7.80,-7.80,-7.80,99.90,1030232,28,20420,-76
2023-12-03 21:01:10,-7.80,-7.80,-7.80,99.90,1032715,28,19963,-76
2023-12-03 21:01:40,-7.90,-7.90,-7.90,99.90,1030019,28,19910,-76
2023-12-03 21:02:11,-7.80,-7.80,-7.80,99.90,1034785,28,19905,-76
2023-12-03 21:02:42,-7.90,-7.90,-7.90,99.90,1028316,28,19922,-77
2023-12-03 21:03:12,-8.00,-8.00,-8.00,99.90,1025737,28,19910,-77
2023-12-03 21:03:43,-8.00,-8.00,-8.00,99.90,1030037,28,19988,-77
2023-12-03 21:04:13,-7.90,-7.90,-7.90,99.90,1027968,28,19909,-77
2023-12-03 21:04:44,-7.90,-7.90,-7.90,99.90,1029595,28,19910,-77
2023-12-03 21:05:15,-7.80,-7.80,-7.80,99.90,1031353,28,20004,-77
2023-12-03 21:05:46,-7.80,-7.80,-7.80,99.90,1030222,28,20007,-77
2023-12-03 21:06:16,-7.90,-7.90,-7.90,99.90,1034373,28,19937,-78
2023-12-03 21:06:47,-8.10,-8.10,-8.10,99.90,1033961,28,19917,-78
2023-12-03 21:07:17,-8.10,-8.10,-8.10,99.90,1031864,28,20384,-78
2023-12-03 21:07:49,-8.10,-8.10,-8.10,99.90,1038772,28,20360,-78
2023-12-03 21:08:20,-8.10,-8.10,-8.10,99.90,1038151,28,20253,-77
2023-12-03 21:08:51,-8.10,-8.10,-8.10,99.90,1032854,28,19910,-78
2023-12-03 21:09:22,-8.10,-8.10,-8.10,99.90,1034198,28,20245,-79
2023-12-03 21:09:52,-8.20,-8.20,-8.20,99.90,1034953,28,19913,-78
2023-12-03 21:10:23,-8.20,-8.20,-8.20,99.90,1038444,28,20330,-78
2023-12-03 21:10:54,-8.20,-8.20,-8.20,99.90,1035955,28,19925,-79
2023-12-03 21:11:24,-8.20,-8.20,-8.20,99.90,1036828,28,19905,-78
2023-12-03 21:11:55,-8.20,-8.20,-8.20,99.90,1034162,28,20000,-78
2023-12-03 21:12:25,-8.30,-8.30,-8.30,99.90,1035711,28,19951,-79
2023-12-03 21:12:56,-8.30,-8.30,-8.30,99.90,1038363,28,20048,-79
2023-12-03 21:13:26,-8.20,-8.20,-8.20,99.90,1034453,28,19905,-76
2023-12-03 21:13:57,-8.20,-8.20,-8.20,99.90,1035402,28,20344,-77
2023-12-03 21:14:28,-8.20,-8.20,-8.20,99.90,1035560,28,19909,-77
2023-12-03 21:14:58,-8.10,-8.10,-8.10,99.90,1032305,28,19918,-77
2023-12-03 21:15:29,-8.10,-8.10,-8.10,99.90,1034844,28,19960,-77
2023-12-03 21:15:59,-8.00,-8.00,-8.00,99.90,1029717,28,19906,-78
2023-12-03 21:16:30,-8.10,-8.10,-8.10,99.90,1028112,28,19924,-78
2023-12-03 21:17:00,-8.00,-8.00,-8.00,99.90,1031644,28,19921,-78
2023-12-03 21:17:31,-8.00,-8.00,-8.00,99.90,1029116,28,20775,-79
2023-12-03 21:18:02,-8.00,-8.00,-8.00,99.90,1032101,28,20049,-78
2023-12-03 21:18:33,-8.00,-8.00,-8.00,99.90,1032097,28,19914,-77
2023-12-03 21:19:03,-8.10,-8.10,-8.10,99.90,1036900,28,19980,-80
2023-12-03 21:19:34,-8.10,-8.10,-8.10,99.90,1038364,28,20217,-80
2023-12-03 21:20:05,-8.10,-8.10,-8.10,99.90,1034986,28,19905,-79
2023-12-03 21:20:35,-8.00,-8.00,-8.00,99.90,1038411,28,19956,-79
2023-12-03 21:21:06,-8.00,-8.00,-8.00,99.90,1035991,28,19909,-81
2023-12-03 21:21:37,-8.00,-8.00,-8.00,99.90,1033804,28,20356,-80
2023-12-03 21:22:08,-8.00,-8.00,-8.00,99.90,1034809,28,20301,-80
2023-12-03 21:22:39,-8.00,-8.00,-8.00,99.90,1033953,28,20028,-77
2023-12-03 21:23:27,-8.10,-8.10,-8.10,99.90,1034221,28,19906,-79
2023-12-03 21:23:58,-8.10,-8.10,-8.10,99.90,1034717,28,20452,-78
2023-12-03 21:24:28,-8.00,-8.00,-8.00,99.90,1036562,28,20005,-78
2023-12-03 21:24:59,-8.00,-8.00,-8.00,99.90,1035961,28,19909,-78
2023-12-03 21:25:30,-7.90,-7.90,-7.90,99.90,1030678,28,19906,-78
2023-12-03 21:26:01,-7.90,-7.90,-7.90,99.90,1034178,28,19901,-78
2023-12-03 21:26:32,-7.80,-7.80,-7.80,99.90,1029634,28,19953,-80
2023-12-03 21:27:03,-7.80,-7.80,-7.80,99.90,1031525,28,19906,-80
2023-12-03 21:27:33,-7.80,-7.80,-7.80,99.90,1037292,28,20611,-79
2023-12-03 21:28:04,-7.80,-7.80,-7.80,99.90,1034349,28,19905,-78
2023-12-03 21:28:34,-7.80,-7.80,-7.80,99.90,1038769,28,20363,-79
2023-12-03 21:29:05,-7.80,-7.80,-7.80,99.90,1035379,28,19902,-80
2023-12-03 21:29:37,-7.80,-7.80,-7.80,99.90,1036944,28,20311,-81
2023-12-03 21:30:07,-7.90,-7.90,-7.90,99.90,1039619,28,19906,-80
2023-12-03 21:30:38,-7.90,-7.90,-7.90,99.90,1039169,28,19913,-83
2023-12-03 21:31:08,-7.80,-7.80,-7.80,99.90,1035424,28,19920,-80
2023-12-03 21:31:39,-7.80,-7.80,-7.80,99.90,1034687,28,20617,-86
2023-12-03 21:32:10,-7.90,-7.90,-7.90,99.90,1031154,28,20496,-82
2023-12-03 21:32:41,-7.90,-7.90,-7.90,99.90,1034317,28,19914,-82
2023-12-03 21:33:11,-8.00,-8.00,-8.00,99.90,1035750,28,19905,-83
2023-12-03 21:33:42,-8.00,-8.00,-8.00,99.90,1039292,28,19909,-83
2023-12-03 21:34:12,-8.00,-8.00,-8.00,99.90,1031157,28,19910,-81
2023-12-03 21:34:45,-8.00,-8.00,-8.00,99.90,1031275,28,19998,-80
2023-12-03 21:35:16,-8.00,-8.00,-8.00,99.90,1031074,28,19912,-81
2023-12-03 21:35:50,-8.10,-8.10,-8.10,99.90,1032595,28,19917,-81
2023-12-03 21:36:21,-8.10,-8.10,-8.10,99.90,1037684,28,19969,-80
2023-12-03 21:36:54,-8.00,-8.00,-8.00,99.90,1035078,28,20256,-83
2023-12-03 21:37:24,-8.10,-8.10,-8.10,99.90,1035267,28,19913,-80
2023-12-03 21:37:55,-8.10,-8.10,-8.10,99.90,1035165,28,20453,-79
2023-12-03 21:38:25,-8.10,-8.10,-8.10,99.90,1036701,28,19909,-79
2023-12-03 21:38:56,-8.10,-8.10,-8.10,99.90,1036989,28,19905,-78
2023-12-03 21:39:26,-8.20,-8.20,-8.20,99.90,1035070,28,19940,-78
2023-12-03 21:39:57,-8.20,-8.20,-8.20,99.90,1039062,28,19948,-80
2023-12-03 21:40:27,-8.20,-8.20,-8.20,99.90,1039322,28,19987,-80
2023-12-03 21:40:58,-8.10,-8.10,-8.10,99.90,1038552,28,20003,-82
2023-12-03 21:41:29,-8.20,-8.20,-8.20,99.90,1038838,28,19909,-79
2023-12-03 21:41:59,-8.20,-8.20,-8.20,99.90,1034634,28,19913,-81
2023-12-03 21:42:30,-8.20,-8.20,-8.20,99.90,1035160,28,19939,-80
2023-12-03 21:43:00,-8.30,-8.30,-8.30,99.90,1031718,28,19909,-79
2023-12-03 21:43:31,-8.30,-8.30,-8.30,99.90,1032914,28,19933,-79
2023-12-03 21:44:03,-8.30,-8.30,-8.30,99.90,1034351,28,19911,-78
2023-12-03 21:44:33,-8.40,-8.40,-8.40,99.90,1035133,28,19906,-79
2023-12-03 21:45:04,-8.40,-8.40,-8.40,99.90,1038618,28,19913,-77
2023-12-03 21:45:34,-8.40,-8.40,-8.40,99.90,1034327,28,19975,-77
2023-12-03 21:46:05,-8.40,-8.40,-8.40,99.90,1037442,28,20020,-78
2023-12-03 21:46:37,-8.50,-8.50,-8.50,99.90,1035616,28,19919,-77
2023-12-03 21:47:08,-8.50,-8.50,-8.50,99.90,1035580,28,19909,-77
2023-12-03 21:47:38,-8.50,-8.50,-8.50,99.90,1029359,28,20721,-77
2023-12-03 21:48:09,-8.40,-8.40,-8.40,99.90,1027859,28,20273,-78
2023-12-03 21:48:39,-8.50,-8.50,-8.50,99.90,1031175,28,19910,-78
2023-12-03 21:49:10,-8.60,-8.60,-8.60,99.90,1031200,28,19910,-77
2023-12-03 21:49:41,-8.50,-8.50,-8.50,99.90,1034502,28,20273,-77
2023-12-03 21:50:12,-8.50,-8.50,-8.50,99.90,1037871,28,19910,-76
2023-12-03 21:50:43,-8.50,-8.50,-8.50,99.90,1038902,28,19908,-76
2023-12-03 21:51:14,-8.50,-8.50,-8.50,99.90,1037288,28,20466,-76
2023-12-03 21:51:44,-8.50,-8.50,-8.50,99.90,1039028,28,19909,-79
2023-12-03 21:52:15,-8.50,-8.50,-8.50,99.90,1033330,28,19910,-77
2023-12-03 21:52:46,-8.50,-8.50,-8.50,99.90,1034380,28,19976,-77
2023-12-03 21:53:16,-8.50,-8.50,-8.50,99.90,1034908,28,19996,-77
2023-12-03 21:53:47,-8.50,-8.50,-8.50,99.90,1035124,28,19944,-79
2023-12-03 21:54:17,-8.60,-8.60,-8.60,99.90,1039107,28,19995,-78
2023-12-03 21:54:49,-8.50,-8.50,-8.50,99.90,1038813,28,19904,-78
2023-12-03 21:55:19,-8.60,-8.60,-8.60,99.90,1033652,28,19959,-79
2023-12-03 21:55:50,-8.60,-8.60,-8.60,99.90,1031135,28,20301,-79
2023-12-03 21:56:20,-8.60,-8.60,-8.60,99.90,1036688,28,19971,-78
2023-12-03 21:56:51,-8.50,-8.50,-8.50,99.90,1038363,28,19928,-78
2023-12-03 21:57:21,-8.50,-8.50,-8.50,99.90,1035018,28,20009,-75
2023-12-03 21:57:52,-8.50,-8.50,-8.50,99.90,1035807,28,19918,-75
2023-12-03 21:58:23,-8.50,-8.50,-8.50,99.90,1036495,28,19909,-76
2023-12-03 21:58:53,-8.40,-8.40,-8.40,99.90,1035560,28,19913,-76
2023-12-03 21:59:24,-8.40,-8.40,-8.40,99.90,1036639,28,20537,-79
2023-12-03 21:59:54,-8.40,-8.40,-8.40,99.90,1035172,28,19948,-78
2023-12-03 22:00:25,-8.50,-8.50,-8.50,99.90,1038986,28,20000,-77
2023-12-03 22:00:55,-8.50,-8.50,-8.50,99.90,1038866,28,19919,-78
2023-12-03 22:01:26,-8.60,-8.60,-8.60,99.90,1041420,28,19906,-76
2023-12-03 22:01:56,-8.60,-8.60,-8.60,99.90,1043061,28,19905,-77
2023-12-03 22:02:27,-8.60,-8.60,-8.60,99.90,1035138,28,19911,-77
2023-12-03 22:02:58,-8.60,-8.60,-8.60,99.90,1034592,28,19909,-77
2023-12-03 22:03:28,-8.50,-8.50,-8.50,99.90,1034569,28,20012,-79
2023-12-03 22:03:59,-8.60,-8.60,-8.60,99.90,1030712,28,20364,-77
2023-12-03 22:04:29,-8.60,-8.60,-8.60,99.90,1021957,28,19938,-78
2023-12-03 22:05:00,-8.60,-8.60,-8.60,99.90,1023470,28,19972,-76
2023-12-03 22:05:30,-8.60,-8.60,-8.60,99.90,1026893,28,19916,-75
2023-12-03 22:06:01,-8.60,-8.60,-8.60,99.90,1030740,28,19913,-76
2023-12-03 22:06:32,-8.60,-8.60,-8.60,99.90,1037824,28,19945,-76
2023-12-03 22:07:02,-8.50,-8.50,-8.50,99.90,1039507,28,19905,-76
2023-12-03 22:07:33,-8.50,-8.50,-8.50,99.90,1034766,28,20337,-75
2023-12-03 22:08:03,-8.50,-8.50,-8.50,99.90,1033421,28,20051,-76
2023-12-03 22:08:34,-8.50,-8.50,-8.50,99.90,1035599,28,19909,-76
2023-12-03 22:09:05,-8.40,-8.40,-8.40,99.90,1035227,28,19913,-75
2023-12-03 22:09:35,-8.40,-8.40,-8.40,99.90,1035085,28,19952,-76
2023-12-03 22:10:06,-8.40,-8.40,-8.40,99.90,1035686,28,19913,-76
2023-12-03 22:10:36,-8.40,-8.40,-8.40,99.90,1034730,28,19909,-75
2023-12-03 22:11:07,-8.40,-8.40,-8.40,99.90,1037033,28,19965,-78
2023-12-03 22:11:40,-8.50,-8.50,-8.50,99.90,1030550,28,19920,-76
2023-12-03 22:12:10,-8.50,-8.50,-8.50,99.90,1028725,28,19910,-75
2023-12-03 22:12:41,-8.50,-8.50,-8.50,99.90,1030639,28,19910,-75
2023-12-03 22:13:11,-8.50,-8.50,-8.50,99.90,1028051,28,19911,-77
2023-12-03 22:13:42,-8.50,-8.50,-8.50,99.90,1035078,28,19912,-76
2023-12-03 22:14:15,-8.50,-8.50,-8.50,99.90,1039129,28,19995,-75
2023-12-03 22:14:46,-8.50,-8.50,-8.50,99.90,1037156,28,19916,-77
2023-12-03 22:15:17,-8.50,-8.50,-8.50,99.90,1031004,28,19913,-75
2023-12-03 22:15:47,-8.50,-8.50,-8.50,99.90,1031206,28,19917,-75
2023-12-03 22:16:18,-8.50,-8.50,-8.50,99.90,1038791,28,19905,-74
2023-12-03 22:16:48,-8.40,-8.40,-8.40,99.90,1035836,28,19913,-74
2023-12-03 22:17:19,-8.40,-8.40,-8.40,99.90,1035317,28,19909,-75
2023-12-03 22:17:50,-8.40,-8.40,-8.40,99.90,1033559,28,19906,-76
2023-12-03 22:18:20,-8.30,-8.30,-8.30,99.90,1034691,28,19917,-78
2023-12-03 22:18:51,-8.40,-8.40,-8.40,99.90,1034814,28,19956,-78
2023-12-03 22:19:22,-8.40,-8.40,-8.40,99.90,1029992,28,19945,-79
2023-12-03 22:19:52,-8.40,-8.40,-8.40,99.90,1030925,28,19933,-80
2023-12-03 22:20:23,-8.40,-8.40,-8.40,99.90,1037572,28,19955,-78
2023-12-03 22:20:53,-8.40,-8.40,-8.40,99.90,1035241,28,19908,-77
2023-12-03 22:21:24,-8.40,-8.40,-8.40,99.90,1037054,28,19905,-79
2023-12-03 22:21:55,-8.40,-8.40,-8.40,99.90,1037807,28,20592,-79
2023-12-03 22:22:25,-8.40,-8.40,-8.40,99.90,1034515,28,19913,-78
2023-12-03 22:22:56,-8.40,-8.40,-8.40,99.90,1034186,28,19915,-80
2023-12-03 22:23:26,-8.30,-8.30,-8.30,99.90,1027073,28,19952,-79
2023-12-03 22:23:58,-8.40,-8.40,-8.40,99.90,1032414,28,19941,-78
2023-12-03 22:24:28,-8.40,-8.40,-8.40,99.90,1035085,28,19905,-79
2023-12-03 22:24:59,-8.40,-8.40,-8.40,99.90,1034980,28,19914,-78
2023-12-03 22:25:29,-8.40,-8.40,-8.40,99.90,1035602,28,19905,-79
2023-12-03 22:26:00,-8.40,-8.40,-8.40,99.90,1039332,28,19992,-79
2023-12-03 22:26:31,-8.40,-8.40,-8.40,99.90,1039128,28,19917,-79
2023-12-03 22:27:01,-8.40,-8.40,-8.40,99.90,1037729,28,19974,-79
2023-12-03 22:27:32,-8.30,-8.30,-8.30,99.90,1035048,28,19909,-78
2023-12-03 22:28:02,-8.30,-8.30,-8.30,99.90,1035705,28,19905,-78
2023-12-03 22:28:33,-8.30,-8.30,-8.30,99.90,1030099,28,19914,-78
2023-12-03 22:29:03,-8.30,-8.30,-8.30,99.90,1030745,28,19949,-78
2023-12-03 22:29:34,-8.40,-8.40,-8.40,99.90,1033083,28,19910,-78
2023-12-03 22:30:05,-8.40,-8.40,-8.40,99.90,1035857,28,20012,-78
2023-12-03 22:30:35,-8.40,-8.40,-8.40,99.90,1036597,28,21007,-79
2023-12-03 22:31:07,-8.40,-8.40,-8.40,99.90,1036398,28,19913,-78
2023-12-03 22:31:37,-8.40,-8.40,-8.40,99.90,1034981,28,19905,-79
2023-12-03 22:32:08,-8.40,-8.40,-8.40,99.90,1032633,28,19921,-80
2023-12-03 22:32:39,-8.40,-8.40,-8.40,99.90,1037775,28,19909,-79
2023-12-03 22:33:09,-8.50,-8.50,-8.50,99.90,1031773,28,20300,-78
2023-12-03 22:33:40,-8.40,-8.40,-8.40,99.90,1034876,28,19902,-78
2023-12-03 22:34:10,-8.50,-8.50,-8.50,99.90,1037698,28,20475,-78
2023-12-03 22:34:41,-8.50,-8.50,-8.50,99.90,1026317,28,19955,-78
2023-12-03 22:35:17,-8.50,-8.50,-8.50,99.90,1028328,28,19918,-79
2023-12-03 22:35:48,-8.50,-8.50,-8.50,99.90,1028555,28,19917,-78
2023-12-03 22:36:19,-8.50,-8.50,-8.50,99.90,1029213,28,19952,-79
2023-12-03 22:36:52,-8.50,-8.50,-8.50,99.90,1035809,28,20481,-79
2023-12-03 22:37:22,-8.50,-8.50,-8.50,99.90,1034407,28,19909,-80
2023-12-03 22:37:53,-8.60,-8.60,-8.60,99.90,1031220,28,19912,-79
2023-12-03 22:38:24,-8.60,-8.60,-8.60,99.90,1029533,28,19912,-79
2023-12-03 22:38:54,-8.60,-8.60,-8.60,99.90,1026618,28,19933,-78
2023-12-03 22:39:25,-8.60,-8.60,-8.60,99.90,1031846,28,19912,-79
2023-12-03 22:39:55,-8.60,-8.60,-8.60,99.90,1034410,28,19906,-80
2023-12-03 22:40:26,-8.60,-8.60,-8.60,99.90,1034569,28,19918,-80
2023-12-03 22:40:56,-8.60,-8.60,-8.60,99.90,1034873,28,19909,-79
2023-12-03 22:41:27,-8.60,-8.60,-8.60,99.90,1036880,28,19963,-77
2023-12-03 22:41:57,-8.60,-8.60,-8.60,99.90,1035031,28,19912,-78
2023-12-03 22:42:28,-8.60,-8.60,-8.60,99.90,1034938,28,20012,-78
2023-12-03 22:42:58,-8.60,-8.60,-8.60,99.90,1034760,28,19909,-79
2023-12-03 22:43:29,-8.60,-8.60,-8.60,99.90,1034262,28,19906,-78
2023-12-03 22:44:00,-8.80,-8.80,-8.80,99.90,1036350,28,19987,-79
2023-12-03 22:44:32,-8.90,-8.90,-8.90,99.90,1034803,28,19905,-77
2023-12-03 22:45:03,-8.80,-8.80,-8.80,99.90,1034480,28,20011,-81
2023-12-03 22:45:34,-8.80,-8.80,-8.80,99.90,1029945,28,20511,-78
2023-12-03 22:46:06,-8.90,-8.90,-8.90,99.90,1029888,28,19914,-82
2023-12-03 22:46:36,-8.80,-8.80,-8.80,99.90,1030793,28,19913,-79
2023-12-03 22:47:14,-8.80,-8.80,-8.80,99.90,1034797,28,19909,-78
2023-12-03 22:47:45,-8.80,-8.80,-8.80,99.90,1029058,28,20338,-79
2023-12-03 22:48:15,-8.80,-8.80,-8.80,99.90,1029672,28,19906,-78
2023-12-03 22:48:47,-8.80,-8.80,-8.80,99.90,1029273,28,19911,-79
2023-12-03 22:49:20,-8.90,-8.90,-8.90,99.90,1031101,28,20447,-79
2023-12-03 22:49:51,-8.90,-8.90,-8.90,99.90,1034995,28,20388,-78
2023-12-03 22:50:22,-8.90,-8.90,-8.90,99.90,1036235,28,19959,-80
2023-12-03 22:50:52,-8.90,-8.90,-8.90,99.90,1034262,28,20040,-81
2023-12-03 22:51:23,-8.90,-8.90,-8.90,99.90,1036387,28,19960,-81
2023-12-03 22:51:53,-8.90,-8.90,-8.90,99.90,1035204,28,19933,-82
2023-12-03 22:52:24,-8.80,-8.80,-8.80,99.90,1034677,28,19927,-80
2023-12-03 22:52:55,-8.80,-8.80,-8.80,99.90,1035456,28,19939,-78
2023-12-03 22:53:26,-8.80,-8.80,-8.80,99.90,1026031,28,19906,-78
2023-12-03 22:53:56,-8.80,-8.80,-8.80,99.90,1026989,28,20004,-79
2023-12-03 22:54:27,-8.80,-8.80,-8.80,99.90,1028784,28,19917,-79
2023-12-03 22:54:57,-8.80,-8.80,-8.80,99.90,1031189,28,20389,-79
2023-12-03 22:55:28,-8.80,-8.80,-8.80,99.90,1033784,28,19972,-80
2023-12-03 22:55:59,-8.80,-8.80,-8.80,99.90,1034761,28,19906,-78
2023-12-03 22:56:29,-8.70,-8.70,-8.70,99.90,1035558,28,19906,-77
2023-12-03 22:57:00,-8.70,-8.70,-8.70,99.90,1034402,28,19965,-77
2023-12-03 22:57:30,-8.70,-8.70,-8.70,99.90,1035188,28,20407,-78
2023-12-03 22:58:01,-8.80,-8.80,-8.80,99.90,1035005,28,19909,-78
2023-12-03 22:58:31,-8.70,-8.70,-8.70,99.90,1034582,28,19906,-76
2023-12-03 22:59:02,-8.70,-8.70,-8.70,99.90,1034534,28,19917,-81
2023-12-03 22:59:33,-8.70,-8.70,-8.70,99.90,1030767,28,19905,-78
2023-12-03 23:00:09,-8.70,-8.70,-8.70,99.90,1032083,28,19913,-82
2023-12-03 23:00:40,-8.70,-8.70,-8.70,99.90,1032975,28,19917,-78
2023-12-03 23:01:11,-8.70,-8.70,-8.70,99.90,1028024,28,19949,-80
2023-12-03 23:01:42,-8.70,-8.70,-8.70,99.90,1035272,28,19913,-79
2023-12-03 23:02:13,-8.70,-8.70,-8.70,99.90,1035561,28,19906,-82
2023-12-03 23:02:44,-8.70,-8.70,-8.70,99.90,1036931,28,19905,-83
2023-12-03 23:03:14,-8.80,-8.80,-8.80,99.90,1035286,28,20350,-83
2023-12-03 23:03:45,-8.80,-8.80,-8.80,99.90,1035595,28,19908,-81
2023-12-03 23:04:16,-8.80,-8.80,-8.80,99.90,1036868,28,19902,-80
2023-12-03 23:04:49,-8.80,-8.80,-8.80,99.90,1035189,28,20000,-82
2023-12-03 23:05:19,-8.70,-8.70,-8.70,99.90,1031749,28,19913,-78
2023-12-03 23:05:50,-8.70,-8.70,-8.70,99.90,1031403,28,19909,-80
2023-12-03 23:06:24,-8.70,-8.70,-8.70,99.90,1031808,28,20008,-84
2023-12-03 23:06:54,-8.80,-8.80,-8.80,99.90,1035584,28,19912,-82
2023-12-03 23:07:25,-8.80,-8.80,-8.80,99.90,1034311,28,19930,-81
2023-12-03 23:07:55,-8.80,-8.80,-8.80,99.90,1034467,28,20008,-79
2023-12-03 23:08:28,-8.80,-8.80,-8.80,99.90,1035316,28,19906,-83
2023-12-03 23:08:59,-8.80,-8.80,-8.80,99.90,1034679,28,20254,-80
2023-12-03 23:09:29,-8.80,-8.80,-8.80,99.90,1032211,28,19923,-81
2023-12-03 23:10:00,-8.80,-8.80,-8.80,99.90,1037032,28,19906,-82
2023-12-03 23:10:30,-8.70,-8.70,-8.70,99.90,1037868,28,20000,-82
2023-12-03 23:11:01,-8.70,-8.70,-8.70,99.90,1034714,28,19905,-80
2023-12-03 23:11:31,-8.70,-8.70,-8.70,99.90,1034582,28,20373,-81
2023-12-03 23:12:03,-8.70,-8.70,-8.70,99.90,1034399,28,19905,-80
2023-12-03 23:12:33,-8.70,-8.70,-8.70,99.90,1033335,28,19941,-80
2023-12-03 23:13:04,-8.70,-8.70,-8.70,99.90,1034146,28,19992,-78
2023-12-03 23:13:34,-8.70,-8.70,-8.70,99.90,1033952,28,19959,-79
2023-12-03 23:14:07,-8.80,-8.80,-8.80,99.90,1034182,28,19905,-83
2023-12-03 23:14:38,-8.80,-8.80,-8.80,99.90,1031030,28,19917,-81
2023-12-03 23:15:12,-8.90,-8.90,-8.90,99.90,1037213,28,19912,-80
2023-12-03 23:15:42,-8.90,-8.90,-8.90,99.90,1035910,28,19945,-80
2023-12-03 23:16:13,-8.90,-8.90,-8.90,99.90,1037874,28,19913,-83
2023-12-03 23:16:43,-8.90,-8.90,-8.90,99.90,1034074,28,19914,-79
2023-12-03 23:17:14,-8.90,-8.90,-8.90,99.90,1036659,28,19915,-80
2023-12-03 23:17:45,-8.90,-8.90,-8.90,99.90,1035891,28,20024,-83
2023-12-03 23:18:15,-8.90,-8.90,-8.90,99.90,1036009,28,19901,-82
2023-12-03 23:18:46,-8.90,-8.90,-8.90,99.90,1039096,28,20315,-79
2023-12-03 23:19:16,-8.90,-8.90,-8.90,99.90,1033826,28,19906,-79
2023-12-03 23:19:47,-8.90,-8.90,-8.90,99.90,1038493,28,19913,-80
2023-12-03 23:20:18,-8.90,-8.90,-8.90,99.90,1042994,28,20303,-81
2023-12-03 23:20:48,-8.90,-8.90,-8.90,99.90,1041657,28,19909,-80
2023-12-03 23:21:19,-9.00,-9.00,-9.00,99.90,1038558,28,19913,-78
2023-12-03 23:21:49,-8.90,-8.90,-8.90,99.90,1035254,28,19984,-78
2023-12-03 23:22:20,-9.00,-9.00,-9.00,99.90,1036387,28,20367,-80
2023-12-03 23:22:50,-9.00,-9.00,-9.00,99.90,1039003,28,19927,-79
2023-12-03 23:23:21,-8.90,-8.90,-8.90,99.90,1037832,28,19971,-80
2023-12-03 23:23:52,-8.90,-8.90,-8.90,99.90,1035453,28,19984,-80
2023-12-03 23:24:22,-8.90,-8.90,-8.90,99.90,1035080,28,19912,-79
2023-12-03 23:24:53,-8.80,-8.80,-8.80,99.90,1038272,28,19909,-78
2023-12-03 23:25:23,-8.80,-8.80,-8.80,99.90,1034564,28,19910,-81
2023-12-03 23:25:54,-8.80,-8.80,-8.80,99.90,1027144,28,19913,-83
2023-12-03 23:26:27,-8.80,-8.80,-8.80,99.90,1030788,28,20341,-84
2023-12-03 23:26:57,-8.80,-8.80,-8.80,99.90,1027348,28,19906,-79
2023-12-03 23:27:28,-8.80,-8.80,-8.80,99.90,1030742,28,20024,-83
2023-12-03 23:27:58,-8.70,-8.70,-8.70,99.90,1030635,28,19914,-81
2023-12-03 23:28:29,-8.70,-8.70,-8.70,99.90,1034807,28,19916,-80
2023-12-03 23:29:00,-8.80,-8.80,-8.80,99.90,1038698,28,19909,-79
2023-12-03 23:29:30,-8.70,-8.70,-8.70,99.90,1037007,28,20383,-80
2023-12-03 23:30:01,-8.80,-8.80,-8.80,99.90,1035285,28,19912,-81
2023-12-03 23:30:31,-8.70,-8.70,-8.70,99.90,1035394,28,19916,-80
2023-12-03 23:31:02,-8.80,-8.80,-8.80,99.90,1037379,28,20412,-79
2023-12-03 23:31:33,-8.80,-8.80,-8.80,99.90,1036534,28,19960,-78
2023-12-03 23:32:06,-8.70,-8.70,-8.70,99.90,1034925,28,20463,-79
2023-12-03 23:32:37,-8.70,-8.70,-8.70,99.90,1034905,28,19913,-80
2023-12-03 23:33:07,-8.70,-8.70,-8.70,99.90,1031002,28,19906,-78
2023-12-03 23:33:38,-8.70,-8.70,-8.70,99.90,1034317,28,19906,-79
2023-12-03 23:34:14,-8.70,-8.70,-8.70,99.90,1034280,28,20329,-78
2023-12-03 23:34:45,-8.70,-8.70,-8.70,99.90,1032889,28,19941,-79
2023-12-03 23:35:15,-8.70,-8.70,-8.70,99.90,1034414,28,19947,-80
2023-12-03 23:35:46,-8.80,-8.80,-8.80,99.90,1035816,28,19906,-80
2023-12-03 23:36:17,-8.80,-8.80,-8.80,99.90,1034452,28,19905,-79
2023-12-03 23:36:49,-8.80,-8.80,-8.80,99.90,1028316,28,21116,-79
2023-12-03 23:37:20,-8.70,-8.70,-8.70,99.90,1030810,28,20411,-79
2023-12-03 23:37:51,-8.80,-8.80,-8.80,99.90,1030920,28,19906,-79
2023-12-03 23:38:21,-8.70,-8.70,-8.70,99.90,1034446,28,19953,-79
2023-12-03 23:38:52,-8.70,-8.70,-8.70,99.90,1034899,28,19936,-78
2023-12-03 23:39:22,-8.70,-8.70,-8.70,99.90,1032473,28,20261,-82
2023-12-03 23:39:55,-8.80,-8.80,-8.80,99.90,1031024,28,20254,-81
2023-12-03 23:40:26,-8.70,-8.70,-8.70,99.90,1035031,28,19905,-82
2023-12-03 23:40:58,-8.60,-8.60,-8.60,99.90,1033907,28,20353,-79
2023-12-03 23:41:28,-8.60,-8.60,-8.60,99.90,1038966,28,19905,-84
2023-12-03 23:42:01,-8.70,-8.70,-8.70,99.90,1036639,28,20428,-83
2023-12-03 23:42:32,-8.70,-8.70,-8.70,99.90,1031414,28,19906,-80
2023-12-03 23:43:03,-8.70,-8.70,-8.70,99.90,1035639,28,19906,-82
2023-12-03 23:43:33,-8.70,-8.70,-8.70,99.90,1033861,28,20009,-79
2023-12-03 23:44:04,-8.70,-8.70,-8.70,99.90,1034913,28,19991,-78
2023-12-03 23:44:35,-8.80,-8.80,-8.80,99.90,1035221,28,19912,-79
2023-12-03 23:45:05,-8.70,-8.70,-8.70,99.90,1034392,28,19996,-81
2023-12-03 23:45:36,-8.70,-8.70,-8.70,99.90,1034742,28,19968,-79
2023-12-03 23:46:06,-8.70,-8.70,-8.70,99.90,1034741,28,19905,-79
2023-12-03 23:46:38,-8.80,-8.80,-8.80,99.90,1030105,28,19914,-80
2023-12-03 23:47:12,-8.80,-8.80,-8.80,99.90,1034295,28,20542,-79
2023-12-03 23:47:42,-8.90,-8.90,-8.90,99.90,1036111,28,19927,-78
2023-12-03 23:48:13,-8.80,-8.80,-8.80,99.90,1034730,28,20009,-78
2023-12-03 23:48:45,-8.80,-8.80,-8.80,99.90,1037596,28,19928,-81
2023-12-03 23:49:16,-8.80,-8.80,-8.80,99.90,1035270,28,19952,-79
2023-12-03 23:49:47,-8.80,-8.80,-8.80,99.90,1035210,28,19910,-81
2023-12-03 23:50:17,-8.90,-8.90,-8.90,99.90,1030828,28,19910,-81
2023-12-03 23:50:48,-8.90,-8.90,-8.90,99.90,1032858,28,19906,-82
2023-12-03 23:51:19,-8.90,-8.90,-8.90,99.90,1036313,28,19912,-79
2023-12-03 23:51:49,-8.90,-8.90,-8.90,99.90,1035620,28,19940,-78
2023-12-03 23:52:20,-8.90,-8.90,-8.90,99.90,1039022,28,20025,-80
2023-12-03 23:52:50,-8.90,-8.90,-8.90,99.90,1038688,28,19901,-79
2023-12-03 23:53:21,-9.00,-9.00,-9.00,99.90,1036624,28,19912,-79
2023-12-03 23:53:51,-9.00,-9.00,-9.00,99.90,1034749,28,19905,-78
2023-12-03 23:54:22,-9.10,-9.10,-9.10,99.90,1034843,28,19932,-79
2023-12-03 23:54:54,-9.10,-9.10,-9.10,99.90,1036527,28,19909,-79
2023-12-03 23:55:25,-9.10,-9.10,-9.10,99.90,1034589,28,20389,-79
2023-12-03 23:55:55,-9.10,-9.10,-9.10,99.90,1034534,28,19920,-79
2023-12-03 23:56:26,-9.20,-9.20,-9.20,99.90,1034443,28,20000,-81
2023-12-03 23:56:56,-9.10,-9.10,-9.10,99.90,1032708,28,19905,-79
2023-12-03 23:57:27,-9.10,-9.10,-9.10,99.90,1027194,28,19906,-79
2023-12-03 23:57:58,-9.20,-9.20,-9.20,99.90,1030872,28,19930,-79
2023-12-03 23:58:29,-9.20,-9.20,-9.20,99.90,1033259,28,20004,-80
2023-12-03 23:58:59,-9.20,-9.20,-9.20,99.90,1031467,28,19906,-79
2023-12-03 23:59:30,-9.20,-9.20,-9.20,99.90,1040787,28,19916,-79