2023-12-03 00:00:22,-3.50,-3.50,-3.50,99.90,1041104,28,19917,-72
2023-12-03 00:00:53,-3.50,-3.50,-3.50,99.90,1033210,28,19948,-74
2023-12-03 00:01:24,-3.50,-3.50,-3.50,99.90,1029123,28,19944,-73
2023-12-03 00:01:55,-3.50,-3.50,-3.50,99.90,1028530,28,20056,-72
2023-12-03 00:02:25,-3.60,-3.60,-3.60,99.90,1031048,28,19918,-72
2023-12-03 00:02:56,-3.50,-3.50,-3.50,99.90,1033896,28,20519,-73
2023-12-03 00:03:27,-3.50,-3.50,-3.50,99.90,1036804,28,19913,-73
2023-12-03 00:03:57,-3.50,-3.50,-3.50,99.90,1036764,28,19979,-73
2023-12-03 00:04:28,-3.50,-3.50,-3.50,99.90,1030219,28,19921,-72
2023-12-03 00:04:59,-3.50,-3.50,-3.50,99.90,1028828,28,20391,-74
2023-12-03 00:05:29,-3.50,-3.50,-3.50,99.90,1033076,28,20016,-73
2023-12-03 00:06:00,-3.40,-3.40,-3.40,99.90,1030190,28,19914,-73
2023-12-03 00:06:31,-3.40,-3.40,-3.40,99.90,1033219,28,20267,-73
2023-12-03 00:07:01,-3.30,-3.30,-3.30,99.90,1036955,28,19969,-73
2023-12-03 00:07:32,-3.30,-3.30,-3.30,99.90,1038001,28,20422,-73
2023-12-03 00:08:03,-3.40,-3.40,-3.40,99.90,1041272,28,20240,-74
2023-12-03 00:08:34,-3.40,-3.40,-3.40,99.90,1041313,28,19928,-73
2023-12-03 00:09:05,-3.30,-3.30,-3.30,99.90,1034061,28,19909,-74
2023-12-03 00:09:38,-3.40,-3.40,-3.40,99.90,1036667,28,20071,-74
2023-12-03 00:10:09,-3.40,-3.40,-3.40,99.90,1036268,28,20024,-75
2023-12-03 00:10:41,-3.30,-3.30,-3.30,99.90,1037057,28,20101,-75
2023-12-03 00:11:11,-3.30,-3.30,-3.30,99.90,1041350,28,19911,-74
2023-12-03 00:11:42,-3.40,-3.40,-3.40,99.90,1041132,28,19932,-75
2023-12-03 00:12:12,-3.40,-3.40,-3.40,99.90,1040291,28,20174,-76
2023-12-03 00:12:44,-3.40,-3.40,-3.40,99.90,1039628,28,19947,-75
2023-12-03 00:13:14,-3.40,-3.40,-3.40,99.90,1041096,28,20320,-75
2023-12-03 00:13:45,-3.40,-3.40,-3.40,99.90,1039479,28,20012,-76
2023-12-03 00:14:15,-3.40,-3.40,-3.40,99.90,1039002,28,20093,-76
2023-12-03 00:14:46,-3.50,-3.50,-3.50,99.90,1039804,28,19973,-76
2023-12-03 00:15:16,-3.50,-3.50,-3.50,99.90,1032821,28,19921,-74
2023-12-03 00:15:47,-3.60,-3.60,-3.60,99.90,1032535,28,19973,-73
2023-12-03 00:16:18,-3.70,-3.70,-3.70,99.90,1032509,28,19927,-76
2023-12-03 00:16:48,-3.70,-3.70,-3.70,99.90,1034655,28,20001,-74
2023-12-03 00:17:19,-3.70,-3.70,-3.70,99.90,1039379,28,19996,-74
2023-12-03 00:17:52,-3.70,-3.70,-3.70,99.90,1041070,28,20381,-74
2023-12-03 00:18:23,-3.70,-3.70,-3.70,99.90,1039765,28,19973,-76
2023-12-03 00:18:53,-3.70,-3.70,-3.70,99.90,1040687,28,20364,-74
2023-12-03 00:19:24,-3.70,-3.70,-3.70,99.90,1039172,28,20019,-74
2023-12-03 00:19:54,-3.70,-3.70,-3.70,99.90,1039685,28,19919,-74
2023-12-03 00:20:25,-3.70,-3.70,-3.70,99.90,1041215,28,20206,-73
2023-12-03 00:20:56,-3.70,-3.70,-3.70,99.90,1039966,28,19932,-74
2023-12-03 00:21:26,-3.70,-3.70,-3.70,99.90,1038151,28,20016,-75
2023-12-03 00:21:57,-3.70,-3.70,-3.70,99.90,1039319,28,19927,-75
2023-12-03 00:22:28,-3.80,-3.80,-3.80,99.90,1035839,28,19985,-75
2023-12-03 00:22:58,-3.80,-3.80,-3.80,99.90,1038428,28,19920,-76
2023-12-03 00:23:29,-3.80,-3.80,-3.80,99.90,1041764,28,19913,-76
2023-12-03 00:23:59,-3.80,-3.80,-3.80,99.90,1042840,28,19964,-75
2023-12-03 00:24:30,-3.80,-3.80,-3.80,99.90,1042618,28,19920,-75
2023-12-03 00:25:01,-3.90,-3.90,-3.90,99.90,1044381,28,19925,-76
2023-12-03 00:25:31,-3.90,-3.90,-3.90,99.90,1039939,28,20373,-77
2023-12-03 00:26:02,-3.90,-3.90,-3.90,99.90,1037549,28,19955,-76
2023-12-03 00:26:32,-3.80,-3.80,-3.80,99.90,1039108,28,20062,-76
2023-12-03 00:27:04,-3.80,-3.80,-3.80,99.90,1037842,28,19917,-74
2023-12-03 00:27:35,-3.80,-3.80,-3.80,99.90,1037743,28,19913,-74
2023-12-03 00:28:06,-3.80,-3.80,-3.80,99.90,1041504,28,19909,-75
2023-12-03 00:28:36,-3.80,-3.80,-3.80,99.90,1041382,28,20422,-75
2023-12-03 00:29:07,-3.70,-3.70,-3.70,99.90,1040505,28,19916,-76
2023-12-03 00:29:37,-3.80,-3.80,-3.80,99.90,1041254,28,19909,-75
2023-12-03 00:30:08,-3.80,-3.80,-3.80,99.90,1041299,28,20263,-74
2023-12-03 00:30:39,-3.70,-3.70,-3.70,99.90,1041143,28,20006,-74
2023-12-03 00:31:09,-3.70,-3.70,-3.70,99.90,1041342,28,20109,-75
2023-12-03 00:31:40,-3.70,-3.70,-3.70,99.90,1040870,28,19913,-75
2023-12-03 00:32:11,-3.70,-3.70,-3.70,99.90,1039502,28,19913,-76
2023-12-03 00:32:41,-3.70,-3.70,-3.70,99.90,1039131,28,20166,-76
2023-12-03 00:33:12,-3.80,-3.80,-3.80,99.90,1036660,28,20003,-76
2023-12-03 00:33:42,-3.70,-3.70,-3.70,99.90,1027099,28,19909,-76
2023-12-03 00:34:13,-3.80,-3.80,-3.80,99.90,1028626,28,19984,-74
2023-12-03 00:34:43,-3.80,-3.80,-3.80,99.90,1033771,28,19933,-75
2023-12-03 00:35:14,-3.80,-3.80,-3.80,99.90,1036943,28,20356,-76
2023-12-03 00:35:45,-3.80,-3.80,-3.80,99.90,1041614,28,20056,-76
2023-12-03 00:36:15,-3.80,-3.80,-3.80,99.90,1040866,28,19938,-76
2023-12-03 00:36:46,-3.80,-3.80,-3.80,99.90,1039709,28,19909,-75
2023-12-03 00:37:17,-3.80,-3.80,-3.80,99.90,1041047,28,19905,-74
2023-12-03 00:37:47,-3.80,-3.80,-3.80,99.90,1039307,28,19928,-73
2023-12-03 00:38:18,-3.90,-3.90,-3.90,99.90,1040656,28,19999,-72
2023-12-03 00:38:48,-3.90,-3.90,-3.90,99.90,1039378,28,20296,-72
2023-12-03 00:39:19,-3.90,-3.90,-3.90,99.90,1041113,28,20145,-72
2023-12-03 00:39:49,-3.90,-3.90,-3.90,99.90,1039232,28,19917,-71
2023-12-03 00:40:20,-3.90,-3.90,-3.90,99.90,1040683,28,19912,-71
2023-12-03 00:40:50,-3.90,-3.90,-3.90,99.90,1037774,28,19985,-72
2023-12-03 00:41:21,-3.90,-3.90,-3.90,99.90,1038506,28,20262,-73
2023-12-03 00:41:52,-3.90,-3.90,-3.90,99.90,1040919,28,20279,-71
2023-12-03 00:42:22,-4.00,-4.00,-4.00,99.90,1036714,28,20075,-72
2023-12-03 00:42:54,-3.90,-3.90,-3.90,99.90,1039243,28,19944,-71
2023-12-03 00:43:24,-3.90,-3.90,-3.90,99.90,1040617,28,19905,-71
2023-12-03 00:43:55,-3.90,-3.90,-3.90,99.90,1037155,28,19944,-71
2023-12-03 00:44:25,-3.90,-3.90,-3.90,99.90,1038706,28,19905,-71
2023-12-03 00:44:56,-3.90,-3.90,-3.90,99.90,1040656,28,20306,-72
2023-12-03 00:45:26,-3.90,-3.90,-3.90,99.90,1039726,28,19909,-72
2023-12-03 00:45:57,-3.90,-3.90,-3.90,99.90,1039648,28,19909,-73
2023-12-03 00:46:28,-4.00,-4.00,-4.00,99.90,1039455,28,19935,-71
2023-12-03 00:47:00,-4.00,-4.00,-4.00,99.90,1038045,28,20277,-74
2023-12-03 00:47:30,-4.00,-4.00,-4.00,99.90,1037578,28,19940,-71
2023-12-03 00:48:01,-3.90,-3.90,-3.90,99.90,1037623,28,21142,-75
2023-12-03 00:48:31,-3.90,-3.90,-3.90,99.90,1040844,28,20015,-72
2023-12-03 00:49:02,-3.90,-3.90,-3.90,99.90,1036429,28,20072,-71
2023-12-03 00:49:33,-3.90,-3.90,-3.90,99.90,1039246,28,19988,-72
2023-12-03 00:50:03,-3.90,-3.90,-3.90,99.90,1037774,28,20200,-73
2023-12-03 00:50:34,-3.90,-3.90,-3.90,99.90,1036143,28,19917,-72
2023-12-03 00:51:05,-3.90,-3.90,-3.90,99.90,1041149,28,19909,-72
2023-12-03 00:51:35,-3.90,-3.90,-3.90,99.90,1040087,28,19913,-72
2023-12-03 00:52:06,-3.80,-3.80,-3.80,99.90,1037945,28,20003,-72
2023-12-03 00:52:36,-3.80,-3.80,-3.80,99.90,1037742,28,20015,-72
2023-12-03 00:53:07,-3.90,-3.90,-3.90,99.90,1036533,28,19920,-72
2023-12-03 00:53:37,-3.90,-3.90,-3.90,99.90,1039031,28,20313,-72
2023-12-03 00:54:08,-3.90,-3.90,-3.90,99.90,1036629,28,20117,-72
2023-12-03 00:54:39,-3.90,-3.90,-3.90,99.90,1038108,28,19916,-72
2023-12-03 00:55:09,-3.90,-3.90,-3.90,99.90,1036472,28,19921,-72
2023-12-03 00:55:40,-3.90,-3.90,-3.90,99.90,1028377,28,19913,-72
2023-12-03 00:56:11,-3.90,-3.90,-3.90,99.90,1031038,28,20028,-72
2023-12-03 00:56:41,-3.90,-3.90,-3.90,99.90,1027173,28,19980,-71
2023-12-03 00:57:12,-3.90,-3.90,-3.90,99.90,1029684,28,20000,-73
2023-12-03 00:57:42,-3.90,-3.90,-3.90,99.90,1035286,28,19931,-72
2023-12-03 00:58:13,-3.90,-3.90,-3.90,99.90,1027557,28,19953,-73
2023-12-03 00:58:44,-3.90,-3.90,-3.90,99.90,1033102,28,19917,-71
2023-12-03 00:59:14,-3.90,-3.90,-3.90,99.90,1035657,28,20000,-72
2023-12-03 00:59:45,-3.90,-3.90,-3.90,99.90,1034753,28,19906,-73
2023-12-03 01:00:16,-3.80,-3.80,-3.80,99.90,1035634,28,19939,-72
2023-12-03 01:00:46,-3.80,-3.80,-3.80,99.90,1039001,28,20366,-72
2023-12-03 01:01:19,-3.90,-3.90,-3.90,99.90,1038734,28,19908,-73
2023-12-03 01:01:49,-3.90,-3.90,-3.90,99.90,1037837,28,19995,-73
2023-12-03 01:02:20,-3.90,-3.90,-3.90,99.90,1039786,28,19905,-72
2023-12-03 01:02:51,-3.90,-3.90,-3.90,99.90,1037924,28,20129,-72
2023-12-03 01:03:21,-3.90,-3.90,-3.90,99.90,1041032,28,20095,-73
2023-12-03 01:03:52,-3.90,-3.90,-3.90,99.90,1037153,28,20193,-73
2023-12-03 01:04:22,-4.00,-4.00,-4.00,99.90,1039142,28,20004,-72
2023-12-03 01:04:53,-3.90,-3.90,-3.90,99.90,1038008,28,19917,-73
2023-12-03 01:05:23,-4.00,-4.00,-4.00,99.90,1041043,28,19916,-73
2023-12-03 01:05:54,-3.90,-3.90,-3.90,99.90,1039552,28,19909,-74
2023-12-03 01:06:25,-4.00,-4.00,-4.00,99.90,1037124,28,20321,-74
2023-12-03 01:06:55,-4.00,-4.00,-4.00,99.90,1038681,28,19909,-73
2023-12-03 01:07:26,-4.00,-4.00,-4.00,99.90,1037110,28,19916,-73
2023-12-03 01:07:56,-4.00,-4.00,-4.00,99.90,1037660,28,19910,-72
2023-12-03 01:08:27,-4.00,-4.00,-4.00,99.90,1038067,28,19939,-74
2023-12-03 01:08:57,-4.00,-4.00,-4.00,99.90,1039717,28,20000,-73
2023-12-03 01:09:30,-4.00,-4.00,-4.00,99.90,1041315,28,19936,-75
2023-12-03 01:10:01,-4.00,-4.00,-4.00,99.90,1038046,28,19987,-72
2023-12-03 01:10:31,-4.00,-4.00,-4.00,99.90,1040782,28,20352,-74
2023-12-03 01:11:05,-3.90,-3.90,-3.90,99.90,1036072,28,19921,-74
2023-12-03 01:11:40,-4.10,-4.10,-4.10,99.90,1039748,28,19975,-74
2023-12-03 01:12:11,-4.00,-4.00,-4.00,99.90,1037640,28,20038,-73
2023-12-03 01:12:41,-4.00,-4.00,-4.00,99.90,1039534,28,20034,-73
2023-12-03 01:13:12,-4.10,-4.10,-4.10,99.90,1034940,28,20272,-74
2023-12-03 01:13:43,-4.10,-4.10,-4.10,99.90,1036894,28,19905,-74
2023-12-03 01:14:13,-4.10,-4.10,-4.10,99.90,1038800,28,20447,-74
2023-12-03 01:14:44,-4.10,-4.10,-4.10,99.90,1039583,28,19912,-75
2023-12-03 01:15:15,-4.10,-4.10,-4.10,99.90,1040896,28,20399,-74
2023-12-03 01:15:49,-4.10,-4.10,-4.10,99.90,1040352,28,19949,-74
2023-12-03 01:16:19,-4.20,-4.20,-4.20,99.90,1039424,28,20332,-75
2023-12-03 01:16:50,-4.10,-4.10,-4.10,99.90,1037010,28,19917,-75
2023-12-03 01:17:20,-4.10,-4.10,-4.10,99.90,1036961,28,19917,-73
2023-12-03 01:17:51,-4.10,-4.10,-4.10,99.90,1036680,28,19913,-74
2023-12-03 01:18:21,-4.10,-4.10,-4.10,99.90,1039311,28,20364,-74
2023-12-03 01:18:52,-4.20,-4.20,-4.20,99.90,1039555,28,19913,-74
2023-12-03 01:19:22,-4.10,-4.10,-4.10,99.90,1038721,28,20172,-74
2023-12-03 01:19:53,-4.20,-4.20,-4.20,99.90,1037337,28,20005,-73
2023-12-03 01:20:24,-4.20,-4.20,-4.20,99.90,1039137,28,20092,-74
2023-12-03 01:20:54,-4.20,-4.20,-4.20,99.90,1037850,28,19920,-74
2023-12-03 01:21:25,-4.20,-4.20,-4.20,99.90,1037498,28,19917,-74
2023-12-03 01:21:55,-4.20,-4.20,-4.20,99.90,1034037,28,19962,-74
2023-12-03 01:22:26,-4.20,-4.20,-4.20,99.90,1033145,28,19910,-75
2023-12-03 01:22:56,-4.30,-4.30,-4.30,99.90,1029218,28,19917,-75
2023-12-03 01:23:27,-4.30,-4.30,-4.30,99.90,1037514,28,19909,-74
2023-12-03 01:23:58,-4.30,-4.30,-4.30,99.90,1032354,28,20008,-77
2023-12-03 01:24:29,-4.20,-4.20,-4.20,99.90,1038144,28,20343,-73
2023-12-03 01:25:00,-4.20,-4.20,-4.20,99.90,1041506,28,20161,-72
2023-12-03 01:25:31,-4.20,-4.20,-4.20,99.90,1038886,28,19940,-74
2023-12-03 01:26:01,-4.20,-4.20,-4.20,99.90,1040806,28,20304,-73
2023-12-03 01:26:32,-4.10,-4.10,-4.10,99.90,1038089,28,20259,-72
2023-12-03 01:27:04,-4.10,-4.10,-4.10,99.90,1039924,28,19913,-73
2023-12-03 01:27:35,-4.20,-4.20,-4.20,99.90,1039148,28,19917,-72
2023-12-03 01:28:05,-4.20,-4.20,-4.20,99.90,1040594,28,19916,-72
2023-12-03 01:28:36,-4.10,-4.10,-4.10,99.90,1041172,28,19943,-72
2023-12-03 01:29:06,-4.10,-4.10,-4.10,99.90,1039841,28,19994,-72
2023-12-03 01:29:38,-4.10,-4.10,-4.10,99.90,1036908,28,19913,-74
2023-12-03 01:30:09,-4.10,-4.10,-4.10,99.90,1032993,28,20745,-72
2023-12-03 01:30:40,-4.10,-4.10,-4.10,99.90,1035433,28,19917,-71
2023-12-03 01:31:10,-4.10,-4.10,-4.10,99.90,1034929,28,20019,-72
2023-12-03 01:31:41,-4.10,-4.10,-4.10,99.90,1035184,28,19925,-71
2023-12-03 01:32:12,-4.10,-4.10,-4.10,99.90,1041551,28,19917,-73
2023-12-03 01:32:42,-4.10,-4.10,-4.10,99.90,1036059,28,19953,-72
2023-12-03 01:33:13,-4.10,-4.10,-4.10,99.90,1036221,28,19923,-74
2023-12-03 01:33:44,-4.10,-4.10,-4.10,99.90,1037123,28,19920,-74
2023-12-03 01:34:14,-4.00,-4.00,-4.00,99.90,1033738,28,19917,-72
2023-12-03 01:34:45,-4.00,-4.00,-4.00,99.90,1039566,28,19944,-71
2023-12-03 01:35:18,-4.00,-4.00,-4.00,99.90,1038691,28,19927,-72
2023-12-03 01:35:49,-4.00,-4.00,-4.00,99.90,1040653,28,19915,-72
2023-12-03 01:36:19,-4.00,-4.00,-4.00,99.90,1041247,28,19909,-73
2023-12-03 01:36:50,-4.00,-4.00,-4.00,99.90,1040718,28,19931,-71
2023-12-03 01:37:20,-4.00,-4.00,-4.00,99.90,1040035,28,19948,-73
2023-12-03 01:37:51,-4.00,-4.00,-4.00,99.90,1037294,28,19917,-74
2023-12-03 01:38:22,-3.90,-3.90,-3.90,99.90,1036488,28,19913,-72
2023-12-03 01:38:52,-3.90,-3.90,-3.90,99.90,1037078,28,20354,-73
2023-12-03 01:39:23,-3.90,-3.90,-3.90,99.90,1037733,28,19988,-76
2023-12-03 01:39:54,-3.90,-3.90,-3.90,99.90,1042043,28,19936,-72
2023-12-03 01:40:24,-3.90,-3.90,-3.90,99.90,1039316,28,20231,-73
2023-12-03 01:40:55,-3.90,-3.90,-3.90,99.90,1038417,28,19909,-71
2023-12-03 01:41:26,-3.90,-3.90,-3.90,99.90,1037169,28,19983,-72
2023-12-03 01:41:56,-4.00,-4.00,-4.00,99.90,1033049,28,19944,-72
2023-12-03 01:42:27,-4.00,-4.00,-4.00,99.90,1035457,28,20122,-73
2023-12-03 01:42:58,-3.90,-3.90,-3.90,99.90,1036470,28,19917,-73
2023-12-03 01:43:28,-3.90,-3.90,-3.90,99.90,1038797,28,19917,-72
2023-12-03 01:43:59,-3.90,-3.90,-3.90,99.90,1038887,28,20278,-72
2023-12-03 01:44:29,-3.90,-3.90,-3.90,99.90,1040691,28,20407,-73
2023-12-03 01:45:00,-3.90,-3.90,-3.90,99.90,1037736,28,20340,-73
2023-12-03 01:45:31,-3.90,-3.90,-3.90,99.90,1041611,28,19940,-72
2023-12-03 01:46:02,-3.90,-3.90,-3.90,99.90,1038286,28,20255,-72
2023-12-03 01:46:33,-3.90,-3.90,-3.90,99.90,1040253,28,20014,-72
2023-12-03 01:47:04,-3.80,-3.80,-3.80,99.90,1039040,28,20584,-72
2023-12-03 01:47:35,-3.80,-3.80,-3.80,99.90,1038912,28,20427,-71
2023-12-03 01:48:05,-3.80,-3.80,-3.80,99.90,1040472,28,20228,-72
2023-12-03 01:48:36,-3.80,-3.80,-3.80,99.90,1038869,28,19940,-72
2023-12-03 01:49:06,-3.80,-3.80,-3.80,99.90,1039079,28,20332,-73
2023-12-03 01:49:37,-3.80,-3.80,-3.80,99.90,1041051,28,19908,-72
2023-12-03 01:50:10,-3.80,-3.80,-3.80,99.90,1037208,28,20008,-72
2023-12-03 01:50:41,-3.80,-3.80,-3.80,99.90,1040055,28,19912,-73
2023-12-03 01:51:11,-3.80,-3.80,-3.80,99.90,1038886,28,19928,-72
2023-12-03 01:51:42,-3.90,-3.90,-3.90,99.90,1035164,28,19925,-72
2023-12-03 01:52:13,-3.90,-3.90,-3.90,99.90,1037199,28,20028,-72
2023-12-03 01:52:44,-3.80,-3.80,-3.80,99.90,1032764,28,19993,-72
2023-12-03 01:53:16,-3.80,-3.80,-3.80,99.90,1035408,28,20213,-72
2023-12-03 01:53:48,-3.80,-3.80,-3.80,99.90,1038640,28,19969,-73
2023-12-03 01:54:19,-3.80,-3.80,-3.80,99.90,1035804,28,20100,-72
2023-12-03 01:54:51,-3.90,-3.90,-3.90,99.90,1040194,28,19909,-72
2023-12-03 01:55:22,-3.90,-3.90,-3.90,99.90,1036261,28,20261,-72
2023-12-03 01:55:52,-3.90,-3.90,-3.90,99.90,1042074,28,19920,-72
2023-12-03 01:56:23,-3.80,-3.80,-3.80,99.90,1036523,28,19909,-72
2023-12-03 01:56:54,-3.80,-3.80,-3.80,99.90,1036780,28,19924,-72
2023-12-03 01:57:26,-3.80,-3.80,-3.80,99.90,1035272,28,19917,-73
2023-12-03 01:57:57,-3.80,-3.80,-3.80,99.90,1036458,28,20017,-72
2023-12-03 01:58:28,-3.80,-3.80,-3.80,99.90,1037149,28,20190,-73
2023-12-03 01:58:58,-3.80,-3.80,-3.80,99.90,1041839,28,19912,-73
2023-12-03 01:59:30,-3.80,-3.80,-3.80,99.90,1041283,28,19925,-73
2023-12-03 02:00:03,-3.80,-3.80,-3.80,99.90,1039022,28,20731,-73
2023-12-03 02:00:33,-3.80,-3.80,-3.80,99.90,1038430,28,19966,-73
2023-12-03 02:01:05,-3.90,-3.90,-3.90,99.90,1041563,28,19943,-73
2023-12-03 02:01:36,-3.90,-3.90,-3.90,99.90,1041138,28,19966,-72
2023-12-03 02:02:06,-3.80,-3.80,-3.80,99.90,1039468,28,20046,-73
2023-12-03 02:02:37,-3.80,-3.80,-3.80,99.90,1038056,28,20714,-74
2023-12-03 02:03:07,-3.80,-3.80,-3.80,99.90,1040373,28,19950,-71
2023-12-03 02:03:38,-3.80,-3.80,-3.80,99.90,1038639,28,19998,-73
2023-12-03 02:04:08,-3.80,-3.80,-3.80,99.90,1038245,28,20019,-72
2023-12-03 02:04:40,-3.70,-3.70,-3.70,99.90,1038439,28,19913,-73
2023-12-03 02:05:10,-3.80,-3.80,-3.80,99.90,1039455,28,20472,-72
2023-12-03 02:05:41,-3.80,-3.80,-3.80,99.90,1041687,28,20231,-72
2023-12-03 02:06:11,-3.80,-3.80,-3.80,99.90,1035359,28,19972,-71
2023-12-03 02:06:42,-3.80,-3.80,-3.80,99.90,1037225,28,20003,-72
2023-12-03 02:07:12,-3.80,-3.80,-3.80,99.90,1035200,28,20237,-74
2023-12-03 02:07:43,-3.80,-3.80,-3.80,99.90,1034723,28,19932,-72
2023-12-03 02:08:13,-3.80,-3.80,-3.80,99.90,1039452,28,20359,-72
2023-12-03 02:08:44,-3.80,-3.80,-3.80,99.90,1042153,28,20330,-72
2023-12-03 02:09:16,-3.80,-3.80,-3.80,99.90,1038693,28,20023,-74
2023-12-03 02:09:47,-3.70,-3.70,-3.70,99.90,1041782,28,19913,-72
2023-12-03 02:10:17,-3.70,-3.70,-3.70,99.90,1039255,28,20446,-72
2023-12-03 02:10:48,-3.70,-3.70,-3.70,99.90,1035133,28,19917,-72
2023-12-03 02:11:18,-3.70,-3.70,-3.70,99.90,1032865,28,19976,-73
2023-12-03 02:11:49,-3.70,-3.70,-3.70,99.90,1037266,28,19936,-73
2023-12-03 02:12:20,-3.70,-3.70,-3.70,99.90,1034859,28,19955,-72
2023-12-03 02:12:50,-3.70,-3.70,-3.70,99.90,1038431,28,19921,-72
2023-12-03 02:13:21,-3.70,-3.70,-3.70,99.90,1038638,28,20414,-73
2023-12-03 02:13:52,-3.70,-3.70,-3.70,99.90,1037806,28,19924,-73
2023-12-03 02:14:22,-3.70,-3.70,-3.70,99.90,1039705,28,19920,-73
2023-12-03 02:14:53,-3.60,-3.60,-3.60,99.90,1041616,28,20016,-72
2023-12-03 02:15:24,-3.60,-3.60,-3.60,99.90,1035362,28,20016,-74
2023-12-03 02:15:54,-3.60,-3.60,-3.60,99.90,1037042,28,20242,-71
2023-12-03 02:16:25,-3.60,-3.60,-3.60,99.90,1031504,28,20291,-73
2023-12-03 02:16:55,-3.60,-3.60,-3.60,99.90,1035483,28,19909,-73
2023-12-03 02:17:26,-3.50,-3.50,-3.50,99.90,1039780,28,19911,-73
2023-12-03 02:17:57,-3.50,-3.50,-3.50,99.90,1041665,28,20229,-73
2023-12-03 02:18:28,-3.50,-3.50,-3.50,99.90,1039571,28,20013,-72
2023-12-03 02:18:59,-3.50,-3.50,-3.50,99.90,1041474,28,20360,-72
2023-12-03 02:19:29,-3.50,-3.50,-3.50,99.90,1041648,28,19920,-72
2023-12-03 02:20:00,-3.50,-3.50,-3.50,99.90,1039193,28,19956,-71
2023-12-03 02:20:31,-3.50,-3.50,-3.50,99.90,1039764,28,20271,-71
2023-12-03 02:21:01,-3.50,-3.50,-3.50,99.90,1039256,28,19996,-71
2023-12-03 02:21:32,-3.50,-3.50,-3.50,99.90,1040074,28,20414,-72
2023-12-03 02:22:03,-3.40,-3.40,-3.40,99.90,1041198,28,20280,-70
2023-12-03 02:22:36,-3.50,-3.50,-3.50,99.90,1036973,28,19991,-70
2023-12-03 02:23:07,-3.50,-3.50,-3.50,99.90,1039536,28,20023,-71
2023-12-03 02:23:38,-3.40,-3.40,-3.40,99.90,1039723,28,19904,-72
2023-12-03 02:24:08,-3.50,-3.50,-3.50,99.90,1039330,28,19956,-71
2023-12-03 02:24:39,-3.40,-3.40,-3.40,99.90,1039840,28,20356,-71
2023-12-03 02:25:10,-3.50,-3.50,-3.50,99.90,1041726,28,19916,-70
2023-12-03 02:25:41,-3.50,-3.50,-3.50,99.90,1040874,28,20491,-72
2023-12-03 02:26:12,-3.50,-3.50,-3.50,99.90,1041374,28,19927,-71
2023-12-03 02:26:42,-3.50,-3.50,-3.50,99.90,1041487,28,19912,-71
2023-12-03 02:27:13,-3.50,-3.50,-3.50,99.90,1039189,28,20342,-70
2023-12-03 02:27:43,-3.50,-3.50,-3.50,99.90,1039334,28,19958,-71
2023-12-03 02:28:14,-3.60,-3.60,-3.60,99.90,1040440,28,19927,-71
2023-12-03 02:28:45,-3.50,-3.50,-3.50,99.90,1041538,28,19917,-72
2023-12-03 02:29:15,-3.50,-3.50,-3.50,99.90,1040411,28,20099,-70
2023-12-03 02:29:47,-3.50,-3.50,-3.50,99.90,1042315,28,19919,-70
2023-12-03 02:30:17,-3.50,-3.50,-3.50,99.90,1041322,28,19943,-73
2023-12-03 02:30:48,-3.50,-3.50,-3.50,99.90,1040060,28,20401,-72
2023-12-03 02:31:18,-3.50,-3.50,-3.50,99.90,1041463,28,19924,-70
2023-12-03 02:31:49,-3.50,-3.50,-3.50,99.90,1039969,28,19969,-72
2023-12-03 02:32:19,-3.50,-3.50,-3.50,99.90,1039352,28,19919,-72
2023-12-03 02:32:50,-3.60,-3.60,-3.60,99.90,1041722,28,20487,-71
2023-12-03 02:33:20,-3.60,-3.60,-3.60,99.90,1036120,28,20356,-72
2023-12-03 02:34:07,-3.60,-3.60,-3.60,99.90,1037674,28,20164,-71
2023-12-03 02:34:38,-3.60,-3.60,-3.60,99.90,1037768,28,19921,-72
2023-12-03 02:35:09,-3.60,-3.60,-3.60,99.90,1037641,28,20024,-71
2023-12-03 02:35:39,-3.70,-3.70,-3.70,99.90,1041479,28,20350,-71
2023-12-03 02:36:10,-3.60,-3.60,-3.60,99.90,1039337,28,19913,-71
2023-12-03 02:36:40,-3.60,-3.60,-3.60,99.90,1041719,28,19909,-71
2023-12-03 02:37:11,-3.60,-3.60,-3.60,99.90,1040218,28,19905,-70
2023-12-03 02:37:42,-3.60,-3.60,-3.60,99.90,1041896,28,20332,-71
2023-12-03 02:38:12,-3.60,-3.60,-3.60,99.90,1039430,28,20278,-71
2023-12-03 02:38:46,-3.70,-3.70,-3.70,99.90,1040185,28,19999,-73
2023-12-03 02:39:16,-3.70,-3.70,-3.70,99.90,1041801,28,19920,-71
2023-12-03 02:39:47,-3.70,-3.70,-3.70,99.90,1040600,28,20007,-71
2023-12-03 02:40:18,-3.60,-3.60,-3.60,99.90,1039681,28,20395,-72
2023-12-03 02:40:48,-3.60,-3.60,-3.60,99.90,1041057,28,19995,-71
2023-12-03 02:41:19,-3.70,-3.70,-3.70,99.90,1039000,28,19963,-71
2023-12-03 02:41:50,-3.60,-3.60,-3.60,99.90,1039861,28,20398,-71
2023-12-03 02:42:20,-3.60,-3.60,-3.60,99.90,1041323,28,20413,-71
2023-12-03 02:42:51,-3.70,-3.70,-3.70,99.90,1040099,28,19912,-71
2023-12-03 02:43:21,-3.70,-3.70,-3.70,99.90,1041115,28,20453,-70
2023-12-03 02:43:52,-3.70,-3.70,-3.70,99.90,1040081,28,19917,-72
2023-12-03 02:44:23,-3.70,-3.70,-3.70,99.90,1039411,28,19967,-71
2023-12-03 02:44:53,-3.60,-3.60,-3.60,99.90,1041685,28,19916,-70
2023-12-03 02:45:24,-3.70,-3.70,-3.70,99.90,1036827,28,19997,-69
2023-12-03 02:45:54,-3.70,-3.70,-3.70,99.90,1040895,28,19970,-69
2023-12-03 02:46:25,-3.70,-3.70,-3.70,99.90,1041443,28,20348,-70
2023-12-03 02:46:55,-3.70,-3.70,-3.70,99.90,1039360,28,19951,-70
2023-12-03 02:47:26,-3.80,-3.80,-3.80,99.90,1039705,28,20103,-70
2023-12-03 02:47:57,-3.80,-3.80,-3.80,99.90,1039323,28,19954,-70
2023-12-03 02:48:27,-3.70,-3.70,-3.70,99.90,1039573,28,19960,-70
2023-12-03 02:48:58,-3.80,-3.80,-3.80,99.90,1041383,28,20044,-71
2023-12-03 02:49:29,-3.80,-3.80,-3.80,99.90,1039832,28,19963,-71
2023-12-03 02:50:00,-3.80,-3.80,-3.80,99.90,1035426,28,20094,-70
2023-12-03 02:50:30,-3.80,-3.80,-3.80,99.90,1037683,28,19919,-70
2023-12-03 02:51:01,-3.80,-3.80,-3.80,99.90,1041309,28,19916,-72
2023-12-03 02:51:31,-3.80,-3.80,-3.80,99.90,1039651,28,19916,-71
2023-12-03 02:52:02,-3.80,-3.80,-3.80,99.90,1039407,28,20359,-69
2023-12-03 02:52:33,-3.80,-3.80,-3.80,99.90,1040312,28,19913,-69
2023-12-03 02:53:03,-3.80,-3.80,-3.80,99.90,1039925,28,20260,-69
2023-12-03 02:53:37,-3.80,-3.80,-3.80,99.90,1039118,28,19948,-71
2023-12-03 02:54:08,-3.80,-3.80,-3.80,99.90,1039483,28,20209,-71
2023-12-03 02:54:38,-3.80,-3.80,-3.80,99.90,1041489,28,19909,-72
2023-12-03 02:55:09,-3.90,-3.90,-3.90,99.90,1041204,28,20019,-74
2023-12-03 02:55:40,-3.90,-3.90,-3.90,99.90,1039516,28,19928,-73
2023-12-03 02:56:13,-3.90,-3.90,-3.90,99.90,1041010,28,20118,-72
2023-12-03 02:56:45,-4.00,-4.00,-4.00,99.90,1041214,28,19923,-72
2023-12-03 02:57:16,-4.00,-4.00,-4.00,99.90,1034671,28,19910,-72
2023-12-03 02:57:46,-4.00,-4.00,-4.00,99.90,1037166,28,20007,-73
2023-12-03 02:58:17,-3.90,-3.90,-3.90,99.90,1036448,28,19969,-71
2023-12-03 02:58:48,-4.00,-4.00,-4.00,99.90,1035342,28,19963,-74
2023-12-03 02:59:18,-4.00,-4.00,-4.00,99.90,1041418,28,19909,-73
2023-12-03 02:59:49,-4.00,-4.00,-4.00,99.90,1039945,28,19905,-71
2023-12-03 03:00:19,-4.00,-4.00,-4.00,99.90,1039019,28,20220,-71
2023-12-03 03:00:50,-4.00,-4.00,-4.00,99.90,1039847,28,19921,-72
2023-12-03 03:01:20,-4.00,-4.00,-4.00,99.90,1039429,28,19955,-71
2023-12-03 03:01:51,-4.00,-4.00,-4.00,99.90,1039716,28,19920,-73
2023-12-03 03:02:22,-4.00,-4.00,-4.00,99.90,1039238,28,19920,-72
2023-12-03 03:02:53,-4.00,-4.00,-4.00,99.90,1039612,28,19920,-72
2023-12-03 03:03:24,-4.10,-4.10,-4.10,99.90,1041546,28,19912,-71
2023-12-03 03:03:55,-4.10,-4.10,-4.10,99.90,1039543,28,20277,-73
2023-12-03 03:04:25,-4.10,-4.10,-4.10,99.90,1039794,28,19935,-72
2023-12-03 03:04:56,-4.00,-4.00,-4.00,99.90,1039422,28,19967,-73
2023-12-03 03:05:26,-4.00,-4.00,-4.00,99.90,1041596,28,19916,-72
2023-12-03 03:05:57,-4.00,-4.00,-4.00,99.90,1039053,28,19913,-72
2023-12-03 03:06:27,-4.00,-4.00,-4.00,99.90,1037475,28,19967,-72
2023-12-03 03:06:58,-4.00,-4.00,-4.00,99.90,1032547,28,19910,-72
2023-12-03 03:07:28,-4.00,-4.00,-4.00,99.90,1034652,28,19909,-71
2023-12-03 03:07:59,-4.00,-4.00,-4.00,99.90,1035022,28,19920,-74
2023-12-03 03:08:29,-4.00,-4.00,-4.00,99.90,1037065,28,20122,-71
2023-12-03 03:09:00,-4.00,-4.00,-4.00,99.90,1041215,28,20030,-71
2023-12-03 03:09:31,-4.00,-4.00,-4.00,99.90,1039647,28,19919,-72
2023-12-03 03:10:01,-4.00,-4.00,-4.00,99.90,1038051,28,19995,-73
2023-12-03 03:10:32,-4.00,-4.00,-4.00,99.90,1037689,28,19931,-76
2023-12-03 03:11:03,-4.00,-4.00,-4.00,99.90,1039654,28,19905,-74
2023-12-03 03:11:33,-4.00,-4.00,-4.00,99.90,1041517,28,19928,-74
2023-12-03 03:12:04,-4.00,-4.00,-4.00,99.90,1041200,28,20325,-73
2023-12-03 03:12:34,-4.00,-4.00,-4.00,99.90,1041384,28,19932,-74
2023-12-03 03:13:05,-3.90,-3.90,-3.90,99.90,1041308,28,20077,-72
2023-12-03 03:13:35,-4.00,-4.00,-4.00,99.90,1039704,28,19988,-72
2023-12-03 03:14:06,-3.90,-3.90,-3.90,99.90,1039628,28,20024,-71
2023-12-03 03:14:37,-3.90,-3.90,-3.90,99.90,1039567,28,19935,-74
2023-12-03 03:15:08,-3.90,-3.90,-3.90,99.90,1039688,28,19909,-73
2023-12-03 03:15:38,-3.90,-3.90,-3.90,99.90,1039695,28,19908,-74
2023-12-03 03:16:09,-3.90,-3.90,-3.90,99.90,1041254,28,20054,-73
2023-12-03 03:16:39,-3.90,-3.90,-3.90,99.90,1039475,28,20380,-72
2023-12-03 03:17:10,-3.90,-3.90,-3.90,99.90,1041132,28,19905,-73
2023-12-03 03:17:41,-3.80,-3.80,-3.80,99.90,1036796,28,20328,-72
2023-12-03 03:18:11,-3.80,-3.80,-3.80,99.90,1041150,28,20361,-73
2023-12-03 03:18:42,-3.80,-3.80,-3.80,99.90,1039484,28,20141,-73
2023-12-03 03:19:12,-3.80,-3.80,-3.80,99.90,1039712,28,19936,-72
2023-12-03 03:19:43,-3.80,-3.80,-3.80,99.90,1039440,28,19947,-73
2023-12-03 03:20:15,-3.70,-3.70,-3.70,99.90,1036613,28,20015,-73
2023-12-03 03:20:46,-3.70,-3.70,-3.70,99.90,1035156,28,20352,-73
2023-12-03 03:21:16,-3.70,-3.70,-3.70,99.90,1034680,28,19909,-72
2023-12-03 03:21:47,-3.70,-3.70,-3.70,99.90,1035210,28,20414,-73
2023-12-03 03:22:17,-3.60,-3.60,-3.60,99.90,1036799,28,20030,-71
2023-12-03 03:22:48,-3.60,-3.60,-3.60,99.90,1035235,28,19905,-73
2023-12-03 03:23:19,-3.60,-3.60,-3.60,99.90,1037034,28,19913,-73
2023-12-03 03:23:50,-3.60,-3.60,-3.60,99.90,1036920,28,20000,-73
2023-12-03 03:24:20,-3.60,-3.60,-3.60,99.90,1036842,28,19966,-74
2023-12-03 03:24:52,-3.60,-3.60,-3.60,99.90,1040713,28,19912,-73
2023-12-03 03:25:22,-3.50,-3.50,-3.50,99.90,1036911,28,20287,-73
2023-12-03 03:25:53,-3.60,-3.60,-3.60,99.90,1037373,28,19913,-73
2023-12-03 03:26:23,-3.60,-3.60,-3.60,99.90,1040880,28,19916,-72
2023-12-03 03:26:54,-3.60,-3.60,-3.60,99.90,1039623,28,19913,-73
2023-12-03 03:27:24,-3.60,-3.60,-3.60,99.90,1039702,28,19934,-73
2023-12-03 03:27:55,-3.60,-3.60,-3.60,99.90,1039349,28,20302,-71
2023-12-03 03:28:25,-3.60,-3.60,-3.60,99.90,1039502,28,20364,-73
2023-12-03 03:28:56,-3.60,-3.60,-3.60,99.90,1041399,28,20320,-74
2023-12-03 03:29:27,-3.70,-3.70,-3.70,99.90,1041315,28,19924,-74
2023-12-03 03:29:57,-3.70,-3.70,-3.70,99.90,1038572,28,19917,-73
2023-12-03 03:30:28,-3.70,-3.70,-3.70,99.90,1039967,28,20186,-73
2023-12-03 03:30:58,-3.70,-3.70,-3.70,99.90,1039546,28,19985,-73
2023-12-03 03:31:29,-3.70,-3.70,-3.70,99.90,1041228,28,20025,-73
2023-12-03 03:31:59,-3.70,-3.70,-3.70,99.90,1036666,28,19955,-72
2023-12-03 03:32:30,-3.70,-3.70,-3.70,99.90,1040309,28,19948,-73
2023-12-03 03:33:00,-3.70,-3.70,-3.70,99.90,1041124,28,19920,-74
2023-12-03 03:33:31,-3.70,-3.70,-3.70,99.90,1041593,28,20259,-73
2023-12-03 03:34:02,-3.70,-3.70,-3.70,99.90,1039121,28,19916,-75
2023-12-03 03:34:33,-3.70,-3.70,-3.70,99.90,1041177,28,19944,-72
2023-12-03 03:35:03,-3.80,-3.80,-3.80,99.90,1037403,28,19918,-72
2023-12-03 03:35:34,-3.70,-3.70,-3.70,99.90,1041277,28,19909,-71
2023-12-03 03:36:05,-3.70,-3.70,-3.70,99.90,1036431,28,19963,-71
2023-12-03 03:36:35,-3.80,-3.80,-3.80,99.90,1036558,28,19924,-71
2023-12-03 03:37:06,-3.70,-3.70,-3.70,99.90,1036646,28,19913,-74
2023-12-03 03:37:37,-3.70,-3.70,-3.70,99.90,1034858,28,20478,-71
2023-12-03 03:38:07,-3.80,-3.80,-3.80,99.90,1039151,28,19909,-72
2023-12-03 03:38:38,-3.70,-3.70,-3.70,99.90,1037654,28,20397,-71
2023-12-03 03:39:08,-3.70,-3.70,-3.70,99.90,1041132,28,19940,-72
2023-12-03 03:39:39,-3.70,-3.70,-3.70,99.90,1040995,28,19999,-72
2023-12-03 03:40:10,-3.70,-3.70,-3.70,99.90,1039324,28,19920,-72
2023-12-03 03:40:40,-3.70,-3.70,-3.70,99.90,1041001,28,19909,-72
2023-12-03 03:41:11,-3.70,-3.70,-3.70,99.90,1031594,28,19939,-72
2023-12-03 03:41:41,-3.60,-3.60,-3.60,99.90,1036729,28,20446,-71
2023-12-03 03:42:12,-3.70,-3.70,-3.70,99.90,1034784,28,19987,-72
2023-12-03 03:42:42,-3.70,-3.70,-3.70,99.90,1037284,28,19956,-72
2023-12-03 03:43:14,-3.70,-3.70,-3.70,99.90,1037064,28,19915,-73
2023-12-03 03:43:44,-3.60,-3.60,-3.60,99.90,1040598,28,19916,-71
2023-12-03 03:44:15,-3.60,-3.60,-3.60,99.90,1038555,28,19909,-71
2023-12-03 03:44:45,-3.60,-3.60,-3.60,99.90,1041336,28,20434,-71
2023-12-03 03:45:16,-3.60,-3.60,-3.60,99.90,1038892,28,20005,-71
2023-12-03 03:45:46,-3.60,-3.60,-3.60,99.90,1041340,28,19923,-70
2023-12-03 03:46:17,-3.60,-3.60,-3.60,99.90,1041187,28,20390,-70
2023-12-03 03:46:48,-3.60,-3.60,-3.60,99.90,1039322,28,20407,-70
2023-12-03 03:47:18,-3.60,-3.60,-3.60,99.90,1039218,28,20407,-70
2023-12-03 03:47:49,-3.60,-3.60,-3.60,99.90,1036801,28,19905,-70
2023-12-03 03:48:19,-3.60,-3.60,-3.60,99.90,1036375,28,20339,-71
2023-12-03 03:48:50,-3.60,-3.60,-3.60,99.90,1033165,28,19909,-70
2023-12-03 03:49:21,-3.60,-3.60,-3.60,99.90,1031964,28,20027,-70
2023-12-03 03:49:51,-3.60,-3.60,-3.60,99.90,1041308,28,19905,-70
2023-12-03 03:50:22,-3.60,-3.60,-3.60,99.90,1038864,28,19913,-69
2023-12-03 03:50:52,-3.60,-3.60,-3.60,99.90,1039464,28,19905,-70
2023-12-03 03:51:23,-3.60,-3.60,-3.60,99.90,1040642,28,20378,-70
2023-12-03 03:51:54,-3.50,-3.50,-3.50,99.90,1041326,28,19995,-70
2023-12-03 03:52:25,-3.60,-3.60,-3.60,99.90,1041212,28,19915,-70
2023-12-03 03:52:55,-3.60,-3.60,-3.60,99.90,1039197,28,19908,-73
2023-12-03 03:53:26,-3.50,-3.50,-3.50,99.90,1041430,28,20353,-73
2023-12-03 03:53:56,-3.50,-3.50,-3.50,99.90,1039330,28,19912,-69
2023-12-03 03:54:27,-3.50,-3.50,-3.50,99.90,1038308,28,20204,-70
2023-12-03 03:54:57,-3.50,-3.50,-3.50,99.90,1041055,28,19932,-70
2023-12-03 03:55:28,-3.50,-3.50,-3.50,99.90,1038764,28,19973,-70
2023-12-03 03:55:58,-3.50,-3.50,-3.50,99.90,1038981,28,20367,-70
2023-12-03 03:56:29,-3.50,-3.50,-3.50,99.90,1040857,28,20012,-70
2023-12-03 03:57:00,-3.50,-3.50,-3.50,99.90,1039195,28,19915,-70
2023-12-03 03:57:31,-3.50,-3.50,-3.50,99.90,1039688,28,20287,-70
2023-12-03 03:58:01,-3.50,-3.50,-3.50,99.90,1040919,28,19991,-70
2023-12-03 03:58:32,-3.40,-3.40,-3.40,99.90,1041055,28,20219,-72
2023-12-03 03:59:02,-3.40,-3.40,-3.40,99.90,1036820,28,19913,-69
2023-12-03 03:59:33,-3.40,-3.40,-3.40,99.90,1036702,28,20388,-70
2023-12-03 04:00:05,-3.40,-3.40,-3.40,99.90,1036440,28,20000,-70
2023-12-03 04:00:36,-3.40,-3.40,-3.40,99.90,1034332,28,19906,-70
2023-12-03 04:01:07,-3.40,-3.40,-3.40,99.90,1039960,28,19956,-70
2023-12-03 04:01:41,-3.40,-3.40,-3.40,99.90,1039937,28,19998,-70
2023-12-03 04:02:12,-3.40,-3.40,-3.40,99.90,1039503,28,19935,-69
2023-12-03 04:02:42,-3.40,-3.40,-3.40,99.90,1037430,28,19937,-71
2023-12-03 04:03:13,-3.50,-3.50,-3.50,99.90,1034920,28,19920,-70
2023-12-03 04:03:43,-3.50,-3.50,-3.50,99.90,1037276,28,20315,-69
2023-12-03 04:04:14,-3.50,-3.50,-3.50,99.90,1034837,28,19909,-70
2023-12-03 04:04:45,-3.50,-3.50,-3.50,99.90,1035285,28,19909,-70
2023-12-03 04:05:15,-3.50,-3.50,-3.50,99.90,1039729,28,20016,-71
2023-12-03 04:05:46,-3.50,-3.50,-3.50,99.90,1042074,28,19931,-78
2023-12-03 04:06:16,-3.50,-3.50,-3.50,99.90,1039419,28,19909,-74
2023-12-03 04:06:47,-3.50,-3.50,-3.50,99.90,1042318,28,19909,-74
2023-12-03 04:07:17,-3.50,-3.50,-3.50,99.90,1044147,28,19947,-74
2023-12-03 04:07:48,-3.60,-3.60,-3.60,99.90,1046618,28,19931,-74
2023-12-03 04:08:19,-3.60,-3.60,-3.60,99.90,1044667,28,19916,-74
2023-12-03 04:08:50,-3.70,-3.70,-3.70,99.90,1046246,28,19928,-74
2023-12-03 04:09:20,-3.60,-3.60,-3.60,99.90,1046032,28,19967,-73
2023-12-03 04:09:51,-3.60,-3.60,-3.60,99.90,1045562,28,19905,-73
2023-12-03 04:10:21,-3.60,-3.60,-3.60,99.90,1039948,28,19920,-74
2023-12-03 04:10:52,-3.70,-3.70,-3.70,99.90,1042960,28,19912,-74
2023-12-03 04:11:23,-3.80,-3.80,-3.80,99.90,1044799,28,19915,-73
2023-12-03 04:11:53,-3.70,-3.70,-3.70,99.90,1045551,28,20027,-73
2023-12-03 04:12:24,-3.70,-3.70,-3.70,99.90,1043975,28,20174,-72
2023-12-03 04:12:54,-3.70,-3.70,-3.70,99.90,1040721,28,19905,-73
2023-12-03 04:13:25,-3.70,-3.70,-3.70,99.90,1042294,28,19920,-73
2023-12-03 04:13:55,-3.70,-3.70,-3.70,99.90,1038625,28,20407,-73
2023-12-03 04:14:26,-3.70,-3.70,-3.70,99.90,1038113,28,19911,-73
2023-12-03 04:14:57,-3.70,-3.70,-3.70,99.90,1041258,28,20059,-73
2023-12-03 04:15:27,-3.70,-3.70,-3.70,99.90,1042114,28,19944,-74
2023-12-03 04:15:58,-3.70,-3.70,-3.70,99.90,1040976,28,20007,-74
2023-12-03 04:16:28,-3.60,-3.60,-3.60,99.90,1040252,28,19917,-71
2023-12-03 04:16:59,-3.60,-3.60,-3.60,99.90,1041141,28,19916,-74
2023-12-03 04:17:30,-3.70,-3.70,-3.70,99.90,1043128,28,19917,-73
2023-12-03 04:18:00,-3.60,-3.60,-3.60,99.90,1042102,28,19999,-73
2023-12-03 04:18:31,-3.60,-3.60,-3.60,99.90,1042214,28,19909,-74
2023-12-03 04:19:02,-3.60,-3.60,-3.60,99.90,1038967,28,19909,-76
2023-12-03 04:19:33,-3.50,-3.50,-3.50,99.90,1040536,28,20260,-73
2023-12-03 04:20:04,-3.60,-3.60,-3.60,99.90,1039789,28,19933,-74
2023-12-03 04:20:35,-3.50,-3.50,-3.50,99.90,1037028,28,19909,-74
2023-12-03 04:21:12,-3.60,-3.60,-3.60,99.90,1037003,28,20004,-73
2023-12-03 04:21:43,-3.60,-3.60,-3.60,99.90,1035417,28,19905,-73
2023-12-03 04:22:13,-3.60,-3.60,-3.60,99.90,1037924,28,20844,-71
2023-12-03 04:22:44,-3.50,-3.50,-3.50,99.90,1037302,28,19917,-73
2023-12-03 04:23:15,-3.50,-3.50,-3.50,99.90,1041963,28,19924,-72
2023-12-03 04:23:45,-3.50,-3.50,-3.50,99.90,1037286,28,20332,-73
2023-12-03 04:24:16,-3.50,-3.50,-3.50,99.90,1034974,28,19956,-73
2023-12-03 04:24:46,-3.50,-3.50,-3.50,99.90,1036556,28,20403,-73
2023-12-03 04:25:17,-3.50,-3.50,-3.50,99.90,1035367,28,19913,-72
2023-12-03 04:25:47,-3.50,-3.50,-3.50,99.90,1041359,28,20244,-73
2023-12-03 04:26:18,-3.50,-3.50,-3.50,99.90,1036268,28,19952,-73
2023-12-03 04:26:49,-3.50,-3.50,-3.50,99.90,1036280,28,19913,-74
2023-12-03 04:27:19,-3.50,-3.50,-3.50,99.90,1038038,28,19913,-75
2023-12-03 04:27:50,-3.50,-3.50,-3.50,99.90,1037720,28,19947,-74
2023-12-03 04:28:20,-3.50,-3.50,-3.50,99.90,1044087,28,19934,-75
2023-12-03 04:28:52,-3.50,-3.50,-3.50,99.90,1040590,28,19909,-74
2023-12-03 04:29:23,-3.50,-3.50,-3.50,99.90,1041860,28,20375,-75
2023-12-03 04:29:53,-3.60,-3.60,-3.60,99.90,1042383,28,19909,-73
2023-12-03 04:30:24,-3.60,-3.60,-3.60,99.90,1039574,28,19921,-74
2023-12-03 04:30:55,-3.60,-3.60,-3.60,99.90,1041562,28,20170,-73
2023-12-03 04:31:25,-3.60,-3.60,-3.60,99.90,1035120,28,20367,-74
2023-12-03 04:31:56,-3.60,-3.60,-3.60,99.90,1031280,28,20090,-73
2023-12-03 04:32:27,-3.50,-3.50,-3.50,99.90,1033505,28,20541,-73
2023-12-03 04:32:57,-3.60,-3.60,-3.60,99.90,1033219,28,19993,-73
2023-12-03 04:33:28,-3.60,-3.60,-3.60,99.90,1033817,28,19905,-73
2023-12-03 04:33:58,-3.60,-3.60,-3.60,99.90,1044799,28,20455,-73
2023-12-03 04:34:29,-3.60,-3.60,-3.60,99.90,1039417,28,20476,-72
2023-12-03 04:34:59,-3.60,-3.60,-3.60,99.90,1045432,28,19909,-71
2023-12-03 04:35:30,-3.60,-3.60,-3.60,99.90,1039713,28,19924,-71
2023-12-03 04:36:00,-3.60,-3.60,-3.60,99.90,1042703,28,20351,-72
2023-12-03 04:36:31,-3.60,-3.60,-3.60,99.90,1041851,28,19916,-75
2023-12-03 04:37:02,-3.60,-3.60,-3.60,99.90,1035461,28,20280,-72
2023-12-03 04:37:32,-3.60,-3.60,-3.60,99.90,1032845,28,20004,-72
2023-12-03 04:38:03,-3.60,-3.60,-3.60,99.90,1032397,28,19998,-72
2023-12-03 04:38:35,-3.60,-3.60,-3.60,99.90,1036373,28,20631,-72
2023-12-03 04:39:06,-3.70,-3.70,-3.70,99.90,1036303,28,19917,-72
2023-12-03 04:39:38,-3.60,-3.60,-3.60,99.90,1042574,28,20354,-72
2023-12-03 04:40:09,-3.60,-3.60,-3.60,99.90,1040018,28,19944,-75
2023-12-03 04:40:40,-3.70,-3.70,-3.70,99.90,1043845,28,19950,-73
2023-12-03 04:41:11,-3.70,-3.70,-3.70,99.90,1035410,28,19936,-71
2023-12-03 04:41:41,-3.70,-3.70,-3.70,99.90,1038474,28,19916,-72
2023-12-03 04:42:12,-3.70,-3.70,-3.70,99.90,1036983,28,19944,-72
2023-12-03 04:42:43,-3.70,-3.70,-3.70,99.90,1035691,28,19960,-74
2023-12-03 04:43:14,-3.70,-3.70,-3.70,99.90,1040506,28,19923,-73
2023-12-03 04:43:45,-3.70,-3.70,-3.70,99.90,1043123,28,19908,-73
2023-12-03 04:44:16,-3.60,-3.60,-3.60,99.90,1041175,28,19999,-73
2023-12-03 04:44:46,-3.60,-3.60,-3.60,99.90,1037512,28,20660,-72
2023-12-03 04:45:17,-3.60,-3.60,-3.60,99.90,1038141,28,20287,-73
2023-12-03 04:45:47,-3.60,-3.60,-3.60,99.90,1035690,28,19943,-73
2023-12-03 04:46:18,-3.60,-3.60,-3.60,99.90,1035180,28,19990,-73
2023-12-03 04:46:48,-3.60,-3.60,-3.60,99.90,1039939,28,19966,-73
2023-12-03 04:47:19,-3.60,-3.60,-3.60,99.90,1041571,28,20280,-73
2023-12-03 04:47:50,-3.60,-3.60,-3.60,99.90,1040225,28,19917,-72
2023-12-03 04:48:20,-3.50,-3.50,-3.50,99.90,1043232,28,20283,-73
2023-12-03 04:48:51,-3.50,-3.50,-3.50,99.90,1041327,28,20358,-73
2023-12-03 04:49:21,-3.50,-3.50,-3.50,99.90,1039163,28,20209,-72
2023-12-03 04:49:52,-3.50,-3.50,-3.50,99.90,1040297,28,19912,-73
2023-12-03 04:50:22,-3.50,-3.50,-3.50,99.90,1034821,28,20036,-72
2023-12-03 04:50:53,-3.50,-3.50,-3.50,99.90,1041099,28,20005,-72
2023-12-03 04:51:23,-3.50,-3.50,-3.50,99.90,1041623,28,19919,-74
2023-12-03 04:51:54,-3.40,-3.40,-3.40,99.90,1041583,28,19912,-74
2023-12-03 04:52:24,-3.40,-3.40,-3.40,99.90,1043178,28,19912,-72
2023-12-03 04:52:55,-3.40,-3.40,-3.40,99.90,1040082,28,20261,-73
2023-12-03 04:53:26,-3.40,-3.40,-3.40,99.90,1041377,28,20377,-73
2023-12-03 04:53:56,-3.50,-3.50,-3.50,99.90,1045135,28,19981,-72
2023-12-03 04:54:27,-3.50,-3.50,-3.50,99.90,1041028,28,20119,-73
2023-12-03 04:54:58,-3.50,-3.50,-3.50,99.90,1041143,28,19920,-73
2023-12-03 04:55:28,-3.50,-3.50,-3.50,99.90,1041171,28,19909,-72
2023-12-03 04:55:59,-3.50,-3.50,-3.50,99.90,1037280,28,19908,-76
2023-12-03 04:56:30,-3.50,-3.50,-3.50,99.90,1041567,28,20257,-74
2023-12-03 04:57:00,-3.60,-3.60,-3.60,99.90,1041296,28,20446,-73
2023-12-03 04:57:31,-3.60,-3.60,-3.60,99.90,1043829,28,19909,-73
2023-12-03 04:58:01,-3.60,-3.60,-3.60,99.90,1041469,28,19905,-73
2023-12-03 04:58:32,-3.60,-3.60,-3.60,99.90,1041777,28,19983,-73
2023-12-03 04:59:03,-3.60,-3.60,-3.60,99.90,1041869,28,20011,-72
2023-12-03 04:59:33,-3.60,-3.60,-3.60,99.90,1039901,28,19928,-72
2023-12-03 05:00:07,-3.50,-3.50,-3.50,99.90,1041210,28,19967,-72
2023-12-03 05:00:37,-3.50,-3.50,-3.50,99.90,1043906,28,20031,-72
2023-12-03 05:01:08,-3.60,-3.60,-3.60,99.90,1039623,28,19959,-71
2023-12-03 05:01:38,-3.50,-3.50,-3.50,99.90,1042310,28,20018,-73
2023-12-03 05:02:09,-3.50,-3.50,-3.50,99.90,1040267,28,19909,-72
2023-12-03 05:02:39,-3.60,-3.60,-3.60,99.90,1041386,28,19999,-73
2023-12-03 05:03:10,-3.60,-3.60,-3.60,99.90,1039422,28,19905,-74
2023-12-03 05:03:41,-3.60,-3.60,-3.60,99.90,1037094,28,19916,-72
2023-12-03 05:04:11,-3.60,-3.60,-3.60,99.90,1035980,28,20072,-72
2023-12-03 05:04:42,-3.50,-3.50,-3.50,99.90,1039729,28,20003,-72
2023-12-03 05:05:12,-3.60,-3.60,-3.60,99.90,1035302,28,20533,-72
2023-12-03 05:05:43,-3.60,-3.60,-3.60,99.90,1040160,28,19931,-72
2023-12-03 05:06:14,-3.50,-3.50,-3.50,99.90,1039689,28,20450,-72
2023-12-03 05:06:44,-3.50,-3.50,-3.50,99.90,1043037,28,19936,-72
2023-12-03 05:07:15,-3.50,-3.50,-3.50,99.90,1042144,28,19943,-72
2023-12-03 05:07:45,-3.50,-3.50,-3.50,99.90,1040208,28,19901,-72
2023-12-03 05:08:16,-3.50,-3.50,-3.50,99.90,1043452,28,20278,-74
2023-12-03 05:08:47,-3.50,-3.50,-3.50,99.90,1041473,28,20318,-72
2023-12-03 05:09:17,-3.50,-3.50,-3.50,99.90,1038847,28,19909,-72
2023-12-03 05:09:48,-3.60,-3.60,-3.60,99.90,1041381,28,19901,-72
2023-12-03 05:10:18,-3.70,-3.70,-3.70,99.90,1040875,28,19912,-72
2023-12-03 05:10:49,-3.70,-3.70,-3.70,99.90,1041336,28,19909,-72
2023-12-03 05:11:19,-3.70,-3.70,-3.70,99.90,1039404,28,20347,-72
2023-12-03 05:11:50,-3.60,-3.60,-3.60,99.90,1041815,28,19996,-71
2023-12-03 05:12:21,-3.60,-3.60,-3.60,99.90,1039169,28,20805,-72
2023-12-03 05:12:51,-3.60,-3.60,-3.60,99.90,1039719,28,19940,-72
2023-12-03 05:13:22,-3.60,-3.60,-3.60,99.90,1040986,28,19917,-72
2023-12-03 05:13:53,-3.70,-3.70,-3.70,99.90,1039818,28,19923,-72
2023-12-03 05:14:24,-3.60,-3.60,-3.60,99.90,1040955,28,20285,-72
2023-12-03 05:14:54,-3.60,-3.60,-3.60,99.90,1042193,28,20013,-72
2023-12-03 05:15:25,-3.70,-3.70,-3.70,99.90,1040298,28,20324,-72
2023-12-03 05:15:55,-3.60,-3.60,-3.60,99.90,1041807,28,20018,-72
2023-12-03 05:16:26,-3.60,-3.60,-3.60,99.90,1041200,28,20039,-72
2023-12-03 05:16:56,-3.60,-3.60,-3.60,99.90,1040967,28,20279,-72
2023-12-03 05:17:27,-3.60,-3.60,-3.60,99.90,1041601,28,20355,-73
2023-12-03 05:17:57,-3.60,-3.60,-3.60,99.90,1039696,28,19912,-73
2023-12-03 05:18:28,-3.60,-3.60,-3.60,99.90,1041313,28,19909,-73
2023-12-03 05:18:59,-3.60,-3.60,-3.60,99.90,1039380,28,20089,-74
2023-12-03 05:19:29,-3.70,-3.70,-3.70,99.90,1041574,28,19990,-72
2023-12-03 05:20:00,-3.60,-3.60,-3.60,99.90,1039443,28,19948,-73
2023-12-03 05:20:30,-3.60,-3.60,-3.60,99.90,1039472,28,20371,-73
2023-12-03 05:21:01,-3.60,-3.60,-3.60,99.90,1041233,28,20395,-73
2023-12-03 05:21:32,-3.50,-3.50,-3.50,99.90,1040123,28,20339,-73
2023-12-03 05:22:03,-3.50,-3.50,-3.50,99.90,1041429,28,19911,-72
2023-12-03 05:22:33,-3.50,-3.50,-3.50,99.90,1040312,28,20132,-73
2023-12-03 05:23:04,-3.50,-3.50,-3.50,99.90,1035186,28,19910,-72
2023-12-03 05:23:34,-3.50,-3.50,-3.50,99.90,1035526,28,20000,-73
2023-12-03 05:24:05,-3.50,-3.50,-3.50,99.90,1030937,28,19945,-73
2023-12-03 05:24:36,-3.50,-3.50,-3.50,99.90,1032731,28,19931,-73
2023-12-03 05:25:06,-3.50,-3.50,-3.50,99.90,1034996,28,20019,-72
2023-12-03 05:25:37,-3.50,-3.50,-3.50,99.90,1035277,28,19999,-72
2023-12-03 05:26:08,-3.50,-3.50,-3.50,99.90,1039121,28,19912,-72
2023-12-03 05:26:39,-3.50,-3.50,-3.50,99.90,1041289,28,20427,-72
2023-12-03 05:27:09,-3.50,-3.50,-3.50,99.90,1037911,28,20414,-72
2023-12-03 05:27:40,-3.50,-3.50,-3.50,99.90,1041462,28,19990,-73
2023-12-03 05:28:10,-3.50,-3.50,-3.50,99.90,1041343,28,19996,-73
2023-12-03 05:28:41,-3.60,-3.60,-3.60,99.90,1041241,28,19920,-71
2023-12-03 05:29:12,-3.60,-3.60,-3.60,99.90,1039923,28,19905,-71
2023-12-03 05:29:43,-3.70,-3.70,-3.70,99.90,1041381,28,19905,-71
2023-12-03 05:30:14,-3.60,-3.60,-3.60,99.90,1039190,28,20283,-71
2023-12-03 05:30:45,-3.70,-3.70,-3.70,99.90,1041174,28,19944,-71
2023-12-03 05:31:15,-3.70,-3.70,-3.70,99.90,1039023,28,19959,-71
2023-12-03 05:31:46,-3.70,-3.70,-3.70,99.90,1039447,28,19915,-71
2023-12-03 05:32:16,-3.70,-3.70,-3.70,99.90,1038797,28,20464,-72
2023-12-03 05:32:47,-3.70,-3.70,-3.70,99.90,1041683,28,20363,-72
2023-12-03 05:33:18,-3.80,-3.80,-3.80,99.90,1041287,28,20362,-73
2023-12-03 05:33:48,-3.70,-3.70,-3.70,99.90,1038616,28,20427,-72
2023-12-03 05:34:19,-3.70,-3.70,-3.70,99.90,1041039,28,19941,-73
2023-12-03 05:34:49,-3.80,-3.80,-3.80,99.90,1039577,28,20359,-72
2023-12-03 05:35:20,-3.70,-3.70,-3.70,99.90,1039436,28,19934,-72
2023-12-03 05:35:50,-3.70,-3.70,-3.70,99.90,1039457,28,19927,-72
2023-12-03 05:36:23,-3.70,-3.70,-3.70,99.90,1039136,28,20057,-72
2023-12-03 05:36:53,-3.70,-3.70,-3.70,99.90,1039485,28,20421,-74
2023-12-03 05:37:28,-3.70,-3.70,-3.70,99.90,1041146,28,19959,-73
2023-12-03 05:37:59,-3.60,-3.60,-3.60,99.90,1039405,28,20371,-72
2023-12-03 05:38:29,-3.60,-3.60,-3.60,99.90,1041259,28,19916,-72
2023-12-03 05:39:00,-3.60,-3.60,-3.60,99.90,1039118,28,19913,-73
2023-12-03 05:39:31,-3.60,-3.60,-3.60,99.90,1041769,28,19913,-73
2023-12-03 05:40:04,-3.60,-3.60,-3.60,99.90,1041364,28,19913,-74
2023-12-03 05:40:35,-3.70,-3.70,-3.70,99.90,1041408,28,19998,-73
2023-12-03 05:41:05,-3.70,-3.70,-3.70,99.90,1037912,28,19913,-72
2023-12-03 05:41:39,-3.70,-3.70,-3.70,99.90,1040738,28,19970,-73
2023-12-03 05:42:11,-3.70,-3.70,-3.70,99.90,1035344,28,19924,-71
2023-12-03 05:42:42,-3.80,-3.80,-3.80,99.90,1038352,28,19944,-70
2023-12-03 05:43:13,-3.80,-3.80,-3.80,99.90,1040454,28,19935,-71
2023-12-03 05:43:44,-3.80,-3.80,-3.80,99.90,1035044,28,19960,-71
2023-12-03 05:44:14,-3.70,-3.70,-3.70,99.90,1036973,28,20264,-71
2023-12-03 05:44:45,-3.70,-3.70,-3.70,99.90,1037597,28,19975,-72
2023-12-03 05:45:15,-3.80,-3.80,-3.80,99.90,1034892,28,19916,-71
2023-12-03 05:45:46,-3.80,-3.80,-3.80,99.90,1035059,28,20272,-71
2023-12-03 05:46:17,-3.80,-3.80,-3.80,99.90,1034865,28,19928,-71
2023-12-03 05:46:47,-3.90,-3.90,-3.90,99.90,1035369,28,19905,-71
2023-12-03 05:47:18,-3.90,-3.90,-3.90,99.90,1041367,28,19916,-72
2023-12-03 05:47:48,-3.90,-3.90,-3.90,99.90,1041482,28,19913,-72
2023-12-03 05:48:21,-3.90,-3.90,-3.90,99.90,1038524,28,19945,-72
2023-12-03 05:48:51,-3.90,-3.90,-3.90,99.90,1041623,28,19915,-72
2023-12-03 05:49:22,-3.90,-3.90,-3.90,99.90,1037502,28,19920,-72
2023-12-03 05:49:53,-3.90,-3.90,-3.90,99.90,1040214,28,19920,-71
2023-12-03 05:50:24,-3.90,-3.90,-3.90,99.90,1041177,28,20325,-71
2023-12-03 05:50:56,-3.90,-3.90,-3.90,99.90,1039943,28,20098,-71
2023-12-03 05:51:26,-3.90,-3.90,-3.90,99.90,1039580,28,19919,-72
2023-12-03 05:51:57,-3.90,-3.90,-3.90,99.90,1041489,28,20868,-72
2023-12-03 05:52:28,-3.90,-3.90,-3.90,99.90,1039285,28,19930,-73
2023-12-03 05:52:58,-3.90,-3.90,-3.90,99.90,1039879,28,20446,-71
2023-12-03 05:53:29,-3.90,-3.90,-3.90,99.90,1039523,28,19927,-72
2023-12-03 05:53:59,-3.80,-3.80,-3.80,99.90,1041603,28,19913,-72
2023-12-03 05:54:30,-3.80,-3.80,-3.80,99.90,1040983,28,19920,-72
2023-12-03 05:55:01,-3.90,-3.90,-3.90,99.90,1041217,28,19916,-71
2023-12-03 05:55:31,-3.80,-3.80,-3.80,99.90,1036939,28,20343,-72
2023-12-03 05:56:02,-3.90,-3.90,-3.90,99.90,1038538,28,20053,-73
2023-12-03 05:56:32,-3.80,-3.80,-3.80,99.90,1041236,28,19931,-72
2023-12-03 05:57:03,-3.80,-3.80,-3.80,99.90,1040936,28,19996,-72
2023-12-03 05:57:34,-3.80,-3.80,-3.80,99.90,1041424,28,19917,-72
2023-12-03 05:58:05,-3.80,-3.80,-3.80,99.90,1041336,28,19912,-72
2023-12-03 05:58:35,-3.80,-3.80,-3.80,99.90,1041042,28,19917,-71
2023-12-03 05:59:06,-3.80,-3.80,-3.80,99.90,1036803,28,19940,-71
2023-12-03 05:59:37,-3.80,-3.80,-3.80,99.90,1039424,28,19916,-71
2023-12-03 06:00:08,-3.80,-3.80,-3.80,99.90,1041038,28,19916,-70
2023-12-03 06:00:38,-3.80,-3.80,-3.80,99.90,1041486,28,19917,-73
2023-12-03 06:01:09,-3.80,-3.80,-3.80,99.90,1041200,28,20271,-72
2023-12-03 06:01:40,-3.80,-3.80,-3.80,99.90,1041404,28,20379,-72
2023-12-03 06:02:10,-3.80,-3.80,-3.80,99.90,1038005,28,19920,-72
2023-12-03 06:02:41,-3.80,-3.80,-3.80,99.90,1039638,28,19991,-71
2023-12-03 06:03:12,-3.80,-3.80,-3.80,99.90,1039542,28,20322,-71
2023-12-03 06:03:42,-3.80,-3.80,-3.80,99.90,1041553,28,19913,-72
2023-12-03 06:04:13,-3.80,-3.80,-3.80,99.90,1038945,28,20003,-71
2023-12-03 06:04:43,-3.80,-3.80,-3.80,99.90,1039674,28,19963,-72
2023-12-03 06:05:14,-3.80,-3.80,-3.80,99.90,1041174,28,19936,-72
2023-12-03 06:05:44,-3.80,-3.80,-3.80,99.90,1039506,28,19905,-72
2023-12-03 06:06:16,-3.80,-3.80,-3.80,99.90,1039936,28,19905,-71
2023-12-03 06:06:46,-3.80,-3.80,-3.80,99.90,1041131,28,19951,-72
2023-12-03 06:07:17,-3.80,-3.80,-3.80,99.90,1032161,28,19940,-72
2023-12-03 06:07:48,-3.80,-3.80,-3.80,99.90,1036142,28,19920,-72
2023-12-03 06:08:18,-3.80,-3.80,-3.80,99.90,1030578,28,19910,-73
2023-12-03 06:08:49,-3.80,-3.80,-3.80,99.90,1032157,28,20324,-72
2023-12-03 06:09:20,-3.70,-3.70,-3.70,99.90,1035299,28,20324,-73
2023-12-03 06:09:51,-3.70,-3.70,-3.70,99.90,1037938,28,19909,-72
2023-12-03 06:10:21,-3.70,-3.70,-3.70,99.90,1036921,28,19913,-72
2023-12-03 06:10:52,-3.80,-3.80,-3.80,99.90,1040477,28,19953,-73
2023-12-03 06:11:22,-3.70,-3.70,-3.70,99.90,1042040,28,19917,-72
2023-12-03 06:11:53,-3.80,-3.80,-3.80,99.90,1040795,28,19901,-72
2023-12-03 06:12:24,-3.70,-3.70,-3.70,99.90,1040089,28,20268,-73
2023-12-03 06:12:54,-3.70,-3.70,-3.70,99.90,1040281,28,19920,-72
2023-12-03 06:13:25,-3.70,-3.70,-3.70,99.90,1040095,28,19919,-72
2023-12-03 06:13:55,-3.70,-3.70,-3.70,99.90,1039667,28,20019,-72
2023-12-03 06:14:26,-3.70,-3.70,-3.70,99.90,1039885,28,19909,-73
2023-12-03 06:14:57,-3.70,-3.70,-3.70,99.90,1042042,28,19919,-72
2023-12-03 06:15:27,-3.70,-3.70,-3.70,99.90,1039831,28,19916,-72
2023-12-03 06:15:58,-3.70,-3.70,-3.70,99.90,1040469,28,19987,-72
2023-12-03 06:16:28,-3.70,-3.70,-3.70,99.90,1041949,28,19924,-73
2023-12-03 06:16:59,-3.70,-3.70,-3.70,99.90,1040047,28,20164,-71
2023-12-03 06:17:30,-3.70,-3.70,-3.70,99.90,1042351,28,19995,-72
2023-12-03 06:18:00,-3.70,-3.70,-3.70,99.90,1040092,28,19999,-71
2023-12-03 06:18:31,-3.70,-3.70,-3.70,99.90,1040222,28,19962,-72
2023-12-03 06:19:01,-3.70,-3.70,-3.70,99.90,1039990,28,19959,-74
2023-12-03 06:19:32,-3.80,-3.80,-3.80,99.90,1042287,28,19933,-72
2023-12-03 06:20:03,-3.80,-3.80,-3.80,99.90,1040072,28,19948,-73
2023-12-03 06:20:34,-3.80,-3.80,-3.80,99.90,1037772,28,20114,-70
2023-12-03 06:21:07,-3.80,-3.80,-3.80,99.90,1035969,28,20263,-72
2023-12-03 06:21:37,-3.70,-3.70,-3.70,99.90,1033816,28,20189,-71
2023-12-03 06:22:08,-3.80,-3.80,-3.80,99.90,1034989,28,20395,-72
2023-12-03 06:22:42,-3.80,-3.80,-3.80,99.90,1038576,28,20875,-71
2023-12-03 06:23:13,-3.80,-3.80,-3.80,99.90,1038679,28,20278,-71
2023-12-03 06:23:43,-3.70,-3.70,-3.70,99.90,1036564,28,19916,-71
2023-12-03 06:24:14,-3.70,-3.70,-3.70,99.90,1039564,28,19955,-72
2023-12-03 06:24:44,-3.70,-3.70,-3.70,99.90,1043523,28,19952,-73
2023-12-03 06:25:16,-3.70,-3.70,-3.70,99.90,1043198,28,19920,-71
2023-12-03 06:25:47,-3.70,-3.70,-3.70,99.90,1040939,28,19920,-71
2023-12-03 06:26:17,-3.70,-3.70,-3.70,99.90,1036433,28,19916,-72
2023-12-03 06:26:48,-3.70,-3.70,-3.70,99.90,1044040,28,19974,-72
2023-12-03 06:27:18,-3.60,-3.60,-3.60,99.90,1045252,28,19912,-72
2023-12-03 06:27:49,-3.70,-3.70,-3.70,99.90,1041684,28,19908,-72
2023-12-03 06:28:20,-3.70,-3.70,-3.70,99.90,1039683,28,19920,-74
2023-12-03 06:28:50,-3.70,-3.70,-3.70,99.90,1040699,28,19995,-73
2023-12-03 06:29:21,-3.70,-3.70,-3.70,99.90,1035640,28,19908,-73
2023-12-03 06:29:51,-3.70,-3.70,-3.70,99.90,1036990,28,20439,-73
2023-12-03 06:30:22,-3.70,-3.70,-3.70,99.90,1031516,28,20317,-72
2023-12-03 06:30:53,-3.70,-3.70,-3.70,99.90,1031796,28,20005,-72
2023-12-03 06:31:23,-3.60,-3.60,-3.60,99.90,1036735,28,19912,-72
2023-12-03 06:31:54,-3.60,-3.60,-3.60,99.90,1042154,28,20202,-72
2023-12-03 06:32:24,-3.60,-3.60,-3.60,99.90,1043101,28,19915,-72
2023-12-03 06:32:55,-3.60,-3.60,-3.60,99.90,1037783,28,19924,-73
2023-12-03 06:33:26,-3.60,-3.60,-3.60,99.90,1036928,28,19919,-74
2023-12-03 06:33:56,-3.60,-3.60,-3.60,99.90,1036200,28,20367,-72
2023-12-03 06:34:27,-3.60,-3.60,-3.60,99.90,1030578,28,19921,-73
2023-12-03 06:34:57,-3.50,-3.50,-3.50,99.90,1037308,28,19950,-72
2023-12-03 06:35:28,-3.60,-3.60,-3.60,99.90,1039276,28,20339,-72
2023-12-03 06:35:58,-3.60,-3.60,-3.60,99.90,1041691,28,20391,-72
2023-12-03 06:36:29,-3.60,-3.60,-3.60,99.90,1042602,28,19942,-74
2023-12-03 06:37:00,-3.60,-3.60,-3.60,99.90,1041915,28,19905,-73
2023-12-03 06:37:30,-3.60,-3.60,-3.60,99.90,1041484,28,20426,-73
2023-12-03 06:38:01,-3.70,-3.70,-3.70,99.90,1041700,28,19905,-72
2023-12-03 06:38:31,-3.60,-3.60,-3.60,99.90,1039953,28,19923,-73
2023-12-03 06:39:05,-3.60,-3.60,-3.60,99.90,1042075,28,19905,-73
2023-12-03 06:39:35,-3.70,-3.70,-3.70,99.90,1043817,28,19908,-73
2023-12-03 06:40:06,-3.70,-3.70,-3.70,99.90,1039996,28,20057,-73
2023-12-03 06:40:37,-3.70,-3.70,-3.70,99.90,1044713,28,20397,-73
2023-12-03 06:41:07,-3.70,-3.70,-3.70,99.90,1042146,28,19925,-73
2023-12-03 06:41:38,-3.70,-3.70,-3.70,99.90,1043733,28,19905,-74
2023-12-03 06:42:09,-3.70,-3.70,-3.70,99.90,1039001,28,20423,-73
2023-12-03 06:42:39,-3.70,-3.70,-3.70,99.90,1038404,28,19983,-73
2023-12-03 06:43:10,-3.70,-3.70,-3.70,99.90,1044635,28,19911,-74
2023-12-03 06:43:41,-3.70,-3.70,-3.70,99.90,1043099,28,20425,-74
2023-12-03 06:44:11,-3.70,-3.70,-3.70,99.90,1037534,28,19920,-74
2023-12-03 06:44:42,-3.70,-3.70,-3.70,99.90,1041993,28,20352,-75
2023-12-03 06:45:13,-3.60,-3.60,-3.60,99.90,1043779,28,20394,-73
2023-12-03 06:45:44,-3.60,-3.60,-3.60,99.90,1042104,28,19909,-73
2023-12-03 06:46:14,-3.70,-3.70,-3.70,99.90,1043242,28,19908,-73
2023-12-03 06:46:45,-3.60,-3.60,-3.60,99.90,1040848,28,19913,-73
2023-12-03 06:47:16,-3.70,-3.70,-3.70,99.90,1041927,28,19993,-75
2023-12-03 06:47:46,-3.60,-3.60,-3.60,99.90,1038204,28,20479,-72
2023-12-03 06:48:17,-3.60,-3.60,-3.60,99.90,1037140,28,19912,-73
2023-12-03 06:48:47,-3.60,-3.60,-3.60,99.90,1036718,28,19913,-74
2023-12-03 06:49:18,-3.60,-3.60,-3.60,99.90,1030941,28,19913,-73
2023-12-03 06:49:48,-3.60,-3.60,-3.60,99.90,1035742,28,20349,-72
2023-12-03 06:50:19,-3.60,-3.60,-3.60,99.90,1033640,28,19988,-72
2023-12-03 06:50:49,-3.60,-3.60,-3.60,99.90,1039971,28,19920,-72
2023-12-03 06:51:20,-3.60,-3.60,-3.60,99.90,1041842,28,19920,-72
2023-12-03 06:51:51,-3.60,-3.60,-3.60,99.90,1045692,28,19975,-72
2023-12-03 06:52:22,-3.60,-3.60,-3.60,99.90,1037742,28,19943,-71
2023-12-03 06:52:52,-3.60,-3.60,-3.60,99.90,1039865,28,20372,-71
2023-12-03 06:53:23,-3.60,-3.60,-3.60,99.90,1042166,28,20379,-70
2023-12-03 06:53:53,-3.60,-3.60,-3.60,99.90,1037167,28,19967,-70
2023-12-03 06:54:25,-3.70,-3.70,-3.70,99.90,1039829,28,20110,-70
2023-12-03 06:54:55,-3.70,-3.70,-3.70,99.90,1045303,28,19905,-70
2023-12-03 06:55:26,-3.70,-3.70,-3.70,99.90,1041536,28,19915,-71
2023-12-03 06:55:56,-3.70,-3.70,-3.70,99.90,1041028,28,19913,-70
2023-12-03 06:56:27,-3.70,-3.70,-3.70,99.90,1044621,28,19984,-71
2023-12-03 06:56:58,-3.70,-3.70,-3.70,99.90,1041134,28,19913,-69
2023-12-03 06:57:28,-3.80,-3.80,-3.80,99.90,1045381,28,19916,-69
2023-12-03 06:57:59,-3.80,-3.80,-3.80,99.90,1041803,28,19913,-72
2023-12-03 06:58:30,-3.70,-3.70,-3.70,99.90,1041729,28,20271,-72
2023-12-03 06:59:00,-3.80,-3.80,-3.80,99.90,1040143,28,20008,-71
2023-12-03 06:59:31,-3.80,-3.80,-3.80,99.90,1041890,28,20384,-72
2023-12-03 07:00:03,-3.70,-3.70,-3.70,99.90,1041198,28,19940,-72
2023-12-03 07:00:34,-3.70,-3.70,-3.70,99.90,1044855,28,19908,-71
2023-12-03 07:01:04,-3.70,-3.70,-3.70,99.90,1041606,28,20383,-72
2023-12-03 07:01:35,-3.80,-3.80,-3.80,99.90,1043919,28,20233,-72
2023-12-03 07:02:06,-3.80,-3.80,-3.80,99.90,1038895,28,19928,-73
2023-12-03 07:02:36,-3.80,-3.80,-3.80,99.90,1040435,28,20497,-73
2023-12-03 07:03:07,-3.80,-3.80,-3.80,99.90,1041844,28,19913,-72
2023-12-03 07:03:38,-3.80,-3.80,-3.80,99.90,1040216,28,19951,-72
2023-12-03 07:04:08,-3.80,-3.80,-3.80,99.90,1044026,28,20351,-72
2023-12-03 07:04:39,-3.70,-3.70,-3.70,99.90,1036244,28,19982,-71
2023-12-03 07:05:09,-3.70,-3.70,-3.70,99.90,1039299,28,19908,-72
2023-12-03 07:05:42,-3.70,-3.70,-3.70,99.90,1035549,28,20470,-73
2023-12-03 07:06:12,-3.70,-3.70,-3.70,99.90,1033884,28,20075,-71
2023-12-03 07:06:43,-3.70,-3.70,-3.70,99.90,1039831,28,20429,-71
2023-12-03 07:07:13,-3.60,-3.60,-3.60,99.90,1039507,28,19998,-72
2023-12-03 07:07:51,-3.60,-3.60,-3.60,99.90,1036936,28,20024,-71
2023-12-03 07:08:22,-3.60,-3.60,-3.60,99.90,1041682,28,20279,-73
2023-12-03 07:08:52,-3.60,-3.60,-3.60,99.90,1040214,28,20338,-71
2023-12-03 07:09:23,-3.60,-3.60,-3.60,99.90,1041178,28,19991,-70
2023-12-03 07:09:53,-3.60,-3.60,-3.60,99.90,1043779,28,19916,-72
2023-12-03 07:10:24,-3.70,-3.70,-3.70,99.90,1039227,28,20288,-73
2023-12-03 07:10:55,-3.60,-3.60,-3.60,99.90,1037055,28,19917,-73
2023-12-03 07:11:26,-3.60,-3.60,-3.60,99.90,1042229,28,19909,-72
2023-12-03 07:11:57,-3.60,-3.60,-3.60,99.90,1044029,28,19905,-71
2023-12-03 07:12:27,-3.60,-3.60,-3.60,99.90,1043704,28,19942,-73
2023-12-03 07:12:58,-3.60,-3.60,-3.60,99.90,1046823,28,19909,-73
2023-12-03 07:13:28,-3.60,-3.60,-3.60,99.90,1042229,28,19988,-72
2023-12-03 07:13:59,-3.60,-3.60,-3.60,99.90,1042303,28,19936,-73
2023-12-03 07:14:29,-3.50,-3.50,-3.50,99.90,1042931,28,20003,-71
2023-12-03 07:15:00,-3.50,-3.50,-3.50,99.90,1044428,28,19919,-71
2023-12-03 07:15:30,-3.60,-3.60,-3.60,99.90,1042810,28,20022,-72
2023-12-03 07:16:01,-3.60,-3.60,-3.60,99.90,1044207,28,19976,-70
2023-12-03 07:16:32,-3.60,-3.60,-3.60,99.90,1044768,28,19928,-71
2023-12-03 07:17:02,-3.60,-3.60,-3.60,99.90,1047843,28,20113,-71
2023-12-03 07:17:33,-3.70,-3.70,-3.70,99.90,1043689,28,19981,-72
2023-12-03 07:18:03,-3.70,-3.70,-3.70,99.90,1045329,28,19893,-71
2023-12-03 07:18:34,-3.70,-3.70,-3.70,99.90,1046081,28,19924,-70
2023-12-03 07:19:04,-3.80,-3.80,-3.80,99.90,1047693,28,20021,-70
2023-12-03 07:19:35,-3.80,-3.80,-3.80,99.90,1044534,28,19920,-70
2023-12-03 07:20:09,-3.80,-3.80,-3.80,99.90,1045139,28,19912,-71
2023-12-03 07:20:39,-3.80,-3.80,-3.80,99.90,1045583,28,19931,-72
2023-12-03 07:21:11,-3.70,-3.70,-3.70,99.90,1046958,28,19913,-71
2023-12-03 07:21:41,-3.70,-3.70,-3.70,99.90,1049093,28,19943,-73
2023-12-03 07:22:12,-3.60,-3.60,-3.60,99.90,1043715,28,20209,-72
2023-12-03 07:22:43,-3.60,-3.60,-3.60,99.90,1044303,28,20049,-71
2023-12-03 07:23:13,-3.60,-3.60,-3.60,99.90,1048186,28,20352,-71
2023-12-03 07:23:44,-3.50,-3.50,-3.50,99.90,1043879,28,19921,-71
2023-12-03 07:24:14,-3.50,-3.50,-3.50,99.90,1041346,28,19972,-73
2023-12-03 07:24:45,-3.60,-3.60,-3.60,99.90,1041454,28,19976,-73
2023-12-03 07:25:15,-3.60,-3.60,-3.60,99.90,1038392,28,19913,-71
2023-12-03 07:25:46,-3.60,-3.60,-3.60,99.90,1040907,28,19912,-72
2023-12-03 07:26:16,-3.60,-3.60,-3.60,99.90,1043106,28,19923,-73
2023-12-03 07:26:47,-3.50,-3.50,-3.50,99.90,1046315,28,19920,-73
2023-12-03 07:27:18,-3.50,-3.50,-3.50,99.90,1044428,28,19913,-73
2023-12-03 07:27:49,-3.40,-3.40,-3.40,99.90,1042622,28,19909,-72
2023-12-03 07:28:20,-3.40,-3.40,-3.40,99.90,1043354,28,20021,-72
2023-12-03 07:28:50,-3.30,-3.30,-3.30,99.90,1041376,28,19909,-73
2023-12-03 07:29:21,-3.30,-3.30,-3.30,99.90,1042954,28,19908,-73
2023-12-03 07:29:54,-3.30,-3.30,-3.30,99.90,1043911,28,20623,-72
2023-12-03 07:30:25,-3.20,-3.20,-3.20,99.90,1037831,28,19913,-71
2023-12-03 07:30:55,-3.20,-3.20,-3.20,99.90,1040662,28,20581,-73
2023-12-03 07:31:26,-3.10,-3.10,-3.10,99.90,1041988,28,19912,-72
2023-12-03 07:31:56,-3.10,-3.10,-3.10,99.90,1040781,28,20433,-73
2023-12-03 07:32:27,-3.10,-3.10,-3.10,99.90,1038376,28,19970,-71
2023-12-03 07:32:57,-3.10,-3.10,-3.10,99.90,1042022,28,19967,-73
2023-12-03 07:33:28,-3.10,-3.10,-3.10,99.90,1042153,28,19969,-71
2023-12-03 07:33:59,-3.10,-3.10,-3.10,99.90,1041774,28,19908,-73
2023-12-03 07:34:29,-3.00,-3.00,-3.00,99.90,1040076,28,19928,-72
2023-12-03 07:35:00,-3.00,-3.00,-3.00,99.90,1040275,28,19904,-72
2023-12-03 07:35:31,-3.10,-3.10,-3.10,99.90,1039789,28,19917,-72
2023-12-03 07:36:01,-3.10,-3.10,-3.10,99.90,1042286,28,19967,-72
2023-12-03 07:36:32,-3.00,-3.00,-3.00,99.90,1040301,28,19916,-72
2023-12-03 07:37:03,-3.00,-3.00,-3.00,99.90,1038010,28,20364,-71
2023-12-03 07:37:33,-3.00,-3.00,-3.00,99.90,1037959,28,19988,-72
2023-12-03 07:38:04,-3.00,-3.00,-3.00,99.90,1031780,28,19933,-71
2023-12-03 07:38:35,-3.00,-3.00,-3.00,99.90,1033727,28,20061,-73
2023-12-03 07:39:05,-3.00,-3.00,-3.00,99.90,1036090,28,19905,-71
2023-12-03 07:39:37,-3.00,-3.00,-3.00,99.90,1034896,28,20392,-71
2023-12-03 07:40:09,-3.00,-3.00,-3.00,99.90,1042169,28,19908,-71
2023-12-03 07:40:40,-3.00,-3.00,-3.00,99.90,1041063,28,19916,-71
2023-12-03 07:41:10,-3.00,-3.00,-3.00,99.90,1040848,28,19909,-71
2023-12-03 07:41:47,-2.90,-2.90,-2.90,99.90,1041983,28,20450,-72
2023-12-03 07:42:18,-3.00,-3.00,-3.00,99.90,1038970,28,19936,-72
2023-12-03 07:42:49,-2.90,-2.90,-2.90,99.90,1042186,28,20308,-71
2023-12-03 07:43:19,-2.90,-2.90,-2.90,99.90,1037876,28,19948,-71
2023-12-03 07:43:51,-3.00,-3.00,-3.00,99.90,1040291,28,20004,-71
2023-12-03 07:44:22,-3.00,-3.00,-3.00,99.90,1039719,28,19944,-71
2023-12-03 07:44:53,-2.90,-2.90,-2.90,99.90,1037962,28,20000,-75
2023-12-03 07:45:23,-3.00,-3.00,-3.00,99.90,1037353,28,19920,-72
2023-12-03 07:45:54,-2.90,-2.90,-2.90,99.90,1034019,28,20119,-72
2023-12-03 07:46:24,-2.90,-2.90,-2.90,99.90,1041381,28,19913,-73
2023-12-03 07:46:58,-2.90,-2.90,-2.90,99.90,1038063,28,19908,-72
2023-12-03 07:47:31,-3.00,-3.00,-3.00,99.90,1036889,28,20032,-73
2023-12-03 07:48:02,-2.90,-2.90,-2.90,99.90,1036164,28,20012,-73
2023-12-03 07:48:33,-2.90,-2.90,-2.90,99.90,1037743,28,19972,-73
2023-12-03 07:49:04,-2.90,-2.90,-2.90,99.90,1036496,28,19957,-74
2023-12-03 07:49:35,-2.90,-2.90,-2.90,99.90,1041951,28,19909,-72
2023-12-03 07:50:06,-2.90,-2.90,-2.90,99.90,1040167,28,19909,-72
2023-12-03 07:50:37,-2.90,-2.90,-2.90,99.90,1042345,28,19923,-72
2023-12-03 07:51:10,-2.90,-2.90,-2.90,99.90,1035898,28,20291,-73
2023-12-03 07:51:41,-2.90,-2.90,-2.90,99.90,1037612,28,19936,-74
2023-12-03 07:52:12,-2.80,-2.80,-2.80,99.90,1035487,28,20046,-73
2023-12-03 07:52:43,-2.80,-2.80,-2.80,99.90,1034421,28,19989,-72
2023-12-03 07:53:13,-2.80,-2.80,-2.80,99.90,1040096,28,19905,-72
2023-12-03 07:53:44,-2.80,-2.80,-2.80,99.90,1041175,28,19913,-72
2023-12-03 07:54:16,-2.80,-2.80,-2.80,99.90,1034630,28,19910,-71
2023-12-03 07:54:46,-2.80,-2.80,-2.80,99.90,1037379,28,19988,-74
2023-12-03 07:55:17,-2.80,-2.80,-2.80,99.90,1037310,28,19920,-73
2023-12-03 07:55:49,-2.70,-2.70,-2.70,99.90,1034287,28,19916,-72
2023-12-03 07:56:20,-2.70,-2.70,-2.70,99.90,1038587,28,20104,-73
2023-12-03 07:56:50,-2.70,-2.70,-2.70,99.90,1042370,28,20521,-72
2023-12-03 07:57:21,-2.70,-2.70,-2.70,99.90,1038063,28,19944,-73
2023-12-03 07:57:51,-2.70,-2.70,-2.70,99.90,1041166,28,20398,-75
2023-12-03 07:58:22,-2.70,-2.70,-2.70,99.90,1041589,28,19917,-73
2023-12-03 07:58:53,-2.70,-2.70,-2.70,99.90,1038546,28,19986,-73
2023-12-03 07:59:23,-2.60,-2.60,-2.60,99.90,1039524,28,20119,-73
2023-12-03 07:59:54,-2.60,-2.60,-2.60,99.90,1042247,28,20271,-73
2023-12-03 08:00:25,-2.60,-2.60,-2.60,99.90,1039695,28,19940,-72
2023-12-03 08:00:55,-2.60,-2.60,-2.60,99.90,1037560,28,20015,-72
2023-12-03 08:01:26,-2.70,-2.70,-2.70,99.90,1037063,28,19920,-72
2023-12-03 08:01:58,-2.60,-2.60,-2.60,99.90,1035693,28,20387,-71
2023-12-03 08:02:29,-2.60,-2.60,-2.60,99.90,1032299,28,20411,-71
2023-12-03 08:03:00,-2.60,-2.60,-2.60,99.90,1036535,28,19909,-71
2023-12-03 08:03:30,-2.60,-2.60,-2.60,99.90,1037856,28,19905,-72
2023-12-03 08:04:01,-2.60,-2.60,-2.60,99.90,1031276,28,20131,-72
2023-12-03 08:04:31,-2.60,-2.60,-2.60,99.90,1036996,28,20004,-71
2023-12-03 08:05:04,-2.60,-2.60,-2.60,99.90,1032445,28,20434,-73
2023-12-03 08:05:34,-2.60,-2.60,-2.60,99.90,1036029,28,19909,-73
2023-12-03 08:06:05,-2.60,-2.60,-2.60,99.90,1040835,28,19912,-72
2023-12-03 08:06:36,-2.60,-2.60,-2.60,99.90,1041639,28,20379,-72
2023-12-03 08:07:06,-2.60,-2.60,-2.60,99.90,1039670,28,19901,-73
2023-12-03 08:07:37,-2.50,-2.50,-2.50,99.90,1039404,28,20543,-71
2023-12-03 08:08:07,-2.50,-2.50,-2.50,99.90,1041346,28,19905,-72
2023-12-03 08:08:38,-2.50,-2.50,-2.50,99.90,1042010,28,19911,-72
2023-12-03 08:09:09,-2.50,-2.50,-2.50,99.90,1039968,28,19917,-70
2023-12-03 08:09:39,-2.50,-2.50,-2.50,99.90,1042115,28,19909,-71
2023-12-03 08:10:10,-2.50,-2.50,-2.50,99.90,1039669,28,19909,-72
2023-12-03 08:10:41,-2.50,-2.50,-2.50,99.90,1041863,28,20402,-73
2023-12-03 08:11:12,-2.50,-2.50,-2.50,99.90,1041431,28,20304,-73
2023-12-03 08:11:42,-2.50,-2.50,-2.50,99.90,1039523,28,20360,-72
2023-12-03 08:12:13,-2.50,-2.50,-2.50,99.90,1039404,28,20326,-72
2023-12-03 08:12:44,-2.50,-2.50,-2.50,99.90,1041362,28,19943,-71
2023-12-03 08:13:14,-2.40,-2.40,-2.40,99.90,1033113,28,20371,-71
2023-12-03 08:13:49,-2.40,-2.40,-2.40,99.90,1031143,28,20016,-72
2023-12-03 08:14:19,-2.50,-2.50,-2.50,99.90,1031729,28,19944,-74
2023-12-03 08:14:50,-2.40,-2.40,-2.40,99.90,1033361,28,19909,-73
2023-12-03 08:15:20,-2.40,-2.40,-2.40,99.90,1033426,28,19914,-74
2023-12-03 08:15:51,-2.40,-2.40,-2.40,99.90,1035644,28,19996,-73
2023-12-03 08:16:22,-2.40,-2.40,-2.40,99.90,1032601,28,20526,-72
2023-12-03 08:16:52,-2.40,-2.40,-2.40,99.90,1035303,28,19913,-72
2023-12-03 08:17:23,-2.40,-2.40,-2.40,99.90,1035437,28,20403,-72
2023-12-03 08:17:54,-2.40,-2.40,-2.40,99.90,1034767,28,19925,-73
2023-12-03 08:18:24,-2.40,-2.40,-2.40,99.90,1040325,28,20015,-72
2023-12-03 08:18:55,-2.40,-2.40,-2.40,99.90,1041958,28,20364,-73
2023-12-03 08:19:25,-2.40,-2.40,-2.40,99.90,1041409,28,19917,-72
2023-12-03 08:19:56,-2.40,-2.40,-2.40,99.90,1040423,28,20390,-71
2023-12-03 08:20:27,-2.40,-2.40,-2.40,99.90,1041564,28,19943,-71
2023-12-03 08:20:58,-2.40,-2.40,-2.40,99.90,1040498,28,19917,-71
2023-12-03 08:21:30,-2.40,-2.40,-2.40,99.90,1040603,28,19988,-71
2023-12-03 08:22:01,-2.40,-2.40,-2.40,99.90,1039644,28,19913,-71
2023-12-03 08:22:32,-2.40,-2.40,-2.40,99.90,1039075,28,20443,-71
2023-12-03 08:23:02,-2.50,-2.50,-2.50,99.90,1039458,28,19917,-71
2023-12-03 08:23:34,-2.50,-2.50,-2.50,99.90,1041406,28,19909,-71
2023-12-03 08:24:05,-2.40,-2.40,-2.40,99.90,1041119,28,20382,-70
2023-12-03 08:24:35,-2.40,-2.40,-2.40,99.90,1039955,28,20003,-70
2023-12-03 08:25:07,-2.40,-2.40,-2.40,99.90,1039521,28,19948,-71
2023-12-03 08:25:37,-2.40,-2.40,-2.40,99.90,1039753,28,19978,-70
2023-12-03 08:26:08,-2.30,-2.30,-2.30,99.90,1039748,28,19963,-71
2023-12-03 08:26:39,-2.30,-2.30,-2.30,99.90,1040020,28,20375,-71
2023-12-03 08:27:09,-2.30,-2.30,-2.30,99.90,1041844,28,19924,-71
2023-12-03 08:27:43,-2.20,-2.20,-2.20,99.90,1041878,28,19909,-72
2023-12-03 08:28:14,-2.30,-2.30,-2.30,99.90,1041443,28,19966,-72
2023-12-03 08:28:45,-2.30,-2.30,-2.30,99.90,1039843,28,20410,-74
2023-12-03 08:29:15,-2.30,-2.30,-2.30,99.90,1040278,28,19944,-73
2023-12-03 08:29:46,-2.30,-2.30,-2.30,99.90,1040132,28,19909,-74
2023-12-03 08:30:17,-2.40,-2.40,-2.40,99.90,1041176,28,19913,-72
2023-12-03 08:30:48,-2.50,-2.50,-2.50,99.90,1042085,28,20306,-72
2023-12-03 08:31:20,-2.50,-2.50,-2.50,99.90,1041610,28,19912,-73
2023-12-03 08:31:51,-2.50,-2.50,-2.50,99.90,1039777,28,20217,-70
2023-12-03 08:32:21,-2.60,-2.60,-2.60,99.90,1039641,28,20591,-70
2023-12-03 08:32:52,-2.60,-2.60,-2.60,99.90,1040281,28,19904,-73
2023-12-03 08:33:22,-2.70,-2.70,-2.70,99.90,1041266,28,19923,-71
2023-12-03 08:33:53,-2.70,-2.70,-2.70,99.90,1041829,28,20087,-72
2023-12-03 08:34:24,-2.80,-2.80,-2.80,99.90,1041344,28,20058,-74
2023-12-03 08:34:54,-2.80,-2.80,-2.80,99.90,1040051,28,20008,-75
2023-12-03 08:35:25,-2.80,-2.80,-2.80,99.90,1037004,28,19909,-73
2023-12-03 08:35:56,-2.90,-2.90,-2.90,99.90,1033729,28,20246,-71
2023-12-03 08:36:30,-2.90,-2.90,-2.90,99.90,1035149,28,19980,-71
2023-12-03 08:37:01,-2.90,-2.90,-2.90,99.90,1038052,28,19913,-71
2023-12-03 08:37:31,-2.90,-2.90,-2.90,99.90,1039321,28,20451,-71
2023-12-03 08:38:02,-3.00,-3.00,-3.00,99.90,1039757,28,20002,-73
2023-12-03 08:38:32,-3.00,-3.00,-3.00,99.90,1039102,28,19964,-73
2023-12-03 08:39:07,-3.10,-3.10,-3.10,99.90,1036907,28,20348,-74
2023-12-03 08:39:38,-3.00,-3.00,-3.00,99.90,1033038,28,19909,-72
2023-12-03 08:40:09,-3.00,-3.00,-3.00,99.90,1030814,28,19936,-72
2023-12-03 08:40:40,-3.00,-3.00,-3.00,99.90,1037052,28,19909,-70
2023-12-03 08:41:10,-2.90,-2.90,-2.90,99.90,1034879,28,19953,-72
2023-12-03 08:41:41,-2.90,-2.90,-2.90,99.90,1037171,28,20020,-73
2023-12-03 08:42:12,-2.90,-2.90,-2.90,99.90,1041015,28,20027,-72
2023-12-03 08:42:44,-2.90,-2.90,-2.90,99.90,1039698,28,19964,-73
2023-12-03 08:43:15,-2.90,-2.90,-2.90,99.90,1039832,28,20012,-71
2023-12-03 08:43:46,-2.90,-2.90,-2.90,99.90,1039677,28,20027,-72
2023-12-03 08:44:16,-2.90,-2.90,-2.90,99.90,1039368,28,20309,-73
2023-12-03 08:44:47,-2.90,-2.90,-2.90,99.90,1041730,28,19912,-71
2023-12-03 08:45:17,-2.80,-2.80,-2.80,99.90,1039471,28,19909,-70
2023-12-03 08:45:48,-2.90,-2.90,-2.90,99.90,1041836,28,19931,-71
2023-12-03 08:46:20,-2.90,-2.90,-2.90,99.90,1040915,28,19963,-72
2023-12-03 08:46:51,-2.90,-2.90,-2.90,99.90,1035527,28,20323,-73
2023-12-03 08:47:21,-2.90,-2.90,-2.90,99.90,1036925,28,19940,-72
2023-12-03 08:47:52,-2.90,-2.90,-2.90,99.90,1034563,28,20012,-73
2023-12-03 08:48:23,-2.90,-2.90,-2.90,99.90,1035304,28,19993,-73
2023-12-03 08:48:53,-2.90,-2.90,-2.90,99.90,1039461,28,20000,-73
2023-12-03 08:49:24,-2.80,-2.80,-2.80,99.90,1041626,28,20224,-73
2023-12-03 08:49:54,-2.80,-2.80,-2.80,99.90,1040163,28,19909,-71
2023-12-03 08:50:27,-2.80,-2.80,-2.80,99.90,1039368,28,20008,-73
2023-12-03 08:50:57,-2.90,-2.90,-2.90,99.90,1039715,28,19924,-72
2023-12-03 08:51:28,-2.80,-2.80,-2.80,99.90,1041357,28,19955,-72
2023-12-03 08:51:59,-2.80,-2.80,-2.80,99.90,1039905,28,20026,-71
2023-12-03 08:52:29,-2.80,-2.80,-2.80,99.90,1039322,28,20033,-71
2023-12-03 08:53:00,-2.80,-2.80,-2.80,99.90,1039594,28,19919,-71
2023-12-03 08:53:31,-2.80,-2.80,-2.80,99.90,1040724,28,19905,-71
2023-12-03 08:54:01,-2.80,-2.80,-2.80,99.90,1036731,28,19909,-71
2023-12-03 08:54:32,-2.80,-2.80,-2.80,99.90,1032944,28,20364,-72
2023-12-03 08:55:04,-2.80,-2.80,-2.80,99.90,1030856,28,20024,-74
2023-12-03 08:55:37,-2.80,-2.80,-2.80,99.90,1033282,28,19921,-71
2023-12-03 08:56:12,-2.80,-2.80,-2.80,99.90,1035810,28,19913,-71
2023-12-03 08:56:43,-2.80,-2.80,-2.80,99.90,1034586,28,20015,-69
2023-12-03 08:57:14,-2.90,-2.90,-2.90,99.90,1041421,28,19912,-70
2023-12-03 08:57:44,-2.90,-2.90,-2.90,99.90,1039565,28,19924,-70
2023-12-03 08:58:15,-2.90,-2.90,-2.90,99.90,1041327,28,20256,-71
2023-12-03 08:58:45,-2.90,-2.90,-2.90,99.90,1039835,28,19971,-71
2023-12-03 08:59:16,-3.00,-3.00,-3.00,99.90,1041733,28,19908,-70
2023-12-03 08:59:47,-3.00,-3.00,-3.00,99.90,1039913,28,20403,-71
2023-12-03 09:00:17,-3.00,-3.00,-3.00,99.90,1037507,28,19925,-71
2023-12-03 09:00:48,-3.00,-3.00,-3.00,99.90,1035215,28,20354,-70
2023-12-03 09:01:20,-3.00,-3.00,-3.00,99.90,1030731,28,20254,-71
2023-12-03 09:01:51,-3.00,-3.00,-3.00,99.90,1031663,28,19996,-70
2023-12-03 09:02:22,-3.00,-3.00,-3.00,99.90,1032821,28,19913,-71
2023-12-03 09:02:53,-3.00,-3.00,-3.00,99.90,1037497,28,19956,-70
2023-12-03 09:03:23,-3.10,-3.10,-3.10,99.90,1039661,28,19944,-71
2023-12-03 09:04:04,-3.10,-3.10,-3.10,99.90,1041021,28,20364,-73
2023-12-03 09:04:36,-3.10,-3.10,-3.10,99.90,1038894,28,20165,-71
2023-12-03 09:05:07,-3.10,-3.10,-3.10,99.90,1036818,28,20535,-70
2023-12-03 09:05:38,-3.10,-3.10,-3.10,99.90,1036867,28,19933,-71
2023-12-03 09:06:09,-3.10,-3.10,-3.10,99.90,1036837,28,19910,-71
2023-12-03 09:06:40,-3.10,-3.10,-3.10,99.90,1032736,28,19935,-71
2023-12-03 09:07:11,-3.10,-3.10,-3.10,99.90,1039928,28,19909,-71
2023-12-03 09:07:42,-3.10,-3.10,-3.10,99.90,1039854,28,20469,-71
2023-12-03 09:08:12,-3.20,-3.20,-3.20,99.90,1041287,28,19909,-73
2023-12-03 09:08:43,-3.20,-3.20,-3.20,99.90,1041304,28,20395,-72
2023-12-03 09:09:14,-3.30,-3.30,-3.30,99.90,1039210,28,20705,-71
2023-12-03 09:09:44,-3.20,-3.20,-3.20,99.90,1036897,28,19962,-71
2023-12-03 09:10:15,-3.20,-3.20,-3.20,99.90,1034878,28,19909,-71
2023-12-03 09:10:45,-3.20,-3.20,-3.20,99.90,1035260,28,20004,-71
2023-12-03 09:11:16,-3.10,-3.10,-3.10,99.90,1032644,28,19996,-72
2023-12-03 09:11:47,-3.10,-3.10,-3.10,99.90,1034851,28,19937,-71
2023-12-03 09:12:17,-2.70,-2.70,-2.70,99.90,1030148,28,19909,-71
2023-12-03 09:12:48,-2.40,-2.40,-2.40,99.90,1032735,28,19936,-79
2023-12-03 09:13:19,-2.60,-2.60,-2.60,99.90,1030015,28,19917,-77
2023-12-03 09:13:49,-2.60,-2.60,-2.60,99.90,1033436,28,19920,-71
2023-12-03 09:14:20,-2.70,-2.70,-2.70,99.90,1035752,28,19992,-72
2023-12-03 09:14:50,-2.70,-2.70,-2.70,99.90,1025359,28,20008,-71
2023-12-03 09:15:21,-2.80,-2.80,-2.80,99.90,1029863,28,19914,-71
2023-12-03 09:15:52,-2.70,-2.70,-2.70,99.90,1026254,28,19906,-71
2023-12-03 09:16:22,-2.70,-2.70,-2.70,99.90,1028642,28,19914,-71
2023-12-03 09:16:53,-2.60,-2.60,-2.60,99.90,1034211,28,20323,-74
2023-12-03 09:17:24,-2.60,-2.60,-2.60,99.90,1035883,28,20307,-72
2023-12-03 09:17:54,-2.60,-2.60,-2.60,99.90,1037421,28,19913,-73
2023-12-03 09:18:25,-2.60,-2.60,-2.60,99.90,1037700,28,19905,-72
2023-12-03 09:18:56,-2.60,-2.60,-2.60,99.90,1040025,28,19912,-71
2023-12-03 09:19:26,-2.60,-2.60,-2.60,99.90,1040875,28,20486,-80
2023-12-03 09:19:57,-2.60,-2.60,-2.60,99.90,1041139,28,19908,-76
2023-12-03 09:20:27,-2.70,-2.70,-2.70,99.90,1040284,28,20425,-77
2023-12-03 09:20:58,-2.80,-2.80,-2.80,99.90,1043240,28,19909,-79
2023-12-03 09:21:28,-2.80,-2.80,-2.80,99.90,1042485,28,19913,-69
2023-12-03 09:21:59,-2.70,-2.70,-2.70,99.90,1042429,28,19908,-79
2023-12-03 09:22:30,-2.80,-2.80,-2.80,99.90,1040520,28,20348,-75
2023-12-03 09:23:00,-2.80,-2.80,-2.80,99.90,1038856,28,19912,-76
2023-12-03 09:23:35,-2.80,-2.80,-2.80,99.90,1039718,28,20323,-78
2023-12-03 09:24:05,-2.70,-2.70,-2.70,99.90,1041328,28,19909,-73
2023-12-03 09:24:36,-2.70,-2.70,-2.70,99.90,1041517,28,20073,-75
2023-12-03 09:25:07,-2.70,-2.70,-2.70,99.90,1040162,28,19913,-76
2023-12-03 09:25:40,-2.60,-2.60,-2.60,99.90,1038636,28,20201,-71
2023-12-03 09:26:10,-2.60,-2.60,-2.60,99.90,1041445,28,20259,-73
2023-12-03 09:26:44,-2.50,-2.50,-2.50,99.90,1040090,28,19979,-72
2023-12-03 09:27:15,-2.60,-2.60,-2.60,99.90,1036392,28,19924,-73
2023-12-03 09:27:46,-2.70,-2.70,-2.70,99.90,1041620,28,19945,-74
2023-12-03 09:28:17,-2.70,-2.70,-2.70,99.90,1039487,28,19917,-75
2023-12-03 09:28:47,-2.70,-2.70,-2.70,99.90,1040100,28,19977,-76
2023-12-03 09:29:19,-2.70,-2.70,-2.70,99.90,1041398,28,19936,-72
2023-12-03 09:29:49,-2.70,-2.70,-2.70,99.90,1036360,28,19916,-78
2023-12-03 09:30:20,-2.60,-2.60,-2.60,99.90,1037278,28,19905,-74
2023-12-03 09:30:51,-2.60,-2.60,-2.60,99.90,1037422,28,19990,-75
2023-12-03 09:31:21,-2.60,-2.60,-2.60,99.90,1041509,28,19958,-75
2023-12-03 09:31:52,-2.60,-2.60,-2.60,99.90,1039848,28,20483,-76
2023-12-03 09:32:22,-2.60,-2.60,-2.60,99.90,1041095,28,20340,-75
2023-12-03 09:32:53,-2.60,-2.60,-2.60,99.90,1037324,28,19921,-76
2023-12-03 09:33:26,-2.60,-2.60,-2.60,99.90,1035302,28,19929,-74
2023-12-03 09:33:57,-2.60,-2.60,-2.60,99.90,1038109,28,19952,-72
2023-12-03 09:34:27,-2.60,-2.60,-2.60,99.90,1033174,28,19909,-74
2023-12-03 09:34:58,-2.70,-2.70,-2.70,99.90,1035908,28,19905,-73
2023-12-03 09:35:29,-2.70,-2.70,-2.70,99.90,1036693,28,20475,-77
2023-12-03 09:36:00,-2.70,-2.70,-2.70,99.90,1036008,28,20368,-76
2023-12-03 09:36:30,-2.60,-2.60,-2.60,99.90,1039868,28,19909,-74
2023-12-03 09:37:01,-2.60,-2.60,-2.60,99.90,1039927,28,19911,-73
2023-12-03 09:37:32,-2.70,-2.70,-2.70,99.90,1039943,28,19920,-76
2023-12-03 09:38:02,-2.70,-2.70,-2.70,99.90,1039762,28,20332,-74
2023-12-03 09:38:34,-2.70,-2.70,-2.70,99.90,1039713,28,19905,-75
2023-12-03 09:39:05,-2.70,-2.70,-2.70,99.90,1041599,28,20327,-74
2023-12-03 09:39:35,-2.70,-2.70,-2.70,99.90,1041466,28,20050,-76
2023-12-03 09:40:06,-2.70,-2.70,-2.70,99.90,1037273,28,20425,-73
2023-12-03 09:40:37,-2.70,-2.70,-2.70,99.90,1035697,28,20385,-77
2023-12-03 09:41:11,-2.70,-2.70,-2.70,99.90,1034228,28,19918,-74
2023-12-03 09:41:44,-2.70,-2.70,-2.70,99.90,1034378,28,20419,-75
2023-12-03 09:42:17,-2.80,-2.80,-2.80,99.90,1032362,28,19913,-74
2023-12-03 09:42:48,-2.80,-2.80,-2.80,99.90,1033363,28,19953,-76
2023-12-03 09:43:20,-2.80,-2.80,-2.80,99.90,1031876,28,19961,-75
2023-12-03 09:43:53,-2.80,-2.80,-2.80,99.90,1033065,28,20434,-76
2023-12-03 09:44:27,-2.70,-2.70,-2.70,99.90,1038486,28,19909,-75
2023-12-03 09:45:00,-2.70,-2.70,-2.70,99.90,1040667,28,20374,-77
2023-12-03 09:45:34,-2.70,-2.70,-2.70,99.90,1040628,28,19928,-75
2023-12-03 09:46:10,-2.80,-2.80,-2.80,99.90,1040087,28,19935,-75
2023-12-03 09:46:42,-2.80,-2.80,-2.80,99.90,1038930,28,19913,-73
2023-12-03 09:47:14,-2.70,-2.70,-2.70,99.90,1041788,28,20164,-77
2023-12-03 09:47:47,-2.70,-2.70,-2.70,99.90,1042442,28,20394,-76
2023-12-03 09:48:19,-2.60,-2.60,-2.60,99.90,1040125,28,19916,-75
2023-12-03 09:48:50,-2.60,-2.60,-2.60,99.90,1042423,28,19909,-74
2023-12-03 09:49:23,-2.50,-2.50,-2.50,99.90,1036882,28,20415,-75
2023-12-03 09:50:03,-2.50,-2.50,-2.50,99.90,1035945,28,19909,-74
2023-12-03 09:50:34,-2.50,-2.50,-2.50,99.90,1033596,28,20004,-74
2023-12-03 09:51:05,-2.50,-2.50,-2.50,99.90,1036490,28,19932,-73
2023-12-03 09:51:38,-2.40,-2.40,-2.40,99.90,1036060,28,19905,-74
2023-12-03 09:52:09,-2.40,-2.40,-2.40,99.90,1041538,28,19944,-74
2023-12-03 09:52:42,-2.40,-2.40,-2.40,99.90,1038322,28,19913,-75
2023-12-03 09:53:13,-2.40,-2.40,-2.40,99.90,1034240,28,19909,-74
2023-12-03 09:53:45,-2.40,-2.40,-2.40,99.90,1034741,28,19909,-73
2023-12-03 09:54:16,-2.40,-2.40,-2.40,99.90,1037901,28,20350,-73
2023-12-03 09:54:46,-2.40,-2.40,-2.40,99.90,1037241,28,20332,-74
2023-12-03 09:55:18,-2.40,-2.40,-2.40,99.90,1040943,28,19912,-73
2023-12-03 09:55:50,-2.30,-2.30,-2.30,99.90,1032277,28,19917,-73
2023-12-03 09:56:21,-2.30,-2.30,-2.30,99.90,1037788,28,19944,-74
2023-12-03 09:56:53,-2.30,-2.30,-2.30,99.90,1032372,28,20169,-73
2023-12-03 09:57:25,-2.20,-2.20,-2.20,99.90,1032655,28,19937,-73
2023-12-03 09:57:57,-2.00,-2.00,-2.00,99.90,1038746,28,19921,-74
2023-12-03 09:58:27,-1.70,-1.70,-1.70,99.90,1036766,28,20412,-73
2023-12-03 09:58:58,-1.30,-1.30,-1.30,99.90,1039653,28,19906,-74
2023-12-03 09:59:31,-0.80,-0.80,-0.80,99.90,1041105,28,20339,-74
2023-12-03 10:00:05,-0.40,-0.40,-0.40,99.90,1040814,28,19962,-73
2023-12-03 10:00:39,0.10,0.10,0.10,99.90,1041173,28,20071,-72
2023-12-03 10:01:10,0.80,0.80,0.80,99.90,1037787,28,19913,-74
2023-12-03 10:01:41,1.20,1.20,1.20,99.90,1041249,28,20141,-75
2023-12-03 10:02:13,1.60,1.60,1.60,99.90,1042357,28,20266,-76
2023-12-03 10:02:44,1.70,1.70,1.70,99.90,1040388,28,19921,-75
2023-12-03 10:03:15,1.70,1.70,1.70,99.90,1040450,28,20301,-72
2023-12-03 10:03:51,2.20,2.20,2.20,99.90,1042115,28,19912,-76
2023-12-03 10:04:28,2.40,2.40,2.40,99.90,1041857,28,20027,-74
2023-12-03 10:04:59,2.60,2.60,2.60,99.90,1041412,28,20371,-74
2023-12-03 10:05:30,3.20,3.20,3.20,99.60,1042628,28,19905,-74
2023-12-03 10:06:00,3.70,3.70,3.70,99.30,1041093,28,19942,-72
2023-12-03 10:06:36,3.70,3.70,3.70,98.10,1040532,28,19968,-74
2023-12-03 10:07:07,3.90,3.90,3.90,98.20,1042696,28,19955,-73
2023-12-03 10:07:38,4.20,4.20,4.20,97.60,1040781,28,20698,-72
2023-12-03 10:08:08,4.40,4.40,4.40,97.10,1039812,28,19919,-73
2023-12-03 10:08:39,4.60,4.60,4.60,96.30,1042456,28,20046,-72
2023-12-03 10:09:11,4.70,4.70,4.70,96.10,1040690,28,19996,-73
2023-12-03 10:09:43,4.80,4.80,4.80,96.20,1042187,28,19943,-73
2023-12-03 10:10:17,5.10,5.10,5.10,96.00,1039096,28,19927,-72
2023-12-03 10:10:54,5.40,5.40,5.40,95.00,1041036,28,19924,-73
2023-12-03 10:11:26,5.50,5.50,5.50,94.80,1037408,28,19916,-73
2023-12-03 10:12:00,5.50,5.50,5.50,94.20,1042663,28,19913,-73
2023-12-03 10:12:41,5.20,5.20,5.20,94.40,1042016,28,19948,-74
2023-12-03 10:13:13,5.00,5.00,5.00,94.60,1040201,28,19939,-73
2023-12-03 10:13:44,5.30,5.30,5.30,94.70,1040261,28,19951,-73
2023-12-03 10:14:16,5.80,5.80,5.80,94.50,1041901,28,20354,-72
2023-12-03 10:14:46,6.20,6.20,6.20,94.10,1042124,28,19912,-73
2023-12-03 10:15:17,6.60,6.60,6.60,93.90,1042099,28,20047,-73
2023-12-03 10:15:48,6.80,6.80,6.80,93.50,1042369,28,20356,-73
2023-12-03 10:16:20,6.80,6.80,6.80,93.30,1040044,28,19936,-72
2023-12-03 10:16:53,7.10,7.10,7.10,93.00,1040488,28,19974,-74
2023-12-03 10:17:24,7.10,7.10,7.10,92.70,1039654,28,19948,-72
2023-12-03 10:17:55,7.30,7.30,7.30,92.50,1041885,28,19913,-74
2023-12-03 10:18:26,7.40,7.40,7.40,92.40,1039804,28,19936,-72
2023-12-03 10:18:56,7.50,7.50,7.50,92.20,1042124,28,20299,-74
2023-12-03 10:19:27,7.60,7.60,7.60,92.10,1041769,28,19909,-73
2023-12-03 10:20:30,7.70,7.70,7.70,91.90,1040715,28,19909,-73
2023-12-03 10:21:04,7.70,7.70,7.70,91.70,1017544,29,20173,-72
2023-12-03 10:21:34,7.70,7.70,7.70,91.40,1013630,29,19990,-75
2023-12-03 10:22:05,7.70,7.70,7.70,91.30,1024791,28,19919,-73
2023-12-03 10:22:36,7.70,7.70,7.70,91.20,1037637,28,19910,-73
2023-12-03 10:23:13,7.70,7.70,7.70,91.10,1035932,28,19952,-73
2023-12-03 10:23:55,7.70,7.70,7.70,91.00,1038119,28,20493,-74
2023-12-03 10:24:26,7.60,7.60,7.60,91.10,1037139,28,19913,-72
2023-12-03 10:24:56,7.40,7.40,7.40,90.90,1041039,28,20021,-75
2023-12-03 10:25:33,7.10,7.10,7.10,90.80,1041687,28,19917,-74
2023-12-03 10:26:10,7.00,7.00,7.00,91.00,1044778,28,19916,-72
2023-12-03 10:27:10,6.90,6.90,6.90,91.10,1040687,28,20906,-71
2023-12-03 10:27:43,6.50,6.50,6.50,91.10,1023304,28,19988,-72
2023-12-03 10:28:14,5.90,5.90,5.90,91.70,1040205,28,19909,-73
2023-12-03 10:28:44,5.90,5.90,5.90,91.90,1040031,28,19920,-73
2023-12-03 10:29:16,6.10,6.10,6.10,92.20,1041788,28,20031,-73
2023-12-03 10:29:46,6.20,6.20,6.20,92.30,1041939,28,20248,-73
2023-12-03 10:30:17,5.80,5.80,5.80,92.10,1039830,28,20287,-71
2023-12-03 10:30:50,5.70,5.70,5.70,92.40,1042299,28,20325,-72
2023-12-03 10:31:24,6.10,6.10,6.10,92.30,1041651,28,20019,-73
2023-12-03 10:31:56,6.20,6.20,6.20,92.20,1036689,28,19913,-73
2023-12-03 10:32:27,6.80,6.80,6.80,92.30,1040498,28,19913,-71
2023-12-03 10:32:58,7.20,7.20,7.20,91.90,1036369,28,20130,-70
2023-12-03 10:33:28,7.20,7.20,7.20,91.40,1038048,28,19967,-72
2023-12-03 10:33:59,7.50,7.50,7.50,91.30,1037892,28,19936,-72
2023-12-03 10:34:30,7.50,7.50,7.50,91.30,1037562,28,19992,-73
2023-12-03 10:35:00,7.60,7.60,7.60,91.20,1040281,28,19933,-71
2023-12-03 10:35:34,7.90,7.90,7.90,91.10,1041633,28,19909,-71
2023-12-03 10:36:05,8.10,8.10,8.10,90.80,1039658,28,20052,-72
2023-12-03 10:36:37,8.10,8.10,8.10,90.50,1040493,28,20263,-73
2023-12-03 10:37:07,7.90,7.90,7.90,90.20,1041893,28,19920,-72
2023-12-03 10:37:38,7.90,7.90,7.90,90.60,1040071,28,20120,-72
2023-12-03 10:38:09,7.90,7.90,7.90,90.60,1039882,28,20237,-72
2023-12-03 10:38:40,7.70,7.70,7.70,90.50,1042254,28,19913,-72
2023-12-03 10:39:17,7.90,7.90,7.90,90.70,1040647,28,20378,-72
2023-12-03 10:39:48,8.20,8.20,8.20,90.50,1039824,28,19917,-71
2023-12-03 10:40:19,8.00,8.00,8.00,90.40,1042039,28,20313,-71
2023-12-03 10:40:50,8.20,8.20,8.20,90.50,1041640,28,19939,-73
2023-12-03 10:41:20,8.40,8.40,8.40,90.40,1041744,28,20030,-72
2023-12-03 10:41:51,8.40,8.40,8.40,90.30,1042189,28,20264,-73
2023-12-03 10:42:22,8.50,8.50,8.50,90.20,1035332,28,20095,-73
2023-12-03 10:42:52,8.50,8.50,8.50,90.00,1034083,28,20155,-72
2023-12-03 10:43:23,8.40,8.40,8.40,89.80,1039607,28,19916,-71
2023-12-03 10:43:54,8.40,8.40,8.40,89.80,1040176,28,19908,-71
2023-12-03 10:44:24,8.50,8.50,8.50,89.40,1037671,28,20274,-71
2023-12-03 10:45:04,8.50,8.50,8.50,89.30,1042525,28,20291,-72
2023-12-03 10:45:35,8.40,8.40,8.40,89.30,1041514,28,20138,-73
2023-12-03 10:46:08,8.20,8.20,8.20,89.40,1041660,28,19952,-73
2023-12-03 10:46:41,8.20,8.20,8.20,89.30,1039843,28,20000,-74
2023-12-03 10:47:12,8.20,8.20,8.20,89.30,1040144,28,20506,-73
2023-12-03 10:47:46,8.20,8.20,8.20,89.50,1037763,28,20009,-70
2023-12-03 10:48:17,8.10,8.10,8.10,89.60,1038009,28,19912,-70
2023-12-03 10:48:48,8.20,8.20,8.20,90.00,1041512,28,19975,-71
2023-12-03 10:49:20,8.10,8.10,8.10,89.90,1036775,28,19913,-70
2023-12-03 10:49:51,8.00,8.00,8.00,89.90,1041929,28,19909,-72
2023-12-03 10:50:23,7.50,7.50,7.50,90.10,1039699,28,20356,-71
2023-12-03 10:50:55,7.60,7.60,7.60,90.30,1038100,28,20043,-72
2023-12-03 10:51:27,7.60,7.60,7.60,90.20,1041455,28,19923,-72
2023-12-03 10:51:58,6.80,6.80,6.80,90.10,1036480,28,19932,-72
2023-12-03 10:52:30,6.50,6.50,6.50,90.50,1040959,28,19948,-72
2023-12-03 10:53:01,6.70,6.70,6.70,90.90,1039884,28,20402,-71
2023-12-03 10:53:33,6.80,6.80,6.80,91.00,1041150,28,19920,-71
2023-12-03 10:54:03,6.50,6.50,6.50,90.70,1041083,28,19913,-71
2023-12-03 10:54:34,6.30,6.30,6.30,90.90,1041752,28,19908,-71
2023-12-03 10:55:06,6.20,6.20,6.20,90.90,1040292,28,19913,-71
2023-12-03 10:55:48,6.30,6.30,6.30,91.20,997443,28,19905,-74
2023-12-03 10:56:19,6.50,6.50,6.50,91.40,1038949,28,19920,-72
2023-12-03 10:56:54,6.70,6.70,6.70,91.20,1038592,28,20321,-72
2023-12-03 10:57:31,6.70,6.70,6.70,91.40,1038473,28,19913,-71
2023-12-03 10:58:03,6.80,6.80,6.80,91.10,1039984,28,19912,-72
2023-12-03 10:58:36,7.00,7.00,7.00,91.00,1040361,28,19905,-71
2023-12-03 10:59:11,7.20,7.20,7.20,91.00,1042268,28,20393,-70
2023-12-03 10:59:43,7.60,7.60,7.60,90.70,1042228,28,20080,-71
2023-12-03 11:00:18,7.80,7.80,7.80,90.50,1040182,28,19963,-71
2023-12-03 11:00:55,7.90,7.90,7.90,90.10,1042265,28,19959,-71
2023-12-03 11:01:27,7.80,7.80,7.80,90.30,1036063,28,19955,-71
2023-12-03 11:01:59,8.00,8.00,8.00,90.40,1040555,28,19962,-71
2023-12-03 11:02:32,8.10,8.10,8.10,90.20,1038678,28,19913,-71
2023-12-03 11:03:08,8.30,8.30,8.30,90.00,1036925,28,19967,-71
2023-12-03 11:03:45,8.20,8.20,8.20,90.50,1036341,28,20324,-70
2023-12-03 11:04:23,8.30,8.30,8.30,91.30,1039918,28,19912,-71
2023-12-03 11:05:04,8.00,8.00,8.00,90.20,1040310,28,20008,-70
2023-12-03 11:05:50,7.70,7.70,7.70,90.10,1042409,28,20355,-71
2023-12-03 11:06:21,7.10,7.10,7.10,89.70,1040668,28,19967,-71
2023-12-03 11:06:54,6.60,6.60,6.60,90.20,1041543,28,19912,-70
2023-12-03 11:07:25,6.40,6.40,6.40,90.50,1041302,28,19917,-70
2023-12-03 11:07:57,6.10,6.10,6.10,90.60,1040132,28,20124,-70
2023-12-03 11:08:29,6.00,6.00,6.00,91.20,1037445,28,20406,-70
2023-12-03 11:08:59,6.30,6.30,6.30,91.20,1034230,28,20351,-71
2023-12-03 11:09:30,6.10,6.10,6.10,91.10,1037788,28,19913,-71
2023-12-03 11:10:01,6.30,6.30,6.30,91.40,1041859,28,19962,-71
2023-12-03 11:10:31,6.40,6.40,6.40,91.50,1039777,28,20453,-71
2023-12-03 11:11:02,6.60,6.60,6.60,91.40,1040494,28,19913,-71
2023-12-03 11:11:33,6.50,6.50,6.50,90.90,1041632,28,19955,-70
2023-12-03 11:12:04,6.60,6.60,6.60,91.00,1036706,28,19944,-71
2023-12-03 11:12:35,6.10,6.10,6.10,91.30,1042368,28,19949,-71
2023-12-03 11:13:06,5.90,5.90,5.90,91.50,1039289,28,19909,-70
2023-12-03 11:13:37,5.60,5.60,5.60,91.60,1039255,28,20272,-71
2023-12-03 11:14:07,4.70,4.70,4.70,91.70,1042230,28,20391,-71
2023-12-03 11:14:38,4.30,4.30,4.30,92.20,1040810,28,19916,-71
2023-12-03 11:15:10,4.00,4.00,4.00,93.00,1039056,28,19909,-72
2023-12-03 11:15:41,3.70,3.70,3.70,93.60,1035776,28,20432,-73
2023-12-03 11:16:13,3.60,3.60,3.60,93.90,1036413,28,19905,-72
2023-12-03 11:17:05,3.40,3.40,3.40,93.90,1035065,28,20642,-72
2023-12-03 11:17:40,3.30,3.30,3.30,94.40,1037526,28,19917,-72
2023-12-03 11:18:11,3.20,3.20,3.20,94.70,1039239,28,20490,-72
2023-12-03 11:18:47,3.30,3.30,3.30,94.80,1041819,28,20398,-71
2023-12-03 11:19:22,3.20,3.20,3.20,94.80,1041658,28,19904,-71
2023-12-03 11:19:55,3.00,3.00,3.00,95.10,1039773,28,19909,-72
2023-12-03 11:20:30,2.70,2.70,2.70,95.30,1041003,28,20323,-72
2023-12-03 11:21:13,2.40,2.40,2.40,95.80,1041778,28,19963,-71
2023-12-03 11:22:02,1.90,1.90,1.90,95.80,1043699,28,19934,-72
2023-12-03 11:22:52,1.70,1.70,1.70,96.30,1039906,28,19967,-72
2023-12-03 11:23:32,1.50,1.50,1.50,96.50,1038599,28,20379,-72
2023-12-03 11:24:09,1.40,1.40,1.40,96.70,1037553,28,19909,-73
2023-12-03 11:24:43,1.10,1.10,1.10,97.00,1039699,28,19914,-72
2023-12-03 11:25:20,1.10,1.10,1.10,97.60,1044181,28,20263,-71
2023-12-03 11:25:51,1.20,1.20,1.20,98.20,1041838,28,19955,-72
2023-12-03 11:26:24,1.00,1.00,1.00,98.00,1041536,28,20481,-72
2023-12-03 11:26:56,1.00,1.00,1.00,98.20,1043038,28,20007,-71
2023-12-03 11:27:27,1.10,1.10,1.10,98.20,1040949,28,19913,-71
2023-12-03 11:27:58,0.70,0.70,0.70,98.00,1039380,28,19917,-71
2023-12-03 11:28:29,0.50,0.50,0.50,98.30,1037467,28,19923,-71
2023-12-03 11:29:00,0.50,0.50,0.50,98.70,1040012,28,19924,-72
2023-12-03 11:29:49,0.60,0.60,0.60,99.00,1045582,28,19916,-72
2023-12-03 11:30:45,0.70,0.70,0.70,99.10,1038233,28,20011,-72
2023-12-03 11:31:16,0.50,0.50,0.50,99.30,1040662,28,20337,-73
2023-12-03 11:31:46,0.50,0.50,0.50,99.80,1040444,28,19912,-73
2023-12-03 11:32:17,0.60,0.60,0.60,99.60,1038141,28,19905,-73
2023-12-03 11:32:48,0.70,0.70,0.70,99.60,1042244,28,19909,-72
2023-12-03 11:33:22,0.60,0.60,0.60,99.50,1042014,28,19991,-73
2023-12-03 11:33:57,0.60,0.60,0.60,99.60,1039137,28,20032,-73
2023-12-03 11:34:28,0.70,0.70,0.70,99.90,1042577,28,19913,-72
2023-12-03 11:35:01,0.70,0.70,0.70,99.90,1037882,28,20724,-72
2023-12-03 11:35:31,0.80,0.80,0.80,99.90,1036892,28,19913,-72
2023-12-03 11:36:02,0.90,0.90,0.90,99.90,1037350,28,19945,-73
2023-12-03 11:36:33,0.90,0.90,0.90,99.80,1035858,28,19909,-72
2023-12-03 11:37:04,0.90,0.90,0.90,99.70,1036514,28,19909,-74
2023-12-03 11:37:35,0.80,0.80,0.80,99.90,1046458,28,19913,-72
2023-12-03 11:38:07,0.70,0.70,0.70,99.90,1032015,28,19910,-72
2023-12-03 11:38:38,0.70,0.70,0.70,99.90,1036081,28,19914,-72
2023-12-03 11:39:09,0.60,0.60,0.60,99.90,1036202,28,19905,-72
2023-12-03 11:39:46,0.60,0.60,0.60,99.90,1038661,28,19936,-70
2023-12-03 11:40:17,0.60,0.60,0.60,99.90,1043341,28,19954,-73
2023-12-03 11:40:47,0.60,0.60,0.60,99.90,1038603,28,19928,-71
2023-12-03 11:41:18,0.70,0.70,0.70,99.90,1043835,28,20263,-72
2023-12-03 11:41:57,0.60,0.60,0.60,99.90,1044433,28,19908,-72
2023-12-03 11:42:28,0.50,0.50,0.50,99.90,1044725,28,19924,-72
2023-12-03 11:42:59,0.60,0.60,0.60,99.90,1042710,28,19959,-72
2023-12-03 11:43:30,0.70,0.70,0.70,99.90,1037738,28,20026,-72
2023-12-03 11:44:17,0.80,0.80,0.80,99.90,1045478,28,19919,-71
2023-12-03 11:44:48,0.90,0.90,0.90,99.90,1040983,28,20364,-72
2023-12-03 11:45:20,1.00,1.00,1.00,99.90,1044144,28,19900,-73
2023-12-03 11:45:53,1.10,1.10,1.10,99.90,1044238,28,20480,-72
2023-12-03 11:46:27,1.10,1.10,1.10,99.90,1037630,28,19909,-72
2023-12-03 11:47:02,1.10,1.10,1.10,99.90,1038898,28,19917,-73
2023-12-03 11:47:33,1.20,1.20,1.20,99.90,1042157,28,20326,-74
2023-12-03 11:48:06,1.20,1.20,1.20,99.80,1041670,28,19932,-73
2023-12-03 11:48:38,1.30,1.30,1.30,99.70,1036791,28,19917,-74
2023-12-03 11:49:08,1.30,1.30,1.30,99.80,1045104,28,19909,-70
2023-12-03 11:49:42,1.10,1.10,1.10,99.70,1038772,28,20105,-71
2023-12-03 11:50:14,1.10,1.10,1.10,99.90,1036419,28,20426,-73
2023-12-03 11:50:46,1.20,1.20,1.20,99.80,1045634,28,20006,-72
2023-12-03 11:51:16,1.20,1.20,1.20,99.70,1042514,28,19905,-72
2023-12-03 11:51:47,1.20,1.20,1.20,99.60,1043357,28,19905,-72
2023-12-03 11:52:18,1.20,1.20,1.20,99.70,1041194,28,19909,-72
2023-12-03 11:52:57,1.20,1.20,1.20,99.80,1037893,28,20351,-74
2023-12-03 11:53:47,1.20,1.20,1.20,99.80,1039369,28,19908,-73
2023-12-03 11:54:23,0.90,0.90,0.90,99.90,1038080,28,19919,-73
2023-12-03 11:55:05,0.80,0.80,0.80,99.90,1043825,28,20518,-72
2023-12-03 11:55:36,0.90,0.90,0.90,99.90,1045610,28,19915,-72
2023-12-03 11:56:07,1.00,1.00,1.00,99.90,1043173,28,20256,-73
2023-12-03 11:56:38,1.00,1.00,1.00,99.90,1040335,28,19923,-72
2023-12-03 11:57:13,0.90,0.90,0.90,99.90,1042525,28,19924,-72
2023-12-03 11:57:45,0.90,0.90,0.90,99.90,1037901,28,19913,-71
2023-12-03 11:58:16,0.90,0.90,0.90,99.90,1040357,28,20267,-73
2023-12-03 11:58:47,0.90,0.90,0.90,99.90,1045022,28,19916,-72
2023-12-03 11:59:17,0.90,0.90,0.90,99.90,1036541,28,20384,-71
2023-12-03 11:59:48,0.80,0.80,0.80,99.90,1042535,28,20008,-72
2023-12-03 12:00:19,0.70,0.70,0.70,99.90,1038559,28,20264,-73
2023-12-03 12:00:50,0.70,0.70,0.70,99.90,1044060,28,19923,-71
2023-12-03 12:01:20,0.60,0.60,0.60,99.90,1043224,28,19919,-71
2023-12-03 12:01:51,0.60,0.60,0.60,99.90,1037737,28,19936,-71
2023-12-03 12:02:21,0.60,0.60,0.60,99.90,1041577,28,19913,-73
2023-12-03 12:02:52,0.60,0.60,0.60,99.90,1041630,28,19909,-72
2023-12-03 12:03:25,0.60,0.60,0.60,99.90,1041623,28,19940,-73
2023-12-03 12:03:55,0.60,0.60,0.60,99.90,1042167,28,20096,-73
2023-12-03 12:04:26,0.60,0.60,0.60,99.90,1040225,28,20385,-72
2023-12-03 12:05:01,0.50,0.50,0.50,99.90,1041730,28,20255,-73
2023-12-03 12:05:32,0.50,0.50,0.50,99.90,1041719,28,20391,-72
2023-12-03 12:06:03,0.50,0.50,0.50,99.90,1041771,28,19940,-73
2023-12-03 12:06:34,0.50,0.50,0.50,99.90,1039350,28,20071,-74
2023-12-03 12:07:16,0.50,0.50,0.50,99.90,1042144,28,20307,-73
2023-12-03 12:07:57,0.50,0.50,0.50,99.90,1037276,28,19913,-73
2023-12-03 12:08:27,0.40,0.40,0.40,99.90,1040193,28,19904,-72
2023-12-03 12:08:58,0.30,0.30,0.30,99.90,1040058,28,20391,-72
2023-12-03 12:09:29,0.40,0.40,0.40,99.90,1043967,28,20455,-72
2023-12-03 12:09:59,0.30,0.30,0.30,99.90,1041584,28,20552,-72
2023-12-03 12:10:34,0.30,0.30,0.30,99.90,1044027,28,20085,-71
2023-12-03 12:11:05,0.30,0.30,0.30,99.90,1036667,28,19933,-71
2023-12-03 12:11:37,0.30,0.30,0.30,99.90,1033436,28,19945,-71
2023-12-03 12:12:07,0.30,0.30,0.30,99.90,1027481,28,19917,-73
2023-12-03 12:12:38,0.20,0.20,0.20,99.90,1032626,28,19979,-72
2023-12-03 12:13:08,0.10,0.10,0.10,99.90,1032083,28,19952,-72
2023-12-03 12:13:39,0.00,0.00,0.00,99.90,1035625,28,19913,-74
2023-12-03 12:14:10,0.00,0.00,0.00,99.90,1039916,28,19917,-72
2023-12-03 12:14:40,-0.10,-0.10,-0.10,99.90,1042055,28,20253,-74
2023-12-03 12:15:12,-0.10,-0.10,-0.10,99.90,1039176,28,20470,-73
2023-12-03 12:15:43,-0.20,-0.20,-0.20,99.90,1038068,28,20017,-73
2023-12-03 12:16:13,-0.20,-0.20,-0.20,99.90,1044576,28,19912,-71
2023-12-03 12:16:45,-0.10,-0.10,-0.10,99.90,1039931,28,19916,-73
2023-12-03 12:17:15,-0.10,-0.10,-0.10,99.90,1039731,28,19909,-71
2023-12-03 12:17:46,0.00,0.00,0.00,99.90,1037775,28,20514,-71
2023-12-03 12:18:19,-0.10,-0.10,-0.10,99.90,1040118,28,19904,-72
2023-12-03 12:18:50,0.00,0.00,0.00,99.90,1041813,28,19905,-72
2023-12-03 12:19:20,0.00,0.00,0.00,99.90,1042637,28,19901,-72
2023-12-03 12:19:51,0.00,0.00,0.00,99.90,1042372,28,20493,-72
2023-12-03 12:20:25,0.00,0.00,0.00,99.90,1042750,28,19963,-71
2023-12-03 12:21:05,0.00,0.00,0.00,99.90,1042473,28,19909,-72
2023-12-03 12:21:49,-0.10,-0.10,-0.10,99.90,1041853,28,19909,-74
2023-12-03 12:22:20,-0.30,-0.30,-0.30,99.90,1032394,28,19951,-72
2023-12-03 12:22:51,-0.50,-0.50,-0.50,99.90,1035916,28,19944,-73
2023-12-03 12:23:22,-0.60,-0.60,-0.60,99.90,1035131,28,20051,-72
2023-12-03 12:23:52,-0.70,-0.70,-0.70,99.90,1039198,28,20387,-71
2023-12-03 12:24:23,-0.70,-0.70,-0.70,99.90,1044226,28,20321,-71
2023-12-03 12:24:54,-0.90,-0.90,-0.90,99.90,1044418,28,20027,-71
2023-12-03 12:25:25,-1.00,-1.00,-1.00,99.90,1047835,28,19924,-72
2023-12-03 12:25:56,-1.00,-1.00,-1.00,99.90,1042502,28,20118,-71
2023-12-03 12:26:27,-0.90,-0.90,-0.90,99.90,1045515,28,20055,-72
2023-12-03 12:26:58,-1.00,-1.00,-1.00,99.90,1041604,28,19936,-73
2023-12-03 12:27:29,-0.80,-0.80,-0.80,99.90,1039517,28,20023,-72
2023-12-03 12:28:00,-0.60,-0.60,-0.60,99.90,1037324,28,19916,-73
2023-12-03 12:28:31,-0.60,-0.60,-0.60,99.90,1033038,28,19993,-71
2023-12-03 12:29:02,-0.50,-0.50,-0.50,99.90,1038713,28,20736,-73
2023-12-03 12:29:33,-0.40,-0.40,-0.40,99.90,1041642,28,20270,-73
2023-12-03 12:30:04,-0.40,-0.40,-0.40,99.90,1040520,28,20010,-72
2023-12-03 12:30:34,-0.40,-0.40,-0.40,99.90,1045089,28,19940,-72
2023-12-03 12:31:05,-0.40,-0.40,-0.40,99.90,1042025,28,20322,-71
2023-12-03 12:31:36,-0.40,-0.40,-0.40,99.90,1041395,28,19916,-72
2023-12-03 12:32:06,-0.50,-0.50,-0.50,99.90,1045298,28,19962,-71
2023-12-03 12:32:37,-0.50,-0.50,-0.50,99.90,1041959,28,19971,-72
2023-12-03 12:33:08,-0.50,-0.50,-0.50,99.90,1043543,28,20291,-72
2023-12-03 12:33:39,-0.50,-0.50,-0.50,99.90,1045769,28,19966,-72
2023-12-03 12:34:10,-0.40,-0.40,-0.40,99.90,1041744,28,19913,-72
2023-12-03 12:34:41,-0.30,-0.30,-0.30,99.90,1042429,28,19999,-71
2023-12-03 12:35:12,-0.30,-0.30,-0.30,99.90,1039190,28,20275,-72
2023-12-03 12:35:45,-0.20,-0.20,-0.20,99.90,1041827,28,20322,-72
2023-12-03 12:36:29,-0.20,-0.20,-0.20,99.90,1041448,28,19987,-74
2023-12-03 12:37:03,-0.30,-0.30,-0.30,99.90,1039582,28,19975,-72
2023-12-03 12:37:34,-0.20,-0.20,-0.20,99.90,1039571,28,19924,-71
2023-12-03 12:38:06,-0.20,-0.20,-0.20,99.90,1039113,28,19916,-72
2023-12-03 12:38:42,-0.10,-0.10,-0.10,99.90,1039072,28,19992,-73
2023-12-03 12:39:26,-0.10,-0.10,-0.10,99.90,1043517,28,19916,-73
2023-12-03 12:40:09,-0.10,-0.10,-0.10,99.90,1043156,28,19958,-72
2023-12-03 12:40:50,-0.30,-0.30,-0.30,99.90,1038925,28,19955,-72
2023-12-03 12:41:21,-0.40,-0.40,-0.40,99.90,1038742,28,19909,-72
2023-12-03 12:41:52,-0.40,-0.40,-0.40,99.90,1040193,28,20004,-71
2023-12-03 12:42:24,-0.40,-0.40,-0.40,99.90,1042629,28,19922,-71
2023-12-03 12:43:08,-0.40,-0.40,-0.40,99.90,1037598,28,19920,-71
2023-12-03 12:43:55,-0.40,-0.40,-0.40,99.90,1031440,28,19917,-73
2023-12-03 12:44:39,-0.60,-0.60,-0.60,99.90,1030478,28,19917,-72
2023-12-03 12:45:25,-0.70,-0.70,-0.70,99.90,1039741,28,20008,-73
2023-12-03 12:46:04,-0.60,-0.60,-0.60,99.90,1042179,28,19920,-73
2023-12-03 12:46:35,-0.60,-0.60,-0.60,99.90,1042964,28,19912,-72
2023-12-03 12:47:06,-0.70,-0.70,-0.70,99.90,1044785,28,19912,-72
2023-12-03 12:47:37,-0.70,-0.70,-0.70,99.90,1039270,28,19917,-73
2023-12-03 12:48:27,-0.60,-0.60,-0.60,99.90,1036244,28,19947,-72
2023-12-03 12:49:13,-0.70,-0.70,-0.70,99.90,1039545,28,19917,-72
2023-12-03 12:49:52,-0.70,-0.70,-0.70,99.90,1041390,28,19916,-73
2023-12-03 12:50:51,-0.60,-0.60,-0.60,99.90,1042510,28,19921,-73
2023-12-03 12:51:23,-0.60,-0.60,-0.60,99.90,1024914,28,20463,-73
2023-12-03 12:52:06,-0.50,-0.50,-0.50,99.90,1045680,28,20292,-73
2023-12-03 12:52:36,-0.40,-0.40,-0.40,99.90,1043613,28,19920,-73
2023-12-03 12:53:12,-0.30,-0.30,-0.30,99.90,1017846,28,20206,-79
2023-12-03 12:53:56,-0.30,-0.30,-0.30,99.90,1041673,28,19920,-72
2023-12-03 12:54:41,-0.30,-0.30,-0.30,99.90,1037204,28,19917,-72
2023-12-03 12:55:24,-0.20,-0.20,-0.20,99.90,1046206,28,19950,-73
2023-12-03 12:55:57,-0.20,-0.20,-0.20,99.90,1041724,28,19912,-72
2023-12-03 12:56:30,-0.10,-0.10,-0.10,99.90,1043749,28,19920,-72
2023-12-03 12:57:00,-0.20,-0.20,-0.20,99.90,1045896,28,19912,-72
2023-12-03 12:57:31,-0.20,-0.20,-0.20,99.90,1045665,28,19920,-71
2023-12-03 12:58:03,-0.20,-0.20,-0.20,99.90,1045696,28,19940,-72
2023-12-03 12:58:34,-0.20,-0.20,-0.20,99.90,1045614,28,20437,-73
2023-12-03 12:59:04,-0.20,-0.20,-0.20,99.90,1039333,28,19924,-73
2023-12-03 12:59:35,-0.20,-0.20,-0.20,99.90,1044337,28,20402,-73
2023-12-03 13:00:07,-0.10,-0.10,-0.10,99.90,1043801,28,19924,-72
2023-12-03 13:00:38,-0.20,-0.20,-0.20,99.90,1045004,28,19913,-73
2023-12-03 13:01:08,-0.30,-0.30,-0.30,99.90,1041183,28,20523,-72
2023-12-03 13:01:42,-0.40,-0.40,-0.40,99.90,1037964,28,20092,-72
2023-12-03 13:02:19,-0.40,-0.40,-0.40,99.90,1039090,28,20035,-72
2023-12-03 13:02:53,-0.40,-0.40,-0.40,99.90,1039428,28,19913,-73
2023-12-03 13:03:24,-0.40,-0.40,-0.40,99.90,1039367,28,19944,-72
2023-12-03 13:03:55,-0.40,-0.40,-0.40,99.90,1041495,28,20399,-72
2023-12-03 13:04:25,-0.40,-0.40,-0.40,99.90,1034799,28,19924,-72
2023-12-03 13:04:56,-0.30,-0.30,-0.30,99.90,1037545,28,19913,-72
2023-12-03 13:05:28,-0.40,-0.40,-0.40,99.90,1036566,28,20016,-72
2023-12-03 13:05:58,-0.40,-0.40,-0.40,99.90,1037447,28,20378,-74
2023-12-03 13:06:32,-0.50,-0.50,-0.50,99.90,1039001,28,20023,-72
2023-12-03 13:07:03,-0.70,-0.70,-0.70,99.90,1040198,28,20435,-74
2023-12-03 13:07:33,-0.90,-0.90,-0.90,99.90,1045769,28,19904,-72
2023-12-03 13:08:04,-0.80,-0.80,-0.80,99.90,1045216,28,20724,-72
2023-12-03 13:08:35,-0.80,-0.80,-0.80,99.90,1045475,28,19913,-72
2023-12-03 13:09:05,-0.70,-0.70,-0.70,99.90,1043648,28,20028,-75
2023-12-03 13:09:36,-0.70,-0.70,-0.70,99.90,1045836,28,19927,-73
2023-12-03 13:10:07,-0.80,-0.80,-0.80,99.90,1045898,28,20262,-72
2023-12-03 13:10:38,-0.80,-0.80,-0.80,99.90,1040848,28,20016,-73
2023-12-03 13:11:10,-0.80,-0.80,-0.80,99.90,1041483,28,19928,-73
2023-12-03 13:11:41,-0.90,-0.90,-0.90,99.90,1041022,28,20049,-73
2023-12-03 13:12:13,-0.90,-0.90,-0.90,99.90,1037205,28,20371,-75
2023-12-03 13:12:44,-0.90,-0.90,-0.90,99.90,1037921,28,19967,-72
2023-12-03 13:13:14,-0.90,-0.90,-0.90,99.90,1039155,28,19978,-72
2023-12-03 13:13:45,-0.80,-0.80,-0.80,99.90,1041440,28,19908,-72
2023-12-03 13:14:16,-0.80,-0.80,-0.80,99.90,1045316,28,20011,-72
2023-12-03 13:14:46,-0.70,-0.70,-0.70,99.90,1045854,28,20397,-72
2023-12-03 13:15:18,-0.70,-0.70,-0.70,99.90,1045597,28,19923,-72
2023-12-03 13:15:48,-0.70,-0.70,-0.70,99.90,1045784,28,19994,-72
2023-12-03 13:16:19,-0.50,-0.50,-0.50,99.90,1045309,28,19908,-72
2023-12-03 13:16:49,-0.60,-0.60,-0.60,99.90,1045569,28,19913,-72
2023-12-03 13:17:21,-0.60,-0.60,-0.60,99.90,1046223,28,19913,-72
2023-12-03 13:17:54,-0.70,-0.70,-0.70,99.90,1047054,28,20377,-71
2023-12-03 13:18:24,-0.80,-0.80,-0.80,99.90,1046438,28,19916,-72
2023-12-03 13:18:55,-0.80,-0.80,-0.80,99.90,1044855,28,20378,-71
2023-12-03 13:19:26,-0.80,-0.80,-0.80,99.90,1046707,28,19908,-71
2023-12-03 13:19:57,-0.80,-0.80,-0.80,99.90,1046979,28,19905,-72
2023-12-03 13:20:30,-0.90,-0.90,-0.90,99.90,1042066,28,20344,-72
2023-12-03 13:21:01,-0.80,-0.80,-0.80,99.90,1035584,28,20415,-73
2023-12-03 13:21:32,-0.70,-0.70,-0.70,99.90,1030491,28,19910,-72
2023-12-03 13:22:02,-0.60,-0.60,-0.60,99.90,1033327,28,20001,-72
2023-12-03 13:22:33,-0.50,-0.50,-0.50,99.90,1040112,28,20311,-72
2023-12-03 13:23:04,-0.50,-0.50,-0.50,99.90,1044790,28,19939,-71
2023-12-03 13:23:34,-0.40,-0.40,-0.40,99.90,1047423,28,20709,-72
2023-12-03 13:24:05,-0.40,-0.40,-0.40,99.90,1039970,28,19916,-73
2023-12-03 13:24:36,-0.40,-0.40,-0.40,99.90,1039345,28,20383,-71
2023-12-03 13:25:07,-0.30,-0.30,-0.30,99.90,1042135,28,20383,-72
2023-12-03 13:25:38,-0.40,-0.40,-0.40,99.90,1033534,28,20009,-73
2023-12-03 13:26:09,-0.30,-0.30,-0.30,99.90,1041967,28,19912,-75
2023-12-03 13:26:40,-0.30,-0.30,-0.30,99.90,1043462,28,20381,-73
2023-12-03 13:27:10,-0.30,-0.30,-0.30,99.90,1042504,28,19994,-73
2023-12-03 13:27:41,-0.20,-0.20,-0.20,99.90,1045165,28,19912,-73
2023-12-03 13:28:12,-0.10,-0.10,-0.10,99.90,1043286,28,20008,-72
2023-12-03 13:28:44,-0.10,-0.10,-0.10,99.90,1046028,28,19919,-72
2023-12-03 13:29:15,-0.10,-0.10,-0.10,99.90,1041477,28,19912,-72
2023-12-03 13:29:45,0.00,0.00,0.00,99.90,1046340,28,19916,-72
2023-12-03 13:30:16,0.10,0.10,0.10,99.90,1042056,28,19920,-72
2023-12-03 13:30:47,0.10,0.10,0.10,99.90,1038461,28,19948,-72
2023-12-03 13:31:17,0.20,0.20,0.20,99.90,1040102,28,19916,-73
2023-12-03 13:31:48,0.20,0.20,0.20,99.90,1043236,28,19958,-72
2023-12-03 13:32:19,0.10,0.10,0.10,99.90,1046270,28,20591,-72
2023-12-03 13:32:50,0.00,0.00,0.00,99.90,1046612,28,19915,-72
2023-12-03 13:33:21,0.10,0.10,0.10,99.90,1043151,28,19970,-72
2023-12-03 13:33:52,0.10,0.10,0.10,99.90,1047002,28,19909,-72
2023-12-03 13:34:22,-0.10,-0.10,-0.10,99.90,1045323,28,20311,-71
2023-12-03 13:34:53,-0.20,-0.20,-0.20,99.90,1046776,28,19936,-72
2023-12-03 13:35:24,-0.10,-0.10,-0.10,99.90,1042197,28,20406,-71
2023-12-03 13:35:54,0.00,0.00,0.00,99.90,1034747,28,19917,-71
2023-12-03 13:36:25,0.00,0.00,0.00,99.90,1038162,28,20011,-71
2023-12-03 13:36:56,0.00,0.00,0.00,99.90,1036550,28,19952,-70
2023-12-03 13:37:27,0.10,0.10,0.10,99.90,1041823,28,19991,-71
2023-12-03 13:37:57,0.10,0.10,0.10,99.90,1042019,28,19934,-71
2023-12-03 13:38:28,0.10,0.10,0.10,99.90,1041895,28,19943,-73
2023-12-03 13:38:59,0.10,0.10,0.10,99.90,1046376,28,19912,-73
2023-12-03 13:39:30,0.10,0.10,0.10,99.90,1042637,28,19913,-71
2023-12-03 13:40:03,0.10,0.10,0.10,99.90,1046634,28,20317,-71
2023-12-03 13:40:34,0.10,0.10,0.10,99.90,1043348,28,20354,-71
2023-12-03 13:41:04,0.00,0.00,0.00,99.90,1046879,28,19911,-72
2023-12-03 13:41:35,-0.10,-0.10,-0.10,99.90,1046227,28,19909,-72
2023-12-03 13:42:06,0.00,0.00,0.00,99.90,1041967,28,19916,-72
2023-12-03 13:42:38,-0.10,-0.10,-0.10,99.90,1042186,28,19942,-74
2023-12-03 13:43:09,0.00,0.00,0.00,99.90,1035564,28,19917,-72
2023-12-03 13:43:39,-0.10,-0.10,-0.10,99.90,1036531,28,19910,-72
2023-12-03 13:44:10,-0.10,-0.10,-0.10,99.90,1041930,28,19917,-72
2023-12-03 13:44:40,-0.10,-0.10,-0.10,99.90,1041838,28,20300,-72
2023-12-03 13:45:11,-0.10,-0.10,-0.10,99.90,1044928,28,20700,-72
2023-12-03 13:45:42,-0.20,-0.20,-0.20,99.90,1046066,28,20492,-71
2023-12-03 13:46:12,-0.20,-0.20,-0.20,99.90,1041500,28,20070,-72
2023-12-03 13:46:46,-0.20,-0.20,-0.20,99.90,1041984,28,19925,-71
2023-12-03 13:47:17,-0.30,-0.30,-0.30,99.90,1041924,28,19940,-73
2023-12-03 13:47:48,-0.40,-0.40,-0.40,99.90,1038598,28,20148,-73
2023-12-03 13:48:18,-0.40,-0.40,-0.40,99.90,1037575,28,19913,-73
2023-12-03 13:48:49,-0.40,-0.40,-0.40,99.90,1037803,28,19920,-72
2023-12-03 13:49:20,-0.50,-0.50,-0.50,99.90,1036273,28,20467,-72
2023-12-03 13:49:51,-0.50,-0.50,-0.50,99.90,1038267,28,19920,-72
2023-12-03 13:50:22,-0.50,-0.50,-0.50,99.90,1042571,28,19924,-71
2023-12-03 13:50:52,-0.60,-0.60,-0.60,99.90,1036516,28,20556,-72
2023-12-03 13:51:23,-0.60,-0.60,-0.60,99.90,1042075,28,20364,-72
2023-12-03 13:51:54,-0.70,-0.70,-0.70,99.90,1046620,28,20485,-71
2023-12-03 13:52:25,-0.70,-0.70,-0.70,99.90,1046150,28,19913,-73
2023-12-03 13:53:26,-0.70,-0.70,-0.70,99.90,1022061,28,19923,-76
2023-12-03 13:53:57,-0.70,-0.70,-0.70,99.90,1046859,28,20257,-72
2023-12-03 13:54:28,-0.70,-0.70,-0.70,99.90,1044619,28,20448,-73
2023-12-03 13:54:59,-0.80,-0.80,-0.80,99.90,1046186,28,20244,-72
2023-12-03 13:55:30,-0.80,-0.80,-0.80,99.90,1045048,28,19973,-73
2023-12-03 13:56:02,-0.80,-0.80,-0.80,99.90,1041889,28,20434,-72
2023-12-03 13:56:33,-0.80,-0.80,-0.80,99.90,1046180,28,19905,-72
2023-12-03 13:57:03,-0.90,-0.90,-0.90,99.90,1046254,28,19924,-72
2023-12-03 13:57:34,-0.90,-0.90,-0.90,99.90,1046248,28,19913,-72
2023-12-03 13:58:04,-0.90,-0.90,-0.90,99.90,1045994,28,19931,-72
2023-12-03 13:58:35,-1.00,-1.00,-1.00,99.90,1046283,28,19931,-72
2023-12-03 13:59:06,-1.00,-1.00,-1.00,99.90,1043706,28,19909,-73
2023-12-03 13:59:36,-1.00,-1.00,-1.00,99.90,1039189,28,19936,-72
2023-12-03 14:00:07,-1.00,-1.00,-1.00,99.90,1042004,28,19909,-72
2023-12-03 14:00:38,-1.10,-1.10,-1.10,99.90,1040536,28,20003,-72
2023-12-03 14:01:08,-1.00,-1.00,-1.00,99.90,1041019,28,19909,-73
2023-12-03 14:01:39,-1.00,-1.00,-1.00,99.90,1041863,28,20095,-73
2023-12-03 14:02:10,-1.00,-1.00,-1.00,99.90,1040096,28,19909,-71
2023-12-03 14:02:40,-1.00,-1.00,-1.00,99.90,1040049,28,19905,-72
2023-12-03 14:03:11,-1.00,-1.00,-1.00,99.90,1042143,28,19909,-73
2023-12-03 14:03:42,-1.00,-1.00,-1.00,99.90,1041934,28,19915,-72
2023-12-03 14:04:12,-1.00,-1.00,-1.00,99.90,1042110,28,20003,-72
2023-12-03 14:04:43,-1.10,-1.10,-1.10,99.90,1046411,28,19909,-73
2023-12-03 14:05:14,-1.10,-1.10,-1.10,99.90,1046410,28,19954,-72
2023-12-03 14:05:45,-1.10,-1.10,-1.10,99.90,1046531,28,19977,-72
2023-12-03 14:06:15,-1.10,-1.10,-1.10,99.90,1045986,28,20310,-71
2023-12-03 14:06:47,-1.10,-1.10,-1.10,99.90,1046730,28,20426,-73
2023-12-03 14:07:17,-1.10,-1.10,-1.10,99.90,1046495,28,20714,-73
2023-12-03 14:07:48,-1.10,-1.10,-1.10,99.90,1041883,28,19959,-73
2023-12-03 14:08:19,-1.10,-1.10,-1.10,99.90,1041817,28,19913,-72
2023-12-03 14:08:50,-1.10,-1.10,-1.10,99.90,1037883,28,19913,-72
2023-12-03 14:09:20,-1.10,-1.10,-1.10,99.90,1033011,28,19909,-72
2023-12-03 14:09:51,-1.10,-1.10,-1.10,99.90,1041532,28,19909,-73
2023-12-03 14:10:23,-1.10,-1.10,-1.10,99.90,1041717,28,19927,-72
2023-12-03 14:10:54,-1.10,-1.10,-1.10,99.90,1046837,28,19909,-72
2023-12-03 14:11:25,-1.20,-1.20,-1.20,99.90,1046643,28,20236,-72
2023-12-03 14:11:55,-1.30,-1.30,-1.30,99.90,1043210,28,19909,-72
2023-12-03 14:12:26,-1.30,-1.30,-1.30,99.90,1042374,28,19909,-72
2023-12-03 14:12:56,-1.20,-1.20,-1.20,99.90,1046741,28,19995,-72
2023-12-03 14:13:27,-1.20,-1.20,-1.20,99.90,1046200,28,19912,-72
2023-12-03 14:13:57,-1.20,-1.20,-1.20,99.90,1046465,28,19905,-72
2023-12-03 14:14:28,-1.20,-1.20,-1.20,99.90,1041628,28,20000,-73
2023-12-03 14:14:59,-1.20,-1.20,-1.20,99.90,1038113,28,19919,-72
2023-12-03 14:15:29,-1.20,-1.20,-1.20,99.90,1041954,28,19913,-73
2023-12-03 14:16:00,-1.20,-1.20,-1.20,99.90,1037342,28,19976,-73
2023-12-03 14:16:31,-1.20,-1.20,-1.20,99.90,1046427,28,19915,-72
2023-12-03 14:17:03,-1.20,-1.20,-1.20,99.90,1046686,28,19917,-73
2023-12-03 14:17:33,-1.40,-1.40,-1.40,99.90,1046641,28,20279,-72
2023-12-03 14:18:07,-1.50,-1.50,-1.50,99.90,1046385,28,19958,-72
2023-12-03 14:18:38,-1.50,-1.50,-1.50,99.90,1046451,28,20305,-73
2023-12-03 14:19:08,-1.50,-1.50,-1.50,99.90,1046756,28,19950,-72
2023-12-03 14:19:39,-1.50,-1.50,-1.50,99.90,1044539,28,19919,-72
2023-12-03 14:20:10,-1.50,-1.50,-1.50,99.90,1046111,28,20031,-72
2023-12-03 14:20:40,-1.50,-1.50,-1.50,99.90,1046455,28,19912,-72
2023-12-03 14:21:11,-1.40,-1.40,-1.40,99.90,1044473,28,19931,-72
2023-12-03 14:21:41,-1.40,-1.40,-1.40,99.90,1046346,28,19905,-71
2023-12-03 14:22:12,-1.40,-1.40,-1.40,99.90,1046127,28,20434,-72
2023-12-03 14:22:43,-1.40,-1.40,-1.40,99.90,1042796,28,20283,-72
2023-12-03 14:23:13,-1.40,-1.40,-1.40,99.90,1044534,28,19913,-72
2023-12-03 14:23:44,-1.40,-1.40,-1.40,99.90,1046934,28,19908,-71
2023-12-03 14:24:15,-1.30,-1.30,-1.30,99.90,1044034,28,19913,-72
2023-12-03 14:24:46,-1.30,-1.30,-1.30,99.90,1044883,28,19996,-73
2023-12-03 14:25:16,-1.30,-1.30,-1.30,99.90,1042326,28,20312,-72
2023-12-03 14:25:47,-1.40,-1.40,-1.40,99.90,1042075,28,19909,-73
2023-12-03 14:26:18,-1.40,-1.40,-1.40,99.90,1044808,28,20772,-72
2023-12-03 14:26:48,-1.50,-1.50,-1.50,99.90,1041358,28,20318,-73
2023-12-03 14:27:19,-1.50,-1.50,-1.50,99.90,1034912,28,20370,-71
2023-12-03 14:27:49,-1.50,-1.50,-1.50,99.90,1040919,28,19912,-72
2023-12-03 14:28:20,-1.50,-1.50,-1.50,99.90,1035422,28,20004,-73
2023-12-03 14:28:50,-1.50,-1.50,-1.50,99.90,1037114,28,19999,-73
2023-12-03 14:29:21,-1.50,-1.50,-1.50,99.90,1039872,28,19909,-71
2023-12-03 14:29:52,-1.50,-1.50,-1.50,99.90,1045405,28,19912,-73
2023-12-03 14:30:22,-1.50,-1.50,-1.50,99.90,1043079,28,19921,-74
2023-12-03 14:30:53,-1.50,-1.50,-1.50,99.90,1038110,28,20418,-73
2023-12-03 14:31:23,-1.50,-1.50,-1.50,99.90,1037731,28,19913,-74
2023-12-03 14:31:54,-1.50,-1.50,-1.50,99.90,1038029,28,20079,-73
2023-12-03 14:32:25,-1.50,-1.50,-1.50,99.90,1037884,28,19914,-74
2023-12-03 14:32:55,-1.50,-1.50,-1.50,99.90,1044377,28,19976,-73
2023-12-03 14:33:26,-1.50,-1.50,-1.50,99.90,1038607,28,20012,-74
2023-12-03 14:33:56,-1.50,-1.50,-1.50,99.90,1037921,28,19963,-74
2023-12-03 14:34:27,-1.50,-1.50,-1.50,99.90,1041521,28,19916,-73
2023-12-03 14:34:57,-1.50,-1.50,-1.50,99.90,1042559,28,19951,-73
2023-12-03 14:35:28,-1.50,-1.50,-1.50,99.90,1042206,28,20019,-73
2023-12-03 14:35:58,-1.50,-1.50,-1.50,99.90,1033748,28,20036,-73
2023-12-03 14:36:29,-1.50,-1.50,-1.50,99.90,1033704,28,19996,-72
2023-12-03 14:37:00,-1.50,-1.50,-1.50,99.90,1029922,28,20370,-74
2023-12-03 14:37:31,-1.50,-1.50,-1.50,99.90,1030013,28,19924,-72
2023-12-03 14:38:01,-1.50,-1.50,-1.50,99.90,1037630,28,19921,-72
2023-12-03 14:38:32,-1.50,-1.50,-1.50,99.90,1037608,28,20009,-73
2023-12-03 14:39:04,-1.50,-1.50,-1.50,99.90,1038418,28,20241,-74
2023-12-03 14:39:34,-1.50,-1.50,-1.50,99.90,1040508,28,19972,-73
2023-12-03 14:40:07,-1.50,-1.50,-1.50,99.90,1042550,28,20414,-74
2023-12-03 14:40:38,-1.60,-1.60,-1.60,99.90,1045304,28,20374,-73
2023-12-03 14:41:09,-1.60,-1.60,-1.60,99.90,1039176,28,20019,-72
2023-12-03 14:41:41,-1.60,-1.60,-1.60,99.90,1043201,28,20155,-73
2023-12-03 14:42:11,-1.60,-1.60,-1.60,99.90,1044055,28,19912,-73
2023-12-03 14:42:42,-1.60,-1.60,-1.60,99.90,1039477,28,20284,-73
2023-12-03 14:43:12,-1.60,-1.60,-1.60,99.90,1044037,28,20022,-73
2023-12-03 14:43:52,-1.60,-1.60,-1.60,99.90,1043795,28,19999,-73
2023-12-03 14:44:23,-1.60,-1.60,-1.60,99.90,1040897,28,20305,-73
2023-12-03 14:44:53,-1.60,-1.60,-1.60,99.90,1045480,28,19917,-73
2023-12-03 14:45:25,-1.60,-1.60,-1.60,99.90,1045486,28,20190,-75
2023-12-03 14:45:55,-1.60,-1.60,-1.60,99.90,1043487,28,19967,-75
2023-12-03 14:46:26,-1.60,-1.60,-1.60,99.90,1041239,28,20381,-73
2023-12-03 14:46:57,-1.60,-1.60,-1.60,99.90,1042605,28,20434,-73
2023-12-03 14:47:28,-1.70,-1.70,-1.70,99.90,1041870,28,19917,-74
2023-12-03 14:47:58,-1.70,-1.70,-1.70,99.90,1042199,28,20385,-73
2023-12-03 14:48:29,-1.70,-1.70,-1.70,99.90,1040082,28,19960,-73
2023-12-03 14:49:00,-1.70,-1.70,-1.70,99.90,1041917,28,19957,-73
2023-12-03 14:49:30,-1.70,-1.70,-1.70,99.90,1045131,28,19912,-73
2023-12-03 14:50:01,-1.70,-1.70,-1.70,99.90,1043076,28,19913,-73
2023-12-03 14:50:32,-1.80,-1.80,-1.80,99.90,1042318,28,19912,-73
2023-12-03 14:51:02,-1.80,-1.80,-1.80,99.90,1042199,28,19921,-73
2023-12-03 14:51:33,-1.80,-1.80,-1.80,99.90,1042251,28,20283,-73
2023-12-03 14:52:04,-1.80,-1.80,-1.80,99.90,1041977,28,20371,-73
2023-12-03 14:52:34,-1.80,-1.80,-1.80,99.90,1041818,28,19921,-74
2023-12-03 14:53:05,-1.80,-1.80,-1.80,99.90,1038288,28,19999,-74
2023-12-03 14:53:35,-1.80,-1.80,-1.80,99.90,1037724,28,20390,-74
2023-12-03 14:54:06,-1.90,-1.90,-1.90,99.90,1037904,28,19909,-73
2023-12-03 14:54:38,-1.80,-1.80,-1.80,99.90,1042349,28,19952,-73
2023-12-03 14:55:09,-1.90,-1.90,-1.90,99.90,1041749,28,20379,-73
2023-12-03 14:55:40,-1.90,-1.90,-1.90,99.90,1038852,28,20138,-73
2023-12-03 14:56:31,-1.90,-1.90,-1.90,99.90,1043143,28,19948,-72
2023-12-03 14:57:01,-1.90,-1.90,-1.90,99.90,1038415,28,19910,-72
2023-12-03 14:57:32,-2.00,-2.00,-2.00,99.90,1039625,28,19920,-73
2023-12-03 14:58:02,-2.00,-2.00,-2.00,99.90,1038972,28,19968,-73
2023-12-03 14:58:34,-2.00,-2.00,-2.00,99.90,1042332,28,19966,-73
2023-12-03 14:59:06,-2.00,-2.00,-2.00,99.90,1046903,28,19916,-72
2023-12-03 14:59:37,-2.00,-2.00,-2.00,99.90,1036948,28,19913,-73
2023-12-03 15:00:11,-2.10,-2.10,-2.10,99.90,1038038,28,19909,-72
2023-12-03 15:00:43,-2.10,-2.10,-2.10,99.90,1036979,28,20360,-73
2023-12-03 15:01:13,-2.10,-2.10,-2.10,99.90,1043476,28,20364,-73
2023-12-03 15:01:45,-2.20,-2.20,-2.20,99.90,1046757,28,19995,-73
2023-12-03 15:02:16,-2.20,-2.20,-2.20,99.90,1044603,28,20014,-72
2023-12-03 15:02:49,-2.20,-2.20,-2.20,99.90,1045437,28,19962,-73
2023-12-03 15:03:19,-2.20,-2.20,-2.20,99.90,1044108,28,19908,-73
2023-12-03 15:03:50,-2.20,-2.20,-2.20,99.90,1046020,28,19955,-72
2023-12-03 15:04:23,-2.20,-2.20,-2.20,99.90,1042676,28,19905,-74
2023-12-03 15:04:54,-2.20,-2.20,-2.20,99.90,1041516,28,19992,-73
2023-12-03 15:05:25,-2.20,-2.20,-2.20,99.90,1036302,28,19909,-73
2023-12-03 15:05:55,-2.30,-2.30,-2.30,99.90,1036876,28,19906,-74
2023-12-03 15:06:29,-2.20,-2.20,-2.20,99.90,1037332,28,19910,-73
2023-12-03 15:06:59,-2.20,-2.20,-2.20,99.90,1042631,28,20233,-74
2023-12-03 15:07:33,-2.30,-2.30,-2.30,99.90,1046409,28,19963,-75
2023-12-03 15:08:03,-2.30,-2.30,-2.30,99.90,1043946,28,20383,-73
2023-12-03 15:08:34,-2.30,-2.30,-2.30,99.90,1042996,28,19909,-72
2023-12-03 15:09:04,-2.30,-2.30,-2.30,99.90,1045904,28,19966,-72
2023-12-03 15:09:36,-2.30,-2.30,-2.30,99.90,1044707,28,19913,-73
2023-12-03 15:10:06,-2.30,-2.30,-2.30,99.90,1042903,28,19998,-72
2023-12-03 15:10:37,-2.30,-2.30,-2.30,99.90,1041778,28,19917,-72
2023-12-03 15:11:08,-2.30,-2.30,-2.30,99.90,1039290,28,19943,-72
2023-12-03 15:11:39,-2.40,-2.40,-2.40,99.90,1041686,28,19962,-72
2023-12-03 15:12:10,-2.40,-2.40,-2.40,99.90,1035553,28,20047,-73
2023-12-03 15:12:41,-2.40,-2.40,-2.40,99.90,1035149,28,19933,-74
2023-12-03 15:13:11,-2.50,-2.50,-2.50,99.90,1040248,28,19908,-72
2023-12-03 15:13:45,-2.50,-2.50,-2.50,99.90,1042032,28,19909,-71
2023-12-03 15:14:15,-2.50,-2.50,-2.50,99.90,1037260,28,19909,-72
2023-12-03 15:14:46,-2.50,-2.50,-2.50,99.90,1038424,28,20257,-72
2023-12-03 15:15:19,-2.50,-2.50,-2.50,99.90,1034920,28,19935,-73
2023-12-03 15:15:50,-2.50,-2.50,-2.50,99.90,1036789,28,20537,-73
2023-12-03 15:16:21,-2.50,-2.50,-2.50,99.90,1037216,28,19995,-73
2023-12-03 15:16:51,-2.60,-2.60,-2.60,99.90,1036319,28,19909,-73
2023-12-03 15:17:22,-2.60,-2.60,-2.60,99.90,1041782,28,19951,-73
2023-12-03 15:17:52,-2.60,-2.60,-2.60,99.90,1042402,28,19909,-74
2023-12-03 15:18:23,-2.60,-2.60,-2.60,99.90,1041511,28,19916,-72
2023-12-03 15:18:53,-2.60,-2.60,-2.60,99.90,1042131,28,19925,-72
2023-12-03 15:19:25,-2.60,-2.60,-2.60,99.90,1043418,28,19991,-72
2023-12-03 15:19:56,-2.60,-2.60,-2.60,99.90,1043729,28,19952,-71
2023-12-03 15:20:26,-2.70,-2.70,-2.70,99.90,1039923,28,19912,-72
2023-12-03 15:20:57,-2.70,-2.70,-2.70,99.90,1037590,28,20000,-73
2023-12-03 15:21:32,-2.70,-2.70,-2.70,99.90,1039949,28,19913,-74
2023-12-03 15:22:02,-2.70,-2.70,-2.70,99.90,1042056,28,19928,-73
2023-12-03 15:22:33,-2.70,-2.70,-2.70,99.90,1043170,28,19942,-73
2023-12-03 15:23:04,-2.70,-2.70,-2.70,99.90,1042591,28,20000,-72
2023-12-03 15:23:36,-2.70,-2.70,-2.70,99.90,1047408,28,19919,-73
2023-12-03 15:24:08,-2.70,-2.70,-2.70,99.90,1046068,28,19913,-73
2023-12-03 15:24:38,-2.70,-2.70,-2.70,99.90,1043568,28,19924,-73
2023-12-03 15:25:09,-2.70,-2.70,-2.70,99.90,1043796,28,20023,-73
2023-12-03 15:25:40,-2.70,-2.70,-2.70,99.90,1043516,28,20007,-73
2023-12-03 15:26:14,-2.70,-2.70,-2.70,99.90,1046419,28,19920,-71
2023-12-03 15:26:44,-2.70,-2.70,-2.70,99.90,1042226,28,19924,-72
2023-12-03 15:27:15,-2.70,-2.70,-2.70,99.90,1041841,28,20385,-72
2023-12-03 15:27:46,-2.70,-2.70,-2.70,99.90,1040493,28,19909,-73
2023-12-03 15:28:17,-2.80,-2.80,-2.80,99.90,1038562,28,19984,-73
2023-12-03 15:28:47,-2.80,-2.80,-2.80,99.90,1042119,28,19976,-71
2023-12-03 15:29:18,-2.70,-2.70,-2.70,99.90,1034403,28,19890,-73
2023-12-03 15:29:48,-2.70,-2.70,-2.70,99.90,1040864,28,19937,-72
2023-12-03 15:30:21,-2.70,-2.70,-2.70,99.90,1041086,28,19913,-72
2023-12-03 15:30:51,-2.80,-2.80,-2.80,99.90,1034968,28,19965,-72
2023-12-03 15:31:22,-2.80,-2.80,-2.80,99.90,1041363,28,19914,-72
2023-12-03 15:31:52,-2.80,-2.80,-2.80,99.90,1041545,28,19893,-73
2023-12-03 15:32:23,-2.80,-2.80,-2.80,99.90,1039686,28,19910,-73
2023-12-03 15:32:54,-2.80,-2.80,-2.80,99.90,1046897,28,19904,-74
2023-12-03 15:33:25,-2.80,-2.80,-2.80,99.90,1043689,28,19909,-74
2023-12-03 15:33:55,-2.80,-2.80,-2.80,99.90,1042886,28,19931,-74
2023-12-03 15:34:26,-2.90,-2.90,-2.90,99.90,1042466,28,19915,-75
2023-12-03 15:34:56,-2.90,-2.90,-2.90,99.90,1043099,28,19909,-73
2023-12-03 15:35:27,-2.90,-2.90,-2.90,99.90,1038342,28,19936,-73
2023-12-03 15:35:57,-2.90,-2.90,-2.90,99.90,1038907,28,19939,-73
2023-12-03 15:36:28,-2.90,-2.90,-2.90,99.90,1035476,28,20012,-73
2023-12-03 15:36:58,-2.90,-2.90,-2.90,99.90,1038247,28,19974,-73
2023-12-03 15:37:29,-2.90,-2.90,-2.90,99.90,1037904,28,19920,-73
2023-12-03 15:38:00,-2.90,-2.90,-2.90,99.90,1038635,28,19909,-73
2023-12-03 15:38:30,-2.90,-2.90,-2.90,99.90,1038134,28,19920,-73
2023-12-03 15:39:01,-3.00,-3.00,-3.00,99.90,1038553,28,19913,-72
2023-12-03 15:39:31,-3.00,-3.00,-3.00,99.90,1042420,28,19912,-72
2023-12-03 15:40:02,-3.00,-3.00,-3.00,99.90,1041165,28,19939,-73
2023-12-03 15:40:33,-2.90,-2.90,-2.90,99.90,1034031,28,19909,-73
2023-12-03 15:41:04,-2.90,-2.90,-2.90,99.90,1032768,28,19920,-74
2023-12-03 15:41:34,-2.90,-2.90,-2.90,99.90,1032153,28,19910,-74
2023-12-03 15:42:05,-3.00,-3.00,-3.00,99.90,1033811,28,19921,-74
2023-12-03 15:42:36,-3.00,-3.00,-3.00,99.90,1040875,28,19909,-74
2023-12-03 15:43:06,-3.00,-3.00,-3.00,99.90,1042152,28,19917,-73
2023-12-03 15:43:37,-3.00,-3.00,-3.00,99.90,1037366,28,20044,-74
2023-12-03 15:44:08,-3.00,-3.00,-3.00,99.90,1038058,28,19917,-74
2023-12-03 15:44:38,-3.00,-3.00,-3.00,99.90,1037597,28,19913,-74
2023-12-03 15:45:09,-3.00,-3.00,-3.00,99.90,1037700,28,19955,-73
2023-12-03 15:45:42,-3.10,-3.10,-3.10,99.90,1042124,28,19991,-73
2023-12-03 15:46:13,-3.10,-3.10,-3.10,99.90,1037350,28,20208,-74
2023-12-03 15:46:45,-3.10,-3.10,-3.10,99.90,1037426,28,20020,-73
2023-12-03 15:47:15,-3.10,-3.10,-3.10,99.90,1037467,28,19975,-73
2023-12-03 15:47:49,-3.10,-3.10,-3.10,99.90,1038009,28,19921,-73
2023-12-03 15:48:20,-3.10,-3.10,-3.10,99.90,1037986,28,19921,-74
2023-12-03 15:48:50,-3.10,-3.10,-3.10,99.90,1042378,28,19916,-73
2023-12-03 15:49:21,-3.10,-3.10,-3.10,99.90,1041852,28,20019,-75
2023-12-03 15:49:51,-3.20,-3.20,-3.20,99.90,1042250,28,20434,-76
2023-12-03 15:50:22,-3.10,-3.10,-3.10,99.90,1039642,28,20382,-73
2023-12-03 15:50:55,-3.20,-3.20,-3.20,99.90,1040099,28,19909,-73
2023-12-03 15:51:27,-3.20,-3.20,-3.20,99.90,1041233,28,20283,-74
2023-12-03 15:51:58,-3.20,-3.20,-3.20,99.90,1039802,28,20007,-73
2023-12-03 15:52:28,-3.20,-3.20,-3.20,99.90,1041003,28,19909,-72
2023-12-03 15:52:59,-3.20,-3.20,-3.20,99.90,1042098,28,19905,-73
2023-12-03 15:53:30,-3.20,-3.20,-3.20,99.90,1041913,28,19909,-73
2023-12-03 15:54:00,-3.20,-3.20,-3.20,99.90,1037248,28,19948,-73
2023-12-03 15:54:31,-3.20,-3.20,-3.20,99.90,1037239,28,19913,-73
2023-12-03 15:55:02,-3.20,-3.20,-3.20,99.90,1037329,28,20027,-74
2023-12-03 15:55:33,-3.20,-3.20,-3.20,99.90,1037462,28,20411,-74
2023-12-03 15:56:04,-3.20,-3.20,-3.20,99.90,1037298,28,20000,-73
2023-12-03 15:56:34,-3.30,-3.30,-3.30,99.90,1037488,28,20004,-74
2023-12-03 15:57:05,-3.30,-3.30,-3.30,99.90,1037336,28,19913,-72
2023-12-03 15:57:42,-3.30,-3.30,-3.30,99.90,1015605,28,19928,-78
2023-12-03 15:58:13,-3.30,-3.30,-3.30,99.90,1038395,28,19944,-73
2023-12-03 15:58:44,-3.30,-3.30,-3.30,99.90,1041097,28,19908,-74
2023-12-03 15:59:14,-3.30,-3.30,-3.30,99.90,1042035,28,19913,-72
2023-12-03 15:59:45,-3.30,-3.30,-3.30,99.90,1036534,28,19913,-74
2023-12-03 16:00:19,-3.30,-3.30,-3.30,99.90,1035798,28,19913,-76
2023-12-03 16:00:50,-3.40,-3.40,-3.40,99.90,1037361,28,20091,-72
2023-12-03 16:01:20,-3.40,-3.40,-3.40,99.90,1037183,28,19905,-72
2023-12-03 16:01:51,-3.30,-3.30,-3.30,99.90,1038927,28,19905,-73
2023-12-03 16:02:22,-3.30,-3.30,-3.30,99.90,1040452,28,19905,-71
2023-12-03 16:02:55,-3.40,-3.40,-3.40,99.90,1041768,28,19909,-72
2023-12-03 16:03:25,-3.40,-3.40,-3.40,99.90,1041409,28,19955,-73
2023-12-03 16:03:56,-3.40,-3.40,-3.40,99.90,1041770,28,19905,-72
2023-12-03 16:04:26,-3.40,-3.40,-3.40,99.90,1040445,28,19905,-72
2023-12-03 16:04:57,-3.40,-3.40,-3.40,99.90,1037721,28,19909,-73
2023-12-03 16:05:28,-3.40,-3.40,-3.40,99.90,1037113,28,20436,-75
2023-12-03 16:05:59,-3.40,-3.40,-3.40,99.90,1037816,28,20004,-75
2023-12-03 16:06:29,-3.40,-3.40,-3.40,99.90,1041682,28,19909,-73
2023-12-03 16:07:00,-3.40,-3.40,-3.40,99.90,1037086,28,19959,-73
2023-12-03 16:07:31,-3.40,-3.40,-3.40,99.90,1037274,28,19940,-74
2023-12-03 16:08:01,-3.40,-3.40,-3.40,99.90,1037454,28,19940,-73
2023-12-03 16:08:32,-3.40,-3.40,-3.40,99.90,1037563,28,19905,-73
2023-12-03 16:09:03,-3.40,-3.40,-3.40,99.90,1042012,28,19908,-73
2023-12-03 16:09:34,-3.40,-3.40,-3.40,99.90,1041198,28,19913,-74
2023-12-03 16:10:05,-3.40,-3.40,-3.40,99.90,1038870,28,19913,-73
2023-12-03 16:10:35,-3.40,-3.40,-3.40,99.90,1038258,28,19901,-76
2023-12-03 16:11:06,-3.40,-3.40,-3.40,99.90,1041791,28,19955,-73
2023-12-03 16:11:38,-3.40,-3.40,-3.40,99.90,1042106,28,20293,-74
2023-12-03 16:12:08,-3.50,-3.50,-3.50,99.90,1037603,28,20049,-75
2023-12-03 16:12:39,-3.50,-3.50,-3.50,99.90,1035907,28,19920,-74
2023-12-03 16:13:10,-3.50,-3.50,-3.50,99.90,1037837,28,19913,-76
2023-12-03 16:13:40,-3.40,-3.40,-3.40,99.90,1031240,28,19940,-74
2023-12-03 16:14:11,-3.50,-3.50,-3.50,99.90,1036575,28,20225,-74
2023-12-03 16:14:41,-3.50,-3.50,-3.50,99.90,1037108,28,19909,-72
2023-12-03 16:15:12,-3.50,-3.50,-3.50,99.90,1034810,28,20461,-73
2023-12-03 16:15:42,-3.50,-3.50,-3.50,99.90,1039674,28,19920,-73
2023-12-03 16:16:13,-3.50,-3.50,-3.50,99.90,1041499,28,19966,-74
2023-12-03 16:16:46,-3.50,-3.50,-3.50,99.90,1041839,28,19979,-75
2023-12-03 16:17:16,-3.50,-3.50,-3.50,99.90,1041988,28,19913,-73
2023-12-03 16:17:50,-3.50,-3.50,-3.50,99.90,1041510,28,19913,-73
2023-12-03 16:18:21,-3.60,-3.60,-3.60,99.90,1037584,28,19913,-73
2023-12-03 16:18:52,-3.60,-3.60,-3.60,99.90,1041605,28,19915,-74
2023-12-03 16:19:23,-3.60,-3.60,-3.60,99.90,1042026,28,19920,-73
2023-12-03 16:19:53,-3.60,-3.60,-3.60,99.90,1042042,28,20004,-74
2023-12-03 16:20:24,-3.60,-3.60,-3.60,99.90,1039620,28,19909,-73
2023-12-03 16:20:55,-3.60,-3.60,-3.60,99.90,1041670,28,20423,-73
2023-12-03 16:21:26,-3.60,-3.60,-3.60,99.90,1038865,28,20133,-74
2023-12-03 16:21:56,-3.60,-3.60,-3.60,99.90,1041756,28,19931,-73
2023-12-03 16:22:27,-3.70,-3.70,-3.70,99.90,1040127,28,20429,-74
2023-12-03 16:22:58,-3.70,-3.70,-3.70,99.90,1038887,28,19920,-74
2023-12-03 16:23:28,-3.60,-3.60,-3.60,99.90,1038631,28,19958,-74
2023-12-03 16:23:59,-3.70,-3.70,-3.70,99.90,1039113,28,19916,-73
2023-12-03 16:24:29,-3.70,-3.70,-3.70,99.90,1041435,28,20292,-75
2023-12-03 16:25:00,-3.70,-3.70,-3.70,99.90,1041295,28,19917,-74
2023-12-03 16:25:31,-3.70,-3.70,-3.70,99.90,1044026,28,20267,-74
2023-12-03 16:26:01,-3.70,-3.70,-3.70,99.90,1040500,28,19928,-74
2023-12-03 16:26:32,-3.70,-3.70,-3.70,99.90,1040852,28,19956,-72
2023-12-03 16:27:03,-3.70,-3.70,-3.70,99.90,1043640,28,19908,-73
2023-12-03 16:27:33,-3.70,-3.70,-3.70,99.90,1040818,28,20311,-75
2023-12-03 16:28:04,-3.70,-3.70,-3.70,99.90,1041071,28,20009,-72
2023-12-03 16:28:34,-3.70,-3.70,-3.70,99.90,1041317,28,19909,-73
2023-12-03 16:29:05,-3.80,-3.80,-3.80,99.90,1040611,28,20029,-73
2023-12-03 16:29:36,-3.70,-3.70,-3.70,99.90,1043893,28,19913,-73
2023-12-03 16:30:07,-3.70,-3.70,-3.70,99.90,1044559,28,19939,-74
2023-12-03 16:30:38,-3.80,-3.80,-3.80,99.90,1036220,28,19916,-74
2023-12-03 16:31:08,-3.80,-3.80,-3.80,99.90,1033137,28,20710,-74
2023-12-03 16:31:39,-3.80,-3.80,-3.80,99.90,1032709,28,20420,-73
2023-12-03 16:32:10,-3.80,-3.80,-3.80,99.90,1028581,28,19954,-73
2023-12-03 16:32:40,-3.80,-3.80,-3.80,99.90,1039010,28,20202,-74
2023-12-03 16:33:11,-3.80,-3.80,-3.80,99.90,1034739,28,19917,-73
2023-12-03 16:33:42,-3.80,-3.80,-3.80,99.90,1039075,28,19947,-73
2023-12-03 16:34:12,-3.80,-3.80,-3.80,99.90,1036837,28,19917,-73
2023-12-03 16:34:46,-3.70,-3.70,-3.70,99.90,1033867,28,19913,-72
2023-12-03 16:35:18,-3.80,-3.80,-3.80,99.90,1037297,28,20671,-73
2023-12-03 16:35:49,-3.80,-3.80,-3.80,99.90,1037365,28,20356,-74
2023-12-03 16:36:20,-3.80,-3.80,-3.80,99.90,1037598,28,19906,-73
2023-12-03 16:36:50,-3.80,-3.80,-3.80,99.90,1033492,28,20116,-72
2023-12-03 16:37:21,-3.80,-3.80,-3.80,99.90,1037354,28,20407,-73
2023-12-03 16:37:52,-3.80,-3.80,-3.80,99.90,1038802,28,20418,-74
2023-12-03 16:38:23,-3.80,-3.80,-3.80,99.90,1037154,28,19932,-74
2023-12-03 16:38:53,-3.90,-3.90,-3.90,99.90,1035765,28,20367,-73
2023-12-03 16:39:24,-3.80,-3.80,-3.80,99.90,1037395,28,20023,-73
2023-12-03 16:39:57,-3.80,-3.80,-3.80,99.90,1039110,28,19943,-72
2023-12-03 16:40:31,-3.80,-3.80,-3.80,99.90,1034320,28,19916,-73
2023-12-03 16:41:02,-3.90,-3.90,-3.90,99.90,1033267,28,20347,-73
2023-12-03 16:41:33,-3.90,-3.90,-3.90,99.90,1032932,28,19905,-73
2023-12-03 16:42:03,-3.90,-3.90,-3.90,99.90,1036990,28,20279,-73
2023-12-03 16:42:34,-3.90,-3.90,-3.90,99.90,1033623,28,19909,-73
2023-12-03 16:43:05,-4.00,-4.00,-4.00,99.90,1035539,28,20291,-73
2023-12-03 16:43:37,-3.90,-3.90,-3.90,99.90,1033328,28,19941,-74
2023-12-03 16:44:08,-3.90,-3.90,-3.90,99.90,1031915,28,19913,-72
2023-12-03 16:44:39,-3.90,-3.90,-3.90,99.90,1039741,28,19912,-71
2023-12-03 16:45:10,-4.00,-4.00,-4.00,99.90,1039548,28,19913,-72
2023-12-03 16:45:41,-3.90,-3.90,-3.90,99.90,1037130,28,20252,-75
2023-12-03 16:46:11,-4.00,-4.00,-4.00,99.90,1039811,28,19992,-72
2023-12-03 16:46:42,-3.90,-3.90,-3.90,99.90,1037396,28,20066,-73
2023-12-03 16:47:13,-3.90,-3.90,-3.90,99.90,1039210,28,20170,-73
2023-12-03 16:47:43,-4.00,-4.00,-4.00,99.90,1038583,28,19916,-73
2023-12-03 16:48:14,-4.00,-4.00,-4.00,99.90,1036183,28,19917,-72
2023-12-03 16:48:49,-3.90,-3.90,-3.90,99.90,1039859,28,19920,-71
2023-12-03 16:49:20,-3.90,-3.90,-3.90,99.90,1037076,28,19992,-72
2023-12-03 16:49:51,-3.90,-3.90,-3.90,99.90,1038513,28,19917,-73
2023-12-03 16:50:21,-3.90,-3.90,-3.90,99.90,1044208,28,20020,-71
2023-12-03 16:50:52,-4.00,-4.00,-4.00,99.90,1037116,28,19972,-73
2023-12-03 16:51:23,-4.00,-4.00,-4.00,99.90,1035999,28,20441,-73
2023-12-03 16:51:53,-4.00,-4.00,-4.00,99.90,1042184,28,19908,-72
2023-12-03 16:52:25,-4.00,-4.00,-4.00,99.90,1034529,28,19925,-72
2023-12-03 16:52:58,-4.00,-4.00,-4.00,99.90,1046800,28,19912,-72
2023-12-03 16:53:29,-4.00,-4.00,-4.00,99.90,1042816,28,19979,-75
2023-12-03 16:54:00,-4.00,-4.00,-4.00,99.90,1040346,28,20111,-75
2023-12-03 16:54:30,-4.00,-4.00,-4.00,99.90,1036824,28,19909,-74
2023-12-03 16:55:01,-4.00,-4.00,-4.00,99.90,1038279,28,19905,-74
2023-12-03 16:55:32,-4.10,-4.10,-4.10,99.90,1040801,28,19905,-71
2023-12-03 16:56:03,-4.00,-4.00,-4.00,99.90,1042581,28,19912,-73
2023-12-03 16:56:34,-4.10,-4.10,-4.10,99.90,1039699,28,19909,-73
2023-12-03 16:57:09,-4.10,-4.10,-4.10,99.90,1037345,28,20012,-75
2023-12-03 16:57:41,-4.10,-4.10,-4.10,99.90,1037331,28,19906,-72
2023-12-03 16:58:12,-4.10,-4.10,-4.10,99.90,1033918,28,19914,-72
2023-12-03 16:58:42,-4.10,-4.10,-4.10,99.90,1036133,28,19993,-73
2023-12-03 16:59:13,-4.10,-4.10,-4.10,99.90,1034863,28,19957,-73
2023-12-03 16:59:44,-4.10,-4.10,-4.10,99.90,1039985,28,19913,-74
2023-12-03 17:00:15,-4.10,-4.10,-4.10,99.90,1042977,28,20335,-73
2023-12-03 17:00:45,-4.10,-4.10,-4.10,99.90,1040025,28,20336,-74
2023-12-03 17:01:16,-4.10,-4.10,-4.10,99.90,1040062,28,20348,-73
2023-12-03 17:01:49,-4.10,-4.10,-4.10,99.90,1042253,28,19905,-72
2023-12-03 17:02:20,-4.00,-4.00,-4.00,99.90,1039189,28,19952,-72
2023-12-03 17:02:51,-4.10,-4.10,-4.10,99.90,1041593,28,20364,-78
2023-12-03 17:03:23,-4.10,-4.10,-4.10,99.90,1038975,28,20114,-75
2023-12-03 17:03:54,-4.10,-4.10,-4.10,99.90,1031969,28,20108,-73
2023-12-03 17:04:26,-4.10,-4.10,-4.10,99.90,1031590,28,20291,-72
2023-12-03 17:04:57,-4.10,-4.10,-4.10,99.90,1031253,28,19976,-74
2023-12-03 17:05:28,-4.10,-4.10,-4.10,99.90,1034343,28,19976,-72
2023-12-03 17:05:58,-4.10,-4.10,-4.10,99.90,1042435,28,19905,-73
2023-12-03 17:06:29,-4.10,-4.10,-4.10,99.90,1042751,28,20304,-73
2023-12-03 17:07:00,-4.10,-4.10,-4.10,99.90,1042064,28,19913,-75
2023-12-03 17:07:31,-4.10,-4.10,-4.10,99.90,1040593,28,19913,-74
2023-12-03 17:08:03,-4.10,-4.10,-4.10,99.90,1044226,28,19920,-73
2023-12-03 17:08:34,-4.10,-4.10,-4.10,99.90,1046004,28,19947,-74
2023-12-03 17:09:04,-4.10,-4.10,-4.10,99.90,1043716,28,20266,-76
2023-12-03 17:09:36,-4.10,-4.10,-4.10,99.90,1045092,28,19944,-74
2023-12-03 17:10:07,-4.10,-4.10,-4.10,99.90,1037485,28,19917,-74
2023-12-03 17:10:37,-4.10,-4.10,-4.10,99.90,1035621,28,20147,-73
2023-12-03 17:11:08,-4.10,-4.10,-4.10,99.90,1037811,28,19952,-74
2023-12-03 17:11:40,-4.10,-4.10,-4.10,99.90,1037772,28,19909,-75
2023-12-03 17:12:10,-4.10,-4.10,-4.10,99.90,1032531,28,19909,-73
2023-12-03 17:12:41,-4.10,-4.10,-4.10,99.90,1039390,28,19916,-72
2023-12-03 17:13:11,-4.10,-4.10,-4.10,99.90,1038933,28,20398,-71
2023-12-03 17:13:42,-4.10,-4.10,-4.10,99.90,1034976,28,20367,-73
2023-12-03 17:14:13,-4.10,-4.10,-4.10,99.90,1039030,28,20299,-73
2023-12-03 17:14:43,-4.10,-4.10,-4.10,99.90,1037030,28,19964,-73
2023-12-03 17:15:14,-4.10,-4.10,-4.10,99.90,1035376,28,19913,-72
2023-12-03 17:15:45,-4.10,-4.10,-4.10,99.90,1041654,28,19909,-73
2023-12-03 17:16:16,-4.10,-4.10,-4.10,99.90,1041584,28,19908,-75
2023-12-03 17:16:47,-4.10,-4.10,-4.10,99.90,1040134,28,19986,-73
2023-12-03 17:17:17,-4.10,-4.10,-4.10,99.90,1039400,28,19977,-74
2023-12-03 17:17:48,-4.20,-4.20,-4.20,99.90,1035459,28,20013,-74
2023-12-03 17:18:18,-4.20,-4.20,-4.20,99.90,1035105,28,20194,-73
2023-12-03 17:18:51,-4.20,-4.20,-4.20,99.90,1037487,28,19906,-73
2023-12-03 17:19:21,-4.20,-4.20,-4.20,99.90,1037795,28,20068,-75
2023-12-03 17:19:52,-4.20,-4.20,-4.20,99.90,1042894,28,20059,-72
2023-12-03 17:20:22,-4.20,-4.20,-4.20,99.90,1042714,28,20004,-73
2023-12-03 17:20:53,-4.20,-4.20,-4.20,99.90,1042832,28,19948,-74
2023-12-03 17:21:24,-4.20,-4.20,-4.20,99.90,1045939,28,20478,-74
2023-12-03 17:21:54,-4.20,-4.20,-4.20,99.90,1042933,28,19948,-74
2023-12-03 17:22:25,-4.20,-4.20,-4.20,99.90,1042125,28,19912,-73
2023-12-03 17:23:00,-4.20,-4.20,-4.20,99.90,1041037,28,20478,-73
2023-12-03 17:23:31,-4.20,-4.20,-4.20,99.90,1035296,28,20361,-74
2023-12-03 17:24:03,-4.20,-4.20,-4.20,99.90,1038938,28,19913,-74
2023-12-03 17:24:35,-4.20,-4.20,-4.20,99.90,1037751,28,19913,-73
2023-12-03 17:25:06,-4.20,-4.20,-4.20,99.90,1036147,28,20058,-74
2023-12-03 17:25:37,-4.20,-4.20,-4.20,99.90,1033224,28,19917,-73
2023-12-03 17:26:08,-4.20,-4.20,-4.20,99.90,1035517,28,19937,-73
2023-12-03 17:26:39,-4.20,-4.20,-4.20,99.90,1036884,28,19913,-75
2023-12-03 17:27:10,-4.30,-4.30,-4.30,99.90,1040985,28,19920,-73
2023-12-03 17:27:40,-4.20,-4.20,-4.20,99.90,1039143,28,19952,-73
2023-12-03 17:28:11,-4.30,-4.30,-4.30,99.90,1041568,28,19978,-75
2023-12-03 17:28:42,-4.30,-4.30,-4.30,99.90,1043242,28,19944,-74
2023-12-03 17:29:12,-4.30,-4.30,-4.30,99.90,1041723,28,19928,-74
2023-12-03 17:29:43,-4.20,-4.20,-4.20,99.90,1039406,28,19912,-73
2023-12-03 17:30:14,-4.30,-4.30,-4.30,99.90,1040689,28,19970,-74
2023-12-03 17:30:47,-4.30,-4.30,-4.30,99.90,1037385,28,19909,-74
2023-12-03 17:31:17,-4.30,-4.30,-4.30,99.90,1041510,28,19909,-74
2023-12-03 17:31:48,-4.30,-4.30,-4.30,99.90,1040867,28,19913,-74
2023-12-03 17:32:22,-4.30,-4.30,-4.30,99.90,1040898,28,19930,-74
2023-12-03 17:32:53,-4.30,-4.30,-4.30,99.90,1044961,28,19956,-74
2023-12-03 17:33:23,-4.30,-4.30,-4.30,99.90,1039294,28,19913,-74
2023-12-03 17:33:57,-4.30,-4.30,-4.30,99.90,1039233,28,19948,-72
2023-12-03 17:34:27,-4.30,-4.30,-4.30,99.90,1040584,28,19931,-75
2023-12-03 17:34:59,-4.30,-4.30,-4.30,99.90,1038970,28,19936,-74
2023-12-03 17:35:29,-4.30,-4.30,-4.30,99.90,1041547,28,19936,-73
2023-12-03 17:36:00,-4.30,-4.30,-4.30,99.90,1041355,28,20185,-74
2023-12-03 17:36:33,-4.40,-4.40,-4.40,99.90,1038789,28,19924,-73
2023-12-03 17:37:06,-4.40,-4.40,-4.40,99.90,1039167,28,20425,-75
2023-12-03 17:37:37,-4.40,-4.40,-4.40,99.90,1040956,28,19917,-72
2023-12-03 17:38:08,-4.40,-4.40,-4.40,99.90,1038437,28,19913,-74
2023-12-03 17:38:38,-4.40,-4.40,-4.40,99.90,1040649,28,19924,-74
2023-12-03 17:39:11,-4.40,-4.40,-4.40,99.90,1039638,28,20490,-75
2023-12-03 17:39:42,-4.40,-4.40,-4.40,99.90,1038919,28,19999,-74
2023-12-03 17:40:12,-4.30,-4.30,-4.30,99.90,1038914,28,19913,-73
2023-12-03 17:40:43,-4.40,-4.40,-4.40,99.90,1039282,28,19923,-74
2023-12-03 17:41:14,-4.40,-4.40,-4.40,99.90,1041226,28,19908,-74
2023-12-03 17:41:44,-4.30,-4.30,-4.30,99.90,1040293,28,19916,-75
2023-12-03 17:42:15,-4.30,-4.30,-4.30,99.90,1039766,28,20343,-74
2023-12-03 17:42:47,-4.30,-4.30,-4.30,99.90,1041089,28,20018,-73
2023-12-03 17:43:17,-4.40,-4.40,-4.40,99.90,1037765,28,19909,-74
2023-12-03 17:43:51,-4.40,-4.40,-4.40,99.90,1041880,28,20276,-73
2023-12-03 17:44:22,-4.40,-4.40,-4.40,99.90,1039434,28,20267,-74
2023-12-03 17:44:53,-4.40,-4.40,-4.40,99.90,1040067,28,19928,-72
2023-12-03 17:45:27,-4.40,-4.40,-4.40,99.90,1040998,28,19912,-75
2023-12-03 17:45:58,-4.40,-4.40,-4.40,99.90,1039690,28,19931,-74
2023-12-03 17:46:29,-4.40,-4.40,-4.40,99.90,1039176,28,19949,-74
2023-12-03 17:47:00,-4.40,-4.40,-4.40,99.90,1041378,28,19913,-75
2023-12-03 17:47:32,-4.40,-4.40,-4.40,99.90,1038803,28,19921,-76
2023-12-03 17:48:07,-4.40,-4.40,-4.40,99.90,1041221,28,19917,-75
2023-12-03 17:48:37,-4.40,-4.40,-4.40,99.90,1040919,28,20390,-73
2023-12-03 17:49:08,-4.40,-4.40,-4.40,99.90,1039077,28,19912,-73
2023-12-03 17:49:38,-4.40,-4.40,-4.40,99.90,1041174,28,20065,-74
2023-12-03 17:50:12,-4.40,-4.40,-4.40,99.90,1037605,28,20020,-75
2023-12-03 17:50:43,-4.40,-4.40,-4.40,99.90,1040597,28,19913,-74
2023-12-03 17:51:14,-4.40,-4.40,-4.40,99.90,1034633,28,20175,-75
2023-12-03 17:51:44,-4.40,-4.40,-4.40,99.90,1036001,28,19925,-74
2023-12-03 17:52:15,-4.40,-4.40,-4.40,99.90,1037442,28,19921,-74
2023-12-03 17:52:49,-4.40,-4.40,-4.40,99.90,1041284,28,20358,-74
2023-12-03 17:53:20,-4.40,-4.40,-4.40,99.90,1035308,28,19988,-73
2023-12-03 17:53:51,-4.40,-4.40,-4.40,99.90,1037284,28,19973,-75
2023-12-03 17:54:22,-4.40,-4.40,-4.40,99.90,1041296,28,19916,-73
2023-12-03 17:54:55,-4.40,-4.40,-4.40,99.90,1039302,28,19924,-75
2023-12-03 17:55:26,-4.40,-4.40,-4.40,99.90,1040448,28,19912,-75
2023-12-03 17:55:57,-4.40,-4.40,-4.40,99.90,1033892,28,20382,-74
2023-12-03 17:56:28,-4.40,-4.40,-4.40,99.90,1031061,28,20257,-73
2023-12-03 17:56:58,-4.40,-4.40,-4.40,99.90,1033445,28,20060,-74
2023-12-03 17:57:29,-4.50,-4.50,-4.50,99.90,1034862,28,19921,-74
2023-12-03 17:58:00,-4.50,-4.50,-4.50,99.90,1041698,28,19909,-73
2023-12-03 17:58:30,-4.50,-4.50,-4.50,99.90,1037668,28,19913,-75
2023-12-03 17:59:01,-4.50,-4.50,-4.50,99.90,1040194,28,20008,-74
2023-12-03 17:59:32,-4.50,-4.50,-4.50,99.90,1041327,28,19966,-75
2023-12-03 18:00:06,-4.50,-4.50,-4.50,99.90,1040105,28,19919,-74
2023-12-03 18:00:37,-4.50,-4.50,-4.50,99.90,1041484,28,20271,-73
2023-12-03 18:01:07,-4.50,-4.50,-4.50,99.90,1043564,28,19908,-73
2023-12-03 18:01:39,-4.50,-4.50,-4.50,99.90,1043678,28,19909,-74
2023-12-03 18:02:10,-4.50,-4.50,-4.50,99.90,1044060,28,19911,-74
2023-12-03 18:02:41,-4.60,-4.60,-4.60,99.90,1039376,28,20366,-73
2023-12-03 18:03:12,-4.60,-4.60,-4.60,99.90,1039585,28,20373,-74
2023-12-03 18:03:43,-4.60,-4.60,-4.60,99.90,1042146,28,19901,-73
2023-12-03 18:04:14,-4.60,-4.60,-4.60,99.90,1038261,28,19909,-73
2023-12-03 18:04:44,-4.60,-4.60,-4.60,99.90,1039106,28,19912,-74
2023-12-03 18:05:15,-4.60,-4.60,-4.60,99.90,1038958,28,20007,-74
2023-12-03 18:05:47,-4.60,-4.60,-4.60,99.90,1038782,28,20329,-74
2023-12-03 18:06:18,-4.60,-4.60,-4.60,99.90,1041456,28,19905,-74
2023-12-03 18:06:49,-4.60,-4.60,-4.60,99.90,1040426,28,20344,-73
2023-12-03 18:07:19,-4.50,-4.50,-4.50,99.90,1041037,28,19917,-77
2023-12-03 18:07:51,-4.50,-4.50,-4.50,99.90,1040647,28,19954,-73
2023-12-03 18:08:21,-4.50,-4.50,-4.50,99.90,1037995,28,20346,-74
2023-12-03 18:08:52,-4.50,-4.50,-4.50,99.90,1039708,28,19940,-74
2023-12-03 18:09:23,-4.50,-4.50,-4.50,99.90,1040271,28,20820,-74
2023-12-03 18:09:53,-4.50,-4.50,-4.50,99.90,1038209,28,19932,-74
2023-12-03 18:10:24,-4.50,-4.50,-4.50,99.90,1040263,28,20052,-75
2023-12-03 18:10:55,-4.50,-4.50,-4.50,99.90,1041893,28,19905,-73
2023-12-03 18:11:25,-4.50,-4.50,-4.50,99.90,1039716,28,19917,-75
2023-12-03 18:11:56,-4.50,-4.50,-4.50,99.90,1042004,28,19987,-74
2023-12-03 18:12:28,-4.50,-4.50,-4.50,99.90,1035469,28,20243,-73
2023-12-03 18:12:59,-4.50,-4.50,-4.50,99.90,1041283,28,19971,-73
2023-12-03 18:13:30,-4.60,-4.60,-4.60,99.90,1040215,28,19912,-73
2023-12-03 18:14:04,-4.60,-4.60,-4.60,99.90,1039559,28,20004,-73
2023-12-03 18:14:37,-4.60,-4.60,-4.60,99.90,1044882,28,20038,-74
2023-12-03 18:15:08,-4.60,-4.60,-4.60,99.90,1036865,28,20042,-73
2023-12-03 18:15:39,-4.60,-4.60,-4.60,99.90,1042006,28,19909,-73
2023-12-03 18:16:11,-4.60,-4.60,-4.60,99.90,1041981,28,19913,-73
2023-12-03 18:16:41,-4.60,-4.60,-4.60,99.90,1037301,28,20537,-73
2023-12-03 18:17:14,-4.60,-4.60,-4.60,99.90,1042273,28,19904,-72
2023-12-03 18:17:45,-4.60,-4.60,-4.60,99.90,1037744,28,20099,-73
2023-12-03 18:18:18,-4.60,-4.60,-4.60,99.90,1042354,28,19908,-72
2023-12-03 18:18:49,-4.60,-4.60,-4.60,99.90,1039853,28,19909,-74
2023-12-03 18:19:19,-4.60,-4.60,-4.60,99.90,1040964,28,19939,-74
2023-12-03 18:19:50,-4.60,-4.60,-4.60,99.90,1040108,28,19909,-74
2023-12-03 18:20:20,-4.60,-4.60,-4.60,99.90,1037740,28,19951,-73
2023-12-03 18:20:53,-4.60,-4.60,-4.60,99.90,1042078,28,19915,-72
2023-12-03 18:21:24,-4.60,-4.60,-4.60,99.90,1038934,28,19913,-73
2023-12-03 18:21:54,-4.60,-4.60,-4.60,99.90,1042062,28,19908,-72
2023-12-03 18:22:25,-4.60,-4.60,-4.60,99.90,1039129,28,19966,-74
2023-12-03 18:22:55,-4.60,-4.60,-4.60,99.90,1039026,28,19916,-73
2023-12-03 18:23:27,-4.70,-4.70,-4.70,99.90,1039887,28,19913,-73
2023-12-03 18:23:57,-4.60,-4.60,-4.60,99.90,1044458,28,19909,-73
2023-12-03 18:24:28,-4.60,-4.60,-4.60,99.90,1041586,28,19909,-73
2023-12-03 18:24:58,-4.60,-4.60,-4.60,99.90,1037293,28,20659,-73
2023-12-03 18:25:29,-4.60,-4.60,-4.60,99.90,1035852,28,20403,-74
2023-12-03 18:26:00,-4.60,-4.60,-4.60,99.90,1037933,28,19928,-74
2023-12-03 18:26:31,-4.60,-4.60,-4.60,99.90,1037962,28,20233,-73
2023-12-03 18:27:01,-4.60,-4.60,-4.60,99.90,1038214,28,20212,-74
2023-12-03 18:27:32,-4.70,-4.70,-4.70,99.90,1038276,28,19947,-73
2023-12-03 18:28:04,-4.70,-4.70,-4.70,99.90,1038723,28,19936,-75
2023-12-03 18:28:35,-4.70,-4.70,-4.70,99.90,1044788,28,19919,-73
2023-12-03 18:29:06,-4.60,-4.60,-4.60,99.90,1042533,28,20016,-73
2023-12-03 18:29:37,-4.60,-4.60,-4.60,99.90,1041054,28,19982,-73
2023-12-03 18:30:08,-4.60,-4.60,-4.60,99.90,1041154,28,20283,-74
2023-12-03 18:30:38,-4.60,-4.60,-4.60,99.90,1039341,28,19943,-74
2023-12-03 18:31:15,-4.70,-4.70,-4.70,99.90,1040139,28,20114,-73
2023-12-03 18:31:46,-4.70,-4.70,-4.70,99.90,1041779,28,19909,-74
2023-12-03 18:32:16,-4.70,-4.70,-4.70,99.90,1040411,28,20414,-73
2023-12-03 18:32:47,-4.70,-4.70,-4.70,99.90,1041984,28,19934,-76
2023-12-03 18:33:19,-4.70,-4.70,-4.70,99.90,1042034,28,19982,-74
2023-12-03 18:33:50,-4.70,-4.70,-4.70,99.90,1042447,28,20375,-73
2023-12-03 18:34:20,-4.60,-4.60,-4.60,99.90,1042161,28,19912,-74
2023-12-03 18:34:51,-4.60,-4.60,-4.60,99.90,1040270,28,19940,-74
2023-12-03 18:35:21,-4.60,-4.60,-4.60,99.90,1041949,28,19912,-74
2023-12-03 18:35:53,-4.60,-4.60,-4.60,99.90,1040244,28,20290,-74
2023-12-03 18:36:23,-4.70,-4.70,-4.70,99.90,1040238,28,19912,-73
2023-12-03 18:36:54,-4.70,-4.70,-4.70,99.90,1041918,28,19956,-73
2023-12-03 18:37:25,-4.70,-4.70,-4.70,99.90,1040003,28,19959,-74
2023-12-03 18:37:55,-4.70,-4.70,-4.70,99.90,1041437,28,19992,-74
2023-12-03 18:38:26,-4.70,-4.70,-4.70,99.90,1042729,28,20270,-73
2023-12-03 18:38:56,-4.70,-4.70,-4.70,99.90,1040600,28,19909,-73
2023-12-03 18:39:27,-4.70,-4.70,-4.70,99.90,1042451,28,20056,-73
2023-12-03 18:39:58,-4.70,-4.70,-4.70,99.90,1041088,28,19912,-72
2023-12-03 18:40:28,-4.70,-4.70,-4.70,99.90,1044423,28,19905,-73
2023-12-03 18:40:59,-4.80,-4.80,-4.80,99.90,1042755,28,19911,-72
2023-12-03 18:41:29,-4.80,-4.80,-4.80,99.90,1041617,28,19908,-73
2023-12-03 18:42:00,-4.80,-4.80,-4.80,99.90,1035921,28,19918,-73
2023-12-03 18:42:30,-4.80,-4.80,-4.80,99.90,1038125,28,20208,-73
2023-12-03 18:43:01,-4.80,-4.80,-4.80,99.90,1037371,28,19901,-72
2023-12-03 18:43:32,-4.80,-4.80,-4.80,99.90,1037356,28,20476,-73
2023-12-03 18:44:03,-4.80,-4.80,-4.80,99.90,1040896,28,23138,-72
2023-12-03 18:44:33,-4.80,-4.80,-4.80,99.90,1042139,28,19924,-73
2023-12-03 18:45:04,-4.90,-4.90,-4.90,99.90,1037588,28,19909,-73
2023-12-03 18:45:34,-4.90,-4.90,-4.90,99.90,1034748,28,19913,-73
2023-12-03 18:46:06,-4.90,-4.90,-4.90,99.90,1035923,28,20015,-73
2023-12-03 18:46:37,-4.90,-4.90,-4.90,99.90,1041065,28,20222,-73
2023-12-03 18:47:07,-4.90,-4.90,-4.90,99.90,1040459,28,19944,-73
2023-12-03 18:47:39,-4.90,-4.90,-4.90,99.90,1041910,28,19913,-73
2023-12-03 18:48:09,-4.90,-4.90,-4.90,99.90,1041947,28,19926,-73
2023-12-03 18:48:40,-4.90,-4.90,-4.90,99.90,1045123,28,19921,-73
2023-12-03 18:49:10,-4.90,-4.90,-4.90,99.90,1040834,28,20644,-74
2023-12-03 18:49:43,-4.90,-4.90,-4.90,99.90,1040609,28,19932,-72
2023-12-03 18:50:13,-4.90,-4.90,-4.90,99.90,1041632,28,19915,-73
2023-12-03 18:50:44,-4.90,-4.90,-4.90,99.90,1037811,28,19905,-74
2023-12-03 18:51:15,-4.90,-4.90,-4.90,99.90,1039265,28,20040,-74
2023-12-03 18:51:46,-4.90,-4.90,-4.90,99.90,1037587,28,19909,-73
2023-12-03 18:52:16,-4.90,-4.90,-4.90,99.90,1037081,28,19957,-74
2023-12-03 18:52:47,-4.90,-4.90,-4.90,99.90,1045460,28,20107,-74
2023-12-03 18:53:18,-4.90,-4.90,-4.90,99.90,1040189,28,19909,-72
2023-12-03 18:53:49,-5.00,-5.00,-5.00,99.90,1045727,28,19912,-75
2023-12-03 18:54:19,-5.00,-5.00,-5.00,99.90,1040368,28,19912,-73
2023-12-03 18:54:50,-5.00,-5.00,-5.00,99.90,1042408,28,19905,-73
2023-12-03 18:55:21,-5.00,-5.00,-5.00,99.90,1045417,28,19908,-73
2023-12-03 18:55:52,-5.00,-5.00,-5.00,99.90,1040384,28,19905,-73
2023-12-03 18:56:22,-5.00,-5.00,-5.00,99.90,1042106,28,20445,-74
2023-12-03 18:56:53,-5.00,-5.00,-5.00,99.90,1045425,28,19909,-73
2023-12-03 18:57:24,-5.10,-5.10,-5.10,99.90,1040913,28,19992,-74
2023-12-03 18:57:54,-5.10,-5.10,-5.10,99.90,1045277,28,20303,-73
2023-12-03 18:58:25,-5.10,-5.10,-5.10,99.90,1041795,28,19958,-72
2023-12-03 18:58:56,-5.10,-5.10,-5.10,99.90,1040240,28,19912,-74
2023-12-03 18:59:27,-5.20,-5.20,-5.20,99.90,1042263,28,20374,-73
2023-12-03 18:59:57,-5.20,-5.20,-5.20,99.90,1040013,28,19948,-73
2023-12-03 19:00:28,-5.20,-5.20,-5.20,99.90,1040265,28,19909,-74
2023-12-03 19:00:59,-5.20,-5.20,-5.20,99.90,1035796,28,19936,-72
2023-12-03 19:01:29,-5.30,-5.30,-5.30,99.90,1035088,28,20373,-74
2023-12-03 19:02:01,-5.30,-5.30,-5.30,99.90,1032777,28,19910,-75
2023-12-03 19:02:33,-5.30,-5.30,-5.30,99.90,1034298,28,19913,-74
2023-12-03 19:03:04,-5.30,-5.30,-5.30,99.90,1037890,28,19916,-73
2023-12-03 19:03:34,-5.40,-5.40,-5.40,99.90,1038101,28,19979,-73
2023-12-03 19:04:06,-5.40,-5.40,-5.40,99.90,1040614,28,19905,-73
2023-12-03 19:04:36,-5.40,-5.40,-5.40,99.90,1042306,28,20317,-73
2023-12-03 19:05:07,-5.40,-5.40,-5.40,99.90,1040524,28,20752,-73
2023-12-03 19:05:37,-5.40,-5.40,-5.40,99.90,1040273,28,19921,-73
2023-12-03 19:06:08,-5.40,-5.40,-5.40,99.90,1044003,28,19927,-73
2023-12-03 19:06:39,-5.50,-5.50,-5.50,99.90,1040530,28,19944,-73
2023-12-03 19:07:11,-5.50,-5.50,-5.50,99.90,1041910,28,19917,-73
2023-12-03 19:07:47,-5.50,-5.50,-5.50,99.90,1041407,28,19924,-73
2023-12-03 19:08:18,-5.50,-5.50,-5.50,99.90,1035800,28,20050,-73
2023-12-03 19:08:49,-5.50,-5.50,-5.50,99.90,1042110,28,19962,-73
2023-12-03 19:09:19,-5.60,-5.60,-5.60,99.90,1041797,28,19913,-75
2023-12-03 19:09:50,-5.60,-5.60,-5.60,99.90,1040335,28,19986,-76
2023-12-03 19:10:20,-5.60,-5.60,-5.60,99.90,1042020,28,19971,-74
2023-12-03 19:10:54,-5.60,-5.60,-5.60,99.90,1040875,28,19913,-77
2023-12-03 19:11:24,-5.70,-5.70,-5.70,99.90,1043342,28,20416,-74
2023-12-03 19:11:55,-5.60,-5.60,-5.60,99.90,1040097,28,19931,-75
2023-12-03 19:12:25,-5.70,-5.70,-5.70,99.90,1040528,28,19909,-74
2023-12-03 19:12:56,-5.70,-5.70,-5.70,99.90,1043045,28,20323,-74
2023-12-03 19:13:29,-5.70,-5.70,-5.70,99.90,1041860,28,19939,-74
2023-12-03 19:14:00,-5.70,-5.70,-5.70,99.90,1041422,28,20375,-75
2023-12-03 19:14:31,-5.70,-5.70,-5.70,99.90,1041626,28,19927,-74
2023-12-03 19:15:02,-5.70,-5.70,-5.70,99.90,1039844,28,19916,-74
2023-12-03 19:15:33,-5.70,-5.70,-5.70,99.90,1043762,28,20016,-76
2023-12-03 19:16:07,-5.70,-5.70,-5.70,99.90,1044255,28,20008,-76
2023-12-03 19:16:39,-5.80,-5.80,-5.80,99.90,1042008,28,20223,-74
2023-12-03 19:17:10,-5.80,-5.80,-5.80,99.90,1041942,28,20187,-75
2023-12-03 19:17:44,-5.80,-5.80,-5.80,99.90,1042219,28,19951,-75
2023-12-03 19:18:18,-5.90,-5.90,-5.90,99.90,1040971,28,19917,-76
2023-12-03 19:18:48,-5.80,-5.80,-5.80,99.90,1042300,28,19935,-73
2023-12-03 19:19:20,-5.90,-5.90,-5.90,99.90,1045851,28,19958,-74
2023-12-03 19:19:50,-5.90,-5.90,-5.90,99.90,1040869,28,19912,-74
2023-12-03 19:20:21,-5.90,-5.90,-5.90,99.90,1041867,28,19945,-75
2023-12-03 19:20:54,-6.00,-6.00,-6.00,99.90,1044247,28,19959,-75
2023-12-03 19:21:25,-6.00,-6.00,-6.00,99.90,1038271,28,20678,-75
2023-12-03 19:21:55,-6.00,-6.00,-6.00,99.90,1043855,28,19912,-73
2023-12-03 19:22:27,-6.00,-6.00,-6.00,99.90,1040084,28,19912,-75
2023-12-03 19:23:01,-6.00,-6.00,-6.00,99.90,1035772,28,20002,-74
2023-12-03 19:23:32,-6.00,-6.00,-6.00,99.90,1033439,28,19916,-75
2023-12-03 19:24:04,-6.10,-6.10,-6.10,99.90,1028968,28,19921,-74
2023-12-03 19:24:35,-6.10,-6.10,-6.10,99.90,1032618,28,20403,-74
2023-12-03 19:25:06,-6.10,-6.10,-6.10,99.90,1036346,28,19916,-75
2023-12-03 19:25:36,-6.20,-6.20,-6.20,99.90,1039475,28,19919,-76
2023-12-03 19:26:07,-6.20,-6.20,-6.20,99.90,1040186,28,19912,-74
2023-12-03 19:26:38,-6.20,-6.20,-6.20,99.90,1042217,28,20380,-74
2023-12-03 19:27:09,-6.30,-6.30,-6.30,99.90,1039421,28,19909,-75
2023-12-03 19:27:39,-6.30,-6.30,-6.30,99.90,1041488,28,19909,-75
2023-12-03 19:28:10,-6.30,-6.30,-6.30,99.90,1040132,28,20359,-74
2023-12-03 19:28:41,-6.40,-6.40,-6.40,99.90,1040158,28,19980,-73
2023-12-03 19:29:12,-6.40,-6.40,-6.40,99.90,1042269,28,19913,-73
2023-12-03 19:29:43,-6.40,-6.40,-6.40,99.90,1040272,28,19917,-75
2023-12-03 19:30:13,-6.40,-6.40,-6.40,99.90,1039857,28,20368,-75
2023-12-03 19:30:44,-6.40,-6.40,-6.40,99.90,1036980,28,19917,-73
2023-12-03 19:31:14,-6.40,-6.40,-6.40,99.90,1041695,28,20397,-72
2023-12-03 19:31:47,-6.40,-6.40,-6.40,99.90,1038440,28,20401,-73
2023-12-03 19:32:17,-6.40,-6.40,-6.40,99.90,1039184,28,19913,-75
2023-12-03 19:32:48,-6.40,-6.40,-6.40,99.90,1038975,28,20430,-74
2023-12-03 19:33:19,-6.40,-6.40,-6.40,99.90,1036923,28,19920,-73
2023-12-03 19:33:51,-6.50,-6.50,-6.50,99.90,1041276,28,20336,-74
2023-12-03 19:34:22,-6.50,-6.50,-6.50,99.90,1038752,28,19919,-75
2023-12-03 19:34:52,-6.40,-6.40,-6.40,99.90,1038961,28,19920,-74
2023-12-03 19:35:23,-6.50,-6.50,-6.50,99.90,1041863,28,20018,-73
2023-12-03 19:35:54,-6.50,-6.50,-6.50,99.90,1040004,28,19923,-72
2023-12-03 19:36:25,-6.50,-6.50,-6.50,99.90,1036936,28,20011,-75
2023-12-03 19:36:55,-6.50,-6.50,-6.50,99.90,1040545,28,19913,-75
2023-12-03 19:37:26,-6.50,-6.50,-6.50,99.90,1036495,28,19940,-76
2023-12-03 19:37:57,-6.50,-6.50,-6.50,99.90,1042315,28,20408,-74
2023-12-03 19:38:28,-6.50,-6.50,-6.50,99.90,1044441,28,19909,-75
2023-12-03 19:38:59,-6.50,-6.50,-6.50,99.90,1042721,28,20433,-75
2023-12-03 19:39:32,-6.60,-6.60,-6.60,99.90,1045579,28,19923,-74
2023-12-03 19:40:03,-6.60,-6.60,-6.60,99.90,1043088,28,19962,-75
2023-12-03 19:40:34,-6.60,-6.60,-6.60,99.90,1040340,28,19913,-72
2023-12-03 19:41:04,-6.70,-6.70,-6.70,99.90,1041990,28,19909,-73
2023-12-03 19:41:38,-6.70,-6.70,-6.70,99.90,1039591,28,19915,-73
2023-12-03 19:42:10,-6.70,-6.70,-6.70,99.90,1037613,28,19909,-73
2023-12-03 19:42:40,-6.80,-6.80,-6.80,99.90,1038703,28,19916,-72
2023-12-03 19:43:11,-6.80,-6.80,-6.80,99.90,1039465,28,19976,-72
2023-12-03 19:43:42,-6.80,-6.80,-6.80,99.90,1040688,28,19927,-73
2023-12-03 19:44:12,-6.80,-6.80,-6.80,99.90,1038848,28,20198,-74
2023-12-03 19:44:43,-6.80,-6.80,-6.80,99.90,1041330,28,20173,-73
2023-12-03 19:45:15,-6.80,-6.80,-6.80,99.90,1039030,28,20339,-75
2023-12-03 19:45:45,-6.80,-6.80,-6.80,99.90,1040071,28,19909,-74
2023-12-03 19:46:16,-6.90,-6.90,-6.90,99.90,1040878,28,19958,-74
2023-12-03 19:46:48,-6.80,-6.80,-6.80,99.90,1038041,28,20354,-74
2023-12-03 19:47:18,-6.90,-6.90,-6.90,99.90,1038889,28,19947,-74
2023-12-03 19:47:49,-6.90,-6.90,-6.90,99.90,1041706,28,20378,-74
2023-12-03 19:48:23,-6.90,-6.90,-6.90,99.90,1040498,28,20304,-73
2023-12-03 19:48:53,-6.90,-6.90,-6.90,99.90,1040111,28,19948,-74
2023-12-03 19:49:24,-6.90,-6.90,-6.90,99.90,1040741,28,20347,-74
2023-12-03 19:49:54,-7.00,-7.00,-7.00,99.90,1039513,28,19955,-74
2023-12-03 19:50:25,-6.90,-6.90,-6.90,99.90,1040906,28,19925,-73
2023-12-03 19:50:56,-7.00,-7.00,-7.00,99.90,1039778,28,19936,-74
2023-12-03 19:51:26,-7.00,-7.00,-7.00,99.90,1041461,28,20090,-74
2023-12-03 19:51:57,-7.00,-7.00,-7.00,99.90,1038267,28,19962,-75
2023-12-03 19:52:27,-7.00,-7.00,-7.00,99.90,1039893,28,19909,-74
2023-12-03 19:52:58,-7.00,-7.00,-7.00,99.90,1036014,28,20035,-74
2023-12-03 19:53:28,-7.00,-7.00,-7.00,99.90,1039512,28,19971,-74
2023-12-03 19:53:59,-7.00,-7.00,-7.00,99.90,1041173,28,20237,-74
2023-12-03 19:54:29,-7.10,-7.10,-7.10,99.90,1038800,28,19905,-74
2023-12-03 19:55:01,-7.00,-7.00,-7.00,99.90,1039958,28,19932,-75
2023-12-03 19:55:31,-7.10,-7.10,-7.10,99.90,1041455,28,20047,-76
2023-12-03 19:56:02,-7.10,-7.10,-7.10,99.90,1039512,28,19904,-75
2023-12-03 19:56:32,-7.10,-7.10,-7.10,99.90,1038628,28,19920,-75
2023-12-03 19:57:04,-7.10,-7.10,-7.10,99.90,1041354,28,20083,-75
2023-12-03 19:57:35,-7.10,-7.10,-7.10,99.90,1041211,28,20058,-76
2023-12-03 19:58:06,-7.10,-7.10,-7.10,99.90,1039277,28,19982,-76
2023-12-03 19:58:36,-7.10,-7.10,-7.10,99.90,1041442,28,19940,-76
2023-12-03 19:59:07,-7.10,-7.10,-7.10,99.90,1041700,28,20411,-76
2023-12-03 19:59:37,-7.10,-7.10,-7.10,99.90,1039298,28,20439,-75
2023-12-03 20:00:08,-7.10,-7.10,-7.10,99.90,1041649,28,19905,-75
2023-12-03 20:00:39,-7.10,-7.10,-7.10,99.90,1040726,28,19912,-74
2023-12-03 20:01:12,-7.10,-7.10,-7.10,99.90,1041351,28,19912,-74
2023-12-03 20:01:42,-7.10,-7.10,-7.10,99.90,1039773,28,20010,-74
2023-12-03 20:02:13,-7.10,-7.10,-7.10,99.90,1037252,28,19909,-75
2023-12-03 20:02:44,-7.10,-7.10,-7.10,99.90,1038998,28,20339,-75
2023-12-03 20:03:14,-7.10,-7.10,-7.10,99.90,1040038,28,19908,-75
2023-12-03 20:03:45,-7.10,-7.10,-7.10,99.90,1041792,28,19909,-76
2023-12-03 20:04:15,-7.10,-7.10,-7.10,99.90,1039872,28,19920,-75
2023-12-03 20:04:46,-7.10,-7.10,-7.10,99.90,1037869,28,19962,-75
2023-12-03 20:05:16,-7.20,-7.20,-7.20,99.90,1041976,28,19960,-75
2023-12-03 20:05:47,-7.20,-7.20,-7.20,99.90,1040298,28,20336,-75
2023-12-03 20:06:18,-7.20,-7.20,-7.20,99.90,1039567,28,20150,-74
2023-12-03 20:06:49,-7.20,-7.20,-7.20,99.90,1042344,28,19967,-76
2023-12-03 20:07:20,-7.10,-7.10,-7.10,99.90,1041901,28,19920,-75
2023-12-03 20:07:50,-7.20,-7.20,-7.20,99.90,1040441,28,20653,-75
2023-12-03 20:08:24,-7.10,-7.10,-7.10,99.90,1039481,28,20327,-75
2023-12-03 20:08:54,-7.20,-7.20,-7.20,99.90,1041545,28,19917,-77
2023-12-03 20:09:25,-7.20,-7.20,-7.20,99.90,1037272,28,20407,-77
2023-12-03 20:09:56,-7.20,-7.20,-7.20,99.90,1039507,28,20004,-76
2023-12-03 20:10:28,-7.20,-7.20,-7.20,99.90,1041932,28,19917,-76
2023-12-03 20:10:58,-7.20,-7.20,-7.20,99.90,1038493,28,20375,-76
2023-12-03 20:11:29,-7.20,-7.20,-7.20,99.90,1041313,28,19931,-75
2023-12-03 20:12:01,-7.20,-7.20,-7.20,99.90,1039107,28,19913,-75
2023-12-03 20:12:33,-7.20,-7.20,-7.20,99.90,1045174,28,19999,-73
2023-12-03 20:13:03,-7.20,-7.20,-7.20,99.90,1043572,28,20353,-75
2023-12-03 20:13:34,-7.20,-7.20,-7.20,99.90,1041634,28,19939,-76
2023-12-03 20:14:04,-7.20,-7.20,-7.20,99.90,1035388,28,19948,-75
2023-12-03 20:14:35,-7.30,-7.30,-7.30,99.90,1040813,28,19917,-76
2023-12-03 20:15:06,-7.20,-7.20,-7.20,99.90,1035987,28,19955,-75
2023-12-03 20:15:37,-7.20,-7.20,-7.20,99.90,1038689,28,20003,-75
2023-12-03 20:16:08,-7.20,-7.20,-7.20,99.90,1041532,28,19988,-75
2023-12-03 20:16:38,-7.20,-7.20,-7.20,99.90,1039453,28,19992,-74
2023-12-03 20:17:11,-7.20,-7.20,-7.20,99.90,1042207,28,19958,-76
2023-12-03 20:17:42,-7.20,-7.20,-7.20,99.90,1040651,28,20383,-73
2023-12-03 20:18:12,-7.20,-7.20,-7.20,99.90,1037369,28,20030,-75
2023-12-03 20:18:43,-7.30,-7.30,-7.30,99.90,1042015,28,20396,-75
2023-12-03 20:19:14,-7.30,-7.30,-7.30,99.90,1040029,28,19976,-75
2023-12-03 20:19:44,-7.20,-7.20,-7.20,99.90,1040080,28,19915,-77
2023-12-03 20:20:15,-7.30,-7.30,-7.30,99.90,1039600,28,19917,-73
2023-12-03 20:20:45,-7.30,-7.30,-7.30,99.90,1042120,28,19905,-76
2023-12-03 20:21:16,-7.30,-7.30,-7.30,99.90,1042158,28,19951,-76
2023-12-03 20:21:47,-7.30,-7.30,-7.30,99.90,1040042,28,19979,-74
2023-12-03 20:22:17,-7.30,-7.30,-7.30,99.90,1038187,28,20047,-74
2023-12-03 20:22:52,-7.30,-7.30,-7.30,99.90,1042253,28,20053,-74
2023-12-03 20:23:23,-7.30,-7.30,-7.30,99.90,1039487,28,19924,-75
2023-12-03 20:23:53,-7.30,-7.30,-7.30,99.90,1040328,28,19936,-73
2023-12-03 20:24:24,-7.30,-7.30,-7.30,99.90,1041759,28,19972,-72
2023-12-03 20:24:55,-7.30,-7.30,-7.30,99.90,1040690,28,20318,-73
2023-12-03 20:25:25,-7.30,-7.30,-7.30,99.90,1040792,28,19923,-73
2023-12-03 20:25:56,-7.30,-7.30,-7.30,99.90,1039629,28,19909,-71
2023-12-03 20:26:27,-7.30,-7.30,-7.30,99.90,1039260,28,20283,-73
2023-12-03 20:26:59,-7.30,-7.30,-7.30,99.90,1042387,28,20003,-73
2023-12-03 20:27:29,-7.30,-7.30,-7.30,99.90,1039672,28,19920,-73
2023-12-03 20:28:00,-7.30,-7.30,-7.30,99.90,1041948,28,19991,-71
2023-12-03 20:28:31,-7.30,-7.30,-7.30,99.90,1039303,28,19931,-74
2023-12-03 20:29:02,-7.30,-7.30,-7.30,99.90,1039962,28,19916,-74
2023-12-03 20:29:33,-7.20,-7.20,-7.20,99.90,1040235,28,20252,-75
2023-12-03 20:30:03,-7.20,-7.20,-7.20,99.90,1038248,28,20309,-73
2023-12-03 20:30:34,-7.30,-7.30,-7.30,99.90,1038501,28,19909,-73
2023-12-03 20:31:05,-7.30,-7.30,-7.30,99.90,1042084,28,19905,-73
2023-12-03 20:31:36,-7.30,-7.30,-7.30,99.90,1041128,28,19917,-72
2023-12-03 20:32:06,-7.30,-7.30,-7.30,99.90,1036724,28,20323,-74
2023-12-03 20:32:37,-7.30,-7.30,-7.30,99.90,1041826,28,19999,-73
2023-12-03 20:33:07,-7.40,-7.40,-7.40,99.90,1039799,28,19987,-74
2023-12-03 20:33:38,-7.40,-7.40,-7.40,99.90,1042064,28,20439,-74
2023-12-03 20:34:09,-7.30,-7.30,-7.30,99.90,1039827,28,19909,-73
2023-12-03 20:34:39,-7.30,-7.30,-7.30,99.90,1041611,28,19909,-74
2023-12-03 20:35:10,-7.40,-7.40,-7.40,99.90,1039853,28,19905,-73
2023-12-03 20:35:41,-7.40,-7.40,-7.40,99.90,1040084,28,19905,-73
2023-12-03 20:36:12,-7.40,-7.40,-7.40,99.90,1041484,28,20042,-73
2023-12-03 20:36:42,-7.40,-7.40,-7.40,99.90,1039297,28,20389,-73
2023-12-03 20:37:13,-7.40,-7.40,-7.40,99.90,1041947,28,19916,-73
2023-12-03 20:37:43,-7.40,-7.40,-7.40,99.90,1039451,28,19920,-72
2023-12-03 20:38:14,-7.30,-7.30,-7.30,99.90,1038670,28,19909,-73
2023-12-03 20:38:45,-7.30,-7.30,-7.30,99.90,1042046,28,20355,-72
2023-12-03 20:39:16,-7.30,-7.30,-7.30,99.90,1037405,28,19917,-74
2023-12-03 20:39:46,-7.30,-7.30,-7.30,99.90,1040303,28,20290,-74
2023-12-03 20:40:17,-7.30,-7.30,-7.30,99.90,1041697,28,20046,-72
2023-12-03 20:40:48,-7.40,-7.40,-7.40,99.90,1039856,28,20363,-74
2023-12-03 20:41:20,-7.40,-7.40,-7.40,99.90,1041326,28,19996,-72
2023-12-03 20:41:51,-7.40,-7.40,-7.40,99.90,1038943,28,19920,-72
2023-12-03 20:42:21,-7.40,-7.40,-7.40,99.90,1040014,28,19919,-74
2023-12-03 20:42:52,-7.40,-7.40,-7.40,99.90,1041621,28,19905,-72
2023-12-03 20:43:23,-7.40,-7.40,-7.40,99.90,1039824,28,20403,-74
2023-12-03 20:43:53,-7.40,-7.40,-7.40,99.90,1039840,28,20339,-73
2023-12-03 20:44:24,-7.40,-7.40,-7.40,99.90,1039692,28,19909,-73
2023-12-03 20:44:56,-7.50,-7.50,-7.50,99.90,1041997,28,19905,-74
2023-12-03 20:45:27,-7.40,-7.40,-7.40,99.90,1037173,28,20107,-73
2023-12-03 20:45:57,-7.40,-7.40,-7.40,99.90,1037517,28,20567,-72
2023-12-03 20:46:28,-7.50,-7.50,-7.50,99.90,1033958,28,19916,-72
2023-12-03 20:46:58,-7.50,-7.50,-7.50,99.90,1036234,28,19935,-74
2023-12-03 20:47:29,-7.50,-7.50,-7.50,99.90,1040043,28,19990,-74
2023-12-03 20:47:59,-7.50,-7.50,-7.50,99.90,1041687,28,19908,-72
2023-12-03 20:48:30,-7.50,-7.50,-7.50,99.90,1039556,28,19909,-74
2023-12-03 20:49:01,-7.60,-7.60,-7.60,99.90,1038420,28,20448,-73
2023-12-03 20:49:31,-7.60,-7.60,-7.60,99.90,1040228,28,20018,-73
2023-12-03 20:50:03,-7.60,-7.60,-7.60,99.90,1039327,28,19921,-73
2023-12-03 20:50:34,-7.60,-7.60,-7.60,99.90,1037294,28,19979,-73
2023-12-03 20:51:11,-7.60,-7.60,-7.60,99.90,1040081,28,19913,-74
2023-12-03 20:51:41,-7.60,-7.60,-7.60,99.90,1036707,28,19917,-73
2023-12-03 20:52:13,-7.60,-7.60,-7.60,99.90,1036975,28,19920,-73
2023-12-03 20:52:44,-7.60,-7.60,-7.60,99.90,1034958,28,19910,-75
2023-12-03 20:53:15,-7.60,-7.60,-7.60,99.90,1037099,28,19913,-73
2023-12-03 20:53:45,-7.60,-7.60,-7.60,99.90,1031747,28,19964,-75
2023-12-03 20:54:17,-7.60,-7.60,-7.60,99.90,1035438,28,19940,-74
2023-12-03 20:54:47,-7.70,-7.70,-7.70,99.90,1031646,28,19993,-72
2023-12-03 20:55:18,-7.70,-7.70,-7.70,99.90,1033080,28,19916,-73
2023-12-03 20:55:48,-7.60,-7.60,-7.60,99.90,1032651,28,20008,-73
2023-12-03 20:56:19,-7.70,-7.70,-7.70,99.90,1037296,28,19912,-72
2023-12-03 20:56:50,-7.70,-7.70,-7.70,99.90,1041754,28,20271,-73
2023-12-03 20:57:20,-7.70,-7.70,-7.70,99.90,1039984,28,19909,-73
2023-12-03 20:57:51,-7.70,-7.70,-7.70,99.90,1041281,28,19909,-73
2023-12-03 20:58:22,-7.70,-7.70,-7.70,99.90,1037175,28,19913,-73
2023-12-03 20:58:53,-7.70,-7.70,-7.70,99.90,1038820,28,19905,-73
2023-12-03 20:59:23,-7.70,-7.70,-7.70,99.90,1039953,28,19911,-73
2023-12-03 20:59:54,-7.70,-7.70,-7.70,99.90,1037964,28,20007,-73
2023-12-03 21:00:24,-7.70,-7.70,-7.70,99.90,1041132,28,20219,-73
2023-12-03 21:00:55,-7.80,-7.80,-7.80,99.90,1038351,28,19941,-73
2023-12-03 21:01:26,-7.80,-7.80,-7.80,99.90,1039700,28,20056,-73
2023-12-03 21:01:57,-7.70,-7.70,-7.70,99.90,1041302,28,19905,-73
2023-12-03 21:02:27,-7.70,-7.70,-7.70,99.90,1035936,28,19933,-71
2023-12-03 21:02:58,-7.70,-7.70,-7.70,99.90,1037103,28,19912,-74
2023-12-03 21:03:29,-7.70,-7.70,-7.70,99.90,1041331,28,20063,-73
2023-12-03 21:04:00,-7.70,-7.70,-7.70,99.90,1039539,28,19944,-73
2023-12-03 21:04:30,-7.70,-7.70,-7.70,99.90,1040774,28,19909,-72
2023-12-03 21:05:01,-7.70,-7.70,-7.70,99.90,1040122,28,20012,-73
2023-12-03 21:05:31,-7.70,-7.70,-7.70,99.90,1041699,28,20663,-71
2023-12-03 21:06:02,-7.70,-7.70,-7.70,99.90,1040136,28,20287,-71
2023-12-03 21:06:33,-7.80,-7.80,-7.80,99.90,1039719,28,20334,-72
2023-12-03 21:07:03,-7.80,-7.80,-7.80,99.90,1040850,28,19999,-72
2023-12-03 21:07:34,-7.80,-7.80,-7.80,99.90,1038832,28,19909,-71
2023-12-03 21:08:05,-7.80,-7.80,-7.80,99.90,1039947,28,19912,-72
2023-12-03 21:08:36,-7.80,-7.80,-7.80,99.90,1041220,28,19909,-71
2023-12-03 21:09:08,-7.80,-7.80,-7.80,99.90,1036678,28,20959,-72
2023-12-03 21:09:38,-7.90,-7.90,-7.90,99.90,1040771,28,19913,-73
2023-12-03 21:10:09,-7.80,-7.80,-7.80,99.90,1039718,28,19913,-73
2023-12-03 21:10:39,-7.80,-7.80,-7.80,99.90,1038411,28,19909,-73
2023-12-03 21:11:10,-7.90,-7.90,-7.90,99.90,1041550,28,19913,-71
2023-12-03 21:11:41,-7.80,-7.80,-7.80,99.90,1041609,28,19962,-75
2023-12-03 21:12:11,-7.90,-7.90,-7.90,99.90,1041065,28,19948,-73
2023-12-03 21:12:42,-7.90,-7.90,-7.90,99.90,1035161,28,19913,-72
2023-12-03 21:13:13,-7.90,-7.90,-7.90,99.90,1033906,28,20314,-72
2023-12-03 21:13:44,-7.90,-7.90,-7.90,99.90,1037113,28,20208,-72
2023-12-03 21:14:14,-7.90,-7.90,-7.90,99.90,1032861,28,19941,-72
2023-12-03 21:14:45,-7.90,-7.90,-7.90,99.90,1038979,28,20363,-73
2023-12-03 21:15:15,-7.90,-7.90,-7.90,99.90,1041309,28,19917,-74
2023-12-03 21:15:46,-7.90,-7.90,-7.90,99.90,1039896,28,19905,-73
2023-12-03 21:16:17,-7.90,-7.90,-7.90,99.90,1035129,28,19913,-73
2023-12-03 21:16:47,-7.90,-7.90,-7.90,99.90,1037051,28,20314,-71
2023-12-03 21:17:18,-7.90,-7.90,-7.90,99.90,1036599,28,20411,-73
2023-12-03 21:17:51,-7.90,-7.90,-7.90,99.90,1035751,28,19912,-73
2023-12-03 21:18:22,-7.90,-7.90,-7.90,99.90,1036545,28,20403,-73
2023-12-03 21:18:53,-7.90,-7.90,-7.90,99.90,1034496,28,19914,-73
2023-12-03 21:19:23,-7.90,-7.90,-7.90,99.90,1035111,28,20135,-73
2023-12-03 21:19:54,-7.90,-7.90,-7.90,99.90,1034656,28,19909,-73
2023-12-03 21:20:24,-7.90,-7.90,-7.90,99.90,1041466,28,19915,-72
2023-12-03 21:20:55,-7.90,-7.90,-7.90,99.90,1039938,28,19922,-74
2023-12-03 21:21:26,-7.90,-7.90,-7.90,99.90,1042018,28,20027,-73
2023-12-03 21:21:56,-7.90,-7.90,-7.90,99.90,1042232,28,19904,-72
2023-12-03 21:22:27,-7.90,-7.90,-7.90,99.90,1041269,28,20378,-72
2023-12-03 21:23:07,-7.90,-7.90,-7.90,99.90,1040082,28,20352,-72
2023-12-03 21:23:37,-7.90,-7.90,-7.90,99.90,1041670,28,20393,-73
2023-12-03 21:24:08,-7.90,-7.90,-7.90,99.90,1042200,28,20429,-74
2023-12-03 21:24:39,-7.90,-7.90,-7.90,99.90,1040466,28,20012,-72
2023-12-03 21:25:11,-7.90,-7.90,-7.90,99.90,1039278,28,19998,-72
2023-12-03 21:25:41,-7.90,-7.90,-7.90,99.90,1040350,28,19919,-73
2023-12-03 21:26:12,-7.80,-7.80,-7.80,99.90,1034677,28,20012,-73
2023-12-03 21:26:43,-7.90,-7.90,-7.90,99.90,1036950,28,19956,-73
2023-12-03 21:27:13,-7.90,-7.90,-7.90,99.90,1037615,28,20016,-72
2023-12-03 21:27:44,-7.90,-7.90,-7.90,99.90,1036759,28,19917,-73
2023-12-03 21:28:21,-7.90,-7.90,-7.90,99.90,1034385,28,19962,-74
2023-12-03 21:28:52,-7.90,-7.90,-7.90,99.90,1035247,28,19913,-71
2023-12-03 21:29:23,-7.90,-7.90,-7.90,99.90,1037078,28,19920,-72
2023-12-03 21:29:54,-7.90,-7.90,-7.90,99.90,1036501,28,20386,-72
2023-12-03 21:30:25,-7.90,-7.90,-7.90,99.90,1041292,28,19905,-71
2023-12-03 21:30:56,-7.90,-7.90,-7.90,99.90,1039170,28,20342,-74
2023-12-03 21:31:27,-7.90,-7.90,-7.90,99.90,1041421,28,19996,-72
2023-12-03 21:31:58,-7.90,-7.90,-7.90,99.90,1038820,28,19956,-73
2023-12-03 21:32:30,-7.90,-7.90,-7.90,99.90,1039368,28,20286,-73
2023-12-03 21:33:01,-7.90,-7.90,-7.90,99.90,1039448,28,19912,-72
2023-12-03 21:33:31,-7.90,-7.90,-7.90,99.90,1039865,28,20377,-71
2023-12-03 21:34:02,-7.90,-7.90,-7.90,99.90,1041387,28,19905,-73
2023-12-03 21:34:32,-7.90,-7.90,-7.90,99.90,1041029,28,19924,-71
2023-12-03 21:35:04,-7.90,-7.90,-7.90,99.90,1033988,28,20026,-71
2023-12-03 21:35:35,-7.90,-7.90,-7.90,99.90,1037399,28,19928,-72
2023-12-03 21:36:05,-7.90,-7.90,-7.90,99.90,1032704,28,20008,-72
2023-12-03 21:36:39,-7.90,-7.90,-7.90,99.90,1031531,28,19951,-72
2023-12-03 21:37:10,-7.90,-7.90,-7.90,99.90,1034374,28,19913,-72
2023-12-03 21:37:42,-7.90,-7.90,-7.90,99.90,1033734,28,19993,-74
2023-12-03 21:38:13,-7.90,-7.90,-7.90,99.90,1033860,28,20260,-72
2023-12-03 21:38:44,-7.90,-7.90,-7.90,99.90,1033548,28,19913,-71
2023-12-03 21:39:14,-7.90,-7.90,-7.90,99.90,1035113,28,19928,-72
2023-12-03 21:39:45,-7.90,-7.90,-7.90,99.90,1040342,28,19939,-71
2023-12-03 21:40:16,-7.90,-7.90,-7.90,99.90,1041912,28,19932,-71
2023-12-03 21:40:46,-7.90,-7.90,-7.90,99.90,1037753,28,19916,-71
2023-12-03 21:41:17,-8.00,-8.00,-8.00,99.90,1042686,28,20459,-72
2023-12-03 21:41:49,-8.00,-8.00,-8.00,99.90,1037693,28,19916,-73
2023-12-03 21:42:20,-8.00,-8.00,-8.00,99.90,1033783,28,19905,-73
2023-12-03 21:42:51,-8.00,-8.00,-8.00,99.90,1032656,28,20092,-72
2023-12-03 21:43:21,-8.00,-8.00,-8.00,99.90,1036323,28,20307,-71
2023-12-03 21:43:52,-8.10,-8.10,-8.10,99.90,1042409,28,19905,-71
2023-12-03 21:44:22,-8.00,-8.00,-8.00,99.90,1038421,28,20239,-72
2023-12-03 21:44:53,-8.00,-8.00,-8.00,99.90,1040724,28,19901,-71
2023-12-03 21:45:25,-8.10,-8.10,-8.10,99.90,1042111,28,19916,-71
2023-12-03 21:45:56,-8.10,-8.10,-8.10,99.90,1038129,28,19906,-72
2023-12-03 21:46:27,-8.10,-8.10,-8.10,99.90,1039085,28,19944,-72
2023-12-03 21:46:58,-8.10,-8.10,-8.10,99.90,1040144,28,19913,-72
2023-12-03 21:47:28,-8.10,-8.10,-8.10,99.90,1040268,28,20331,-72
2023-12-03 21:47:59,-8.10,-8.10,-8.10,99.90,1041031,28,19916,-72
2023-12-03 21:48:29,-8.10,-8.10,-8.10,99.90,1041376,28,19913,-72
2023-12-03 21:49:00,-8.20,-8.20,-8.20,99.90,1042874,28,19901,-73
2023-12-03 21:49:31,-8.20,-8.20,-8.20,99.90,1040181,28,19905,-72
2023-12-03 21:50:02,-8.20,-8.20,-8.20,99.90,1037448,28,20295,-73
2023-12-03 21:50:33,-8.20,-8.20,-8.20,99.90,1037674,28,19967,-71
2023-12-03 21:51:03,-8.20,-8.20,-8.20,99.90,1038008,28,19909,-74
2023-12-03 21:51:34,-8.30,-8.30,-8.30,99.90,1038386,28,20847,-73
2023-12-03 21:52:04,-8.30,-8.30,-8.30,99.90,1042142,28,19955,-73
2023-12-03 21:52:35,-8.20,-8.20,-8.20,99.90,1040850,28,19959,-71
2023-12-03 21:53:06,-8.20,-8.20,-8.20,99.90,1039479,28,19958,-72
2023-12-03 21:53:36,-8.20,-8.20,-8.20,99.90,1042141,28,20386,-71
2023-12-03 21:54:07,-8.30,-8.30,-8.30,99.90,1042215,28,19998,-72
2023-12-03 21:54:37,-8.30,-8.30,-8.30,99.90,1042173,28,19978,-72
2023-12-03 21:55:08,-8.30,-8.30,-8.30,99.90,1037563,28,19921,-73
2023-12-03 21:55:38,-8.30,-8.30,-8.30,99.90,1037284,28,20194,-72
2023-12-03 21:56:09,-8.30,-8.30,-8.30,99.90,1037615,28,19921,-74
2023-12-03 21:56:40,-8.30,-8.30,-8.30,99.90,1038044,28,20078,-72
2023-12-03 21:57:11,-8.30,-8.30,-8.30,99.90,1040793,28,20032,-71
2023-12-03 21:57:41,-8.30,-8.30,-8.30,99.90,1041347,28,19917,-72
2023-12-03 21:58:14,-8.30,-8.30,-8.30,99.90,1042006,28,20490,-72
2023-12-03 21:58:44,-8.30,-8.30,-8.30,99.90,1042497,28,19975,-73
2023-12-03 21:59:15,-8.40,-8.40,-8.40,99.90,1042046,28,19912,-72
2023-12-03 21:59:45,-8.40,-8.40,-8.40,99.90,1042126,28,20003,-72
2023-12-03 22:00:17,-8.40,-8.40,-8.40,99.90,1042151,28,20011,-72
2023-12-03 22:00:48,-8.40,-8.40,-8.40,99.90,1042388,28,19916,-72
2023-12-03 22:01:21,-8.40,-8.40,-8.40,99.90,1037899,28,20003,-72
2023-12-03 22:01:52,-8.40,-8.40,-8.40,99.90,1037922,28,19916,-71
2023-12-03 22:02:23,-8.50,-8.50,-8.50,99.90,1037014,28,19924,-71
2023-12-03 22:02:53,-8.50,-8.50,-8.50,99.90,1036385,28,20011,-72
2023-12-03 22:03:24,-8.60,-8.60,-8.60,99.90,1042430,28,19913,-72
2023-12-03 22:03:55,-8.60,-8.60,-8.60,99.90,1039535,28,19944,-72
2023-12-03 22:04:27,-8.60,-8.60,-8.60,99.90,1039936,28,20283,-72
2023-12-03 22:04:57,-8.60,-8.60,-8.60,99.90,1042431,28,19908,-72
2023-12-03 22:05:28,-8.60,-8.60,-8.60,99.90,1042164,28,19908,-73
2023-12-03 22:05:59,-8.60,-8.60,-8.60,99.90,1037849,28,19955,-72
2023-12-03 22:06:29,-8.60,-8.60,-8.60,99.90,1035796,28,19996,-72
2023-12-03 22:07:00,-8.50,-8.50,-8.50,99.90,1037979,28,20004,-72
2023-12-03 22:07:30,-8.60,-8.60,-8.60,99.90,1035995,28,19913,-72
2023-12-03 22:08:01,-8.60,-8.60,-8.60,99.90,1040940,28,19913,-73
2023-12-03 22:08:32,-8.60,-8.60,-8.60,99.90,1039860,28,20435,-72
2023-12-03 22:09:02,-8.50,-8.50,-8.50,99.90,1041217,28,19905,-72
2023-12-03 22:09:33,-8.60,-8.60,-8.60,99.90,1042167,28,19993,-71
2023-12-03 22:10:04,-8.60,-8.60,-8.60,99.90,1042031,28,20004,-71
2023-12-03 22:10:34,-8.60,-8.60,-8.60,99.90,1041713,28,19913,-72
2023-12-03 22:11:05,-8.50,-8.50,-8.50,99.90,1042333,28,20442,-72
2023-12-03 22:11:35,-8.50,-8.50,-8.50,99.90,1037002,28,20150,-72
2023-12-03 22:12:06,-8.60,-8.60,-8.60,99.90,1032215,28,19944,-72
2023-12-03 22:12:37,-8.60,-8.60,-8.60,99.90,1034211,28,19917,-72
2023-12-03 22:13:07,-8.60,-8.60,-8.60,99.90,1032569,28,19995,-72
2023-12-03 22:13:38,-8.50,-8.50,-8.50,99.90,1038183,28,19991,-70
2023-12-03 22:14:09,-8.50,-8.50,-8.50,99.90,1042328,28,20140,-71
2023-12-03 22:14:39,-8.50,-8.50,-8.50,99.90,1037602,28,20012,-72
2023-12-03 22:15:10,-8.50,-8.50,-8.50,99.90,1034267,28,19996,-72
2023-12-03 22:15:40,-8.50,-8.50,-8.50,99.90,1037138,28,19917,-71
2023-12-03 22:16:11,-8.50,-8.50,-8.50,99.90,1037579,28,19921,-72
2023-12-03 22:16:42,-8.40,-8.40,-8.40,99.90,1040081,28,19923,-71
2023-12-03 22:17:12,-8.50,-8.50,-8.50,99.90,1041786,28,19917,-72
2023-12-03 22:17:43,-8.40,-8.40,-8.40,99.90,1042196,28,19912,-71
2023-12-03 22:18:13,-8.40,-8.40,-8.40,99.90,1041388,28,20386,-71
2023-12-03 22:18:44,-8.40,-8.40,-8.40,99.90,1042063,28,19921,-71
2023-12-03 22:19:14,-8.40,-8.40,-8.40,99.90,1037464,28,19952,-71
2023-12-03 22:19:45,-8.40,-8.40,-8.40,99.90,1043388,28,20011,-71
2023-12-03 22:20:16,-8.40,-8.40,-8.40,99.90,1038378,28,19917,-72
2023-12-03 22:20:46,-8.40,-8.40,-8.40,99.90,1037532,28,19921,-71
2023-12-03 22:21:17,-8.30,-8.30,-8.30,99.90,1041640,28,20030,-71
2023-12-03 22:21:48,-8.30,-8.30,-8.30,99.90,1037556,28,20350,-71
2023-12-03 22:22:19,-8.30,-8.30,-8.30,99.90,1033411,28,19932,-71
2023-12-03 22:22:49,-8.30,-8.30,-8.30,99.90,1033766,28,19997,-71
2023-12-03 22:23:20,-8.30,-8.30,-8.30,99.90,1029994,28,20423,-71
2023-12-03 22:23:50,-8.30,-8.30,-8.30,99.90,1041558,28,19909,-71
2023-12-03 22:24:21,-8.30,-8.30,-8.30,99.90,1038108,28,20462,-72
2023-12-03 22:24:52,-8.30,-8.30,-8.30,99.90,1043908,28,20032,-71
2023-12-03 22:25:22,-8.30,-8.30,-8.30,99.90,1042021,28,20354,-71
2023-12-03 22:25:53,-8.30,-8.30,-8.30,99.90,1039832,28,20359,-72
2023-12-03 22:26:23,-8.30,-8.30,-8.30,99.90,1045400,28,20252,-72
2023-12-03 22:26:54,-8.30,-8.30,-8.30,99.90,1042113,28,20288,-73
2023-12-03 22:27:25,-8.30,-8.30,-8.30,99.90,1042534,28,19905,-72
2023-12-03 22:27:55,-8.30,-8.30,-8.30,99.90,1045139,28,19915,-72
2023-12-03 22:28:26,-8.30,-8.30,-8.30,99.90,1042084,28,20387,-73
2023-12-03 22:28:57,-8.30,-8.30,-8.30,99.90,1045317,28,19909,-72
2023-12-03 22:29:27,-8.30,-8.30,-8.30,99.90,1042358,28,20280,-72
2023-12-03 22:29:58,-8.30,-8.30,-8.30,99.90,1038746,28,20070,-73
2023-12-03 22:30:28,-8.30,-8.30,-8.30,99.90,1041086,28,20163,-72
2023-12-03 22:30:59,-8.30,-8.30,-8.30,99.90,1039534,28,19913,-72
2023-12-03 22:31:30,-8.30,-8.30,-8.30,99.90,1035567,28,19932,-72
2023-12-03 22:32:00,-8.30,-8.30,-8.30,99.90,1044062,28,19955,-73
2023-12-03 22:32:31,-8.40,-8.40,-8.40,99.90,1043994,28,19958,-73
2023-12-03 22:33:02,-8.30,-8.30,-8.30,99.90,1039941,28,19909,-72
2023-12-03 22:33:33,-8.40,-8.40,-8.40,99.90,1040385,28,20004,-72
2023-12-03 22:34:04,-8.30,-8.30,-8.30,99.90,1041748,28,20305,-72
2023-12-03 22:34:35,-8.30,-8.30,-8.30,99.90,1041343,28,19904,-72
2023-12-03 22:35:05,-8.30,-8.30,-8.30,99.90,1039715,28,19920,-72
2023-12-03 22:35:36,-8.30,-8.30,-8.30,99.90,1041938,28,19913,-72
2023-12-03 22:36:07,-8.30,-8.30,-8.30,99.90,1029677,28,19913,-71
2023-12-03 22:36:38,-8.30,-8.30,-8.30,99.90,1030988,28,19936,-71
2023-12-03 22:37:09,-8.30,-8.30,-8.30,99.90,1033619,28,20376,-72
2023-12-03 22:37:39,-8.30,-8.30,-8.30,99.90,1036179,28,19909,-73
2023-12-03 22:38:10,-8.40,-8.40,-8.40,99.90,1040117,28,19929,-73
2023-12-03 22:38:40,-8.40,-8.40,-8.40,99.90,1037690,28,20283,-73
2023-12-03 22:39:11,-8.40,-8.40,-8.40,99.90,1037417,28,20256,-72
2023-12-03 22:39:41,-8.40,-8.40,-8.40,99.90,1037240,28,20267,-72
2023-12-03 22:40:12,-8.40,-8.40,-8.40,99.90,1034834,28,19917,-73
2023-12-03 22:40:43,-8.40,-8.40,-8.40,99.90,1035633,28,19916,-72
2023-12-03 22:41:16,-8.50,-8.50,-8.50,99.90,1037546,28,19909,-72
2023-12-03 22:41:47,-8.50,-8.50,-8.50,99.90,1037251,28,19913,-72
2023-12-03 22:42:17,-8.50,-8.50,-8.50,99.90,1036305,28,19951,-73
2023-12-03 22:42:48,-8.50,-8.50,-8.50,99.90,1044112,28,20016,-73
2023-12-03 22:43:19,-8.60,-8.60,-8.60,99.90,1041780,28,19909,-72
2023-12-03 22:43:50,-8.60,-8.60,-8.60,99.90,1043946,28,20398,-72
2023-12-03 22:44:20,-8.60,-8.60,-8.60,99.90,1041956,28,19916,-73
2023-12-03 22:44:51,-8.60,-8.60,-8.60,99.90,1041412,28,20318,-73
2023-12-03 22:45:21,-8.60,-8.60,-8.60,99.90,1039701,28,19912,-72
2023-12-03 22:45:52,-8.60,-8.60,-8.60,99.90,1041956,28,19999,-72
2023-12-03 22:46:23,-8.60,-8.60,-8.60,99.90,1037671,28,20336,-72
2023-12-03 22:46:53,-8.60,-8.60,-8.60,99.90,1040861,28,19951,-73
2023-12-03 22:47:24,-8.60,-8.60,-8.60,99.90,1042226,28,19975,-72
2023-12-03 22:47:55,-8.60,-8.60,-8.60,99.90,1034998,28,20269,-71
2023-12-03 22:48:25,-8.70,-8.70,-8.70,99.90,1035201,28,19959,-73
2023-12-03 22:48:56,-8.70,-8.70,-8.70,99.90,1037012,28,20004,-72
2023-12-03 22:49:27,-8.70,-8.70,-8.70,99.90,1030598,28,19909,-73
2023-12-03 22:49:57,-8.70,-8.70,-8.70,99.90,1031216,28,19906,-71
2023-12-03 22:50:28,-8.70,-8.70,-8.70,99.90,1034317,28,19906,-72
2023-12-03 22:50:59,-8.70,-8.70,-8.70,99.90,1037833,28,20368,-73
2023-12-03 22:51:29,-8.70,-8.70,-8.70,99.90,1041868,28,19971,-72
2023-12-03 22:52:00,-8.70,-8.70,-8.70,99.90,1041387,28,20356,-72
2023-12-03 22:52:31,-8.80,-8.80,-8.80,99.90,1039938,28,20166,-73
2023-12-03 22:53:01,-8.80,-8.80,-8.80,99.90,1043053,28,20482,-71
2023-12-03 22:53:32,-8.80,-8.80,-8.80,99.90,1039076,28,19913,-71
2023-12-03 22:54:02,-8.80,-8.80,-8.80,99.90,1041231,28,19908,-71
2023-12-03 22:54:33,-8.70,-8.70,-8.70,99.90,1040225,28,19909,-71
2023-12-03 22:55:04,-8.70,-8.70,-8.70,99.90,1041727,28,19995,-71
2023-12-03 22:55:34,-8.70,-8.70,-8.70,99.90,1042054,28,20024,-71
2023-12-03 22:56:07,-8.70,-8.70,-8.70,99.90,1042879,28,20015,-73
2023-12-03 22:56:38,-8.70,-8.70,-8.70,99.90,1038559,28,20020,-73
2023-12-03 22:57:08,-8.70,-8.70,-8.70,99.90,1038311,28,20140,-71
2023-12-03 22:57:39,-8.70,-8.70,-8.70,99.90,1035906,28,19913,-71
2023-12-03 22:58:09,-8.70,-8.70,-8.70,99.90,1038755,28,19913,-71
2023-12-03 22:58:40,-8.70,-8.70,-8.70,99.90,1038774,28,20176,-71
2023-12-03 22:59:10,-8.70,-8.70,-8.70,99.90,1040535,28,19975,-71
2023-12-03 22:59:44,-8.70,-8.70,-8.70,99.90,1042423,28,20556,-71
2023-12-03 23:00:17,-8.70,-8.70,-8.70,99.90,1040381,28,20183,-72
2023-12-03 23:00:48,-8.70,-8.70,-8.70,99.90,1038527,28,19924,-72
2023-12-03 23:01:18,-8.70,-8.70,-8.70,99.90,1036605,28,19989,-71
2023-12-03 23:01:49,-8.70,-8.70,-8.70,99.90,1034593,28,19991,-72
2023-12-03 23:02:20,-8.70,-8.70,-8.70,99.90,1034136,28,20012,-73
2023-12-03 23:02:50,-8.80,-8.80,-8.80,99.90,1037559,28,19953,-73
2023-12-03 23:03:21,-8.80,-8.80,-8.80,99.90,1043098,28,19936,-72
2023-12-03 23:03:54,-8.80,-8.80,-8.80,99.90,1046047,28,19912,-72
2023-12-03 23:04:25,-8.80,-8.80,-8.80,99.90,1042248,28,19916,-71
2023-12-03 23:04:56,-8.80,-8.80,-8.80,99.90,1040137,28,19915,-71
2023-12-03 23:05:26,-8.80,-8.80,-8.80,99.90,1038584,28,19917,-71
2023-12-03 23:05:57,-8.70,-8.70,-8.70,99.90,1043121,28,20380,-71
2023-12-03 23:06:27,-8.70,-8.70,-8.70,99.90,1043698,28,19946,-70
2023-12-03 23:06:58,-8.70,-8.70,-8.70,99.90,1042278,28,19919,-71
2023-12-03 23:07:28,-8.70,-8.70,-8.70,99.90,1040659,28,19955,-73
2023-12-03 23:07:59,-8.70,-8.70,-8.70,99.90,1040149,28,19915,-70
2023-12-03 23:08:30,-8.70,-8.70,-8.70,99.90,1038333,28,20032,-71
2023-12-03 23:09:00,-8.70,-8.70,-8.70,99.90,1035570,28,20400,-72
2023-12-03 23:09:31,-8.70,-8.70,-8.70,99.90,1032157,28,19952,-71
2023-12-03 23:10:02,-8.70,-8.70,-8.70,99.90,1033264,28,20407,-71
2023-12-03 23:10:33,-8.70,-8.70,-8.70,99.90,1038307,28,19912,-72
2023-12-03 23:11:04,-8.70,-8.70,-8.70,99.90,1043091,28,19926,-71
2023-12-03 23:11:35,-8.70,-8.70,-8.70,99.90,1036350,28,19913,-71
2023-12-03 23:12:06,-8.70,-8.70,-8.70,99.90,1038532,28,20020,-71
2023-12-03 23:12:36,-8.70,-8.70,-8.70,99.90,1037827,28,19943,-71
2023-12-03 23:13:07,-8.70,-8.70,-8.70,99.90,1035903,28,19940,-70
2023-12-03 23:13:38,-8.70,-8.70,-8.70,99.90,1038337,28,19948,-67
2023-12-03 23:14:08,-8.70,-8.70,-8.70,99.90,1041563,28,19951,-70
2023-12-03 23:14:39,-8.70,-8.70,-8.70,99.90,1038678,28,20007,-71
2023-12-03 23:15:09,-8.70,-8.70,-8.70,99.90,1040331,28,19916,-70
2023-12-03 23:15:40,-8.70,-8.70,-8.70,99.90,1041781,28,19913,-70
2023-12-03 23:16:11,-8.70,-8.70,-8.70,99.90,1041610,28,19913,-69
2023-12-03 23:16:42,-8.70,-8.70,-8.70,99.90,1038114,28,19913,-70
2023-12-03 23:17:12,-8.70,-8.70,-8.70,99.90,1043009,28,19916,-71
2023-12-03 23:17:43,-8.70,-8.70,-8.70,99.90,1043312,28,19911,-70
2023-12-03 23:18:13,-8.60,-8.60,-8.60,99.90,1040040,28,19917,-69
2023-12-03 23:18:44,-8.60,-8.60,-8.60,99.90,1044649,28,19916,-72
2023-12-03 23:19:14,-8.60,-8.60,-8.60,99.90,1038410,28,20367,-69
2023-12-03 23:19:45,-8.70,-8.70,-8.70,99.90,1038962,28,19908,-69
2023-12-03 23:20:16,-8.60,-8.60,-8.60,99.90,1042486,28,19999,-71
2023-12-03 23:20:46,-8.70,-8.70,-8.70,99.90,1044848,28,20003,-69
2023-12-03 23:21:17,-8.70,-8.70,-8.70,99.90,1043089,28,20012,-69
2023-12-03 23:21:47,-8.70,-8.70,-8.70,99.90,1041970,28,19909,-72
2023-12-03 23:22:18,-8.70,-8.70,-8.70,99.90,1039870,28,19959,-70
2023-12-03 23:22:48,-8.70,-8.70,-8.70,99.90,1040396,28,20382,-67
2023-12-03 23:23:19,-8.70,-8.70,-8.70,99.90,1040085,28,19916,-66
2023-12-03 23:23:49,-8.70,-8.70,-8.70,99.90,1045511,28,19913,-70
2023-12-03 23:24:20,-8.70,-8.70,-8.70,99.90,1040935,28,19955,-69
2023-12-03 23:24:51,-8.70,-8.70,-8.70,99.90,1041065,28,19908,-69
2023-12-03 23:25:21,-8.70,-8.70,-8.70,99.90,1041907,28,19947,-68
2023-12-03 23:25:52,-8.70,-8.70,-8.70,99.90,1040195,28,19963,-68
2023-12-03 23:26:22,-8.80,-8.80,-8.80,99.90,1042066,28,19928,-70
2023-12-03 23:26:53,-8.80,-8.80,-8.80,99.90,1037660,28,20145,-71
2023-12-03 23:27:24,-8.80,-8.80,-8.80,99.90,1033551,28,20395,-69
2023-12-03 23:27:54,-8.80,-8.80,-8.80,99.90,1036980,28,20035,-69
2023-12-03 23:28:25,-8.80,-8.80,-8.80,99.90,1035522,28,19924,-69
2023-12-03 23:28:55,-8.80,-8.80,-8.80,99.90,1040328,28,19951,-69
2023-12-03 23:29:26,-8.80,-8.80,-8.80,99.90,1035213,28,19917,-69
2023-12-03 23:29:56,-8.80,-8.80,-8.80,99.90,1035802,28,19910,-69
2023-12-03 23:30:27,-8.80,-8.80,-8.80,99.90,1037612,28,19913,-69
2023-12-03 23:30:58,-8.80,-8.80,-8.80,99.90,1037586,28,20004,-69
2023-12-03 23:31:28,-8.80,-8.80,-8.80,99.90,1037726,28,19921,-67
2023-12-03 23:31:59,-8.80,-8.80,-8.80,99.90,1041871,28,19913,-68
2023-12-03 23:32:30,-8.80,-8.80,-8.80,99.90,1038255,28,19921,-68
2023-12-03 23:33:01,-8.80,-8.80,-8.80,99.90,1041748,28,19916,-68
2023-12-03 23:33:32,-8.80,-8.80,-8.80,99.90,1036690,28,19913,-68
2023-12-03 23:34:02,-8.80,-8.80,-8.80,99.90,1042238,28,20229,-69
2023-12-03 23:34:33,-8.80,-8.80,-8.80,99.90,1038940,28,20000,-70
2023-12-03 23:35:04,-8.80,-8.80,-8.80,99.90,1040227,28,19913,-68
2023-12-03 23:35:34,-8.80,-8.80,-8.80,99.90,1040070,28,19916,-68
2023-12-03 23:36:05,-8.80,-8.80,-8.80,99.90,1041516,28,19931,-68
2023-12-03 23:36:38,-8.80,-8.80,-8.80,99.90,1040016,28,19923,-68
2023-12-03 23:37:09,-8.80,-8.80,-8.80,99.90,1040081,28,19920,-68
2023-12-03 23:37:39,-8.80,-8.80,-8.80,99.90,1035247,28,20028,-67
2023-12-03 23:38:10,-8.80,-8.80,-8.80,99.90,1035721,28,20393,-69
2023-12-03 23:38:40,-8.80,-8.80,-8.80,99.90,1037381,28,20384,-69
2023-12-03 23:39:11,-8.80,-8.80,-8.80,99.90,1037392,28,19909,-69
2023-12-03 23:39:41,-8.80,-8.80,-8.80,99.90,1040129,28,19939,-69
2023-12-03 23:40:12,-8.80,-8.80,-8.80,99.90,1041861,28,20524,-68
2023-12-03 23:40:43,-8.80,-8.80,-8.80,99.90,1039862,28,19938,-68
2023-12-03 23:41:13,-8.80,-8.80,-8.80,99.90,1040432,28,19996,-68
2023-12-03 23:41:44,-8.80,-8.80,-8.80,99.90,1042133,28,20493,-69
2023-12-03 23:42:14,-8.80,-8.80,-8.80,99.90,1041370,28,19908,-69
2023-12-03 23:42:45,-8.80,-8.80,-8.80,99.90,1041574,28,19920,-69
2023-12-03 23:43:15,-8.80,-8.80,-8.80,99.90,1037809,28,20059,-68
2023-12-03 23:43:46,-8.80,-8.80,-8.80,99.90,1037804,28,20027,-69
2023-12-03 23:44:16,-8.80,-8.80,-8.80,99.90,1039965,28,20000,-69
2023-12-03 23:44:47,-8.80,-8.80,-8.80,99.90,1039237,28,19917,-69
2023-12-03 23:45:18,-8.80,-8.80,-8.80,99.90,1039042,28,20426,-70
2023-12-03 23:45:48,-8.80,-8.80,-8.80,99.90,1042025,28,20898,-69
2023-12-03 23:46:19,-8.80,-8.80,-8.80,99.90,1039335,28,20378,-69
2023-12-03 23:46:50,-8.80,-8.80,-8.80,99.90,1038777,28,19909,-70
2023-12-03 23:47:20,-8.80,-8.80,-8.80,99.90,1040261,28,20033,-69
2023-12-03 23:47:51,-8.80,-8.80,-8.80,99.90,1042085,28,19963,-69
2023-12-03 23:48:21,-8.80,-8.80,-8.80,99.90,1040299,28,20008,-68
2023-12-03 23:48:52,-8.80,-8.80,-8.80,99.90,1037325,28,20007,-70
2023-12-03 23:49:23,-8.80,-8.80,-8.80,99.90,1037452,28,19920,-71
2023-12-03 23:49:53,-8.80,-8.80,-8.80,99.90,1035290,28,19929,-71
2023-12-03 23:50:24,-8.80,-8.80,-8.80,99.90,1035283,28,19917,-69
2023-12-03 23:50:54,-8.80,-8.80,-8.80,99.90,1040697,28,20338,-69
2023-12-03 23:51:25,-8.90,-8.90,-8.90,99.90,1039933,28,20170,-69
2023-12-03 23:51:56,-8.90,-8.90,-8.90,99.90,1041904,28,19908,-69
2023-12-03 23:52:26,-8.90,-8.90,-8.90,99.90,1036802,28,20003,-71
2023-12-03 23:52:57,-8.90,-8.90,-8.90,99.90,1035766,28,19921,-70
2023-12-03 23:53:28,-8.90,-8.90,-8.90,99.90,1037698,28,19920,-69
2023-12-03 23:53:59,-8.90,-8.90,-8.90,99.90,1036277,28,20295,-69
2023-12-03 23:54:29,-8.90,-8.90,-8.90,99.90,1040451,28,19913,-68
2023-12-03 23:55:00,-8.90,-8.90,-8.90,99.90,1042392,28,19929,-68
2023-12-03 23:55:30,-8.90,-8.90,-8.90,99.90,1040560,28,19928,-69
2023-12-03 23:56:01,-8.90,-8.90,-8.90,99.90,1040387,28,19952,-69
2023-12-03 23:56:31,-8.90,-8.90,-8.90,99.90,1040386,28,20011,-69
2023-12-03 23:57:02,-8.90,-8.90,-8.90,99.90,1041940,28,19923,-72
2023-12-03 23:57:33,-8.90,-8.90,-8.90,99.90,1037343,28,20094,-72
2023-12-03 23:58:03,-8.90,-8.90,-8.90,99.90,1038132,28,19909,-69
2023-12-03 23:58:34,-8.90,-8.90,-8.90,99.90,1040253,28,19924,-68
2023-12-03 23:59:04,-8.90,-8.90,-8.90,99.90,1035867,28,19909,-68
2023-12-03 23:59:35,-8.90,-8.90,-8.90,99.90,1039624,28,19909,-70