2023-12-02 00:00:06,0.40,0.40,0.40,99.90,1030970,28,20360,-81
2023-12-02 00:00:37,0.50,0.50,0.50,99.90,1026559,28,19917,-78
2023-12-02 00:01:07,0.50,0.50,0.50,99.90,1029750,28,20463,-82
2023-12-02 00:01:38,0.50,0.50,0.50,99.90,1030763,28,20260,-79
2023-12-02 00:02:08,0.50,0.50,0.50,99.90,1034396,28,19937,-77
2023-12-02 00:02:40,0.60,0.60,0.60,99.90,1038857,28,20019,-78
2023-12-02 00:03:10,0.60,0.60,0.60,99.90,1034857,28,19916,-80
2023-12-02 00:03:41,0.50,0.50,0.50,99.90,1034247,28,20275,-78
2023-12-02 00:04:11,0.50,0.50,0.50,99.90,1033708,28,19913,-74
2023-12-02 00:04:42,0.50,0.50,0.50,99.90,1034429,28,19921,-78
2023-12-02 00:05:12,0.50,0.50,0.50,99.90,1036444,28,20702,-80
2023-12-02 00:05:43,0.50,0.50,0.50,99.90,1033485,28,19922,-79
2023-12-02 00:06:13,0.50,0.50,0.50,99.90,1030760,28,19910,-75
2023-12-02 00:06:44,0.60,0.60,0.60,99.90,1030114,28,19922,-76
2023-12-02 00:07:15,0.50,0.50,0.50,99.90,1030185,28,20301,-78
2023-12-02 00:07:45,0.50,0.50,0.50,99.90,1033785,28,19902,-77
2023-12-02 00:08:16,0.50,0.50,0.50,99.90,1034281,28,20000,-78
2023-12-02 00:08:47,0.50,0.50,0.50,99.90,1034051,28,20025,-77
2023-12-02 00:09:18,0.50,0.50,0.50,99.90,1033559,28,19974,-77
2023-12-02 00:09:48,0.50,0.50,0.50,99.90,1034073,28,19913,-79
2023-12-02 00:10:19,0.50,0.50,0.50,99.90,1032093,28,19916,-76
2023-12-02 00:10:49,0.50,0.50,0.50,99.90,1034410,28,19932,-77
2023-12-02 00:11:20,0.50,0.50,0.50,99.90,1034673,28,19919,-78
2023-12-02 00:11:50,0.40,0.40,0.40,99.90,1033156,28,19944,-77
2023-12-02 00:12:21,0.50,0.50,0.50,99.90,1035729,28,19914,-78
2023-12-02 00:12:51,0.40,0.40,0.40,99.90,1035214,28,19907,-79
2023-12-02 00:13:22,0.40,0.40,0.40,99.90,1033569,28,20008,-78
2023-12-02 00:13:53,0.40,0.40,0.40,99.90,1034531,28,20466,-82
2023-12-02 00:14:23,0.40,0.40,0.40,99.90,1035381,28,19952,-82
2023-12-02 00:14:54,0.40,0.40,0.40,99.90,1033254,28,20364,-78
2023-12-02 00:15:25,0.40,0.40,0.40,99.90,1033781,28,19932,-77
2023-12-02 00:15:58,0.40,0.40,0.40,99.90,1035679,28,20380,-79
2023-12-02 00:16:28,0.40,0.40,0.40,99.90,1033973,28,19945,-80
2023-12-02 00:16:59,0.40,0.40,0.40,99.90,1034581,28,19984,-77
2023-12-02 00:17:29,0.40,0.40,0.40,99.90,1033913,28,19941,-77
2023-12-02 00:18:00,0.40,0.40,0.40,99.90,1035726,28,20320,-78
2023-12-02 00:18:30,0.40,0.40,0.40,99.90,1034905,28,20439,-77
2023-12-02 00:19:01,0.30,0.30,0.30,99.90,1033975,28,19913,-76
2023-12-02 00:19:31,0.30,0.30,0.30,99.90,1034591,28,20548,-78
2023-12-02 00:20:02,0.30,0.30,0.30,99.90,1032457,28,20364,-76
2023-12-02 00:20:33,0.30,0.30,0.30,99.90,1034813,28,20377,-77
2023-12-02 00:21:03,0.30,0.30,0.30,99.90,1032506,28,19916,-77
2023-12-02 00:21:34,0.30,0.30,0.30,99.90,1033666,28,19905,-79
2023-12-02 00:22:06,0.30,0.30,0.30,99.90,1035549,28,20278,-76
2023-12-02 00:22:36,0.30,0.30,0.30,99.90,1034180,28,19966,-79
2023-12-02 00:23:07,0.30,0.30,0.30,99.90,1033063,28,19924,-76
2023-12-02 00:23:38,0.30,0.30,0.30,99.90,1032936,28,19913,-77
2023-12-02 00:24:08,0.40,0.40,0.40,99.90,1032584,28,19909,-78
2023-12-02 00:24:39,0.40,0.40,0.40,99.90,1033595,28,19909,-77
2023-12-02 00:25:09,0.40,0.40,0.40,99.90,1035142,28,19909,-76
2023-12-02 00:25:40,0.40,0.40,0.40,99.90,1031951,28,19909,-79
2023-12-02 00:26:11,0.40,0.40,0.40,99.90,1034260,28,19905,-79
2023-12-02 00:26:41,0.30,0.30,0.30,99.90,1034431,28,19909,-79
2023-12-02 00:27:12,0.30,0.30,0.30,99.90,1034398,28,19906,-77
2023-12-02 00:27:42,0.30,0.30,0.30,99.90,1033443,28,19906,-78
2023-12-02 00:28:13,0.40,0.40,0.40,99.90,1034956,28,19936,-80
2023-12-02 00:28:43,0.40,0.40,0.40,99.90,1033691,28,19952,-78
2023-12-02 00:29:14,0.40,0.40,0.40,99.90,1033828,28,20452,-77
2023-12-02 00:29:45,0.40,0.40,0.40,99.90,1034160,28,20008,-78
2023-12-02 00:30:15,0.40,0.40,0.40,99.90,1032179,28,19917,-81
2023-12-02 00:30:46,0.40,0.40,0.40,99.90,1034543,28,19992,-78
2023-12-02 00:31:16,0.40,0.40,0.40,99.90,1032755,28,19917,-78
2023-12-02 00:31:47,0.40,0.40,0.40,99.90,1030809,28,20632,-77
2023-12-02 00:32:18,0.30,0.30,0.30,99.90,1033982,28,20016,-77
2023-12-02 00:32:48,0.30,0.30,0.30,99.90,1032036,28,19920,-78
2023-12-02 00:33:19,0.40,0.40,0.40,99.90,1033759,28,19919,-78
2023-12-02 00:33:49,0.40,0.40,0.40,99.90,1032716,28,19968,-78
2023-12-02 00:34:20,0.40,0.40,0.40,99.90,1033087,28,19916,-81
2023-12-02 00:34:50,0.40,0.40,0.40,99.90,1032564,28,19909,-77
2023-12-02 00:35:21,0.40,0.40,0.40,99.90,1033743,28,19906,-78
2023-12-02 00:35:51,0.40,0.40,0.40,99.90,1034299,28,19909,-79
2023-12-02 00:36:22,0.40,0.40,0.40,99.90,1034448,28,19906,-80
2023-12-02 00:36:53,0.40,0.40,0.40,99.90,1034531,28,19910,-75
2023-12-02 00:37:23,0.30,0.30,0.30,99.90,1033780,28,20485,-78
2023-12-02 00:37:54,0.30,0.30,0.30,99.90,1035382,28,20454,-81
2023-12-02 00:38:24,0.20,0.20,0.20,99.90,1031540,28,19913,-79
2023-12-02 00:38:55,0.20,0.20,0.20,99.90,1033311,28,20246,-77
2023-12-02 00:39:25,0.10,0.10,0.10,99.90,1033477,28,19916,-78
2023-12-02 00:39:56,0.20,0.20,0.20,99.90,1033316,28,20513,-77
2023-12-02 00:40:27,0.20,0.20,0.20,99.90,1032100,28,19960,-77
2023-12-02 00:40:57,0.20,0.20,0.20,99.90,1029112,28,19987,-77
2023-12-02 00:41:31,0.20,0.20,0.20,99.90,1028820,28,19917,-81
2023-12-02 00:42:02,0.20,0.20,0.20,99.90,1028391,28,19921,-77
2023-12-02 00:42:33,0.30,0.30,0.30,99.90,1024573,28,20445,-78
2023-12-02 00:43:03,0.30,0.30,0.30,99.90,1028903,28,19969,-77
2023-12-02 00:43:34,0.20,0.20,0.20,99.90,1032361,28,19940,-75
2023-12-02 00:44:04,0.20,0.20,0.20,99.90,1024975,28,19945,-77
2023-12-02 00:44:35,0.10,0.10,0.10,99.90,1029660,28,20000,-77
2023-12-02 00:45:06,0.10,0.10,0.10,99.90,1029567,28,19910,-76
2023-12-02 00:45:37,0.10,0.10,0.10,99.90,1024037,28,19968,-77
2023-12-02 00:46:07,0.20,0.20,0.20,99.90,1032389,28,19927,-80
2023-12-02 00:46:38,0.20,0.20,0.20,99.90,1031470,28,19905,-75
2023-12-02 00:47:09,0.10,0.10,0.10,99.90,1030547,28,20314,-77
2023-12-02 00:47:39,0.10,0.10,0.10,99.90,1029911,28,19917,-81
2023-12-02 00:48:20,0.20,0.20,0.20,99.90,1031270,28,20265,-78
2023-12-02 00:48:53,0.10,0.10,0.10,99.90,1033207,28,19928,-77
2023-12-02 00:49:24,0.20,0.20,0.20,99.90,1029823,28,19917,-79
2023-12-02 00:49:54,0.20,0.20,0.20,99.90,1031317,28,20137,-76
2023-12-02 00:50:25,0.20,0.20,0.20,99.90,1029825,28,19920,-78
2023-12-02 00:50:55,0.20,0.20,0.20,99.90,1033051,28,20364,-79
2023-12-02 00:51:26,0.20,0.20,0.20,99.90,1030875,28,19910,-77
2023-12-02 00:51:57,0.30,0.30,0.30,99.90,1033874,28,19909,-76
2023-12-02 00:52:27,0.30,0.30,0.30,99.90,1030513,28,20419,-78
2023-12-02 00:52:58,0.30,0.30,0.30,99.90,1033091,28,19910,-77
2023-12-02 00:53:29,0.20,0.20,0.20,99.90,1032775,28,20610,-79
2023-12-02 00:54:00,0.20,0.20,0.20,99.90,1028797,28,20350,-76
2023-12-02 00:54:33,0.20,0.20,0.20,99.90,1028272,28,19925,-79
2023-12-02 00:55:04,0.20,0.20,0.20,99.90,1030703,28,19952,-76
2023-12-02 00:55:35,0.20,0.20,0.20,99.90,1033397,28,19920,-76
2023-12-02 00:56:06,0.20,0.20,0.20,99.90,1031298,28,20261,-78
2023-12-02 00:56:36,0.20,0.20,0.20,99.90,1032005,28,20432,-76
2023-12-02 00:57:07,0.30,0.30,0.30,99.90,1032188,28,19952,-78
2023-12-02 00:57:37,0.30,0.30,0.30,99.90,1030986,28,20306,-76
2023-12-02 00:58:08,0.30,0.30,0.30,99.90,1029660,28,19905,-79
2023-12-02 00:58:38,0.30,0.30,0.30,99.90,1032394,28,21428,-78
2023-12-02 00:59:09,0.20,0.20,0.20,99.90,1028637,28,20360,-76
2023-12-02 00:59:39,0.20,0.20,0.20,99.90,1032614,28,20371,-76
2023-12-02 01:00:10,0.20,0.20,0.20,99.90,1032287,28,20369,-83
2023-12-02 01:00:41,0.30,0.30,0.30,99.90,1030760,28,20296,-76
2023-12-02 01:01:11,0.30,0.30,0.30,99.90,1030957,28,19917,-77
2023-12-02 01:01:42,0.30,0.30,0.30,99.90,1027671,28,20074,-76
2023-12-02 01:02:12,0.30,0.30,0.30,99.90,1027829,28,19906,-79
2023-12-02 01:02:43,0.30,0.30,0.30,99.90,1026782,28,19941,-76
2023-12-02 01:03:13,0.30,0.30,0.30,99.90,1027890,28,19956,-78
2023-12-02 01:03:44,0.30,0.30,0.30,99.90,1034415,28,19909,-78
2023-12-02 01:04:14,0.30,0.30,0.30,99.90,1036343,28,19912,-78
2023-12-02 01:04:45,0.30,0.30,0.30,99.90,1030925,28,19916,-76
2023-12-02 01:05:15,0.30,0.30,0.30,99.90,1031913,28,19933,-78
2023-12-02 01:05:46,0.30,0.30,0.30,99.90,1031150,28,20500,-79
2023-12-02 01:06:16,0.30,0.30,0.30,99.90,1032185,28,20312,-78
2023-12-02 01:06:47,0.30,0.30,0.30,99.90,1031796,28,20293,-78
2023-12-02 01:07:18,0.30,0.30,0.30,99.90,1029341,28,19910,-76
2023-12-02 01:07:48,0.30,0.30,0.30,99.90,1031105,28,20564,-80
2023-12-02 01:08:19,0.30,0.30,0.30,99.90,1032984,28,20301,-77
2023-12-02 01:08:50,0.30,0.30,0.30,99.90,1032094,28,19917,-77
2023-12-02 01:09:21,0.40,0.40,0.40,99.90,1030304,28,20170,-79
2023-12-02 01:09:51,0.40,0.40,0.40,99.90,1032369,28,19913,-79
2023-12-02 01:10:25,0.30,0.30,0.30,99.90,1031923,28,19913,-82
2023-12-02 01:10:56,0.30,0.30,0.30,99.90,1028585,28,20405,-79
2023-12-02 01:11:26,0.30,0.30,0.30,99.90,1027910,28,20001,-78
2023-12-02 01:11:57,0.20,0.20,0.20,99.90,1032259,28,19910,-77
2023-12-02 01:12:27,0.30,0.30,0.30,99.90,1031510,28,20416,-82
2023-12-02 01:13:00,0.30,0.30,0.30,99.90,1034710,28,19909,-77
2023-12-02 01:13:31,0.30,0.30,0.30,99.90,1032172,28,19920,-78
2023-12-02 01:14:01,0.30,0.30,0.30,99.90,1034259,28,20538,-76
2023-12-02 01:14:32,0.30,0.30,0.30,99.90,1032769,28,20353,-81
2023-12-02 01:15:03,0.30,0.30,0.30,99.90,1031176,28,19933,-78
2023-12-02 01:15:34,0.30,0.30,0.30,99.90,1032932,28,20423,-76
2023-12-02 01:16:04,0.30,0.30,0.30,99.90,1031585,28,19913,-76
2023-12-02 01:16:35,0.30,0.30,0.30,99.90,1032426,28,19905,-79
2023-12-02 01:17:06,0.40,0.40,0.40,99.90,1032492,28,20340,-77
2023-12-02 01:17:37,0.40,0.40,0.40,99.90,1026239,28,19914,-77
2023-12-02 01:18:07,0.40,0.40,0.40,99.90,1026590,28,19906,-82
2023-12-02 01:18:38,0.40,0.40,0.40,99.90,1027984,28,20022,-80
2023-12-02 01:19:09,0.40,0.40,0.40,99.90,1032510,28,19905,-77
2023-12-02 01:19:39,0.40,0.40,0.40,99.90,1034440,28,20588,-79
2023-12-02 01:20:13,0.40,0.40,0.40,99.90,1031879,28,19907,-83
2023-12-02 01:20:46,0.40,0.40,0.40,99.90,1031540,28,19921,-80
2023-12-02 01:21:16,0.40,0.40,0.40,99.90,1034575,28,20004,-79
2023-12-02 01:21:47,0.30,0.30,0.30,99.90,1033985,28,20333,-78
2023-12-02 01:22:17,0.20,0.20,0.20,99.90,1030706,28,19949,-77
2023-12-02 01:22:48,0.30,0.30,0.30,99.90,1028209,28,19906,-79
2023-12-02 01:23:19,0.30,0.30,0.30,99.90,1029823,28,20297,-77
2023-12-02 01:23:49,0.30,0.30,0.30,99.90,1034486,28,19905,-77
2023-12-02 01:24:20,0.30,0.30,0.30,99.90,1032571,28,20411,-78
2023-12-02 01:24:50,0.30,0.30,0.30,99.90,1033862,28,20012,-86
2023-12-02 01:25:21,0.30,0.30,0.30,99.90,1033362,28,20209,-78
2023-12-02 01:25:52,0.30,0.30,0.30,99.90,1032803,28,19964,-79
2023-12-02 01:26:23,0.20,0.20,0.20,99.90,1031808,28,19910,-76
2023-12-02 01:26:54,0.20,0.20,0.20,99.90,1033724,28,19916,-79
2023-12-02 01:27:24,0.30,0.30,0.30,99.90,1034721,28,19912,-77
2023-12-02 01:27:55,0.30,0.30,0.30,99.90,1032952,28,19945,-77
2023-12-02 01:28:25,0.30,0.30,0.30,99.90,1031292,28,19912,-76
2023-12-02 01:28:56,0.20,0.20,0.20,99.90,1032828,28,20365,-79
2023-12-02 01:29:26,0.20,0.20,0.20,99.90,1029867,28,20357,-77
2023-12-02 01:29:57,0.20,0.20,0.20,99.90,1034370,28,20101,-78
2023-12-02 01:30:28,0.20,0.20,0.20,99.90,1033467,28,19909,-77
2023-12-02 01:30:58,0.20,0.20,0.20,99.90,1034900,28,20233,-80
2023-12-02 01:31:29,0.20,0.20,0.20,99.90,1030869,28,19922,-78
2023-12-02 01:32:00,0.20,0.20,0.20,99.90,1032614,28,19905,-77
2023-12-02 01:32:30,0.20,0.20,0.20,99.90,1032216,28,19919,-78
2023-12-02 01:33:01,0.20,0.20,0.20,99.90,1032629,28,19905,-82
2023-12-02 01:33:31,0.20,0.20,0.20,99.90,1034083,28,19914,-76
2023-12-02 01:34:02,0.20,0.20,0.20,99.90,1032673,28,19971,-78
2023-12-02 01:34:32,0.10,0.10,0.10,99.90,1033779,28,20291,-78
2023-12-02 01:35:03,0.20,0.20,0.20,99.90,1032456,28,19910,-78
2023-12-02 01:35:34,0.20,0.20,0.20,99.90,1034268,28,19910,-75
2023-12-02 01:36:04,0.20,0.20,0.20,99.90,1032168,28,19909,-75
2023-12-02 01:36:35,0.00,0.00,0.00,99.90,1031134,28,19909,-78
2023-12-02 01:37:05,0.10,0.10,0.10,99.90,1034524,28,20300,-79
2023-12-02 01:37:37,0.00,0.00,0.00,99.90,1032678,28,19905,-77
2023-12-02 01:38:07,0.00,0.00,0.00,99.90,1030322,28,20430,-78
2023-12-02 01:38:38,0.10,0.10,0.10,99.90,1033632,28,19909,-78
2023-12-02 01:39:08,0.10,0.10,0.10,99.90,1032205,28,19906,-75
2023-12-02 01:39:39,0.10,0.10,0.10,99.90,1034527,28,19955,-78
2023-12-02 01:40:15,0.20,0.20,0.20,99.90,1030681,28,19918,-78
2023-12-02 01:40:46,0.20,0.20,0.20,99.90,1034470,28,19925,-78
2023-12-02 01:41:16,0.20,0.20,0.20,99.90,1034059,28,19929,-81
2023-12-02 01:41:50,0.20,0.20,0.20,99.90,1033042,28,19908,-76
2023-12-02 01:42:20,0.20,0.20,0.20,99.90,1031745,28,19910,-82
2023-12-02 01:42:51,0.20,0.20,0.20,99.90,1034926,28,19993,-75
2023-12-02 01:43:25,0.10,0.10,0.10,99.90,1033975,28,19905,-80
2023-12-02 01:43:56,0.20,0.20,0.20,99.90,1032235,28,19959,-81
2023-12-02 01:44:26,0.20,0.20,0.20,99.90,1033140,28,19969,-77
2023-12-02 01:44:57,0.20,0.20,0.20,99.90,1030687,28,19905,-76
2023-12-02 01:45:27,0.20,0.20,0.20,99.90,1034316,28,20316,-78
2023-12-02 01:45:58,0.20,0.20,0.20,99.90,1032282,28,20431,-79
2023-12-02 01:46:29,0.20,0.20,0.20,99.90,1031061,28,19906,-76
2023-12-02 01:47:01,0.10,0.10,0.10,99.90,1033524,28,19911,-77
2023-12-02 01:47:31,0.10,0.10,0.10,99.90,1032793,28,19905,-77
2023-12-02 01:48:02,0.10,0.10,0.10,99.90,1033187,28,20043,-80
2023-12-02 01:48:33,0.20,0.20,0.20,99.90,1032809,28,20355,-77
2023-12-02 01:49:05,0.20,0.20,0.20,99.90,1032970,28,19975,-77
2023-12-02 01:49:37,0.20,0.20,0.20,99.90,1026714,28,20353,-75
2023-12-02 01:50:08,0.20,0.20,0.20,99.90,1027759,28,19910,-79
2023-12-02 01:50:39,0.10,0.10,0.10,99.90,1029364,28,19918,-77
2023-12-02 01:51:09,0.10,0.10,0.10,99.90,1025623,28,19955,-77
2023-12-02 01:51:40,0.10,0.10,0.10,99.90,1031260,28,20709,-76
2023-12-02 01:52:11,0.00,0.00,0.00,99.90,1032977,28,19992,-79
2023-12-02 01:52:42,0.00,0.00,0.00,99.90,1027708,28,19922,-77
2023-12-02 01:53:13,0.10,0.10,0.10,99.90,1032273,28,19913,-75
2023-12-02 01:53:43,0.00,0.00,0.00,99.90,1033115,28,19914,-78
2023-12-02 01:54:14,0.00,0.00,0.00,99.90,1032452,28,19905,-76
2023-12-02 01:54:45,0.00,0.00,0.00,99.90,1033616,28,19910,-74
2023-12-02 01:55:15,0.00,0.00,0.00,99.90,1032303,28,19905,-75
2023-12-02 01:55:46,0.00,0.00,0.00,99.90,1031747,28,19910,-74
2023-12-02 01:56:17,0.00,0.00,0.00,99.90,1032708,28,19984,-77
2023-12-02 01:56:47,0.00,0.00,0.00,99.90,1034504,28,19910,-75
2023-12-02 01:57:19,0.00,0.00,0.00,99.90,1028439,28,19914,-78
2023-12-02 01:57:50,0.10,0.10,0.10,99.90,1031035,28,19920,-75
2023-12-02 01:58:21,0.10,0.10,0.10,99.90,1028644,28,20274,-76
2023-12-02 01:58:51,0.10,0.10,0.10,99.90,1029649,28,20262,-75
2023-12-02 01:59:22,0.10,0.10,0.10,99.90,1033613,28,19937,-75
2023-12-02 01:59:54,0.10,0.10,0.10,99.90,1030867,28,19913,-74
2023-12-02 02:00:24,0.10,0.10,0.10,99.90,1028071,28,19961,-78
2023-12-02 02:00:55,0.10,0.10,0.10,99.90,1028381,28,20060,-74
2023-12-02 02:01:25,0.10,0.10,0.10,99.90,1028350,28,19910,-74
2023-12-02 02:01:56,0.20,0.20,0.20,99.90,1030473,28,19945,-74
2023-12-02 02:02:27,0.10,0.10,0.10,99.90,1034563,28,20442,-77
2023-12-02 02:02:57,0.00,0.00,0.00,99.90,1028248,28,20272,-77
2023-12-02 02:03:28,0.00,0.00,0.00,99.90,1028442,28,19910,-74
2023-12-02 02:03:59,0.00,0.00,0.00,99.90,1029831,28,19918,-75
2023-12-02 02:04:30,0.00,0.00,0.00,99.90,1031569,28,20388,-76
2023-12-02 02:05:01,0.00,0.00,0.00,99.90,1030808,28,19919,-73
2023-12-02 02:05:32,0.00,0.00,0.00,99.90,1030391,28,20477,-75
2023-12-02 02:06:02,0.00,0.00,0.00,99.90,1028664,28,19914,-74
2023-12-02 02:06:33,0.00,0.00,0.00,99.90,1030095,28,19906,-75
2023-12-02 02:07:04,0.00,0.00,0.00,99.90,1029139,28,19921,-73
2023-12-02 02:07:37,0.00,0.00,0.00,99.90,1032864,28,19976,-74
2023-12-02 02:08:07,0.00,0.00,0.00,99.90,1032774,28,19912,-72
2023-12-02 02:08:38,0.00,0.00,0.00,99.90,1033237,28,20338,-79
2023-12-02 02:09:08,0.10,0.10,0.10,99.90,1029985,28,19941,-75
2023-12-02 02:09:46,0.00,0.00,0.00,99.90,1028374,28,19960,-75
2023-12-02 02:10:19,0.10,0.10,0.10,99.90,1029904,28,20417,-77
2023-12-02 02:10:57,0.00,0.00,0.00,99.90,1031680,28,20053,-77
2023-12-02 02:11:28,0.10,0.10,0.10,99.90,1030931,28,19968,-75
2023-12-02 02:11:58,0.00,0.00,0.00,99.90,1033317,28,20292,-76
2023-12-02 02:12:29,0.00,0.00,0.00,99.90,1034299,28,19920,-78
2023-12-02 02:12:59,0.00,0.00,0.00,99.90,1034047,28,20554,-78
2023-12-02 02:13:30,0.00,0.00,0.00,99.90,1031998,28,19917,-75
2023-12-02 02:14:01,0.00,0.00,0.00,99.90,1033917,28,19909,-73
2023-12-02 02:14:31,0.10,0.10,0.10,99.90,1031258,28,19910,-75
2023-12-02 02:15:02,0.00,0.00,0.00,99.90,1032101,28,20180,-79
2023-12-02 02:15:32,0.00,0.00,0.00,99.90,1032347,28,20387,-76
2023-12-02 02:16:03,0.00,0.00,0.00,99.90,1029214,28,19940,-74
2023-12-02 02:16:34,0.00,0.00,0.00,99.90,1033896,28,19981,-76
2023-12-02 02:17:04,0.00,0.00,0.00,99.90,1033614,28,19925,-75
2023-12-02 02:17:35,-0.10,-0.10,-0.10,99.90,1033009,28,19913,-75
2023-12-02 02:18:05,-0.10,-0.10,-0.10,99.90,1034131,28,19914,-74
2023-12-02 02:18:36,-0.10,-0.10,-0.10,99.90,1031559,28,20404,-76
2023-12-02 02:19:07,-0.20,-0.20,-0.20,99.90,1031459,28,19917,-76
2023-12-02 02:19:38,-0.20,-0.20,-0.20,99.90,1033058,28,20284,-75
2023-12-02 02:20:09,-0.20,-0.20,-0.20,99.90,1032252,28,19920,-74
2023-12-02 02:20:40,-0.10,-0.10,-0.10,99.90,1031387,28,19914,-76
2023-12-02 02:21:16,-0.20,-0.20,-0.20,99.90,1033593,28,19921,-75
2023-12-02 02:21:50,-0.20,-0.20,-0.20,99.90,1028929,28,19967,-75
2023-12-02 02:22:20,-0.20,-0.20,-0.20,99.90,1032307,28,20807,-76
2023-12-02 02:22:51,-0.20,-0.20,-0.20,99.90,1032114,28,19976,-76
2023-12-02 02:23:22,-0.10,-0.10,-0.10,99.90,1034242,28,19912,-77
2023-12-02 02:23:53,-0.20,-0.20,-0.20,99.90,1034413,28,19909,-78
2023-12-02 02:24:24,-0.20,-0.20,-0.20,99.90,1032600,28,19906,-77
2023-12-02 02:24:55,-0.10,-0.10,-0.10,99.90,1034384,28,19909,-78
2023-12-02 02:25:25,-0.10,-0.10,-0.10,99.90,1032296,28,19905,-77
2023-12-02 02:25:58,-0.10,-0.10,-0.10,99.90,1033107,28,19913,-79
2023-12-02 02:26:29,-0.20,-0.20,-0.20,99.90,1031990,28,19945,-76
2023-12-02 02:26:59,-0.20,-0.20,-0.20,99.90,1033550,28,19910,-75
2023-12-02 02:27:31,-0.20,-0.20,-0.20,99.90,1027012,28,19995,-78
2023-12-02 02:28:02,-0.20,-0.20,-0.20,99.90,1030277,28,19914,-79
2023-12-02 02:28:32,-0.10,-0.10,-0.10,99.90,1029103,28,20564,-77
2023-12-02 02:29:03,-0.10,-0.10,-0.10,99.90,1029180,28,20332,-74
2023-12-02 02:29:36,0.00,0.00,0.00,99.90,1034114,28,19968,-75
2023-12-02 02:30:07,-0.10,-0.10,-0.10,99.90,1033679,28,20483,-76
2023-12-02 02:30:37,-0.10,-0.10,-0.10,99.90,1029532,28,19916,-74
2023-12-02 02:31:08,-0.20,-0.20,-0.20,99.90,1029274,28,19906,-74
2023-12-02 02:31:38,-0.20,-0.20,-0.20,99.90,1025438,28,19910,-76
2023-12-02 02:32:09,-0.10,-0.10,-0.10,99.90,1027473,28,19909,-76
2023-12-02 02:32:40,-0.10,-0.10,-0.10,99.90,1025626,28,19918,-78
2023-12-02 02:33:11,-0.10,-0.10,-0.10,99.90,1026181,28,19918,-76
2023-12-02 02:33:41,0.00,0.00,0.00,99.90,1029809,28,19929,-75
2023-12-02 02:34:12,0.00,0.00,0.00,99.90,1030097,28,20353,-77
2023-12-02 02:34:43,0.00,0.00,0.00,99.90,1032990,28,20384,-76
2023-12-02 02:35:13,0.00,0.00,0.00,99.90,1032088,28,19933,-75
2023-12-02 02:35:44,0.10,0.10,0.10,99.90,1032792,28,20083,-77
2023-12-02 02:36:15,0.10,0.10,0.10,99.90,1033184,28,19918,-76
2023-12-02 02:36:45,0.10,0.10,0.10,99.90,1033201,28,20477,-79
2023-12-02 02:37:16,0.00,0.00,0.00,99.90,1034637,28,19928,-76
2023-12-02 02:37:46,0.00,0.00,0.00,99.90,1033993,28,19912,-80
2023-12-02 02:38:17,0.00,0.00,0.00,99.90,1033797,28,19975,-76
2023-12-02 02:38:47,0.00,0.00,0.00,99.90,1032665,28,19905,-77
2023-12-02 02:39:18,0.00,0.00,0.00,99.90,1028612,28,19952,-76
2023-12-02 02:39:49,0.00,0.00,0.00,99.90,1028636,28,19945,-80
2023-12-02 02:40:19,-0.10,-0.10,-0.10,99.90,1034786,28,19960,-78
2023-12-02 02:40:50,-0.20,-0.20,-0.20,99.90,1028363,28,20040,-77
2023-12-02 02:41:21,-0.20,-0.20,-0.20,99.90,1029096,28,20004,-78
2023-12-02 02:41:51,-0.20,-0.20,-0.20,99.90,1032086,28,20331,-78
2023-12-02 02:42:22,-0.20,-0.20,-0.20,99.90,1022377,28,19913,-77
2023-12-02 02:42:52,-0.30,-0.30,-0.30,99.90,1023293,28,19960,-76
2023-12-02 02:43:26,-0.20,-0.20,-0.20,99.90,1025870,28,19919,-81
2023-12-02 02:43:56,-0.20,-0.20,-0.20,99.90,1027430,28,19936,-80
2023-12-02 02:44:27,-0.30,-0.30,-0.30,99.90,1029786,28,20368,-77
2023-12-02 02:44:57,-0.30,-0.30,-0.30,99.90,1031855,28,19906,-76
2023-12-02 02:45:28,-0.30,-0.30,-0.30,99.90,1032596,28,20333,-76
2023-12-02 02:45:59,-0.30,-0.30,-0.30,99.90,1033885,28,20389,-77
2023-12-02 02:46:29,-0.30,-0.30,-0.30,99.90,1034135,28,19906,-78
2023-12-02 02:47:00,-0.20,-0.20,-0.20,99.90,1033571,28,19906,-77
2023-12-02 02:47:30,-0.20,-0.20,-0.20,99.90,1032517,28,19933,-78
2023-12-02 02:48:01,-0.20,-0.20,-0.20,99.90,1033663,28,19953,-79
2023-12-02 02:48:32,-0.20,-0.20,-0.20,99.90,1033984,28,19992,-75
2023-12-02 02:49:02,-0.20,-0.20,-0.20,99.90,1034204,28,19988,-77
2023-12-02 02:49:33,-0.20,-0.20,-0.20,99.90,1033394,28,20881,-76
2023-12-02 02:50:04,-0.20,-0.20,-0.20,99.90,1033504,28,19920,-75
2023-12-02 02:50:35,-0.30,-0.30,-0.30,99.90,1033712,28,20378,-76
2023-12-02 02:51:05,-0.20,-0.20,-0.20,99.90,1033454,28,19917,-76
2023-12-02 02:51:36,-0.20,-0.20,-0.20,99.90,1033123,28,19916,-77
2023-12-02 02:52:06,-0.20,-0.20,-0.20,99.90,1028737,28,19910,-76
2023-12-02 02:52:37,-0.30,-0.30,-0.30,99.90,1030078,28,20401,-78
2023-12-02 02:53:08,-0.20,-0.20,-0.20,99.90,1029233,28,20612,-77
2023-12-02 02:53:38,-0.20,-0.20,-0.20,99.90,1030185,28,20000,-78
2023-12-02 02:54:09,-0.10,-0.10,-0.10,99.90,1033609,28,19905,-77
2023-12-02 02:54:39,-0.20,-0.20,-0.20,99.90,1034065,28,20584,-77
2023-12-02 02:55:10,-0.20,-0.20,-0.20,99.90,1032462,28,19980,-78
2023-12-02 02:55:40,-0.20,-0.20,-0.20,99.90,1033446,28,20054,-76
2023-12-02 02:56:11,-0.10,-0.10,-0.10,99.90,1031830,28,20463,-78
2023-12-02 02:56:43,-0.10,-0.10,-0.10,99.90,1034304,28,20233,-76
2023-12-02 02:57:13,0.00,0.00,0.00,99.90,1029780,28,20281,-79
2023-12-02 02:57:44,-0.10,-0.10,-0.10,99.90,1028435,28,19914,-75
2023-12-02 02:58:14,-0.10,-0.10,-0.10,99.90,1029429,28,19913,-77
2023-12-02 02:58:45,-0.10,-0.10,-0.10,99.90,1032271,28,19905,-79
2023-12-02 02:59:16,-0.10,-0.10,-0.10,99.90,1029492,28,19925,-75
2023-12-02 02:59:47,-0.10,-0.10,-0.10,99.90,1029581,28,19916,-77
2023-12-02 03:00:18,-0.10,-0.10,-0.10,99.90,1028093,28,19914,-75
2023-12-02 03:00:49,-0.20,-0.20,-0.20,99.90,1030434,28,19906,-77
2023-12-02 03:01:19,-0.20,-0.20,-0.20,99.90,1034280,28,20353,-78
2023-12-02 03:01:50,-0.10,-0.10,-0.10,99.90,1027982,28,19913,-75
2023-12-02 03:02:20,-0.10,-0.10,-0.10,99.90,1032814,28,19932,-76
2023-12-02 03:02:51,-0.20,-0.20,-0.20,99.90,1034591,28,19953,-80
2023-12-02 03:03:22,-0.20,-0.20,-0.20,99.90,1029602,28,19909,-81
2023-12-02 03:03:52,-0.20,-0.20,-0.20,99.90,1029920,28,20454,-79
2023-12-02 03:04:23,-0.20,-0.20,-0.20,99.90,1027676,28,19913,-80
2023-12-02 03:04:53,-0.20,-0.20,-0.20,99.90,1029490,28,19916,-80
2023-12-02 03:05:24,-0.20,-0.20,-0.20,99.90,1034233,28,20324,-77
2023-12-02 03:05:55,-0.20,-0.20,-0.20,99.90,1035100,28,19943,-78
2023-12-02 03:06:26,-0.10,-0.10,-0.10,99.90,1032999,28,21296,-76
2023-12-02 03:06:56,-0.20,-0.20,-0.20,99.90,1032684,28,19927,-79
2023-12-02 03:07:27,-0.20,-0.20,-0.20,99.90,1031364,28,19909,-75
2023-12-02 03:07:57,-0.20,-0.20,-0.20,99.90,1031259,28,19905,-80
2023-12-02 03:08:28,-0.20,-0.20,-0.20,99.90,1034751,28,19956,-75
2023-12-02 03:08:58,-0.20,-0.20,-0.20,99.90,1031527,28,20003,-77
2023-12-02 03:09:29,-0.20,-0.20,-0.20,99.90,1031840,28,19937,-75
2023-12-02 03:10:00,-0.20,-0.20,-0.20,99.90,1026643,28,19941,-77
2023-12-02 03:10:31,-0.20,-0.20,-0.20,99.90,1025731,28,19906,-78
2023-12-02 03:11:01,-0.20,-0.20,-0.20,99.90,1023077,28,20421,-77
2023-12-02 03:11:32,-0.20,-0.20,-0.20,99.90,1027526,28,20033,-74
2023-12-02 03:12:03,-0.20,-0.20,-0.20,99.90,1028950,28,20515,-74
2023-12-02 03:12:33,-0.20,-0.20,-0.20,99.90,1032434,28,19905,-78
2023-12-02 03:13:04,-0.20,-0.20,-0.20,99.90,1036041,28,19905,-74
2023-12-02 03:13:34,-0.10,-0.10,-0.10,99.90,1031262,28,19906,-74
2023-12-02 03:14:05,0.00,0.00,0.00,99.90,1035202,28,19920,-78
2023-12-02 03:14:36,-0.10,-0.10,-0.10,99.90,1033938,28,19913,-76
2023-12-02 03:15:07,-0.10,-0.10,-0.10,99.90,1031935,28,19964,-75
2023-12-02 03:15:38,0.00,0.00,0.00,99.90,1032854,28,19967,-76
2023-12-02 03:16:08,0.00,0.00,0.00,99.90,1033519,28,19905,-75
2023-12-02 03:16:39,0.00,0.00,0.00,99.90,1033024,28,19948,-76
2023-12-02 03:17:09,0.00,0.00,0.00,99.90,1032945,28,20349,-75
2023-12-02 03:17:40,0.00,0.00,0.00,99.90,1031409,28,19993,-77
2023-12-02 03:18:11,0.00,0.00,0.00,99.90,1035013,28,19905,-75
2023-12-02 03:18:41,0.00,0.00,0.00,99.90,1031919,28,19908,-76
2023-12-02 03:19:12,-0.10,-0.10,-0.10,99.90,1032986,28,20368,-76
2023-12-02 03:19:42,-0.10,-0.10,-0.10,99.90,1033705,28,19905,-75
2023-12-02 03:20:13,-0.10,-0.10,-0.10,99.90,1031608,28,19941,-75
2023-12-02 03:20:44,0.00,0.00,0.00,99.90,1034096,28,20306,-74
2023-12-02 03:21:14,0.00,0.00,0.00,99.90,1035023,28,20183,-76
2023-12-02 03:21:45,0.00,0.00,0.00,99.90,1033544,28,19905,-76
2023-12-02 03:22:16,0.00,0.00,0.00,99.90,1032924,28,20061,-75
2023-12-02 03:22:46,0.00,0.00,0.00,99.90,1032470,28,19901,-75
2023-12-02 03:23:17,0.00,0.00,0.00,99.90,1032954,28,20563,-78
2023-12-02 03:23:49,0.00,0.00,0.00,99.90,1033239,28,19948,-75
2023-12-02 03:24:20,-0.20,-0.20,-0.20,99.90,1031094,28,19972,-74
2023-12-02 03:24:50,-0.20,-0.20,-0.20,99.90,1031141,28,19917,-76
2023-12-02 03:25:21,-0.30,-0.30,-0.30,99.90,1036320,28,19909,-76
2023-12-02 03:25:54,-0.30,-0.30,-0.30,99.90,1033548,28,20000,-77
2023-12-02 03:26:29,-0.30,-0.30,-0.30,99.90,1032762,28,19913,-76
2023-12-02 03:27:00,-0.30,-0.30,-0.30,99.90,1028717,28,20519,-80
2023-12-02 03:27:31,-0.30,-0.30,-0.30,99.90,1030880,28,19905,-75
2023-12-02 03:28:04,-0.30,-0.30,-0.30,99.90,1033369,28,19909,-82
2023-12-02 03:28:35,-0.20,-0.20,-0.20,99.90,1033285,28,20264,-78
2023-12-02 03:29:05,-0.20,-0.20,-0.20,99.90,1029901,28,19905,-74
2023-12-02 03:29:36,-0.20,-0.20,-0.20,99.90,1032859,28,20364,-74
2023-12-02 03:30:08,-0.20,-0.20,-0.20,99.90,1033773,28,21482,-76
2023-12-02 03:30:39,-0.20,-0.20,-0.20,99.90,1035692,28,19906,-74
2023-12-02 03:31:09,-0.30,-0.30,-0.30,99.90,1033085,28,19980,-74
2023-12-02 03:31:40,-0.30,-0.30,-0.30,99.90,1031958,28,20534,-75
2023-12-02 03:32:10,-0.20,-0.20,-0.20,99.90,1033218,28,20355,-78
2023-12-02 03:32:41,-0.20,-0.20,-0.20,99.90,1032634,28,19913,-74
2023-12-02 03:33:12,-0.20,-0.20,-0.20,99.90,1033474,28,19905,-74
2023-12-02 03:33:42,-0.30,-0.30,-0.30,99.90,1028679,28,20001,-76
2023-12-02 03:34:13,-0.30,-0.30,-0.30,99.90,1030306,28,20000,-75
2023-12-02 03:34:44,-0.30,-0.30,-0.30,99.90,1028385,28,19917,-74
2023-12-02 03:35:14,-0.30,-0.30,-0.30,99.90,1029011,28,20011,-75
2023-12-02 03:35:55,-0.30,-0.30,-0.30,99.90,1033110,28,19906,-78
2023-12-02 03:36:25,-0.30,-0.30,-0.30,99.90,1034625,28,20431,-75
2023-12-02 03:36:56,-0.30,-0.30,-0.30,99.90,1033311,28,20149,-75
2023-12-02 03:37:26,-0.30,-0.30,-0.30,99.90,1032617,28,19909,-78
2023-12-02 03:37:57,-0.30,-0.30,-0.30,99.90,1032626,28,19926,-80
2023-12-02 03:38:28,-0.30,-0.30,-0.30,99.90,1033391,28,19956,-75
2023-12-02 03:38:58,-0.30,-0.30,-0.30,99.90,1029096,28,20388,-80
2023-12-02 03:39:29,-0.30,-0.30,-0.30,99.90,1027593,28,19910,-76
2023-12-02 03:40:00,-0.30,-0.30,-0.30,99.90,1033108,28,19909,-75
2023-12-02 03:40:30,-0.30,-0.30,-0.30,99.90,1032943,28,19905,-75
2023-12-02 03:41:02,-0.30,-0.30,-0.30,99.90,1031464,28,19909,-75
2023-12-02 03:41:33,-0.20,-0.20,-0.20,99.90,1033018,28,20000,-74
2023-12-02 03:42:04,-0.20,-0.20,-0.20,99.90,1031444,28,19917,-75
2023-12-02 03:42:34,-0.20,-0.20,-0.20,99.90,1032858,28,19905,-77
2023-12-02 03:43:05,-0.20,-0.20,-0.20,99.90,1032279,28,19912,-75
2023-12-02 03:43:35,-0.20,-0.20,-0.20,99.90,1035930,28,19913,-75
2023-12-02 03:44:06,-0.20,-0.20,-0.20,99.90,1031122,28,19906,-74
2023-12-02 03:44:36,-0.20,-0.20,-0.20,99.90,1033422,28,19910,-78
2023-12-02 03:45:08,-0.20,-0.20,-0.20,99.90,1031317,28,20425,-76
2023-12-02 03:45:38,-0.30,-0.30,-0.30,99.90,1033431,28,19909,-74
2023-12-02 03:46:09,-0.20,-0.20,-0.20,99.90,1033105,28,20009,-74
2023-12-02 03:46:39,-0.20,-0.20,-0.20,99.90,1030934,28,19940,-78
2023-12-02 03:47:10,-0.20,-0.20,-0.20,99.90,1033033,28,20019,-75
2023-12-02 03:47:41,-0.30,-0.30,-0.30,99.90,1030094,28,19988,-76
2023-12-02 03:48:11,-0.30,-0.30,-0.30,99.90,1024941,28,20385,-74
2023-12-02 03:48:42,-0.30,-0.30,-0.30,99.90,1026666,28,19913,-77
2023-12-02 03:49:12,-0.40,-0.40,-0.40,99.90,1030688,28,19905,-75
2023-12-02 03:49:43,-0.30,-0.30,-0.30,99.90,1032353,28,19939,-74
2023-12-02 03:50:14,-0.40,-0.40,-0.40,99.90,1033117,28,19960,-76
2023-12-02 03:50:44,-0.40,-0.40,-0.40,99.90,1035156,28,19911,-77
2023-12-02 03:51:15,-0.30,-0.30,-0.30,99.90,1033055,28,19992,-74
2023-12-02 03:51:45,-0.30,-0.30,-0.30,99.90,1034672,28,19904,-74
2023-12-02 03:52:16,-0.30,-0.30,-0.30,99.90,1032121,28,20109,-76
2023-12-02 03:52:46,-0.30,-0.30,-0.30,99.90,1032995,28,19906,-74
2023-12-02 03:53:17,-0.30,-0.30,-0.30,99.90,1031174,28,19952,-76
2023-12-02 03:53:47,-0.30,-0.30,-0.30,99.90,1032011,28,20519,-75
2023-12-02 03:54:18,-0.30,-0.30,-0.30,99.90,1031587,28,19922,-75
2023-12-02 03:54:49,-0.40,-0.40,-0.40,99.90,1033904,28,20080,-75
2023-12-02 03:55:19,-0.40,-0.40,-0.40,99.90,1033887,28,19910,-74
2023-12-02 03:55:50,-0.30,-0.30,-0.30,99.90,1032515,28,19921,-76
2023-12-02 03:56:21,-0.30,-0.30,-0.30,99.90,1031453,28,19909,-79
2023-12-02 03:56:51,-0.30,-0.30,-0.30,99.90,1030960,28,20372,-75
2023-12-02 03:57:22,-0.20,-0.20,-0.20,99.90,1035387,28,20004,-75
2023-12-02 03:57:52,-0.20,-0.20,-0.20,99.90,1032693,28,19917,-76
2023-12-02 03:58:23,-0.10,-0.10,-0.10,99.90,1033501,28,21198,-76
2023-12-02 03:58:53,-0.10,-0.10,-0.10,99.90,1032102,28,20361,-75
2023-12-02 03:59:24,-0.10,-0.10,-0.10,99.90,1031892,28,19967,-74
2023-12-02 03:59:55,-0.10,-0.10,-0.10,99.90,1031470,28,19921,-79
2023-12-02 04:00:27,0.00,0.00,0.00,99.90,1032711,28,20000,-74
2023-12-02 04:00:58,-0.10,-0.10,-0.10,99.90,1032470,28,19914,-73
2023-12-02 04:01:30,0.00,0.00,0.00,99.90,1026498,28,19992,-74
2023-12-02 04:02:01,-0.10,-0.10,-0.10,99.90,1026592,28,19921,-74
2023-12-02 04:02:32,0.00,0.00,0.00,99.90,1032865,28,19959,-77
2023-12-02 04:03:03,0.00,0.00,0.00,99.90,1033109,28,19905,-75
2023-12-02 04:03:33,0.00,0.00,0.00,99.90,1030610,28,19912,-74
2023-12-02 04:04:05,0.00,0.00,0.00,99.90,1027216,28,19909,-78
2023-12-02 04:04:35,0.00,0.00,0.00,99.90,1031233,28,19924,-79
2023-12-02 04:05:08,0.00,0.00,0.00,99.90,1024626,28,19917,-74
2023-12-02 04:05:38,-0.10,-0.10,-0.10,99.90,1028911,28,20015,-76
2023-12-02 04:06:09,-0.20,-0.20,-0.20,99.90,1033055,28,20051,-77
2023-12-02 04:06:39,-0.20,-0.20,-0.20,99.90,1033883,28,20288,-74
2023-12-02 04:07:10,-0.20,-0.20,-0.20,99.90,1031317,28,19935,-73
2023-12-02 04:07:42,-0.10,-0.10,-0.10,99.90,1031986,28,19910,-73
2023-12-02 04:08:12,-0.10,-0.10,-0.10,99.90,1030765,28,19921,-77
2023-12-02 04:08:44,-0.10,-0.10,-0.10,99.90,1034814,28,19909,-74
2023-12-02 04:09:16,-0.10,-0.10,-0.10,99.90,1032982,28,19936,-74
2023-12-02 04:09:47,-0.10,-0.10,-0.10,99.90,1034417,28,20357,-74
2023-12-02 04:10:17,-0.10,-0.10,-0.10,99.90,1035210,28,19915,-77
2023-12-02 04:10:48,-0.10,-0.10,-0.10,99.90,1033108,28,19901,-73
2023-12-02 04:11:18,-0.10,-0.10,-0.10,99.90,1034513,28,19912,-75
2023-12-02 04:11:49,-0.10,-0.10,-0.10,99.90,1026545,28,19924,-74
2023-12-02 04:12:19,0.00,0.00,0.00,99.90,1028693,28,19920,-80
2023-12-02 04:12:50,-0.10,-0.10,-0.10,99.90,1028781,28,19910,-77
2023-12-02 04:13:20,0.00,0.00,0.00,99.90,1027338,28,20535,-77
2023-12-02 04:13:51,-0.10,-0.10,-0.10,99.90,1030795,28,19911,-76
2023-12-02 04:14:22,-0.10,-0.10,-0.10,99.90,1031262,28,20316,-77
2023-12-02 04:14:52,-0.10,-0.10,-0.10,99.90,1030731,28,19914,-75
2023-12-02 04:15:23,-0.10,-0.10,-0.10,99.90,1031442,28,19945,-75
2023-12-02 04:15:53,-0.20,-0.20,-0.20,99.90,1033186,28,19921,-73
2023-12-02 04:16:24,-0.20,-0.20,-0.20,99.90,1032954,28,19910,-74
2023-12-02 04:16:54,-0.30,-0.30,-0.30,99.90,1031966,28,19925,-74
2023-12-02 04:17:25,-0.20,-0.20,-0.20,99.90,1031879,28,19914,-77
2023-12-02 04:17:55,-0.20,-0.20,-0.20,99.90,1034030,28,19920,-73
2023-12-02 04:18:26,-0.20,-0.20,-0.20,99.90,1032533,28,19910,-74
2023-12-02 04:18:56,-0.20,-0.20,-0.20,99.90,1033813,28,19914,-74
2023-12-02 04:19:27,-0.20,-0.20,-0.20,99.90,1033030,28,20333,-76
2023-12-02 04:19:58,-0.20,-0.20,-0.20,99.90,1031283,28,20008,-74
2023-12-02 04:20:29,-0.10,-0.10,-0.10,99.90,1033570,28,19909,-74
2023-12-02 04:21:00,-0.10,-0.10,-0.10,99.90,1031736,28,20028,-75
2023-12-02 04:21:31,-0.20,-0.20,-0.20,99.90,1031368,28,19920,-78
2023-12-02 04:22:02,-0.10,-0.10,-0.10,99.90,1037133,28,19909,-76
2023-12-02 04:22:33,-0.10,-0.10,-0.10,99.90,1030697,28,19909,-76
2023-12-02 04:23:04,-0.10,-0.10,-0.10,99.90,1034906,28,19916,-74
2023-12-02 04:23:38,0.00,0.00,0.00,99.90,1027020,28,19917,-78
2023-12-02 04:24:09,0.00,0.00,0.00,99.90,1032443,28,20285,-74
2023-12-02 04:24:39,0.00,0.00,0.00,99.90,1031074,28,19921,-74
2023-12-02 04:25:10,0.00,0.00,0.00,99.90,1033724,28,19917,-73
2023-12-02 04:25:40,0.00,0.00,0.00,99.90,1036140,28,19937,-75
2023-12-02 04:26:11,0.00,0.00,0.00,99.90,1031516,28,20091,-74
2023-12-02 04:26:42,0.00,0.00,0.00,99.90,1034423,28,20284,-73
2023-12-02 04:27:12,0.00,0.00,0.00,99.90,1032853,28,19902,-74
2023-12-02 04:27:43,0.00,0.00,0.00,99.90,1032571,28,19913,-77
2023-12-02 04:28:13,0.00,0.00,0.00,99.90,1033651,28,19967,-74
2023-12-02 04:28:44,0.00,0.00,0.00,99.90,1032005,28,19901,-74
2023-12-02 04:29:14,-0.10,-0.10,-0.10,99.90,1035864,28,20291,-76
2023-12-02 04:29:45,-0.10,-0.10,-0.10,99.90,1033096,28,19921,-75
2023-12-02 04:30:16,-0.10,-0.10,-0.10,99.90,1033109,28,20371,-75
2023-12-02 04:30:46,-0.10,-0.10,-0.10,99.90,1030621,28,19925,-75
2023-12-02 04:31:17,-0.20,-0.20,-0.20,99.90,1025314,28,19933,-78
2023-12-02 04:31:48,-0.20,-0.20,-0.20,99.90,1022807,28,19979,-80
2023-12-02 04:32:18,-0.20,-0.20,-0.20,99.90,1025847,28,20001,-76
2023-12-02 04:32:49,-0.20,-0.20,-0.20,99.90,1028774,28,19993,-75
2023-12-02 04:33:19,-0.30,-0.30,-0.30,99.90,1034053,28,20004,-74
2023-12-02 04:33:50,-0.20,-0.20,-0.20,99.90,1033182,28,19905,-79
2023-12-02 04:34:20,-0.30,-0.30,-0.30,99.90,1031042,28,19967,-77
2023-12-02 04:34:51,-0.30,-0.30,-0.30,99.90,1031466,28,19953,-75
2023-12-02 04:35:21,-0.30,-0.30,-0.30,99.90,1027150,28,19910,-79
2023-12-02 04:35:53,-0.30,-0.30,-0.30,99.90,1033238,28,20096,-75
2023-12-02 04:36:24,-0.20,-0.20,-0.20,99.90,1030894,28,19937,-75
2023-12-02 04:36:55,-0.20,-0.20,-0.20,99.90,1032669,28,19952,-75
2023-12-02 04:37:26,-0.20,-0.20,-0.20,99.90,1030329,28,20968,-78
2023-12-02 04:37:56,-0.20,-0.20,-0.20,99.90,1033223,28,20392,-75
2023-12-02 04:38:27,-0.20,-0.20,-0.20,99.90,1030984,28,19905,-76
2023-12-02 04:38:58,-0.20,-0.20,-0.20,99.90,1034439,28,20399,-75
2023-12-02 04:39:29,-0.10,-0.10,-0.10,99.90,1033280,28,19925,-75
2023-12-02 04:39:59,-0.10,-0.10,-0.10,99.90,1035142,28,19940,-74
2023-12-02 04:40:31,-0.20,-0.20,-0.20,99.90,1034288,28,19912,-74
2023-12-02 04:41:02,-0.20,-0.20,-0.20,99.90,1031123,28,20052,-78
2023-12-02 04:41:34,-0.20,-0.20,-0.20,99.90,1032477,28,19910,-75
2023-12-02 04:42:07,-0.20,-0.20,-0.20,99.90,1030873,28,20383,-80
2023-12-02 04:42:39,-0.20,-0.20,-0.20,99.90,1032934,28,20369,-74
2023-12-02 04:43:09,-0.20,-0.20,-0.20,99.90,1030657,28,19933,-74
2023-12-02 04:43:40,-0.20,-0.20,-0.20,99.90,1036393,28,20008,-76
2023-12-02 04:44:11,-0.20,-0.20,-0.20,99.90,1031505,28,19909,-75
2023-12-02 04:44:41,-0.10,-0.10,-0.10,99.90,1031066,28,20016,-75
2023-12-02 04:45:14,-0.10,-0.10,-0.10,99.90,1034699,28,20412,-75
2023-12-02 04:45:47,-0.10,-0.10,-0.10,99.90,1032747,28,19915,-78
2023-12-02 04:46:18,0.00,0.00,0.00,99.90,1032279,28,19910,-74
2023-12-02 04:46:50,0.00,0.00,0.00,99.90,1031008,28,19912,-77
2023-12-02 04:47:21,-0.10,-0.10,-0.10,99.90,1032149,28,19916,-77
2023-12-02 04:47:52,-0.10,-0.10,-0.10,99.90,1035591,28,20012,-80
2023-12-02 04:48:22,-0.10,-0.10,-0.10,99.90,1031470,28,19905,-75
2023-12-02 04:48:53,-0.10,-0.10,-0.10,99.90,1033693,28,19964,-75
2023-12-02 04:49:24,-0.10,-0.10,-0.10,99.90,1033094,28,20007,-75
2023-12-02 04:49:54,-0.10,-0.10,-0.10,99.90,1032526,28,19932,-76
2023-12-02 04:50:25,-0.10,-0.10,-0.10,99.90,1035046,28,20376,-75
2023-12-02 04:50:55,0.00,0.00,0.00,99.90,1035135,28,19905,-77
2023-12-02 04:51:26,0.00,0.00,0.00,99.90,1037077,28,19978,-76
2023-12-02 04:51:56,-0.10,-0.10,-0.10,99.90,1036804,28,20408,-78
2023-12-02 04:52:27,-0.10,-0.10,-0.10,99.90,1031881,28,20331,-76
2023-12-02 04:52:58,-0.10,-0.10,-0.10,99.90,1031119,28,19988,-76
2023-12-02 04:53:28,-0.20,-0.20,-0.20,99.90,1033413,28,20265,-79
2023-12-02 04:53:59,-0.20,-0.20,-0.20,99.90,1033010,28,20341,-77
2023-12-02 04:54:29,-0.20,-0.20,-0.20,99.90,1032172,28,19971,-77
2023-12-02 04:55:00,-0.20,-0.20,-0.20,99.90,1031876,28,19906,-77
2023-12-02 04:55:31,-0.20,-0.20,-0.20,99.90,1035866,28,19905,-81
2023-12-02 04:56:01,-0.20,-0.20,-0.20,99.90,1033974,28,20355,-76
2023-12-02 04:56:32,-0.20,-0.20,-0.20,99.90,1033874,28,19932,-77
2023-12-02 04:57:02,-0.30,-0.30,-0.30,99.90,1034465,28,20449,-78
2023-12-02 04:57:33,-0.30,-0.30,-0.30,99.90,1035143,28,20767,-76
2023-12-02 04:58:04,-0.20,-0.20,-0.20,99.90,1029079,28,19922,-78
2023-12-02 04:58:34,-0.20,-0.20,-0.20,99.90,1027574,28,19910,-75
2023-12-02 04:59:05,-0.20,-0.20,-0.20,99.90,1023748,28,20350,-77
2023-12-02 04:59:35,-0.20,-0.20,-0.20,99.90,1029869,28,19914,-76
2023-12-02 05:00:13,-0.20,-0.20,-0.20,99.90,1031439,28,19917,-84
2023-12-02 05:00:44,-0.30,-0.30,-0.30,99.90,1035119,28,19909,-78
2023-12-02 05:01:14,-0.20,-0.20,-0.20,99.90,1033634,28,19905,-75
2023-12-02 05:01:45,-0.30,-0.30,-0.30,99.90,1033099,28,20306,-77
2023-12-02 05:02:18,-0.20,-0.20,-0.20,99.90,1033615,28,19932,-82
2023-12-02 05:02:49,-0.20,-0.20,-0.20,99.90,1034313,28,19960,-79
2023-12-02 05:03:19,-0.20,-0.20,-0.20,99.90,1031993,28,20415,-77
2023-12-02 05:03:50,-0.20,-0.20,-0.20,99.90,1034483,28,19913,-78
2023-12-02 05:04:23,-0.30,-0.30,-0.30,99.90,1035984,28,19912,-81
2023-12-02 05:04:53,-0.30,-0.30,-0.30,99.90,1033740,28,19959,-77
2023-12-02 05:05:24,-0.30,-0.30,-0.30,99.90,1025116,28,19914,-78
2023-12-02 05:05:54,-0.30,-0.30,-0.30,99.90,1025212,28,19906,-77
2023-12-02 05:06:25,-0.30,-0.30,-0.30,99.90,1021723,28,19945,-79
2023-12-02 05:06:55,-0.30,-0.30,-0.30,99.90,1025733,28,19910,-78
2023-12-02 05:07:26,-0.30,-0.30,-0.30,99.90,1031928,28,19909,-79
2023-12-02 05:07:57,-0.30,-0.30,-0.30,99.90,1031643,28,20386,-86
2023-12-02 05:08:28,-0.30,-0.30,-0.30,99.90,1032581,28,20401,-85
2023-12-02 05:08:58,-0.30,-0.30,-0.30,99.90,1033691,28,19905,-79
2023-12-02 05:09:29,-0.30,-0.30,-0.30,99.90,1034061,28,19905,-77
2023-12-02 05:10:00,-0.40,-0.40,-0.40,99.90,1038021,28,20319,-76
2023-12-02 05:10:30,-0.40,-0.40,-0.40,99.90,1036074,28,19905,-82
2023-12-02 05:11:01,-0.30,-0.30,-0.30,99.90,1033931,28,20107,-76
2023-12-02 05:11:32,-0.40,-0.40,-0.40,99.90,1032632,28,19956,-78
2023-12-02 05:12:02,-0.40,-0.40,-0.40,99.90,1033031,28,20281,-81
2023-12-02 05:12:33,-0.40,-0.40,-0.40,99.90,1031887,28,19909,-78
2023-12-02 05:13:06,-0.40,-0.40,-0.40,99.90,1034342,28,24573,-77
2023-12-02 05:13:37,-0.40,-0.40,-0.40,99.90,1033816,28,19910,-75
2023-12-02 05:14:08,-0.40,-0.40,-0.40,99.90,1034231,28,19914,-75
2023-12-02 05:14:39,-0.40,-0.40,-0.40,99.90,1032330,28,19909,-81
2023-12-02 05:15:09,-0.40,-0.40,-0.40,99.90,1033693,28,19996,-77
2023-12-02 05:15:40,-0.40,-0.40,-0.40,99.90,1034567,28,19909,-76
2023-12-02 05:16:11,-0.40,-0.40,-0.40,99.90,1034477,28,19971,-75
2023-12-02 05:16:42,-0.40,-0.40,-0.40,99.90,1033095,28,20312,-79
2023-12-02 05:17:13,-0.40,-0.40,-0.40,99.90,1033655,28,20372,-76
2023-12-02 05:17:45,-0.40,-0.40,-0.40,99.90,1033309,28,19993,-77
2023-12-02 05:18:16,-0.40,-0.40,-0.40,99.90,1035217,28,19936,-76
2023-12-02 05:18:50,-0.40,-0.40,-0.40,99.90,1029706,28,20004,-81
2023-12-02 05:19:21,-0.40,-0.40,-0.40,99.90,1033662,28,20488,-82
2023-12-02 05:19:52,-0.50,-0.50,-0.50,99.90,1027672,28,19905,-77
2023-12-02 05:20:23,-0.50,-0.50,-0.50,99.90,1028667,28,20459,-78
2023-12-02 05:20:56,-0.40,-0.40,-0.40,99.90,1029390,28,19906,-76
2023-12-02 05:21:27,-0.40,-0.40,-0.40,99.90,1030796,28,19906,-77
2023-12-02 05:21:57,-0.40,-0.40,-0.40,99.90,1036227,28,20008,-79
2023-12-02 05:22:28,-0.40,-0.40,-0.40,99.90,1032101,28,20259,-79
2023-12-02 05:22:58,-0.40,-0.40,-0.40,99.90,1033811,28,20252,-77
2023-12-02 05:23:29,-0.40,-0.40,-0.40,99.90,1033746,28,19905,-77
2023-12-02 05:24:00,-0.40,-0.40,-0.40,99.90,1033777,28,19905,-80
2023-12-02 05:24:30,-0.40,-0.40,-0.40,99.90,1033560,28,19912,-76
2023-12-02 05:25:01,-0.40,-0.40,-0.40,99.90,1032184,28,20241,-77
2023-12-02 05:25:31,-0.40,-0.40,-0.40,99.90,1033527,28,19917,-75
2023-12-02 05:26:02,-0.40,-0.40,-0.40,99.90,1030448,28,19959,-77
2023-12-02 05:26:33,-0.40,-0.40,-0.40,99.90,1035505,28,19913,-74
2023-12-02 05:27:03,-0.40,-0.40,-0.40,99.90,1029339,28,20772,-77
2023-12-02 05:27:34,-0.40,-0.40,-0.40,99.90,1031280,28,19906,-82
2023-12-02 05:28:04,-0.40,-0.40,-0.40,99.90,1029286,28,19917,-77
2023-12-02 05:28:38,-0.40,-0.40,-0.40,99.90,1033287,28,19909,-77
2023-12-02 05:30:14,-0.40,-0.40,-0.40,99.90,1029512,28,19917,-80
2023-12-02 05:30:45,-0.40,-0.40,-0.40,99.90,1034144,28,19929,-76
2023-12-02 05:31:20,-0.40,-0.40,-0.40,99.90,1033960,28,20268,-76
2023-12-02 05:31:51,-0.40,-0.40,-0.40,99.90,1028456,28,19925,-75
2023-12-02 05:32:21,-0.40,-0.40,-0.40,99.90,1031874,28,19909,-81
2023-12-02 05:32:52,-0.40,-0.40,-0.40,99.90,1033939,28,19952,-75
2023-12-02 05:33:22,-0.40,-0.40,-0.40,99.90,1032186,28,19968,-78
2023-12-02 05:33:53,-0.40,-0.40,-0.40,99.90,1036949,28,19913,-77
2023-12-02 05:34:24,-0.40,-0.40,-0.40,99.90,1032499,28,19909,-80
2023-12-02 05:34:54,-0.50,-0.50,-0.50,99.90,1034895,28,19912,-78
2023-12-02 05:35:25,-0.50,-0.50,-0.50,99.90,1033132,28,19905,-78
2023-12-02 05:35:55,-0.50,-0.50,-0.50,99.90,1033927,28,19932,-82
2023-12-02 05:36:26,-0.50,-0.50,-0.50,99.90,1027428,28,19953,-76
2023-12-02 05:36:59,-0.40,-0.40,-0.40,99.90,1030607,28,19912,-77
2023-12-02 05:37:30,-0.40,-0.40,-0.40,99.90,1031365,28,19905,-76
2023-12-02 05:38:00,-0.40,-0.40,-0.40,99.90,1033002,28,20379,-81
2023-12-02 05:38:31,-0.40,-0.40,-0.40,99.90,1030184,28,19906,-75
2023-12-02 05:39:02,-0.40,-0.40,-0.40,99.90,1032398,28,19913,-76
2023-12-02 05:39:33,-0.40,-0.40,-0.40,99.90,1033483,28,20155,-79
2023-12-02 05:40:04,-0.30,-0.30,-0.30,99.90,1032618,28,20292,-78
2023-12-02 05:40:35,-0.40,-0.40,-0.40,99.90,1033536,28,19936,-76
2023-12-02 05:41:05,-0.40,-0.40,-0.40,99.90,1032382,28,20297,-76
2023-12-02 05:41:39,-0.40,-0.40,-0.40,99.90,1033340,28,19955,-80
2023-12-02 05:42:14,-0.40,-0.40,-0.40,99.90,1034264,28,20230,-80
2023-12-02 05:42:44,-0.50,-0.50,-0.50,99.90,1032662,28,20149,-80
2023-12-02 05:43:15,-0.50,-0.50,-0.50,99.90,1033914,28,20359,-78
2023-12-02 05:43:46,-0.50,-0.50,-0.50,99.90,1031822,28,19920,-76
2023-12-02 05:44:16,-0.40,-0.40,-0.40,99.90,1034901,28,19917,-76
2023-12-02 05:44:47,-0.40,-0.40,-0.40,99.90,1031719,28,19941,-76
2023-12-02 05:45:17,-0.40,-0.40,-0.40,99.90,1033216,28,19921,-76
2023-12-02 05:45:48,-0.40,-0.40,-0.40,99.90,1036724,28,19909,-78
2023-12-02 05:46:21,-0.40,-0.40,-0.40,99.90,1036132,28,19912,-77
2023-12-02 05:46:52,-0.40,-0.40,-0.40,99.90,1030485,28,20042,-82
2023-12-02 05:47:22,-0.50,-0.50,-0.50,99.90,1029043,28,20037,-77
2023-12-02 05:47:53,-0.40,-0.40,-0.40,99.90,1022867,28,19997,-76
2023-12-02 05:48:23,-0.40,-0.40,-0.40,99.90,1024731,28,19925,-80
2023-12-02 05:48:54,-0.40,-0.40,-0.40,99.90,1027466,28,19918,-76
2023-12-02 05:49:24,-0.40,-0.40,-0.40,99.90,1034747,28,19910,-80
2023-12-02 05:49:55,-0.40,-0.40,-0.40,99.90,1031925,28,19906,-77
2023-12-02 05:50:28,-0.40,-0.40,-0.40,99.90,1034478,28,19906,-78
2023-12-02 05:51:00,-0.40,-0.40,-0.40,99.90,1034758,28,19912,-76
2023-12-02 05:51:33,-0.40,-0.40,-0.40,99.90,1032040,28,20285,-77
2023-12-02 05:52:06,-0.40,-0.40,-0.40,99.90,1034160,28,20363,-77
2023-12-02 05:52:37,-0.40,-0.40,-0.40,99.90,1031620,28,20327,-76
2023-12-02 05:53:07,-0.40,-0.40,-0.40,99.90,1031391,28,19905,-81
2023-12-02 05:53:39,-0.40,-0.40,-0.40,99.90,1033414,28,20361,-77
2023-12-02 05:54:09,-0.40,-0.40,-0.40,99.90,1029609,28,19906,-76
2023-12-02 05:54:40,-0.40,-0.40,-0.40,99.90,1028650,28,19931,-77
2023-12-02 05:55:10,-0.40,-0.40,-0.40,99.90,1027303,28,20364,-81
2023-12-02 05:55:41,-0.40,-0.40,-0.40,99.90,1027488,28,20360,-79
2023-12-02 05:56:11,-0.40,-0.40,-0.40,99.90,1033121,28,20000,-79
2023-12-02 05:56:42,-0.40,-0.40,-0.40,99.90,1037364,28,19911,-76
2023-12-02 05:57:12,-0.40,-0.40,-0.40,99.90,1035153,28,20100,-82
2023-12-02 05:57:46,-0.40,-0.40,-0.40,99.90,1031579,28,19933,-77
2023-12-02 05:58:17,-0.40,-0.40,-0.40,99.90,1031692,28,20582,-77
2023-12-02 05:58:51,-0.40,-0.40,-0.40,99.90,1034420,28,19913,-78
2023-12-02 05:59:22,-0.40,-0.40,-0.40,99.90,1033806,28,19909,-77
2023-12-02 05:59:52,-0.40,-0.40,-0.40,99.90,1033644,28,19926,-81
2023-12-02 06:00:26,-0.40,-0.40,-0.40,99.90,1032032,28,19948,-77
2023-12-02 06:00:57,-0.40,-0.40,-0.40,99.90,1028571,28,19928,-77
2023-12-02 06:01:28,-0.30,-0.30,-0.30,99.90,1035948,28,20301,-87
2023-12-02 06:01:59,-0.30,-0.30,-0.30,99.90,1031506,28,20141,-82
2023-12-02 06:02:30,-0.30,-0.30,-0.30,99.90,1033710,28,20340,-78
2023-12-02 06:03:00,-0.30,-0.30,-0.30,99.90,1031751,28,19906,-77
2023-12-02 06:03:31,-0.30,-0.30,-0.30,99.90,1031972,28,20257,-79
2023-12-02 06:04:01,-0.30,-0.30,-0.30,99.90,1031767,28,20377,-81
2023-12-02 06:04:32,-0.30,-0.30,-0.30,99.90,1034351,28,19905,-78
2023-12-02 06:05:03,-0.30,-0.30,-0.30,99.90,1032972,28,19905,-76
2023-12-02 06:05:33,-0.30,-0.30,-0.30,99.90,1032740,28,19910,-77
2023-12-02 06:06:09,-0.30,-0.30,-0.30,99.90,1033795,28,19906,-82
2023-12-02 06:06:44,-0.20,-0.20,-0.20,99.90,1033765,28,19931,-81
2023-12-02 06:07:14,-0.20,-0.20,-0.20,99.90,1036080,28,19909,-76
2023-12-02 06:07:45,-0.20,-0.20,-0.20,99.90,1033239,28,20540,-76
2023-12-02 06:08:15,-0.20,-0.20,-0.20,99.90,1033754,28,20067,-79
2023-12-02 06:08:46,-0.20,-0.20,-0.20,99.90,1034712,28,19921,-75
2023-12-02 06:09:16,-0.20,-0.20,-0.20,99.90,1033203,28,20272,-78
2023-12-02 06:09:47,-0.20,-0.20,-0.20,99.90,1034915,28,19910,-76
2023-12-02 06:10:18,-0.20,-0.20,-0.20,99.90,1033210,28,19921,-77
2023-12-02 06:10:48,-0.30,-0.30,-0.30,99.90,1032142,28,20276,-82
2023-12-02 06:11:19,-0.30,-0.30,-0.30,99.90,1033504,28,19968,-77
2023-12-02 06:11:52,-0.30,-0.30,-0.30,99.90,1032437,28,19909,-77
2023-12-02 06:12:22,-0.30,-0.30,-0.30,99.90,1033326,28,19997,-80
2023-12-02 06:12:53,-0.30,-0.30,-0.30,99.90,1033483,28,20422,-79
2023-12-02 06:13:23,-0.30,-0.30,-0.30,99.90,1034022,28,20307,-79
2023-12-02 06:13:54,-0.30,-0.30,-0.30,99.90,1033582,28,20295,-76
2023-12-02 06:14:24,-0.50,-0.50,-0.50,99.90,1033996,28,19905,-80
2023-12-02 06:14:55,-0.50,-0.50,-0.50,99.90,1033633,28,19916,-80
2023-12-02 06:15:29,-0.50,-0.50,-0.50,99.90,1030496,28,19942,-80
2023-12-02 06:15:59,-0.50,-0.50,-0.50,99.90,1034027,28,19906,-77
2023-12-02 06:16:30,-0.50,-0.50,-0.50,99.90,1036179,28,19911,-76
2023-12-02 06:17:00,-0.50,-0.50,-0.50,99.90,1035496,28,19917,-77
2023-12-02 06:17:31,-0.50,-0.50,-0.50,99.90,1034697,28,19936,-81
2023-12-02 06:18:06,-0.60,-0.60,-0.60,99.90,1034501,28,19905,-78
2023-12-02 06:18:38,-0.60,-0.60,-0.60,99.90,1031723,28,19936,-78
2023-12-02 06:19:11,-0.60,-0.60,-0.60,99.90,1028976,28,19990,-78
2023-12-02 06:19:42,-0.60,-0.60,-0.60,99.90,1030738,28,20280,-78
2023-12-02 06:20:13,-0.60,-0.60,-0.60,99.90,1035177,28,19901,-82
2023-12-02 06:20:43,-0.60,-0.60,-0.60,99.90,1033566,28,19906,-80
2023-12-02 06:21:14,-0.60,-0.60,-0.60,99.90,1034869,28,20136,-76
2023-12-02 06:21:44,-0.60,-0.60,-0.60,99.90,1034508,28,19906,-76
2023-12-02 06:22:15,-0.60,-0.60,-0.60,99.90,1037799,28,19980,-81
2023-12-02 06:22:46,-0.60,-0.60,-0.60,99.90,1038855,28,19909,-84
2023-12-02 06:23:16,-0.50,-0.50,-0.50,99.90,1033708,28,20012,-78
2023-12-02 06:23:47,-0.50,-0.50,-0.50,99.90,1034681,28,20399,-78
2023-12-02 06:24:17,-0.60,-0.60,-0.60,99.90,1036029,28,19909,-85
2023-12-02 06:24:48,-0.50,-0.50,-0.50,99.90,1039110,28,19916,-77
2023-12-02 06:25:18,-0.50,-0.50,-0.50,99.90,1036260,28,20315,-76
2023-12-02 06:25:49,-0.50,-0.50,-0.50,99.90,1029751,28,19910,-80
2023-12-02 06:26:21,-0.50,-0.50,-0.50,99.90,1031687,28,19965,-79
2023-12-02 06:26:51,-0.50,-0.50,-0.50,99.90,1034391,28,19909,-77
2023-12-02 06:27:22,-0.60,-0.60,-0.60,99.90,1029825,28,19906,-77
2023-12-02 06:27:52,-0.60,-0.60,-0.60,99.90,1035578,28,20007,-78
2023-12-02 06:28:23,-0.50,-0.50,-0.50,99.90,1034879,28,19909,-75
2023-12-02 06:28:54,-0.50,-0.50,-0.50,99.90,1033835,28,19929,-77
2023-12-02 06:29:24,-0.50,-0.50,-0.50,99.90,1034728,28,20153,-83
2023-12-02 06:29:55,-0.50,-0.50,-0.50,99.90,1034865,28,19917,-76
2023-12-02 06:30:25,-0.50,-0.50,-0.50,99.90,1037608,28,19939,-80
2023-12-02 06:30:57,-0.50,-0.50,-0.50,99.90,1034257,28,19945,-76
2023-12-02 06:31:28,-0.50,-0.50,-0.50,99.90,1034394,28,20109,-81
2023-12-02 06:31:58,-0.50,-0.50,-0.50,99.90,1033136,28,19917,-80
2023-12-02 06:32:29,-0.40,-0.40,-0.40,99.90,1033021,28,19945,-78
2023-12-02 06:32:59,-0.50,-0.50,-0.50,99.90,1038214,28,20070,-79
2023-12-02 06:33:30,-0.50,-0.50,-0.50,99.90,1037334,28,19919,-77
2023-12-02 06:34:00,-0.50,-0.50,-0.50,99.90,1034745,28,19910,-79
2023-12-02 06:34:34,-0.50,-0.50,-0.50,99.90,1037376,28,20304,-78
2023-12-02 06:35:05,-0.50,-0.50,-0.50,99.90,1028935,28,19906,-78
2023-12-02 06:35:35,-0.50,-0.50,-0.50,99.90,1034136,28,20007,-79
2023-12-02 06:36:06,-0.50,-0.50,-0.50,99.90,1033517,28,19905,-82
2023-12-02 06:36:36,-0.50,-0.50,-0.50,99.90,1032299,28,19912,-79
2023-12-02 06:37:07,-0.50,-0.50,-0.50,99.90,1034813,28,19901,-79
2023-12-02 06:37:38,-0.50,-0.50,-0.50,99.90,1032766,28,19905,-80
2023-12-02 06:38:08,-0.50,-0.50,-0.50,99.90,1037596,28,19905,-78
2023-12-02 06:38:39,-0.50,-0.50,-0.50,99.90,1033395,28,19924,-83
2023-12-02 06:39:12,-0.50,-0.50,-0.50,99.90,1034540,28,20277,-77
2023-12-02 06:39:42,-0.50,-0.50,-0.50,99.90,1032788,28,20599,-78
2023-12-02 06:40:13,-0.50,-0.50,-0.50,99.90,1033906,28,19967,-81
2023-12-02 06:40:43,-0.50,-0.50,-0.50,99.90,1031258,28,19937,-79
2023-12-02 06:41:14,-0.60,-0.60,-0.60,99.90,1032868,28,20115,-77
2023-12-02 06:41:44,-0.50,-0.50,-0.50,99.90,1033056,28,19921,-81
2023-12-02 06:42:15,-0.50,-0.50,-0.50,99.90,1035110,28,20387,-78
2023-12-02 06:42:45,-0.50,-0.50,-0.50,99.90,1033926,28,19908,-78
2023-12-02 06:43:16,-0.50,-0.50,-0.50,99.90,1030009,28,20433,-78
2023-12-02 06:43:49,-0.50,-0.50,-0.50,99.90,1035774,28,19943,-84
2023-12-02 06:44:20,-0.50,-0.50,-0.50,99.90,1028333,28,20348,-79
2023-12-02 06:44:51,-0.50,-0.50,-0.50,99.90,1031734,28,19909,-77
2023-12-02 06:45:21,-0.50,-0.50,-0.50,99.90,1028113,28,19909,-78
2023-12-02 06:45:52,-0.40,-0.40,-0.40,99.90,1030915,28,19909,-84
2023-12-02 06:46:23,-0.40,-0.40,-0.40,99.90,1033672,28,19921,-78
2023-12-02 06:46:53,-0.40,-0.40,-0.40,99.90,1031607,28,19922,-78
2023-12-02 06:47:24,-0.40,-0.40,-0.40,99.90,1032196,28,19916,-80
2023-12-02 06:47:54,-0.40,-0.40,-0.40,99.90,1035063,28,19913,-81
2023-12-02 06:48:25,-0.40,-0.40,-0.40,99.90,1033921,28,19913,-82
2023-12-02 06:48:55,-0.40,-0.40,-0.40,99.90,1035031,28,20012,-77
2023-12-02 06:49:26,-0.40,-0.40,-0.40,99.90,1034561,28,19998,-82
2023-12-02 06:49:56,-0.40,-0.40,-0.40,99.90,1034262,28,20350,-77
2023-12-02 06:50:27,-0.40,-0.40,-0.40,99.90,1034174,28,19913,-81
2023-12-02 06:50:58,-0.40,-0.40,-0.40,99.90,1031712,28,20000,-79
2023-12-02 06:51:29,-0.40,-0.40,-0.40,99.90,1036079,28,19977,-79
2023-12-02 06:51:59,-0.40,-0.40,-0.40,99.90,1033534,28,19909,-77
2023-12-02 06:52:30,-0.40,-0.40,-0.40,99.90,1028737,28,20416,-76
2023-12-02 06:53:01,-0.40,-0.40,-0.40,99.90,1029633,28,19928,-78
2023-12-02 06:53:31,-0.50,-0.50,-0.50,99.90,1034978,28,19960,-79
2023-12-02 06:54:02,-0.60,-0.60,-0.60,99.90,1034159,28,19917,-74
2023-12-02 06:54:38,-0.70,-0.70,-0.70,99.90,1031643,28,19913,-74
2023-12-02 06:55:09,-0.60,-0.60,-0.60,99.90,1030066,28,20556,-80
2023-12-02 06:55:40,-0.60,-0.60,-0.60,99.90,1025720,28,19957,-78
2023-12-02 06:56:17,-0.60,-0.60,-0.60,99.90,1030378,28,19953,-81
2023-12-02 06:56:47,-0.60,-0.60,-0.60,99.90,1034434,28,20628,-79
2023-12-02 06:57:18,-0.60,-0.60,-0.60,99.90,1035258,28,19944,-78
2023-12-02 06:57:49,-0.50,-0.50,-0.50,99.90,1037089,28,19905,-78
2023-12-02 06:58:19,-0.60,-0.60,-0.60,99.90,1037996,28,19905,-78
2023-12-02 06:58:50,-0.70,-0.70,-0.70,99.90,1035224,28,19928,-78
2023-12-02 06:59:21,-0.80,-0.80,-0.80,99.90,1035163,28,19906,-80
2023-12-02 06:59:52,-0.70,-0.70,-0.70,99.90,1034453,28,19912,-78
2023-12-02 07:00:23,-0.70,-0.70,-0.70,99.90,1038398,28,20502,-76
2023-12-02 07:00:53,-0.70,-0.70,-0.70,99.90,1033176,28,19920,-74
2023-12-02 07:01:26,-0.70,-0.70,-0.70,99.90,1030106,28,19913,-76
2023-12-02 07:01:56,-0.70,-0.70,-0.70,99.90,1034083,28,19912,-78
2023-12-02 07:02:27,-0.70,-0.70,-0.70,99.90,1034882,28,19910,-76
2023-12-02 07:02:57,-0.70,-0.70,-0.70,99.90,1031626,28,20074,-74
2023-12-02 07:03:28,-0.60,-0.60,-0.60,99.90,1036435,28,19919,-80
2023-12-02 07:04:00,-0.60,-0.60,-0.60,99.90,1031523,28,20000,-77
2023-12-02 07:04:30,-0.60,-0.60,-0.60,99.90,1033793,28,19992,-77
2023-12-02 07:05:03,-0.60,-0.60,-0.60,99.90,1034188,28,19906,-75
2023-12-02 07:05:34,-0.60,-0.60,-0.60,99.90,1034467,28,19991,-79
2023-12-02 07:06:05,-0.60,-0.60,-0.60,99.90,1034052,28,19913,-79
2023-12-02 07:06:35,-0.60,-0.60,-0.60,99.90,1034760,28,20352,-77
2023-12-02 07:07:06,-0.70,-0.70,-0.70,99.90,1034875,28,19912,-76
2023-12-02 07:07:36,-0.70,-0.70,-0.70,99.90,1037987,28,20015,-76
2023-12-02 07:08:08,-0.60,-0.60,-0.60,99.90,1035810,28,19911,-79
2023-12-02 07:08:38,-0.70,-0.70,-0.70,99.90,1035168,28,19949,-79
2023-12-02 07:09:11,-0.70,-0.70,-0.70,99.90,1032013,28,19904,-75
2023-12-02 07:09:42,-0.70,-0.70,-0.70,99.90,1036691,28,19940,-75
2023-12-02 07:10:13,-0.70,-0.70,-0.70,99.90,1035362,28,20023,-77
2023-12-02 07:10:43,-0.70,-0.70,-0.70,99.90,1037913,28,20321,-79
2023-12-02 07:11:14,-0.70,-0.70,-0.70,99.90,1039233,28,19942,-78
2023-12-02 07:11:44,-0.70,-0.70,-0.70,99.90,1034622,28,19910,-79
2023-12-02 07:12:15,-0.80,-0.80,-0.80,99.90,1034731,28,19921,-78
2023-12-02 07:12:46,-0.70,-0.70,-0.70,99.90,1037849,28,19913,-77
2023-12-02 07:13:16,-0.70,-0.70,-0.70,99.90,1033691,28,19912,-80
2023-12-02 07:13:47,-0.70,-0.70,-0.70,99.90,1032007,28,19909,-79
2023-12-02 07:14:17,-0.70,-0.70,-0.70,99.90,1032752,28,20013,-77
2023-12-02 07:14:48,-0.70,-0.70,-0.70,99.90,1031129,28,20490,-80
2023-12-02 07:15:18,-0.70,-0.70,-0.70,99.90,1028988,28,19914,-81
2023-12-02 07:15:49,-0.70,-0.70,-0.70,99.90,1027449,28,19905,-82
2023-12-02 07:16:19,-0.70,-0.70,-0.70,99.90,1032661,28,20384,-78
2023-12-02 07:16:50,-0.70,-0.70,-0.70,99.90,1029020,28,19905,-80
2023-12-02 07:17:20,-0.70,-0.70,-0.70,99.90,1032827,28,19996,-78
2023-12-02 07:17:51,-0.70,-0.70,-0.70,99.90,1035827,28,19912,-80
2023-12-02 07:18:21,-0.70,-0.70,-0.70,99.90,1033308,28,19910,-78
2023-12-02 07:18:52,-0.80,-0.80,-0.80,99.90,1033160,28,19936,-78
2023-12-02 07:19:22,-0.70,-0.70,-0.70,99.90,1035177,28,19905,-78
2023-12-02 07:19:53,-0.70,-0.70,-0.70,99.90,1031194,28,20059,-80
2023-12-02 07:20:24,-0.70,-0.70,-0.70,99.90,1035100,28,19997,-79
2023-12-02 07:20:54,-0.70,-0.70,-0.70,99.90,1033187,28,19909,-79
2023-12-02 07:21:25,-0.70,-0.70,-0.70,99.90,1033584,28,19905,-79
2023-12-02 07:21:55,-0.70,-0.70,-0.70,99.90,1035183,28,19971,-79
2023-12-02 07:22:26,-0.70,-0.70,-0.70,99.90,1033665,28,19912,-80
2023-12-02 07:22:57,-0.60,-0.60,-0.60,99.90,1032573,28,19959,-81
2023-12-02 07:23:31,-0.60,-0.60,-0.60,99.90,1026718,28,20508,-80
2023-12-02 07:24:01,-0.60,-0.60,-0.60,99.90,1027116,28,20269,-80
2023-12-02 07:24:32,-0.70,-0.70,-0.70,99.90,1029269,28,19910,-81
2023-12-02 07:25:02,-0.60,-0.60,-0.60,99.90,1033895,28,19916,-79
2023-12-02 07:25:33,-0.60,-0.60,-0.60,99.90,1032714,28,19952,-80
2023-12-02 07:26:04,-0.60,-0.60,-0.60,99.90,1026921,28,20277,-80
2023-12-02 07:26:35,-0.60,-0.60,-0.60,99.90,1027181,28,20208,-81
2023-12-02 07:27:06,-0.70,-0.70,-0.70,99.90,1029179,28,19960,-81
2023-12-02 07:27:36,-0.70,-0.70,-0.70,99.90,1023713,28,19919,-78
2023-12-02 07:28:07,-0.70,-0.70,-0.70,99.90,1029939,28,19921,-79
2023-12-02 07:28:41,-0.70,-0.70,-0.70,99.90,1032451,28,20150,-80
2023-12-02 07:29:11,-0.60,-0.60,-0.60,99.90,1025822,28,19910,-80
2023-12-02 07:29:42,-0.60,-0.60,-0.60,99.90,1034603,28,19921,-80
2023-12-02 07:30:12,-0.60,-0.60,-0.60,99.90,1034881,28,20156,-81
2023-12-02 07:30:43,-0.60,-0.60,-0.60,99.90,1033048,28,19905,-81
2023-12-02 07:31:14,-0.60,-0.60,-0.60,99.90,1033325,28,20015,-82
2023-12-02 07:31:45,-0.60,-0.60,-0.60,99.90,1032138,28,19909,-82
2023-12-02 07:32:16,-0.50,-0.50,-0.50,99.90,1031483,28,20277,-80
2023-12-02 07:32:46,-0.60,-0.60,-0.60,99.90,1033945,28,19905,-80
2023-12-02 07:33:20,-0.60,-0.60,-0.60,99.90,1037359,28,19901,-80
2023-12-02 07:33:51,-0.50,-0.50,-0.50,99.90,1035539,28,20805,-80
2023-12-02 07:34:22,-0.60,-0.60,-0.60,99.90,1032816,28,19937,-81
2023-12-02 07:34:52,-0.50,-0.50,-0.50,99.90,1031551,28,19944,-81
2023-12-02 07:35:23,-0.50,-0.50,-0.50,99.90,1034619,28,19993,-81
2023-12-02 07:35:53,-0.50,-0.50,-0.50,99.90,1033551,28,19916,-80
2023-12-02 07:36:24,-0.50,-0.50,-0.50,99.90,1031524,28,19910,-79
2023-12-02 07:36:54,-0.50,-0.50,-0.50,99.90,1033418,28,19910,-81
2023-12-02 07:37:25,-0.50,-0.50,-0.50,99.90,1032450,28,20000,-80
2023-12-02 07:37:55,-0.60,-0.60,-0.60,99.90,1031551,28,19905,-81
2023-12-02 07:38:26,-0.50,-0.50,-0.50,99.90,1035380,28,19905,-80
2023-12-02 07:38:56,-0.60,-0.60,-0.60,99.90,1033385,28,19963,-80
2023-12-02 07:39:27,-0.60,-0.60,-0.60,99.90,1033438,28,19905,-79
2023-12-02 07:39:58,-0.60,-0.60,-0.60,99.90,1034795,28,19909,-80
2023-12-02 07:40:28,-0.60,-0.60,-0.60,99.90,1031730,28,20425,-79
2023-12-02 07:40:59,-0.60,-0.60,-0.60,99.90,1034411,28,20036,-82
2023-12-02 07:41:29,-0.60,-0.60,-0.60,99.90,1034657,28,19921,-80
2023-12-02 07:42:00,-0.80,-0.80,-0.80,99.90,1033539,28,20257,-81
2023-12-02 07:42:32,-0.70,-0.70,-0.70,99.90,1030765,28,19928,-80
2023-12-02 07:43:03,-0.70,-0.70,-0.70,99.90,1033233,28,19918,-82
2023-12-02 07:43:34,-0.70,-0.70,-0.70,99.90,1033230,28,19988,-80
2023-12-02 07:44:04,-0.70,-0.70,-0.70,99.90,1024315,28,19938,-79
2023-12-02 07:44:35,-0.70,-0.70,-0.70,99.90,1034884,28,19917,-81
2023-12-02 07:45:06,-0.60,-0.60,-0.60,99.90,1033606,28,19936,-81
2023-12-02 07:45:37,-0.60,-0.60,-0.60,99.90,1029230,28,19936,-81
2023-12-02 07:46:08,-0.60,-0.60,-0.60,99.90,1036367,28,19909,-78
2023-12-02 07:46:39,-0.60,-0.60,-0.60,99.90,1033169,28,19940,-80
2023-12-02 07:47:12,-0.60,-0.60,-0.60,99.90,1035250,28,20565,-79
2023-12-02 07:47:43,-0.60,-0.60,-0.60,99.90,1032707,28,19912,-80
2023-12-02 07:48:13,-0.60,-0.60,-0.60,99.90,1029204,28,19929,-80
2023-12-02 07:48:44,-0.60,-0.60,-0.60,99.90,1033039,28,19997,-76
2023-12-02 07:49:14,-0.70,-0.70,-0.70,99.90,1030131,28,20531,-80
2023-12-02 07:49:45,-0.70,-0.70,-0.70,99.90,1033980,28,19920,-79
2023-12-02 07:50:16,-0.70,-0.70,-0.70,99.90,1032768,28,20368,-81
2023-12-02 07:50:46,-0.70,-0.70,-0.70,99.90,1034296,28,20368,-80
2023-12-02 07:51:17,-0.80,-0.80,-0.80,99.90,1032439,28,20304,-78
2023-12-02 07:51:47,-0.80,-0.80,-0.80,99.90,1031562,28,19905,-79
2023-12-02 07:52:18,-0.80,-0.80,-0.80,99.90,1029258,28,19910,-80
2023-12-02 07:52:51,-0.80,-0.80,-0.80,99.90,1030252,28,20360,-79
2023-12-02 07:53:21,-0.80,-0.80,-0.80,99.90,1035247,28,19935,-79
2023-12-02 07:53:52,-0.70,-0.70,-0.70,99.90,1032930,28,20371,-78
2023-12-02 07:54:22,-0.80,-0.80,-0.80,99.90,1034271,28,19912,-81
2023-12-02 07:54:53,-0.70,-0.70,-0.70,99.90,1031477,28,20003,-80
2023-12-02 07:55:23,-0.70,-0.70,-0.70,99.90,1032644,28,19905,-79
2023-12-02 07:55:54,-0.70,-0.70,-0.70,99.90,1031055,28,19909,-80
2023-12-02 07:56:24,-0.70,-0.70,-0.70,99.90,1032289,28,19936,-80
2023-12-02 07:56:55,-0.60,-0.60,-0.60,99.90,1031425,28,19960,-78
2023-12-02 07:57:26,-0.60,-0.60,-0.60,99.90,1034640,28,19949,-79
2023-12-02 07:57:56,-0.60,-0.60,-0.60,99.90,1035192,28,19915,-80
2023-12-02 07:58:27,-0.60,-0.60,-0.60,99.90,1034705,28,19905,-81
2023-12-02 07:58:57,-0.60,-0.60,-0.60,99.90,1034751,28,19912,-78
2023-12-02 07:59:28,-0.60,-0.60,-0.60,99.90,1034926,28,20018,-80
2023-12-02 07:59:59,-0.70,-0.70,-0.70,99.90,1038620,28,20391,-81
2023-12-02 08:00:29,-0.80,-0.80,-0.80,99.90,1038014,28,20103,-80
2023-12-02 08:01:00,-0.90,-0.90,-0.90,99.90,1032685,28,19910,-79
2023-12-02 08:01:30,-1.00,-1.00,-1.00,99.90,1030419,28,19941,-79
2023-12-02 08:02:01,-1.00,-1.00,-1.00,99.90,1033211,28,20574,-80
2023-12-02 08:02:32,-0.90,-0.90,-0.90,99.90,1034579,28,20349,-77
2023-12-02 08:03:02,-0.80,-0.80,-0.80,99.90,1030648,28,19988,-79
2023-12-02 08:03:33,-0.80,-0.80,-0.80,99.90,1031682,28,19902,-79
2023-12-02 08:04:03,-0.70,-0.70,-0.70,99.90,1035456,28,20002,-79
2023-12-02 08:04:34,-0.70,-0.70,-0.70,99.90,1034401,28,19915,-77
2023-12-02 08:05:05,-0.70,-0.70,-0.70,99.90,1035497,28,19917,-78
2023-12-02 08:05:35,-0.70,-0.70,-0.70,99.90,1034460,28,19909,-79
2023-12-02 08:06:06,-0.70,-0.70,-0.70,99.90,1033913,28,19944,-82
2023-12-02 08:06:36,-0.70,-0.70,-0.70,99.90,1033975,28,19936,-80
2023-12-02 08:07:07,-0.70,-0.70,-0.70,99.90,1033296,28,20313,-77
2023-12-02 08:07:38,-0.60,-0.60,-0.60,99.90,1035355,28,19999,-77
2023-12-02 08:08:08,-0.60,-0.60,-0.60,99.90,1033737,28,19910,-77
2023-12-02 08:08:39,-0.60,-0.60,-0.60,99.90,1030747,28,19916,-77
2023-12-02 08:09:09,-0.60,-0.60,-0.60,99.90,1032851,28,19926,-76
2023-12-02 08:09:40,-0.50,-0.50,-0.50,99.90,1035301,28,19909,-76
2023-12-02 08:10:11,-0.70,-0.70,-0.70,99.90,1033501,28,19918,-75
2023-12-02 08:10:41,-0.70,-0.70,-0.70,99.90,1033064,28,19913,-77
2023-12-02 08:11:12,-0.70,-0.70,-0.70,99.90,1035817,28,19916,-77
2023-12-02 08:11:43,-0.60,-0.60,-0.60,99.90,1029460,28,19910,-79
2023-12-02 08:12:13,-0.60,-0.60,-0.60,99.90,1025448,28,19916,-78
2023-12-02 08:12:44,-0.80,-0.80,-0.80,99.90,1020974,28,19911,-78
2023-12-02 08:13:14,-0.90,-0.90,-0.90,99.90,1023112,28,20373,-77
2023-12-02 08:13:47,-0.80,-0.80,-0.80,99.90,1028669,28,19918,-78
2023-12-02 08:14:18,-0.80,-0.80,-0.80,99.90,1025393,28,19918,-79
2023-12-02 08:14:49,-0.70,-0.70,-0.70,99.90,1032748,28,20712,-77
2023-12-02 08:15:19,-0.80,-0.80,-0.80,99.90,1027152,28,19945,-78
2023-12-02 08:15:50,-0.80,-0.80,-0.80,99.90,1032124,28,19944,-77
2023-12-02 08:16:20,-0.70,-0.70,-0.70,99.90,1031425,28,19993,-77
2023-12-02 08:16:51,-0.80,-0.80,-0.80,99.90,1033070,28,19931,-77
2023-12-02 08:17:21,-0.80,-0.80,-0.80,99.90,1034107,28,19978,-80
2023-12-02 08:17:52,-0.80,-0.80,-0.80,99.90,1028785,28,19910,-79
2023-12-02 08:18:22,-0.70,-0.70,-0.70,99.90,1024766,28,19921,-75
2023-12-02 08:18:53,-0.70,-0.70,-0.70,99.90,1025829,28,19910,-77
2023-12-02 08:19:24,-0.70,-0.70,-0.70,99.90,1027508,28,19906,-77
2023-12-02 08:19:55,-0.70,-0.70,-0.70,99.90,1030131,28,19906,-77
2023-12-02 08:20:25,-0.60,-0.60,-0.60,99.90,1035719,28,19912,-78
2023-12-02 08:20:56,-0.60,-0.60,-0.60,99.90,1033015,28,19910,-79
2023-12-02 08:21:26,-0.60,-0.60,-0.60,99.90,1035438,28,19989,-77
2023-12-02 08:21:57,-0.60,-0.60,-0.60,99.90,1036995,28,19963,-78
2023-12-02 08:22:28,-0.60,-0.60,-0.60,99.90,1033562,28,19913,-78
2023-12-02 08:22:58,-0.60,-0.60,-0.60,99.90,1038775,28,20265,-80
2023-12-02 08:23:29,-0.60,-0.60,-0.60,99.90,1035079,28,19906,-76
2023-12-02 08:24:00,-0.60,-0.60,-0.60,99.90,1034610,28,20520,-75
2023-12-02 08:24:32,-0.60,-0.60,-0.60,99.90,1033217,28,19914,-75
2023-12-02 08:25:03,-0.70,-0.70,-0.70,99.90,1034242,28,19910,-76
2023-12-02 08:25:34,-0.70,-0.70,-0.70,99.90,1035010,28,19905,-80
2023-12-02 08:26:04,-0.70,-0.70,-0.70,99.90,1034350,28,20359,-77
2023-12-02 08:26:35,-0.70,-0.70,-0.70,99.90,1034120,28,19939,-75
2023-12-02 08:27:05,-0.70,-0.70,-0.70,99.90,1029988,28,19913,-76
2023-12-02 08:27:36,-0.80,-0.80,-0.80,99.90,1031640,28,20047,-78
2023-12-02 08:28:06,-0.70,-0.70,-0.70,99.90,1029929,28,19910,-78
2023-12-02 08:28:37,-0.70,-0.70,-0.70,99.90,1029206,28,19910,-79
2023-12-02 08:29:07,-0.70,-0.70,-0.70,99.90,1034082,28,20307,-77
2023-12-02 08:29:38,-0.70,-0.70,-0.70,99.90,1028708,28,20498,-79
2023-12-02 08:30:09,-0.70,-0.70,-0.70,99.90,1031451,28,19959,-83
2023-12-02 08:30:39,-0.70,-0.70,-0.70,99.90,1032443,28,19922,-79
2023-12-02 08:31:10,-0.70,-0.70,-0.70,99.90,1034941,28,19906,-76
2023-12-02 08:31:41,-0.70,-0.70,-0.70,99.90,1034119,28,19983,-77
2023-12-02 08:32:12,-0.70,-0.70,-0.70,99.90,1033486,28,20293,-75
2023-12-02 08:32:42,-0.80,-0.80,-0.80,99.90,1035724,28,20387,-77
2023-12-02 08:33:13,-0.90,-0.90,-0.90,99.90,1037200,28,19951,-77
2023-12-02 08:33:43,-0.90,-0.90,-0.90,99.90,1034297,28,19909,-75
2023-12-02 08:34:15,-0.90,-0.90,-0.90,99.90,1034530,28,20004,-78
2023-12-02 08:34:45,-0.90,-0.90,-0.90,99.90,1030614,28,19932,-74
2023-12-02 08:35:16,-0.90,-0.90,-0.90,99.90,1033427,28,19910,-77
2023-12-02 08:35:46,-0.80,-0.80,-0.80,99.90,1033758,28,20256,-76
2023-12-02 08:36:17,-0.80,-0.80,-0.80,99.90,1032729,28,20451,-78
2023-12-02 08:36:47,-0.80,-0.80,-0.80,99.90,1036326,28,20408,-75
2023-12-02 08:37:18,-0.90,-0.90,-0.90,99.90,1033265,28,19925,-76
2023-12-02 08:37:49,-0.90,-0.90,-0.90,99.90,1032881,28,19913,-75
2023-12-02 08:38:19,-0.90,-0.90,-0.90,99.90,1031447,28,19911,-76
2023-12-02 08:38:50,-0.90,-0.90,-0.90,99.90,1032931,28,19963,-74
2023-12-02 08:39:21,-0.90,-0.90,-0.90,99.90,1034742,28,20854,-74
2023-12-02 08:39:51,-0.90,-0.90,-0.90,99.90,1032771,28,19981,-78
2023-12-02 08:40:22,-0.90,-0.90,-0.90,99.90,1033646,28,19944,-77
2023-12-02 08:40:55,-0.90,-0.90,-0.90,99.90,1033111,28,19948,-76
2023-12-02 08:41:26,-0.90,-0.90,-0.90,99.90,1031783,28,19913,-74
2023-12-02 08:41:56,-0.90,-0.90,-0.90,99.90,1036013,28,19905,-81
2023-12-02 08:42:27,-0.90,-0.90,-0.90,99.90,1032618,28,20602,-78
2023-12-02 08:42:57,-0.90,-0.90,-0.90,99.90,1034119,28,19910,-79
2023-12-02 08:43:28,-0.90,-0.90,-0.90,99.90,1032851,28,19976,-76
2023-12-02 08:43:58,-0.90,-0.90,-0.90,99.90,1035148,28,20008,-75
2023-12-02 08:44:29,-0.90,-0.90,-0.90,99.90,1037329,28,19908,-77
2023-12-02 08:45:02,-1.00,-1.00,-1.00,99.90,1036273,28,19939,-76
2023-12-02 08:45:32,-1.00,-1.00,-1.00,99.90,1035766,28,19920,-80
2023-12-02 08:46:03,-0.90,-0.90,-0.90,99.90,1029569,28,19913,-76
2023-12-02 08:46:34,-0.90,-0.90,-0.90,99.90,1030038,28,19905,-79
2023-12-02 08:47:06,-0.80,-0.80,-0.80,99.90,1029984,28,19908,-77
2023-12-02 08:47:36,-0.80,-0.80,-0.80,99.90,1030476,28,19910,-77
2023-12-02 08:48:07,-0.80,-0.80,-0.80,99.90,1034042,28,19913,-78
2023-12-02 08:48:37,-0.80,-0.80,-0.80,99.90,1035695,28,19909,-76
2023-12-02 08:49:08,-0.80,-0.80,-0.80,99.90,1034840,28,19920,-79
2023-12-02 08:49:38,-0.90,-0.90,-0.90,99.90,1034594,28,19921,-76
2023-12-02 08:50:09,-0.90,-0.90,-0.90,99.90,1036465,28,19905,-79
2023-12-02 08:50:39,-0.90,-0.90,-0.90,99.90,1034022,28,19908,-82
2023-12-02 08:51:10,-0.90,-0.90,-0.90,99.90,1035572,28,20327,-79
2023-12-02 08:51:41,-0.80,-0.80,-0.80,99.90,1036182,28,19947,-78
2023-12-02 08:52:11,-0.90,-0.90,-0.90,99.90,1034413,28,19992,-80
2023-12-02 08:52:42,-0.90,-0.90,-0.90,99.90,1034631,28,19917,-78
2023-12-02 08:53:12,-0.90,-0.90,-0.90,99.90,1034596,28,19927,-78
2023-12-02 08:53:43,-0.80,-0.80,-0.80,99.90,1034408,28,19917,-78
2023-12-02 08:54:13,-0.80,-0.80,-0.80,99.90,1035102,28,19961,-79
2023-12-02 08:54:44,-0.80,-0.80,-0.80,99.90,1034718,28,19928,-81
2023-12-02 08:55:15,-0.80,-0.80,-0.80,99.90,1034468,28,19905,-78
2023-12-02 08:55:45,-0.80,-0.80,-0.80,99.90,1034319,28,19993,-80
2023-12-02 08:56:16,-0.80,-0.80,-0.80,99.90,1033719,28,20527,-80
2023-12-02 08:56:47,-0.80,-0.80,-0.80,99.90,1034681,28,19906,-79
2023-12-02 08:57:17,-0.80,-0.80,-0.80,99.90,1033846,28,19912,-78
2023-12-02 08:57:48,-0.70,-0.70,-0.70,99.90,1038111,28,19916,-79
2023-12-02 08:58:18,-0.70,-0.70,-0.70,99.90,1037169,28,20007,-79
2023-12-02 08:58:51,-0.60,-0.60,-0.60,99.90,1034243,28,19905,-81
2023-12-02 08:59:22,-0.70,-0.70,-0.70,99.90,1030221,28,19925,-77
2023-12-02 08:59:52,-0.60,-0.60,-0.60,99.90,1030215,28,19913,-79
2023-12-02 09:00:23,-0.70,-0.70,-0.70,99.90,1032909,28,19905,-78
2023-12-02 09:00:53,-0.60,-0.60,-0.60,99.90,1030213,28,20010,-81
2023-12-02 09:01:24,-0.60,-0.60,-0.60,99.90,1037712,28,19910,-80
2023-12-02 09:01:55,-0.60,-0.60,-0.60,99.90,1038541,28,19936,-79
2023-12-02 09:02:25,-0.60,-0.60,-0.60,99.90,1034557,28,19909,-78
2023-12-02 09:02:56,-0.60,-0.60,-0.60,99.90,1034519,28,19906,-79
2023-12-02 09:03:27,-0.60,-0.60,-0.60,99.90,1033969,28,19910,-79
2023-12-02 09:03:57,-0.60,-0.60,-0.60,99.90,1035204,28,19901,-78
2023-12-02 09:04:28,-0.60,-0.60,-0.60,99.90,1037051,28,20340,-77
2023-12-02 09:05:02,-0.60,-0.60,-0.60,99.90,1036145,28,19909,-79
2023-12-02 09:05:32,-0.70,-0.70,-0.70,99.90,1036506,28,20444,-80
2023-12-02 09:06:03,-0.80,-0.80,-0.80,99.90,1036637,28,19915,-79
2023-12-02 09:06:33,-0.80,-0.80,-0.80,99.90,1035616,28,19910,-79
2023-12-02 09:07:04,-0.80,-0.80,-0.80,99.90,1038409,28,19920,-77
2023-12-02 09:07:35,-0.80,-0.80,-0.80,99.90,1035770,28,19906,-80
2023-12-02 09:08:05,-0.80,-0.80,-0.80,99.90,1034035,28,20083,-81
2023-12-02 09:08:36,-0.70,-0.70,-0.70,99.90,1034474,28,19912,-79
2023-12-02 09:09:07,-0.70,-0.70,-0.70,99.90,1032031,28,19910,-78
2023-12-02 09:09:38,-0.70,-0.70,-0.70,99.90,1037922,28,19909,-78
2023-12-02 09:10:09,-0.70,-0.70,-0.70,99.90,1035518,28,20446,-77
2023-12-02 09:10:39,-0.70,-0.70,-0.70,99.90,1030288,28,19910,-81
2023-12-02 09:11:10,-0.70,-0.70,-0.70,99.90,1035200,28,19943,-78
2023-12-02 09:11:44,-0.70,-0.70,-0.70,99.90,1035866,28,19927,-77
2023-12-02 09:12:14,-0.60,-0.60,-0.60,99.90,1034399,28,19941,-77
2023-12-02 09:12:45,-0.60,-0.60,-0.60,99.90,1034014,28,20363,-79
2023-12-02 09:13:34,-0.60,-0.60,-0.60,99.90,1029692,28,20403,-77
2023-12-02 09:14:04,-0.60,-0.60,-0.60,99.90,1029809,28,20353,-78
2023-12-02 09:14:35,-0.60,-0.60,-0.60,99.90,1032100,28,19906,-76
2023-12-02 09:15:29,-0.60,-0.60,-0.60,99.90,1036422,28,19941,-79
2023-12-02 09:16:02,-0.60,-0.60,-0.60,99.90,1029697,28,19968,-79
2023-12-02 09:16:33,-0.60,-0.60,-0.60,99.90,1037223,28,19908,-77
2023-12-02 09:17:04,-0.50,-0.50,-0.50,99.90,1038250,28,19991,-81
2023-12-02 09:17:57,-0.50,-0.50,-0.50,99.90,1033753,28,19944,-79
2023-12-02 09:18:28,-0.70,-0.70,-0.70,99.90,1028201,28,20000,-82
2023-12-02 09:18:59,-0.70,-0.70,-0.70,99.90,1029023,28,20358,-78
2023-12-02 09:19:29,-0.70,-0.70,-0.70,99.90,1034271,28,19909,-77
2023-12-02 09:20:00,-0.60,-0.60,-0.60,99.90,1036298,28,19909,-77
2023-12-02 09:20:42,-0.60,-0.60,-0.60,99.90,1038613,28,19975,-80
2023-12-02 09:21:18,-0.50,-0.50,-0.50,99.90,1033350,28,19951,-77
2023-12-02 09:21:48,-0.50,-0.50,-0.50,99.90,1029771,28,19906,-77
2023-12-02 09:22:31,-0.50,-0.50,-0.50,99.90,1028496,28,20747,-78
2023-12-02 09:23:02,-0.60,-0.60,-0.60,99.90,1031355,28,19906,-79
2023-12-02 09:23:32,-0.50,-0.50,-0.50,99.90,1033572,28,20047,-77
2023-12-02 09:24:04,-0.50,-0.50,-0.50,99.90,1038052,28,19909,-78
2023-12-02 09:24:38,-0.40,-0.40,-0.40,99.90,1034656,28,19937,-78
2023-12-02 09:25:15,-0.50,-0.50,-0.50,99.90,1038319,28,19905,-77
2023-12-02 09:25:47,-0.40,-0.40,-0.40,99.90,1034660,28,19921,-77
2023-12-02 09:26:25,-0.60,-0.60,-0.60,99.90,1034847,28,19910,-79
2023-12-02 09:26:55,-0.70,-0.70,-0.70,99.90,1027960,28,19914,-83
2023-12-02 09:27:54,-0.60,-0.60,-0.60,99.90,1037469,28,19964,-81
2023-12-02 09:28:29,-0.60,-0.60,-0.60,99.90,1030739,28,19906,-78
2023-12-02 09:28:59,-0.50,-0.50,-0.50,99.90,1037567,28,19915,-82
2023-12-02 09:29:41,-0.50,-0.50,-0.50,99.90,1034298,28,19983,-79
2023-12-02 09:30:15,-0.50,-0.50,-0.50,99.90,1034942,28,19913,-78
2023-12-02 09:30:48,-0.50,-0.50,-0.50,99.90,1033480,28,19921,-76
2023-12-02 09:31:18,-0.60,-0.60,-0.60,99.90,1033995,28,19923,-75
2023-12-02 09:31:49,-0.60,-0.60,-0.60,99.90,1038167,28,20611,-78
2023-12-02 09:32:22,-0.50,-0.50,-0.50,99.90,1035424,28,20682,-79
2023-12-02 09:32:53,-0.50,-0.50,-0.50,99.90,1030421,28,19941,-77
2023-12-02 09:33:24,-0.50,-0.50,-0.50,99.90,1033999,28,20265,-78
2023-12-02 09:33:57,-0.50,-0.50,-0.50,99.90,1030613,28,19916,-77
2023-12-02 09:34:40,-0.50,-0.50,-0.50,99.90,1032716,28,19906,-85
2023-12-02 09:35:10,-0.50,-0.50,-0.50,99.90,1030257,28,19910,-78
2023-12-02 09:35:41,-0.60,-0.60,-0.60,99.90,1030037,28,19906,-76
2023-12-02 09:36:26,-0.60,-0.60,-0.60,99.90,1031320,28,19910,-76
2023-12-02 09:36:57,-0.40,-0.40,-0.40,99.90,1029146,28,20440,-79
2023-12-02 09:37:36,-0.40,-0.40,-0.40,99.90,1034345,28,19920,-73
2023-12-02 09:38:07,-0.40,-0.40,-0.40,99.90,1033784,28,20351,-76
2023-12-02 09:38:37,-0.40,-0.40,-0.40,99.90,1031818,28,19926,-76
2023-12-02 09:39:11,-0.40,-0.40,-0.40,99.90,1026468,28,20346,-79
2023-12-02 09:40:05,-0.40,-0.40,-0.40,99.90,1031150,28,20349,-78
2023-12-02 09:40:54,-0.40,-0.40,-0.40,99.90,1022328,28,19910,-80
2023-12-02 09:41:39,-0.50,-0.50,-0.50,99.90,1031611,28,19910,-79
2023-12-02 09:42:10,-0.50,-0.50,-0.50,99.90,1038810,28,20144,-77
2023-12-02 09:42:41,-0.60,-0.60,-0.60,99.90,1036800,28,19992,-80
2023-12-02 09:43:26,-0.60,-0.60,-0.60,99.90,1033562,28,20288,-77
2023-12-02 09:44:11,-0.60,-0.60,-0.60,99.90,1034818,28,19917,-80
2023-12-02 09:44:45,-0.50,-0.50,-0.50,99.90,1031463,28,19940,-80
2023-12-02 09:45:18,-0.40,-0.40,-0.40,99.90,1037714,28,20339,-78
2023-12-02 09:46:21,-0.50,-0.50,-0.50,99.90,1036785,28,19996,-78
2023-12-02 09:46:55,-0.50,-0.50,-0.50,99.90,1024785,28,20323,-78
2023-12-02 09:47:28,-0.60,-0.60,-0.60,99.90,1029551,28,20357,-78
2023-12-02 09:48:05,-0.50,-0.50,-0.50,99.90,1035439,28,19906,-78
2023-12-02 09:48:49,-0.60,-0.60,-0.60,99.90,1033755,28,19910,-78
2023-12-02 09:49:30,-0.80,-0.80,-0.80,99.90,1038603,28,19913,-82
2023-12-02 09:50:06,-0.70,-0.70,-0.70,99.90,1036381,28,19971,-77
2023-12-02 09:51:02,-0.70,-0.70,-0.70,99.90,1026366,28,19914,-80
2023-12-02 09:51:40,-0.80,-0.80,-0.80,99.90,1033595,28,19909,-77
2023-12-02 09:52:11,-0.70,-0.70,-0.70,99.90,1030199,28,19914,-80
2023-12-02 09:52:47,-0.70,-0.70,-0.70,99.90,1035675,28,19984,-76
2023-12-02 09:53:27,-0.70,-0.70,-0.70,99.90,1035308,28,20279,-77
2023-12-02 09:54:19,-0.70,-0.70,-0.70,99.90,1034934,28,19979,-76
2023-12-02 09:54:50,-0.70,-0.70,-0.70,99.90,1015796,29,19949,-75
2023-12-02 09:55:29,-0.70,-0.70,-0.70,99.90,1019676,29,20777,-74
2023-12-02 09:56:05,-0.60,-0.60,-0.60,99.90,1033553,28,19905,-73
2023-12-02 09:56:40,-0.50,-0.50,-0.50,99.90,1030420,28,19910,-73
2023-12-02 09:57:14,-0.30,-0.30,-0.30,99.90,1031952,28,19909,-76
2023-12-02 09:57:47,-0.20,-0.20,-0.20,99.90,1038711,28,19916,-74
2023-12-02 09:58:18,-0.50,-0.50,-0.50,99.90,1036437,28,20356,-76
2023-12-02 09:58:49,-0.50,-0.50,-0.50,99.90,1034485,28,19909,-82
2023-12-02 09:59:29,-0.50,-0.50,-0.50,99.90,1034882,28,20532,-79
2023-12-02 10:00:12,-0.40,-0.40,-0.40,99.90,1035854,28,19973,-81
2023-12-02 10:00:46,-0.50,-0.50,-0.50,99.90,1034932,28,20260,-83
2023-12-02 10:01:31,-0.60,-0.60,-0.60,99.90,1035206,28,19905,-87
2023-12-02 10:02:04,-0.50,-0.50,-0.50,99.90,1036676,28,20324,-81
2023-12-02 10:03:02,-0.60,-0.60,-0.60,99.90,1036759,28,20361,-82
2023-12-02 10:03:36,-0.60,-0.60,-0.60,99.90,1038868,28,19905,-85
2023-12-02 10:04:27,-0.60,-0.60,-0.60,99.90,1031371,28,20174,-80
2023-12-02 10:05:16,-0.60,-0.60,-0.60,99.90,1034716,28,19964,-83
2023-12-02 10:05:57,-0.60,-0.60,-0.60,99.90,1030751,28,19957,-82
2023-12-02 10:06:45,-0.70,-0.70,-0.70,99.90,1034273,28,19953,-76
2023-12-02 10:07:22,-0.70,-0.70,-0.70,99.90,1037376,28,19944,-83
2023-12-02 10:08:08,-0.80,-0.80,-0.80,99.90,1034311,28,20396,-81
2023-12-02 10:08:51,-0.80,-0.80,-0.80,99.90,1034677,28,20530,-81
2023-12-02 10:09:31,-0.70,-0.70,-0.70,99.90,1032322,28,19921,-82
2023-12-02 10:10:05,-0.70,-0.70,-0.70,99.90,1035928,28,19909,-83
2023-12-02 10:10:42,-0.70,-0.70,-0.70,99.90,1036033,28,19906,-86
2023-12-02 10:11:17,-0.70,-0.70,-0.70,99.90,1036025,28,19909,-80
2023-12-02 10:11:50,-0.70,-0.70,-0.70,99.90,1031902,28,20004,-81
2023-12-02 10:12:33,-0.70,-0.70,-0.70,99.90,1033046,28,19959,-80
2023-12-02 10:13:29,-0.70,-0.70,-0.70,99.90,1030494,28,19936,-79
2023-12-02 10:14:03,-0.70,-0.70,-0.70,99.90,1024906,28,20726,-76
2023-12-02 10:14:39,-0.70,-0.70,-0.70,99.90,1035313,28,19933,-78
2023-12-02 10:15:11,-0.70,-0.70,-0.70,99.90,1038303,28,20373,-77
2023-12-02 10:15:42,-0.80,-0.80,-0.80,99.90,1033551,28,20349,-77
2023-12-02 10:16:14,-0.80,-0.80,-0.80,99.90,1028082,28,19921,-78
2023-12-02 10:16:46,-0.80,-0.80,-0.80,99.90,1033242,28,20093,-78
2023-12-02 10:17:19,-0.80,-0.80,-0.80,99.90,1032615,28,19906,-80
2023-12-02 10:17:55,-0.80,-0.80,-0.80,99.90,1028767,28,19917,-81
2023-12-02 10:18:29,-0.80,-0.80,-0.80,99.90,1029613,28,19942,-82
2023-12-02 10:19:00,-0.80,-0.80,-0.80,99.90,1032378,28,20012,-81
2023-12-02 10:19:38,-0.80,-0.80,-0.80,99.90,1034043,28,20014,-83
2023-12-02 10:20:12,-0.80,-0.80,-0.80,99.90,1033759,28,19959,-80
2023-12-02 10:20:43,-0.80,-0.80,-0.80,99.90,1032166,28,20015,-84
2023-12-02 10:21:16,-0.90,-0.90,-0.90,99.90,1033474,28,20016,-81
2023-12-02 10:21:49,-0.90,-0.90,-0.90,99.90,1029557,28,19941,-78
2023-12-02 10:22:22,-0.90,-0.90,-0.90,99.90,1034776,28,20592,-78
2023-12-02 10:22:57,-1.00,-1.00,-1.00,99.90,1030018,28,20381,-81
2023-12-02 10:23:43,-1.00,-1.00,-1.00,99.90,1030042,28,19913,-80
2023-12-02 10:24:14,-1.00,-1.00,-1.00,99.90,1027920,28,19910,-82
2023-12-02 10:24:47,-1.00,-1.00,-1.00,99.90,1029054,28,19905,-81
2023-12-02 10:25:39,-1.00,-1.00,-1.00,99.90,1031781,28,19909,-82
2023-12-02 10:26:18,-1.10,-1.10,-1.10,99.90,1034578,28,19940,-77
2023-12-02 10:26:49,-1.20,-1.20,-1.20,99.90,1032710,28,20361,-80
2023-12-02 10:27:19,-1.10,-1.10,-1.10,99.90,1032010,28,19948,-81
2023-12-02 10:27:52,-1.10,-1.10,-1.10,99.90,1034155,28,19988,-77
2023-12-02 10:28:24,-1.00,-1.00,-1.00,99.90,1028782,28,19914,-79
2023-12-02 10:29:04,-1.00,-1.00,-1.00,99.90,1025610,28,19919,-79
2023-12-02 10:29:53,-1.00,-1.00,-1.00,99.90,1027447,28,19919,-78
2023-12-02 10:30:24,-1.00,-1.00,-1.00,99.90,1025568,28,19968,-78
2023-12-02 10:30:57,-0.90,-0.90,-0.90,99.90,1030168,28,19992,-77
2023-12-02 10:31:29,-0.90,-0.90,-0.90,99.90,1027916,28,19944,-78
2023-12-02 10:32:02,-1.00,-1.00,-1.00,99.90,1032638,28,19917,-78
2023-12-02 10:32:40,-0.90,-0.90,-0.90,99.90,1033438,28,20586,-80
2023-12-02 10:33:18,-0.90,-0.90,-0.90,99.90,1035476,28,20554,-80
2023-12-02 10:34:01,-1.00,-1.00,-1.00,99.90,1034166,28,19931,-79
2023-12-02 10:34:35,-1.00,-1.00,-1.00,99.90,1033737,28,19909,-78
2023-12-02 10:35:20,-1.00,-1.00,-1.00,99.90,1034235,28,19959,-78
2023-12-02 10:35:54,-0.90,-0.90,-0.90,99.90,1033672,28,20344,-77
2023-12-02 10:36:26,-0.90,-0.90,-0.90,99.90,1033989,28,20433,-77
2023-12-02 10:36:58,-0.80,-0.80,-0.80,99.90,1033927,28,19910,-79
2023-12-02 10:37:39,-0.80,-0.80,-0.80,99.90,1032037,28,19914,-79
2023-12-02 10:38:27,-0.70,-0.70,-0.70,99.90,1032371,28,20346,-79
2023-12-02 10:39:09,-0.70,-0.70,-0.70,99.90,1033026,28,20293,-82
2023-12-02 10:39:41,-0.70,-0.70,-0.70,99.90,1033605,28,19909,-77
2023-12-02 10:40:14,-0.60,-0.60,-0.60,99.90,1033127,28,19917,-76
2023-12-02 10:40:47,-0.70,-0.70,-0.70,99.90,1033065,28,19974,-75
2023-12-02 10:41:21,-0.70,-0.70,-0.70,99.90,1031957,28,20001,-77
2023-12-02 10:41:55,-0.70,-0.70,-0.70,99.90,1029023,28,20352,-76
2023-12-02 10:42:29,-0.70,-0.70,-0.70,99.90,1025470,28,19965,-75
2023-12-02 10:43:05,-0.70,-0.70,-0.70,99.90,1026011,28,19911,-77
2023-12-02 10:43:41,-0.80,-0.80,-0.80,99.90,1031632,28,19913,-75
2023-12-02 10:44:14,-0.80,-0.80,-0.80,99.90,1033281,28,19933,-75
2023-12-02 10:44:47,-0.90,-0.90,-0.90,99.90,1032183,28,20512,-79
2023-12-02 10:45:19,-0.80,-0.80,-0.80,99.90,1032234,28,19918,-79
2023-12-02 10:45:50,-0.80,-0.80,-0.80,99.90,1032887,28,19917,-75
2023-12-02 10:46:21,-0.70,-0.70,-0.70,99.90,1033351,28,19952,-78
2023-12-02 10:46:53,-0.70,-0.70,-0.70,99.90,1033793,28,20008,-79
2023-12-02 10:47:24,-0.80,-0.80,-0.80,99.90,1032130,28,19917,-78
2023-12-02 10:47:55,-0.80,-0.80,-0.80,99.90,1033884,28,19916,-80
2023-12-02 10:48:26,-0.90,-0.90,-0.90,99.90,1033206,28,19921,-82
2023-12-02 10:48:56,-1.00,-1.00,-1.00,99.90,1034078,28,19905,-78
2023-12-02 10:49:27,-0.90,-0.90,-0.90,99.90,1032985,28,19939,-78
2023-12-02 10:49:59,-0.90,-0.90,-0.90,99.90,1030494,28,20262,-78
2023-12-02 10:50:30,-0.80,-0.80,-0.80,99.90,1034372,28,19909,-81
2023-12-02 10:51:01,-0.80,-0.80,-0.80,99.90,1034153,28,19905,-80
2023-12-02 10:51:36,-0.80,-0.80,-0.80,99.90,1031577,28,19913,-79
2023-12-02 10:52:07,-0.70,-0.70,-0.70,99.90,1031826,28,20369,-80
2023-12-02 10:52:39,-0.70,-0.70,-0.70,99.90,1033862,28,19925,-79
2023-12-02 10:53:12,-0.60,-0.60,-0.60,99.90,1033043,28,19906,-81
2023-12-02 10:53:43,-0.60,-0.60,-0.60,99.90,1033905,28,20044,-79
2023-12-02 10:54:15,-0.60,-0.60,-0.60,99.90,1029702,28,20004,-78
2023-12-02 10:54:48,-0.50,-0.50,-0.50,99.90,1028522,28,20399,-82
2023-12-02 10:55:19,-0.50,-0.50,-0.50,99.90,1030285,28,20444,-78
2023-12-02 10:55:53,-0.40,-0.40,-0.40,99.90,1031201,28,20427,-78
2023-12-02 10:56:26,-0.40,-0.40,-0.40,99.90,1033222,28,19909,-80
2023-12-02 10:57:12,-0.40,-0.40,-0.40,99.90,1032384,28,19916,-78
2023-12-02 10:57:43,-0.40,-0.40,-0.40,99.90,1033709,28,19909,-81
2023-12-02 10:58:14,-0.50,-0.50,-0.50,99.90,1033013,28,21007,-77
2023-12-02 10:58:46,-0.50,-0.50,-0.50,99.90,1033166,28,19918,-79
2023-12-02 10:59:19,-0.50,-0.50,-0.50,99.90,1032431,28,20353,-77
2023-12-02 10:59:54,-0.60,-0.60,-0.60,99.90,1030173,28,19914,-79
2023-12-02 11:00:27,-0.60,-0.60,-0.60,99.90,1029897,28,20283,-79
2023-12-02 11:00:59,-0.60,-0.60,-0.60,99.90,1030464,28,19924,-80
2023-12-02 11:01:32,-0.70,-0.70,-0.70,99.90,1033456,28,19909,-82
2023-12-02 11:02:18,-0.70,-0.70,-0.70,99.90,1033336,28,19932,-83
2023-12-02 11:03:01,-0.70,-0.70,-0.70,99.90,1029530,28,19951,-80
2023-12-02 11:03:34,-0.70,-0.70,-0.70,99.90,1025321,28,19910,-79
2023-12-02 11:04:13,-0.70,-0.70,-0.70,99.90,1027956,28,19922,-78
2023-12-02 11:04:46,-0.70,-0.70,-0.70,99.90,1032219,28,19905,-78
2023-12-02 11:05:16,-0.70,-0.70,-0.70,99.90,1029379,28,19910,-78
2023-12-02 11:05:55,-0.70,-0.70,-0.70,99.90,1034219,28,19933,-82
2023-12-02 11:06:32,-0.70,-0.70,-0.70,99.90,1026083,28,19920,-79
2023-12-02 11:07:03,-0.70,-0.70,-0.70,99.90,1030541,28,19910,-80
2023-12-02 11:07:34,-0.80,-0.80,-0.80,99.90,1031364,28,20620,-79
2023-12-02 11:08:06,-0.70,-0.70,-0.70,99.90,1033045,28,19940,-81
2023-12-02 11:08:43,-0.70,-0.70,-0.70,99.90,1032675,28,19909,-76
2023-12-02 11:09:22,-0.70,-0.70,-0.70,99.90,1034581,28,19909,-80
2023-12-02 11:10:00,-0.70,-0.70,-0.70,99.90,1033191,28,19916,-76
2023-12-02 11:10:37,-0.70,-0.70,-0.70,99.90,1032470,28,20427,-77
2023-12-02 11:11:11,-0.60,-0.60,-0.60,99.90,1032112,28,20396,-77
2023-12-02 11:11:46,-0.80,-0.80,-0.80,99.90,1033964,28,19909,-77
2023-12-02 11:12:31,-0.80,-0.80,-0.80,99.90,1029029,28,19910,-76
2023-12-02 11:13:04,-0.70,-0.70,-0.70,99.90,1031688,28,19920,-75
2023-12-02 11:13:34,-0.70,-0.70,-0.70,99.90,1032348,28,19915,-82
2023-12-02 11:14:07,-0.70,-0.70,-0.70,99.90,1033500,28,19913,-78
2023-12-02 11:14:39,-0.60,-0.60,-0.60,99.90,1030569,28,20983,-78
2023-12-02 11:15:12,-0.70,-0.70,-0.70,99.90,1033998,28,20362,-78
2023-12-02 11:15:51,-0.60,-0.60,-0.60,99.90,1033088,28,19932,-78
2023-12-02 11:16:26,-0.60,-0.60,-0.60,99.90,1033374,28,20285,-79
2023-12-02 11:16:56,-0.60,-0.60,-0.60,99.90,1033525,28,19909,-80
2023-12-02 11:17:33,-0.60,-0.60,-0.60,99.90,1034338,28,19909,-78
2023-12-02 11:18:04,-0.70,-0.70,-0.70,99.90,1028537,28,20060,-77
2023-12-02 11:18:37,-0.60,-0.60,-0.60,99.90,1027775,28,20452,-77
2023-12-02 11:19:43,-0.60,-0.60,-0.60,99.90,1022321,28,19968,-79
2023-12-02 11:20:15,-0.50,-0.50,-0.50,99.90,1022721,28,19956,-82
2023-12-02 11:21:14,-0.50,-0.50,-0.50,99.90,1023161,28,20045,-87
2023-12-02 11:22:05,-0.50,-0.50,-0.50,99.90,1009370,29,19971,-78
2023-12-02 11:22:54,-0.60,-0.60,-0.60,99.90,1023115,28,19922,-78
2023-12-02 11:23:43,-0.50,-0.50,-0.50,99.90,1031811,28,20537,-78
2023-12-02 11:24:23,-0.60,-0.60,-0.60,99.90,1033918,28,19974,-82
2023-12-02 11:24:54,-0.60,-0.60,-0.60,99.90,1031042,28,19928,-76
2023-12-02 11:25:36,-0.60,-0.60,-0.60,99.90,1031481,28,20028,-80
2023-12-02 11:26:25,-0.50,-0.50,-0.50,99.90,1023085,28,20081,-78
2023-12-02 11:26:56,-0.50,-0.50,-0.50,99.90,1028367,28,19921,-77
2023-12-02 11:27:26,-0.60,-0.60,-0.60,99.90,1029160,28,20044,-78
2023-12-02 11:28:10,-0.60,-0.60,-0.60,99.90,1027576,28,19910,-76
2023-12-02 11:28:49,-0.70,-0.70,-0.70,99.90,1031930,28,19967,-80
2023-12-02 11:29:22,-0.70,-0.70,-0.70,99.90,1030428,28,19968,-78
2023-12-02 11:30:12,-0.70,-0.70,-0.70,99.90,1029992,28,19921,-77
2023-12-02 11:30:50,-0.70,-0.70,-0.70,99.90,1031580,28,19981,-79
2023-12-02 11:31:23,-0.70,-0.70,-0.70,99.90,1031303,28,20373,-81
2023-12-02 11:32:13,-0.60,-0.60,-0.60,99.90,1031128,28,20768,-83
2023-12-02 11:33:01,-0.60,-0.60,-0.60,99.90,1034131,28,19963,-78
2023-12-02 11:33:46,-0.60,-0.60,-0.60,99.90,1035163,28,20331,-82
2023-12-02 11:34:17,-0.60,-0.60,-0.60,99.90,1033721,28,20012,-83
2023-12-02 11:34:48,-0.60,-0.60,-0.60,99.90,1035452,28,19921,-81
2023-12-02 11:35:24,-0.60,-0.60,-0.60,99.90,1029798,28,20495,-81
2023-12-02 11:35:57,-0.60,-0.60,-0.60,99.90,1028064,28,19913,-80
2023-12-02 11:36:39,-0.50,-0.50,-0.50,99.90,1030206,28,19964,-78
2023-12-02 11:37:21,-0.50,-0.50,-0.50,99.90,1032990,28,19941,-78
2023-12-02 11:37:56,-0.50,-0.50,-0.50,99.90,1033213,28,20008,-78
2023-12-02 11:38:30,-0.40,-0.40,-0.40,99.90,1035109,28,19916,-79
2023-12-02 11:39:11,-0.40,-0.40,-0.40,99.90,1034306,28,19992,-76
2023-12-02 11:39:50,-0.40,-0.40,-0.40,99.90,1031966,28,20207,-78
2023-12-02 11:40:22,-0.50,-0.50,-0.50,99.90,1035143,28,19909,-83
2023-12-02 11:41:00,-0.50,-0.50,-0.50,99.90,1034961,28,19916,-80
2023-12-02 11:41:49,-0.50,-0.50,-0.50,99.90,1030595,28,19906,-82
2023-12-02 11:42:22,-0.60,-0.60,-0.60,99.90,1030135,28,19916,-81
2023-12-02 11:42:56,-0.60,-0.60,-0.60,99.90,1031028,28,19910,-83
2023-12-02 11:43:50,-0.60,-0.60,-0.60,99.90,1038270,28,20217,-80
2023-12-02 11:44:30,-0.60,-0.60,-0.60,99.90,1035339,28,19909,-79
2023-12-02 11:45:19,-0.60,-0.60,-0.60,99.90,1030931,28,19965,-79
2023-12-02 11:45:55,-0.50,-0.50,-0.50,99.90,1031822,28,19909,-80
2023-12-02 11:46:33,-0.50,-0.50,-0.50,99.90,1036395,28,19905,-79
2023-12-02 11:47:13,-0.40,-0.40,-0.40,99.90,1033920,28,19906,-80
2023-12-02 11:48:03,-0.40,-0.40,-0.40,99.90,1028220,28,19955,-78
2023-12-02 11:49:08,-0.40,-0.40,-0.40,99.90,1022552,29,19914,-81
2023-12-02 11:49:53,-0.40,-0.40,-0.40,99.90,1017004,29,20685,-84
2023-12-02 11:50:24,-0.50,-0.50,-0.50,99.90,1024629,28,19946,-78
2023-12-02 11:51:01,-0.60,-0.60,-0.60,99.90,1028800,28,19910,-80
2023-12-02 11:51:50,-0.60,-0.60,-0.60,99.90,1029285,28,19954,-80
2023-12-02 11:52:37,-0.60,-0.60,-0.60,99.90,1027886,28,20265,-80
2023-12-02 11:53:26,-0.80,-0.80,-0.80,99.90,1026043,28,19965,-79
2023-12-02 11:54:07,-0.80,-0.80,-0.80,99.90,1022136,28,20001,-79
2023-12-02 11:54:47,-0.90,-0.90,-0.90,99.90,1024580,28,19903,-79
2023-12-02 11:55:51,-1.00,-1.00,-1.00,99.90,1025739,28,20342,-79
2023-12-02 11:56:37,-0.90,-0.90,-0.90,99.90,1023739,28,19965,-84
2023-12-02 11:57:14,-0.90,-0.90,-0.90,99.90,1024041,28,20266,-78
2023-12-02 11:58:17,-0.90,-0.90,-0.90,99.90,1029791,28,20254,-83
2023-12-02 11:59:03,-0.90,-0.90,-0.90,99.90,1021639,29,20057,-79
2023-12-02 11:59:42,-0.90,-0.90,-0.90,99.90,1017444,29,19910,-80
2023-12-02 12:00:23,-0.90,-0.90,-0.90,99.90,1013594,29,20002,-79
2023-12-02 12:01:07,-1.00,-1.00,-1.00,99.90,1022563,28,20494,-79
2023-12-02 12:01:44,-1.00,-1.00,-1.00,99.90,1025937,28,20394,-83
2023-12-02 12:02:39,-1.00,-1.00,-1.00,99.90,1024923,28,19922,-83
2023-12-02 12:03:25,-1.00,-1.00,-1.00,99.90,1025225,28,19917,-80
2023-12-02 12:03:58,-1.00,-1.00,-1.00,99.90,1021607,28,19930,-80
2023-12-02 12:04:48,-1.00,-1.00,-1.00,99.90,1028163,28,20025,-84
2023-12-02 12:05:38,-1.10,-1.10,-1.10,99.90,1019384,29,19979,-82
2023-12-02 12:06:09,-1.00,-1.00,-1.00,99.90,1026179,28,20006,-78
2023-12-02 12:06:55,-1.00,-1.00,-1.00,99.90,1025139,28,19921,-80
2023-12-02 12:07:34,-1.00,-1.00,-1.00,99.90,1027593,28,20377,-79
2023-12-02 12:08:31,-0.90,-0.90,-0.90,99.90,1030354,28,19996,-78
2023-12-02 12:09:12,-0.90,-0.90,-0.90,99.90,1021265,28,20403,-80
2023-12-02 12:10:04,-1.00,-1.00,-1.00,99.90,1028258,28,20340,-80
2023-12-02 12:10:37,-0.90,-0.90,-0.90,99.90,1027631,28,20338,-80
2023-12-02 12:11:16,-0.90,-0.90,-0.90,99.90,1034168,28,19909,-81
2023-12-02 12:11:47,-0.80,-0.80,-0.80,99.90,1034316,28,19905,-83
2023-12-02 12:12:19,-0.90,-0.90,-0.90,99.90,1033007,28,19957,-84
2023-12-02 12:12:51,-0.90,-0.90,-0.90,99.90,1030625,28,19909,-81
2023-12-02 12:13:23,-0.90,-0.90,-0.90,99.90,1030290,28,19953,-86
2023-12-02 12:14:01,-0.90,-0.90,-0.90,99.90,1026064,28,19917,-80
2023-12-02 12:14:34,-0.90,-0.90,-0.90,99.90,1026431,28,19906,-81
2023-12-02 12:15:07,-0.90,-0.90,-0.90,99.90,1034383,28,19909,-85
2023-12-02 12:15:41,-0.90,-0.90,-0.90,99.90,1027013,28,19985,-86
2023-12-02 12:16:13,-0.90,-0.90,-0.90,99.90,1028199,28,20005,-86
2023-12-02 12:16:44,-0.90,-0.90,-0.90,99.90,1027773,28,19905,-82
2023-12-02 12:17:16,-0.90,-0.90,-0.90,99.90,1028416,28,19929,-87
2023-12-02 12:17:46,-0.90,-0.90,-0.90,99.90,1038161,28,19909,-85
2023-12-02 12:18:18,-0.90,-0.90,-0.90,99.90,1033553,28,19902,-86
2023-12-02 12:18:49,-0.90,-0.90,-0.90,99.90,1034465,28,19909,-83
2023-12-02 12:19:19,-0.90,-0.90,-0.90,99.90,1030515,28,20325,-86
2023-12-02 12:19:53,-0.90,-0.90,-0.90,99.90,1026052,28,20603,-86
2023-12-02 12:20:26,-0.90,-0.90,-0.90,99.90,1026865,28,19917,-84
2023-12-02 12:20:56,-0.80,-0.80,-0.80,99.90,1030633,28,19906,-86
2023-12-02 12:21:27,-0.80,-0.80,-0.80,99.90,1030884,28,19905,-85
2023-12-02 12:22:01,-0.80,-0.80,-0.80,99.90,1030674,28,19921,-85
2023-12-02 12:22:36,-0.90,-0.90,-0.90,99.90,1033295,28,19901,-85
2023-12-02 12:23:09,-1.00,-1.00,-1.00,99.90,1037986,28,20573,-85
2023-12-02 12:23:40,-0.90,-0.90,-0.90,99.90,1037462,28,19916,-83
2023-12-02 12:24:11,-0.80,-0.80,-0.80,99.90,1034677,28,19933,-85
2023-12-02 12:24:42,-0.80,-0.80,-0.80,99.90,1033456,28,19917,-82
2023-12-02 12:25:16,-0.80,-0.80,-0.80,99.90,1029375,28,19910,-85
2023-12-02 12:25:47,-0.80,-0.80,-0.80,99.90,1027579,28,20081,-86
2023-12-02 12:26:18,-0.90,-0.90,-0.90,99.90,1026442,28,19984,-85
2023-12-02 12:26:48,-0.90,-0.90,-0.90,99.90,1026655,28,20784,-86
2023-12-02 12:27:19,-0.90,-0.90,-0.90,99.90,1027178,28,19956,-84
2023-12-02 12:27:50,-0.90,-0.90,-0.90,99.90,1023579,28,19942,-86
2023-12-02 12:28:22,-1.00,-1.00,-1.00,99.90,1018390,29,19922,-86
2023-12-02 12:28:53,-0.90,-0.90,-0.90,99.90,1016021,29,20409,-84
2023-12-02 12:29:24,-0.90,-0.90,-0.90,99.90,1019709,28,19911,-86
2023-12-02 12:30:11,-0.90,-0.90,-0.90,99.90,1029160,28,19972,-86
2023-12-02 12:30:46,-0.90,-0.90,-0.90,99.90,1032046,28,19909,-88
2023-12-02 12:31:17,-0.90,-0.90,-0.90,99.90,1035926,28,20365,-87
2023-12-02 12:31:48,-0.90,-0.90,-0.90,99.90,1029512,28,19906,-86
2023-12-02 12:32:19,-0.80,-0.80,-0.80,99.90,1030768,28,19910,-87
2023-12-02 12:32:50,-0.80,-0.80,-0.80,99.90,1030130,28,19996,-86
2023-12-02 12:33:21,-0.80,-0.80,-0.80,99.90,1027179,28,19906,-85
2023-12-02 12:33:53,-0.80,-0.80,-0.80,99.90,1034711,28,19966,-87
2023-12-02 12:34:27,-0.80,-0.80,-0.80,99.90,1034608,28,19952,-91
2023-12-02 12:34:59,-0.80,-0.80,-0.80,99.90,1027894,28,19929,-89
2023-12-02 12:35:30,-0.80,-0.80,-0.80,99.90,1029123,28,19949,-87
2023-12-02 12:36:01,-0.80,-0.80,-0.80,99.90,1027666,28,20308,-87
2023-12-02 12:36:38,-0.80,-0.80,-0.80,99.90,1031582,28,19906,-87
2023-12-02 12:37:14,-0.80,-0.80,-0.80,99.90,1034713,28,19905,-88
2023-12-02 12:37:45,-0.80,-0.80,-0.80,99.90,1035903,28,19910,-87
2023-12-02 12:38:16,-0.80,-0.80,-0.80,99.90,1028393,28,19910,-89
2023-12-02 12:39:00,-0.80,-0.80,-0.80,99.90,1025905,28,19918,-86
2023-12-02 12:39:35,-0.80,-0.80,-0.80,99.90,1026563,28,19917,-85
2023-12-02 12:40:07,-0.80,-0.80,-0.80,99.90,1027703,28,19910,-87
2023-12-02 12:40:41,-0.90,-0.90,-0.90,99.90,1028709,28,19906,-88
2023-12-02 12:41:16,-0.90,-0.90,-0.90,99.90,1032258,28,20316,-88
2023-12-02 12:41:48,-1.00,-1.00,-1.00,99.90,1030314,28,19906,-90
2023-12-02 12:42:20,-1.00,-1.00,-1.00,99.90,1029872,28,19975,-88
2023-12-02 12:43:23,-1.00,-1.00,-1.00,99.90,1025501,28,20005,-89
2023-12-02 12:43:59,-1.00,-1.00,-1.00,99.90,1032281,28,20349,-89
2023-12-02 12:44:31,-1.10,-1.10,-1.10,99.90,1030952,28,20384,-89
2023-12-02 12:45:05,-1.20,-1.20,-1.20,99.90,1031190,28,19920,-88
2023-12-02 12:45:40,-1.20,-1.20,-1.20,99.90,1034782,28,20643,-89
2023-12-02 12:46:12,-1.20,-1.20,-1.20,99.90,1038535,28,20703,-87
2023-12-02 12:46:45,-1.20,-1.20,-1.20,99.90,1030674,28,19957,-90
2023-12-02 12:47:18,-1.20,-1.20,-1.20,99.90,1024009,28,19973,-84
2023-12-02 12:47:50,-1.30,-1.30,-1.30,99.90,1022544,29,20498,-87
2023-12-02 12:48:27,-1.30,-1.30,-1.30,99.90,1021053,28,19969,-87
2023-12-02 12:49:02,-1.30,-1.30,-1.30,99.90,1025122,28,20411,-89
2023-12-02 12:49:34,-1.30,-1.30,-1.30,99.90,1033959,28,20368,-88
2023-12-02 12:50:05,-1.30,-1.30,-1.30,99.90,1033225,28,19905,-89
2023-12-02 12:50:36,-1.30,-1.30,-1.30,99.90,1034955,28,19906,-88
2023-12-02 12:51:08,-1.30,-1.30,-1.30,99.90,1034693,28,19915,-88
2023-12-02 12:51:39,-1.30,-1.30,-1.30,99.90,1035113,28,19917,-88
2023-12-02 12:52:13,-1.30,-1.30,-1.30,99.90,1036475,28,19995,-87
2023-12-02 12:52:59,-1.30,-1.30,-1.30,99.90,1030352,28,19912,-85
2023-12-02 12:53:38,-1.30,-1.30,-1.30,99.90,1034953,28,19983,-87
2023-12-02 12:54:10,-1.30,-1.30,-1.30,99.90,1031290,28,19910,-85
2023-12-02 12:54:51,-1.30,-1.30,-1.30,99.90,1033402,28,19965,-85
2023-12-02 12:55:32,-1.30,-1.30,-1.30,99.90,1034338,28,20019,-84
2023-12-02 12:56:13,-1.30,-1.30,-1.30,99.90,1034358,28,19905,-84
2023-12-02 12:56:47,-1.40,-1.40,-1.40,99.90,1036585,28,21397,-83
2023-12-02 12:57:35,-1.30,-1.30,-1.30,99.90,1026807,28,19914,-83
2023-12-02 12:58:13,-1.30,-1.30,-1.30,99.90,1029820,28,19914,-83
2023-12-02 12:59:02,-1.40,-1.40,-1.40,99.90,1029002,28,19906,-81
2023-12-02 12:59:34,-1.30,-1.30,-1.30,99.90,1034460,28,19928,-81
2023-12-02 13:00:06,-1.30,-1.30,-1.30,99.90,1034230,28,20756,-80
2023-12-02 13:00:39,-1.30,-1.30,-1.30,99.90,1035162,28,19914,-79
2023-12-02 13:01:10,-1.30,-1.30,-1.30,99.90,1034266,28,19921,-79
2023-12-02 13:01:47,-1.20,-1.20,-1.20,99.90,1036937,28,20017,-81
2023-12-02 13:02:27,-1.20,-1.20,-1.20,99.90,1034868,28,20004,-82
2023-12-02 13:03:07,-1.20,-1.20,-1.20,99.90,1034749,28,20595,-80
2023-12-02 13:03:45,-1.20,-1.20,-1.20,99.90,1037319,28,19905,-80
2023-12-02 13:04:22,-1.10,-1.10,-1.10,99.90,1036790,28,19944,-80
2023-12-02 13:05:07,-1.30,-1.30,-1.30,99.90,1035989,28,20619,-80
2023-12-02 13:05:42,-1.30,-1.30,-1.30,99.90,1033344,28,20075,-80
2023-12-02 13:06:15,-1.20,-1.20,-1.20,99.90,1033924,28,19912,-82
2023-12-02 13:06:50,-1.20,-1.20,-1.20,99.90,1035993,28,19909,-80
2023-12-02 13:07:21,-1.20,-1.20,-1.20,99.90,1037291,28,19948,-80
2023-12-02 13:07:55,-1.30,-1.30,-1.30,99.90,1035451,28,20601,-79
2023-12-02 13:08:32,-1.20,-1.20,-1.20,99.90,1038623,28,19989,-77
2023-12-02 13:09:05,-1.10,-1.10,-1.10,99.90,1034766,28,19912,-76
2023-12-02 13:09:39,-1.10,-1.10,-1.10,99.90,1034209,28,20591,-75
2023-12-02 13:10:11,-1.10,-1.10,-1.10,99.90,1030394,28,19901,-77
2023-12-02 13:10:42,-1.10,-1.10,-1.10,99.90,1038421,28,19963,-75
2023-12-02 13:11:17,-1.20,-1.20,-1.20,99.90,1041049,28,19912,-76
2023-12-02 13:12:11,-1.30,-1.30,-1.30,99.90,1036633,28,19910,-74
2023-12-02 13:12:42,-1.30,-1.30,-1.30,99.90,1030445,28,19914,-75
2023-12-02 13:13:14,-1.30,-1.30,-1.30,99.90,1034507,28,19909,-77
2023-12-02 13:13:49,-1.30,-1.30,-1.30,99.90,1033926,28,20528,-78
2023-12-02 13:14:26,-1.30,-1.30,-1.30,99.90,1034092,28,20023,-77
2023-12-02 13:14:59,-1.30,-1.30,-1.30,99.90,1029122,28,19932,-77
2023-12-02 13:15:33,-1.30,-1.30,-1.30,99.90,1030864,28,19906,-79
2023-12-02 13:16:03,-1.30,-1.30,-1.30,99.90,1032617,28,19960,-76
2023-12-02 13:16:34,-1.30,-1.30,-1.30,99.90,1034526,28,20354,-78
2023-12-02 13:17:06,-1.30,-1.30,-1.30,99.90,1031459,28,19906,-79
2023-12-02 13:17:37,-1.30,-1.30,-1.30,99.90,1035096,28,19932,-75
2023-12-02 13:18:08,-1.40,-1.40,-1.40,99.90,1033665,28,19909,-76
2023-12-02 13:18:39,-1.40,-1.40,-1.40,99.90,1031937,28,20400,-76
2023-12-02 13:19:10,-1.40,-1.40,-1.40,99.90,1025397,28,20291,-77
2023-12-02 13:19:44,-1.40,-1.40,-1.40,99.90,1029909,28,19906,-79
2023-12-02 13:20:18,-1.40,-1.40,-1.40,99.90,1034088,28,19916,-76
2023-12-02 13:20:51,-1.50,-1.50,-1.50,99.90,1033298,28,19909,-77
2023-12-02 13:21:22,-1.50,-1.50,-1.50,99.90,1034593,28,20498,-77
2023-12-02 13:21:53,-1.50,-1.50,-1.50,99.90,1032739,28,19910,-78
2023-12-02 13:22:24,-1.60,-1.60,-1.60,99.90,1031574,28,19916,-77
2023-12-02 13:22:56,-1.50,-1.50,-1.50,99.90,1034317,28,20447,-77
2023-12-02 13:23:26,-1.60,-1.60,-1.60,99.90,1034543,28,20468,-78
2023-12-02 13:24:01,-1.60,-1.60,-1.60,99.90,1031879,28,19909,-79
2023-12-02 13:24:34,-1.50,-1.50,-1.50,99.90,1033816,28,19917,-78
2023-12-02 13:25:13,-1.50,-1.50,-1.50,99.90,1032838,28,19925,-77
2023-12-02 13:25:44,-1.50,-1.50,-1.50,99.90,1033846,28,19906,-77
2023-12-02 13:26:16,-1.60,-1.60,-1.60,99.90,1033719,28,19921,-77
2023-12-02 13:26:47,-1.50,-1.50,-1.50,99.90,1034056,28,19906,-79
2023-12-02 13:27:31,-1.50,-1.50,-1.50,99.90,1035327,28,19910,-75
2023-12-02 13:28:06,-1.50,-1.50,-1.50,99.90,1035393,28,20506,-76
2023-12-02 13:28:40,-1.50,-1.50,-1.50,99.90,1034173,28,19920,-78
2023-12-02 13:29:13,-1.50,-1.50,-1.50,99.90,1030721,28,19905,-78
2023-12-02 13:29:44,-1.60,-1.60,-1.60,99.90,1035603,28,19917,-79
2023-12-02 13:30:16,-1.60,-1.60,-1.60,99.90,1034528,28,19920,-76
2023-12-02 13:30:46,-1.60,-1.60,-1.60,99.90,1030131,28,19913,-80
2023-12-02 13:31:17,-1.60,-1.60,-1.60,99.90,1030226,28,19992,-78
2023-12-02 13:31:48,-1.60,-1.60,-1.60,99.90,1030109,28,19910,-75
2023-12-02 13:32:19,-1.70,-1.70,-1.70,99.90,1030888,28,19910,-76
2023-12-02 13:32:51,-1.70,-1.70,-1.70,99.90,1037860,28,19999,-77
2023-12-02 13:33:25,-1.60,-1.60,-1.60,99.90,1035295,28,19916,-77
2023-12-02 13:34:01,-1.70,-1.70,-1.70,99.90,1034010,28,19917,-76
2023-12-02 13:34:48,-1.70,-1.70,-1.70,99.90,1033138,28,19973,-77
2023-12-02 13:35:23,-1.70,-1.70,-1.70,99.90,1034576,28,19985,-77
2023-12-02 13:36:19,-1.60,-1.60,-1.60,99.90,1034590,28,20018,-76
2023-12-02 13:36:53,-1.60,-1.60,-1.60,99.90,1032195,28,19910,-77
2023-12-02 13:37:30,-1.60,-1.60,-1.60,99.90,1030246,28,20004,-78
2023-12-02 13:38:13,-1.60,-1.60,-1.60,99.90,1030079,28,19921,-76
2023-12-02 13:38:50,-1.60,-1.60,-1.60,99.90,1029931,28,19913,-77
2023-12-02 13:39:26,-1.60,-1.60,-1.60,99.90,1033779,28,19905,-75
2023-12-02 13:39:56,-1.60,-1.60,-1.60,99.90,1028805,28,20024,-77
2023-12-02 13:40:31,-1.60,-1.60,-1.60,99.90,1031517,28,20004,-77
2023-12-02 13:41:12,-1.60,-1.60,-1.60,99.90,1034017,28,20261,-79
2023-12-02 13:41:49,-1.60,-1.60,-1.60,99.90,1035233,28,19910,-77
2023-12-02 13:42:23,-1.50,-1.50,-1.50,99.90,1036057,28,19909,-78
2023-12-02 13:42:54,-1.50,-1.50,-1.50,99.90,1036875,28,19913,-77
2023-12-02 13:43:31,-1.50,-1.50,-1.50,99.90,1040451,28,19909,-80
2023-12-02 13:44:04,-1.50,-1.50,-1.50,99.90,1033046,28,20847,-76
2023-12-02 13:44:34,-1.50,-1.50,-1.50,99.90,1036975,28,19906,-77
2023-12-02 13:45:08,-1.50,-1.50,-1.50,99.90,1037347,28,20358,-77
2023-12-02 13:45:39,-1.50,-1.50,-1.50,99.90,1033752,28,19969,-76
2023-12-02 13:46:14,-1.50,-1.50,-1.50,99.90,1034926,28,20050,-75
2023-12-02 13:46:59,-1.40,-1.40,-1.40,99.90,1035044,28,19923,-78
2023-12-02 13:47:51,-1.50,-1.50,-1.50,99.90,1038056,28,19917,-77
2023-12-02 13:48:26,-1.60,-1.60,-1.60,99.90,1034635,28,20387,-78
2023-12-02 13:49:05,-1.60,-1.60,-1.60,99.90,1032627,28,20644,-78
2023-12-02 13:49:42,-1.50,-1.50,-1.50,99.90,1033803,28,19909,-78
2023-12-02 13:50:15,-1.40,-1.40,-1.40,99.90,1032715,28,19914,-78
2023-12-02 13:50:53,-1.50,-1.50,-1.50,99.90,1032657,28,19910,-79
2023-12-02 13:51:29,-1.40,-1.40,-1.40,99.90,1034756,28,19913,-79
2023-12-02 13:52:09,-1.40,-1.40,-1.40,99.90,1034707,28,20000,-78
2023-12-02 13:52:39,-1.40,-1.40,-1.40,99.90,1034029,28,19948,-80
2023-12-02 13:53:27,-1.40,-1.40,-1.40,99.90,1035029,28,19922,-77
2023-12-02 13:54:24,-1.40,-1.40,-1.40,99.90,1032847,28,19929,-79
2023-12-02 13:54:55,-1.40,-1.40,-1.40,99.90,1031510,28,19928,-77
2023-12-02 13:55:44,-1.40,-1.40,-1.40,99.90,1033402,28,19905,-77
2023-12-02 13:56:39,-1.40,-1.40,-1.40,99.90,1033412,28,19918,-77
2023-12-02 13:57:10,-1.50,-1.50,-1.50,99.90,1029139,28,19922,-76
2023-12-02 13:57:51,-1.50,-1.50,-1.50,99.90,1025386,28,20036,-78
2023-12-02 13:58:22,-1.50,-1.50,-1.50,99.90,1029623,28,21299,-82
2023-12-02 13:59:13,-1.50,-1.50,-1.50,99.90,1031183,28,20004,-79
2023-12-02 13:59:47,-1.50,-1.50,-1.50,99.90,1034724,28,19913,-84
2023-12-02 14:00:29,-1.50,-1.50,-1.50,99.90,1034511,28,19996,-83
2023-12-02 14:01:08,-1.50,-1.50,-1.50,99.90,1031117,28,19917,-86
2023-12-02 14:01:47,-1.50,-1.50,-1.50,99.90,1036260,28,19909,-79
2023-12-02 14:02:24,-1.50,-1.50,-1.50,99.90,1032818,28,20289,-82
2023-12-02 14:03:17,-1.50,-1.50,-1.50,99.90,1033826,28,19972,-84
2023-12-02 14:04:34,-1.70,-1.70,-1.70,99.90,1035409,28,19909,-82
2023-12-02 14:05:05,-1.70,-1.70,-1.70,99.90,1033897,28,20547,-83
2023-12-02 14:05:53,-1.60,-1.60,-1.60,99.90,1030744,28,20016,-79
2023-12-02 14:06:30,-1.60,-1.60,-1.60,99.90,1026459,28,19918,-81
2023-12-02 14:07:17,-1.60,-1.60,-1.60,99.90,1026197,28,19917,-79
2023-12-02 14:07:48,-1.60,-1.60,-1.60,99.90,1031622,28,20572,-78
2023-12-02 14:08:20,-1.60,-1.60,-1.60,99.90,1034443,28,19913,-81
2023-12-02 14:08:53,-1.70,-1.70,-1.70,99.90,1037987,28,19928,-81
2023-12-02 14:09:25,-1.70,-1.70,-1.70,99.90,1035298,28,19963,-80
2023-12-02 14:09:56,-1.70,-1.70,-1.70,99.90,1035595,28,19909,-81
2023-12-02 14:10:27,-1.70,-1.70,-1.70,99.90,1031045,28,19905,-79
2023-12-02 14:10:59,-1.60,-1.60,-1.60,99.90,1030989,28,20014,-82
2023-12-02 14:11:44,-1.60,-1.60,-1.60,99.90,1030676,28,20019,-79
2023-12-02 14:12:17,-1.70,-1.70,-1.70,99.90,1029635,28,19978,-81
2023-12-02 14:12:48,-1.70,-1.70,-1.70,99.90,1035040,28,19913,-79
2023-12-02 14:13:34,-1.70,-1.70,-1.70,99.90,1032831,28,19944,-83
2023-12-02 14:14:23,-1.80,-1.80,-1.80,99.90,1033489,28,20021,-81
2023-12-02 14:15:07,-1.70,-1.70,-1.70,99.90,1031275,28,19910,-83
2023-12-02 14:15:53,-1.80,-1.80,-1.80,99.90,1030201,28,19909,-81
2023-12-02 14:16:39,-1.70,-1.70,-1.70,99.90,1034137,28,19913,-82
2023-12-02 14:17:20,-1.70,-1.70,-1.70,99.90,1028685,28,20012,-80
2023-12-02 14:18:10,-1.80,-1.80,-1.80,99.90,1017700,29,19950,-77
2023-12-02 14:18:51,-1.80,-1.80,-1.80,99.90,1025879,28,19914,-78
2023-12-02 14:19:28,-1.80,-1.80,-1.80,99.90,1027501,28,19916,-78
2023-12-02 14:20:14,-1.80,-1.80,-1.80,99.90,1037761,28,19941,-81
2023-12-02 14:21:00,-1.80,-1.80,-1.80,99.90,1034223,28,19910,-81
2023-12-02 14:21:49,-1.80,-1.80,-1.80,99.90,1036269,28,19913,-80
2023-12-02 14:22:49,-1.80,-1.80,-1.80,99.90,1033544,28,19905,-86
2023-12-02 14:23:19,-1.80,-1.80,-1.80,99.90,1030352,28,19949,-79
2023-12-02 14:24:13,-1.90,-1.90,-1.90,99.90,1030089,28,19905,-80
2023-12-02 14:24:43,-1.80,-1.80,-1.80,99.90,1031861,28,20242,-79
2023-12-02 14:25:14,-1.80,-1.80,-1.80,99.90,1032793,28,19984,-81
2023-12-02 14:26:04,-1.80,-1.80,-1.80,99.90,1034041,28,19917,-80
2023-12-02 14:26:53,-1.80,-1.80,-1.80,99.90,1032065,28,20742,-83
2023-12-02 14:27:47,-1.80,-1.80,-1.80,99.90,1034197,28,19909,-82
2023-12-02 14:28:36,-1.80,-1.80,-1.80,99.90,1031108,28,19921,-80
2023-12-02 14:29:18,-1.80,-1.80,-1.80,99.90,1032181,28,19929,-80
2023-12-02 14:30:12,-1.70,-1.70,-1.70,99.90,1033050,28,20377,-79
2023-12-02 14:30:53,-1.70,-1.70,-1.70,99.90,1033197,28,19992,-77
2023-12-02 14:31:28,-1.70,-1.70,-1.70,99.90,1034669,28,19920,-83
2023-12-02 14:32:13,-1.70,-1.70,-1.70,99.90,1038658,28,19909,-81
2023-12-02 14:33:04,-1.80,-1.80,-1.80,99.90,1034960,28,19913,-81
2023-12-02 14:33:48,-1.90,-1.90,-1.90,99.90,1033642,28,19956,-80
2023-12-02 14:34:21,-1.90,-1.90,-1.90,99.90,1028379,28,19917,-79
2023-12-02 14:34:53,-1.90,-1.90,-1.90,99.90,1029443,28,20369,-79
2023-12-02 14:35:27,-2.00,-2.00,-2.00,99.90,1030187,28,20227,-82
2023-12-02 14:35:59,-2.00,-2.00,-2.00,99.90,1031483,28,19916,-84
2023-12-02 14:36:32,-2.00,-2.00,-2.00,99.90,1036988,28,19920,-80
2023-12-02 14:37:09,-2.00,-2.00,-2.00,99.90,1038254,28,19905,-78
2023-12-02 14:37:40,-2.00,-2.00,-2.00,99.90,1037394,28,20056,-80
2023-12-02 14:38:25,-1.90,-1.90,-1.90,99.90,1037217,28,20386,-83
2023-12-02 14:39:01,-1.90,-1.90,-1.90,99.90,1034741,28,19913,-79
2023-12-02 14:40:00,-1.90,-1.90,-1.90,99.90,1031923,28,19949,-79
2023-12-02 14:40:55,-2.00,-2.00,-2.00,99.90,1026454,28,20610,-79
2023-12-02 14:41:42,-2.00,-2.00,-2.00,99.90,1031786,28,19910,-79
2023-12-02 14:42:18,-2.00,-2.00,-2.00,99.90,1032012,28,19909,-80
2023-12-02 14:42:49,-1.90,-1.90,-1.90,99.90,1032904,28,19909,-80
2023-12-02 14:43:26,-2.00,-2.00,-2.00,99.90,1034184,28,20005,-81
2023-12-02 14:43:56,-1.90,-1.90,-1.90,99.90,1036423,28,19902,-79
2023-12-02 14:44:27,-1.90,-1.90,-1.90,99.90,1034441,28,20510,-79
2023-12-02 14:44:58,-1.90,-1.90,-1.90,99.90,1033734,28,19910,-79
2023-12-02 14:45:35,-1.90,-1.90,-1.90,99.90,1032528,28,19910,-79
2023-12-02 14:46:05,-1.90,-1.90,-1.90,99.90,1025274,28,19926,-80
2023-12-02 14:46:52,-1.90,-1.90,-1.90,99.90,1028584,28,19930,-83
2023-12-02 14:47:22,-2.00,-2.00,-2.00,99.90,1030415,28,19909,-79
2023-12-02 14:48:02,-2.00,-2.00,-2.00,99.90,1033514,28,19917,-80
2023-12-02 14:48:33,-2.00,-2.00,-2.00,99.90,1031221,28,19924,-86
2023-12-02 14:49:07,-2.00,-2.00,-2.00,99.90,1033561,28,20027,-77
2023-12-02 14:49:38,-1.90,-1.90,-1.90,99.90,1033754,28,19920,-81
2023-12-02 14:50:09,-1.90,-1.90,-1.90,99.90,1032442,28,19913,-84
2023-12-02 14:50:41,-1.90,-1.90,-1.90,99.90,1033417,28,20272,-79
2023-12-02 14:51:13,-1.90,-1.90,-1.90,99.90,1034694,28,20264,-80
2023-12-02 14:51:44,-2.00,-2.00,-2.00,99.90,1034227,28,19921,-84
2023-12-02 14:52:19,-2.00,-2.00,-2.00,99.90,1033425,28,19913,-82
2023-12-02 14:52:50,-1.90,-1.90,-1.90,99.90,1035334,28,20000,-84
2023-12-02 14:53:21,-2.00,-2.00,-2.00,99.90,1030221,28,20103,-83
2023-12-02 14:53:56,-2.00,-2.00,-2.00,99.90,1032720,28,19906,-86
2023-12-02 14:54:27,-2.00,-2.00,-2.00,99.90,1034091,28,19905,-82
2023-12-02 14:54:58,-2.00,-2.00,-2.00,99.90,1033822,28,20230,-84
2023-12-02 14:55:29,-2.00,-2.00,-2.00,99.90,1036415,28,19917,-78
2023-12-02 14:56:00,-2.00,-2.00,-2.00,99.90,1033713,28,19909,-81
2023-12-02 14:56:31,-2.00,-2.00,-2.00,99.90,1034992,28,19916,-85
2023-12-02 14:57:21,-2.10,-2.10,-2.10,99.90,1034464,28,19905,-81
2023-12-02 14:58:11,-2.10,-2.10,-2.10,99.90,1037398,28,19941,-80
2023-12-02 14:58:42,-2.10,-2.10,-2.10,99.90,1030672,28,19916,-82
2023-12-02 14:59:13,-2.10,-2.10,-2.10,99.90,1033966,28,20509,-80
2023-12-02 14:59:50,-2.10,-2.10,-2.10,99.90,1033906,28,19906,-81
2023-12-02 15:00:21,-2.00,-2.00,-2.00,99.90,1030261,28,19914,-79
2023-12-02 15:00:57,-2.10,-2.10,-2.10,99.90,1022212,28,19993,-79
2023-12-02 15:01:32,-2.10,-2.10,-2.10,99.90,1028058,28,19906,-81
2023-12-02 15:02:02,-2.00,-2.00,-2.00,99.90,1027282,28,19969,-81
2023-12-02 15:02:35,-2.00,-2.00,-2.00,99.90,1034028,28,19905,-81
2023-12-02 15:03:05,-2.00,-2.00,-2.00,99.90,1037099,28,19905,-81
2023-12-02 15:03:36,-2.00,-2.00,-2.00,99.90,1038203,28,20356,-82
2023-12-02 15:04:07,-1.90,-1.90,-1.90,99.90,1034237,28,19918,-79
2023-12-02 15:04:39,-2.00,-2.00,-2.00,99.90,1034488,28,19905,-79
2023-12-02 15:05:10,-1.90,-1.90,-1.90,99.90,1036319,28,20012,-80
2023-12-02 15:05:43,-2.00,-2.00,-2.00,99.90,1034212,28,19905,-80
2023-12-02 15:06:14,-2.10,-2.10,-2.10,99.90,1032380,28,19905,-79
2023-12-02 15:06:49,-2.00,-2.00,-2.00,99.90,1035000,28,19963,-79
2023-12-02 15:07:21,-2.00,-2.00,-2.00,99.90,1028592,28,19916,-81
2023-12-02 15:07:53,-2.10,-2.10,-2.10,99.90,1031197,28,19996,-82
2023-12-02 15:08:29,-2.00,-2.00,-2.00,99.90,1033441,28,20360,-79
2023-12-02 15:09:00,-2.00,-2.00,-2.00,99.90,1032288,28,19910,-79
2023-12-02 15:09:31,-2.00,-2.00,-2.00,99.90,1035831,28,20412,-80
2023-12-02 15:10:01,-2.00,-2.00,-2.00,99.90,1033680,28,19906,-85
2023-12-02 15:10:33,-2.00,-2.00,-2.00,99.90,1030348,28,19937,-81
2023-12-02 15:11:03,-2.00,-2.00,-2.00,99.90,1028768,28,19911,-80
2023-12-02 15:11:37,-2.00,-2.00,-2.00,99.90,1034103,28,19914,-79
2023-12-02 15:12:08,-2.00,-2.00,-2.00,99.90,1029488,28,19913,-83
2023-12-02 15:12:39,-2.00,-2.00,-2.00,99.90,1033542,28,19909,-78
2023-12-02 15:13:09,-2.00,-2.00,-2.00,99.90,1030097,28,19961,-79
2023-12-02 15:13:41,-2.00,-2.00,-2.00,99.90,1029789,28,20004,-79
2023-12-02 15:14:18,-2.00,-2.00,-2.00,99.90,1035880,28,20320,-79
2023-12-02 15:14:48,-2.00,-2.00,-2.00,99.90,1030641,28,19911,-83
2023-12-02 15:15:44,-2.00,-2.00,-2.00,99.90,1030308,28,20257,-82
2023-12-02 15:16:14,-2.00,-2.00,-2.00,99.90,1029117,28,20577,-82
2023-12-02 15:16:47,-2.00,-2.00,-2.00,99.90,1029680,28,19906,-82
2023-12-02 15:17:26,-2.10,-2.10,-2.10,99.90,1033149,28,20381,-82
2023-12-02 15:17:57,-2.00,-2.00,-2.00,99.90,1028865,28,19914,-82
2023-12-02 15:18:28,-2.00,-2.00,-2.00,99.90,1030726,28,21303,-79
2023-12-02 15:19:06,-2.00,-2.00,-2.00,99.90,1031057,28,19905,-81
2023-12-02 15:19:42,-2.00,-2.00,-2.00,99.90,1034462,28,19960,-83
2023-12-02 15:20:14,-2.00,-2.00,-2.00,99.90,1033583,28,19948,-83
2023-12-02 15:21:02,-2.00,-2.00,-2.00,99.90,1035929,28,19905,-84
2023-12-02 15:21:33,-2.00,-2.00,-2.00,99.90,1033469,28,19912,-79
2023-12-02 15:22:14,-2.00,-2.00,-2.00,99.90,1035574,28,19917,-82
2023-12-02 15:22:45,-2.00,-2.00,-2.00,99.90,1034191,28,19905,-78
2023-12-02 15:23:15,-2.00,-2.00,-2.00,99.90,1034549,28,19949,-80
2023-12-02 15:23:49,-2.00,-2.00,-2.00,99.90,1034087,28,20003,-80
2023-12-02 15:24:19,-2.00,-2.00,-2.00,99.90,1029475,28,19912,-80
2023-12-02 15:24:51,-2.00,-2.00,-2.00,99.90,1030300,28,20373,-82
2023-12-02 15:25:22,-2.00,-2.00,-2.00,99.90,1031487,28,19971,-83
2023-12-02 15:25:52,-2.00,-2.00,-2.00,99.90,1034125,28,20396,-81
2023-12-02 15:26:23,-2.00,-2.00,-2.00,99.90,1033822,28,20086,-81
2023-12-02 15:26:54,-2.10,-2.10,-2.10,99.90,1035766,28,19913,-79
2023-12-02 15:27:24,-2.00,-2.00,-2.00,99.90,1034013,28,19952,-82
2023-12-02 15:27:55,-2.00,-2.00,-2.00,99.90,1032884,28,19909,-79
2023-12-02 15:28:25,-2.00,-2.00,-2.00,99.90,1033358,28,19913,-76
2023-12-02 15:29:00,-2.10,-2.10,-2.10,99.90,1029678,28,19913,-80
2023-12-02 15:29:30,-2.10,-2.10,-2.10,99.90,1029913,28,19910,-77
2023-12-02 15:30:01,-2.10,-2.10,-2.10,99.90,1028703,28,19913,-78
2023-12-02 15:30:35,-2.10,-2.10,-2.10,99.90,1031403,28,19914,-79
2023-12-02 15:31:20,-2.10,-2.10,-2.10,99.90,1037184,28,19905,-79
2023-12-02 15:31:51,-2.10,-2.10,-2.10,99.90,1033583,28,19910,-80
2023-12-02 15:32:25,-2.10,-2.10,-2.10,99.90,1034709,28,19905,-78
2023-12-02 15:32:56,-2.10,-2.10,-2.10,99.90,1035183,28,19948,-78
2023-12-02 15:33:37,-2.10,-2.10,-2.10,99.90,1030151,28,19945,-79
2023-12-02 15:34:08,-2.10,-2.10,-2.10,99.90,1031974,28,19941,-79
2023-12-02 15:34:41,-2.10,-2.10,-2.10,99.90,1032741,28,19906,-79
2023-12-02 15:35:11,-2.10,-2.10,-2.10,99.90,1033329,28,19909,-78
2023-12-02 15:35:45,-2.10,-2.10,-2.10,99.90,1036284,28,19913,-82
2023-12-02 15:36:22,-2.10,-2.10,-2.10,99.90,1031645,28,19906,-80
2023-12-02 15:36:53,-2.10,-2.10,-2.10,99.90,1031274,28,20023,-79
2023-12-02 15:37:24,-2.10,-2.10,-2.10,99.90,1035882,28,19989,-79
2023-12-02 15:37:55,-2.10,-2.10,-2.10,99.90,1033296,28,20000,-86
2023-12-02 15:38:25,-2.10,-2.10,-2.10,99.90,1035243,28,20407,-80
2023-12-02 15:38:57,-2.10,-2.10,-2.10,99.90,1035506,28,19913,-79
2023-12-02 15:39:28,-2.10,-2.10,-2.10,99.90,1034921,28,19909,-79
2023-12-02 15:39:59,-2.10,-2.10,-2.10,99.90,1034249,28,20349,-79
2023-12-02 15:40:30,-2.10,-2.10,-2.10,99.90,1035321,28,19909,-84
2023-12-02 15:41:01,-2.10,-2.10,-2.10,99.90,1034893,28,19909,-86
2023-12-02 15:41:31,-2.00,-2.00,-2.00,99.90,1033949,28,19952,-79
2023-12-02 15:42:14,-2.00,-2.00,-2.00,99.90,1030885,28,19934,-81
2023-12-02 15:42:45,-2.10,-2.10,-2.10,99.90,1037064,28,20315,-79
2023-12-02 15:43:16,-2.00,-2.00,-2.00,99.90,1033979,28,19905,-79
2023-12-02 15:43:47,-2.10,-2.10,-2.10,99.90,1036012,28,19906,-80
2023-12-02 15:44:17,-2.10,-2.10,-2.10,99.90,1038888,28,20047,-79
2023-12-02 15:44:50,-2.10,-2.10,-2.10,99.90,1036870,28,19928,-81
2023-12-02 15:45:25,-2.10,-2.10,-2.10,99.90,1035728,28,19992,-78
2023-12-02 15:45:55,-2.10,-2.10,-2.10,99.90,1035032,28,19956,-79
2023-12-02 15:46:27,-2.10,-2.10,-2.10,99.90,1036928,28,20283,-81
2023-12-02 15:47:54,-2.10,-2.10,-2.10,99.90,1031561,28,20266,-83
2023-12-02 15:48:25,-2.10,-2.10,-2.10,99.90,1034059,28,19918,-83
2023-12-02 15:48:59,-2.10,-2.10,-2.10,99.90,1030930,28,19984,-84
2023-12-02 15:49:29,-2.10,-2.10,-2.10,99.90,1031690,28,19967,-86
2023-12-02 15:50:00,-2.10,-2.10,-2.10,99.90,1026696,28,19922,-86
2023-12-02 15:50:31,-2.10,-2.10,-2.10,99.90,1027574,28,19952,-81
2023-12-02 15:51:01,-2.20,-2.20,-2.20,99.90,1034463,28,19906,-82
2023-12-02 15:52:04,-2.20,-2.20,-2.20,99.90,1034902,28,19905,-81
2023-12-02 15:52:35,-2.10,-2.10,-2.10,99.90,1033169,28,19961,-84
2023-12-02 15:53:08,-2.10,-2.10,-2.10,99.90,1036944,28,20051,-82
2023-12-02 15:53:39,-2.10,-2.10,-2.10,99.90,1035390,28,20336,-87
2023-12-02 15:54:15,-2.00,-2.00,-2.00,99.90,1038665,28,19909,-84
2023-12-02 15:54:46,-2.00,-2.00,-2.00,99.90,1033452,28,19993,-79
2023-12-02 15:55:17,-2.00,-2.00,-2.00,99.90,1031324,28,19910,-83
2023-12-02 15:55:48,-2.00,-2.00,-2.00,99.90,1034548,28,19912,-83
2023-12-02 15:56:25,-2.00,-2.00,-2.00,99.90,1035735,28,19940,-82
2023-12-02 15:56:59,-2.00,-2.00,-2.00,99.90,1031428,28,19980,-82
2023-12-02 15:57:29,-2.00,-2.00,-2.00,99.90,1036716,28,20272,-82
2023-12-02 15:58:01,-2.00,-2.00,-2.00,99.90,1038759,28,19940,-80
2023-12-02 15:58:32,-2.00,-2.00,-2.00,99.90,1037576,28,20304,-83
2023-12-02 15:59:03,-2.00,-2.00,-2.00,99.90,1035126,28,19933,-82
2023-12-02 16:00:27,-2.00,-2.00,-2.00,99.90,1026732,28,19917,-81
2023-12-02 16:00:59,-2.00,-2.00,-2.00,99.90,1031155,28,19941,-81
2023-12-02 16:01:29,-2.00,-2.00,-2.00,99.90,1030268,28,19922,-84
2023-12-02 16:02:03,-2.00,-2.00,-2.00,99.90,1031346,28,19980,-81
2023-12-02 16:02:59,-2.00,-2.00,-2.00,99.90,1030600,28,19910,-82
2023-12-02 16:03:30,-2.00,-2.00,-2.00,99.90,1031627,28,19914,-82
2023-12-02 16:04:01,-2.00,-2.00,-2.00,99.90,1034549,28,20537,-84
2023-12-02 16:04:32,-2.00,-2.00,-2.00,99.90,1038643,28,20028,-80
2023-12-02 16:05:06,-2.00,-2.00,-2.00,99.90,1031412,28,20532,-81
2023-12-02 16:05:37,-2.00,-2.00,-2.00,99.90,1031691,28,20393,-80
2023-12-02 16:06:07,-2.00,-2.00,-2.00,99.90,1034675,28,19906,-82
2023-12-02 16:06:38,-2.00,-2.00,-2.00,99.90,1034947,28,19912,-85
2023-12-02 16:07:12,-2.00,-2.00,-2.00,99.90,1034976,28,20004,-88
2023-12-02 16:07:42,-2.00,-2.00,-2.00,99.90,1030534,28,19906,-82
2023-12-02 16:08:22,-2.00,-2.00,-2.00,99.90,1028786,28,19905,-82
2023-12-02 16:08:53,-2.00,-2.00,-2.00,99.90,1026087,28,20385,-82
2023-12-02 16:09:24,-2.00,-2.00,-2.00,99.90,1033580,28,19933,-82
2023-12-02 16:09:54,-2.00,-2.00,-2.00,99.90,1039022,28,19979,-80
2023-12-02 16:10:25,-2.00,-2.00,-2.00,99.90,1039391,28,19905,-80
2023-12-02 16:10:59,-2.00,-2.00,-2.00,99.90,1035815,28,19913,-79
2023-12-02 16:11:34,-2.00,-2.00,-2.00,99.90,1033699,28,19905,-80
2023-12-02 16:12:06,-1.90,-1.90,-1.90,99.90,1035538,28,20012,-82
2023-12-02 16:12:36,-2.00,-2.00,-2.00,99.90,1034884,28,19941,-82
2023-12-02 16:13:10,-1.90,-1.90,-1.90,99.90,1030612,28,19906,-80
2023-12-02 16:13:41,-1.90,-1.90,-1.90,99.90,1031506,28,19942,-80
2023-12-02 16:14:15,-1.90,-1.90,-1.90,99.90,1030891,28,19906,-81
2023-12-02 16:14:46,-2.00,-2.00,-2.00,99.90,1027039,28,20457,-81
2023-12-02 16:15:29,-2.00,-2.00,-2.00,99.90,1025574,28,19988,-81
2023-12-02 16:16:06,-2.00,-2.00,-2.00,99.90,1026876,28,19911,-83
2023-12-02 16:16:37,-1.90,-1.90,-1.90,99.90,1029678,28,19914,-83
2023-12-02 16:17:11,-1.90,-1.90,-1.90,99.90,1031069,28,20229,-83
2023-12-02 16:17:41,-1.90,-1.90,-1.90,99.90,1035541,28,19914,-85
2023-12-02 16:18:13,-1.90,-1.90,-1.90,99.90,1034499,28,19933,-84
2023-12-02 16:18:44,-1.90,-1.90,-1.90,99.90,1029705,28,19978,-83
2023-12-02 16:19:15,-1.90,-1.90,-1.90,99.90,1026442,28,19910,-81
2023-12-02 16:19:55,-1.90,-1.90,-1.90,99.90,1031744,28,19906,-82
2023-12-02 16:20:49,-1.90,-1.90,-1.90,99.90,1032007,28,20242,-85
2023-12-02 16:21:21,-1.90,-1.90,-1.90,99.90,1031182,28,19913,-80
2023-12-02 16:22:17,-2.00,-2.00,-2.00,99.90,1034653,28,19921,-84
2023-12-02 16:22:50,-1.90,-1.90,-1.90,99.90,1028967,28,19971,-83
2023-12-02 16:23:21,-2.00,-2.00,-2.00,99.90,1034739,28,19996,-82
2023-12-02 16:23:52,-2.00,-2.00,-2.00,99.90,1035225,28,19906,-82
2023-12-02 16:24:23,-2.00,-2.00,-2.00,99.90,1034765,28,19948,-80
2023-12-02 16:24:54,-2.00,-2.00,-2.00,99.90,1034791,28,19910,-79
2023-12-02 16:25:24,-2.00,-2.00,-2.00,99.90,1034518,28,19945,-82
2023-12-02 16:25:55,-2.00,-2.00,-2.00,99.90,1036888,28,19906,-80
2023-12-02 16:26:27,-2.00,-2.00,-2.00,99.90,1035094,28,19936,-79
2023-12-02 16:26:57,-2.00,-2.00,-2.00,99.90,1032336,28,20005,-79
2023-12-02 16:27:30,-2.00,-2.00,-2.00,99.90,1034794,28,19913,-80
2023-12-02 16:28:00,-2.00,-2.00,-2.00,99.90,1030325,28,19910,-82
2023-12-02 16:28:31,-2.00,-2.00,-2.00,99.90,1036608,28,20000,-81
2023-12-02 16:29:02,-2.00,-2.00,-2.00,99.90,1036510,28,20283,-84
2023-12-02 16:29:33,-2.00,-2.00,-2.00,99.90,1034288,28,19905,-82
2023-12-02 16:30:04,-2.00,-2.00,-2.00,99.90,1029848,28,20446,-83
2023-12-02 16:30:36,-2.00,-2.00,-2.00,99.90,1030950,28,19910,-81
2023-12-02 16:31:06,-2.00,-2.00,-2.00,99.90,1033530,28,19914,-81
2023-12-02 16:31:37,-2.00,-2.00,-2.00,99.90,1034614,28,19908,-82
2023-12-02 16:32:07,-2.00,-2.00,-2.00,99.90,1034943,28,19910,-82
2023-12-02 16:32:38,-2.00,-2.00,-2.00,99.90,1034756,28,19945,-82
2023-12-02 16:33:12,-2.00,-2.00,-2.00,99.90,1034471,28,19916,-82
2023-12-02 16:33:45,-1.90,-1.90,-1.90,99.90,1034411,28,20012,-82
2023-12-02 16:34:15,-1.90,-1.90,-1.90,99.90,1034615,28,19917,-83
2023-12-02 16:34:46,-1.90,-1.90,-1.90,99.90,1036608,28,19925,-79
2023-12-02 16:35:16,-1.90,-1.90,-1.90,99.90,1031267,28,19906,-81
2023-12-02 16:35:47,-2.00,-2.00,-2.00,99.90,1034350,28,20012,-82
2023-12-02 16:36:20,-1.90,-1.90,-1.90,99.90,1034087,28,19922,-81
2023-12-02 16:36:51,-1.90,-1.90,-1.90,99.90,1034528,28,19906,-79
2023-12-02 16:37:22,-2.00,-2.00,-2.00,99.90,1038991,28,20379,-82
2023-12-02 16:37:56,-2.00,-2.00,-2.00,99.90,1031050,28,20001,-82
2023-12-02 16:38:27,-2.00,-2.00,-2.00,99.90,1034901,28,20004,-82
2023-12-02 16:38:57,-2.00,-2.00,-2.00,99.90,1038851,28,20348,-80
2023-12-02 16:39:28,-1.90,-1.90,-1.90,99.90,1035091,28,19924,-82
2023-12-02 16:40:02,-2.00,-2.00,-2.00,99.90,1034421,28,19937,-81
2023-12-02 16:40:32,-1.90,-1.90,-1.90,99.90,1031981,28,19912,-83
2023-12-02 16:41:03,-1.90,-1.90,-1.90,99.90,1030965,28,20333,-83
2023-12-02 16:41:33,-2.00,-2.00,-2.00,99.90,1030721,28,19953,-81
2023-12-02 16:42:04,-2.00,-2.00,-2.00,99.90,1031107,28,19905,-82
2023-12-02 16:42:35,-2.00,-2.00,-2.00,99.90,1035807,28,20004,-86
2023-12-02 16:43:08,-2.00,-2.00,-2.00,99.90,1030183,28,19910,-82
2023-12-02 16:43:39,-1.90,-1.90,-1.90,99.90,1034087,28,20402,-83
2023-12-02 16:44:10,-2.00,-2.00,-2.00,99.90,1037497,28,19909,-82
2023-12-02 16:44:40,-1.90,-1.90,-1.90,99.90,1030072,28,20354,-86
2023-12-02 16:45:16,-2.00,-2.00,-2.00,99.90,1032796,28,19929,-83
2023-12-02 16:45:51,-2.00,-2.00,-2.00,99.90,1029430,28,20027,-80
2023-12-02 16:46:22,-1.90,-1.90,-1.90,99.90,1032292,28,20004,-81
2023-12-02 16:46:53,-1.90,-1.90,-1.90,99.90,1038779,28,20352,-79
2023-12-02 16:47:27,-1.90,-1.90,-1.90,99.90,1038383,28,20375,-79
2023-12-02 16:47:59,-1.90,-1.90,-1.90,99.90,1032484,28,19909,-81
2023-12-02 16:48:30,-1.90,-1.90,-1.90,99.90,1032024,28,19949,-78
2023-12-02 16:49:00,-1.90,-1.90,-1.90,99.90,1026206,28,19914,-83
2023-12-02 16:49:31,-1.90,-1.90,-1.90,99.90,1023574,28,19969,-82
2023-12-02 16:50:11,-1.90,-1.90,-1.90,99.90,1025350,28,19914,-81
2023-12-02 16:50:43,-1.90,-1.90,-1.90,99.90,1032843,28,20292,-84
2023-12-02 16:51:13,-1.90,-1.90,-1.90,99.90,1039760,28,20630,-83
2023-12-02 16:51:44,-1.90,-1.90,-1.90,99.90,1036081,28,19906,-83
2023-12-02 16:52:14,-1.90,-1.90,-1.90,99.90,1036917,28,19910,-82
2023-12-02 16:52:54,-2.00,-2.00,-2.00,99.90,1039457,28,20386,-81
2023-12-02 16:53:24,-2.00,-2.00,-2.00,99.90,1038799,28,19922,-83
2023-12-02 16:53:55,-2.00,-2.00,-2.00,99.90,1033543,28,19905,-81
2023-12-02 16:54:32,-2.00,-2.00,-2.00,99.90,1030674,28,20004,-82
2023-12-02 16:55:11,-2.00,-2.00,-2.00,99.90,1033522,28,20310,-81
2023-12-02 16:55:46,-1.90,-1.90,-1.90,99.90,1034192,28,19913,-81
2023-12-02 16:56:16,-1.90,-1.90,-1.90,99.90,1035807,28,19941,-81
2023-12-02 16:56:47,-1.90,-1.90,-1.90,99.90,1038346,28,19966,-81
2023-12-02 16:57:27,-1.90,-1.90,-1.90,99.90,1035741,28,20000,-82
2023-12-02 16:57:57,-1.90,-1.90,-1.90,99.90,1035523,28,19952,-79
2023-12-02 16:58:29,-1.90,-1.90,-1.90,99.90,1037398,28,19905,-80
2023-12-02 16:58:59,-1.90,-1.90,-1.90,99.90,1034873,28,19913,-80
2023-12-02 16:59:36,-2.00,-2.00,-2.00,99.90,1033638,28,19988,-79
2023-12-02 17:00:15,-2.00,-2.00,-2.00,99.90,1028092,28,19914,-79
2023-12-02 17:00:46,-2.00,-2.00,-2.00,99.90,1026789,28,19992,-82
2023-12-02 17:01:25,-2.00,-2.00,-2.00,99.90,1028968,28,19910,-82
2023-12-02 17:01:56,-2.00,-2.00,-2.00,99.90,1031481,28,19906,-80
2023-12-02 17:02:35,-2.00,-2.00,-2.00,99.90,1034537,28,19948,-81
2023-12-02 17:03:06,-2.00,-2.00,-2.00,99.90,1036314,28,20499,-81
2023-12-02 17:03:37,-2.00,-2.00,-2.00,99.90,1036221,28,20717,-80
2023-12-02 17:04:08,-2.00,-2.00,-2.00,99.90,1037358,28,19910,-80
2023-12-02 17:04:38,-2.00,-2.00,-2.00,99.90,1040619,28,19905,-79
2023-12-02 17:05:28,-2.00,-2.00,-2.00,99.90,1039434,28,20004,-79
2023-12-02 17:06:09,-2.00,-2.00,-2.00,99.90,1031640,28,20597,-80
2023-12-02 17:06:40,-2.00,-2.00,-2.00,99.90,1034009,28,19909,-79
2023-12-02 17:07:11,-2.00,-2.00,-2.00,99.90,1027575,28,19910,-81
2023-12-02 17:07:41,-2.00,-2.00,-2.00,99.90,1029678,28,19910,-78
2023-12-02 17:08:12,-2.00,-2.00,-2.00,99.90,1032193,28,19956,-79
2023-12-02 17:08:43,-2.00,-2.00,-2.00,99.90,1028199,28,19917,-80
2023-12-02 17:09:19,-2.00,-2.00,-2.00,99.90,1027470,28,19914,-79
2023-12-02 17:09:50,-2.00,-2.00,-2.00,99.90,1028874,28,20271,-80
2023-12-02 17:10:39,-2.00,-2.00,-2.00,99.90,1036371,28,19955,-81
2023-12-02 17:11:10,-2.00,-2.00,-2.00,99.90,1035903,28,19952,-83
2023-12-02 17:11:41,-2.00,-2.00,-2.00,99.90,1035563,28,19906,-79
2023-12-02 17:12:12,-2.00,-2.00,-2.00,99.90,1037092,28,20384,-79
2023-12-02 17:12:43,-1.90,-1.90,-1.90,99.90,1039945,28,20000,-79
2023-12-02 17:13:26,-2.00,-2.00,-2.00,99.90,1037917,28,19966,-78
2023-12-02 17:13:59,-1.90,-1.90,-1.90,99.90,1035931,28,19901,-77
2023-12-02 17:14:31,-1.90,-1.90,-1.90,99.90,1035446,28,19905,-78
2023-12-02 17:15:05,-1.90,-1.90,-1.90,99.90,1037012,28,19909,-82
2023-12-02 17:15:35,-1.90,-1.90,-1.90,99.90,1036096,28,20245,-80
2023-12-02 17:16:25,-1.90,-1.90,-1.90,99.90,1035567,28,19912,-80
2023-12-02 17:16:56,-1.90,-1.90,-1.90,99.90,1038345,28,19996,-75
2023-12-02 17:17:32,-1.90,-1.90,-1.90,99.90,1036796,28,19909,-80
2023-12-02 17:18:16,-1.90,-1.90,-1.90,99.90,1034921,28,19921,-81
2023-12-02 17:18:59,-1.90,-1.90,-1.90,99.90,1034776,28,19916,-80
2023-12-02 17:19:31,-1.90,-1.90,-1.90,99.90,1033034,28,19933,-78
2023-12-02 17:20:09,-1.90,-1.90,-1.90,99.90,1032212,28,20019,-80
2023-12-02 17:20:39,-1.90,-1.90,-1.90,99.90,1035350,28,19910,-77
2023-12-02 17:21:15,-1.90,-1.90,-1.90,99.90,1033201,28,19909,-78
2023-12-02 17:21:48,-2.00,-2.00,-2.00,99.90,1035027,28,20269,-79
2023-12-02 17:22:18,-1.90,-1.90,-1.90,99.90,1032362,28,19964,-81
2023-12-02 17:22:49,-1.90,-1.90,-1.90,99.90,1035172,28,19948,-77
2023-12-02 17:23:20,-1.90,-1.90,-1.90,99.90,1036991,28,20357,-78
2023-12-02 17:23:58,-1.90,-1.90,-1.90,99.90,1039568,28,19937,-78
2023-12-02 17:24:32,-2.00,-2.00,-2.00,99.90,1035965,28,20167,-76
2023-12-02 17:25:04,-1.90,-1.90,-1.90,99.90,1030465,28,19914,-80
2023-12-02 17:25:53,-2.00,-2.00,-2.00,99.90,1035507,28,19941,-80
2023-12-02 17:26:26,-2.00,-2.00,-2.00,99.90,1031503,28,19942,-80
2023-12-02 17:26:57,-2.00,-2.00,-2.00,99.90,1035743,28,20004,-79
2023-12-02 17:27:46,-2.00,-2.00,-2.00,99.90,1035652,28,20000,-82
2023-12-02 17:28:16,-2.00,-2.00,-2.00,99.90,1032046,28,20338,-81
2023-12-02 17:29:00,-2.00,-2.00,-2.00,99.90,1036192,28,19905,-81
2023-12-02 17:29:31,-2.00,-2.00,-2.00,99.90,1039350,28,19905,-77
2023-12-02 17:30:05,-2.00,-2.00,-2.00,99.90,1036376,28,19917,-77
2023-12-02 17:30:40,-2.00,-2.00,-2.00,99.90,1037994,28,19944,-79
2023-12-02 17:31:11,-2.00,-2.00,-2.00,99.90,1038116,28,19909,-77
2023-12-02 17:31:41,-2.00,-2.00,-2.00,99.90,1031679,28,19906,-77
2023-12-02 17:32:12,-2.00,-2.00,-2.00,99.90,1033845,28,19905,-78
2023-12-02 17:32:43,-2.10,-2.10,-2.10,99.90,1037347,28,19913,-76
2023-12-02 17:33:13,-2.00,-2.00,-2.00,99.90,1035328,28,19920,-77
2023-12-02 17:33:44,-2.00,-2.00,-2.00,99.90,1038307,28,20071,-79
2023-12-02 17:34:15,-2.00,-2.00,-2.00,99.90,1039175,28,19901,-77
2023-12-02 17:34:45,-2.00,-2.00,-2.00,99.90,1036766,28,20371,-78
2023-12-02 17:35:16,-2.00,-2.00,-2.00,99.90,1035812,28,19993,-75
2023-12-02 17:35:47,-2.00,-2.00,-2.00,99.90,1031346,28,20558,-78
2023-12-02 17:36:17,-2.00,-2.00,-2.00,99.90,1034462,28,19917,-77
2023-12-02 17:36:49,-2.00,-2.00,-2.00,99.90,1032917,28,19910,-79
2023-12-02 17:37:19,-2.00,-2.00,-2.00,99.90,1031442,28,20600,-79
2023-12-02 17:37:50,-2.00,-2.00,-2.00,99.90,1035842,28,19902,-77
2023-12-02 17:38:20,-2.00,-2.00,-2.00,99.90,1036847,28,19968,-76
2023-12-02 17:38:51,-2.10,-2.10,-2.10,99.90,1036252,28,19905,-76
2023-12-02 17:39:22,-2.10,-2.10,-2.10,99.90,1035354,28,19905,-77
2023-12-02 17:39:53,-2.10,-2.10,-2.10,99.90,1035683,28,19964,-76
2023-12-02 17:40:23,-2.00,-2.00,-2.00,99.90,1035435,28,20012,-84
2023-12-02 17:40:54,-2.10,-2.10,-2.10,99.90,1035694,28,19913,-78
2023-12-02 17:41:24,-2.10,-2.10,-2.10,99.90,1032658,28,19914,-77
2023-12-02 17:41:55,-2.00,-2.00,-2.00,99.90,1039520,28,19912,-79
2023-12-02 17:42:26,-2.00,-2.00,-2.00,99.90,1035014,28,19910,-78
2023-12-02 17:42:57,-2.10,-2.10,-2.10,99.90,1035462,28,20040,-78
2023-12-02 17:43:27,-2.00,-2.00,-2.00,99.90,1035638,28,19912,-77
2023-12-02 17:43:58,-2.00,-2.00,-2.00,99.90,1039703,28,19940,-77
2023-12-02 17:44:28,-2.00,-2.00,-2.00,99.90,1037579,28,19956,-79
2023-12-02 17:44:59,-2.00,-2.00,-2.00,99.90,1037943,28,19920,-77
2023-12-02 17:45:29,-2.00,-2.00,-2.00,99.90,1035908,28,20249,-78
2023-12-02 17:46:00,-2.00,-2.00,-2.00,99.90,1035299,28,20463,-77
2023-12-02 17:46:31,-2.00,-2.00,-2.00,99.90,1034623,28,20404,-78
2023-12-02 17:47:04,-2.00,-2.00,-2.00,99.90,1035386,28,19909,-79
2023-12-02 17:47:34,-2.00,-2.00,-2.00,99.90,1036021,28,19916,-78
2023-12-02 17:48:05,-2.00,-2.00,-2.00,99.90,1035432,28,19909,-79
2023-12-02 17:48:36,-2.00,-2.00,-2.00,99.90,1036789,28,19941,-80
2023-12-02 17:49:06,-2.00,-2.00,-2.00,99.90,1030786,28,19960,-77
2023-12-02 17:49:37,-2.00,-2.00,-2.00,99.90,1036864,28,19902,-78
2023-12-02 17:50:12,-2.00,-2.00,-2.00,99.90,1036244,28,20298,-79
2023-12-02 17:50:42,-2.00,-2.00,-2.00,99.90,1035556,28,20447,-78
2023-12-02 17:51:13,-2.00,-2.00,-2.00,99.90,1037015,28,19905,-78
2023-12-02 17:51:44,-2.00,-2.00,-2.00,99.90,1037209,28,19913,-80
2023-12-02 17:52:14,-2.00,-2.00,-2.00,99.90,1035103,28,19922,-78
2023-12-02 17:52:45,-2.00,-2.00,-2.00,99.90,1027557,28,19984,-77
2023-12-02 17:53:15,-2.00,-2.00,-2.00,99.90,1027409,28,19922,-77
2023-12-02 17:53:46,-2.00,-2.00,-2.00,99.90,1027468,28,19916,-78
2023-12-02 17:54:17,-2.00,-2.00,-2.00,99.90,1027385,28,19906,-80
2023-12-02 17:54:47,-2.00,-2.00,-2.00,99.90,1036138,28,19910,-80
2023-12-02 17:55:18,-2.00,-2.00,-2.00,99.90,1032843,28,20349,-79
2023-12-02 17:55:48,-2.00,-2.00,-2.00,99.90,1032205,28,20009,-80
2023-12-02 17:56:21,-2.00,-2.00,-2.00,99.90,1036761,28,20538,-80
2023-12-02 17:56:51,-2.00,-2.00,-2.00,99.90,1031501,28,19912,-79
2023-12-02 17:57:22,-2.00,-2.00,-2.00,99.90,1039575,28,19939,-80
2023-12-02 17:57:53,-2.00,-2.00,-2.00,99.90,1034822,28,19905,-79
2023-12-02 17:58:23,-2.00,-2.00,-2.00,99.90,1032063,28,19953,-80
2023-12-02 17:58:54,-2.00,-2.00,-2.00,99.90,1031252,28,19992,-80
2023-12-02 17:59:25,-2.00,-2.00,-2.00,99.90,1031147,28,19948,-78
2023-12-02 17:59:56,-2.00,-2.00,-2.00,99.90,1031715,28,19917,-79
2023-12-02 18:00:27,-2.00,-2.00,-2.00,99.90,1035071,28,19906,-78
2023-12-02 18:00:57,-2.00,-2.00,-2.00,99.90,1036289,28,19909,-78
2023-12-02 18:01:28,-2.00,-2.00,-2.00,99.90,1035268,28,19914,-78
2023-12-02 18:01:58,-2.00,-2.00,-2.00,99.90,1035786,28,19910,-79
2023-12-02 18:02:29,-2.00,-2.00,-2.00,99.90,1035165,28,19922,-79
2023-12-02 18:02:59,-2.00,-2.00,-2.00,99.90,1035073,28,19915,-79
2023-12-02 18:03:30,-2.00,-2.00,-2.00,99.90,1035846,28,19916,-79
2023-12-02 18:04:01,-2.00,-2.00,-2.00,99.90,1035131,28,19907,-79
2023-12-02 18:04:32,-1.90,-1.90,-1.90,99.90,1035307,28,19953,-80
2023-12-02 18:05:03,-1.90,-1.90,-1.90,99.90,1034959,28,19912,-79
2023-12-02 18:05:33,-1.90,-1.90,-1.90,99.90,1036693,28,20342,-77
2023-12-02 18:06:04,-1.90,-1.90,-1.90,99.90,1038664,28,20020,-79
2023-12-02 18:06:34,-1.90,-1.90,-1.90,99.90,1034635,28,19930,-80
2023-12-02 18:07:05,-1.90,-1.90,-1.90,99.90,1035941,28,20308,-78
2023-12-02 18:07:35,-1.90,-1.90,-1.90,99.90,1036689,28,20323,-79
2023-12-02 18:08:06,-1.90,-1.90,-1.90,99.90,1030912,28,20346,-78
2023-12-02 18:08:36,-1.90,-1.90,-1.90,99.90,1037299,28,19905,-79
2023-12-02 18:09:07,-1.90,-1.90,-1.90,99.90,1035064,28,20000,-80
2023-12-02 18:09:38,-1.90,-1.90,-1.90,99.90,1035013,28,19913,-79
2023-12-02 18:10:08,-1.90,-1.90,-1.90,99.90,1036527,28,20352,-80
2023-12-02 18:10:39,-1.80,-1.80,-1.80,99.90,1034724,28,19992,-82
2023-12-02 18:11:10,-1.80,-1.80,-1.80,99.90,1033575,28,19971,-82
2023-12-02 18:11:40,-1.80,-1.80,-1.80,99.90,1037916,28,19913,-79
2023-12-02 18:12:18,-1.80,-1.80,-1.80,99.90,1033494,28,19939,-79
2023-12-02 18:12:49,-1.80,-1.80,-1.80,99.90,1031848,28,20369,-79
2023-12-02 18:13:19,-1.80,-1.80,-1.80,99.90,1031000,28,19909,-81
2023-12-02 18:13:50,-1.90,-1.90,-1.90,99.90,1032806,28,19953,-86
2023-12-02 18:14:20,-1.90,-1.90,-1.90,99.90,1042308,28,20003,-77
2023-12-02 18:14:51,-1.90,-1.90,-1.90,99.90,1035136,28,19901,-78
2023-12-02 18:15:22,-1.90,-1.90,-1.90,99.90,1027650,28,20380,-78
2023-12-02 18:15:52,-1.90,-1.90,-1.90,99.90,1022790,28,19911,-77
2023-12-02 18:16:23,-1.90,-1.90,-1.90,99.90,1022668,28,19985,-79
2023-12-02 18:16:54,-1.90,-1.90,-1.90,99.90,1024579,28,19913,-79
2023-12-02 18:17:25,-1.90,-1.90,-1.90,99.90,1031210,28,20345,-79
2023-12-02 18:17:55,-1.80,-1.80,-1.80,99.90,1032152,28,19960,-87
2023-12-02 18:18:26,-1.80,-1.80,-1.80,99.90,1038428,28,20292,-85
2023-12-02 18:18:57,-1.80,-1.80,-1.80,99.90,1033921,28,20337,-84
2023-12-02 18:19:28,-1.70,-1.70,-1.70,99.90,1031546,28,19910,-81
2023-12-02 18:19:59,-1.70,-1.70,-1.70,99.90,1030487,28,19906,-81
2023-12-02 18:20:30,-1.80,-1.80,-1.80,99.90,1031207,28,19901,-84
2023-12-02 18:21:00,-1.90,-1.90,-1.90,99.90,1033143,28,20344,-81
2023-12-02 18:21:31,-1.90,-1.90,-1.90,99.90,1037832,28,19952,-80
2023-12-02 18:22:03,-1.80,-1.80,-1.80,99.90,1032163,28,19906,-76
2023-12-02 18:22:34,-1.80,-1.80,-1.80,99.90,1036041,28,19956,-77
2023-12-02 18:23:04,-1.80,-1.80,-1.80,99.90,1035242,28,19968,-78
2023-12-02 18:23:38,-1.80,-1.80,-1.80,99.90,1036733,28,19901,-77
2023-12-02 18:24:08,-1.80,-1.80,-1.80,99.90,1035368,28,19957,-79
2023-12-02 18:24:42,-1.80,-1.80,-1.80,99.90,1036056,28,19905,-78
2023-12-02 18:25:12,-1.80,-1.80,-1.80,99.90,1035635,28,19949,-76
2023-12-02 18:25:43,-1.70,-1.70,-1.70,99.90,1036792,28,20033,-76
2023-12-02 18:26:13,-1.80,-1.80,-1.80,99.90,1035663,28,19913,-76
2023-12-02 18:26:52,-1.80,-1.80,-1.80,99.90,1034407,28,19912,-75
2023-12-02 18:27:22,-1.80,-1.80,-1.80,99.90,1034801,28,19906,-76
2023-12-02 18:27:53,-1.90,-1.90,-1.90,99.90,1034474,28,19906,-75
2023-12-02 18:28:23,-1.80,-1.80,-1.80,99.90,1037840,28,20044,-76
2023-12-02 18:28:54,-1.80,-1.80,-1.80,99.90,1035123,28,20337,-74
2023-12-02 18:29:25,-1.80,-1.80,-1.80,99.90,1036446,28,19945,-77
2023-12-02 18:29:58,-1.80,-1.80,-1.80,99.90,1034541,28,20640,-77
2023-12-02 18:30:29,-1.80,-1.80,-1.80,99.90,1032723,28,19979,-78
2023-12-02 18:30:59,-1.80,-1.80,-1.80,99.90,1034702,28,19913,-84
2023-12-02 18:31:30,-1.90,-1.90,-1.90,99.90,1034441,28,20633,-80
2023-12-02 18:32:01,-2.00,-2.00,-2.00,99.90,1033964,28,19923,-80
2023-12-02 18:32:31,-1.90,-1.90,-1.90,99.90,1037810,28,19940,-79
2023-12-02 18:33:02,-1.90,-1.90,-1.90,99.90,1034857,28,19934,-79
2023-12-02 18:33:33,-1.90,-1.90,-1.90,99.90,1035623,28,19941,-78
2023-12-02 18:34:03,-1.90,-1.90,-1.90,99.90,1038647,28,19983,-77
2023-12-02 18:34:34,-1.90,-1.90,-1.90,99.90,1036351,28,19996,-79
2023-12-02 18:35:06,-1.90,-1.90,-1.90,99.90,1038697,28,19905,-76
2023-12-02 18:35:37,-1.90,-1.90,-1.90,99.90,1036212,28,19916,-77
2023-12-02 18:36:08,-1.90,-1.90,-1.90,99.90,1036150,28,19929,-77
2023-12-02 18:36:38,-1.90,-1.90,-1.90,99.90,1038486,28,19946,-78
2023-12-02 18:37:09,-1.90,-1.90,-1.90,99.90,1033838,28,20528,-77
2023-12-02 18:37:39,-1.80,-1.80,-1.80,99.90,1035117,28,20622,-79
2023-12-02 18:38:10,-1.90,-1.90,-1.90,99.90,1034738,28,19944,-79
2023-12-02 18:38:43,-1.90,-1.90,-1.90,99.90,1034245,28,20300,-80
2023-12-02 18:39:17,-2.00,-2.00,-2.00,99.90,1033540,28,20176,-77
2023-12-02 18:39:48,-1.90,-1.90,-1.90,99.90,1031862,28,20517,-76
2023-12-02 18:40:23,-2.00,-2.00,-2.00,99.90,1034484,28,19924,-76
2023-12-02 18:40:53,-2.00,-2.00,-2.00,99.90,1034900,28,19952,-76
2023-12-02 18:41:24,-1.90,-1.90,-1.90,99.90,1036796,28,19996,-78
2023-12-02 18:41:55,-2.00,-2.00,-2.00,99.90,1030372,28,20020,-78
2023-12-02 18:42:25,-2.00,-2.00,-2.00,99.90,1030603,28,19910,-78
2023-12-02 18:42:56,-2.00,-2.00,-2.00,99.90,1028019,28,19916,-79
2023-12-02 18:43:27,-2.00,-2.00,-2.00,99.90,1029159,28,19906,-79
2023-12-02 18:43:57,-2.00,-2.00,-2.00,99.90,1030535,28,19968,-77
2023-12-02 18:44:29,-2.00,-2.00,-2.00,99.90,1035233,28,19910,-77
2023-12-02 18:44:59,-2.00,-2.00,-2.00,99.90,1034415,28,20491,-79
2023-12-02 18:45:30,-2.00,-2.00,-2.00,99.90,1033726,28,19909,-76
2023-12-02 18:46:00,-2.00,-2.00,-2.00,99.90,1035507,28,19905,-77
2023-12-02 18:46:31,-2.00,-2.00,-2.00,99.90,1034429,28,19913,-76
2023-12-02 18:47:02,-2.00,-2.00,-2.00,99.90,1035646,28,20535,-78
2023-12-02 18:47:34,-2.00,-2.00,-2.00,99.90,1034880,28,20381,-77
2023-12-02 18:48:05,-2.00,-2.00,-2.00,99.90,1033967,28,20728,-77
2023-12-02 18:48:36,-2.10,-2.10,-2.10,99.90,1034556,28,20001,-77
2023-12-02 18:49:07,-2.10,-2.10,-2.10,99.90,1034276,28,19909,-76
2023-12-02 18:49:38,-2.20,-2.20,-2.20,99.90,1034779,28,19913,-76
2023-12-02 18:50:09,-2.30,-2.30,-2.30,99.90,1033721,28,19906,-77
2023-12-02 18:50:39,-2.30,-2.30,-2.30,99.90,1034892,28,19937,-79
2023-12-02 18:51:10,-2.30,-2.30,-2.30,99.90,1034550,28,19906,-75
2023-12-02 18:51:41,-2.30,-2.30,-2.30,99.90,1035380,28,19905,-75
2023-12-02 18:52:11,-2.30,-2.30,-2.30,99.90,1033464,28,19949,-74
2023-12-02 18:52:42,-2.30,-2.30,-2.30,99.90,1030270,28,19918,-76
2023-12-02 18:53:13,-2.30,-2.30,-2.30,99.90,1031344,28,19916,-76
2023-12-02 18:53:44,-2.30,-2.30,-2.30,99.90,1031919,28,19996,-74
2023-12-02 18:54:14,-2.40,-2.40,-2.40,99.90,1038794,28,20527,-73
2023-12-02 18:54:45,-2.30,-2.30,-2.30,99.90,1037196,28,19912,-76
2023-12-02 18:55:15,-2.30,-2.30,-2.30,99.90,1034835,28,19905,-75
2023-12-02 18:55:46,-2.30,-2.30,-2.30,99.90,1032807,28,19991,-76
2023-12-02 18:56:16,-2.30,-2.30,-2.30,99.90,1026233,28,19910,-76
2023-12-02 18:56:47,-2.30,-2.30,-2.30,99.90,1026561,28,19914,-76
2023-12-02 18:57:17,-2.30,-2.30,-2.30,99.90,1028984,28,19906,-76
2023-12-02 18:57:48,-2.30,-2.30,-2.30,99.90,1030244,28,19906,-75
2023-12-02 18:58:21,-2.30,-2.30,-2.30,99.90,1030716,28,19961,-75
2023-12-02 18:58:51,-2.40,-2.40,-2.40,99.90,1034459,28,19909,-76
2023-12-02 18:59:22,-2.40,-2.40,-2.40,99.90,1033682,28,20005,-77
2023-12-02 18:59:52,-2.40,-2.40,-2.40,99.90,1035548,28,19950,-75
2023-12-02 19:00:23,-2.50,-2.50,-2.50,99.90,1034573,28,19991,-75
2023-12-02 19:00:54,-2.40,-2.40,-2.40,99.90,1033822,28,19973,-74
2023-12-02 19:01:24,-2.40,-2.40,-2.40,99.90,1034843,28,19947,-75
2023-12-02 19:01:55,-2.40,-2.40,-2.40,99.90,1034967,28,19909,-75
2023-12-02 19:02:25,-2.40,-2.40,-2.40,99.90,1034014,28,20377,-76
2023-12-02 19:02:56,-2.40,-2.40,-2.40,99.90,1034812,28,19906,-77
2023-12-02 19:03:27,-2.40,-2.40,-2.40,99.90,1037662,28,20281,-78
2023-12-02 19:03:59,-2.40,-2.40,-2.40,99.90,1035120,28,19910,-78
2023-12-02 19:04:29,-2.40,-2.40,-2.40,99.90,1034308,28,20625,-75
2023-12-02 19:05:00,-2.40,-2.40,-2.40,99.90,1034667,28,20000,-75
2023-12-02 19:05:31,-2.30,-2.30,-2.30,99.90,1038748,28,20362,-76
2023-12-02 19:06:01,-2.40,-2.40,-2.40,99.90,1033967,28,19910,-81
2023-12-02 19:06:32,-2.40,-2.40,-2.40,99.90,1034897,28,20715,-79
2023-12-02 19:07:02,-2.40,-2.40,-2.40,99.90,1032425,28,20455,-80
2023-12-02 19:07:33,-2.40,-2.40,-2.40,99.90,1033357,28,19914,-78
2023-12-02 19:08:03,-2.50,-2.50,-2.50,99.90,1033189,28,20203,-78
2023-12-02 19:08:34,-2.50,-2.50,-2.50,99.90,1032909,28,19921,-78
2023-12-02 19:09:05,-2.40,-2.40,-2.40,99.90,1034237,28,20392,-81
2023-12-02 19:09:35,-2.40,-2.40,-2.40,99.90,1033598,28,19909,-80
2023-12-02 19:10:06,-2.40,-2.40,-2.40,99.90,1031421,28,20269,-80
2023-12-02 19:10:38,-2.40,-2.40,-2.40,99.90,1033881,28,19917,-80
2023-12-02 19:11:09,-2.40,-2.40,-2.40,99.90,1026983,28,21110,-79
2023-12-02 19:11:40,-2.40,-2.40,-2.40,99.90,1028892,28,19950,-82
2023-12-02 19:12:12,-2.40,-2.40,-2.40,99.90,1030960,28,20010,-81
2023-12-02 19:12:43,-2.40,-2.40,-2.40,99.90,1030428,28,19910,-79
2023-12-02 19:13:13,-2.40,-2.40,-2.40,99.90,1033218,28,19924,-80
2023-12-02 19:13:44,-2.40,-2.40,-2.40,99.90,1034633,28,20372,-80
2023-12-02 19:14:14,-2.40,-2.40,-2.40,99.90,1035130,28,20218,-80
2023-12-02 19:14:45,-2.40,-2.40,-2.40,99.90,1038841,28,19913,-80
2023-12-02 19:15:16,-2.40,-2.40,-2.40,99.90,1036957,28,20039,-79
2023-12-02 19:15:47,-2.40,-2.40,-2.40,99.90,1034900,28,20043,-80
2023-12-02 19:16:17,-2.40,-2.40,-2.40,99.90,1034757,28,19921,-81
2023-12-02 19:16:48,-2.50,-2.50,-2.50,99.90,1036268,28,20299,-79
2023-12-02 19:17:18,-2.40,-2.40,-2.40,99.90,1039138,28,20258,-80
2023-12-02 19:17:49,-2.50,-2.50,-2.50,99.90,1037522,28,19912,-80
2023-12-02 19:18:19,-2.50,-2.50,-2.50,99.90,1033330,28,19915,-81
2023-12-02 19:18:50,-2.50,-2.50,-2.50,99.90,1033386,28,19955,-80
2023-12-02 19:19:20,-2.50,-2.50,-2.50,99.90,1030454,28,20012,-79
2023-12-02 19:19:51,-2.50,-2.50,-2.50,99.90,1032231,28,20500,-81
2023-12-02 19:20:22,-2.50,-2.50,-2.50,99.90,1033287,28,19910,-81
2023-12-02 19:20:52,-2.50,-2.50,-2.50,99.90,1032644,28,19916,-81
2023-12-02 19:21:23,-2.50,-2.50,-2.50,99.90,1035314,28,19909,-80
2023-12-02 19:21:54,-2.50,-2.50,-2.50,99.90,1035245,28,20000,-80
2023-12-02 19:22:25,-2.50,-2.50,-2.50,99.90,1031813,28,20286,-81
2023-12-02 19:22:55,-2.50,-2.50,-2.50,99.90,1037359,28,19912,-80
2023-12-02 19:23:26,-2.50,-2.50,-2.50,99.90,1032899,28,19933,-80
2023-12-02 19:23:59,-2.50,-2.50,-2.50,99.90,1033413,28,19963,-79
2023-12-02 19:24:30,-2.60,-2.60,-2.60,99.90,1035644,28,19931,-79
2023-12-02 19:25:01,-2.50,-2.50,-2.50,99.90,1030990,28,19961,-79
2023-12-02 19:25:31,-2.50,-2.50,-2.50,99.90,1031672,28,19920,-85
2023-12-02 19:26:02,-2.50,-2.50,-2.50,99.90,1034094,28,19936,-78
2023-12-02 19:26:40,-2.50,-2.50,-2.50,99.90,1035369,28,19921,-81
2023-12-02 19:27:11,-2.40,-2.40,-2.40,99.90,1034671,28,19905,-79
2023-12-02 19:27:41,-2.40,-2.40,-2.40,99.90,1034433,28,19922,-81
2023-12-02 19:28:18,-2.40,-2.40,-2.40,99.90,1032916,28,19996,-78
2023-12-02 19:28:50,-2.40,-2.40,-2.40,99.90,1034774,28,19913,-81
2023-12-02 19:29:22,-2.40,-2.40,-2.40,99.90,1032828,28,19909,-83
2023-12-02 19:29:52,-2.50,-2.50,-2.50,99.90,1034050,28,20012,-84
2023-12-02 19:30:23,-2.40,-2.40,-2.40,99.90,1034792,28,19911,-80
2023-12-02 19:30:56,-2.40,-2.40,-2.40,99.90,1034837,28,19979,-81
2023-12-02 19:31:27,-2.40,-2.40,-2.40,99.90,1035757,28,19906,-82
2023-12-02 19:32:01,-2.40,-2.40,-2.40,99.90,1034668,28,19906,-79
2023-12-02 19:32:31,-2.40,-2.40,-2.40,99.90,1033069,28,19901,-81
2023-12-02 19:33:02,-2.40,-2.40,-2.40,99.90,1039021,28,20280,-81
2023-12-02 19:33:32,-2.50,-2.50,-2.50,99.90,1031722,28,19947,-79
2023-12-02 19:34:03,-2.60,-2.60,-2.60,99.90,1035717,28,20413,-78
2023-12-02 19:34:34,-2.60,-2.60,-2.60,99.90,1035923,28,19913,-79
2023-12-02 19:35:04,-2.60,-2.60,-2.60,99.90,1033278,28,19921,-78
2023-12-02 19:35:35,-2.60,-2.60,-2.60,99.90,1034147,28,19923,-77
2023-12-02 19:36:06,-2.60,-2.60,-2.60,99.90,1034985,28,20029,-79
2023-12-02 19:36:36,-2.60,-2.60,-2.60,99.90,1035192,28,20373,-80
2023-12-02 19:37:07,-2.50,-2.50,-2.50,99.90,1033196,28,20020,-79
2023-12-02 19:37:38,-2.60,-2.60,-2.60,99.90,1035321,28,19939,-81
2023-12-02 19:38:11,-2.60,-2.60,-2.60,99.90,1034753,28,19948,-80
2023-12-02 19:38:42,-2.60,-2.60,-2.60,99.90,1035716,28,19906,-78
2023-12-02 19:39:12,-2.60,-2.60,-2.60,99.90,1034747,28,19906,-80
2023-12-02 19:39:46,-2.60,-2.60,-2.60,99.90,1035372,28,19905,-83
2023-12-02 19:40:16,-2.60,-2.60,-2.60,99.90,1026202,28,19911,-78
2023-12-02 19:40:47,-2.60,-2.60,-2.60,99.90,1030879,28,19906,-79
2023-12-02 19:41:18,-2.60,-2.60,-2.60,99.90,1031245,28,19910,-79
2023-12-02 19:41:48,-2.60,-2.60,-2.60,99.90,1030900,28,19913,-77
2023-12-02 19:42:21,-2.60,-2.60,-2.60,99.90,1033842,28,19979,-77
2023-12-02 19:42:52,-2.60,-2.60,-2.60,99.90,1028758,28,20017,-77
2023-12-02 19:43:22,-2.60,-2.60,-2.60,99.90,1026388,28,19906,-79
2023-12-02 19:43:53,-2.60,-2.60,-2.60,99.90,1033303,28,20024,-78
2023-12-02 19:44:24,-2.60,-2.60,-2.60,99.90,1035302,28,19963,-78
2023-12-02 19:44:54,-2.60,-2.60,-2.60,99.90,1033467,28,19912,-80
2023-12-02 19:45:43,-2.60,-2.60,-2.60,99.90,1036458,28,19920,-79
2023-12-02 19:46:13,-2.60,-2.60,-2.60,99.90,1034719,28,19917,-85
2023-12-02 19:46:55,-2.60,-2.60,-2.60,99.90,1030178,28,19925,-79
2023-12-02 19:47:26,-2.60,-2.60,-2.60,99.90,1029336,28,20052,-76
2023-12-02 19:47:57,-2.70,-2.70,-2.70,99.90,1028546,28,19910,-78
2023-12-02 19:48:27,-2.70,-2.70,-2.70,99.90,1030326,28,20293,-78
2023-12-02 19:48:58,-2.70,-2.70,-2.70,99.90,1028726,28,19906,-79
2023-12-02 19:49:28,-2.60,-2.60,-2.60,99.90,1032509,28,19917,-78
2023-12-02 19:49:59,-2.70,-2.70,-2.70,99.90,1033587,28,19910,-78
2023-12-02 19:50:30,-2.70,-2.70,-2.70,99.90,1032279,28,19910,-78
2023-12-02 19:51:00,-2.70,-2.70,-2.70,99.90,1031233,28,20019,-78
2023-12-02 19:51:31,-2.70,-2.70,-2.70,99.90,1034220,28,19905,-78
2023-12-02 19:52:02,-2.70,-2.70,-2.70,99.90,1034169,28,19905,-78
2023-12-02 19:52:32,-2.70,-2.70,-2.70,99.90,1033451,28,20016,-79
2023-12-02 19:53:03,-2.70,-2.70,-2.70,99.90,1033173,28,19913,-78
2023-12-02 19:53:34,-2.70,-2.70,-2.70,99.90,1034300,28,19910,-77
2023-12-02 19:54:04,-2.70,-2.70,-2.70,99.90,1034246,28,19913,-77
2023-12-02 19:54:35,-2.70,-2.70,-2.70,99.90,1033951,28,19921,-80
2023-12-02 19:55:06,-2.80,-2.80,-2.80,99.90,1033869,28,20004,-81
2023-12-02 19:55:36,-2.80,-2.80,-2.80,99.90,1034187,28,19905,-77
2023-12-02 19:56:08,-2.80,-2.80,-2.80,99.90,1036904,28,19920,-80
2023-12-02 19:56:38,-2.80,-2.80,-2.80,99.90,1035430,28,20555,-79
2023-12-02 19:57:09,-2.80,-2.80,-2.80,99.90,1036988,28,19913,-77
2023-12-02 19:57:39,-2.80,-2.80,-2.80,99.90,1030295,28,20500,-78
2023-12-02 19:58:13,-2.80,-2.80,-2.80,99.90,1030676,28,19914,-76
2023-12-02 19:58:53,-2.80,-2.80,-2.80,99.90,1026863,28,19913,-79
2023-12-02 19:59:26,-2.70,-2.70,-2.70,99.90,1027386,28,20353,-78
2023-12-02 19:59:57,-2.70,-2.70,-2.70,99.90,1031939,28,20452,-81
2023-12-02 20:00:29,-2.70,-2.70,-2.70,99.90,1033987,28,19905,-80
2023-12-02 20:01:00,-2.80,-2.80,-2.80,99.90,1034623,28,19912,-79
2023-12-02 20:01:31,-2.80,-2.80,-2.80,99.90,1034464,28,19909,-79
2023-12-02 20:02:02,-2.70,-2.70,-2.70,99.90,1037132,28,19909,-78
2023-12-02 20:02:32,-2.70,-2.70,-2.70,99.90,1035928,28,19909,-78
2023-12-02 20:03:03,-2.70,-2.70,-2.70,99.90,1034069,28,19929,-77
2023-12-02 20:03:34,-2.70,-2.70,-2.70,99.90,1025984,28,19910,-81
2023-12-02 20:04:05,-2.70,-2.70,-2.70,99.90,1024463,28,20661,-81
2023-12-02 20:04:36,-2.70,-2.70,-2.70,99.90,1025512,28,19948,-80
2023-12-02 20:05:08,-2.60,-2.60,-2.60,99.90,1030453,28,19976,-79
2023-12-02 20:05:39,-2.70,-2.70,-2.70,99.90,1032230,28,19930,-79
2023-12-02 20:06:09,-2.70,-2.70,-2.70,99.90,1034578,28,19914,-80
2023-12-02 20:06:40,-2.70,-2.70,-2.70,99.90,1036346,28,20024,-78
2023-12-02 20:07:11,-2.70,-2.70,-2.70,99.90,1032826,28,20439,-80
2023-12-02 20:07:41,-2.70,-2.70,-2.70,99.90,1033588,28,20000,-80
2023-12-02 20:08:12,-2.70,-2.70,-2.70,99.90,1037700,28,19967,-79
2023-12-02 20:08:43,-2.70,-2.70,-2.70,99.90,1035077,28,19909,-80
2023-12-02 20:09:13,-2.70,-2.70,-2.70,99.90,1034477,28,19996,-81
2023-12-02 20:09:44,-2.80,-2.80,-2.80,99.90,1035829,28,20036,-80
2023-12-02 20:10:15,-2.70,-2.70,-2.70,99.90,1033550,28,19952,-80
2023-12-02 20:10:45,-2.70,-2.70,-2.70,99.90,1034613,28,19917,-80
2023-12-02 20:11:16,-2.80,-2.80,-2.80,99.90,1038299,28,20376,-80
2023-12-02 20:11:54,-2.70,-2.70,-2.70,99.90,1034716,28,20415,-79
2023-12-02 20:12:24,-2.70,-2.70,-2.70,99.90,1030701,28,20105,-81
2023-12-02 20:12:55,-2.70,-2.70,-2.70,99.90,1030683,28,19906,-82
2023-12-02 20:13:28,-2.70,-2.70,-2.70,99.90,1033762,28,19947,-81
2023-12-02 20:13:59,-2.70,-2.70,-2.70,99.90,1034328,28,19905,-80
2023-12-02 20:14:30,-2.70,-2.70,-2.70,99.90,1034403,28,19948,-80
2023-12-02 20:15:00,-2.70,-2.70,-2.70,99.90,1034151,28,19911,-81
2023-12-02 20:15:31,-2.70,-2.70,-2.70,99.90,1035049,28,19932,-80
2023-12-02 20:16:03,-2.70,-2.70,-2.70,99.90,1033937,28,20048,-81
2023-12-02 20:16:33,-2.70,-2.70,-2.70,99.90,1030740,28,19913,-82
2023-12-02 20:17:04,-2.70,-2.70,-2.70,99.90,1032333,28,19901,-81
2023-12-02 20:17:37,-2.70,-2.70,-2.70,99.90,1026808,28,20463,-80
2023-12-02 20:18:08,-2.70,-2.70,-2.70,99.90,1031968,28,20436,-80
2023-12-02 20:18:39,-2.80,-2.80,-2.80,99.90,1030546,28,19907,-81
2023-12-02 20:19:09,-2.70,-2.70,-2.70,99.90,1026897,28,20524,-81
2023-12-02 20:19:40,-2.70,-2.70,-2.70,99.90,1026266,28,19977,-81
2023-12-02 20:20:13,-2.70,-2.70,-2.70,99.90,1023666,28,20433,-79
2023-12-02 20:20:44,-2.70,-2.70,-2.70,99.90,1027158,28,20399,-83
2023-12-02 20:21:14,-2.70,-2.70,-2.70,99.90,1031841,28,19913,-79
2023-12-02 20:21:45,-2.70,-2.70,-2.70,99.90,1035553,28,19906,-81
2023-12-02 20:22:16,-2.70,-2.70,-2.70,99.90,1030411,28,19914,-80
2023-12-02 20:22:47,-2.70,-2.70,-2.70,99.90,1035839,28,20268,-80
2023-12-02 20:23:21,-2.70,-2.70,-2.70,99.90,1034353,28,19976,-80
2023-12-02 20:23:52,-2.70,-2.70,-2.70,99.90,1026819,28,19968,-82
2023-12-02 20:24:23,-2.70,-2.70,-2.70,99.90,1030874,28,19957,-80
2023-12-02 20:24:53,-2.70,-2.70,-2.70,99.90,1035461,28,19910,-79
2023-12-02 20:25:24,-2.70,-2.70,-2.70,99.90,1038116,28,19913,-79
2023-12-02 20:25:55,-2.70,-2.70,-2.70,99.90,1036893,28,19959,-80
2023-12-02 20:26:25,-2.70,-2.70,-2.70,99.90,1034750,28,19909,-80
2023-12-02 20:26:56,-2.70,-2.70,-2.70,99.90,1034461,28,20284,-81
2023-12-02 20:27:27,-2.70,-2.70,-2.70,99.90,1034649,28,19944,-81
2023-12-02 20:27:57,-2.70,-2.70,-2.70,99.90,1035819,28,19909,-80
2023-12-02 20:28:28,-2.80,-2.80,-2.80,99.90,1038037,28,19944,-81
2023-12-02 20:28:59,-2.80,-2.80,-2.80,99.90,1035634,28,19906,-80
2023-12-02 20:29:30,-2.80,-2.80,-2.80,99.90,1035558,28,19918,-82
2023-12-02 20:30:00,-2.70,-2.70,-2.70,99.90,1030639,28,19910,-83
2023-12-02 20:30:31,-2.80,-2.80,-2.80,99.90,1031557,28,19906,-81
2023-12-02 20:31:01,-2.80,-2.80,-2.80,99.90,1031438,28,19910,-83
2023-12-02 20:31:32,-2.80,-2.80,-2.80,99.90,1033380,28,19910,-83
2023-12-02 20:32:03,-2.80,-2.80,-2.80,99.90,1039096,28,19910,-83
2023-12-02 20:32:34,-2.80,-2.80,-2.80,99.90,1035711,28,19937,-83
2023-12-02 20:33:04,-2.80,-2.80,-2.80,99.90,1039039,28,19923,-81
2023-12-02 20:33:35,-2.80,-2.80,-2.80,99.90,1033285,28,19937,-82
2023-12-02 20:34:05,-2.90,-2.90,-2.90,99.90,1030201,28,20264,-81
2023-12-02 20:34:37,-2.90,-2.90,-2.90,99.90,1030708,28,20000,-82
2023-12-02 20:35:08,-2.90,-2.90,-2.90,99.90,1031347,28,20000,-84
2023-12-02 20:35:38,-2.90,-2.90,-2.90,99.90,1030364,28,19906,-82
2023-12-02 20:36:09,-2.90,-2.90,-2.90,99.90,1026636,28,19902,-82
2023-12-02 20:36:41,-2.90,-2.90,-2.90,99.90,1031901,28,20000,-82
2023-12-02 20:37:11,-2.90,-2.90,-2.90,99.90,1030608,28,19910,-83
2023-12-02 20:37:42,-2.90,-2.90,-2.90,99.90,1030950,28,19910,-82
2023-12-02 20:38:15,-2.90,-2.90,-2.90,99.90,1035316,28,19944,-82
2023-12-02 20:38:46,-2.90,-2.90,-2.90,99.90,1035176,28,19940,-83
2023-12-02 20:39:19,-2.90,-2.90,-2.90,99.90,1030022,28,19989,-81
2023-12-02 20:39:49,-2.90,-2.90,-2.90,99.90,1029941,28,20191,-81
2023-12-02 20:40:20,-2.90,-2.90,-2.90,99.90,1030835,28,20529,-83
2023-12-02 20:40:52,-2.90,-2.90,-2.90,99.90,1026497,28,19993,-83
2023-12-02 20:41:25,-2.90,-2.90,-2.90,99.90,1031516,28,19917,-81
2023-12-02 20:42:00,-2.90,-2.90,-2.90,99.90,1026813,28,19916,-83
2023-12-02 20:42:31,-2.90,-2.90,-2.90,99.90,1033561,28,19906,-83
2023-12-02 20:43:02,-2.90,-2.90,-2.90,99.90,1034573,28,20313,-81
2023-12-02 20:43:33,-3.00,-3.00,-3.00,99.90,1035370,28,19932,-82
2023-12-02 20:44:04,-3.00,-3.00,-3.00,99.90,1038746,28,19909,-83
2023-12-02 20:44:35,-3.00,-3.00,-3.00,99.90,1034460,28,20333,-82
2023-12-02 20:45:06,-3.00,-3.00,-3.00,99.90,1034493,28,19905,-83
2023-12-02 20:45:36,-3.00,-3.00,-3.00,99.90,1030397,28,19942,-84
2023-12-02 20:46:07,-3.00,-3.00,-3.00,99.90,1031501,28,19909,-83
2023-12-02 20:46:39,-3.00,-3.00,-3.00,99.90,1034896,28,19910,-81
2023-12-02 20:47:11,-3.10,-3.10,-3.10,99.90,1034950,28,20507,-83
2023-12-02 20:47:41,-3.10,-3.10,-3.10,99.90,1036356,28,19956,-81
2023-12-02 20:48:13,-3.20,-3.20,-3.20,99.90,1038752,28,19991,-82
2023-12-02 20:48:47,-3.10,-3.10,-3.10,99.90,1036924,28,20385,-82
2023-12-02 20:49:19,-3.10,-3.10,-3.10,99.90,1035222,28,20415,-82
2023-12-02 20:49:49,-3.10,-3.10,-3.10,99.90,1034548,28,19922,-81
2023-12-02 20:50:20,-3.10,-3.10,-3.10,99.90,1034442,28,19913,-82
2023-12-02 20:50:50,-3.20,-3.20,-3.20,99.90,1034059,28,19923,-80
2023-12-02 20:51:21,-3.20,-3.20,-3.20,99.90,1030672,28,19910,-80
2023-12-02 20:51:51,-3.10,-3.10,-3.10,99.90,1029889,28,19906,-81
2023-12-02 20:52:22,-3.20,-3.20,-3.20,99.90,1033742,28,19972,-83
2023-12-02 20:52:52,-3.20,-3.20,-3.20,99.90,1030284,28,19947,-82
2023-12-02 20:53:23,-3.20,-3.20,-3.20,99.90,1034522,28,19905,-83
2023-12-02 20:53:54,-3.20,-3.20,-3.20,99.90,1037225,28,20304,-81
2023-12-02 20:54:27,-3.20,-3.20,-3.20,99.90,1034492,28,19905,-82
2023-12-02 20:54:58,-3.20,-3.20,-3.20,99.90,1035120,28,19920,-85
2023-12-02 20:55:28,-3.20,-3.20,-3.20,99.90,1034811,28,19928,-82
2023-12-02 20:55:59,-3.20,-3.20,-3.20,99.90,1034762,28,19913,-85
2023-12-02 20:56:29,-3.20,-3.20,-3.20,99.90,1034288,28,19909,-82
2023-12-02 20:57:00,-3.20,-3.20,-3.20,99.90,1034452,28,19912,-82
2023-12-02 20:57:31,-3.20,-3.20,-3.20,99.90,1034447,28,20360,-81
2023-12-02 20:58:01,-3.20,-3.20,-3.20,99.90,1038357,28,19905,-79
2023-12-02 20:58:32,-3.20,-3.20,-3.20,99.90,1037277,28,19909,-81
2023-12-02 20:59:03,-3.20,-3.20,-3.20,99.90,1036850,28,19909,-83
2023-12-02 20:59:34,-3.20,-3.20,-3.20,99.90,1035729,28,20364,-82
2023-12-02 21:00:05,-3.20,-3.20,-3.20,99.90,1037310,28,19912,-82
2023-12-02 21:00:36,-3.20,-3.20,-3.20,99.90,1034066,28,19977,-83
2023-12-02 21:01:07,-3.20,-3.20,-3.20,99.90,1033939,28,19940,-82
2023-12-02 21:01:37,-3.20,-3.20,-3.20,99.90,1033277,28,19912,-82
2023-12-02 21:02:08,-3.20,-3.20,-3.20,99.90,1026994,28,19913,-81
2023-12-02 21:02:39,-3.20,-3.20,-3.20,99.90,1030432,28,20336,-84
2023-12-02 21:03:09,-3.20,-3.20,-3.20,99.90,1035269,28,19910,-81
2023-12-02 21:03:41,-3.30,-3.30,-3.30,99.90,1039056,28,19912,-83
2023-12-02 21:04:12,-3.30,-3.30,-3.30,99.90,1039174,28,20319,-81
2023-12-02 21:04:42,-3.30,-3.30,-3.30,99.90,1035502,28,19912,-79
2023-12-02 21:05:13,-3.30,-3.30,-3.30,99.90,1034673,28,19909,-83
2023-12-02 21:05:44,-3.30,-3.30,-3.30,99.90,1031761,28,19937,-82
2023-12-02 21:06:14,-3.30,-3.30,-3.30,99.90,1026679,28,19936,-82
2023-12-02 21:06:45,-3.30,-3.30,-3.30,99.90,1030204,28,19994,-80
2023-12-02 21:07:15,-3.30,-3.30,-3.30,99.90,1030207,28,19921,-81
2023-12-02 21:07:46,-3.30,-3.30,-3.30,99.90,1033243,28,20525,-81
2023-12-02 21:08:16,-3.30,-3.30,-3.30,99.90,1038547,28,19999,-81
2023-12-02 21:08:49,-3.30,-3.30,-3.30,99.90,1038611,28,20055,-80
2023-12-02 21:09:19,-3.30,-3.30,-3.30,99.90,1037465,28,20010,-83
2023-12-02 21:09:50,-3.30,-3.30,-3.30,99.90,1037006,28,19910,-81
2023-12-02 21:10:21,-3.30,-3.30,-3.30,99.90,1035593,28,20411,-81
2023-12-02 21:10:55,-3.30,-3.30,-3.30,99.90,1034833,28,19917,-81
2023-12-02 21:11:25,-3.30,-3.30,-3.30,99.90,1033561,28,19918,-81
2023-12-02 21:11:56,-3.30,-3.30,-3.30,99.90,1032084,28,19910,-79
2023-12-02 21:12:27,-3.30,-3.30,-3.30,99.90,1032398,28,19906,-80
2023-12-02 21:12:58,-3.30,-3.30,-3.30,99.90,1030119,28,19925,-81
2023-12-02 21:13:31,-3.30,-3.30,-3.30,99.90,1033457,28,19936,-82
2023-12-02 21:14:01,-3.30,-3.30,-3.30,99.90,1036188,28,19948,-83
2023-12-02 21:14:32,-3.30,-3.30,-3.30,99.90,1037169,28,20376,-82
2023-12-02 21:15:03,-3.30,-3.30,-3.30,99.90,1036078,28,20414,-82
2023-12-02 21:15:34,-3.30,-3.30,-3.30,99.90,1035430,28,20522,-81
2023-12-02 21:16:05,-3.30,-3.30,-3.30,99.90,1037462,28,19913,-80
2023-12-02 21:16:35,-3.40,-3.40,-3.40,99.90,1037121,28,20054,-82
2023-12-02 21:17:06,-3.40,-3.40,-3.40,99.90,1034978,28,20095,-82
2023-12-02 21:17:36,-3.30,-3.30,-3.30,99.90,1035459,28,19992,-82
2023-12-02 21:18:07,-3.30,-3.30,-3.30,99.90,1037194,28,20000,-82
2023-12-02 21:18:37,-3.30,-3.30,-3.30,99.90,1038391,28,19913,-82
2023-12-02 21:19:08,-3.30,-3.30,-3.30,99.90,1038333,28,19921,-81
2023-12-02 21:19:39,-3.40,-3.40,-3.40,99.90,1038594,28,19917,-82
2023-12-02 21:20:09,-3.30,-3.30,-3.30,99.90,1034113,28,19916,-82
2023-12-02 21:20:40,-3.30,-3.30,-3.30,99.90,1032655,28,20369,-83
2023-12-02 21:21:10,-3.30,-3.30,-3.30,99.90,1031060,28,20008,-80
2023-12-02 21:21:41,-3.30,-3.30,-3.30,99.90,1037874,28,19988,-83
2023-12-02 21:22:12,-3.30,-3.30,-3.30,99.90,1034178,28,19971,-82
2023-12-02 21:22:43,-3.30,-3.30,-3.30,99.90,1032080,28,19905,-81
2023-12-02 21:23:13,-3.30,-3.30,-3.30,99.90,1032519,28,19902,-83
2023-12-02 21:23:44,-3.30,-3.30,-3.30,99.90,1035576,28,19932,-83
2023-12-02 21:24:15,-3.30,-3.30,-3.30,99.90,1037837,28,19911,-83
2023-12-02 21:24:46,-3.30,-3.30,-3.30,99.90,1034811,28,19940,-83
2023-12-02 21:25:17,-3.20,-3.20,-3.20,99.90,1034648,28,19905,-82
2023-12-02 21:25:47,-3.30,-3.30,-3.30,99.90,1035399,28,19912,-80
2023-12-02 21:26:18,-3.30,-3.30,-3.30,99.90,1034613,28,19909,-80
2023-12-02 21:26:48,-3.30,-3.30,-3.30,99.90,1031642,28,19909,-79
2023-12-02 21:27:19,-3.30,-3.30,-3.30,99.90,1031082,28,19910,-80
2023-12-02 21:27:50,-3.30,-3.30,-3.30,99.90,1030222,28,19921,-80
2023-12-02 21:28:20,-3.30,-3.30,-3.30,99.90,1034371,28,19913,-81
2023-12-02 21:28:53,-3.30,-3.30,-3.30,99.90,1035966,28,19906,-79
2023-12-02 21:29:24,-3.20,-3.20,-3.20,99.90,1033340,28,19913,-79
2023-12-02 21:29:57,-3.20,-3.20,-3.20,99.90,1035529,28,20277,-81
2023-12-02 21:30:43,-3.20,-3.20,-3.20,99.90,1035824,28,19921,-81
2023-12-02 21:31:14,-3.30,-3.30,-3.30,99.90,1036277,28,20337,-80
2023-12-02 21:31:44,-3.20,-3.20,-3.20,99.90,1038958,28,19916,-82
2023-12-02 21:32:22,-3.20,-3.20,-3.20,99.90,1036716,28,19912,-79
2023-12-02 21:32:58,-3.20,-3.20,-3.20,99.90,1035044,28,20326,-79
2023-12-02 21:33:34,-3.20,-3.20,-3.20,99.90,1036424,28,19996,-79
2023-12-02 21:34:10,-3.20,-3.20,-3.20,99.90,1030508,28,19956,-81
2023-12-02 21:34:41,-3.20,-3.20,-3.20,99.90,1032615,28,20032,-80
2023-12-02 21:35:11,-3.20,-3.20,-3.20,99.90,1037169,28,19906,-81
2023-12-02 21:35:52,-3.30,-3.30,-3.30,99.90,1034656,28,19940,-80
2023-12-02 21:36:23,-3.30,-3.30,-3.30,99.90,1031138,28,19956,-81
2023-12-02 21:37:06,-3.30,-3.30,-3.30,99.90,1030058,28,20035,-82
2023-12-02 21:37:36,-3.30,-3.30,-3.30,99.90,1027603,28,20421,-82
2023-12-02 21:38:36,-3.30,-3.30,-3.30,99.90,1030039,28,19906,-81
2023-12-02 21:39:12,-3.30,-3.30,-3.30,99.90,1033150,28,20000,-78
2023-12-02 21:39:52,-3.30,-3.30,-3.30,99.90,1039513,28,19943,-82
2023-12-02 21:40:27,-3.30,-3.30,-3.30,99.90,1037945,28,20125,-81
2023-12-02 21:40:57,-3.40,-3.40,-3.40,99.90,1034999,28,20576,-81
2023-12-02 21:41:28,-3.40,-3.40,-3.40,99.90,1035717,28,19913,-81
2023-12-02 21:41:59,-3.40,-3.40,-3.40,99.90,1039164,28,19905,-82
2023-12-02 21:42:34,-3.30,-3.30,-3.30,99.90,1035239,28,19913,-80
2023-12-02 21:43:05,-3.30,-3.30,-3.30,99.90,1030746,28,20165,-83
2023-12-02 21:43:39,-3.30,-3.30,-3.30,99.90,1034556,28,20000,-80
2023-12-02 21:44:41,-3.30,-3.30,-3.30,99.90,1028965,28,19942,-82
2023-12-02 21:45:32,-3.30,-3.30,-3.30,99.90,1034175,28,20961,-79
2023-12-02 21:46:04,-3.30,-3.30,-3.30,99.90,1030916,28,19914,-79
2023-12-02 21:46:35,-3.30,-3.30,-3.30,99.90,1034173,28,19920,-79
2023-12-02 21:47:12,-3.30,-3.30,-3.30,99.90,1034448,28,19918,-80
2023-12-02 21:47:42,-3.30,-3.30,-3.30,99.90,1029952,28,19957,-80
2023-12-02 21:48:23,-3.30,-3.30,-3.30,99.90,1033691,28,19913,-80
2023-12-02 21:48:58,-3.30,-3.30,-3.30,99.90,1034297,28,20581,-80
2023-12-02 21:49:29,-3.40,-3.40,-3.40,99.90,1035189,28,19913,-79
2023-12-02 21:50:02,-3.50,-3.50,-3.50,99.90,1036964,28,20272,-79
2023-12-02 21:50:37,-3.50,-3.50,-3.50,99.90,1035311,28,20410,-78
2023-12-02 21:51:32,-3.40,-3.40,-3.40,99.90,1036799,28,19909,-79
2023-12-02 21:52:04,-3.40,-3.40,-3.40,99.90,1031267,28,19906,-81
2023-12-02 21:52:36,-3.50,-3.50,-3.50,99.90,1034733,28,20261,-80
2023-12-02 21:53:14,-3.50,-3.50,-3.50,99.90,1035187,28,19929,-78
2023-12-02 21:53:44,-3.50,-3.50,-3.50,99.90,1035030,28,19948,-81
2023-12-02 21:54:18,-3.50,-3.50,-3.50,99.90,1036648,28,19931,-79
2023-12-02 21:54:49,-3.50,-3.50,-3.50,99.90,1035062,28,19913,-79
2023-12-02 21:55:24,-3.40,-3.40,-3.40,99.90,1036615,28,19923,-80
2023-12-02 21:55:56,-3.40,-3.40,-3.40,99.90,1035160,28,19916,-80
2023-12-02 21:56:27,-3.40,-3.40,-3.40,99.90,1035479,28,19914,-80
2023-12-02 21:56:59,-3.40,-3.40,-3.40,99.90,1034869,28,19909,-79
2023-12-02 21:57:29,-3.30,-3.30,-3.30,99.90,1031569,28,20000,-79
2023-12-02 21:58:00,-3.30,-3.30,-3.30,99.90,1031358,28,19926,-81
2023-12-02 21:58:34,-3.30,-3.30,-3.30,99.90,1031809,28,19916,-78
2023-12-02 21:59:16,-3.30,-3.30,-3.30,99.90,1033422,28,19918,-80
2023-12-02 21:59:47,-3.30,-3.30,-3.30,99.90,1033202,28,20000,-78
2023-12-02 22:00:19,-3.30,-3.30,-3.30,99.90,1034170,28,19917,-79
2023-12-02 22:00:56,-3.30,-3.30,-3.30,99.90,1030528,28,20472,-80
2023-12-02 22:01:27,-3.20,-3.20,-3.20,99.90,1032329,28,19906,-79
2023-12-02 22:01:58,-3.30,-3.30,-3.30,99.90,1034218,28,19967,-80
2023-12-02 22:02:38,-3.30,-3.30,-3.30,99.90,1036819,28,20396,-80
2023-12-02 22:03:13,-3.30,-3.30,-3.30,99.90,1029912,28,19906,-79
2023-12-02 22:03:44,-3.30,-3.30,-3.30,99.90,1034862,28,20082,-81
2023-12-02 22:04:21,-3.30,-3.30,-3.30,99.90,1034602,28,19909,-83
2023-12-02 22:04:53,-3.30,-3.30,-3.30,99.90,1034387,28,19906,-80
2023-12-02 22:05:26,-3.30,-3.30,-3.30,99.90,1035971,28,20609,-82
2023-12-02 22:05:59,-3.30,-3.30,-3.30,99.90,1035360,28,19933,-81
2023-12-02 22:06:43,-3.40,-3.40,-3.40,99.90,1034911,28,19944,-81
2023-12-02 22:07:22,-3.40,-3.40,-3.40,99.90,1031242,28,19910,-79
2023-12-02 22:07:54,-3.40,-3.40,-3.40,99.90,1032951,28,19909,-79
2023-12-02 22:08:27,-3.40,-3.40,-3.40,99.90,1034897,28,19910,-77
2023-12-02 22:08:58,-3.30,-3.30,-3.30,99.90,1034706,28,19913,-78
2023-12-02 22:09:58,-3.30,-3.30,-3.30,99.90,1034173,28,19909,-80
2023-12-02 22:10:28,-3.30,-3.30,-3.30,99.90,1021001,28,19917,-79
2023-12-02 22:10:59,-3.30,-3.30,-3.30,99.90,1029767,28,19933,-78
2023-12-02 22:11:42,-3.20,-3.20,-3.20,99.90,1033225,28,19967,-80
2023-12-02 22:12:15,-3.30,-3.30,-3.30,99.90,1028633,28,19910,-80
2023-12-02 22:12:45,-3.30,-3.30,-3.30,99.90,1032345,28,19901,-80
2023-12-02 22:13:18,-3.30,-3.30,-3.30,99.90,1035213,28,20490,-80
2023-12-02 22:13:49,-3.30,-3.30,-3.30,99.90,1031154,28,20367,-80
2023-12-02 22:14:20,-3.30,-3.30,-3.30,99.90,1035055,28,19916,-80
2023-12-02 22:14:51,-3.30,-3.30,-3.30,99.90,1036512,28,19979,-80
2023-12-02 22:15:25,-3.40,-3.40,-3.40,99.90,1035923,28,20580,-80
2023-12-02 22:15:56,-3.40,-3.40,-3.40,99.90,1032801,28,19977,-79
2023-12-02 22:16:26,-3.30,-3.30,-3.30,99.90,1034632,28,19920,-81
2023-12-02 22:17:05,-3.30,-3.30,-3.30,99.90,1035081,28,20585,-79
2023-12-02 22:17:35,-3.30,-3.30,-3.30,99.90,1034831,28,19909,-79
2023-12-02 22:18:10,-3.30,-3.30,-3.30,99.90,1035493,28,20000,-80
2023-12-02 22:18:43,-3.30,-3.30,-3.30,99.90,1034569,28,20004,-80
2023-12-02 22:19:15,-3.30,-3.30,-3.30,99.90,1032571,28,19924,-79
2023-12-02 22:19:46,-3.20,-3.20,-3.20,99.90,1036089,28,20369,-81
2023-12-02 22:20:24,-3.20,-3.20,-3.20,99.90,1034918,28,20439,-79
2023-12-02 22:20:55,-3.20,-3.20,-3.20,99.90,1035893,28,19941,-80
2023-12-02 22:21:25,-3.20,-3.20,-3.20,99.90,1033875,28,19905,-82
2023-12-02 22:21:56,-3.30,-3.30,-3.30,99.90,1035626,28,19905,-79
2023-12-02 22:22:45,-3.30,-3.30,-3.30,99.90,1034902,28,19943,-79
2023-12-02 22:23:17,-3.30,-3.30,-3.30,99.90,1032638,28,19988,-82
2023-12-02 22:23:47,-3.40,-3.40,-3.40,99.90,1037160,28,19909,-79
2023-12-02 22:24:18,-3.40,-3.40,-3.40,99.90,1034379,28,19964,-80
2023-12-02 22:24:49,-3.40,-3.40,-3.40,99.90,1035590,28,19917,-78
2023-12-02 22:25:23,-3.30,-3.30,-3.30,99.90,1033233,28,19976,-84
2023-12-02 22:25:54,-3.30,-3.30,-3.30,99.90,1038810,28,19915,-84
2023-12-02 22:26:29,-3.30,-3.30,-3.30,99.90,1038352,28,19911,-81
2023-12-02 22:26:59,-3.20,-3.20,-3.20,99.90,1034367,28,20364,-81
2023-12-02 22:27:37,-3.20,-3.20,-3.20,99.90,1035998,28,19905,-81
2023-12-02 22:28:14,-3.30,-3.30,-3.30,99.90,1031558,28,19914,-81
2023-12-02 22:28:48,-3.30,-3.30,-3.30,99.90,1034162,28,19901,-82
2023-12-02 22:29:21,-3.20,-3.20,-3.20,99.90,1033757,28,20005,-81
2023-12-02 22:29:52,-3.20,-3.20,-3.20,99.90,1035252,28,20514,-79
2023-12-02 22:30:23,-3.20,-3.20,-3.20,99.90,1034389,28,20004,-78
2023-12-02 22:30:53,-3.30,-3.30,-3.30,99.90,1035809,28,20047,-81
2023-12-02 22:31:24,-3.40,-3.40,-3.40,99.90,1034604,28,19959,-77
2023-12-02 22:31:56,-3.40,-3.40,-3.40,99.90,1035346,28,20547,-79
2023-12-02 22:32:26,-3.30,-3.30,-3.30,99.90,1034103,28,19909,-79
2023-12-02 22:32:58,-3.30,-3.30,-3.30,99.90,1034728,28,19918,-82
2023-12-02 22:33:31,-3.30,-3.30,-3.30,99.90,1036679,28,19939,-78
2023-12-02 22:34:09,-3.30,-3.30,-3.30,99.90,1034937,28,19925,-82
2023-12-02 22:34:43,-3.30,-3.30,-3.30,99.90,1035448,28,20314,-79
2023-12-02 22:35:14,-3.20,-3.20,-3.20,99.90,1031656,28,20258,-80
2023-12-02 22:35:54,-3.20,-3.20,-3.20,99.90,1033940,28,19940,-82
2023-12-02 22:36:25,-3.20,-3.20,-3.20,99.90,1029368,28,19914,-80
2023-12-02 22:36:55,-3.20,-3.20,-3.20,99.90,1032088,28,19906,-82
2023-12-02 22:37:26,-3.20,-3.20,-3.20,99.90,1034210,28,20025,-83
2023-12-02 22:37:57,-3.20,-3.20,-3.20,99.90,1030877,28,19914,-81
2023-12-02 22:38:35,-3.20,-3.20,-3.20,99.90,1034300,28,20385,-81
2023-12-02 22:39:06,-3.20,-3.20,-3.20,99.90,1035614,28,19928,-81
2023-12-02 22:39:37,-3.20,-3.20,-3.20,99.90,1034394,28,20001,-80
2023-12-02 22:40:11,-3.20,-3.20,-3.20,99.90,1037084,28,20276,-80
2023-12-02 22:40:43,-3.20,-3.20,-3.20,99.90,1038688,28,19912,-78
2023-12-02 22:41:15,-3.30,-3.30,-3.30,99.90,1034369,28,19914,-80
2023-12-02 22:41:45,-3.30,-3.30,-3.30,99.90,1034227,28,19906,-80
2023-12-02 22:42:17,-3.30,-3.30,-3.30,99.90,1034443,28,19905,-82
2023-12-02 22:42:47,-3.30,-3.30,-3.30,99.90,1034004,28,20361,-80
2023-12-02 22:43:20,-3.30,-3.30,-3.30,99.90,1034656,28,19926,-80
2023-12-02 22:43:55,-3.30,-3.30,-3.30,99.90,1034287,28,19909,-80
2023-12-02 22:44:25,-3.30,-3.30,-3.30,99.90,1033480,28,19956,-79
2023-12-02 22:44:56,-3.20,-3.20,-3.20,99.90,1034098,28,19916,-80
2023-12-02 22:45:26,-3.20,-3.20,-3.20,99.90,1034485,28,19913,-79
2023-12-02 22:45:57,-3.20,-3.20,-3.20,99.90,1034053,28,20000,-80
2023-12-02 22:46:28,-3.20,-3.20,-3.20,99.90,1031283,28,19955,-81
2023-12-02 22:46:58,-3.20,-3.20,-3.20,99.90,1029996,28,20429,-81
2023-12-02 22:47:29,-3.20,-3.20,-3.20,99.90,1031120,28,19905,-81
2023-12-02 22:48:00,-3.20,-3.20,-3.20,99.90,1031982,28,20353,-81
2023-12-02 22:48:40,-3.20,-3.20,-3.20,99.90,1033702,28,19920,-80
2023-12-02 22:49:15,-3.10,-3.10,-3.10,99.90,1034244,28,19972,-80
2023-12-02 22:49:46,-3.10,-3.10,-3.10,99.90,1035613,28,19940,-80
2023-12-02 22:50:17,-3.20,-3.20,-3.20,99.90,1034558,28,19956,-81
2023-12-02 22:50:47,-3.20,-3.20,-3.20,99.90,1035160,28,19912,-79
2023-12-02 22:51:23,-3.10,-3.10,-3.10,99.90,1034548,28,19937,-81
2023-12-02 22:51:56,-3.10,-3.10,-3.10,99.90,1033286,28,19914,-79
2023-12-02 22:52:27,-3.20,-3.20,-3.20,99.90,1034808,28,20548,-80
2023-12-02 22:52:57,-3.20,-3.20,-3.20,99.90,1035249,28,19906,-80
2023-12-02 22:53:29,-3.20,-3.20,-3.20,99.90,1034017,28,19913,-79
2023-12-02 22:54:00,-3.20,-3.20,-3.20,99.90,1035213,28,19951,-80
2023-12-02 22:54:40,-3.20,-3.20,-3.20,99.90,1034494,28,19952,-81
2023-12-02 22:55:29,-3.20,-3.20,-3.20,99.90,1033394,28,19944,-80
2023-12-02 22:56:01,-3.20,-3.20,-3.20,99.90,1033147,28,19917,-80
2023-12-02 22:56:33,-3.30,-3.30,-3.30,99.90,1035040,28,19920,-80
2023-12-02 22:57:04,-3.20,-3.20,-3.20,99.90,1034617,28,19913,-81
2023-12-02 22:57:35,-3.30,-3.30,-3.30,99.90,1034598,28,19937,-80
2023-12-02 22:58:05,-3.20,-3.20,-3.20,99.90,1034485,28,19915,-79
2023-12-02 22:58:46,-3.20,-3.20,-3.20,99.90,1034455,28,20289,-80
2023-12-02 22:59:20,-3.20,-3.20,-3.20,99.90,1033810,28,20334,-78
2023-12-02 22:59:52,-3.20,-3.20,-3.20,99.90,1034135,28,19910,-79
2023-12-02 23:00:31,-3.20,-3.20,-3.20,99.90,1033282,28,20573,-79
2023-12-02 23:01:02,-3.20,-3.20,-3.20,99.90,1029860,28,20672,-79
2023-12-02 23:01:33,-3.30,-3.30,-3.30,99.90,1025534,28,20021,-79
2023-12-02 23:02:08,-3.30,-3.30,-3.30,99.90,1027349,28,20663,-79
2023-12-02 23:02:38,-3.40,-3.40,-3.40,99.90,1030987,28,19909,-80
2023-12-02 23:03:10,-3.40,-3.40,-3.40,99.90,1034411,28,20016,-80
2023-12-02 23:03:40,-3.30,-3.30,-3.30,99.90,1039201,28,20403,-79
2023-12-02 23:04:30,-3.30,-3.30,-3.30,99.90,1034969,28,20007,-80
2023-12-02 23:05:03,-3.30,-3.30,-3.30,99.90,1033625,28,19912,-80
2023-12-02 23:05:34,-3.30,-3.30,-3.30,99.90,1033755,28,19955,-80
2023-12-02 23:06:04,-3.30,-3.30,-3.30,99.90,1026503,28,20568,-81
2023-12-02 23:06:35,-3.30,-3.30,-3.30,99.90,1032228,28,19905,-81
2023-12-02 23:07:14,-3.30,-3.30,-3.30,99.90,1034050,28,19931,-80
2023-12-02 23:07:54,-3.30,-3.30,-3.30,99.90,1034464,28,19917,-81
2023-12-02 23:08:28,-3.30,-3.30,-3.30,99.90,1034404,28,20535,-80
2023-12-02 23:08:59,-3.30,-3.30,-3.30,99.90,1034171,28,19914,-79
2023-12-02 23:09:30,-3.30,-3.30,-3.30,99.90,1034575,28,19935,-79
2023-12-02 23:10:00,-3.30,-3.30,-3.30,99.90,1034077,28,20356,-78
2023-12-02 23:10:37,-3.30,-3.30,-3.30,99.90,1034410,28,20371,-78
2023-12-02 23:11:26,-3.30,-3.30,-3.30,99.90,1034617,28,19952,-82
2023-12-02 23:11:59,-3.30,-3.30,-3.30,99.90,1036628,28,19909,-78
2023-12-02 23:12:30,-3.20,-3.20,-3.20,99.90,1034250,28,19940,-79
2023-12-02 23:13:01,-3.20,-3.20,-3.20,99.90,1034703,28,19906,-79
2023-12-02 23:13:34,-3.20,-3.20,-3.20,99.90,1030430,28,19920,-78
2023-12-02 23:14:05,-3.20,-3.20,-3.20,99.90,1031165,28,19909,-78
2023-12-02 23:14:39,-3.20,-3.20,-3.20,99.90,1034494,28,19951,-78
2023-12-02 23:15:13,-3.20,-3.20,-3.20,99.90,1035942,28,20384,-79
2023-12-02 23:15:43,-3.20,-3.20,-3.20,99.90,1035016,28,19970,-79
2023-12-02 23:16:34,-3.10,-3.10,-3.10,99.90,1033929,28,19999,-79
2023-12-02 23:17:05,-3.10,-3.10,-3.10,99.90,1035885,28,19909,-79
2023-12-02 23:17:37,-3.10,-3.10,-3.10,99.90,1039021,28,20195,-79
2023-12-02 23:18:10,-3.10,-3.10,-3.10,99.90,1037551,28,19905,-78
2023-12-02 23:18:41,-3.10,-3.10,-3.10,99.90,1033851,28,20411,-79
2023-12-02 23:19:19,-3.20,-3.20,-3.20,99.90,1031234,28,19906,-79
2023-12-02 23:19:50,-3.10,-3.10,-3.10,99.90,1033766,28,19918,-79
2023-12-02 23:20:26,-3.10,-3.10,-3.10,99.90,1033618,28,20022,-79
2023-12-02 23:20:58,-3.10,-3.10,-3.10,99.90,1035637,28,20270,-79
2023-12-02 23:21:28,-3.10,-3.10,-3.10,99.90,1037442,28,19905,-79
2023-12-02 23:21:59,-3.10,-3.10,-3.10,99.90,1035862,28,19952,-79
2023-12-02 23:22:29,-3.20,-3.20,-3.20,99.90,1034396,28,20383,-78
2023-12-02 23:23:00,-3.20,-3.20,-3.20,99.90,1028873,28,19913,-79
2023-12-02 23:23:31,-3.30,-3.30,-3.30,99.90,1027076,28,20370,-78
2023-12-02 23:24:02,-3.20,-3.20,-3.20,99.90,1029256,28,19948,-79
2023-12-02 23:24:34,-3.20,-3.20,-3.20,99.90,1035138,28,19936,-79
2023-12-02 23:25:09,-3.20,-3.20,-3.20,99.90,1038838,28,19910,-79
2023-12-02 23:25:39,-3.20,-3.20,-3.20,99.90,1037954,28,19913,-77
2023-12-02 23:26:10,-3.20,-3.20,-3.20,99.90,1036110,28,19914,-79
2023-12-02 23:26:41,-3.20,-3.20,-3.20,99.90,1034516,28,19956,-78
2023-12-02 23:27:21,-3.40,-3.40,-3.40,99.90,1036251,28,19906,-79
2023-12-02 23:27:52,-3.40,-3.40,-3.40,99.90,1030168,28,20064,-79
2023-12-02 23:28:22,-3.40,-3.40,-3.40,99.90,1031374,28,19906,-80
2023-12-02 23:28:54,-3.30,-3.30,-3.30,99.90,1030621,28,19937,-79
2023-12-02 23:29:25,-3.30,-3.30,-3.30,99.90,1030789,28,19917,-79
2023-12-02 23:29:56,-3.30,-3.30,-3.30,99.90,1035199,28,19913,-78
2023-12-02 23:30:27,-3.20,-3.20,-3.20,99.90,1035026,28,20421,-78
2023-12-02 23:30:58,-3.20,-3.20,-3.20,99.90,1038351,28,19905,-79
2023-12-02 23:31:28,-3.20,-3.20,-3.20,99.90,1034682,28,19924,-79
2023-12-02 23:32:01,-3.20,-3.20,-3.20,99.90,1036417,28,20964,-79
2023-12-02 23:32:35,-3.10,-3.10,-3.10,99.90,1037615,28,19912,-79
2023-12-02 23:33:06,-3.20,-3.20,-3.20,99.90,1035860,28,19909,-80
2023-12-02 23:33:37,-3.20,-3.20,-3.20,99.90,1034787,28,19905,-80
2023-12-02 23:34:08,-3.20,-3.20,-3.20,99.90,1034375,28,19909,-77
2023-12-02 23:34:38,-3.10,-3.10,-3.10,99.90,1035950,28,20029,-79
2023-12-02 23:35:17,-3.20,-3.20,-3.20,99.90,1034157,28,19935,-78
2023-12-02 23:35:48,-3.20,-3.20,-3.20,99.90,1033822,28,19912,-78
2023-12-02 23:36:19,-3.20,-3.20,-3.20,99.90,1034412,28,20050,-78
2023-12-02 23:36:50,-3.20,-3.20,-3.20,99.90,1034238,28,19939,-78
2023-12-02 23:37:28,-3.20,-3.20,-3.20,99.90,1037856,28,19980,-79
2023-12-02 23:37:59,-3.30,-3.30,-3.30,99.90,1036349,28,19906,-78
2023-12-02 23:38:30,-3.20,-3.20,-3.20,99.90,1030209,28,19996,-78
2023-12-02 23:39:00,-3.20,-3.20,-3.20,99.90,1031858,28,20401,-78
2023-12-02 23:39:31,-3.20,-3.20,-3.20,99.90,1033044,28,19905,-79
2023-12-02 23:40:02,-3.20,-3.20,-3.20,99.90,1034338,28,19992,-78
2023-12-02 23:40:33,-3.20,-3.20,-3.20,99.90,1034577,28,19952,-79
2023-12-02 23:41:04,-3.30,-3.30,-3.30,99.90,1031924,28,19932,-79
2023-12-02 23:41:34,-3.20,-3.20,-3.20,99.90,1030351,28,19906,-79
2023-12-02 23:42:05,-3.20,-3.20,-3.20,99.90,1032412,28,19906,-78
2023-12-02 23:42:40,-3.20,-3.20,-3.20,99.90,1034201,28,20376,-76
2023-12-02 23:43:25,-3.20,-3.20,-3.20,99.90,1034693,28,20673,-77
2023-12-02 23:43:55,-3.20,-3.20,-3.20,99.90,1030185,28,19906,-77
2023-12-02 23:44:26,-3.20,-3.20,-3.20,99.90,1031276,28,19999,-77
2023-12-02 23:44:56,-3.20,-3.20,-3.20,99.90,1033875,28,19927,-77
2023-12-02 23:45:30,-3.20,-3.20,-3.20,99.90,1034885,28,19909,-77
2023-12-02 23:46:00,-3.20,-3.20,-3.20,99.90,1038044,28,19909,-78
2023-12-02 23:46:31,-3.20,-3.20,-3.20,99.90,1034890,28,19905,-77
2023-12-02 23:47:01,-3.20,-3.20,-3.20,99.90,1034225,28,20381,-78
2023-12-02 23:47:32,-3.20,-3.20,-3.20,99.90,1034536,28,20233,-77
2023-12-02 23:48:03,-3.20,-3.20,-3.20,99.90,1035688,28,19914,-77
2023-12-02 23:48:34,-3.10,-3.10,-3.10,99.90,1038523,28,19905,-78
2023-12-02 23:49:04,-3.20,-3.20,-3.20,99.90,1038316,28,19936,-77
2023-12-02 23:49:35,-3.10,-3.10,-3.10,99.90,1041618,28,19908,-78
2023-12-02 23:50:07,-3.20,-3.20,-3.20,99.90,1036975,28,20360,-77
2023-12-02 23:50:38,-3.20,-3.20,-3.20,99.90,1036723,28,19941,-77
2023-12-02 23:51:09,-3.20,-3.20,-3.20,99.90,1038381,28,20384,-77
2023-12-02 23:51:40,-3.20,-3.20,-3.20,99.90,1036548,28,19905,-76
2023-12-02 23:52:10,-3.20,-3.20,-3.20,99.90,1035469,28,19905,-76
2023-12-02 23:52:41,-3.20,-3.20,-3.20,99.90,1033991,28,19916,-76
2023-12-02 23:53:11,-3.20,-3.20,-3.20,99.90,1034409,28,20276,-77
2023-12-02 23:53:42,-3.20,-3.20,-3.20,99.90,1034402,28,19905,-77
2023-12-02 23:54:12,-3.20,-3.20,-3.20,99.90,1035333,28,19940,-77
2023-12-02 23:54:43,-3.20,-3.20,-3.20,99.90,1035267,28,19909,-77
2023-12-02 23:55:14,-3.20,-3.20,-3.20,99.90,1034353,28,19905,-77
2023-12-02 23:55:45,-3.30,-3.30,-3.30,99.90,1035351,28,19941,-76
2023-12-02 23:56:15,-3.40,-3.40,-3.40,99.90,1035403,28,19914,-76
2023-12-02 23:56:46,-3.40,-3.40,-3.40,99.90,1034580,28,19937,-77
2023-12-02 23:57:19,-3.40,-3.40,-3.40,99.90,1035710,28,19914,-76
2023-12-02 23:57:50,-3.40,-3.40,-3.40,99.90,1035284,28,19909,-77
2023-12-02 23:58:20,-3.30,-3.30,-3.30,99.90,1036627,28,19905,-77
2023-12-02 23:58:51,-3.30,-3.30,-3.30,99.90,1034216,28,19906,-76
2023-12-02 23:59:25,-3.40,-3.40,-3.40,99.90,1035824,28,20471,-76
2023-12-02 23:59:56,-3.40,-3.40,-3.40,99.90,1034436,28,20004,-77