2023-12-02 00:00:14,-0.10,-0.10,-0.10,99.90,1030510,28,19989,-71
2023-12-02 00:00:45,-0.10,-0.10,-0.10,99.90,1028174,28,20049,-72
2023-12-02 00:01:15,-0.10,-0.10,-0.10,99.90,1028655,28,19958,-72
2023-12-02 00:01:46,-0.10,-0.10,-0.10,99.90,1033031,28,19922,-72
2023-12-02 00:02:17,-0.10,-0.10,-0.10,99.90,1032589,28,19909,-71
2023-12-02 00:02:47,-0.10,-0.10,-0.10,99.90,1027799,28,19911,-71
2023-12-02 00:03:18,-0.10,-0.10,-0.10,99.90,1027583,28,20402,-71
2023-12-02 00:03:48,-0.10,-0.10,-0.10,99.90,1027621,28,19996,-72
2023-12-02 00:04:19,-0.10,-0.10,-0.10,99.90,1025643,28,19993,-71
2023-12-02 00:04:49,-0.10,-0.10,-0.10,99.90,1031101,28,19906,-71
2023-12-02 00:05:20,-0.10,-0.10,-0.10,99.90,1031935,28,19910,-71
2023-12-02 00:05:51,-0.10,-0.10,-0.10,99.90,1032180,28,19910,-71
2023-12-02 00:06:21,-0.10,-0.10,-0.10,99.90,1031828,28,19906,-71
2023-12-02 00:06:53,-0.10,-0.10,-0.10,99.90,1021270,28,19949,-71
2023-12-02 00:07:23,-0.10,-0.10,-0.10,99.90,1027047,28,19910,-72
2023-12-02 00:07:54,-0.10,-0.10,-0.10,99.90,1028101,28,19917,-71
2023-12-02 00:08:24,-0.10,-0.10,-0.10,99.90,1032023,28,20344,-71
2023-12-02 00:08:55,-0.10,-0.10,-0.10,99.90,1032017,28,19910,-71
2023-12-02 00:09:25,-0.10,-0.10,-0.10,99.90,1029553,28,19937,-71
2023-12-02 00:09:56,-0.10,-0.10,-0.10,99.90,1027697,28,19906,-71
2023-12-02 00:10:27,-0.20,-0.20,-0.20,99.90,1027765,28,19990,-72
2023-12-02 00:10:57,-0.10,-0.10,-0.10,99.90,1027263,28,20629,-71
2023-12-02 00:11:28,-0.10,-0.10,-0.10,99.90,1027376,28,19906,-72
2023-12-02 00:11:58,-0.20,-0.20,-0.20,99.90,1024014,28,20005,-72
2023-12-02 00:12:29,-0.10,-0.10,-0.10,99.90,1026535,28,20461,-71
2023-12-02 00:13:00,-0.10,-0.10,-0.10,99.90,1027946,28,20458,-73
2023-12-02 00:13:30,-0.10,-0.10,-0.10,99.90,1028125,28,20072,-73
2023-12-02 00:14:01,-0.10,-0.10,-0.10,99.90,1027908,28,19914,-72
2023-12-02 00:14:31,-0.10,-0.10,-0.10,99.90,1028313,28,19910,-73
2023-12-02 00:15:02,-0.10,-0.10,-0.10,99.90,1025034,28,20009,-70
2023-12-02 00:15:32,-0.10,-0.10,-0.10,99.90,1025121,28,19916,-71
2023-12-02 00:16:04,-0.10,-0.10,-0.10,99.90,1025242,28,20380,-70
2023-12-02 00:16:34,-0.10,-0.10,-0.10,99.90,1020667,28,20429,-73
2023-12-02 00:17:05,-0.10,-0.10,-0.10,99.90,1024055,28,19918,-70
2023-12-02 00:17:35,-0.20,-0.20,-0.20,99.90,1020303,29,20391,-71
2023-12-02 00:18:06,-0.10,-0.10,-0.10,99.90,1020009,28,20375,-71
2023-12-02 00:18:36,-0.10,-0.10,-0.10,99.90,1024878,28,20496,-73
2023-12-02 00:19:07,-0.10,-0.10,-0.10,99.90,1024301,28,20358,-70
2023-12-02 00:19:37,-0.20,-0.20,-0.20,99.90,1029996,28,19909,-73
2023-12-02 00:20:08,-0.10,-0.10,-0.10,99.90,1027678,28,19996,-72
2023-12-02 00:20:39,-0.20,-0.20,-0.20,99.90,1026143,28,19910,-71
2023-12-02 00:21:09,-0.10,-0.10,-0.10,99.90,1026362,28,19910,-70
2023-12-02 00:21:40,-0.10,-0.10,-0.10,99.90,1025160,28,19919,-70
2023-12-02 00:22:10,-0.20,-0.20,-0.20,99.90,1028024,28,19910,-71
2023-12-02 00:22:41,-0.20,-0.20,-0.20,99.90,1030744,28,19910,-70
2023-12-02 00:23:12,-0.10,-0.10,-0.10,99.90,1028263,28,19910,-72
2023-12-02 00:23:42,-0.20,-0.20,-0.20,99.90,1027667,28,19913,-73
2023-12-02 00:24:13,-0.20,-0.20,-0.20,99.90,1024251,28,20362,-73
2023-12-02 00:24:43,-0.20,-0.20,-0.20,99.90,1023733,28,19918,-73
2023-12-02 00:25:14,-0.20,-0.20,-0.20,99.90,1027430,28,19965,-73
2023-12-02 00:25:44,-0.20,-0.20,-0.20,99.90,1032569,28,19913,-74
2023-12-02 00:26:15,-0.20,-0.20,-0.20,99.90,1027341,28,19920,-73
2023-12-02 00:26:45,-0.20,-0.20,-0.20,99.90,1028449,28,20823,-73
2023-12-02 00:27:17,-0.20,-0.20,-0.20,99.90,1022938,29,20418,-73
2023-12-02 00:27:47,-0.20,-0.20,-0.20,99.90,1021152,28,20391,-73
2023-12-02 00:28:20,-0.20,-0.20,-0.20,99.90,1026295,28,19915,-73
2023-12-02 00:28:50,-0.30,-0.30,-0.30,99.90,1028596,28,19919,-73
2023-12-02 00:29:21,-0.30,-0.30,-0.30,99.90,1030797,28,20004,-75
2023-12-02 00:29:52,-0.30,-0.30,-0.30,99.90,1027896,28,19906,-74
2023-12-02 00:30:22,-0.30,-0.30,-0.30,99.90,1027190,28,20435,-75
2023-12-02 00:30:53,-0.30,-0.30,-0.30,99.90,1027694,28,19902,-75
2023-12-02 00:31:24,-0.30,-0.30,-0.30,99.90,1030288,28,19928,-75
2023-12-02 00:31:54,-0.30,-0.30,-0.30,99.90,1032859,28,19910,-75
2023-12-02 00:32:25,-0.30,-0.30,-0.30,99.90,1028204,28,20000,-75
2023-12-02 00:32:55,-0.30,-0.30,-0.30,99.90,1028533,28,19906,-75
2023-12-02 00:33:26,-0.30,-0.30,-0.30,99.90,1027280,28,19910,-75
2023-12-02 00:33:57,-0.30,-0.30,-0.30,99.90,1024770,28,19921,-75
2023-12-02 00:34:27,-0.30,-0.30,-0.30,99.90,1026452,28,19925,-75
2023-12-02 00:34:58,-0.30,-0.30,-0.30,99.90,1025039,28,19914,-74
2023-12-02 00:35:28,-0.30,-0.30,-0.30,99.90,1026748,28,19968,-75
2023-12-02 00:35:59,-0.30,-0.30,-0.30,99.90,1028153,28,19912,-74
2023-12-02 00:36:34,-0.30,-0.30,-0.30,99.90,1028702,28,19918,-74
2023-12-02 00:37:04,-0.30,-0.30,-0.30,99.90,1029198,28,20524,-74
2023-12-02 00:37:35,-0.30,-0.30,-0.30,99.90,1033328,28,19909,-75
2023-12-02 00:38:06,-0.30,-0.30,-0.30,99.90,1026831,28,19915,-75
2023-12-02 00:38:36,-0.30,-0.30,-0.30,99.90,1027190,28,19945,-74
2023-12-02 00:39:07,-0.30,-0.30,-0.30,99.90,1026428,28,19921,-75
2023-12-02 00:39:37,-0.30,-0.30,-0.30,99.90,1028903,28,19914,-74
2023-12-02 00:40:08,-0.30,-0.30,-0.30,99.90,1028657,28,19910,-74
2023-12-02 00:40:39,-0.30,-0.30,-0.30,99.90,1024800,28,19910,-72
2023-12-02 00:41:10,-0.30,-0.30,-0.30,99.90,1029955,28,20524,-75
2023-12-02 00:41:41,-0.30,-0.30,-0.30,99.90,1024911,28,19910,-75
2023-12-02 00:42:11,-0.30,-0.30,-0.30,99.90,1022650,28,19910,-74
2023-12-02 00:42:42,-0.30,-0.30,-0.30,99.90,1027563,28,19922,-75
2023-12-02 00:43:13,-0.30,-0.30,-0.30,99.90,1026325,28,20366,-74
2023-12-02 00:43:43,-0.40,-0.40,-0.40,99.90,1029175,28,19906,-75
2023-12-02 00:44:14,-0.30,-0.30,-0.30,99.90,1027293,28,19906,-75
2023-12-02 00:44:44,-0.30,-0.30,-0.30,99.90,1026349,28,19910,-74
2023-12-02 00:45:15,-0.40,-0.40,-0.40,99.90,1018407,28,19991,-75
2023-12-02 00:45:45,-0.30,-0.30,-0.30,99.90,1018674,28,19917,-74
2023-12-02 00:46:16,-0.40,-0.40,-0.40,99.90,1020994,29,20317,-74
2023-12-02 00:46:46,-0.40,-0.40,-0.40,99.90,1024046,28,19914,-75
2023-12-02 00:47:17,-0.40,-0.40,-0.40,99.90,1032637,28,20331,-74
2023-12-02 00:47:48,-0.30,-0.30,-0.30,99.90,1025284,28,19910,-75
2023-12-02 00:48:18,-0.40,-0.40,-0.40,99.90,1027082,28,19914,-75
2023-12-02 00:48:49,-0.40,-0.40,-0.40,99.90,1021362,28,19910,-75
2023-12-02 00:49:20,-0.40,-0.40,-0.40,99.90,1023056,29,20708,-74
2023-12-02 00:49:50,-0.40,-0.40,-0.40,99.90,1021432,28,19911,-75
2023-12-02 00:50:21,-0.40,-0.40,-0.40,99.90,1026389,28,19918,-75
2023-12-02 00:50:52,-0.40,-0.40,-0.40,99.90,1029126,28,19910,-75
2023-12-02 00:51:23,-0.40,-0.40,-0.40,99.90,1030566,28,19910,-74
2023-12-02 00:51:53,-0.40,-0.40,-0.40,99.90,1030142,28,19922,-75
2023-12-02 00:52:24,-0.40,-0.40,-0.40,99.90,1027009,28,19966,-75
2023-12-02 00:52:54,-0.40,-0.40,-0.40,99.90,1029900,28,19921,-75
2023-12-02 00:53:25,-0.30,-0.30,-0.30,99.90,1027576,28,19918,-74
2023-12-02 00:53:55,-0.40,-0.40,-0.40,99.90,1030004,28,19914,-74
2023-12-02 00:54:26,-0.40,-0.40,-0.40,99.90,1031995,28,20531,-75
2023-12-02 00:54:57,-0.40,-0.40,-0.40,99.90,1026308,28,20013,-75
2023-12-02 00:55:27,-0.40,-0.40,-0.40,99.90,1027575,28,19910,-75
2023-12-02 00:55:58,-0.40,-0.40,-0.40,99.90,1025440,28,19911,-75
2023-12-02 00:56:28,-0.40,-0.40,-0.40,99.90,1027336,28,20016,-75
2023-12-02 00:56:59,-0.40,-0.40,-0.40,99.90,1025034,28,19945,-74
2023-12-02 00:57:30,-0.40,-0.40,-0.40,99.90,1027744,28,19914,-74
2023-12-02 00:58:00,-0.40,-0.40,-0.40,99.90,1021613,29,19917,-75
2023-12-02 00:58:31,-0.40,-0.40,-0.40,99.90,1023885,28,20302,-74
2023-12-02 00:59:02,-0.40,-0.40,-0.40,99.90,1029458,28,19910,-72
2023-12-02 00:59:33,-0.40,-0.40,-0.40,99.90,1031045,28,19996,-75
2023-12-02 01:00:04,-0.40,-0.40,-0.40,99.90,1033433,28,19910,-74
2023-12-02 01:00:34,-0.40,-0.40,-0.40,99.90,1031053,28,19929,-74
2023-12-02 01:01:05,-0.40,-0.40,-0.40,99.90,1026565,28,20370,-74
2023-12-02 01:01:35,-0.40,-0.40,-0.40,99.90,1027552,28,19917,-75
2023-12-02 01:02:06,-0.40,-0.40,-0.40,99.90,1027227,28,20100,-74
2023-12-02 01:02:37,-0.40,-0.40,-0.40,99.90,1030541,28,19914,-74
2023-12-02 01:03:08,-0.50,-0.50,-0.50,99.90,1030211,28,19910,-74
2023-12-02 01:03:38,-0.40,-0.40,-0.40,99.90,1031168,28,19906,-74
2023-12-02 01:04:09,-0.40,-0.40,-0.40,99.90,1032160,28,20420,-75
2023-12-02 01:04:39,-0.50,-0.50,-0.50,99.90,1027598,28,20330,-74
2023-12-02 01:05:10,-0.50,-0.50,-0.50,99.90,1026436,28,19906,-74
2023-12-02 01:05:40,-0.50,-0.50,-0.50,99.90,1024887,28,20480,-75
2023-12-02 01:06:11,-0.50,-0.50,-0.50,99.90,1025181,28,19906,-75
2023-12-02 01:06:42,-0.50,-0.50,-0.50,99.90,1026014,28,20004,-74
2023-12-02 01:07:12,-0.50,-0.50,-0.50,99.90,1022994,28,20306,-74
2023-12-02 01:07:43,-0.50,-0.50,-0.50,99.90,1027051,28,19906,-75
2023-12-02 01:08:13,-0.50,-0.50,-0.50,99.90,1025800,28,20004,-74
2023-12-02 01:08:44,-0.50,-0.50,-0.50,99.90,1022551,29,19993,-75
2023-12-02 01:09:15,-0.40,-0.40,-0.40,99.90,1022200,29,19910,-75
2023-12-02 01:09:45,-0.40,-0.40,-0.40,99.90,1021701,29,19907,-75
2023-12-02 01:10:16,-0.50,-0.50,-0.50,99.90,1021511,28,19911,-74
2023-12-02 01:10:47,-0.40,-0.40,-0.40,99.90,1025917,28,19910,-72
2023-12-02 01:11:17,-0.50,-0.50,-0.50,99.90,1030519,28,19965,-72
2023-12-02 01:11:48,-0.40,-0.40,-0.40,99.90,1026186,28,19906,-74
2023-12-02 01:12:18,-0.50,-0.50,-0.50,99.90,1019224,29,19907,-74
2023-12-02 01:12:49,-0.50,-0.50,-0.50,99.90,1015541,29,20006,-74
2023-12-02 01:13:19,-0.40,-0.40,-0.40,99.90,1017598,29,19962,-74
2023-12-02 01:13:50,-0.50,-0.50,-0.50,99.90,1023714,28,19910,-74
2023-12-02 01:14:20,-0.50,-0.50,-0.50,99.90,1028215,28,19926,-75
2023-12-02 01:14:51,-0.50,-0.50,-0.50,99.90,1033322,28,19943,-75
2023-12-02 01:15:22,-0.50,-0.50,-0.50,99.90,1024111,28,19902,-75
2023-12-02 01:15:53,-0.50,-0.50,-0.50,99.90,1025630,28,19902,-74
2023-12-02 01:16:23,-0.50,-0.50,-0.50,99.90,1028038,28,19910,-75
2023-12-02 01:16:54,-0.50,-0.50,-0.50,99.90,1029465,28,20414,-75
2023-12-02 01:17:24,-0.50,-0.50,-0.50,99.90,1027427,28,19932,-74
2023-12-02 01:17:55,-0.50,-0.50,-0.50,99.90,1027530,28,19921,-75
2023-12-02 01:18:25,-0.40,-0.40,-0.40,99.90,1022600,29,19921,-72
2023-12-02 01:18:56,-0.50,-0.50,-0.50,99.90,1023649,28,20021,-75
2023-12-02 01:19:26,-0.50,-0.50,-0.50,99.90,1027395,28,20004,-75
2023-12-02 01:19:57,-0.50,-0.50,-0.50,99.90,1029561,28,20374,-74
2023-12-02 01:20:28,-0.50,-0.50,-0.50,99.90,1033169,28,20317,-75
2023-12-02 01:20:58,-0.50,-0.50,-0.50,99.90,1033227,28,19945,-75
2023-12-02 01:21:29,-0.50,-0.50,-0.50,99.90,1032069,28,19923,-75
2023-12-02 01:22:00,-0.50,-0.50,-0.50,99.90,1029768,28,19914,-74
2023-12-02 01:22:30,-0.50,-0.50,-0.50,99.90,1029409,28,19917,-75
2023-12-02 01:23:01,-0.50,-0.50,-0.50,99.90,1025675,28,19915,-74
2023-12-02 01:23:31,-0.50,-0.50,-0.50,99.90,1019494,29,20003,-74
2023-12-02 01:24:02,-0.50,-0.50,-0.50,99.90,1021657,29,19915,-74
2023-12-02 01:24:32,-0.50,-0.50,-0.50,99.90,1017937,29,20375,-74
2023-12-02 01:25:03,-0.50,-0.50,-0.50,99.90,1020954,28,19954,-74
2023-12-02 01:25:34,-0.50,-0.50,-0.50,99.90,1027508,28,20013,-75
2023-12-02 01:26:05,-0.50,-0.50,-0.50,99.90,1018422,28,20426,-74
2023-12-02 01:26:35,-0.50,-0.50,-0.50,99.90,1022894,29,19910,-74
2023-12-02 01:27:06,-0.50,-0.50,-0.50,99.90,1020952,28,19915,-74
2023-12-02 01:27:36,-0.50,-0.50,-0.50,99.90,1029225,28,19910,-74
2023-12-02 01:28:07,-0.50,-0.50,-0.50,99.90,1032669,28,20008,-74
2023-12-02 01:28:37,-0.50,-0.50,-0.50,99.90,1029625,28,20004,-74
2023-12-02 01:29:08,-0.50,-0.50,-0.50,99.90,1025498,28,20314,-74
2023-12-02 01:29:38,-0.50,-0.50,-0.50,99.90,1030760,28,20266,-75
2023-12-02 01:30:09,-0.50,-0.50,-0.50,99.90,1025651,28,19914,-74
2023-12-02 01:30:40,-0.50,-0.50,-0.50,99.90,1031197,28,19910,-74
2023-12-02 01:31:10,-0.60,-0.60,-0.60,99.90,1029875,28,19916,-74
2023-12-02 01:31:41,-0.50,-0.50,-0.50,99.90,1027484,28,19910,-75
2023-12-02 01:32:11,-0.60,-0.60,-0.60,99.90,1033787,28,19906,-75
2023-12-02 01:32:42,-0.50,-0.50,-0.50,99.90,1032889,28,19918,-75
2023-12-02 01:33:12,-0.50,-0.50,-0.50,99.90,1033598,28,19913,-74
2023-12-02 01:33:43,-0.60,-0.60,-0.60,99.90,1031568,28,19906,-75
2023-12-02 01:34:14,-0.60,-0.60,-0.60,99.90,1029885,28,20409,-75
2023-12-02 01:34:45,-0.60,-0.60,-0.60,99.90,1029042,28,20028,-75
2023-12-02 01:35:16,-0.50,-0.50,-0.50,99.90,1028658,28,20425,-75
2023-12-02 01:35:46,-0.60,-0.60,-0.60,99.90,1028959,28,19914,-74
2023-12-02 01:36:17,-0.60,-0.60,-0.60,99.90,1025526,28,19915,-75
2023-12-02 01:36:47,-0.60,-0.60,-0.60,99.90,1025969,28,20507,-75
2023-12-02 01:37:18,-0.60,-0.60,-0.60,99.90,1026970,28,20006,-72
2023-12-02 01:37:48,-0.60,-0.60,-0.60,99.90,1026344,28,19911,-71
2023-12-02 01:38:19,-0.60,-0.60,-0.60,99.90,1029999,28,19997,-75
2023-12-02 01:38:50,-0.60,-0.60,-0.60,99.90,1032782,28,19921,-74
2023-12-02 01:39:20,-0.60,-0.60,-0.60,99.90,1028602,28,19968,-74
2023-12-02 01:39:51,-0.60,-0.60,-0.60,99.90,1028687,28,19914,-75
2023-12-02 01:40:21,-0.60,-0.60,-0.60,99.90,1029545,28,19918,-74
2023-12-02 01:40:52,-0.60,-0.60,-0.60,99.90,1026157,28,19910,-75
2023-12-02 01:41:23,-0.60,-0.60,-0.60,99.90,1025713,28,20317,-74
2023-12-02 01:41:54,-0.60,-0.60,-0.60,99.90,1021648,28,19929,-75
2023-12-02 01:42:25,-0.60,-0.60,-0.60,99.90,1028160,28,19993,-75
2023-12-02 01:42:55,-0.60,-0.60,-0.60,99.90,1027760,28,19910,-75
2023-12-02 01:43:26,-0.60,-0.60,-0.60,99.90,1025191,28,19926,-74
2023-12-02 01:43:57,-0.60,-0.60,-0.60,99.90,1025183,28,19949,-74
2023-12-02 01:44:28,-0.60,-0.60,-0.60,99.90,1026040,28,19914,-75
2023-12-02 01:44:58,-0.60,-0.60,-0.60,99.90,1026744,28,19927,-74
2023-12-02 01:45:29,-0.60,-0.60,-0.60,99.90,1024512,28,19973,-75
2023-12-02 01:45:59,-0.60,-0.60,-0.60,99.90,1024771,28,19910,-75
2023-12-02 01:46:30,-0.60,-0.60,-0.60,99.90,1030270,28,20428,-75
2023-12-02 01:47:02,-0.60,-0.60,-0.60,99.90,1032816,28,19953,-74
2023-12-02 01:47:32,-0.60,-0.60,-0.60,99.90,1032213,28,19910,-75
2023-12-02 01:48:03,-0.60,-0.60,-0.60,99.90,1031725,28,19914,-74
2023-12-02 01:48:34,-0.60,-0.60,-0.60,99.90,1024443,28,19911,-75
2023-12-02 01:49:06,-0.60,-0.60,-0.60,99.90,1024263,28,19917,-74
2023-12-02 01:49:37,-0.60,-0.60,-0.60,99.90,1024376,28,19916,-74
2023-12-02 01:50:08,-0.60,-0.60,-0.60,99.90,1024863,28,20005,-75
2023-12-02 01:50:39,-0.60,-0.60,-0.60,99.90,1026711,28,20397,-75
2023-12-02 01:51:09,-0.60,-0.60,-0.60,99.90,1025732,28,19953,-75
2023-12-02 01:51:40,-0.60,-0.60,-0.60,99.90,1028692,28,20362,-75
2023-12-02 01:52:11,-0.60,-0.60,-0.60,99.90,1027266,28,19910,-74
2023-12-02 01:52:42,-0.60,-0.60,-0.60,99.90,1028559,28,20329,-74
2023-12-02 01:53:12,-0.60,-0.60,-0.60,99.90,1023501,28,19915,-75
2023-12-02 01:53:43,-0.60,-0.60,-0.60,99.90,1024549,28,19911,-75
2023-12-02 01:54:13,-0.60,-0.60,-0.60,99.90,1024828,28,19911,-74
2023-12-02 01:54:44,-0.60,-0.60,-0.60,99.90,1024383,28,19984,-74
2023-12-02 01:55:15,-0.60,-0.60,-0.60,99.90,1027866,28,20703,-74
2023-12-02 01:55:45,-0.60,-0.60,-0.60,99.90,1029789,28,19921,-75
2023-12-02 01:56:16,-0.60,-0.60,-0.60,99.90,1032440,28,19913,-74
2023-12-02 01:56:47,-0.60,-0.60,-0.60,99.90,1031510,28,19957,-74
2023-12-02 01:57:18,-0.70,-0.70,-0.70,99.90,1029578,28,20504,-74
2023-12-02 01:57:48,-0.60,-0.60,-0.60,99.90,1028682,28,20271,-75
2023-12-02 01:58:19,-0.60,-0.60,-0.60,99.90,1030047,28,19906,-74
2023-12-02 01:58:50,-0.60,-0.60,-0.60,99.90,1032338,28,20012,-74
2023-12-02 01:59:22,-0.60,-0.60,-0.60,99.90,1031632,28,19917,-74
2023-12-02 01:59:53,-0.70,-0.70,-0.70,99.90,1024650,28,19917,-75
2023-12-02 02:00:24,-0.60,-0.60,-0.60,99.90,1025647,28,19906,-74
2023-12-02 02:00:54,-0.60,-0.60,-0.60,99.90,1027005,28,19907,-75
2023-12-02 02:01:25,-0.70,-0.70,-0.70,99.90,1024296,28,19925,-75
2023-12-02 02:01:55,-0.60,-0.60,-0.60,99.90,1027488,28,20001,-75
2023-12-02 02:02:26,-0.70,-0.70,-0.70,99.90,1025383,28,19980,-74
2023-12-02 02:02:57,-0.60,-0.60,-0.60,99.90,1023884,28,19969,-75
2023-12-02 02:03:27,-0.60,-0.60,-0.60,99.90,1025848,28,20002,-73
2023-12-02 02:03:59,-0.60,-0.60,-0.60,99.90,1030660,28,19993,-75
2023-12-02 02:04:29,-0.70,-0.70,-0.70,99.90,1027342,28,19906,-73
2023-12-02 02:05:00,-0.60,-0.60,-0.60,99.90,1027627,28,20353,-75
2023-12-02 02:05:31,-0.60,-0.60,-0.60,99.90,1031694,28,20280,-73
2023-12-02 02:06:02,-0.60,-0.60,-0.60,99.90,1031908,28,20356,-71
2023-12-02 02:06:33,-0.60,-0.60,-0.60,99.90,1031736,28,20405,-75
2023-12-02 02:07:04,-0.60,-0.60,-0.60,99.90,1034147,28,19910,-75
2023-12-02 02:07:35,-0.60,-0.60,-0.60,99.90,1027502,28,19913,-74
2023-12-02 02:08:05,-0.60,-0.60,-0.60,99.90,1034454,28,19906,-74
2023-12-02 02:08:36,-0.60,-0.60,-0.60,99.90,1032315,28,19914,-75
2023-12-02 02:09:06,-0.60,-0.60,-0.60,99.90,1028648,28,20504,-75
2023-12-02 02:09:46,-0.60,-0.60,-0.60,99.90,1027829,28,19985,-75
2023-12-02 02:10:19,-0.60,-0.60,-0.60,99.90,1023665,28,19964,-75
2023-12-02 02:10:56,-0.60,-0.60,-0.60,99.90,1028269,28,20009,-74
2023-12-02 02:11:27,-0.60,-0.60,-0.60,99.90,1028267,28,20448,-75
2023-12-02 02:11:57,-0.60,-0.60,-0.60,99.90,1026835,28,19914,-75
2023-12-02 02:12:28,-0.60,-0.60,-0.60,99.90,1023878,28,19957,-75
2023-12-02 02:12:58,-0.70,-0.70,-0.70,99.90,1023882,28,19922,-75
2023-12-02 02:13:29,-0.70,-0.70,-0.70,99.90,1023592,28,19922,-74
2023-12-02 02:13:59,-0.70,-0.70,-0.70,99.90,1023777,28,19961,-75
2023-12-02 02:14:30,-0.60,-0.60,-0.60,99.90,1027571,28,20000,-75
2023-12-02 02:15:01,-0.60,-0.60,-0.60,99.90,1026635,28,19917,-75
2023-12-02 02:15:32,-0.70,-0.70,-0.70,99.90,1023201,28,20321,-75
2023-12-02 02:16:03,-0.70,-0.70,-0.70,99.90,1027423,28,19918,-74
2023-12-02 02:16:33,-0.70,-0.70,-0.70,99.90,1023485,28,20283,-75
2023-12-02 02:17:04,-0.70,-0.70,-0.70,99.90,1024047,28,19911,-75
2023-12-02 02:17:34,-0.70,-0.70,-0.70,99.90,1024001,28,19925,-75
2023-12-02 02:18:05,-0.70,-0.70,-0.70,99.90,1023612,28,19946,-75
2023-12-02 02:18:36,-0.70,-0.70,-0.70,99.90,1023249,28,20394,-75
2023-12-02 02:19:07,-0.70,-0.70,-0.70,99.90,1027527,28,19914,-73
2023-12-02 02:19:38,-0.70,-0.70,-0.70,99.90,1031721,28,20332,-75
2023-12-02 02:20:09,-0.70,-0.70,-0.70,99.90,1031597,28,20001,-75
2023-12-02 02:20:40,-0.70,-0.70,-0.70,99.90,1031505,28,19936,-75
2023-12-02 02:21:14,-0.70,-0.70,-0.70,99.90,1027119,28,20428,-75
2023-12-02 02:21:44,-0.70,-0.70,-0.70,99.90,1023026,28,20046,-75
2023-12-02 02:22:15,-0.70,-0.70,-0.70,99.90,1025353,28,20350,-75
2023-12-02 02:22:45,-0.70,-0.70,-0.70,99.90,1022072,28,20357,-75
2023-12-02 02:23:16,-0.70,-0.70,-0.70,99.90,1023216,28,20362,-75
2023-12-02 02:23:47,-0.70,-0.70,-0.70,99.90,1025710,28,20664,-74
2023-12-02 02:24:17,-0.70,-0.70,-0.70,99.90,1025435,28,19910,-75
2023-12-02 02:24:48,-0.60,-0.60,-0.60,99.90,1023958,28,19907,-74
2023-12-02 02:25:18,-0.60,-0.60,-0.60,99.90,1023053,28,19914,-74
2023-12-02 02:25:50,-0.70,-0.70,-0.70,99.90,1027472,28,19917,-75
2023-12-02 02:26:21,-0.70,-0.70,-0.70,99.90,1027116,28,20001,-75
2023-12-02 02:26:51,-0.70,-0.70,-0.70,99.90,1031600,28,20008,-75
2023-12-02 02:27:22,-0.70,-0.70,-0.70,99.90,1026731,28,19989,-74
2023-12-02 02:27:52,-0.70,-0.70,-0.70,99.90,1027461,28,19949,-74
2023-12-02 02:28:25,-0.70,-0.70,-0.70,99.90,1026838,28,19921,-74
2023-12-02 02:28:55,-0.70,-0.70,-0.70,99.90,1027924,28,19992,-75
2023-12-02 02:29:26,-0.70,-0.70,-0.70,99.90,1026690,28,19910,-75
2023-12-02 02:29:56,-0.70,-0.70,-0.70,99.90,1023168,29,20025,-75
2023-12-02 02:30:27,-0.70,-0.70,-0.70,99.90,1020805,29,19950,-76
2023-12-02 02:30:58,-0.70,-0.70,-0.70,99.90,1023568,28,19925,-75
2023-12-02 02:31:28,-0.70,-0.70,-0.70,99.90,1024184,28,20025,-74
2023-12-02 02:31:59,-0.70,-0.70,-0.70,99.90,1019329,29,20309,-75
2023-12-02 02:32:29,-0.70,-0.70,-0.70,99.90,1019191,29,19918,-75
2023-12-02 02:33:00,-0.70,-0.70,-0.70,99.90,1019373,29,19933,-74
2023-12-02 02:33:32,-0.70,-0.70,-0.70,99.90,1018990,29,19922,-75
2023-12-02 02:34:03,-0.70,-0.70,-0.70,99.90,1023150,28,19922,-75
2023-12-02 02:34:33,-0.70,-0.70,-0.70,99.90,1024321,28,19933,-75
2023-12-02 02:35:04,-0.70,-0.70,-0.70,99.90,1027367,28,20309,-74
2023-12-02 02:35:35,-0.70,-0.70,-0.70,99.90,1027398,28,19910,-73
2023-12-02 02:36:06,-0.70,-0.70,-0.70,99.90,1026904,28,19922,-73
2023-12-02 02:36:36,-0.70,-0.70,-0.70,99.90,1023113,28,19977,-73
2023-12-02 02:37:07,-0.70,-0.70,-0.70,99.90,1023864,28,19957,-73
2023-12-02 02:37:38,-0.70,-0.70,-0.70,99.90,1022407,28,20365,-72
2023-12-02 02:38:09,-0.70,-0.70,-0.70,99.90,1023178,28,20409,-73
2023-12-02 02:38:39,-0.80,-0.80,-0.80,99.90,1023075,28,19915,-73
2023-12-02 02:39:10,-0.70,-0.70,-0.70,99.90,1023588,28,19911,-72
2023-12-02 02:39:41,-0.80,-0.80,-0.80,99.90,1023889,28,19918,-73
2023-12-02 02:40:12,-0.80,-0.80,-0.80,99.90,1023467,28,20294,-75
2023-12-02 02:40:42,-0.80,-0.80,-0.80,99.90,1024705,28,19914,-74
2023-12-02 02:41:13,-0.80,-0.80,-0.80,99.90,1027033,28,19953,-72
2023-12-02 02:41:44,-0.70,-0.70,-0.70,99.90,1028211,28,19918,-73
2023-12-02 02:42:14,-0.80,-0.80,-0.80,99.90,1029883,28,19962,-72
2023-12-02 02:42:45,-0.80,-0.80,-0.80,99.90,1028459,28,19914,-74
2023-12-02 02:43:16,-0.80,-0.80,-0.80,99.90,1026094,28,20461,-72
2023-12-02 02:43:46,-0.80,-0.80,-0.80,99.90,1023725,28,19917,-72
2023-12-02 02:44:17,-0.80,-0.80,-0.80,99.90,1027197,28,19920,-75
2023-12-02 02:44:47,-0.80,-0.80,-0.80,99.90,1023611,28,19969,-75
2023-12-02 02:45:18,-0.80,-0.80,-0.80,99.90,1027270,28,20028,-75
2023-12-02 02:45:49,-0.80,-0.80,-0.80,99.90,1027806,28,19916,-75
2023-12-02 02:46:20,-0.80,-0.80,-0.80,99.90,1027361,28,19911,-74
2023-12-02 02:46:50,-0.80,-0.80,-0.80,99.90,1031564,28,19910,-74
2023-12-02 02:47:21,-0.80,-0.80,-0.80,99.90,1027359,28,19945,-75
2023-12-02 02:47:52,-0.80,-0.80,-0.80,99.90,1027806,28,19910,-75
2023-12-02 02:48:22,-0.80,-0.80,-0.80,99.90,1027999,28,20398,-75
2023-12-02 02:48:53,-0.80,-0.80,-0.80,99.90,1023510,28,19918,-75
2023-12-02 02:49:23,-0.80,-0.80,-0.80,99.90,1023092,28,19911,-74
2023-12-02 02:49:54,-0.70,-0.70,-0.70,99.90,1027780,28,20373,-75
2023-12-02 02:50:24,-0.70,-0.70,-0.70,99.90,1026868,28,20349,-75
2023-12-02 02:50:55,-0.80,-0.80,-0.80,99.90,1031834,28,19914,-74
2023-12-02 02:51:25,-0.70,-0.70,-0.70,99.90,1028183,28,19917,-75
2023-12-02 02:51:56,-0.80,-0.80,-0.80,99.90,1022819,29,19917,-75
2023-12-02 02:52:27,-0.80,-0.80,-0.80,99.90,1024481,28,19960,-76
2023-12-02 02:52:57,-0.80,-0.80,-0.80,99.90,1021133,28,20322,-75
2023-12-02 02:53:28,-0.80,-0.80,-0.80,99.90,1024804,28,19917,-72
2023-12-02 02:53:58,-0.80,-0.80,-0.80,99.90,1028742,28,19910,-73
2023-12-02 02:54:29,-0.80,-0.80,-0.80,99.90,1024877,28,19918,-75
2023-12-02 02:55:00,-0.80,-0.80,-0.80,99.90,1027830,28,19964,-75
2023-12-02 02:55:30,-0.80,-0.80,-0.80,99.90,1024461,28,19921,-75
2023-12-02 02:56:01,-0.80,-0.80,-0.80,99.90,1019691,28,19911,-74
2023-12-02 02:56:31,-0.80,-0.80,-0.80,99.90,1019682,29,19933,-75
2023-12-02 02:57:02,-0.80,-0.80,-0.80,99.90,1020291,28,19911,-74
2023-12-02 02:57:32,-0.80,-0.80,-0.80,99.90,1023851,28,20382,-74
2023-12-02 02:58:03,-0.80,-0.80,-0.80,99.90,1023892,28,19922,-74
2023-12-02 02:58:36,-0.80,-0.80,-0.80,99.90,1027763,28,20532,-75
2023-12-02 02:59:07,-0.80,-0.80,-0.80,99.90,1030549,28,19967,-75
2023-12-02 02:59:37,-0.80,-0.80,-0.80,99.90,1027724,28,19946,-74
2023-12-02 03:00:09,-0.80,-0.80,-0.80,99.90,1031235,28,19912,-74
2023-12-02 03:00:40,-0.80,-0.80,-0.80,99.90,1024309,28,19965,-75
2023-12-02 03:01:10,-0.80,-0.80,-0.80,99.90,1027632,28,19907,-75
2023-12-02 03:01:42,-0.80,-0.80,-0.80,99.90,1028236,28,20082,-75
2023-12-02 03:02:13,-0.80,-0.80,-0.80,99.90,1023558,28,19919,-75
2023-12-02 03:02:44,-0.80,-0.80,-0.80,99.90,1024488,28,19911,-75
2023-12-02 03:03:14,-0.80,-0.80,-0.80,99.90,1019491,29,19918,-74
2023-12-02 03:03:45,-0.80,-0.80,-0.80,99.90,1019857,29,19987,-75
2023-12-02 03:04:15,-0.80,-0.80,-0.80,99.90,1019749,29,19965,-74
2023-12-02 03:04:46,-0.80,-0.80,-0.80,99.90,1020242,29,19998,-75
2023-12-02 03:05:16,-0.80,-0.80,-0.80,99.90,1023736,28,19914,-75
2023-12-02 03:05:47,-0.80,-0.80,-0.80,99.90,1024172,28,19910,-74
2023-12-02 03:06:18,-0.80,-0.80,-0.80,99.90,1027536,28,20481,-73
2023-12-02 03:06:49,-0.80,-0.80,-0.80,99.90,1029887,28,19949,-73
2023-12-02 03:07:19,-0.80,-0.80,-0.80,99.90,1026314,28,19910,-73
2023-12-02 03:07:50,-0.80,-0.80,-0.80,99.90,1028506,28,19937,-75
2023-12-02 03:08:20,-0.90,-0.90,-0.90,99.90,1030833,28,19917,-75
2023-12-02 03:08:51,-0.80,-0.80,-0.80,99.90,1029165,28,19922,-76
2023-12-02 03:09:21,-0.80,-0.80,-0.80,99.90,1032801,28,20315,-75
2023-12-02 03:09:52,-0.90,-0.90,-0.90,99.90,1026680,28,19997,-74
2023-12-02 03:10:22,-0.80,-0.80,-0.80,99.90,1027714,28,19910,-75
2023-12-02 03:10:53,-0.80,-0.80,-0.80,99.90,1028381,28,19906,-75
2023-12-02 03:11:24,-0.90,-0.90,-0.90,99.90,1023747,28,19917,-75
2023-12-02 03:11:54,-0.80,-0.80,-0.80,99.90,1026116,28,19920,-74
2023-12-02 03:12:25,-0.80,-0.80,-0.80,99.90,1028187,28,19910,-75
2023-12-02 03:12:55,-0.80,-0.80,-0.80,99.90,1030064,28,20012,-75
2023-12-02 03:13:26,-0.80,-0.80,-0.80,99.90,1032890,28,19973,-75
2023-12-02 03:13:57,-0.80,-0.80,-0.80,99.90,1030004,28,20024,-75
2023-12-02 03:14:27,-0.80,-0.80,-0.80,99.90,1024007,28,19966,-75
2023-12-02 03:14:58,-0.80,-0.80,-0.80,99.90,1024323,28,19918,-75
2023-12-02 03:15:28,-0.80,-0.80,-0.80,99.90,1023510,28,19919,-75
2023-12-02 03:15:59,-0.80,-0.80,-0.80,99.90,1023650,28,19914,-75
2023-12-02 03:16:29,-0.80,-0.80,-0.80,99.90,1024564,28,19949,-75
2023-12-02 03:17:00,-0.80,-0.80,-0.80,99.90,1025174,28,19917,-75
2023-12-02 03:17:31,-0.80,-0.80,-0.80,99.90,1024969,28,21289,-75
2023-12-02 03:18:01,-0.70,-0.70,-0.70,99.90,1029133,28,19953,-74
2023-12-02 03:18:32,-0.80,-0.80,-0.80,99.90,1028299,28,19973,-75
2023-12-02 03:19:03,-0.80,-0.80,-0.80,99.90,1026588,28,19913,-75
2023-12-02 03:19:33,-0.70,-0.70,-0.70,99.90,1024595,28,19918,-75
2023-12-02 03:20:06,-0.70,-0.70,-0.70,99.90,1027105,28,19996,-74
2023-12-02 03:20:36,-0.80,-0.80,-0.80,99.90,1026740,28,19926,-75
2023-12-02 03:21:07,-0.80,-0.80,-0.80,99.90,1026429,28,19922,-75
2023-12-02 03:21:38,-0.80,-0.80,-0.80,99.90,1027211,28,19914,-75
2023-12-02 03:22:08,-0.80,-0.80,-0.80,99.90,1027090,28,20263,-74
2023-12-02 03:22:39,-0.70,-0.70,-0.70,99.90,1024642,28,19921,-74
2023-12-02 03:23:10,-0.80,-0.80,-0.80,99.90,1025925,28,20378,-75
2023-12-02 03:23:40,-0.80,-0.80,-0.80,99.90,1029468,28,20288,-74
2023-12-02 03:24:11,-0.80,-0.80,-0.80,99.90,1029480,28,19910,-75
2023-12-02 03:24:41,-0.80,-0.80,-0.80,99.90,1029121,28,19910,-74
2023-12-02 03:25:12,-0.80,-0.80,-0.80,99.90,1029157,28,19913,-75
2023-12-02 03:25:42,-0.70,-0.70,-0.70,99.90,1027598,28,19965,-75
2023-12-02 03:26:13,-0.80,-0.80,-0.80,99.90,1028962,28,19914,-74
2023-12-02 03:26:43,-0.80,-0.80,-0.80,99.90,1028025,28,19993,-75
2023-12-02 03:27:14,-0.80,-0.80,-0.80,99.90,1029034,28,19910,-75
2023-12-02 03:27:45,-0.80,-0.80,-0.80,99.90,1027984,28,19961,-74
2023-12-02 03:28:15,-0.80,-0.80,-0.80,99.90,1033071,28,19921,-74
2023-12-02 03:28:46,-0.80,-0.80,-0.80,99.90,1033512,28,19920,-74
2023-12-02 03:29:16,-0.80,-0.80,-0.80,99.90,1028881,28,19958,-75
2023-12-02 03:29:47,-0.80,-0.80,-0.80,99.90,1029007,28,20019,-74
2023-12-02 03:30:17,-0.80,-0.80,-0.80,99.90,1024664,28,20017,-75
2023-12-02 03:30:48,-0.80,-0.80,-0.80,99.90,1024545,28,20354,-75
2023-12-02 03:31:18,-0.80,-0.80,-0.80,99.90,1025603,28,19982,-74
2023-12-02 03:31:49,-0.80,-0.80,-0.80,99.90,1025763,28,19921,-75
2023-12-02 03:32:19,-0.80,-0.80,-0.80,99.90,1024763,28,20122,-75
2023-12-02 03:32:50,-0.80,-0.80,-0.80,99.90,1025393,28,19997,-74
2023-12-02 03:33:20,-0.80,-0.80,-0.80,99.90,1025496,28,20068,-74
2023-12-02 03:33:51,-0.80,-0.80,-0.80,99.90,1033520,28,19964,-74
2023-12-02 03:34:22,-0.80,-0.80,-0.80,99.90,1032733,28,19913,-75
2023-12-02 03:34:52,-0.80,-0.80,-0.80,99.90,1030392,28,19957,-74
2023-12-02 03:35:23,-0.80,-0.80,-0.80,99.90,1031061,28,19997,-75
2023-12-02 03:35:53,-0.80,-0.80,-0.80,99.90,1026366,28,20020,-72
2023-12-02 03:36:24,-0.80,-0.80,-0.80,99.90,1025815,28,19964,-74
2023-12-02 03:36:55,-0.80,-0.80,-0.80,99.90,1028964,28,19906,-74
2023-12-02 03:37:25,-0.80,-0.80,-0.80,99.90,1028827,28,19910,-75
2023-12-02 03:37:56,-0.80,-0.80,-0.80,99.90,1029532,28,19907,-76
2023-12-02 03:38:26,-0.80,-0.80,-0.80,99.90,1028061,28,20656,-74
2023-12-02 03:38:57,-0.80,-0.80,-0.80,99.90,1026269,28,20024,-74
2023-12-02 03:39:27,-0.80,-0.80,-0.80,99.90,1028148,28,19945,-75
2023-12-02 03:39:58,-0.80,-0.80,-0.80,99.90,1030140,28,20424,-74
2023-12-02 03:40:28,-0.80,-0.80,-0.80,99.90,1028545,28,20332,-75
2023-12-02 03:41:02,-0.80,-0.80,-0.80,99.90,1024436,28,19977,-74
2023-12-02 03:41:33,-0.80,-0.80,-0.80,99.90,1026994,28,19911,-74
2023-12-02 03:42:04,-0.80,-0.80,-0.80,99.90,1025446,28,19910,-74
2023-12-02 03:42:34,-0.80,-0.80,-0.80,99.90,1023765,28,20053,-75
2023-12-02 03:43:05,-0.80,-0.80,-0.80,99.90,1023733,28,20049,-75
2023-12-02 03:43:35,-0.80,-0.80,-0.80,99.90,1021433,29,20500,-74
2023-12-02 03:44:06,-0.80,-0.80,-0.80,99.90,1023461,29,20361,-74
2023-12-02 03:44:36,-0.80,-0.80,-0.80,99.90,1026803,28,20000,-74
2023-12-02 03:45:08,-0.80,-0.80,-0.80,99.90,1030033,28,19945,-74
2023-12-02 03:45:38,-0.80,-0.80,-0.80,99.90,1035028,28,19964,-74
2023-12-02 03:46:09,-0.80,-0.80,-0.80,99.90,1025812,28,19963,-75
2023-12-02 03:46:39,-0.80,-0.80,-0.80,99.90,1023005,28,20013,-74
2023-12-02 03:47:10,-0.80,-0.80,-0.80,99.90,1022028,29,19961,-73
2023-12-02 03:47:41,-0.80,-0.80,-0.80,99.90,1022613,28,19918,-74
2023-12-02 03:48:11,-0.80,-0.80,-0.80,99.90,1025969,28,19906,-74
2023-12-02 03:48:42,-0.90,-0.90,-0.90,99.90,1031532,28,19933,-74
2023-12-02 03:49:12,-0.80,-0.80,-0.80,99.90,1026321,28,20019,-74
2023-12-02 03:49:43,-0.90,-0.90,-0.90,99.90,1031047,28,19906,-74
2023-12-02 03:50:14,-0.80,-0.80,-0.80,99.90,1029726,28,20456,-75
2023-12-02 03:50:44,-0.90,-0.90,-0.90,99.90,1031233,28,19933,-74
2023-12-02 03:51:15,-0.80,-0.80,-0.80,99.90,1033407,28,19910,-74
2023-12-02 03:51:45,-0.80,-0.80,-0.80,99.90,1027917,28,19965,-76
2023-12-02 03:52:16,-0.90,-0.90,-0.90,99.90,1025948,28,19914,-74
2023-12-02 03:52:46,-0.90,-0.90,-0.90,99.90,1027310,28,19912,-74
2023-12-02 03:53:17,-0.80,-0.80,-0.80,99.90,1029548,28,19905,-74
2023-12-02 03:53:47,-0.80,-0.80,-0.80,99.90,1033104,28,20405,-75
2023-12-02 03:54:18,-0.90,-0.90,-0.90,99.90,1033218,28,20381,-74
2023-12-02 03:54:49,-0.90,-0.90,-0.90,99.90,1034325,28,20396,-74
2023-12-02 03:55:19,-0.90,-0.90,-0.90,99.90,1029725,28,19910,-74
2023-12-02 03:55:50,-0.90,-0.90,-0.90,99.90,1029968,28,20394,-74
2023-12-02 03:56:21,-0.90,-0.90,-0.90,99.90,1029836,28,20364,-74
2023-12-02 03:56:51,-0.90,-0.90,-0.90,99.90,1026744,28,20008,-74
2023-12-02 03:57:22,-0.90,-0.90,-0.90,99.90,1029124,28,20400,-74
2023-12-02 03:57:52,-0.90,-0.90,-0.90,99.90,1027753,28,21768,-75
2023-12-02 03:58:23,-0.90,-0.90,-0.90,99.90,1026810,28,19926,-74
2023-12-02 03:58:55,-0.90,-0.90,-0.90,99.90,1027181,28,20017,-74
2023-12-02 03:59:25,-0.90,-0.90,-0.90,99.90,1031454,28,19910,-74
2023-12-02 03:59:56,-0.90,-0.90,-0.90,99.90,1025810,28,19938,-74
2023-12-02 04:00:27,-0.90,-0.90,-0.90,99.90,1028336,28,20536,-73
2023-12-02 04:00:58,-0.90,-0.90,-0.90,99.90,1029419,28,19915,-74
2023-12-02 04:01:28,-0.90,-0.90,-0.90,99.90,1026181,28,20405,-74
2023-12-02 04:01:59,-0.90,-0.90,-0.90,99.90,1026822,28,19910,-75
2023-12-02 04:02:29,-0.90,-0.90,-0.90,99.90,1026893,28,19914,-74
2023-12-02 04:03:00,-0.90,-0.90,-0.90,99.90,1029363,28,19929,-75
2023-12-02 04:03:30,-0.90,-0.90,-0.90,99.90,1029833,28,20000,-74
2023-12-02 04:04:01,-0.90,-0.90,-0.90,99.90,1029698,28,19913,-74
2023-12-02 04:04:32,-0.90,-0.90,-0.90,99.90,1030536,28,20366,-75
2023-12-02 04:05:03,-0.90,-0.90,-0.90,99.90,1030402,28,19953,-75
2023-12-02 04:05:33,-0.90,-0.90,-0.90,99.90,1029560,28,19964,-74
2023-12-02 04:06:05,-0.90,-0.90,-0.90,99.90,1026266,28,19910,-74
2023-12-02 04:06:35,-0.90,-0.90,-0.90,99.90,1027393,28,19918,-74
2023-12-02 04:07:06,-0.90,-0.90,-0.90,99.90,1022447,29,20407,-75
2023-12-02 04:07:37,-0.90,-0.90,-0.90,99.90,1021822,29,20306,-73
2023-12-02 04:08:07,-0.90,-0.90,-0.90,99.90,1021302,29,19914,-74
2023-12-02 04:08:38,-0.90,-0.90,-0.90,99.90,1024557,28,19911,-74
2023-12-02 04:09:09,-0.90,-0.90,-0.90,99.90,1030172,28,19910,-74
2023-12-02 04:09:40,-0.90,-0.90,-0.90,99.90,1019610,29,19954,-72
2023-12-02 04:10:11,-0.90,-0.90,-0.90,99.90,1022185,29,19910,-75
2023-12-02 04:10:41,-0.90,-0.90,-0.90,99.90,1025587,28,19910,-74
2023-12-02 04:11:12,-1.00,-1.00,-1.00,99.90,1025475,28,19910,-74
2023-12-02 04:11:46,-1.00,-1.00,-1.00,99.90,1025096,28,19910,-74
2023-12-02 04:12:16,-1.00,-1.00,-1.00,99.90,1027071,28,19924,-74
2023-12-02 04:12:47,-1.00,-1.00,-1.00,99.90,1022202,29,19925,-74
2023-12-02 04:13:18,-1.00,-1.00,-1.00,99.90,1024259,28,20005,-74
2023-12-02 04:13:48,-1.00,-1.00,-1.00,99.90,1031506,28,19910,-74
2023-12-02 04:14:19,-0.90,-0.90,-0.90,99.90,1024916,28,19922,-74
2023-12-02 04:14:50,-0.90,-0.90,-0.90,99.90,1028188,28,20348,-72
2023-12-02 04:15:21,-0.90,-0.90,-0.90,99.90,1028957,28,19934,-75
2023-12-02 04:15:51,-0.90,-0.90,-0.90,99.90,1027154,28,20410,-74
2023-12-02 04:16:22,-1.00,-1.00,-1.00,99.90,1028577,28,19911,-72
2023-12-02 04:16:52,-1.00,-1.00,-1.00,99.90,1029183,28,19997,-72
2023-12-02 04:17:23,-0.90,-0.90,-0.90,99.90,1025466,28,19918,-73
2023-12-02 04:17:53,-1.00,-1.00,-1.00,99.90,1028749,28,20397,-72
2023-12-02 04:18:24,-0.90,-0.90,-0.90,99.90,1025521,28,19910,-72
2023-12-02 04:18:55,-1.00,-1.00,-1.00,99.90,1024976,28,20001,-75
2023-12-02 04:19:25,-1.00,-1.00,-1.00,99.90,1029650,28,20650,-74
2023-12-02 04:19:56,-1.00,-1.00,-1.00,99.90,1027043,28,19910,-74
2023-12-02 04:20:26,-1.00,-1.00,-1.00,99.90,1027142,28,20020,-75
2023-12-02 04:20:57,-1.00,-1.00,-1.00,99.90,1027380,28,19965,-75
2023-12-02 04:21:28,-1.00,-1.00,-1.00,99.90,1032465,28,19910,-74
2023-12-02 04:21:58,-0.90,-0.90,-0.90,99.90,1031866,28,19917,-74
2023-12-02 04:22:29,-0.90,-0.90,-0.90,99.90,1031445,28,19992,-74
2023-12-02 04:22:59,-1.00,-1.00,-1.00,99.90,1027595,28,19910,-74
2023-12-02 04:23:30,-0.90,-0.90,-0.90,99.90,1025092,28,20367,-74
2023-12-02 04:24:00,-1.00,-1.00,-1.00,99.90,1024404,28,20009,-74
2023-12-02 04:24:31,-1.00,-1.00,-1.00,99.90,1025312,28,19921,-74
2023-12-02 04:25:02,-1.00,-1.00,-1.00,99.90,1027760,28,19944,-73
2023-12-02 04:25:32,-1.00,-1.00,-1.00,99.90,1026965,28,19953,-74
2023-12-02 04:26:03,-1.00,-1.00,-1.00,99.90,1026686,28,20302,-74
2023-12-02 04:26:33,-1.00,-1.00,-1.00,99.90,1026475,28,20008,-74
2023-12-02 04:27:04,-1.00,-1.00,-1.00,99.90,1026599,28,19976,-74
2023-12-02 04:27:35,-0.90,-0.90,-0.90,99.90,1029441,28,19917,-74
2023-12-02 04:28:05,-0.90,-0.90,-0.90,99.90,1024427,28,19962,-74
2023-12-02 04:28:37,-0.90,-0.90,-0.90,99.90,1024553,28,19918,-74
2023-12-02 04:29:07,-1.00,-1.00,-1.00,99.90,1024478,28,19961,-74
2023-12-02 04:29:41,-1.00,-1.00,-1.00,99.90,1025939,28,19929,-74
2023-12-02 04:30:12,-1.00,-1.00,-1.00,99.90,1031287,28,19910,-74
2023-12-02 04:30:42,-1.00,-1.00,-1.00,99.90,1028700,28,20417,-74
2023-12-02 04:31:13,-0.90,-0.90,-0.90,99.90,1026728,28,19950,-74
2023-12-02 04:31:44,-0.90,-0.90,-0.90,99.90,1028303,28,19961,-74
2023-12-02 04:32:14,-0.90,-0.90,-0.90,99.90,1028389,28,20046,-74
2023-12-02 04:32:45,-0.90,-0.90,-0.90,99.90,1025189,28,19910,-73
2023-12-02 04:33:15,-0.90,-0.90,-0.90,99.90,1026811,28,20989,-74
2023-12-02 04:33:46,-0.90,-0.90,-0.90,99.90,1022465,29,20385,-75
2023-12-02 04:34:16,-0.90,-0.90,-0.90,99.90,1027080,28,20275,-74
2023-12-02 04:34:47,-0.90,-0.90,-0.90,99.90,1028250,28,19974,-74
2023-12-02 04:35:17,-0.90,-0.90,-0.90,99.90,1024660,28,19910,-74
2023-12-02 04:35:48,-1.00,-1.00,-1.00,99.90,1019119,29,20610,-74
2023-12-02 04:36:19,-0.90,-0.90,-0.90,99.90,1019352,28,20023,-74
2023-12-02 04:36:54,-0.90,-0.90,-0.90,99.90,1023937,28,20354,-74
2023-12-02 04:37:25,-0.90,-0.90,-0.90,99.90,1028130,28,20364,-74
2023-12-02 04:37:56,-0.90,-0.90,-0.90,99.90,1031251,28,19944,-74
2023-12-02 04:38:26,-0.90,-0.90,-0.90,99.90,1032085,28,20001,-74
2023-12-02 04:38:57,-0.90,-0.90,-0.90,99.90,1029067,28,19920,-72
2023-12-02 04:39:28,-0.90,-0.90,-0.90,99.90,1029393,28,20091,-72
2023-12-02 04:39:59,-0.90,-0.90,-0.90,99.90,1031696,28,19929,-74
2023-12-02 04:40:30,-0.90,-0.90,-0.90,99.90,1028261,28,20441,-75
2023-12-02 04:41:01,-0.90,-0.90,-0.90,99.90,1031200,28,19906,-74
2023-12-02 04:41:31,-0.90,-0.90,-0.90,99.90,1030064,28,20389,-74
2023-12-02 04:42:02,-0.90,-0.90,-0.90,99.90,1022172,28,20282,-71
2023-12-02 04:42:32,-0.90,-0.90,-0.90,99.90,1025463,28,20329,-74
2023-12-02 04:43:03,-0.90,-0.90,-0.90,99.90,1025740,28,19910,-74
2023-12-02 04:43:33,-0.90,-0.90,-0.90,99.90,1025873,28,19910,-72
2023-12-02 04:44:05,-0.90,-0.90,-0.90,99.90,1025613,28,19906,-74
2023-12-02 04:44:36,-0.90,-0.90,-0.90,99.90,1026517,28,19906,-74
2023-12-02 04:45:07,-0.90,-0.90,-0.90,99.90,1024829,28,20294,-74
2023-12-02 04:45:38,-0.90,-0.90,-0.90,99.90,1024560,28,19998,-74
2023-12-02 04:46:08,-0.90,-0.90,-0.90,99.90,1028095,28,19914,-74
2023-12-02 04:46:41,-0.90,-0.90,-0.90,99.90,1026114,28,19921,-74
2023-12-02 04:47:12,-0.90,-0.90,-0.90,99.90,1023106,29,20098,-74
2023-12-02 04:47:43,-0.90,-0.90,-0.90,99.90,1023893,28,19941,-72
2023-12-02 04:48:13,-0.90,-0.90,-0.90,99.90,1022513,28,20364,-72
2023-12-02 04:48:44,-0.90,-0.90,-0.90,99.90,1024718,28,19910,-74
2023-12-02 04:49:14,-0.90,-0.90,-0.90,99.90,1023487,28,20020,-74
2023-12-02 04:49:45,-0.90,-0.90,-0.90,99.90,1023394,28,19914,-74
2023-12-02 04:50:15,-0.90,-0.90,-0.90,99.90,1023870,28,20541,-74
2023-12-02 04:50:46,-0.90,-0.90,-0.90,99.90,1027176,28,20782,-72
2023-12-02 04:51:17,-0.90,-0.90,-0.90,99.90,1023897,28,19925,-73
2023-12-02 04:51:47,-0.90,-0.90,-0.90,99.90,1022295,29,19914,-74
2023-12-02 04:52:18,-0.90,-0.90,-0.90,99.90,1023979,28,19964,-74
2023-12-02 04:52:48,-0.90,-0.90,-0.90,99.90,1025081,28,19993,-74
2023-12-02 04:53:20,-0.90,-0.90,-0.90,99.90,1031170,28,19912,-74
2023-12-02 04:53:50,-0.90,-0.90,-0.90,99.90,1028225,28,19938,-74
2023-12-02 04:54:21,-0.90,-0.90,-0.90,99.90,1027098,28,19997,-74
2023-12-02 04:54:51,-0.90,-0.90,-0.90,99.90,1027443,28,20002,-74
2023-12-02 04:55:22,-0.90,-0.90,-0.90,99.90,1024635,28,19902,-74
2023-12-02 04:55:52,-0.90,-0.90,-0.90,99.90,1027100,28,19911,-74
2023-12-02 04:56:23,-0.90,-0.90,-0.90,99.90,1021524,28,19960,-76
2023-12-02 04:56:53,-0.90,-0.90,-0.90,99.90,1027203,28,19917,-74
2023-12-02 04:57:27,-0.90,-0.90,-0.90,99.90,1023349,29,20348,-74
2023-12-02 04:57:57,-0.90,-0.90,-0.90,99.90,1023960,28,20001,-74
2023-12-02 04:58:28,-0.90,-0.90,-0.90,99.90,1029236,28,19910,-74
2023-12-02 04:58:58,-0.90,-0.90,-0.90,99.90,1023933,28,19906,-74
2023-12-02 04:59:29,-0.90,-0.90,-0.90,99.90,1027202,28,19997,-74
2023-12-02 04:59:59,-1.00,-1.00,-1.00,99.90,1027465,28,20001,-74
2023-12-02 05:00:30,-1.00,-1.00,-1.00,99.90,1024843,28,19911,-74
2023-12-02 05:01:00,-1.00,-1.00,-1.00,99.90,1028002,28,19984,-73
2023-12-02 05:01:32,-1.00,-1.00,-1.00,99.90,1024910,28,19906,-71
2023-12-02 05:02:03,-1.00,-1.00,-1.00,99.90,1023762,28,20554,-73
2023-12-02 05:02:33,-1.00,-1.00,-1.00,99.90,1023956,28,19914,-74
2023-12-02 05:03:04,-1.00,-1.00,-1.00,99.90,1026113,28,19910,-74
2023-12-02 05:03:34,-1.00,-1.00,-1.00,99.90,1025128,28,19911,-74
2023-12-02 05:04:05,-1.00,-1.00,-1.00,99.90,1025391,28,19961,-75
2023-12-02 05:04:36,-1.00,-1.00,-1.00,99.90,1025421,28,19921,-74
2023-12-02 05:05:07,-1.00,-1.00,-1.00,99.90,1020788,28,19917,-74
2023-12-02 05:05:37,-1.00,-1.00,-1.00,99.90,1021716,29,19911,-74
2023-12-02 05:06:12,-1.00,-1.00,-1.00,99.90,1023664,28,20021,-74
2023-12-02 05:06:43,-1.00,-1.00,-1.00,99.90,1026012,28,19913,-74
2023-12-02 05:07:14,-1.00,-1.00,-1.00,99.90,1031693,28,20578,-74
2023-12-02 05:07:45,-1.00,-1.00,-1.00,99.90,1031409,28,20285,-74
2023-12-02 05:08:15,-1.00,-1.00,-1.00,99.90,1023405,28,20449,-74
2023-12-02 05:08:46,-1.00,-1.00,-1.00,99.90,1023265,28,19934,-74
2023-12-02 05:09:16,-1.00,-1.00,-1.00,99.90,1021008,28,19942,-74
2023-12-02 05:09:47,-1.00,-1.00,-1.00,99.90,1019585,28,20349,-74
2023-12-02 05:10:17,-1.00,-1.00,-1.00,99.90,1027461,28,19906,-72
2023-12-02 05:10:48,-1.00,-1.00,-1.00,99.90,1027254,28,20349,-74
2023-12-02 05:11:20,-1.00,-1.00,-1.00,99.90,1023641,29,20564,-74
2023-12-02 05:11:51,-1.00,-1.00,-1.00,99.90,1023272,28,19942,-74
2023-12-02 05:12:21,-1.10,-1.10,-1.10,99.90,1023285,29,19913,-74
2023-12-02 05:12:52,-1.00,-1.00,-1.00,99.90,1018825,29,20682,-74
2023-12-02 05:13:22,-1.00,-1.00,-1.00,99.90,1023523,28,20388,-74
2023-12-02 05:13:53,-1.00,-1.00,-1.00,99.90,1025460,28,20318,-74
2023-12-02 05:14:23,-1.00,-1.00,-1.00,99.90,1023668,28,20009,-74
2023-12-02 05:14:54,-1.00,-1.00,-1.00,99.90,1027741,28,20064,-74
2023-12-02 05:15:24,-1.00,-1.00,-1.00,99.90,1032125,28,19953,-75
2023-12-02 05:15:55,-1.00,-1.00,-1.00,99.90,1031779,28,19992,-74
2023-12-02 05:16:26,-1.00,-1.00,-1.00,99.90,1031529,28,20004,-74
2023-12-02 05:16:56,-1.00,-1.00,-1.00,99.90,1031713,28,19937,-74
2023-12-02 05:17:27,-1.00,-1.00,-1.00,99.90,1032319,28,19912,-74
2023-12-02 05:17:58,-1.00,-1.00,-1.00,99.90,1028342,28,20393,-74
2023-12-02 05:18:28,-1.00,-1.00,-1.00,99.90,1026825,28,19906,-74
2023-12-02 05:18:59,-1.00,-1.00,-1.00,99.90,1027468,28,19906,-74
2023-12-02 05:19:29,-1.00,-1.00,-1.00,99.90,1027598,28,20665,-74
2023-12-02 05:20:00,-1.00,-1.00,-1.00,99.90,1027786,28,19941,-74
2023-12-02 05:20:30,-1.00,-1.00,-1.00,99.90,1030315,28,20435,-75
2023-12-02 05:21:01,-1.00,-1.00,-1.00,99.90,1032888,28,20280,-74
2023-12-02 05:21:31,-1.00,-1.00,-1.00,99.90,1026833,28,20263,-74
2023-12-02 05:22:02,-1.00,-1.00,-1.00,99.90,1027396,28,19949,-74
2023-12-02 05:22:33,-1.00,-1.00,-1.00,99.90,1026914,28,19903,-74
2023-12-02 05:23:03,-1.00,-1.00,-1.00,99.90,1024266,28,19910,-74
2023-12-02 05:23:34,-1.00,-1.00,-1.00,99.90,1027676,28,20312,-75
2023-12-02 05:24:05,-1.00,-1.00,-1.00,99.90,1026163,28,20267,-73
2023-12-02 05:24:36,-0.90,-0.90,-0.90,99.90,1025406,28,20589,-74
2023-12-02 05:25:07,-0.90,-0.90,-0.90,99.90,1025207,28,19917,-74
2023-12-02 05:25:38,-0.90,-0.90,-0.90,99.90,1025966,28,20005,-74
2023-12-02 05:26:08,-0.90,-0.90,-0.90,99.90,1028394,28,20016,-74
2023-12-02 05:26:39,-0.90,-0.90,-0.90,99.90,1029813,28,19933,-74
2023-12-02 05:27:09,-0.90,-0.90,-0.90,99.90,1024190,28,19907,-75
2023-12-02 05:27:40,-0.90,-0.90,-0.90,99.90,1025492,28,20005,-74
2023-12-02 05:28:10,-0.90,-0.90,-0.90,99.90,1023910,28,19912,-74
2023-12-02 05:28:42,-0.90,-0.90,-0.90,99.90,1025866,28,19911,-74
2023-12-02 05:29:13,-0.90,-0.90,-0.90,99.90,1029671,28,19906,-71
2023-12-02 05:29:43,-0.90,-0.90,-0.90,99.90,1027893,28,20417,-71
2023-12-02 05:30:14,-0.90,-0.90,-0.90,99.90,1024088,28,20052,-74
2023-12-02 05:30:45,-0.90,-0.90,-0.90,99.90,1030756,28,19937,-74
2023-12-02 05:31:17,-0.90,-0.90,-0.90,99.90,1030123,28,19910,-74
2023-12-02 05:31:48,-0.90,-0.90,-0.90,99.90,1024898,28,19917,-74
2023-12-02 05:32:19,-0.90,-0.90,-0.90,99.90,1023949,28,20321,-74
2023-12-02 05:32:51,-0.90,-0.90,-0.90,99.90,1022941,28,19913,-72
2023-12-02 05:33:22,-0.90,-0.90,-0.90,99.90,1024036,28,20382,-71
2023-12-02 05:33:52,-0.90,-0.90,-0.90,99.90,1024993,28,19922,-74
2023-12-02 05:34:23,-0.90,-0.90,-0.90,99.90,1024431,28,19946,-74
2023-12-02 05:34:53,-0.90,-0.90,-0.90,99.90,1029657,28,19930,-74
2023-12-02 05:35:24,-0.90,-0.90,-0.90,99.90,1023730,28,20368,-74
2023-12-02 05:35:55,-0.90,-0.90,-0.90,99.90,1027608,28,19914,-72
2023-12-02 05:36:25,-0.90,-0.90,-0.90,99.90,1025785,28,20409,-74
2023-12-02 05:36:59,-0.90,-0.90,-0.90,99.90,1020735,28,19907,-74
2023-12-02 05:37:30,-0.90,-0.90,-0.90,99.90,1027578,28,19911,-74
2023-12-02 05:38:00,-0.90,-0.90,-0.90,99.90,1028131,28,19993,-74
2023-12-02 05:38:31,-0.90,-0.90,-0.90,99.90,1025225,28,19969,-74
2023-12-02 05:39:02,-0.90,-0.90,-0.90,99.90,1026141,28,20372,-74
2023-12-02 05:39:33,-0.90,-0.90,-0.90,99.90,1024980,28,19997,-73
2023-12-02 05:40:04,-0.90,-0.90,-0.90,99.90,1025399,28,20350,-72
2023-12-02 05:40:35,-0.90,-0.90,-0.90,99.90,1028174,28,19902,-74
2023-12-02 05:41:05,-0.90,-0.90,-0.90,99.90,1032307,28,19906,-74
2023-12-02 05:41:39,-0.90,-0.90,-0.90,99.90,1031634,28,20355,-74
2023-12-02 05:42:09,-0.90,-0.90,-0.90,99.90,1034135,28,19906,-74
2023-12-02 05:42:40,-0.90,-0.90,-0.90,99.90,1030621,28,19997,-74
2023-12-02 05:43:10,-0.90,-0.90,-0.90,99.90,1030637,28,19902,-74
2023-12-02 05:43:41,-0.90,-0.90,-0.90,99.90,1029616,28,19906,-74
2023-12-02 05:44:11,-0.90,-0.90,-0.90,99.90,1028876,28,20001,-73
2023-12-02 05:44:42,-0.90,-0.90,-0.90,99.90,1021440,28,20402,-74
2023-12-02 05:45:13,-0.90,-0.90,-0.90,99.90,1017461,29,19909,-74
2023-12-02 05:45:43,-0.90,-0.90,-0.90,99.90,1018512,29,20510,-74
2023-12-02 05:46:15,-0.90,-0.90,-0.90,99.90,1016925,29,19922,-74
2023-12-02 05:46:45,-0.90,-0.90,-0.90,99.90,1025646,28,19914,-74
2023-12-02 05:47:16,-0.90,-0.90,-0.90,99.90,1025062,28,19907,-74
2023-12-02 05:47:46,-0.90,-0.90,-0.90,99.90,1026298,28,19930,-74
2023-12-02 05:48:17,-0.90,-0.90,-0.90,99.90,1024566,28,19914,-73
2023-12-02 05:48:47,-0.90,-0.90,-0.90,99.90,1026624,28,20044,-74
2023-12-02 05:49:18,-0.90,-0.90,-0.90,99.90,1030423,28,19910,-74
2023-12-02 05:49:49,-1.00,-1.00,-1.00,99.90,1029959,28,19941,-74
2023-12-02 05:50:19,-0.90,-0.90,-0.90,99.90,1024420,28,19910,-73
2023-12-02 05:50:50,-0.90,-0.90,-0.90,99.90,1024456,28,20302,-74
2023-12-02 05:51:20,-0.90,-0.90,-0.90,99.90,1024557,28,19986,-74
2023-12-02 05:51:51,-0.90,-0.90,-0.90,99.90,1022834,28,19942,-73
2023-12-02 05:52:21,-1.00,-1.00,-1.00,99.90,1028749,28,19941,-73
2023-12-02 05:52:52,-1.00,-1.00,-1.00,99.90,1024349,28,19946,-74
2023-12-02 05:53:23,-1.00,-1.00,-1.00,99.90,1026053,28,19953,-74
2023-12-02 05:53:53,-1.00,-1.00,-1.00,99.90,1028232,28,19929,-74
2023-12-02 05:54:24,-1.00,-1.00,-1.00,99.90,1024429,28,20738,-74
2023-12-02 05:54:55,-1.00,-1.00,-1.00,99.90,1029174,28,19906,-74
2023-12-02 05:55:26,-1.00,-1.00,-1.00,99.90,1031170,28,19906,-74
2023-12-02 05:55:56,-1.00,-1.00,-1.00,99.90,1025491,28,19923,-73
2023-12-02 05:56:27,-1.00,-1.00,-1.00,99.90,1021687,28,19911,-74
2023-12-02 05:56:58,-1.00,-1.00,-1.00,99.90,1019750,29,19913,-74
2023-12-02 05:57:28,-1.00,-1.00,-1.00,99.90,1018397,29,19903,-74
2023-12-02 05:57:59,-1.00,-1.00,-1.00,99.90,1026401,28,19997,-74
2023-12-02 05:58:30,-1.00,-1.00,-1.00,99.90,1024680,28,20006,-73
2023-12-02 05:59:00,-1.00,-1.00,-1.00,99.90,1025419,28,19910,-74
2023-12-02 05:59:31,-1.00,-1.00,-1.00,99.90,1028899,28,20473,-74
2023-12-02 06:00:01,-1.00,-1.00,-1.00,99.90,1029099,28,19914,-73
2023-12-02 06:00:35,-1.00,-1.00,-1.00,99.90,1028371,28,19946,-74
2023-12-02 06:01:06,-1.00,-1.00,-1.00,99.90,1028165,28,20382,-74
2023-12-02 06:01:36,-1.00,-1.00,-1.00,99.90,1025346,28,19985,-74
2023-12-02 06:02:07,-1.10,-1.10,-1.10,99.90,1017088,29,20001,-73
2023-12-02 06:02:37,-1.00,-1.00,-1.00,99.90,1019870,29,19903,-74
2023-12-02 06:03:08,-1.00,-1.00,-1.00,99.90,1014776,29,20446,-75
2023-12-02 06:03:39,-1.10,-1.10,-1.10,99.90,1015767,28,19912,-74
2023-12-02 06:04:09,-1.10,-1.10,-1.10,99.90,1018122,28,19911,-74
2023-12-02 06:04:40,-1.10,-1.10,-1.10,99.90,1020584,29,19907,-74
2023-12-02 06:05:10,-1.10,-1.10,-1.10,99.90,1023381,28,20013,-73
2023-12-02 06:05:41,-1.10,-1.10,-1.10,99.90,1027158,28,19910,-74
2023-12-02 06:06:12,-1.10,-1.10,-1.10,99.90,1028195,28,19989,-73
2023-12-02 06:06:46,-1.10,-1.10,-1.10,99.90,1024014,28,20174,-74
2023-12-02 06:07:16,-1.10,-1.10,-1.10,99.90,1019967,29,19966,-74
2023-12-02 06:07:47,-1.10,-1.10,-1.10,99.90,1018823,29,19989,-74
2023-12-02 06:08:17,-1.10,-1.10,-1.10,99.90,1025520,28,20046,-74
2023-12-02 06:08:48,-1.10,-1.10,-1.10,99.90,1028813,28,19913,-74
2023-12-02 06:09:18,-1.00,-1.00,-1.00,99.90,1027395,28,19938,-74
2023-12-02 06:09:49,-1.10,-1.10,-1.10,99.90,1027205,28,19910,-74
2023-12-02 06:10:20,-1.10,-1.10,-1.10,99.90,1023399,28,19910,-73
2023-12-02 06:10:50,-1.10,-1.10,-1.10,99.90,1019972,29,19907,-71
2023-12-02 06:11:21,-1.10,-1.10,-1.10,99.90,1024665,28,20434,-74
2023-12-02 06:11:51,-1.10,-1.10,-1.10,99.90,1024354,28,20004,-73
2023-12-02 06:12:22,-1.10,-1.10,-1.10,99.90,1024914,28,19914,-74
2023-12-02 06:12:53,-1.10,-1.10,-1.10,99.90,1027923,28,19922,-74
2023-12-02 06:13:23,-1.10,-1.10,-1.10,99.90,1029882,28,19914,-74
2023-12-02 06:13:54,-1.10,-1.10,-1.10,99.90,1029358,28,19921,-73
2023-12-02 06:14:24,-1.10,-1.10,-1.10,99.90,1029120,28,20293,-74
2023-12-02 06:14:55,-1.10,-1.10,-1.10,99.90,1027072,28,19910,-73
2023-12-02 06:15:25,-1.10,-1.10,-1.10,99.90,1024419,28,19918,-74
2023-12-02 06:15:56,-1.10,-1.10,-1.10,99.90,1023050,28,20378,-74
2023-12-02 06:16:26,-1.10,-1.10,-1.10,99.90,1024440,28,20488,-73
2023-12-02 06:16:57,-1.10,-1.10,-1.10,99.90,1026431,28,20366,-74
2023-12-02 06:17:28,-1.20,-1.20,-1.20,99.90,1030173,28,19924,-72
2023-12-02 06:17:58,-1.20,-1.20,-1.20,99.90,1029457,28,19988,-73
2023-12-02 06:18:29,-1.20,-1.20,-1.20,99.90,1030570,28,19993,-73
2023-12-02 06:18:59,-1.20,-1.20,-1.20,99.90,1026193,28,19961,-73
2023-12-02 06:19:30,-1.20,-1.20,-1.20,99.90,1026814,28,19910,-73
2023-12-02 06:20:00,-1.20,-1.20,-1.20,99.90,1026372,28,19910,-73
2023-12-02 06:20:31,-1.20,-1.20,-1.20,99.90,1024824,28,20424,-73
2023-12-02 06:21:02,-1.20,-1.20,-1.20,99.90,1030233,28,19906,-70
2023-12-02 06:21:33,-1.20,-1.20,-1.20,99.90,1026093,28,19913,-70
2023-12-02 06:22:03,-1.20,-1.20,-1.20,99.90,1024814,28,20436,-70
2023-12-02 06:22:34,-1.20,-1.20,-1.20,99.90,1029631,28,20327,-70
2023-12-02 06:23:04,-1.20,-1.20,-1.20,99.90,1027084,28,19928,-70
2023-12-02 06:23:35,-1.30,-1.30,-1.30,99.90,1025229,28,19997,-71
2023-12-02 06:24:06,-1.30,-1.30,-1.30,99.90,1026714,28,20415,-70
2023-12-02 06:24:36,-1.30,-1.30,-1.30,99.90,1028819,28,19902,-70
2023-12-02 06:25:07,-1.30,-1.30,-1.30,99.90,1033150,28,19914,-71
2023-12-02 06:25:38,-1.30,-1.30,-1.30,99.90,1033084,28,19945,-71
2023-12-02 06:26:09,-1.30,-1.30,-1.30,99.90,1030659,28,19910,-70
2023-12-02 06:26:39,-1.30,-1.30,-1.30,99.90,1024545,28,20568,-70
2023-12-02 06:27:10,-1.30,-1.30,-1.30,99.90,1025618,28,20330,-71
2023-12-02 06:27:40,-1.30,-1.30,-1.30,99.90,1023845,28,20330,-71
2023-12-02 06:28:11,-1.30,-1.30,-1.30,99.90,1028112,28,19922,-70
2023-12-02 06:28:41,-1.30,-1.30,-1.30,99.90,1029434,28,20005,-72
2023-12-02 06:29:12,-1.30,-1.30,-1.30,99.90,1028631,28,19914,-71
2023-12-02 06:29:43,-1.30,-1.30,-1.30,99.90,1031996,23,19980,-90
2023-12-02 06:30:18,-1.30,-1.30,-1.30,99.90,1026970,28,19950,-91
2023-12-02 06:30:48,-1.40,-1.40,-1.40,99.90,1031592,28,19917,-88
2023-12-02 06:31:20,-1.30,-1.30,-1.30,99.90,1023760,28,20017,-86
2023-12-02 06:31:51,-1.30,-1.30,-1.30,99.90,1023731,28,20407,-88
2023-12-02 06:32:22,-1.30,-1.30,-1.30,99.90,1025165,28,19969,-88
2023-12-02 06:32:52,-1.40,-1.40,-1.40,99.90,1020076,29,19907,-87
2023-12-02 06:33:23,-1.40,-1.40,-1.40,99.90,1020018,28,19907,-89
2023-12-02 06:33:54,-1.40,-1.40,-1.40,99.90,1027560,28,19986,-90
2023-12-02 06:34:25,-1.40,-1.40,-1.40,99.90,1020101,28,20371,-90
2023-12-02 06:34:55,-1.40,-1.40,-1.40,99.90,1016030,29,19967,-89
2023-12-02 06:35:26,-1.40,-1.40,-1.40,99.90,1016362,29,20013,-88
2023-12-02 06:35:56,-1.40,-1.40,-1.40,99.90,1020109,29,19922,-89
2023-12-02 06:36:27,-1.40,-1.40,-1.40,99.90,1023850,28,19950,-90
2023-12-02 06:37:04,-1.40,-1.40,-1.40,99.90,1023188,28,20349,-89
2023-12-02 06:37:34,-1.40,-1.40,-1.40,99.90,1023041,29,20009,-89
2023-12-02 06:38:05,-1.40,-1.40,-1.40,99.90,1023647,28,20273,-89
2023-12-02 06:38:38,-1.40,-1.40,-1.40,99.90,1022327,28,19950,-89
2023-12-02 06:39:09,-1.40,-1.40,-1.40,99.90,1023847,29,19928,-89
2023-12-02 06:39:40,-1.40,-1.40,-1.40,99.90,1013214,29,19908,-87
2023-12-02 06:40:10,-1.40,-1.40,-1.40,99.90,1015887,29,19974,-89
2023-12-02 06:40:41,-1.40,-1.40,-1.40,99.90,1023857,28,19914,-88
2023-12-02 06:41:12,-1.40,-1.40,-1.40,99.90,1023952,29,19966,-88
2023-12-02 06:41:42,-1.40,-1.40,-1.40,99.90,1021391,28,19918,-89
2023-12-02 06:42:13,-1.40,-1.40,-1.40,99.90,1019983,29,19907,-87
2023-12-02 06:42:43,-1.40,-1.40,-1.40,99.90,1023796,28,19910,-89
2023-12-02 06:43:14,-1.40,-1.40,-1.40,99.90,1023051,29,19903,-89
2023-12-02 06:43:44,-1.40,-1.40,-1.40,99.90,1016887,29,20450,-89
2023-12-02 06:44:17,-1.40,-1.40,-1.40,99.90,1012465,28,19947,-90
2023-12-02 06:44:48,-1.40,-1.40,-1.40,99.90,1013307,29,19939,-89
2023-12-02 06:45:19,-1.40,-1.40,-1.40,99.90,1016697,29,19951,-90
2023-12-02 06:45:49,-1.40,-1.40,-1.40,99.90,1025732,28,19914,-89
2023-12-02 06:46:21,-1.40,-1.40,-1.40,99.90,1019899,29,19907,-89
2023-12-02 06:46:52,-1.40,-1.40,-1.40,99.90,1022396,28,20009,-88
2023-12-02 06:47:22,-1.40,-1.40,-1.40,99.90,1020037,29,19921,-90
2023-12-02 06:47:53,-1.40,-1.40,-1.40,99.90,1023662,28,19958,-89
2023-12-02 06:48:23,-1.50,-1.50,-1.50,99.90,1015818,28,20017,-88
2023-12-02 06:48:54,-1.50,-1.50,-1.50,99.90,1017333,28,19914,-89
2023-12-02 06:49:25,-1.40,-1.40,-1.40,99.90,1023933,28,19914,-89
2023-12-02 06:49:55,-1.40,-1.40,-1.40,99.90,1022416,28,19907,-89
2023-12-02 06:50:26,-1.40,-1.40,-1.40,99.90,1027525,28,20579,-89
2023-12-02 06:50:56,-1.40,-1.40,-1.40,99.90,1020986,29,19907,-89
2023-12-02 06:51:30,-1.40,-1.40,-1.40,99.90,1028171,28,19911,-90
2023-12-02 06:52:01,-1.40,-1.40,-1.40,99.90,1024001,29,19907,-88
2023-12-02 06:52:32,-1.40,-1.40,-1.40,99.90,1027907,28,19906,-86
2023-12-02 06:53:03,-1.50,-1.50,-1.50,99.90,1014795,29,19907,-91
2023-12-02 06:53:33,-1.40,-1.40,-1.40,99.90,1023298,28,20002,-89
2023-12-02 06:54:04,-1.40,-1.40,-1.40,99.90,1018807,29,19907,-87
2023-12-02 06:54:35,-1.40,-1.40,-1.40,99.90,1020135,28,19907,-89
2023-12-02 06:55:07,-1.50,-1.50,-1.50,99.90,1019754,29,19911,-88
2023-12-02 06:55:38,-1.50,-1.50,-1.50,99.90,1012336,29,19916,-90
2023-12-02 06:56:18,-1.50,-1.50,-1.50,99.90,1015350,29,19915,-91
2023-12-02 06:56:49,-1.50,-1.50,-1.50,99.90,1028120,28,20424,-89
2023-12-02 06:57:20,-1.50,-1.50,-1.50,99.90,1022715,28,19932,-89
2023-12-02 06:57:50,-1.50,-1.50,-1.50,99.90,1024216,28,20277,-90
2023-12-02 06:58:21,-1.50,-1.50,-1.50,99.90,1019962,29,19915,-90
2023-12-02 06:58:52,-1.50,-1.50,-1.50,99.90,1025321,28,20390,-88
2023-12-02 06:59:23,-1.50,-1.50,-1.50,99.90,1018662,28,19911,-90
2023-12-02 06:59:54,-1.50,-1.50,-1.50,99.90,1024182,28,19922,-90
2023-12-02 07:00:25,-1.50,-1.50,-1.50,99.90,1023835,28,19925,-89
2023-12-02 07:00:56,-1.50,-1.50,-1.50,99.90,1020061,28,19922,-90
2023-12-02 07:01:30,-1.50,-1.50,-1.50,99.90,1019996,28,20326,-90
2023-12-02 07:02:00,-1.50,-1.50,-1.50,99.90,1023381,28,19932,-89
2023-12-02 07:02:31,-1.50,-1.50,-1.50,99.90,1023850,28,19946,-90
2023-12-02 07:03:01,-1.50,-1.50,-1.50,99.90,1014402,29,19947,-85
2023-12-02 07:03:32,-1.50,-1.50,-1.50,99.90,1016002,29,19911,-87
2023-12-02 07:04:03,-1.50,-1.50,-1.50,99.90,1023845,28,20314,-90
2023-12-02 07:04:34,-1.50,-1.50,-1.50,99.90,1024158,28,19951,-90
2023-12-02 07:05:04,-1.50,-1.50,-1.50,99.90,1016957,28,19911,-88
2023-12-02 07:05:35,-1.50,-1.50,-1.50,99.90,1022045,28,20383,-88
2023-12-02 07:06:06,-1.50,-1.50,-1.50,99.90,1026532,28,20711,-92
2023-12-02 07:06:39,-1.50,-1.50,-1.50,99.90,1023855,28,19907,-91
2023-12-02 07:07:10,-1.50,-1.50,-1.50,99.90,1012070,29,20367,-90
2023-12-02 07:07:41,-1.50,-1.50,-1.50,99.90,1016983,29,20027,-90
2023-12-02 07:08:11,-1.50,-1.50,-1.50,99.90,1012170,29,19915,-91
2023-12-02 07:08:42,-1.50,-1.50,-1.50,99.90,1018779,29,19990,-91
2023-12-02 07:09:13,-1.50,-1.50,-1.50,99.90,1022292,28,19933,-91
2023-12-02 07:09:44,-1.50,-1.50,-1.50,99.90,1025389,28,20390,-90
2023-12-02 07:10:14,-1.50,-1.50,-1.50,99.90,1027251,28,19926,-90
2023-12-02 07:10:45,-1.40,-1.40,-1.40,99.90,1018988,29,19977,-89
2023-12-02 07:11:16,-1.40,-1.40,-1.40,99.90,1008067,29,19923,-89
2023-12-02 07:11:46,-1.40,-1.40,-1.40,99.90,1019203,29,19974,-89
2023-12-02 07:12:17,-1.40,-1.40,-1.40,99.90,1023509,28,20001,-89
2023-12-02 07:12:48,-1.40,-1.40,-1.40,99.90,1023162,28,20412,-90
2023-12-02 07:13:18,-1.40,-1.40,-1.40,99.90,1012145,29,20335,-89
2023-12-02 07:13:49,-1.40,-1.40,-1.40,99.90,1018583,28,19907,-89
2023-12-02 07:14:19,-1.40,-1.40,-1.40,99.90,1023877,28,19965,-90
2023-12-02 07:14:50,-1.40,-1.40,-1.40,99.90,1020890,28,20006,-91
2023-12-02 07:15:21,-1.40,-1.40,-1.40,99.90,1015882,29,19911,-90
2023-12-02 07:15:51,-1.50,-1.50,-1.50,99.90,1013998,29,19911,-90
2023-12-02 07:16:22,-1.40,-1.40,-1.40,99.90,1019697,29,19907,-90
2023-12-02 07:16:53,-1.40,-1.40,-1.40,99.90,1021987,28,19915,-89
2023-12-02 07:17:24,-1.40,-1.40,-1.40,99.90,1015182,29,19903,-90
2023-12-02 07:17:55,-1.40,-1.40,-1.40,99.90,1018641,29,19907,-89
2023-12-02 07:18:25,-1.40,-1.40,-1.40,99.90,1019766,29,19913,-90
2023-12-02 07:18:56,-1.40,-1.40,-1.40,99.90,1021107,29,19907,-90
2023-12-02 07:19:27,-1.40,-1.40,-1.40,99.90,1020067,28,19907,-91
2023-12-02 07:19:58,-1.40,-1.40,-1.40,99.90,1027681,28,20432,-90
2023-12-02 07:20:28,-1.40,-1.40,-1.40,99.90,1022832,28,19907,-90
2023-12-02 07:20:59,-1.40,-1.40,-1.40,99.90,1016048,29,19914,-88
2023-12-02 07:21:29,-1.40,-1.40,-1.40,99.90,1013030,29,19914,-89
2023-12-02 07:22:00,-1.40,-1.40,-1.40,99.90,1027413,28,20269,-90
2023-12-02 07:22:31,-1.40,-1.40,-1.40,99.90,1023782,29,20377,-90
2023-12-02 07:23:01,-1.40,-1.40,-1.40,99.90,1019015,29,19911,-89
2023-12-02 07:23:32,-1.40,-1.40,-1.40,99.90,1011853,29,19987,-90
2023-12-02 07:24:02,-1.40,-1.40,-1.40,99.90,1023501,28,19906,-90
2023-12-02 07:24:33,-1.40,-1.40,-1.40,99.90,1020090,29,20338,-89
2023-12-02 07:25:04,-1.30,-1.30,-1.30,99.90,1021204,29,19955,-88
2023-12-02 07:25:35,-1.30,-1.30,-1.30,99.90,1023566,28,19907,-88
2023-12-02 07:26:05,-1.30,-1.30,-1.30,99.90,1023565,28,19911,-89
2023-12-02 07:26:36,-1.30,-1.30,-1.30,99.90,1030759,28,19917,-89
2023-12-02 07:27:07,-1.30,-1.30,-1.30,99.90,1022866,28,19906,-89
2023-12-02 07:27:37,-1.30,-1.30,-1.30,99.90,1014205,28,20010,-89
2023-12-02 07:28:08,-1.30,-1.30,-1.30,99.90,1014449,29,19907,-90
2023-12-02 07:28:38,-1.30,-1.30,-1.30,99.90,1023741,29,19906,-89
2023-12-02 07:29:09,-1.30,-1.30,-1.30,99.90,1023920,28,20378,-89
2023-12-02 07:29:40,-1.30,-1.30,-1.30,99.90,1023704,28,19907,-90
2023-12-02 07:30:11,-1.30,-1.30,-1.30,99.90,1022684,29,19918,-92
2023-12-02 07:30:42,-1.30,-1.30,-1.30,99.90,1019572,28,19914,-88
2023-12-02 07:31:13,-1.30,-1.30,-1.30,99.90,1023371,28,19973,-90
2023-12-02 07:31:45,-1.30,-1.30,-1.30,99.90,1021530,28,20021,-90
2023-12-02 07:32:16,-1.30,-1.30,-1.30,99.90,1020060,28,19986,-90
2023-12-02 07:32:46,-1.30,-1.30,-1.30,99.90,1011846,29,19994,-88
2023-12-02 07:33:20,-1.30,-1.30,-1.30,99.90,1020247,29,20327,-90
2023-12-02 07:33:50,-1.30,-1.30,-1.30,99.90,1025840,28,20097,-89
2023-12-02 07:34:21,-1.30,-1.30,-1.30,99.90,1023911,28,19914,-90
2023-12-02 07:34:52,-1.30,-1.30,-1.30,99.90,1019502,28,19922,-89
2023-12-02 07:35:22,-1.30,-1.30,-1.30,99.90,1023804,28,19950,-90
2023-12-02 07:35:53,-1.30,-1.30,-1.30,99.90,1013222,29,20006,-89
2023-12-02 07:36:23,-1.30,-1.30,-1.30,99.90,1023839,28,19914,-91
2023-12-02 07:36:54,-1.30,-1.30,-1.30,99.90,1015900,28,19915,-90
2023-12-02 07:37:25,-1.30,-1.30,-1.30,99.90,1019741,29,19915,-90
2023-12-02 07:37:55,-1.30,-1.30,-1.30,99.90,1019281,28,19926,-90
2023-12-02 07:38:26,-1.30,-1.30,-1.30,99.90,1027492,28,19906,-91
2023-12-02 07:38:56,-1.30,-1.30,-1.30,99.90,1018543,28,19911,-90
2023-12-02 07:39:27,-1.30,-1.30,-1.30,99.90,1023749,28,20358,-90
2023-12-02 07:39:58,-1.30,-1.30,-1.30,99.90,1011946,29,19940,-90
2023-12-02 07:40:28,-1.30,-1.30,-1.30,99.90,1023920,29,19953,-90
2023-12-02 07:40:59,-1.30,-1.30,-1.30,99.90,1017574,29,19937,-90
2023-12-02 07:41:30,-1.30,-1.30,-1.30,99.90,1019965,29,20454,-89
2023-12-02 07:42:04,-1.30,-1.30,-1.30,99.90,1012266,29,19907,-88
2023-12-02 07:42:34,-1.30,-1.30,-1.30,99.90,1015932,29,20283,-89
2023-12-02 07:43:05,-1.30,-1.30,-1.30,99.90,1019905,28,19918,-89
2023-12-02 07:43:36,-1.30,-1.30,-1.30,99.90,1023449,28,19907,-87
2023-12-02 07:44:07,-1.30,-1.30,-1.30,99.90,1022597,28,19962,-90
2023-12-02 07:44:37,-1.30,-1.30,-1.30,99.90,1012786,29,19907,-90
2023-12-02 07:45:08,-1.30,-1.30,-1.30,99.90,1020056,29,19911,-88
2023-12-02 07:45:39,-1.30,-1.30,-1.30,99.90,1016828,29,20268,-90
2023-12-02 07:46:09,-1.30,-1.30,-1.30,99.90,1023503,28,19914,-90
2023-12-02 07:46:40,-1.30,-1.30,-1.30,99.90,1011694,29,19947,-89
2023-12-02 07:47:11,-1.40,-1.40,-1.40,99.90,1014162,29,19990,-90
2023-12-02 07:47:41,-1.40,-1.40,-1.40,99.90,1021589,28,19911,-91
2023-12-02 07:48:12,-1.40,-1.40,-1.40,99.90,1015661,29,20091,-90
2023-12-02 07:48:42,-1.40,-1.40,-1.40,99.90,1016829,28,19914,-89
2023-12-02 07:49:13,-1.40,-1.40,-1.40,99.90,1019710,28,20430,-89
2023-12-02 07:49:44,-1.40,-1.40,-1.40,99.90,1030097,28,19902,-89
2023-12-02 07:50:15,-1.40,-1.40,-1.40,99.90,1019641,29,19907,-90
2023-12-02 07:50:46,-1.40,-1.40,-1.40,99.90,1018759,29,19911,-90
2023-12-02 07:51:17,-1.40,-1.40,-1.40,99.90,1015932,29,19907,-88
2023-12-02 07:51:47,-1.30,-1.30,-1.30,99.90,1019561,28,19945,-89
2023-12-02 07:52:18,-1.40,-1.40,-1.40,99.90,1015877,29,19913,-90
2023-12-02 07:52:49,-1.40,-1.40,-1.40,99.90,1027142,28,19918,-87
2023-12-02 07:53:19,-1.30,-1.30,-1.30,99.90,1023649,29,19941,-90
2023-12-02 07:53:50,-1.30,-1.30,-1.30,99.90,1013843,28,19908,-90
2023-12-02 07:54:21,-1.30,-1.30,-1.30,99.90,1018487,28,19962,-89
2023-12-02 07:54:51,-1.40,-1.40,-1.40,99.90,1023359,28,19918,-90
2023-12-02 07:55:22,-1.40,-1.40,-1.40,99.90,1027727,28,19914,-90
2023-12-02 07:55:52,-1.40,-1.40,-1.40,99.90,1023917,28,19950,-90
2023-12-02 07:56:23,-1.40,-1.40,-1.40,99.90,1027024,28,19907,-89
2023-12-02 07:56:54,-1.40,-1.40,-1.40,99.90,1023359,28,20005,-89
2023-12-02 07:57:24,-1.40,-1.40,-1.40,99.90,1027792,28,19921,-90
2023-12-02 07:57:55,-1.40,-1.40,-1.40,99.90,1019562,29,19915,-89
2023-12-02 07:58:26,-1.40,-1.40,-1.40,99.90,1008059,29,19935,-89
2023-12-02 07:58:56,-1.40,-1.40,-1.40,99.90,1015319,29,19923,-90
2023-12-02 07:59:27,-1.40,-1.40,-1.40,99.90,1019687,29,19983,-90
2023-12-02 07:59:57,-1.40,-1.40,-1.40,99.90,1023613,28,19914,-89
2023-12-02 08:00:28,-1.40,-1.40,-1.40,99.90,1019387,29,19923,-92
2023-12-02 08:00:59,-1.40,-1.40,-1.40,99.90,1026985,28,19934,-90
2023-12-02 08:01:30,-1.30,-1.30,-1.30,99.90,1023548,28,19968,-90
2023-12-02 08:02:00,-1.30,-1.30,-1.30,99.90,1023497,28,20358,-88
2023-12-02 08:02:32,-1.30,-1.30,-1.30,99.90,1019647,28,20030,-90
2023-12-02 08:03:02,-1.20,-1.20,-1.20,99.90,1023485,29,19911,-89
2023-12-02 08:03:33,-1.20,-1.20,-1.20,99.90,1023978,28,19974,-90
2023-12-02 08:04:03,-1.30,-1.30,-1.30,99.90,1024031,28,19910,-89
2023-12-02 08:04:34,-1.20,-1.20,-1.20,99.90,1020578,29,19914,-92
2023-12-02 08:05:05,-1.20,-1.20,-1.20,99.90,1020025,29,20025,-89
2023-12-02 08:05:39,-1.20,-1.20,-1.20,99.90,1016508,29,19915,-90
2023-12-02 08:06:10,-1.20,-1.20,-1.20,99.90,1021690,29,19915,-89
2023-12-02 08:06:40,-1.20,-1.20,-1.20,99.90,1024739,28,19915,-89
2023-12-02 08:07:11,-1.20,-1.20,-1.20,99.90,1020547,28,20009,-90
2023-12-02 08:07:42,-1.20,-1.20,-1.20,99.90,1024779,28,19914,-89
2023-12-02 08:08:12,-1.20,-1.20,-1.20,99.90,1023962,28,19922,-91
2023-12-02 08:08:43,-1.20,-1.20,-1.20,99.90,1023628,28,20004,-89
2023-12-02 08:09:14,-1.20,-1.20,-1.20,99.90,1016411,28,20284,-88
2023-12-02 08:09:45,-1.20,-1.20,-1.20,99.90,1024155,28,20358,-90
2023-12-02 08:10:16,-1.20,-1.20,-1.20,99.90,1016807,29,19986,-89
2023-12-02 08:10:47,-1.20,-1.20,-1.20,99.90,1020025,29,19926,-89
2023-12-02 08:11:18,-1.10,-1.10,-1.10,99.90,1020046,29,20371,-90
2023-12-02 08:11:49,-1.10,-1.10,-1.10,99.90,1024216,28,20029,-90
2023-12-02 08:12:19,-1.10,-1.10,-1.10,99.90,1024160,28,19915,-90
2023-12-02 08:12:50,-1.10,-1.10,-1.10,99.90,1023657,28,19914,-89
2023-12-02 08:13:20,-1.10,-1.10,-1.10,99.90,1012041,29,19926,-89
2023-12-02 08:13:51,-1.00,-1.00,-1.00,99.90,1012157,29,19911,-89
2023-12-02 08:14:21,-1.10,-1.10,-1.10,99.90,1020360,29,19911,-89
2023-12-02 08:14:55,-1.10,-1.10,-1.10,99.90,1018793,28,19961,-89
2023-12-02 08:15:26,-1.10,-1.10,-1.10,99.90,1024191,28,20365,-89
2023-12-02 08:15:56,-1.10,-1.10,-1.10,99.90,1013583,28,19916,-89
2023-12-02 08:16:28,-1.00,-1.00,-1.00,99.90,1020341,28,19915,-91
2023-12-02 08:16:58,-1.10,-1.10,-1.10,99.90,1019994,28,20014,-91
2023-12-02 08:17:29,-1.00,-1.00,-1.00,99.90,1024149,29,20424,-91
2023-12-02 08:17:59,-1.10,-1.10,-1.10,99.90,1016090,28,19947,-89
2023-12-02 08:18:33,-1.00,-1.00,-1.00,99.90,1011165,29,19915,-89
2023-12-02 08:19:12,-1.10,-1.10,-1.10,99.90,1018933,29,20418,-89
2023-12-02 08:19:46,-1.10,-1.10,-1.10,99.90,1026825,28,19922,-89
2023-12-02 08:20:20,-1.10,-1.10,-1.10,99.90,1027658,28,19906,-89
2023-12-02 08:20:53,-1.10,-1.10,-1.10,99.90,1023550,28,20042,-88
2023-12-02 08:21:26,-1.10,-1.10,-1.10,99.90,1016040,28,19907,-88
2023-12-02 08:21:59,-1.10,-1.10,-1.10,99.90,1014396,29,20009,-89
2023-12-02 08:22:33,-1.10,-1.10,-1.10,99.90,1018755,29,20401,-88
2023-12-02 08:23:04,-1.10,-1.10,-1.10,99.90,1021089,28,19961,-88
2023-12-02 08:23:34,-1.10,-1.10,-1.10,99.90,1019791,29,19974,-90
2023-12-02 08:24:05,-1.10,-1.10,-1.10,99.90,1011835,29,20047,-88
2023-12-02 08:24:42,-1.00,-1.00,-1.00,99.90,1007580,29,20316,-89
2023-12-02 08:25:13,-1.00,-1.00,-1.00,99.90,1008384,29,20357,-90
2023-12-02 08:25:53,-1.00,-1.00,-1.00,99.90,1016239,29,19971,-90
2023-12-02 08:26:24,-1.00,-1.00,-1.00,99.90,1008392,29,20414,-89
2023-12-02 08:26:57,-1.00,-1.00,-1.00,99.90,1021712,28,19913,-91
2023-12-02 08:27:28,-1.00,-1.00,-1.00,99.90,1017188,28,19962,-90
2023-12-02 08:28:02,-1.00,-1.00,-1.00,99.90,1015990,29,20058,-88
2023-12-02 08:28:32,-1.00,-1.00,-1.00,99.90,1019524,29,19966,-91
2023-12-02 08:29:03,-1.00,-1.00,-1.00,99.90,1026767,28,20509,-88
2023-12-02 08:29:34,-1.00,-1.00,-1.00,99.90,1024214,28,19911,-89
2023-12-02 08:30:05,-1.00,-1.00,-1.00,99.90,1019788,29,20282,-88
2023-12-02 08:30:35,-1.00,-1.00,-1.00,99.90,1012508,29,19912,-90
2023-12-02 08:31:06,-1.00,-1.00,-1.00,99.90,1015880,29,19947,-89
2023-12-02 08:31:37,-1.10,-1.10,-1.10,99.90,1015509,29,19912,-88
2023-12-02 08:32:07,-1.10,-1.10,-1.10,99.90,1023789,28,19915,-90
2023-12-02 08:32:38,-1.10,-1.10,-1.10,99.90,1024239,28,19911,-89
2023-12-02 08:33:08,-1.00,-1.00,-1.00,99.90,1020018,28,19980,-89
2023-12-02 08:33:39,-1.00,-1.00,-1.00,99.90,1012196,29,19944,-90
2023-12-02 08:34:09,-1.10,-1.10,-1.10,99.90,1014837,29,19940,-89
2023-12-02 08:34:40,-1.10,-1.10,-1.10,99.90,1012309,29,19908,-88
2023-12-02 08:35:11,-1.00,-1.00,-1.00,99.90,1022827,29,20461,-89
2023-12-02 08:35:41,-1.10,-1.10,-1.10,99.90,1020878,28,20041,-88
2023-12-02 08:36:12,-1.10,-1.10,-1.10,99.90,1019970,29,19911,-89
2023-12-02 08:36:43,-1.10,-1.10,-1.10,99.90,1027346,28,20033,-90
2023-12-02 08:37:16,-1.10,-1.10,-1.10,99.90,1024441,28,19956,-89
2023-12-02 08:37:47,-1.00,-1.00,-1.00,99.90,1024978,28,20024,-90
2023-12-02 08:38:20,-1.10,-1.10,-1.10,99.90,1027619,28,20351,-90
2023-12-02 08:38:51,-1.00,-1.00,-1.00,99.90,1030083,28,19910,-88
2023-12-02 08:39:22,-1.00,-1.00,-1.00,99.90,1031680,28,20008,-89
2023-12-02 08:39:52,-1.00,-1.00,-1.00,99.90,1019736,29,19915,-90
2023-12-02 08:40:23,-1.00,-1.00,-1.00,99.90,1016376,28,19963,-89
2023-12-02 08:40:53,-0.90,-0.90,-0.90,99.90,1027645,28,19906,-89
2023-12-02 08:41:24,-0.90,-0.90,-0.90,99.90,1028256,28,19956,-91
2023-12-02 08:41:55,-0.90,-0.90,-0.90,99.90,1023805,28,20391,-89
2023-12-02 08:42:25,-0.90,-0.90,-0.90,99.90,1018230,28,19914,-90
2023-12-02 08:42:56,-0.90,-0.90,-0.90,99.90,1021890,28,20434,-90
2023-12-02 08:43:26,-0.90,-0.90,-0.90,99.90,1028012,28,19910,-89
2023-12-02 08:43:57,-0.90,-0.90,-0.90,99.90,1019841,28,20010,-90
2023-12-02 08:44:27,-1.00,-1.00,-1.00,99.90,1020145,28,20465,-90
2023-12-02 08:44:58,-1.00,-1.00,-1.00,99.90,1019998,29,19914,-91
2023-12-02 08:45:29,-1.00,-1.00,-1.00,99.90,1022713,28,19906,-89
2023-12-02 08:45:59,-1.00,-1.00,-1.00,99.90,1017393,29,20351,-90
2023-12-02 08:46:30,-1.10,-1.10,-1.10,99.90,1016232,29,19959,-91
2023-12-02 08:47:01,-1.10,-1.10,-1.10,99.90,1013626,29,19919,-90
2023-12-02 08:47:31,-1.10,-1.10,-1.10,99.90,1025910,28,20358,-91
2023-12-02 08:48:05,-1.10,-1.10,-1.10,99.90,1017543,29,20406,-89
2023-12-02 08:48:36,-1.00,-1.00,-1.00,99.90,1024336,28,19930,-89
2023-12-02 08:49:07,-1.00,-1.00,-1.00,99.90,1020709,28,19918,-90
2023-12-02 08:49:37,-1.00,-1.00,-1.00,99.90,1028271,28,19916,-90
2023-12-02 08:50:08,-1.00,-1.00,-1.00,99.90,1029478,28,19906,-90
2023-12-02 08:50:38,-1.00,-1.00,-1.00,99.90,1032323,28,19906,-92
2023-12-02 08:51:09,-1.00,-1.00,-1.00,99.90,1023938,28,19914,-91
2023-12-02 08:51:39,-1.00,-1.00,-1.00,99.90,1020266,28,20425,-90
2023-12-02 08:52:10,-1.00,-1.00,-1.00,99.90,1009715,29,19991,-89
2023-12-02 08:52:41,-1.00,-1.00,-1.00,99.90,1021974,29,19918,-90
2023-12-02 08:53:11,-1.00,-1.00,-1.00,99.90,1026823,28,20294,-89
2023-12-02 08:53:42,-1.00,-1.00,-1.00,99.90,1023857,28,19907,-87
2023-12-02 08:54:13,-1.00,-1.00,-1.00,99.90,1021450,29,20359,-90
2023-12-02 08:54:43,-1.00,-1.00,-1.00,99.90,1020500,28,19958,-88
2023-12-02 08:55:14,-1.00,-1.00,-1.00,99.90,1020551,28,19903,-89
2023-12-02 08:55:45,-1.00,-1.00,-1.00,99.90,1025267,28,19969,-88
2023-12-02 08:56:16,-0.90,-0.90,-0.90,99.90,1023871,28,19914,-90
2023-12-02 08:56:46,-0.90,-0.90,-0.90,99.90,1019814,28,19919,-89
2023-12-02 08:57:17,-0.90,-0.90,-0.90,99.90,1016041,29,19926,-86
2023-12-02 08:57:48,-0.80,-0.80,-0.80,99.90,1020907,28,19907,-89
2023-12-02 08:58:18,-0.80,-0.80,-0.80,99.90,1027948,28,19914,-89
2023-12-02 08:58:49,-0.70,-0.70,-0.70,99.90,1023998,28,19910,-88
2023-12-02 08:59:19,-0.70,-0.70,-0.70,99.90,1023876,28,19918,-89
2023-12-02 08:59:50,-0.60,-0.60,-0.60,99.90,1023975,28,19946,-89
2023-12-02 09:00:20,-0.60,-0.60,-0.60,99.90,1023829,28,19912,-88
2023-12-02 09:00:51,-0.50,-0.50,-0.50,99.90,1018734,29,20371,-87
2023-12-02 09:01:22,-0.50,-0.50,-0.50,99.90,1026632,28,20013,-89
2023-12-02 09:01:52,-0.50,-0.50,-0.50,99.90,1022366,28,19915,-89
2023-12-02 09:02:23,-0.50,-0.50,-0.50,99.90,1024797,28,20387,-90
2023-12-02 09:02:53,-0.50,-0.50,-0.50,99.90,1025237,28,20299,-88
2023-12-02 09:03:24,-0.40,-0.40,-0.40,99.90,1013422,28,19911,-89
2023-12-02 09:03:54,-0.40,-0.40,-0.40,99.90,1022321,28,20001,-88
2023-12-02 09:04:25,-0.30,-0.30,-0.30,99.90,1024589,29,19910,-89
2023-12-02 09:04:56,-0.30,-0.30,-0.30,99.90,1020195,29,19911,-87
2023-12-02 09:05:27,-0.30,-0.30,-0.30,99.90,1015827,29,19919,-89
2023-12-02 09:05:57,-0.20,-0.20,-0.20,99.90,1016507,29,20403,-88
2023-12-02 09:06:28,-0.20,-0.20,-0.20,99.90,1022714,29,19922,-88
2023-12-02 09:06:58,-0.20,-0.20,-0.20,99.90,1022258,29,20576,-90
2023-12-02 09:07:29,-0.20,-0.20,-0.20,99.90,1014447,29,19918,-90
2023-12-02 09:08:01,-0.20,-0.20,-0.20,99.90,1028031,28,19911,-86
2023-12-02 09:08:31,-0.20,-0.20,-0.20,99.90,1019643,29,19918,-89
2023-12-02 09:09:02,-0.20,-0.20,-0.20,99.90,1021227,29,19915,-88
2023-12-02 09:09:33,-0.20,-0.20,-0.20,99.90,1018968,28,19938,-88
2023-12-02 09:10:03,-0.10,-0.10,-0.10,99.90,1024723,28,19911,-88
2023-12-02 09:10:34,-0.20,-0.20,-0.20,99.90,1021621,28,19911,-89
2023-12-02 09:11:05,-0.20,-0.20,-0.20,99.90,1026949,28,19917,-89
2023-12-02 09:11:36,-0.20,-0.20,-0.20,99.90,1016089,28,19923,-89
2023-12-02 09:12:07,-0.20,-0.20,-0.20,99.90,1021429,29,19933,-88
2023-12-02 09:12:38,-0.10,-0.10,-0.10,99.90,1015509,29,20469,-89
2023-12-02 09:13:37,-0.20,-0.20,-0.20,99.90,1023420,29,20346,-88
2023-12-02 09:14:08,-0.10,-0.10,-0.10,99.90,1022988,28,20036,-88
2023-12-02 09:14:38,-0.20,-0.20,-0.20,99.90,1020436,28,20780,-89
2023-12-02 09:15:29,-0.20,-0.20,-0.20,99.90,1019578,29,19918,-89
2023-12-02 09:16:00,-0.30,-0.30,-0.30,99.90,1019744,28,19972,-87
2023-12-02 09:16:30,-0.40,-0.40,-0.40,99.90,1023087,28,19906,-89
2023-12-02 09:17:02,-0.40,-0.40,-0.40,99.90,1023913,28,19973,-87
2023-12-02 09:17:52,-0.40,-0.40,-0.40,99.90,1024476,28,19910,-89
2023-12-02 09:18:28,-0.40,-0.40,-0.40,99.90,1017054,29,20002,-89
2023-12-02 09:18:59,-0.30,-0.30,-0.30,99.90,1019082,28,19915,-88
2023-12-02 09:19:29,-0.40,-0.40,-0.40,99.90,1021380,29,19911,-89
2023-12-02 09:20:00,-0.30,-0.30,-0.30,99.90,1021765,29,19950,-89
2023-12-02 09:20:30,-0.30,-0.30,-0.30,99.90,1022095,29,19957,-89
2023-12-02 09:21:02,-0.30,-0.30,-0.30,99.90,1021989,29,19911,-89
2023-12-02 09:21:35,-0.30,-0.30,-0.30,99.90,1022309,28,20002,-89
2023-12-02 09:22:06,-0.20,-0.20,-0.20,99.90,1027353,28,19922,-89
2023-12-02 09:22:46,-0.10,-0.10,-0.10,99.90,1026897,28,19910,-87
2023-12-02 09:23:18,-0.20,-0.20,-0.20,99.90,1032409,28,19910,-89
2023-12-02 09:23:49,-0.10,-0.10,-0.10,99.90,1027286,28,19915,-89
2023-12-02 09:24:33,-0.20,-0.20,-0.20,99.90,1029367,28,20455,-89
2023-12-02 09:25:04,-0.20,-0.20,-0.20,99.90,1022574,28,19918,-88
2023-12-02 09:25:36,-0.30,-0.30,-0.30,99.90,1027119,28,19914,-88
2023-12-02 09:26:23,-0.20,-0.20,-0.20,99.90,1021628,28,20006,-89
2023-12-02 09:26:54,-0.20,-0.20,-0.20,99.90,1031569,28,19918,-89
2023-12-02 09:27:43,-0.20,-0.20,-0.20,99.90,1023350,28,19922,-89
2023-12-02 09:28:18,-0.20,-0.20,-0.20,99.90,1027858,28,19917,-89
2023-12-02 09:28:50,-0.20,-0.20,-0.20,99.90,1022605,28,19918,-89
2023-12-02 09:29:23,-0.20,-0.20,-0.20,99.90,1029189,28,19914,-89
2023-12-02 09:29:54,-0.30,-0.30,-0.30,99.90,1020215,29,19914,-89
2023-12-02 09:30:25,-0.30,-0.30,-0.30,99.90,1022649,29,19953,-89
2023-12-02 09:30:58,-0.30,-0.30,-0.30,99.90,1014524,28,19916,-90
2023-12-02 09:31:29,-0.30,-0.30,-0.30,99.90,1022003,29,19911,-89
2023-12-02 09:32:22,-0.20,-0.20,-0.20,99.90,1019848,29,20005,-89
2023-12-02 09:32:53,-0.20,-0.20,-0.20,99.90,1019054,29,19915,-89
2023-12-02 09:33:24,-0.20,-0.20,-0.20,99.90,1021700,28,19911,-89
2023-12-02 09:33:59,-0.20,-0.20,-0.20,99.90,1027276,28,19906,-89
2023-12-02 09:34:41,-0.30,-0.30,-0.30,99.90,1027837,28,19914,-88
2023-12-02 09:35:12,-0.30,-0.30,-0.30,99.90,1032130,28,19914,-89
2023-12-02 09:35:43,-0.30,-0.30,-0.30,99.90,1029806,28,19941,-88
2023-12-02 09:36:40,-0.30,-0.30,-0.30,99.90,1023697,28,20302,-88
2023-12-02 09:37:29,-0.30,-0.30,-0.30,99.90,1017168,28,19922,-89
2023-12-02 09:38:00,-0.20,-0.20,-0.20,99.90,1020350,28,19926,-87
2023-12-02 09:38:32,-0.10,-0.10,-0.10,99.90,1025676,28,20309,-90
2023-12-02 09:39:09,-0.10,-0.10,-0.10,99.90,1030012,28,19910,-88
2023-12-02 09:39:59,-0.10,-0.10,-0.10,99.90,1029455,28,20012,-89
2023-12-02 09:40:36,-0.10,-0.10,-0.10,99.90,1025639,28,20286,-89
2023-12-02 09:41:16,-0.10,-0.10,-0.10,99.90,1025222,28,19921,-89
2023-12-02 09:41:49,-0.10,-0.10,-0.10,99.90,1021371,28,19970,-89
2023-12-02 09:42:23,-0.10,-0.10,-0.10,99.90,1025516,28,20307,-88
2023-12-02 09:42:56,-0.10,-0.10,-0.10,99.90,1021380,28,19965,-87
2023-12-02 09:43:44,0.00,0.00,0.00,99.90,1019931,29,19922,-88
2023-12-02 09:44:24,0.00,0.00,0.00,99.90,1023228,29,19915,-88
2023-12-02 09:46:55,-0.10,-0.10,-0.10,99.90,1022238,29,19922,-89
2023-12-02 09:47:54,0.00,0.00,0.00,99.90,1028926,28,20312,-89
2023-12-02 09:48:39,0.00,0.00,0.00,99.90,1033126,28,19921,-88
2023-12-02 09:49:38,0.00,0.00,0.00,99.90,1026955,28,19914,-87
2023-12-02 09:50:35,0.00,0.00,0.00,99.90,1024281,28,19914,-88
2023-12-02 09:51:35,0.00,0.00,0.00,99.90,1027795,28,20274,-89
2023-12-02 09:52:15,0.00,0.00,0.00,99.90,1022276,29,20024,-89
2023-12-02 09:52:53,-0.10,-0.10,-0.10,99.90,1032187,28,20016,-89
2023-12-02 09:53:31,0.00,0.00,0.00,99.90,1025028,28,19914,-89
2023-12-02 09:54:12,0.00,0.00,0.00,99.90,1028541,28,20269,-87
2023-12-02 09:55:02,0.00,0.00,0.00,99.90,1021768,28,20382,-89
2023-12-02 09:55:47,0.00,0.00,0.00,99.90,1025632,28,19926,-89
2023-12-02 09:56:19,0.00,0.00,0.00,99.90,1027429,28,19958,-89
2023-12-02 09:56:55,-0.10,-0.10,-0.10,99.90,1029064,28,20025,-89
2023-12-02 09:57:28,-0.10,-0.10,-0.10,99.90,1025279,28,20382,-88
2023-12-02 09:58:18,-0.10,-0.10,-0.10,99.90,1023293,28,19954,-88
2023-12-02 09:58:49,-0.10,-0.10,-0.10,99.90,1021324,28,19946,-88
2023-12-02 09:59:52,-0.10,-0.10,-0.10,99.90,1028292,28,19925,-89
2023-12-02 10:00:41,-0.10,-0.10,-0.10,99.90,1025037,28,19978,-90
2023-12-02 10:01:16,-0.10,-0.10,-0.10,99.90,1028677,28,19914,-88
2023-12-02 10:01:48,-0.20,-0.20,-0.20,99.90,1025436,28,19963,-89
2023-12-02 10:02:39,-0.20,-0.20,-0.20,99.90,1032081,28,20014,-89
2023-12-02 10:03:23,-0.20,-0.20,-0.20,99.90,1022033,28,19923,-88
2023-12-02 10:03:59,-0.20,-0.20,-0.20,99.90,1020694,29,19907,-86
2023-12-02 10:04:51,-0.20,-0.20,-0.20,99.90,1025368,28,19914,-89
2023-12-02 10:05:22,-0.20,-0.20,-0.20,99.90,1031774,28,19976,-89
2023-12-02 10:05:53,-0.10,-0.10,-0.10,99.90,1030579,28,19998,-89
2023-12-02 10:06:26,-0.10,-0.10,-0.10,99.90,1024758,29,19911,-90
2023-12-02 10:07:01,0.00,0.00,0.00,99.90,1016762,29,19920,-89
2023-12-02 10:07:34,0.00,0.00,0.00,99.90,1017554,29,19911,-89
2023-12-02 10:08:17,0.10,0.10,0.10,99.90,1023534,29,19918,-90
2023-12-02 10:08:58,0.10,0.10,0.10,99.90,1025108,29,19918,-86
2023-12-02 10:10:06,0.00,0.00,0.00,99.90,1022642,29,20346,-89
2023-12-02 10:10:47,0.00,0.00,0.00,99.90,1022009,29,19915,-89
2023-12-02 10:11:30,0.00,0.00,0.00,99.90,1025840,28,19915,-90
2023-12-02 10:12:04,-0.10,-0.10,-0.10,99.90,1017403,28,19915,-87
2023-12-02 10:12:35,0.00,0.00,0.00,99.90,1017404,29,19911,-89
2023-12-02 10:13:06,-0.10,-0.10,-0.10,99.90,1018226,29,19938,-89
2023-12-02 10:13:55,-0.20,-0.20,-0.20,99.90,1018099,29,19911,-89
2023-12-02 10:14:25,-0.20,-0.20,-0.20,99.90,1019830,29,19943,-89
2023-12-02 10:15:01,-0.30,-0.30,-0.30,99.90,1022945,28,19919,-89
2023-12-02 10:15:36,-0.20,-0.20,-0.20,99.90,1028598,28,19910,-89
2023-12-02 10:16:12,-0.20,-0.20,-0.20,99.90,1018175,29,19911,-89
2023-12-02 10:16:43,-0.20,-0.20,-0.20,99.90,1021261,28,19915,-90
2023-12-02 10:17:17,-0.30,-0.30,-0.30,99.90,1027352,28,19993,-90
2023-12-02 10:17:50,-0.30,-0.30,-0.30,99.90,1025261,28,19934,-90
2023-12-02 10:18:21,-0.20,-0.20,-0.20,99.90,1022947,28,20302,-90
2023-12-02 10:18:58,-0.30,-0.30,-0.30,99.90,1020059,29,20449,-89
2023-12-02 10:19:40,-0.20,-0.20,-0.20,99.90,1015826,29,19933,-89
2023-12-02 10:20:12,-0.30,-0.30,-0.30,99.90,1019451,28,20339,-89
2023-12-02 10:20:43,-0.30,-0.30,-0.30,99.90,1019971,29,19959,-89
2023-12-02 10:21:15,-0.30,-0.30,-0.30,99.90,1019205,29,19979,-89
2023-12-02 10:21:49,-0.40,-0.40,-0.40,99.90,1017385,29,19908,-89
2023-12-02 10:22:22,-0.40,-0.40,-0.40,99.90,1018240,29,19908,-89
2023-12-02 10:22:57,-0.40,-0.40,-0.40,99.90,1018329,29,19907,-87
2023-12-02 10:23:43,-0.40,-0.40,-0.40,99.90,1025968,28,19969,-89
2023-12-02 10:24:14,-0.30,-0.30,-0.30,99.90,1019214,29,19931,-90
2023-12-02 10:24:51,-0.30,-0.30,-0.30,99.90,1016854,29,19918,-89
2023-12-02 10:25:41,-0.30,-0.30,-0.30,99.90,1019233,29,19930,-89
2023-12-02 10:26:15,-0.30,-0.30,-0.30,99.90,1022320,29,19906,-90
2023-12-02 10:27:01,-0.40,-0.40,-0.40,99.90,1025271,29,19973,-88
2023-12-02 10:27:35,-0.50,-0.50,-0.50,99.90,1028851,28,19982,-90
2023-12-02 10:28:22,-0.50,-0.50,-0.50,99.90,1018337,29,20402,-88
2023-12-02 10:29:11,-0.50,-0.50,-0.50,99.90,1016562,29,20002,-89
2023-12-02 10:29:48,-0.50,-0.50,-0.50,99.90,1026549,28,19967,-89
2023-12-02 10:30:21,-0.50,-0.50,-0.50,99.90,1029661,28,19903,-88
2023-12-02 10:30:55,-0.50,-0.50,-0.50,99.90,1024597,29,19902,-89
2023-12-02 10:31:32,-0.50,-0.50,-0.50,99.90,1014327,29,20017,-90
2023-12-02 10:32:27,-0.50,-0.50,-0.50,99.90,1023483,28,19916,-89
2023-12-02 10:33:00,-0.50,-0.50,-0.50,99.90,1024026,28,19915,-90
2023-12-02 10:33:42,-0.60,-0.60,-0.60,99.90,1022189,28,20386,-90
2023-12-02 10:34:21,-0.60,-0.60,-0.60,99.90,1019050,29,20018,-90
2023-12-02 10:39:28,-0.50,-0.50,-0.50,99.90,1173897,23,19924,-72
2023-12-02 10:40:01,-0.50,-0.50,-0.50,99.90,1030710,28,19910,-72
2023-12-02 10:40:31,-0.50,-0.50,-0.50,99.90,1026959,28,20775,-73
2023-12-02 10:41:14,-0.50,-0.50,-0.50,99.90,1025492,28,19917,-72
2023-12-02 10:41:45,-0.50,-0.50,-0.50,99.90,1026506,28,19952,-73
2023-12-02 10:42:25,-0.40,-0.40,-0.40,99.90,1026231,28,19910,-71
2023-12-02 10:42:56,-0.40,-0.40,-0.40,99.90,1026986,28,19956,-71
2023-12-02 10:43:34,-0.40,-0.40,-0.40,99.90,1030662,28,19909,-71
2023-12-02 10:44:06,-0.40,-0.40,-0.40,99.90,1029430,28,19977,-71
2023-12-02 10:44:37,-0.40,-0.40,-0.40,99.90,1034850,28,19929,-70
2023-12-02 10:45:08,-0.40,-0.40,-0.40,99.90,1032786,28,20301,-69
2023-12-02 10:45:40,-0.40,-0.40,-0.40,99.90,1034140,28,19920,-71
2023-12-02 10:46:11,-0.30,-0.30,-0.30,99.90,1032119,28,19914,-71
2023-12-02 10:46:43,-0.30,-0.30,-0.30,99.90,1028648,28,19910,-71
2023-12-02 10:47:14,-0.30,-0.30,-0.30,99.90,1030056,28,19906,-70
2023-12-02 10:47:47,-0.30,-0.30,-0.30,99.90,1029348,28,19952,-70
2023-12-02 10:48:17,-0.20,-0.20,-0.20,99.90,1023984,28,19988,-72
2023-12-02 10:48:48,-0.20,-0.20,-0.20,99.90,1022464,28,19917,-72
2023-12-02 10:49:20,-0.20,-0.20,-0.20,99.90,1025114,28,19953,-72
2023-12-02 10:49:51,-0.20,-0.20,-0.20,99.90,1022706,29,19914,-72
2023-12-02 10:50:22,-0.20,-0.20,-0.20,99.90,1025190,28,19961,-72
2023-12-02 10:50:53,-0.30,-0.30,-0.30,99.90,1029817,28,19910,-69
2023-12-02 10:51:25,-0.30,-0.30,-0.30,99.90,1030868,28,19914,-72
2023-12-02 10:51:58,-0.30,-0.30,-0.30,99.90,1030840,28,19906,-72
2023-12-02 10:52:30,-0.50,-0.50,-0.50,99.90,1031109,28,20001,-73
2023-12-02 10:53:03,-0.50,-0.50,-0.50,99.90,1030134,28,20338,-72
2023-12-02 10:53:35,-0.50,-0.50,-0.50,99.90,1030227,28,19914,-72
2023-12-02 10:54:07,-0.40,-0.40,-0.40,99.90,1029685,28,19906,-72
2023-12-02 10:54:41,-0.40,-0.40,-0.40,99.90,1030942,28,19985,-73
2023-12-02 10:55:12,-0.30,-0.30,-0.30,99.90,1030207,28,19906,-72
2023-12-02 10:55:45,-0.30,-0.30,-0.30,99.90,1030246,28,19929,-72
2023-12-02 10:56:21,-0.30,-0.30,-0.30,99.90,1028475,28,19922,-72
2023-12-02 10:56:54,-0.30,-0.30,-0.30,99.90,1028152,28,19918,-73
2023-12-02 10:57:26,-0.30,-0.30,-0.30,99.90,1030689,28,19940,-73
2023-12-02 10:57:57,-0.30,-0.30,-0.30,99.90,1029665,28,20758,-73
2023-12-02 10:58:28,-0.30,-0.30,-0.30,99.90,1029932,28,19925,-72
2023-12-02 10:58:59,-0.30,-0.30,-0.30,99.90,1029854,28,20382,-72
2023-12-02 10:59:33,-0.30,-0.30,-0.30,99.90,1022799,28,19911,-72
2023-12-02 11:00:11,-0.30,-0.30,-0.30,99.90,1024842,28,19917,-72
2023-12-02 11:00:43,-0.20,-0.20,-0.20,99.90,1025382,28,19918,-75
2023-12-02 11:01:17,-0.20,-0.20,-0.20,99.90,1029138,28,19918,-72
2023-12-02 11:01:55,-0.10,-0.10,-0.10,99.90,1033868,28,19928,-72
2023-12-02 11:02:30,-0.10,-0.10,-0.10,99.90,1032147,28,19913,-72
2023-12-02 11:03:14,-0.10,-0.10,-0.10,99.90,1027884,28,19914,-71
2023-12-02 11:03:51,-0.10,-0.10,-0.10,99.90,1030055,28,19910,-72
2023-12-02 11:04:28,-0.10,-0.10,-0.10,99.90,1028766,28,19921,-72
2023-12-02 11:05:14,-0.10,-0.10,-0.10,99.90,1030524,28,20397,-73
2023-12-02 11:05:51,-0.10,-0.10,-0.10,99.90,1030112,28,19917,-73
2023-12-02 11:06:27,0.00,0.00,0.00,99.90,1026815,28,19914,-72
2023-12-02 11:07:01,0.00,0.00,0.00,99.90,1022702,28,20441,-72
2023-12-02 11:07:32,0.10,0.10,0.10,99.90,1024582,28,20386,-70
2023-12-02 11:08:14,0.00,0.00,0.00,99.90,1024319,28,20870,-72
2023-12-02 11:08:47,0.10,0.10,0.10,99.90,1022861,28,19953,-72
2023-12-02 11:09:26,0.00,0.00,0.00,99.90,1025812,28,19957,-74
2023-12-02 11:10:02,-0.10,-0.10,-0.10,99.90,1025001,28,19941,-71
2023-12-02 11:10:34,-0.10,-0.10,-0.10,99.90,1026758,28,20001,-73
2023-12-02 11:11:06,-0.20,-0.20,-0.20,99.90,1028857,28,19914,-72
2023-12-02 11:12:00,-0.10,-0.10,-0.10,99.90,1029529,28,19928,-72
2023-12-02 11:12:50,-0.10,-0.10,-0.10,99.90,1030952,28,19961,-72
2023-12-02 11:13:23,0.00,0.00,0.00,99.90,1029362,28,19910,-72
2023-12-02 11:13:56,0.00,0.00,0.00,99.90,1028674,28,19922,-72
2023-12-02 11:14:32,0.00,0.00,0.00,99.90,1030096,28,19925,-72
2023-12-02 11:15:04,-0.10,-0.10,-0.10,99.90,1029209,28,20425,-72
2023-12-02 11:15:40,0.00,0.00,0.00,99.90,1026039,28,20397,-72
2023-12-02 11:16:11,0.00,0.00,0.00,99.90,1023913,28,19946,-72
2023-12-02 11:16:44,0.00,0.00,0.00,99.90,1025301,28,20025,-71
2023-12-02 11:17:15,0.10,0.10,0.10,99.90,1027135,28,19914,-72
2023-12-02 11:17:58,0.00,0.00,0.00,99.90,1030085,28,19902,-72
2023-12-02 11:18:38,0.00,0.00,0.00,99.90,1028928,28,19928,-70
2023-12-02 11:19:27,0.00,0.00,0.00,99.90,1029330,28,20293,-72
2023-12-02 11:20:08,0.00,0.00,0.00,99.90,1029811,28,20631,-73
2023-12-02 11:20:49,0.00,0.00,0.00,99.90,1029703,28,20802,-70
2023-12-02 11:21:40,0.00,0.00,0.00,99.90,1030135,28,20289,-72
2023-12-02 11:22:29,0.00,0.00,0.00,99.90,1027170,28,20357,-71
2023-12-02 11:23:09,0.00,0.00,0.00,99.90,1029187,28,19906,-72
2023-12-02 11:23:40,0.00,0.00,0.00,99.90,1029451,28,20677,-73
2023-12-02 11:24:20,0.10,0.10,0.10,99.90,1029919,28,19920,-72
2023-12-02 11:25:19,0.00,0.00,0.00,99.90,1029688,28,20301,-71
2023-12-02 11:25:52,0.00,0.00,0.00,99.90,1029798,28,19906,-72
2023-12-02 11:26:26,-0.10,-0.10,-0.10,99.90,1028064,28,20345,-72
2023-12-02 11:26:56,0.00,0.00,0.00,99.90,1027616,28,19917,-71
2023-12-02 11:27:27,-0.10,-0.10,-0.10,99.90,1030281,28,19925,-73
2023-12-02 11:28:09,-0.10,-0.10,-0.10,99.90,1028898,28,20009,-72
2023-12-02 11:28:40,-0.20,-0.20,-0.20,99.90,1032807,28,20488,-72
2023-12-02 11:29:18,-0.20,-0.20,-0.20,99.90,1033437,28,19909,-72
2023-12-02 11:30:07,-0.30,-0.30,-0.30,99.90,1033606,28,19913,-72
2023-12-02 11:30:38,-0.20,-0.20,-0.20,99.90,1031323,28,19968,-73
2023-12-02 11:31:11,-0.20,-0.20,-0.20,99.90,1029241,28,20387,-71
2023-12-02 11:31:55,-0.30,-0.30,-0.30,99.90,1029469,28,19913,-72
2023-12-02 11:32:43,-0.30,-0.30,-0.30,99.90,1030484,28,20004,-72
2023-12-02 11:33:32,-0.20,-0.20,-0.20,99.90,1029567,28,20010,-73
2023-12-02 11:34:02,-0.20,-0.20,-0.20,99.90,1033363,28,19976,-72
2023-12-02 11:34:35,-0.30,-0.30,-0.30,99.90,1028236,28,19929,-72
2023-12-02 11:35:06,-0.30,-0.30,-0.30,99.90,1022936,28,19914,-73
2023-12-02 11:35:51,-0.30,-0.30,-0.30,99.90,1017864,29,19915,-72
2023-12-02 11:36:31,-0.30,-0.30,-0.30,99.90,1018604,28,19915,-70
2023-12-02 11:37:04,-0.30,-0.30,-0.30,99.90,1021802,28,19922,-70
2023-12-02 11:37:37,-0.20,-0.20,-0.20,99.90,1029540,28,20351,-70
2023-12-02 11:38:14,-0.20,-0.20,-0.20,99.90,1026239,28,19914,-70
2023-12-02 11:38:54,-0.10,-0.10,-0.10,99.90,1027236,28,20301,-72
2023-12-02 11:39:31,-0.10,-0.10,-0.10,99.90,1030252,28,20001,-72
2023-12-02 11:40:10,-0.10,-0.10,-0.10,99.90,1029334,28,19910,-73
2023-12-02 11:41:04,-0.10,-0.10,-0.10,99.90,1029565,28,19910,-73
2023-12-02 11:41:34,-0.20,-0.20,-0.20,99.90,1027638,28,20352,-72
2023-12-02 11:42:17,-0.10,-0.10,-0.10,99.90,1030103,28,19910,-72
2023-12-02 11:42:50,-0.10,-0.10,-0.10,99.90,1025291,28,20422,-72
2023-12-02 11:43:20,0.00,0.00,0.00,99.90,1026683,28,19921,-73
2023-12-02 11:44:13,0.00,0.00,0.00,99.90,1029047,28,20400,-72
2023-12-02 11:44:55,-0.10,-0.10,-0.10,99.90,1030704,28,20365,-72
2023-12-02 11:45:29,-0.10,-0.10,-0.10,99.90,1031027,28,19910,-73
2023-12-02 11:46:04,-0.10,-0.10,-0.10,99.90,1029086,28,19969,-73
2023-12-02 11:47:10,-0.10,-0.10,-0.10,99.90,1030499,28,19972,-72
2023-12-02 11:47:58,-0.10,-0.10,-0.10,99.90,1026697,28,19914,-72
2023-12-02 11:48:36,-0.10,-0.10,-0.10,99.90,1026009,28,19914,-72
2023-12-02 11:49:24,-0.20,-0.20,-0.20,99.90,1022261,28,19948,-72
2023-12-02 11:49:58,-0.20,-0.20,-0.20,99.90,1022424,29,20275,-72
2023-12-02 11:50:34,-0.20,-0.20,-0.20,99.90,1027187,28,20000,-71
2023-12-02 11:51:05,-0.20,-0.20,-0.20,99.90,1027997,28,19906,-72
2023-12-02 11:51:41,-0.20,-0.20,-0.20,99.90,1030820,28,19996,-72
2023-12-02 11:52:41,-0.20,-0.20,-0.20,99.90,1024386,28,19907,-71
2023-12-02 11:53:29,-0.30,-0.30,-0.30,99.90,1029151,28,19906,-69
2023-12-02 11:54:08,-0.30,-0.30,-0.30,99.90,1030703,28,19906,-72
2023-12-02 11:54:57,-0.30,-0.30,-0.30,99.90,1027721,28,20753,-71
2023-12-02 11:55:40,-0.20,-0.20,-0.20,99.90,1029947,28,20381,-70
2023-12-02 11:56:12,-0.10,-0.10,-0.10,99.90,1029595,28,20266,-70
2023-12-02 11:56:47,0.00,0.00,0.00,99.90,1034792,28,20728,-71
2023-12-02 11:57:23,0.00,0.00,0.00,99.90,1031667,28,19905,-71
2023-12-02 11:57:57,0.00,0.00,0.00,99.90,1032869,28,19910,-71
2023-12-02 11:58:34,0.00,0.00,0.00,99.90,1031815,28,19906,-71
2023-12-02 11:59:04,0.10,0.10,0.10,99.90,1030765,28,19910,-71
2023-12-02 11:59:47,0.10,0.10,0.10,99.90,1025969,28,19907,-71
2023-12-02 12:00:28,0.10,0.10,0.10,99.90,1024193,28,20777,-72
2023-12-02 12:01:02,0.00,0.00,0.00,99.90,1029843,28,20065,-69
2023-12-02 12:01:48,0.10,0.10,0.10,99.90,1031074,28,19955,-72
2023-12-02 12:02:27,0.10,0.10,0.10,99.90,1030346,28,19914,-71
2023-12-02 12:03:17,0.10,0.10,0.10,99.90,1030567,28,19910,-70
2023-12-02 12:04:07,0.10,0.10,0.10,99.90,1031099,28,19910,-71
2023-12-02 12:04:41,0.00,0.00,0.00,99.90,1031789,28,19910,-71
2023-12-02 12:05:27,0.00,0.00,0.00,99.90,1034468,28,19906,-71
2023-12-02 12:06:12,0.10,0.10,0.10,99.90,1029934,28,20980,-72
2023-12-02 12:06:49,0.10,0.10,0.10,99.90,1030850,28,19949,-71
2023-12-02 12:07:23,0.00,0.00,0.00,99.90,1030236,28,19918,-71
2023-12-02 12:07:54,0.10,0.10,0.10,99.90,1034343,28,19910,-71
2023-12-02 12:08:31,0.00,0.00,0.00,99.90,1032545,28,20364,-71
2023-12-02 12:09:20,-0.10,-0.10,-0.10,99.90,1030396,28,19906,-70
2023-12-02 12:10:03,0.00,0.00,0.00,99.90,1030966,28,19910,-72
2023-12-02 12:10:36,-0.10,-0.10,-0.10,99.90,1030979,28,19906,-72
2023-12-02 12:11:10,-0.10,-0.10,-0.10,99.90,1030694,28,19934,-72
2023-12-02 12:11:41,-0.10,-0.10,-0.10,99.90,1030932,28,19961,-71
2023-12-02 12:12:14,-0.10,-0.10,-0.10,99.90,1026442,28,19910,-70
2023-12-02 12:12:46,0.00,0.00,0.00,99.90,1027985,28,19906,-70
2023-12-02 12:13:19,0.00,0.00,0.00,99.90,1028801,28,19914,-71
2023-12-02 12:13:49,-0.10,-0.10,-0.10,99.90,1031092,28,19902,-71
2023-12-02 12:14:20,-0.10,-0.10,-0.10,99.90,1030416,28,20381,-70
2023-12-02 12:14:51,-0.10,-0.10,-0.10,99.90,1026469,28,19910,-72
2023-12-02 12:15:22,0.00,0.00,0.00,99.90,1023153,28,19906,-72
2023-12-02 12:15:52,0.00,0.00,0.00,99.90,1024540,28,19990,-71
2023-12-02 12:16:23,0.00,0.00,0.00,99.90,1022022,28,19910,-72
2023-12-02 12:16:54,0.00,0.00,0.00,99.90,1026997,28,19914,-70
2023-12-02 12:17:24,0.00,0.00,0.00,99.90,1030395,28,19917,-71
2023-12-02 12:17:55,0.00,0.00,0.00,99.90,1026688,28,19914,-72
2023-12-02 12:18:25,0.00,0.00,0.00,99.90,1030085,28,19913,-72
2023-12-02 12:18:56,0.00,0.00,0.00,99.90,1031275,28,19914,-71
2023-12-02 12:19:27,-0.10,-0.10,-0.10,99.90,1030471,28,20567,-72
2023-12-02 12:20:14,-0.20,-0.20,-0.20,99.90,1031478,28,19920,-72
2023-12-02 12:20:46,-0.20,-0.20,-0.20,99.90,1028927,28,19914,-72
2023-12-02 12:21:16,-0.20,-0.20,-0.20,99.90,1030783,28,19914,-72
2023-12-02 12:21:49,-0.20,-0.20,-0.20,99.90,1031202,28,20372,-71
2023-12-02 12:22:20,-0.20,-0.20,-0.20,99.90,1029882,28,20912,-72
2023-12-02 12:22:51,-0.20,-0.20,-0.20,99.90,1031059,28,19914,-72
2023-12-02 12:23:24,-0.10,-0.10,-0.10,99.90,1030616,28,19964,-72
2023-12-02 12:23:55,-0.10,-0.10,-0.10,99.90,1032326,28,20399,-71
2023-12-02 12:24:26,0.00,0.00,0.00,99.90,1029211,28,19929,-72
2023-12-02 12:24:56,0.00,0.00,0.00,99.90,1025530,28,19918,-70
2023-12-02 12:25:29,-0.10,-0.10,-0.10,99.90,1026226,28,19914,-72
2023-12-02 12:26:00,-0.10,-0.10,-0.10,99.90,1026865,28,19910,-72
2023-12-02 12:26:31,-0.10,-0.10,-0.10,99.90,1026401,28,20037,-72
2023-12-02 12:27:01,-0.10,-0.10,-0.10,99.90,1025134,28,19937,-69
2023-12-02 12:27:32,-0.20,-0.20,-0.20,99.90,1030028,28,19918,-71
2023-12-02 12:28:03,-0.20,-0.20,-0.20,99.90,1025552,28,19966,-71
2023-12-02 12:28:36,-0.10,-0.10,-0.10,99.90,1029275,28,19914,-71
2023-12-02 12:29:07,-0.20,-0.20,-0.20,99.90,1030558,28,20045,-72
2023-12-02 12:29:53,-0.30,-0.30,-0.30,99.90,1030881,28,20513,-72
2023-12-02 12:30:59,-0.30,-0.30,-0.30,99.90,1024763,28,19934,-72
2023-12-02 12:31:30,-0.30,-0.30,-0.30,99.90,1024948,28,19997,-72
2023-12-02 12:32:00,-0.40,-0.40,-0.40,99.90,1026155,28,20640,-72
2023-12-02 12:32:31,-0.30,-0.30,-0.30,99.90,1025863,28,19910,-71
2023-12-02 12:33:01,-0.30,-0.30,-0.30,99.90,1026380,28,20441,-70
2023-12-02 12:33:36,-0.30,-0.30,-0.30,99.90,1025205,28,19918,-72
2023-12-02 12:34:10,-0.40,-0.40,-0.40,99.90,1025640,28,20029,-72
2023-12-02 12:34:41,-0.40,-0.40,-0.40,99.90,1026608,28,19914,-72
2023-12-02 12:35:14,-0.50,-0.50,-0.50,99.90,1021729,28,19921,-72
2023-12-02 12:35:46,-0.50,-0.50,-0.50,99.90,1026529,28,19910,-72
2023-12-02 12:36:25,-0.60,-0.60,-0.60,99.90,1024541,28,20340,-72
2023-12-02 12:36:56,-0.60,-0.60,-0.60,99.90,1023559,28,19919,-70
2023-12-02 12:37:27,-0.70,-0.70,-0.70,99.90,1023845,28,19917,-70
2023-12-02 12:37:58,-0.70,-0.70,-0.70,99.90,1019404,29,20025,-71
2023-12-02 12:38:29,-0.70,-0.70,-0.70,99.90,1019196,29,21500,-73
2023-12-02 12:38:59,-0.70,-0.70,-0.70,99.90,1023576,28,20005,-72
2023-12-02 12:39:30,-0.70,-0.70,-0.70,99.90,1021921,28,19921,-71
2023-12-02 12:40:01,-0.80,-0.80,-0.80,99.90,1023246,28,20703,-69
2023-12-02 12:40:32,-0.80,-0.80,-0.80,99.90,1026194,28,19914,-69
2023-12-02 12:41:05,-0.80,-0.80,-0.80,99.90,1020662,28,20005,-72
2023-12-02 12:41:38,-0.80,-0.80,-0.80,99.90,1023740,28,20409,-72
2023-12-02 12:42:09,-0.80,-0.80,-0.80,99.90,1025059,28,19941,-72
2023-12-02 12:42:49,-0.80,-0.80,-0.80,99.90,1023174,28,20734,-74
2023-12-02 12:43:20,-0.80,-0.80,-0.80,99.90,1025371,28,19910,-72
2023-12-02 12:43:50,-0.90,-0.90,-0.90,99.90,1025579,28,20363,-72
2023-12-02 12:44:21,-0.90,-0.90,-0.90,99.90,1025974,28,19936,-72
2023-12-02 12:44:51,-0.90,-0.90,-0.90,99.90,1026176,28,19985,-71
2023-12-02 12:45:23,-0.90,-0.90,-0.90,99.90,1026312,28,20500,-72
2023-12-02 12:45:54,-0.90,-0.90,-0.90,99.90,1026089,28,19922,-72
2023-12-02 12:46:28,-1.00,-1.00,-1.00,99.90,1024760,28,19918,-70
2023-12-02 12:46:59,-1.00,-1.00,-1.00,99.90,1028204,28,19957,-69
2023-12-02 12:47:30,-1.00,-1.00,-1.00,99.90,1026694,28,19953,-69
2023-12-02 12:48:04,-1.10,-1.10,-1.10,99.90,1020619,28,20551,-69
2023-12-02 12:48:34,-1.00,-1.00,-1.00,99.90,1020698,29,19941,-72
2023-12-02 12:49:05,-1.00,-1.00,-1.00,99.90,1022180,28,20522,-71
2023-12-02 12:49:37,-1.00,-1.00,-1.00,99.90,1024284,28,19910,-72
2023-12-02 12:50:11,-1.00,-1.00,-1.00,99.90,1019842,28,19915,-72
2023-12-02 12:50:42,-1.00,-1.00,-1.00,99.90,1022859,29,19911,-72
2023-12-02 12:51:15,-1.00,-1.00,-1.00,99.90,1021300,28,19914,-71
2023-12-02 12:51:47,-1.00,-1.00,-1.00,99.90,1022295,28,20328,-72
2023-12-02 12:52:20,-1.00,-1.00,-1.00,99.90,1025610,28,19945,-72
2023-12-02 12:52:51,-1.00,-1.00,-1.00,99.90,1028994,28,19924,-72
2023-12-02 12:53:27,-1.00,-1.00,-1.00,99.90,1029301,28,19998,-71
2023-12-02 12:53:59,-1.00,-1.00,-1.00,99.90,1024529,28,19918,-71
2023-12-02 12:54:33,-1.00,-1.00,-1.00,99.90,1026004,28,19922,-71
2023-12-02 12:55:06,-1.10,-1.10,-1.10,99.90,1026253,28,19914,-71
2023-12-02 12:55:38,-1.10,-1.10,-1.10,99.90,1026132,28,20326,-72
2023-12-02 12:56:10,-1.10,-1.10,-1.10,99.90,1018280,29,19915,-72
2023-12-02 12:56:41,-1.00,-1.00,-1.00,99.90,1015034,29,19915,-72
2023-12-02 12:57:14,-1.10,-1.10,-1.10,99.90,1015193,29,20002,-72
2023-12-02 12:57:52,-1.00,-1.00,-1.00,99.90,1020667,28,19911,-72
2023-12-02 12:58:23,-1.00,-1.00,-1.00,99.90,1026371,28,20370,-71
2023-12-02 12:58:58,-1.00,-1.00,-1.00,99.90,1027322,28,19943,-71
2023-12-02 12:59:33,-1.00,-1.00,-1.00,99.90,1026399,28,19994,-72
2023-12-02 13:00:06,-1.00,-1.00,-1.00,99.90,1022610,29,19954,-71
2023-12-02 13:00:39,-1.00,-1.00,-1.00,99.90,1022914,29,19915,-71
2023-12-02 13:01:10,-1.00,-1.00,-1.00,99.90,1023390,28,19915,-72
2023-12-02 13:01:48,-1.00,-1.00,-1.00,99.90,1026860,28,19914,-72
2023-12-02 13:02:35,-1.00,-1.00,-1.00,99.90,1026745,28,19921,-71
2023-12-02 13:03:08,-1.00,-1.00,-1.00,99.90,1027617,28,20017,-71
2023-12-02 13:03:49,-1.10,-1.10,-1.10,99.90,1033421,28,19995,-71
2023-12-02 13:04:35,-1.10,-1.10,-1.10,99.90,1028583,28,19922,-72
2023-12-02 13:05:06,-1.10,-1.10,-1.10,99.90,1029016,28,19926,-71
2023-12-02 13:05:42,-1.20,-1.20,-1.20,99.90,1027354,28,20386,-72
2023-12-02 13:06:15,-1.10,-1.10,-1.10,99.90,1026293,28,20414,-72
2023-12-02 13:06:50,-1.20,-1.20,-1.20,99.90,1022597,29,19968,-72
2023-12-02 13:07:23,-1.20,-1.20,-1.20,99.90,1022308,28,19914,-72
2023-12-02 13:08:06,-1.20,-1.20,-1.20,99.90,1021133,28,20307,-72
2023-12-02 13:08:38,-1.20,-1.20,-1.20,99.90,1023925,28,19914,-69
2023-12-02 13:09:09,-1.30,-1.30,-1.30,99.90,1023485,28,19914,-69
2023-12-02 13:09:46,-1.30,-1.30,-1.30,99.90,1024986,28,20405,-68
2023-12-02 13:10:17,-1.30,-1.30,-1.30,99.90,1026109,28,19957,-69
2023-12-02 13:10:48,-1.30,-1.30,-1.30,99.90,1026484,28,19968,-72
2023-12-02 13:11:22,-1.30,-1.30,-1.30,99.90,1026587,28,19930,-72
2023-12-02 13:12:05,-1.30,-1.30,-1.30,99.90,1026915,28,19922,-72
2023-12-02 13:12:38,-1.30,-1.30,-1.30,99.90,1025924,28,19934,-71
2023-12-02 13:13:10,-1.30,-1.30,-1.30,99.90,1026105,28,19918,-71
2023-12-02 13:13:42,-1.30,-1.30,-1.30,99.90,1022422,29,19949,-72
2023-12-02 13:14:18,-1.30,-1.30,-1.30,99.90,1022215,29,20825,-69
2023-12-02 13:14:50,-1.30,-1.30,-1.30,99.90,1026968,28,19922,-69
2023-12-02 13:15:20,-1.40,-1.40,-1.40,99.90,1022921,28,20582,-69
2023-12-02 13:15:52,-1.40,-1.40,-1.40,99.90,1022449,29,20025,-69
2023-12-02 13:16:23,-1.40,-1.40,-1.40,99.90,1022079,29,19969,-69
2023-12-02 13:16:55,-1.40,-1.40,-1.40,99.90,1023448,29,19911,-70
2023-12-02 13:17:26,-1.40,-1.40,-1.40,99.90,1023322,28,19948,-70
2023-12-02 13:17:57,-1.40,-1.40,-1.40,99.90,1027019,28,19914,-71
2023-12-02 13:18:29,-1.40,-1.40,-1.40,99.90,1022516,28,20082,-69
2023-12-02 13:19:00,-1.50,-1.50,-1.50,99.90,1022962,29,20398,-68
2023-12-02 13:19:32,-1.50,-1.50,-1.50,99.90,1022468,29,20299,-69
2023-12-02 13:20:04,-1.40,-1.40,-1.40,99.90,1020745,28,19910,-68
2023-12-02 13:20:35,-1.50,-1.50,-1.50,99.90,1026571,28,19910,-71
2023-12-02 13:21:06,-1.50,-1.50,-1.50,99.90,1026063,28,20000,-71
2023-12-02 13:21:38,-1.50,-1.50,-1.50,99.90,1027118,28,19918,-71
2023-12-02 13:22:09,-1.50,-1.50,-1.50,99.90,1022517,28,20023,-71
2023-12-02 13:22:40,-1.50,-1.50,-1.50,99.90,1022803,29,20452,-72
2023-12-02 13:23:12,-1.50,-1.50,-1.50,99.90,1021384,29,19906,-72
2023-12-02 13:23:43,-1.50,-1.50,-1.50,99.90,1016231,29,19911,-71
2023-12-02 13:24:15,-1.40,-1.40,-1.40,99.90,1019402,28,19906,-73
2023-12-02 13:24:48,-1.50,-1.50,-1.50,99.90,1023588,28,19911,-72
2023-12-02 13:25:21,-1.40,-1.40,-1.40,99.90,1025323,28,19910,-71
2023-12-02 13:25:55,-1.40,-1.40,-1.40,99.90,1030025,28,20341,-71
2023-12-02 13:26:29,-1.50,-1.50,-1.50,99.90,1025824,28,19953,-72
2023-12-02 13:26:59,-1.60,-1.60,-1.60,99.90,1027191,28,19906,-68
2023-12-02 13:27:33,-1.60,-1.60,-1.60,99.90,1019197,29,19910,-69
2023-12-02 13:28:09,-1.60,-1.60,-1.60,99.90,1014215,29,20421,-68
2023-12-02 13:28:41,-1.60,-1.60,-1.60,99.90,1017129,29,19946,-68
2023-12-02 13:29:13,-1.60,-1.60,-1.60,99.90,1020332,28,20006,-69
2023-12-02 13:29:44,-1.60,-1.60,-1.60,99.90,1022697,28,19942,-68
2023-12-02 13:30:15,-1.60,-1.60,-1.60,99.90,1024249,28,19915,-69
2023-12-02 13:30:46,-1.60,-1.60,-1.60,99.90,1018758,29,20310,-68
2023-12-02 13:31:17,-1.70,-1.70,-1.70,99.90,1015311,29,19939,-69
2023-12-02 13:31:48,-1.60,-1.60,-1.60,99.90,1018372,29,20386,-72
2023-12-02 13:32:19,-1.60,-1.60,-1.60,99.90,1011008,29,19915,-71
2023-12-02 13:32:50,-1.60,-1.60,-1.60,99.90,1019498,29,19982,-72
2023-12-02 13:33:28,-1.60,-1.60,-1.60,99.90,1021121,28,20009,-71
2023-12-02 13:34:29,-1.60,-1.60,-1.60,99.90,1024338,28,19958,-72
2023-12-02 13:35:09,-1.60,-1.60,-1.60,99.90,1026380,28,20440,-72
2023-12-02 13:35:43,-1.60,-1.60,-1.60,99.90,1022195,29,19986,-72
2023-12-02 13:36:19,-1.60,-1.60,-1.60,99.90,1020642,29,20310,-71
2023-12-02 13:36:51,-1.60,-1.60,-1.60,99.90,1018476,29,19919,-72
2023-12-02 13:37:26,-1.60,-1.60,-1.60,99.90,1023524,28,19914,-71
2023-12-02 13:37:56,-1.60,-1.60,-1.60,99.90,1021974,29,20383,-72
2023-12-02 13:38:34,-1.60,-1.60,-1.60,99.90,1023173,28,19989,-72
2023-12-02 13:39:14,-1.60,-1.60,-1.60,99.90,1027131,28,19914,-70
2023-12-02 13:39:47,-1.70,-1.70,-1.70,99.90,1024302,28,19985,-70
2023-12-02 13:40:23,-1.80,-1.80,-1.80,99.90,1026437,28,20403,-69
2023-12-02 13:41:08,-1.80,-1.80,-1.80,99.90,1026602,28,19929,-69
2023-12-02 13:41:51,-1.80,-1.80,-1.80,99.90,1025637,28,19918,-70
2023-12-02 13:42:26,-1.70,-1.70,-1.70,99.90,1025689,28,20406,-69
2023-12-02 13:42:58,-1.70,-1.70,-1.70,99.90,1023440,28,19918,-70
2023-12-02 13:43:48,-1.70,-1.70,-1.70,99.90,1026536,28,19925,-70
2023-12-02 13:44:21,-1.80,-1.80,-1.80,99.90,1018597,29,19915,-69
2023-12-02 13:44:55,-1.80,-1.80,-1.80,99.90,1019066,29,19926,-69
2023-12-02 13:45:26,-1.80,-1.80,-1.80,99.90,1014928,29,19970,-69
2023-12-02 13:45:58,-1.80,-1.80,-1.80,99.90,1016481,29,19915,-69
2023-12-02 13:46:32,-1.80,-1.80,-1.80,99.90,1021936,29,19923,-69
2023-12-02 13:47:21,-1.70,-1.70,-1.70,99.90,1019690,28,20026,-71
2023-12-02 13:48:08,-1.70,-1.70,-1.70,99.90,1025033,28,20288,-72
2023-12-02 13:48:57,-1.70,-1.70,-1.70,99.90,1026546,28,19926,-71
2023-12-02 13:49:30,-1.70,-1.70,-1.70,99.90,1029619,28,20317,-71
2023-12-02 13:50:01,-1.70,-1.70,-1.70,99.90,1026195,28,20341,-71
2023-12-02 13:50:36,-1.70,-1.70,-1.70,99.90,1026531,28,20001,-72
2023-12-02 13:51:12,-1.70,-1.70,-1.70,99.90,1026331,28,19913,-71
2023-12-02 13:51:50,-1.70,-1.70,-1.70,99.90,1026549,28,19921,-70
2023-12-02 13:52:29,-1.70,-1.70,-1.70,99.90,1020240,28,20018,-70
2023-12-02 13:53:09,-1.70,-1.70,-1.70,99.90,1023804,28,19944,-69
2023-12-02 13:53:45,-1.60,-1.60,-1.60,99.90,1021442,28,19919,-70
2023-12-02 13:54:31,-1.60,-1.60,-1.60,99.90,1026061,28,20005,-70
2023-12-02 13:55:20,-1.70,-1.70,-1.70,99.90,1026597,28,19945,-71
2023-12-02 13:55:59,-1.60,-1.60,-1.60,99.90,1031193,28,19920,-69
2023-12-02 13:56:37,-1.60,-1.60,-1.60,99.90,1030294,28,19921,-70
2023-12-02 13:57:20,-1.70,-1.70,-1.70,99.90,1026695,28,19922,-70
2023-12-02 13:58:03,-1.70,-1.70,-1.70,99.90,1027016,28,19914,-71
2023-12-02 13:58:43,-1.70,-1.70,-1.70,99.90,1026398,28,19917,-71
2023-12-02 13:59:20,-1.70,-1.70,-1.70,99.90,1027805,28,19914,-70
2023-12-02 13:59:52,-1.70,-1.70,-1.70,99.90,1025741,28,19922,-69
2023-12-02 14:00:23,-1.70,-1.70,-1.70,99.90,1026924,28,19965,-70
2023-12-02 14:00:54,-1.70,-1.70,-1.70,99.90,1023589,29,20335,-70
2023-12-02 14:01:30,-1.70,-1.70,-1.70,99.90,1023180,28,19906,-70
2023-12-02 14:02:01,-1.70,-1.70,-1.70,99.90,1026987,28,19964,-69
2023-12-02 14:02:31,-1.60,-1.60,-1.60,99.90,1025712,28,19914,-71
2023-12-02 14:03:20,-1.60,-1.60,-1.60,99.90,1028959,28,19986,-69
2023-12-02 14:03:51,-1.70,-1.70,-1.70,99.90,1029717,28,19965,-70
2023-12-02 14:04:27,-1.70,-1.70,-1.70,99.90,1027591,28,19918,-70
2023-12-02 14:05:05,-1.70,-1.70,-1.70,99.90,1026971,28,19918,-71
2023-12-02 14:05:36,-1.70,-1.70,-1.70,99.90,1022433,28,20001,-70
2023-12-02 14:06:08,-1.70,-1.70,-1.70,99.90,1022988,29,19915,-70
2023-12-02 14:06:49,-1.70,-1.70,-1.70,99.90,1023821,28,20011,-70
2023-12-02 14:07:22,-1.70,-1.70,-1.70,99.90,1025113,28,19919,-71
2023-12-02 14:07:58,-1.70,-1.70,-1.70,99.90,1025743,28,19922,-70
2023-12-02 14:08:35,-1.70,-1.70,-1.70,99.90,1028642,28,19921,-70
2023-12-02 14:09:07,-1.70,-1.70,-1.70,99.90,1026985,28,19956,-70
2023-12-02 14:09:38,-1.70,-1.70,-1.70,99.90,1025502,28,20295,-70
2023-12-02 14:10:09,-1.80,-1.80,-1.80,99.90,1026910,28,20293,-70
2023-12-02 14:10:40,-1.80,-1.80,-1.80,99.90,1026402,28,20008,-70
2023-12-02 14:11:14,-1.80,-1.80,-1.80,99.90,1026574,28,19910,-69
2023-12-02 14:12:11,-1.80,-1.80,-1.80,99.90,1027838,28,20413,-70
2023-12-02 14:13:00,-1.80,-1.80,-1.80,99.90,1022337,29,19918,-70
2023-12-02 14:13:57,-1.80,-1.80,-1.80,99.90,1024421,28,19918,-70
2023-12-02 14:14:41,-1.90,-1.90,-1.90,99.90,1024785,28,19918,-70
2023-12-02 14:15:25,-1.90,-1.90,-1.90,99.90,1030249,28,19910,-70
2023-12-02 14:16:08,-1.90,-1.90,-1.90,99.90,1026196,28,20020,-70
2023-12-02 14:16:39,-1.90,-1.90,-1.90,99.90,1023166,28,19918,-70
2023-12-02 14:17:18,-1.80,-1.80,-1.80,99.90,1022980,29,19911,-69
2023-12-02 14:18:07,-1.80,-1.80,-1.80,99.90,1025097,28,19997,-70
2023-12-02 14:18:50,-1.80,-1.80,-1.80,99.90,1025525,28,19914,-69
2023-12-02 14:19:20,-1.90,-1.90,-1.90,99.90,1021144,29,19977,-70
2023-12-02 14:20:01,-1.90,-1.90,-1.90,99.90,1018467,29,19907,-70
2023-12-02 14:20:51,-1.90,-1.90,-1.90,99.90,1017708,29,19915,-70
2023-12-02 14:21:27,-1.90,-1.90,-1.90,99.90,1015293,29,20802,-70
2023-12-02 14:22:00,-1.90,-1.90,-1.90,99.90,1021631,29,19915,-70
2023-12-02 14:22:36,-1.90,-1.90,-1.90,99.90,1021327,28,19911,-70
2023-12-02 14:23:19,-1.90,-1.90,-1.90,99.90,1022101,28,19910,-71
2023-12-02 14:23:53,-1.90,-1.90,-1.90,99.90,1025759,28,19941,-69
2023-12-02 14:24:33,-1.90,-1.90,-1.90,99.90,1024017,28,19918,-70
2023-12-02 14:25:03,-1.90,-1.90,-1.90,99.90,1025688,28,19918,-71
2023-12-02 14:25:43,-2.00,-2.00,-2.00,99.90,1025778,28,19941,-70
2023-12-02 14:26:31,-2.00,-2.00,-2.00,99.90,1026174,28,20469,-69
2023-12-02 14:27:19,-2.00,-2.00,-2.00,99.90,1023584,28,19965,-70
2023-12-02 14:28:07,-2.00,-2.00,-2.00,99.90,1026255,28,19914,-70
2023-12-02 14:28:59,-2.00,-2.00,-2.00,99.90,1026230,28,19906,-70
2023-12-02 14:29:48,-2.00,-2.00,-2.00,99.90,1025614,28,19910,-70
2023-12-02 14:30:24,-2.00,-2.00,-2.00,99.90,1027868,28,19913,-70
2023-12-02 14:31:13,-2.10,-2.10,-2.10,99.90,1020967,29,19929,-69
2023-12-02 14:31:44,-2.10,-2.10,-2.10,99.90,1021846,29,19926,-69
2023-12-02 14:32:23,-2.10,-2.10,-2.10,99.90,1016980,29,20055,-69
2023-12-02 14:33:01,-2.10,-2.10,-2.10,99.90,1024776,28,19953,-69
2023-12-02 14:33:32,-2.10,-2.10,-2.10,99.90,1020347,28,20457,-70
2023-12-02 14:34:15,-2.10,-2.10,-2.10,99.90,1024957,28,19914,-69
2023-12-02 14:34:45,-2.20,-2.20,-2.20,99.90,1021676,28,19952,-69
2023-12-02 14:35:42,-2.20,-2.20,-2.20,99.90,1023491,28,20415,-70
2023-12-02 14:36:18,-2.20,-2.20,-2.20,99.90,1022092,29,20405,-68
2023-12-02 14:37:01,-2.20,-2.20,-2.20,99.90,1024624,28,19918,-71
2023-12-02 14:37:44,-2.30,-2.30,-2.30,99.90,1019415,28,20458,-70
2023-12-02 14:38:37,-2.30,-2.30,-2.30,99.90,1025232,28,19921,-70
2023-12-02 14:39:27,-2.30,-2.30,-2.30,99.90,1020243,29,19918,-71
2023-12-02 14:39:57,-2.30,-2.30,-2.30,99.90,1018003,29,20326,-71
2023-12-02 14:40:31,-2.30,-2.30,-2.30,99.90,1016703,29,19911,-71
2023-12-02 14:41:18,-2.30,-2.30,-2.30,99.90,1023205,28,19910,-70
2023-12-02 14:42:03,-2.30,-2.30,-2.30,99.90,1026304,28,19918,-71
2023-12-02 14:42:33,-2.30,-2.30,-2.30,99.90,1024240,28,19910,-71
2023-12-02 14:43:14,-2.30,-2.30,-2.30,99.90,1024486,28,19934,-71
2023-12-02 14:43:55,-2.30,-2.30,-2.30,99.90,1024729,28,19910,-71
2023-12-02 14:44:27,-2.30,-2.30,-2.30,99.90,1022853,28,20011,-71
2023-12-02 14:44:58,-2.30,-2.30,-2.30,99.90,1025446,28,19969,-70
2023-12-02 14:45:32,-2.40,-2.40,-2.40,99.90,1025023,28,20423,-70
2023-12-02 14:46:04,-2.40,-2.40,-2.40,99.90,1023603,28,19937,-70
2023-12-02 14:46:35,-2.40,-2.40,-2.40,99.90,1018951,29,20036,-71
2023-12-02 14:47:06,-2.40,-2.40,-2.40,99.90,1020079,29,20036,-71
2023-12-02 14:47:39,-2.40,-2.40,-2.40,99.90,1015794,29,19914,-71
2023-12-02 14:48:11,-2.40,-2.40,-2.40,99.90,1018835,28,19923,-70
2023-12-02 14:48:43,-2.40,-2.40,-2.40,99.90,1017127,29,19915,-71
2023-12-02 14:49:13,-2.40,-2.40,-2.40,99.90,1021332,29,19919,-70
2023-12-02 14:49:54,-2.40,-2.40,-2.40,99.90,1021736,28,19918,-70
2023-12-02 14:50:24,-2.40,-2.40,-2.40,99.90,1019957,28,20481,-70
2023-12-02 14:50:57,-2.40,-2.40,-2.40,99.90,1018578,29,19958,-70
2023-12-02 14:51:32,-2.40,-2.40,-2.40,99.90,1019672,29,19914,-71
2023-12-02 14:52:04,-2.40,-2.40,-2.40,99.90,1022918,28,19925,-69
2023-12-02 14:52:35,-2.40,-2.40,-2.40,99.90,1024895,28,19921,-70
2023-12-02 14:53:08,-2.40,-2.40,-2.40,99.90,1025584,28,19917,-70
2023-12-02 14:53:40,-2.40,-2.40,-2.40,99.90,1026412,28,20390,-71
2023-12-02 14:54:11,-2.40,-2.40,-2.40,99.90,1026999,28,19916,-70
2023-12-02 14:54:43,-2.40,-2.40,-2.40,99.90,1026277,28,19945,-70
2023-12-02 14:55:13,-2.40,-2.40,-2.40,99.90,1026357,28,19937,-69
2023-12-02 14:55:44,-2.40,-2.40,-2.40,99.90,1022308,29,19921,-71
2023-12-02 14:56:26,-2.40,-2.40,-2.40,99.90,1022672,28,19910,-70
2023-12-02 14:57:15,-2.40,-2.40,-2.40,99.90,1024750,28,19914,-71
2023-12-02 14:57:46,-2.40,-2.40,-2.40,99.90,1027002,28,19922,-69
2023-12-02 14:58:18,-2.40,-2.40,-2.40,99.90,1025151,28,19944,-69
2023-12-02 14:58:49,-2.40,-2.40,-2.40,99.90,1025162,28,19914,-70
2023-12-02 14:59:20,-2.40,-2.40,-2.40,99.90,1022136,29,19948,-70
2023-12-02 15:00:06,-2.40,-2.40,-2.40,99.90,1019072,29,20003,-70
2023-12-02 15:00:40,-2.40,-2.40,-2.40,99.90,1022488,28,19954,-71
2023-12-02 15:01:12,-2.50,-2.50,-2.50,99.90,1017785,29,19990,-69
2023-12-02 15:01:44,-2.50,-2.50,-2.50,99.90,1023255,28,19915,-70
2023-12-02 15:02:35,-2.40,-2.40,-2.40,99.90,1021195,29,19986,-70
2023-12-02 15:03:05,-2.50,-2.50,-2.50,99.90,1026606,28,20015,-69
2023-12-02 15:03:36,-2.50,-2.50,-2.50,99.90,1023891,28,20464,-71
2023-12-02 15:04:07,-2.50,-2.50,-2.50,99.90,1028657,28,20003,-70
2023-12-02 15:04:39,-2.50,-2.50,-2.50,99.90,1028666,28,19910,-70
2023-12-02 15:05:10,-2.50,-2.50,-2.50,99.90,1026311,28,20004,-70
2023-12-02 15:05:40,-2.50,-2.50,-2.50,99.90,1024615,28,20354,-70
2023-12-02 15:06:11,-2.50,-2.50,-2.50,99.90,1022444,28,19907,-70
2023-12-02 15:06:42,-2.50,-2.50,-2.50,99.90,1022240,28,19939,-70
2023-12-02 15:07:12,-2.60,-2.60,-2.60,99.90,1022019,29,19950,-69
2023-12-02 15:07:44,-2.60,-2.60,-2.60,99.90,1018425,29,19935,-70
2023-12-02 15:08:15,-2.50,-2.50,-2.50,99.90,1018548,29,19911,-70
2023-12-02 15:08:45,-2.60,-2.60,-2.60,99.90,1014374,28,19986,-70
2023-12-02 15:09:23,-2.60,-2.60,-2.60,99.90,1017267,29,19935,-69
2023-12-02 15:09:55,-2.60,-2.60,-2.60,99.90,1020661,28,20090,-69
2023-12-02 15:10:26,-2.60,-2.60,-2.60,99.90,1020276,29,19978,-70
2023-12-02 15:10:57,-2.60,-2.60,-2.60,99.90,1023616,28,19942,-70
2023-12-02 15:11:28,-2.60,-2.60,-2.60,99.90,1025411,28,19919,-69
2023-12-02 15:12:00,-2.60,-2.60,-2.60,99.90,1027067,28,19914,-72
2023-12-02 15:12:33,-2.60,-2.60,-2.60,99.90,1026812,28,19918,-72
2023-12-02 15:13:05,-2.70,-2.70,-2.70,99.90,1025614,28,19957,-72
2023-12-02 15:13:36,-2.60,-2.60,-2.60,99.90,1025440,28,19914,-72
2023-12-02 15:14:06,-2.70,-2.70,-2.70,99.90,1023400,29,19918,-70
2023-12-02 15:14:38,-2.70,-2.70,-2.70,99.90,1018360,29,19919,-72
2023-12-02 15:15:28,-2.70,-2.70,-2.70,99.90,1019743,29,19918,-72
2023-12-02 15:15:59,-2.70,-2.70,-2.70,99.90,1023305,28,20655,-73
2023-12-02 15:16:32,-2.70,-2.70,-2.70,99.90,1025852,28,19945,-72
2023-12-02 15:17:03,-2.70,-2.70,-2.70,99.90,1022336,28,20584,-72
2023-12-02 15:17:35,-2.70,-2.70,-2.70,99.90,1019497,29,19918,-72
2023-12-02 15:18:06,-2.70,-2.70,-2.70,99.90,1017942,29,19987,-72
2023-12-02 15:18:37,-2.70,-2.70,-2.70,99.90,1022938,28,19906,-71
2023-12-02 15:19:09,-2.70,-2.70,-2.70,99.90,1023306,28,20472,-72
2023-12-02 15:19:43,-2.70,-2.70,-2.70,99.90,1026886,28,20004,-72
2023-12-02 15:20:14,-2.70,-2.70,-2.70,99.90,1018338,29,20005,-71
2023-12-02 15:21:01,-2.70,-2.70,-2.70,99.90,1019005,29,19915,-72
2023-12-02 15:21:31,-2.70,-2.70,-2.70,99.90,1021908,29,19977,-72
2023-12-02 15:22:11,-2.80,-2.80,-2.80,99.90,1023898,28,20494,-72
2023-12-02 15:22:41,-2.80,-2.80,-2.80,99.90,1026830,28,20562,-72
2023-12-02 15:23:18,-2.80,-2.80,-2.80,99.90,1020918,28,19915,-71
2023-12-02 15:23:48,-2.80,-2.80,-2.80,99.90,1021746,28,19918,-72
2023-12-02 15:24:19,-2.80,-2.80,-2.80,99.90,1021588,29,19910,-70
2023-12-02 15:24:49,-2.80,-2.80,-2.80,99.90,1022984,29,19982,-70
2023-12-02 15:25:22,-2.80,-2.80,-2.80,99.90,1021315,28,20010,-70
2023-12-02 15:25:52,-2.80,-2.80,-2.80,99.90,1026557,28,20366,-71
2023-12-02 15:26:23,-2.80,-2.80,-2.80,99.90,1027955,28,19972,-69
2023-12-02 15:26:54,-2.80,-2.80,-2.80,99.90,1027176,28,19918,-70
2023-12-02 15:27:24,-2.80,-2.80,-2.80,99.90,1021716,28,19915,-71
2023-12-02 15:27:55,-2.80,-2.80,-2.80,99.90,1014702,29,19926,-70
2023-12-02 15:28:25,-2.80,-2.80,-2.80,99.90,1009358,29,19919,-72
2023-12-02 15:29:00,-2.80,-2.80,-2.80,99.90,1007490,29,19920,-70
2023-12-02 15:29:30,-2.80,-2.80,-2.80,99.90,1007386,29,19982,-70
2023-12-02 15:30:01,-2.80,-2.80,-2.80,99.90,1015669,29,19959,-69
2023-12-02 15:30:32,-2.80,-2.80,-2.80,99.90,1017798,28,19945,-70
2023-12-02 15:31:11,-2.80,-2.80,-2.80,99.90,1024510,28,20009,-69
2023-12-02 15:31:42,-2.80,-2.80,-2.80,99.90,1025489,28,19910,-71
2023-12-02 15:32:13,-2.80,-2.80,-2.80,99.90,1025961,28,19997,-70
2023-12-02 15:32:44,-2.80,-2.80,-2.80,99.90,1025561,28,19945,-71
2023-12-02 15:33:15,-2.80,-2.80,-2.80,99.90,1027127,28,19960,-71
2023-12-02 15:33:55,-2.80,-2.80,-2.80,99.90,1025296,28,19920,-70
2023-12-02 15:34:26,-2.80,-2.80,-2.80,99.90,1025135,28,19910,-70
2023-12-02 15:34:56,-2.90,-2.90,-2.90,99.90,1021240,28,20063,-71
2023-12-02 15:35:27,-2.90,-2.90,-2.90,99.90,1022479,28,19955,-70
2023-12-02 15:35:57,-2.80,-2.80,-2.80,99.90,1026882,28,20591,-71
2023-12-02 15:36:29,-2.80,-2.80,-2.80,99.90,1026627,28,19933,-71
2023-12-02 15:37:00,-2.80,-2.80,-2.80,99.90,1027363,28,20049,-71
2023-12-02 15:37:32,-2.80,-2.80,-2.80,99.90,1026848,28,19910,-70
2023-12-02 15:38:02,-2.80,-2.80,-2.80,99.90,1027059,28,20381,-71
2023-12-02 15:38:33,-2.80,-2.80,-2.80,99.90,1025781,28,19985,-71
2023-12-02 15:39:04,-2.80,-2.80,-2.80,99.90,1025814,28,20468,-70
2023-12-02 15:39:35,-2.80,-2.80,-2.80,99.90,1023505,28,19958,-70
2023-12-02 15:40:08,-2.80,-2.80,-2.80,99.90,1024968,28,19910,-70
2023-12-02 15:40:38,-2.80,-2.80,-2.80,99.90,1023565,28,19919,-71
2023-12-02 15:41:10,-2.80,-2.80,-2.80,99.90,1027050,28,19910,-71
2023-12-02 15:41:43,-2.80,-2.80,-2.80,99.90,1026556,28,20637,-70
2023-12-02 15:42:13,-2.80,-2.80,-2.80,99.90,1027518,28,19956,-71
2023-12-02 15:42:44,-2.80,-2.80,-2.80,99.90,1026510,28,19913,-70
2023-12-02 15:43:15,-2.80,-2.80,-2.80,99.90,1023016,29,19997,-70
2023-12-02 15:43:55,-2.80,-2.80,-2.80,99.90,1017945,29,19923,-70
2023-12-02 15:44:26,-2.80,-2.80,-2.80,99.90,1019091,29,19914,-71
2023-12-02 15:44:56,-2.80,-2.80,-2.80,99.90,1017190,28,19922,-70
2023-12-02 15:45:27,-2.80,-2.80,-2.80,99.90,1024774,28,20791,-71
2023-12-02 15:45:57,-2.80,-2.80,-2.80,99.90,1025979,28,20356,-70
2023-12-02 15:46:28,-2.80,-2.80,-2.80,99.90,1021339,28,19941,-71
2023-12-02 15:47:00,-2.80,-2.80,-2.80,99.90,1025836,28,19914,-71
2023-12-02 15:47:31,-2.80,-2.80,-2.80,99.90,1021372,28,19965,-71
2023-12-02 15:48:01,-2.80,-2.80,-2.80,99.90,1016958,29,19919,-70
2023-12-02 15:48:32,-2.80,-2.80,-2.80,99.90,1021854,28,19910,-71
2023-12-02 15:49:03,-2.80,-2.80,-2.80,99.90,1022788,28,19946,-70
2023-12-02 15:49:34,-2.80,-2.80,-2.80,99.90,1025288,28,20429,-69
2023-12-02 15:50:05,-2.80,-2.80,-2.80,99.90,1026778,28,19914,-70
2023-12-02 15:50:35,-2.80,-2.80,-2.80,99.90,1018172,29,19953,-71
2023-12-02 15:51:06,-2.80,-2.80,-2.80,99.90,1018492,29,20426,-71
2023-12-02 15:51:37,-2.80,-2.80,-2.80,99.90,1018226,29,20516,-69
2023-12-02 15:52:08,-2.80,-2.80,-2.80,99.90,1019455,28,19911,-71
2023-12-02 15:52:38,-2.80,-2.80,-2.80,99.90,1018333,29,19926,-69
2023-12-02 15:53:09,-2.80,-2.80,-2.80,99.90,1018180,29,19915,-73
2023-12-02 15:53:40,-2.80,-2.80,-2.80,99.90,1022326,29,19956,-73
2023-12-02 15:54:15,-2.90,-2.90,-2.90,99.90,1020604,29,19911,-72
2023-12-02 15:54:46,-2.80,-2.80,-2.80,99.90,1026176,28,19914,-71
2023-12-02 15:55:17,-2.80,-2.80,-2.80,99.90,1020305,28,19914,-69
2023-12-02 15:55:48,-2.80,-2.80,-2.80,99.90,1021090,29,19915,-73
2023-12-02 15:56:19,-2.80,-2.80,-2.80,99.90,1022804,28,19914,-70
2023-12-02 15:56:50,-2.80,-2.80,-2.80,99.90,1020870,29,19919,-71
2023-12-02 15:57:21,-2.80,-2.80,-2.80,99.90,1020334,29,20383,-69
2023-12-02 15:57:52,-2.80,-2.80,-2.80,99.90,1022796,28,19914,-71
2023-12-02 15:58:23,-2.80,-2.80,-2.80,99.90,1021460,29,19918,-71
2023-12-02 15:58:53,-2.80,-2.80,-2.80,99.90,1021036,28,19937,-71
2023-12-02 15:59:24,-2.80,-2.80,-2.80,99.90,1025737,28,20027,-71
2023-12-02 15:59:54,-2.80,-2.80,-2.80,99.90,1025763,28,20301,-72
2023-12-02 16:00:25,-2.80,-2.80,-2.80,99.90,1028331,28,19918,-74
2023-12-02 16:01:00,-2.80,-2.80,-2.80,99.90,1025761,28,19960,-73
2023-12-02 16:01:31,-2.70,-2.70,-2.70,99.90,1024883,28,19916,-74
2023-12-02 16:02:02,-2.80,-2.80,-2.80,99.90,1026246,28,19910,-73
2023-12-02 16:02:33,-2.70,-2.70,-2.70,99.90,1026932,28,19914,-73
2023-12-02 16:03:03,-2.70,-2.70,-2.70,99.90,1031043,28,19910,-74
2023-12-02 16:03:34,-2.70,-2.70,-2.70,99.90,1029282,28,19918,-73
2023-12-02 16:04:05,-2.70,-2.70,-2.70,99.90,1029850,28,20149,-73
2023-12-02 16:04:36,-2.70,-2.70,-2.70,99.90,1026020,28,19907,-74
2023-12-02 16:05:07,-2.70,-2.70,-2.70,99.90,1026872,28,19917,-74
2023-12-02 16:05:37,-2.70,-2.70,-2.70,99.90,1026763,28,19958,-73
2023-12-02 16:06:08,-2.70,-2.70,-2.70,99.90,1026919,28,19910,-74
2023-12-02 16:06:39,-2.70,-2.70,-2.70,99.90,1027128,28,19917,-73
2023-12-02 16:07:12,-2.70,-2.70,-2.70,99.90,1028049,28,19915,-74
2023-12-02 16:07:43,-2.70,-2.70,-2.70,99.90,1023001,28,20006,-73
2023-12-02 16:08:17,-2.70,-2.70,-2.70,99.90,1026111,28,20279,-74
2023-12-02 16:08:48,-2.70,-2.70,-2.70,99.90,1025096,28,19914,-74
2023-12-02 16:09:20,-2.70,-2.70,-2.70,99.90,1026139,28,20000,-73
2023-12-02 16:09:50,-2.70,-2.70,-2.70,99.90,1021123,29,19917,-73
2023-12-02 16:10:21,-2.70,-2.70,-2.70,99.90,1015598,29,20402,-74
2023-12-02 16:11:00,-2.70,-2.70,-2.70,99.90,1017536,29,19993,-73
2023-12-02 16:11:35,-2.70,-2.70,-2.70,99.90,1022088,28,19930,-73
2023-12-02 16:12:06,-2.70,-2.70,-2.70,99.90,1026339,28,20290,-73
2023-12-02 16:12:37,-2.70,-2.70,-2.70,99.90,1025918,28,19941,-74
2023-12-02 16:13:08,-2.70,-2.70,-2.70,99.90,1022093,29,20426,-73
2023-12-02 16:13:40,-2.70,-2.70,-2.70,99.90,1021603,29,19977,-74
2023-12-02 16:14:11,-2.70,-2.70,-2.70,99.90,1021230,28,19911,-74
2023-12-02 16:14:48,-2.70,-2.70,-2.70,99.90,1025253,28,19910,-72
2023-12-02 16:15:28,-2.70,-2.70,-2.70,99.90,1026950,28,20461,-73
2023-12-02 16:16:12,-2.70,-2.70,-2.70,99.90,1026637,28,19969,-74
2023-12-02 16:16:43,-2.70,-2.70,-2.70,99.90,1022342,28,22766,-72
2023-12-02 16:17:16,-2.70,-2.70,-2.70,99.90,1021300,29,19933,-74
2023-12-02 16:17:46,-2.70,-2.70,-2.70,99.90,1020293,29,20021,-74
2023-12-02 16:18:17,-2.70,-2.70,-2.70,99.90,1023304,28,19917,-73
2023-12-02 16:18:48,-2.70,-2.70,-2.70,99.90,1024643,28,19945,-73
2023-12-02 16:19:18,-2.70,-2.70,-2.70,99.90,1025007,28,19953,-74
2023-12-02 16:19:50,-2.70,-2.70,-2.70,99.90,1022007,29,20020,-74
2023-12-02 16:20:21,-2.70,-2.70,-2.70,99.90,1020795,29,19995,-74
2023-12-02 16:20:52,-2.70,-2.70,-2.70,99.90,1021525,28,20020,-72
2023-12-02 16:21:22,-2.70,-2.70,-2.70,99.90,1026855,28,19918,-73
2023-12-02 16:21:54,-2.70,-2.70,-2.70,99.90,1026746,28,20422,-74
2023-12-02 16:22:25,-2.70,-2.70,-2.70,99.90,1025294,28,19918,-74
2023-12-02 16:22:56,-2.70,-2.70,-2.70,99.90,1026342,28,20480,-73
2023-12-02 16:23:27,-2.70,-2.70,-2.70,99.90,1024568,28,19914,-73
2023-12-02 16:23:58,-2.70,-2.70,-2.70,99.90,1023986,28,19961,-74
2023-12-02 16:24:30,-2.70,-2.70,-2.70,99.90,1025242,28,19957,-74
2023-12-02 16:25:01,-2.70,-2.70,-2.70,99.90,1022917,28,19953,-74
2023-12-02 16:25:35,-2.70,-2.70,-2.70,99.90,1026053,28,19921,-73
2023-12-02 16:26:07,-2.70,-2.70,-2.70,99.90,1025834,28,19973,-74
2023-12-02 16:26:38,-2.70,-2.70,-2.70,99.90,1025682,28,19915,-72
2023-12-02 16:27:08,-2.70,-2.70,-2.70,99.90,1021237,29,19942,-74
2023-12-02 16:27:39,-2.70,-2.70,-2.70,99.90,1022669,28,19915,-73
2023-12-02 16:28:10,-2.70,-2.70,-2.70,99.90,1022757,28,20553,-74
2023-12-02 16:28:41,-2.70,-2.70,-2.70,99.90,1021935,28,19914,-74
2023-12-02 16:29:13,-2.70,-2.70,-2.70,99.90,1025927,28,20021,-69
2023-12-02 16:29:51,-2.70,-2.70,-2.70,99.90,1023278,28,19937,-71
2023-12-02 16:30:21,-2.70,-2.70,-2.70,99.90,1024531,28,19917,-74
2023-12-02 16:30:53,-2.70,-2.70,-2.70,99.90,1025574,28,20629,-72
2023-12-02 16:31:27,-2.70,-2.70,-2.70,99.90,1023722,28,19915,-70
2023-12-02 16:31:58,-2.70,-2.70,-2.70,99.90,1025366,28,20017,-73
2023-12-02 16:32:28,-2.70,-2.70,-2.70,99.90,1026315,28,19914,-73
2023-12-02 16:33:02,-2.70,-2.70,-2.70,99.90,1025099,28,19941,-72
2023-12-02 16:33:34,-2.70,-2.70,-2.70,99.90,1026048,28,20672,-73
2023-12-02 16:34:07,-2.70,-2.70,-2.70,99.90,1027605,28,19958,-73
2023-12-02 16:34:40,-2.70,-2.70,-2.70,99.90,1028081,28,19918,-73
2023-12-02 16:35:11,-2.70,-2.70,-2.70,99.90,1030054,28,19914,-72
2023-12-02 16:35:42,-2.80,-2.80,-2.80,99.90,1029793,28,19918,-73
2023-12-02 16:36:13,-2.70,-2.70,-2.70,99.90,1028959,28,20357,-74
2023-12-02 16:36:43,-2.70,-2.70,-2.70,99.90,1029480,28,19914,-74
2023-12-02 16:37:16,-2.70,-2.70,-2.70,99.90,1029603,28,19924,-74
2023-12-02 16:37:46,-2.70,-2.70,-2.70,99.90,1024793,28,19914,-73
2023-12-02 16:38:17,-2.80,-2.80,-2.80,99.90,1020806,29,19926,-73
2023-12-02 16:38:51,-2.70,-2.70,-2.70,99.90,1021930,29,19914,-72
2023-12-02 16:39:23,-2.70,-2.70,-2.70,99.90,1022765,28,19914,-73
2023-12-02 16:39:54,-2.80,-2.80,-2.80,99.90,1018169,29,20299,-73
2023-12-02 16:40:25,-2.70,-2.70,-2.70,99.90,1017272,29,19985,-73
2023-12-02 16:40:56,-2.70,-2.70,-2.70,99.90,1018746,29,20288,-73
2023-12-02 16:41:27,-2.80,-2.80,-2.80,99.90,1018294,28,19922,-71
2023-12-02 16:41:57,-2.80,-2.80,-2.80,99.90,1024690,28,19929,-72
2023-12-02 16:42:28,-2.80,-2.80,-2.80,99.90,1021184,28,19962,-73
2023-12-02 16:42:58,-2.80,-2.80,-2.80,99.90,1019444,29,20001,-73
2023-12-02 16:43:29,-2.80,-2.80,-2.80,99.90,1018059,29,19927,-72
2023-12-02 16:43:59,-2.80,-2.80,-2.80,99.90,1023207,28,19953,-73
2023-12-02 16:44:30,-2.80,-2.80,-2.80,99.90,1026334,28,20679,-73
2023-12-02 16:45:13,-2.80,-2.80,-2.80,99.90,1027015,28,19914,-72
2023-12-02 16:45:43,-2.80,-2.80,-2.80,99.90,1022046,28,20595,-73
2023-12-02 16:46:15,-2.80,-2.80,-2.80,99.90,1024032,28,19914,-73
2023-12-02 16:46:45,-2.80,-2.80,-2.80,99.90,1022645,28,21905,-73
2023-12-02 16:47:31,-2.80,-2.80,-2.80,99.90,1019756,28,19921,-73
2023-12-02 16:48:01,-2.80,-2.80,-2.80,99.90,1023520,28,20671,-71
2023-12-02 16:48:32,-2.80,-2.80,-2.80,99.90,1020619,28,19919,-73
2023-12-02 16:49:03,-2.80,-2.80,-2.80,99.90,1020399,28,19939,-72
2023-12-02 16:49:34,-2.80,-2.80,-2.80,99.90,1019367,29,20034,-73
2023-12-02 16:50:23,-2.80,-2.80,-2.80,99.90,1015808,29,19931,-71
2023-12-02 16:50:54,-2.80,-2.80,-2.80,99.90,1020708,28,20323,-73
2023-12-02 16:51:24,-2.80,-2.80,-2.80,99.90,1024534,28,19997,-73
2023-12-02 16:51:56,-2.80,-2.80,-2.80,99.90,1023388,28,20482,-73
2023-12-02 16:52:26,-2.80,-2.80,-2.80,99.90,1025133,28,20096,-72
2023-12-02 16:53:00,-2.80,-2.80,-2.80,99.90,1026689,28,19957,-72
2023-12-02 16:53:31,-2.80,-2.80,-2.80,99.90,1025727,28,19914,-73
2023-12-02 16:54:02,-2.80,-2.80,-2.80,99.90,1027578,28,19922,-71
2023-12-02 16:54:33,-2.80,-2.80,-2.80,99.90,1030436,28,19913,-73
2023-12-02 16:55:10,-2.80,-2.80,-2.80,99.90,1029858,28,19921,-72
2023-12-02 16:55:45,-2.80,-2.80,-2.80,99.90,1016894,28,19915,-73
2023-12-02 16:56:15,-2.80,-2.80,-2.80,99.90,1020197,29,19906,-73
2023-12-02 16:56:46,-2.80,-2.80,-2.80,99.90,1021239,28,20481,-72
2023-12-02 16:57:26,-2.80,-2.80,-2.80,99.90,1021870,28,19911,-73
2023-12-02 16:57:56,-2.80,-2.80,-2.80,99.90,1022177,28,19917,-72
2023-12-02 16:58:28,-2.80,-2.80,-2.80,99.90,1021820,28,19918,-72
2023-12-02 16:58:59,-2.80,-2.80,-2.80,99.90,1012954,29,20711,-73
2023-12-02 16:59:48,-2.90,-2.90,-2.90,99.90,1013885,29,20019,-73
2023-12-02 17:00:19,-2.80,-2.80,-2.80,99.90,1017639,29,19915,-73
2023-12-02 17:00:54,-2.80,-2.80,-2.80,99.90,1015599,29,20442,-73
2023-12-02 17:01:26,-2.80,-2.80,-2.80,99.90,1018051,29,20572,-73
2023-12-02 17:01:57,-2.80,-2.80,-2.80,99.90,1019273,29,19907,-73
2023-12-02 17:02:33,-2.80,-2.80,-2.80,99.90,1021512,28,19911,-70
2023-12-02 17:03:05,-2.80,-2.80,-2.80,99.90,1023437,28,19914,-73
2023-12-02 17:03:37,-2.80,-2.80,-2.80,99.90,1024025,28,19914,-74
2023-12-02 17:04:08,-2.80,-2.80,-2.80,99.90,1021946,28,19973,-72
2023-12-02 17:04:39,-2.80,-2.80,-2.80,99.90,1022385,28,19918,-72
2023-12-02 17:05:35,-2.80,-2.80,-2.80,99.90,1026214,28,19913,-73
2023-12-02 17:06:07,-2.80,-2.80,-2.80,99.90,1025620,28,20445,-73
2023-12-02 17:06:40,-2.80,-2.80,-2.80,99.90,1023662,28,19915,-72
2023-12-02 17:07:11,-2.80,-2.80,-2.80,99.90,1024837,28,19910,-73
2023-12-02 17:07:41,-2.80,-2.80,-2.80,99.90,1020237,29,19915,-74
2023-12-02 17:08:21,-2.80,-2.80,-2.80,99.90,1020521,29,19909,-72
2023-12-02 17:08:53,-2.80,-2.80,-2.80,99.90,1021660,29,19911,-73
2023-12-02 17:09:31,-2.80,-2.80,-2.80,99.90,1026844,28,20304,-73
2023-12-02 17:10:08,-2.80,-2.80,-2.80,99.90,1024975,28,19946,-73
2023-12-02 17:10:42,-2.80,-2.80,-2.80,99.90,1023631,28,19911,-73
2023-12-02 17:11:13,-2.80,-2.80,-2.80,99.90,1021780,29,19907,-73
2023-12-02 17:11:44,-2.80,-2.80,-2.80,99.90,1022531,28,19914,-72
2023-12-02 17:12:15,-2.80,-2.80,-2.80,99.90,1025870,28,20373,-73
2023-12-02 17:12:47,-2.80,-2.80,-2.80,99.90,1020867,28,19910,-74
2023-12-02 17:13:36,-2.80,-2.80,-2.80,99.90,1025659,28,20445,-73
2023-12-02 17:14:09,-2.80,-2.80,-2.80,99.90,1018167,29,19911,-73
2023-12-02 17:14:40,-2.80,-2.80,-2.80,99.90,1020827,29,20021,-72
2023-12-02 17:15:25,-2.80,-2.80,-2.80,99.90,1022247,29,19914,-72
2023-12-02 17:15:56,-2.80,-2.80,-2.80,99.90,1022658,28,19914,-73
2023-12-02 17:16:29,-2.80,-2.80,-2.80,99.90,1026573,28,19938,-72
2023-12-02 17:17:00,-2.80,-2.80,-2.80,99.90,1026142,28,20328,-72
2023-12-02 17:17:32,-2.80,-2.80,-2.80,99.90,1018712,29,19961,-73
2023-12-02 17:18:15,-2.80,-2.80,-2.80,99.90,1021732,29,20505,-71
2023-12-02 17:19:00,-2.80,-2.80,-2.80,99.90,1021971,29,19910,-73
2023-12-02 17:19:32,-2.80,-2.80,-2.80,99.90,1029097,28,19914,-71
2023-12-02 17:20:09,-2.80,-2.80,-2.80,99.90,1029972,28,19929,-72
2023-12-02 17:20:41,-2.80,-2.80,-2.80,99.90,1027953,28,19933,-71
2023-12-02 17:21:25,-2.80,-2.80,-2.80,99.90,1024021,28,19911,-73
2023-12-02 17:21:58,-2.80,-2.80,-2.80,99.90,1021846,29,20049,-73
2023-12-02 17:22:31,-2.80,-2.80,-2.80,99.90,1018125,29,20526,-73
2023-12-02 17:23:01,-2.80,-2.80,-2.80,99.90,1017547,29,19917,-72
2023-12-02 17:23:32,-2.80,-2.80,-2.80,99.90,1021634,28,19914,-73
2023-12-02 17:24:06,-2.80,-2.80,-2.80,99.90,1024994,28,19906,-72
2023-12-02 17:24:38,-2.80,-2.80,-2.80,99.90,1022885,28,20394,-73
2023-12-02 17:25:27,-2.80,-2.80,-2.80,99.90,1017740,29,19911,-73
2023-12-02 17:25:58,-2.80,-2.80,-2.80,99.90,1021316,29,19993,-73
2023-12-02 17:26:29,-2.80,-2.80,-2.80,99.90,1024111,28,19934,-72
2023-12-02 17:27:01,-2.80,-2.80,-2.80,99.90,1025130,28,19910,-72
2023-12-02 17:27:41,-2.80,-2.80,-2.80,99.90,1021827,29,20398,-72
2023-12-02 17:28:13,-2.80,-2.80,-2.80,99.90,1017193,29,19986,-73
2023-12-02 17:28:43,-2.80,-2.80,-2.80,99.90,1019051,29,19907,-73
2023-12-02 17:29:16,-2.80,-2.80,-2.80,99.90,1019624,29,20390,-73
2023-12-02 17:29:46,-2.80,-2.80,-2.80,99.90,1016653,29,19994,-72
2023-12-02 17:30:17,-2.80,-2.80,-2.80,99.90,1021002,29,19911,-73
2023-12-02 17:30:47,-2.80,-2.80,-2.80,99.90,1014921,29,19911,-73
2023-12-02 17:31:18,-2.80,-2.80,-2.80,99.90,1014869,29,19925,-73
2023-12-02 17:31:48,-2.80,-2.80,-2.80,99.90,1014787,29,19967,-73
2023-12-02 17:32:19,-2.80,-2.80,-2.80,99.90,1010552,29,20014,-73
2023-12-02 17:32:49,-2.80,-2.80,-2.80,99.90,1014515,29,21066,-73
2023-12-02 17:33:20,-2.80,-2.80,-2.80,99.90,1014772,29,19915,-72
2023-12-02 17:33:50,-2.80,-2.80,-2.80,99.90,1018187,28,19998,-73
2023-12-02 17:34:22,-2.80,-2.80,-2.80,99.90,1026567,28,19910,-73
2023-12-02 17:34:53,-2.80,-2.80,-2.80,99.90,1025703,28,19917,-73
2023-12-02 17:35:23,-2.80,-2.80,-2.80,99.90,1026567,28,20457,-72
2023-12-02 17:35:54,-2.80,-2.80,-2.80,99.90,1025957,28,19922,-73
2023-12-02 17:36:24,-2.80,-2.80,-2.80,99.90,1026499,28,19918,-73
2023-12-02 17:36:55,-2.80,-2.80,-2.80,99.90,1024967,28,19918,-73
2023-12-02 17:37:26,-2.80,-2.80,-2.80,99.90,1030309,28,20308,-73
2023-12-02 17:38:00,-2.80,-2.80,-2.80,99.90,1030015,28,19910,-72
2023-12-02 17:38:30,-2.80,-2.80,-2.80,99.90,1030414,28,19968,-73
2023-12-02 17:39:01,-2.80,-2.80,-2.80,99.90,1019304,28,19914,-72
2023-12-02 17:39:31,-2.70,-2.70,-2.70,99.90,1019362,28,20057,-72
2023-12-02 17:40:02,-2.70,-2.70,-2.70,99.90,1017583,29,19914,-73
2023-12-02 17:40:33,-2.70,-2.70,-2.70,99.90,1011810,29,19912,-73
2023-12-02 17:41:03,-2.70,-2.70,-2.70,99.90,1017244,29,19911,-72
2023-12-02 17:41:34,-2.70,-2.70,-2.70,99.90,1016401,29,20564,-73
2023-12-02 17:42:04,-2.70,-2.70,-2.70,99.90,1017784,29,20430,-73
2023-12-02 17:42:35,-2.70,-2.70,-2.70,99.90,1023592,28,19918,-73
2023-12-02 17:43:06,-2.70,-2.70,-2.70,99.90,1026172,28,19921,-72
2023-12-02 17:43:37,-2.70,-2.70,-2.70,99.90,1028446,28,19910,-73
2023-12-02 17:44:07,-2.70,-2.70,-2.70,99.90,1027717,28,19917,-71
2023-12-02 17:44:38,-2.70,-2.70,-2.70,99.90,1024881,28,20661,-73
2023-12-02 17:45:08,-2.70,-2.70,-2.70,99.90,1025427,28,19906,-73
2023-12-02 17:45:39,-2.70,-2.70,-2.70,99.90,1023752,28,19965,-73
2023-12-02 17:46:10,-2.80,-2.80,-2.80,99.90,1025828,28,20005,-73
2023-12-02 17:46:41,-2.70,-2.70,-2.70,99.90,1026460,28,19964,-73
2023-12-02 17:47:11,-2.70,-2.70,-2.70,99.90,1026877,28,19920,-73
2023-12-02 17:47:45,-2.70,-2.70,-2.70,99.90,1030016,28,19948,-73
2023-12-02 17:48:15,-2.80,-2.80,-2.80,99.90,1024551,28,19910,-72
2023-12-02 17:48:46,-2.80,-2.80,-2.80,99.90,1022172,28,19914,-72
2023-12-02 17:49:16,-2.80,-2.80,-2.80,99.90,1017381,29,19922,-73
2023-12-02 17:49:48,-2.70,-2.70,-2.70,99.90,1016147,29,19923,-73
2023-12-02 17:50:19,-2.70,-2.70,-2.70,99.90,1019874,28,19911,-72
2023-12-02 17:50:50,-2.70,-2.70,-2.70,99.90,1021861,28,20565,-71
2023-12-02 17:51:20,-2.80,-2.80,-2.80,99.90,1025515,28,19915,-73
2023-12-02 17:51:51,-2.70,-2.70,-2.70,99.90,1019792,28,19911,-73
2023-12-02 17:52:21,-2.70,-2.70,-2.70,99.90,1020935,29,19910,-73
2023-12-02 17:52:52,-2.70,-2.70,-2.70,99.90,1020696,29,20402,-72
2023-12-02 17:53:23,-2.70,-2.70,-2.70,99.90,1016833,29,20637,-71
2023-12-02 17:53:53,-2.70,-2.70,-2.70,99.90,1020937,29,19945,-72
2023-12-02 17:54:24,-2.70,-2.70,-2.70,99.90,1021811,28,19934,-73
2023-12-02 17:54:54,-2.70,-2.70,-2.70,99.90,1022328,28,20005,-72
2023-12-02 17:55:25,-2.70,-2.70,-2.70,99.90,1022537,29,20393,-73
2023-12-02 17:55:55,-2.70,-2.70,-2.70,99.90,1018164,29,19955,-73
2023-12-02 17:56:28,-2.70,-2.70,-2.70,99.90,1012546,29,19926,-73
2023-12-02 17:56:58,-2.70,-2.70,-2.70,99.90,1017443,28,19918,-71
2023-12-02 17:57:29,-2.70,-2.70,-2.70,99.90,1021153,29,20006,-73
2023-12-02 17:57:59,-2.70,-2.70,-2.70,99.90,1017247,29,19963,-73
2023-12-02 17:58:30,-2.70,-2.70,-2.70,99.90,1021714,29,20299,-72
2023-12-02 17:59:00,-2.70,-2.70,-2.70,99.90,1016501,29,19911,-71
2023-12-02 17:59:31,-2.70,-2.70,-2.70,99.90,1023050,29,19911,-73
2023-12-02 18:00:05,-2.70,-2.70,-2.70,99.90,1025543,28,19961,-72
2023-12-02 18:00:36,-2.70,-2.70,-2.70,99.90,1024714,28,19965,-74
2023-12-02 18:01:07,-2.70,-2.70,-2.70,99.90,1029772,28,19949,-73
2023-12-02 18:01:37,-2.70,-2.70,-2.70,99.90,1029397,28,19906,-74
2023-12-02 18:02:08,-2.70,-2.70,-2.70,99.90,1026590,28,19938,-74
2023-12-02 18:02:41,-2.70,-2.70,-2.70,99.90,1026001,28,19941,-73
2023-12-02 18:03:11,-2.70,-2.70,-2.70,99.90,1026508,28,19910,-73
2023-12-02 18:03:42,-2.70,-2.70,-2.70,99.90,1026345,28,19911,-73
2023-12-02 18:04:12,-2.70,-2.70,-2.70,99.90,1019269,28,19911,-72
2023-12-02 18:04:43,-2.70,-2.70,-2.70,99.90,1024183,28,19910,-72
2023-12-02 18:05:13,-2.70,-2.70,-2.70,99.90,1023269,28,19910,-73
2023-12-02 18:05:44,-2.70,-2.70,-2.70,99.90,1022621,28,19966,-73
2023-12-02 18:06:16,-2.70,-2.70,-2.70,99.90,1026378,28,19950,-73
2023-12-02 18:06:46,-2.70,-2.70,-2.70,99.90,1020910,29,19956,-73
2023-12-02 18:07:17,-2.70,-2.70,-2.70,99.90,1015348,29,19996,-73
2023-12-02 18:07:47,-2.70,-2.70,-2.70,99.90,1014174,29,19911,-73
2023-12-02 18:08:18,-2.70,-2.70,-2.70,99.90,1012876,29,20402,-73
2023-12-02 18:08:48,-2.70,-2.70,-2.70,99.90,1016572,29,19912,-74
2023-12-02 18:09:19,-2.70,-2.70,-2.70,99.90,1020099,28,19910,-72
2023-12-02 18:09:50,-2.70,-2.70,-2.70,99.90,1024936,28,19915,-73
2023-12-02 18:10:20,-2.70,-2.70,-2.70,99.90,1030462,28,19917,-73
2023-12-02 18:10:51,-2.70,-2.70,-2.70,99.90,1026576,28,19943,-73
2023-12-02 18:11:21,-2.70,-2.70,-2.70,99.90,1026851,28,19906,-72
2023-12-02 18:11:53,-2.70,-2.70,-2.70,99.90,1025051,28,19946,-73
2023-12-02 18:12:24,-2.70,-2.70,-2.70,99.90,1027069,28,19946,-73
2023-12-02 18:12:55,-2.70,-2.70,-2.70,99.90,1024655,28,19977,-73
2023-12-02 18:13:26,-2.70,-2.70,-2.70,99.90,1026570,28,20389,-74
2023-12-02 18:13:56,-2.70,-2.70,-2.70,99.90,1023534,28,19913,-73
2023-12-02 18:14:27,-2.70,-2.70,-2.70,99.90,1018819,29,20367,-72
2023-12-02 18:14:58,-2.70,-2.70,-2.70,99.90,1018567,29,20318,-74
2023-12-02 18:15:28,-2.70,-2.70,-2.70,99.90,1018763,29,19993,-73
2023-12-02 18:15:59,-2.70,-2.70,-2.70,99.90,1015853,28,19911,-74
2023-12-02 18:16:29,-2.70,-2.70,-2.70,99.90,1022487,28,19911,-72
2023-12-02 18:17:01,-2.70,-2.70,-2.70,99.90,1017184,28,19994,-71
2023-12-02 18:17:31,-2.70,-2.70,-2.70,99.90,1014911,29,19934,-73
2023-12-02 18:18:02,-2.70,-2.70,-2.70,99.90,1018375,29,19911,-73
2023-12-02 18:18:33,-2.70,-2.70,-2.70,99.90,1019034,29,19911,-73
2023-12-02 18:19:03,-2.70,-2.70,-2.70,99.90,1020548,29,19911,-72
2023-12-02 18:19:34,-2.70,-2.70,-2.70,99.90,1024958,28,19910,-73
2023-12-02 18:20:05,-2.70,-2.70,-2.70,99.90,1020547,29,19937,-73
2023-12-02 18:20:36,-2.70,-2.70,-2.70,99.90,1021418,29,20354,-73
2023-12-02 18:21:06,-2.70,-2.70,-2.70,99.90,1018807,29,19918,-74
2023-12-02 18:21:37,-2.70,-2.70,-2.70,99.90,1018199,29,20973,-73
2023-12-02 18:22:14,-2.70,-2.70,-2.70,99.90,1014773,29,19952,-72
2023-12-02 18:22:45,-2.80,-2.80,-2.80,99.90,1015566,29,20391,-73
2023-12-02 18:23:17,-2.70,-2.70,-2.70,99.90,1019922,29,20005,-72
2023-12-02 18:23:55,-2.70,-2.70,-2.70,99.90,1024450,28,20262,-72
2023-12-02 18:24:26,-2.70,-2.70,-2.70,99.90,1023301,28,19958,-73
2023-12-02 18:24:56,-2.80,-2.80,-2.80,99.90,1024519,28,19981,-73
2023-12-02 18:25:27,-2.70,-2.70,-2.70,99.90,1022749,29,19911,-73
2023-12-02 18:25:57,-2.70,-2.70,-2.70,99.90,1021780,28,20001,-74
2023-12-02 18:26:28,-2.70,-2.70,-2.70,99.90,1024265,28,20481,-72
2023-12-02 18:26:58,-2.70,-2.70,-2.70,99.90,1026150,28,19914,-73
2023-12-02 18:27:29,-2.70,-2.70,-2.70,99.90,1027120,28,20369,-74
2023-12-02 18:27:59,-2.70,-2.70,-2.70,99.90,1026111,28,20020,-73
2023-12-02 18:28:32,-2.70,-2.70,-2.70,99.90,1026613,28,19997,-72
2023-12-02 18:29:02,-2.70,-2.70,-2.70,99.90,1026068,28,19932,-73
2023-12-02 18:29:35,-2.70,-2.70,-2.70,99.90,1026407,28,19914,-73
2023-12-02 18:30:06,-2.70,-2.70,-2.70,99.90,1026114,28,20314,-72
2023-12-02 18:30:37,-2.70,-2.70,-2.70,99.90,1025557,28,19914,-72
2023-12-02 18:31:07,-2.70,-2.70,-2.70,99.90,1026857,28,19918,-73
2023-12-02 18:31:38,-2.70,-2.70,-2.70,99.90,1025820,28,19992,-75
2023-12-02 18:32:09,-2.70,-2.70,-2.70,99.90,1029858,28,19996,-75
2023-12-02 18:32:39,-2.70,-2.70,-2.70,99.90,1022383,28,19907,-75
2023-12-02 18:33:13,-2.70,-2.70,-2.70,99.90,1017083,29,19911,-76
2023-12-02 18:33:44,-2.70,-2.70,-2.70,99.90,1017322,29,19915,-74
2023-12-02 18:34:15,-2.70,-2.70,-2.70,99.90,1019399,28,19910,-75
2023-12-02 18:34:45,-2.70,-2.70,-2.70,99.90,1025655,28,19921,-75
2023-12-02 18:35:16,-2.70,-2.70,-2.70,99.90,1026478,28,19942,-75
2023-12-02 18:35:47,-2.70,-2.70,-2.70,99.90,1026277,28,19906,-75
2023-12-02 18:36:17,-2.80,-2.80,-2.80,99.90,1023295,28,19907,-75
2023-12-02 18:36:48,-2.70,-2.70,-2.70,99.90,1026067,28,19927,-75
2023-12-02 18:37:18,-2.70,-2.70,-2.70,99.90,1022681,28,19925,-76
2023-12-02 18:37:49,-2.70,-2.70,-2.70,99.90,1022189,29,19917,-74
2023-12-02 18:38:21,-2.70,-2.70,-2.70,99.90,1025648,28,19942,-75
2023-12-02 18:38:52,-2.70,-2.70,-2.70,99.90,1026344,28,19910,-75
2023-12-02 18:39:23,-2.70,-2.70,-2.70,99.90,1026336,28,20009,-75
2023-12-02 18:39:53,-2.70,-2.70,-2.70,99.90,1025916,28,19914,-75
2023-12-02 18:40:25,-2.70,-2.70,-2.70,99.90,1025928,28,20326,-75
2023-12-02 18:40:56,-2.70,-2.70,-2.70,99.90,1024722,28,20390,-74
2023-12-02 18:41:26,-2.70,-2.70,-2.70,99.90,1024669,28,19914,-74
2023-12-02 18:41:57,-2.70,-2.70,-2.70,99.90,1020954,29,19919,-75
2023-12-02 18:42:27,-2.70,-2.70,-2.70,99.90,1021191,28,20881,-75
2023-12-02 18:42:58,-2.70,-2.70,-2.70,99.90,1020877,29,19917,-75
2023-12-02 18:43:29,-2.70,-2.70,-2.70,99.90,1025909,28,19972,-75
2023-12-02 18:43:59,-2.70,-2.70,-2.70,99.90,1026605,28,19969,-74
2023-12-02 18:44:31,-2.70,-2.70,-2.70,99.90,1023347,28,19910,-74
2023-12-02 18:45:02,-2.70,-2.70,-2.70,99.90,1022985,28,19950,-73
2023-12-02 18:45:33,-2.70,-2.70,-2.70,99.90,1019467,29,19918,-75
2023-12-02 18:46:05,-2.70,-2.70,-2.70,99.90,1020926,28,19914,-75
2023-12-02 18:46:36,-2.80,-2.80,-2.80,99.90,1024162,28,19980,-75
2023-12-02 18:47:06,-2.80,-2.80,-2.80,99.90,1021358,28,20283,-75
2023-12-02 18:47:37,-2.70,-2.70,-2.70,99.90,1026653,28,19914,-74
2023-12-02 18:48:07,-2.70,-2.70,-2.70,99.90,1024595,28,19929,-75
2023-12-02 18:48:40,-2.70,-2.70,-2.70,99.90,1026179,28,20386,-74
2023-12-02 18:49:10,-2.70,-2.70,-2.70,99.90,1026736,28,19981,-74
2023-12-02 18:49:41,-2.70,-2.70,-2.70,99.90,1026940,28,19965,-75
2023-12-02 18:50:11,-2.70,-2.70,-2.70,99.90,1026897,28,19918,-75
2023-12-02 18:50:42,-2.70,-2.70,-2.70,99.90,1026192,28,19914,-74
2023-12-02 18:51:12,-2.70,-2.70,-2.70,99.90,1027049,28,19917,-74
2023-12-02 18:51:43,-2.70,-2.70,-2.70,99.90,1025991,28,19925,-75
2023-12-02 18:52:14,-2.70,-2.70,-2.70,99.90,1025516,28,20341,-75
2023-12-02 18:52:45,-2.70,-2.70,-2.70,99.90,1021988,28,19961,-75
2023-12-02 18:53:16,-2.70,-2.70,-2.70,99.90,1022703,29,19978,-75
2023-12-02 18:53:46,-2.70,-2.70,-2.70,99.90,1026459,28,19957,-75
2023-12-02 18:54:17,-2.70,-2.70,-2.70,99.90,1023368,28,19969,-74
2023-12-02 18:54:49,-2.70,-2.70,-2.70,99.90,1026618,28,20368,-74
2023-12-02 18:55:20,-2.70,-2.70,-2.70,99.90,1027441,28,19921,-75
2023-12-02 18:55:51,-2.70,-2.70,-2.70,99.90,1023207,28,20715,-75
2023-12-02 18:56:21,-2.70,-2.70,-2.70,99.90,1023321,29,19922,-75
2023-12-02 18:56:52,-2.70,-2.70,-2.70,99.90,1018786,29,19911,-75
2023-12-02 18:57:24,-2.70,-2.70,-2.70,99.90,1019622,29,19914,-74
2023-12-02 18:57:55,-2.70,-2.70,-2.70,99.90,1022043,28,19906,-74
2023-12-02 18:58:27,-2.70,-2.70,-2.70,99.90,1026219,28,20041,-75
2023-12-02 18:58:57,-2.70,-2.70,-2.70,99.90,1026311,28,19914,-75
2023-12-02 18:59:28,-2.70,-2.70,-2.70,99.90,1027193,28,19992,-75
2023-12-02 19:00:07,-2.70,-2.70,-2.70,99.90,1026488,28,19914,-74
2023-12-02 19:00:38,-2.70,-2.70,-2.70,99.90,1025023,28,19966,-75
2023-12-02 19:01:09,-2.70,-2.70,-2.70,99.90,1025649,28,20032,-74
2023-12-02 19:01:40,-2.70,-2.70,-2.70,99.90,1026111,28,19910,-74
2023-12-02 19:02:10,-2.80,-2.80,-2.80,99.90,1019260,29,20290,-74
2023-12-02 19:02:41,-2.80,-2.80,-2.80,99.90,1022078,29,19953,-74
2023-12-02 19:03:13,-2.80,-2.80,-2.80,99.90,1022685,28,19911,-75
2023-12-02 19:03:44,-2.80,-2.80,-2.80,99.90,1024994,28,19907,-75
2023-12-02 19:04:14,-2.80,-2.80,-2.80,99.90,1024981,28,20470,-74
2023-12-02 19:04:45,-2.80,-2.80,-2.80,99.90,1023730,28,19915,-75
2023-12-02 19:05:15,-2.80,-2.80,-2.80,99.90,1025043,28,19953,-75
2023-12-02 19:05:46,-2.80,-2.80,-2.80,99.90,1026598,28,19949,-75
2023-12-02 19:06:17,-2.80,-2.80,-2.80,99.90,1024655,28,20358,-75
2023-12-02 19:06:47,-2.80,-2.80,-2.80,99.90,1026724,28,19913,-75
2023-12-02 19:07:18,-2.80,-2.80,-2.80,99.90,1022703,28,19918,-75
2023-12-02 19:07:48,-2.80,-2.80,-2.80,99.90,1022747,28,19966,-74
2023-12-02 19:08:21,-2.80,-2.80,-2.80,99.90,1023718,28,19946,-74
2023-12-02 19:08:51,-2.80,-2.80,-2.80,99.90,1026471,28,19914,-75
2023-12-02 19:09:22,-2.80,-2.80,-2.80,99.90,1029803,28,20000,-74
2023-12-02 19:09:52,-2.90,-2.90,-2.90,99.90,1030634,28,19913,-75
2023-12-02 19:10:23,-2.90,-2.90,-2.90,99.90,1029367,28,19913,-75
2023-12-02 19:10:54,-2.90,-2.90,-2.90,99.90,1029966,28,19917,-75
2023-12-02 19:11:24,-2.90,-2.90,-2.90,99.90,1025901,28,19918,-75
2023-12-02 19:11:55,-2.90,-2.90,-2.90,99.90,1025474,28,20019,-74
2023-12-02 19:12:25,-2.90,-2.90,-2.90,99.90,1017426,29,19907,-75
2023-12-02 19:12:57,-2.90,-2.90,-2.90,99.90,1014721,29,20030,-75
2023-12-02 19:13:29,-2.90,-2.90,-2.90,99.90,1015361,29,19903,-75
2023-12-02 19:14:00,-2.90,-2.90,-2.90,99.90,1010304,29,20526,-74
2023-12-02 19:14:31,-2.90,-2.90,-2.90,99.90,1017093,29,19911,-75
2023-12-02 19:15:01,-2.90,-2.90,-2.90,99.90,1020644,29,19914,-75
2023-12-02 19:15:32,-2.90,-2.90,-2.90,99.90,1021806,28,19982,-75
2023-12-02 19:16:03,-2.90,-2.90,-2.90,99.90,1025202,28,20461,-75
2023-12-02 19:16:33,-2.90,-2.90,-2.90,99.90,1023998,28,19914,-75
2023-12-02 19:17:04,-2.90,-2.90,-2.90,99.90,1023550,28,19919,-75
2023-12-02 19:17:35,-2.90,-2.90,-2.90,99.90,1025671,28,19921,-75
2023-12-02 19:18:05,-2.90,-2.90,-2.90,99.90,1023361,28,20398,-75
2023-12-02 19:18:36,-2.90,-2.90,-2.90,99.90,1023694,28,20679,-75
2023-12-02 19:19:09,-2.90,-2.90,-2.90,99.90,1023891,28,20001,-75
2023-12-02 19:19:39,-2.90,-2.90,-2.90,99.90,1018626,28,19915,-75
2023-12-02 19:20:10,-2.90,-2.90,-2.90,99.90,1022608,28,19914,-75
2023-12-02 19:20:41,-2.90,-2.90,-2.90,99.90,1028656,28,20273,-74
2023-12-02 19:21:12,-2.90,-2.90,-2.90,99.90,1026944,28,19960,-74
2023-12-02 19:21:43,-2.90,-2.90,-2.90,99.90,1026729,28,19941,-75
2023-12-02 19:22:13,-2.90,-2.90,-2.90,99.90,1026596,28,20040,-75
2023-12-02 19:22:44,-2.90,-2.90,-2.90,99.90,1024665,28,20565,-75
2023-12-02 19:23:14,-2.90,-2.90,-2.90,99.90,1028515,28,19910,-75
2023-12-02 19:23:46,-2.90,-2.90,-2.90,99.90,1027774,28,19949,-75
2023-12-02 19:24:17,-2.90,-2.90,-2.90,99.90,1023070,28,19997,-75
2023-12-02 19:24:48,-2.90,-2.90,-2.90,99.90,1024872,28,19914,-75
2023-12-02 19:25:18,-2.90,-2.90,-2.90,99.90,1026921,28,19969,-75
2023-12-02 19:25:49,-2.90,-2.90,-2.90,99.90,1024432,28,19996,-75
2023-12-02 19:26:19,-2.90,-2.90,-2.90,99.90,1028748,28,19918,-75
2023-12-02 19:26:50,-2.90,-2.90,-2.90,99.90,1030506,28,19921,-75
2023-12-02 19:27:21,-2.90,-2.90,-2.90,99.90,1030423,28,19914,-75
2023-12-02 19:27:51,-2.90,-2.90,-2.90,99.90,1029274,28,19917,-75
2023-12-02 19:28:22,-3.00,-3.00,-3.00,99.90,1029255,28,20010,-75
2023-12-02 19:28:52,-2.90,-2.90,-2.90,99.90,1026126,28,19917,-75
2023-12-02 19:29:23,-2.90,-2.90,-2.90,99.90,1026791,28,20322,-75
2023-12-02 19:29:53,-2.90,-2.90,-2.90,99.90,1026528,28,19937,-74
2023-12-02 19:30:24,-2.90,-2.90,-2.90,99.90,1026082,28,19957,-74
2023-12-02 19:30:54,-2.90,-2.90,-2.90,99.90,1026671,28,20036,-75
2023-12-02 19:31:25,-2.90,-2.90,-2.90,99.90,1026924,28,20527,-75
2023-12-02 19:31:55,-3.00,-3.00,-3.00,99.90,1026537,28,20102,-75
2023-12-02 19:32:26,-3.00,-3.00,-3.00,99.90,1026961,28,19910,-75
2023-12-02 19:32:57,-3.00,-3.00,-3.00,99.90,1022545,28,19919,-74
2023-12-02 19:33:27,-3.00,-3.00,-3.00,99.90,1021774,28,19911,-75
2023-12-02 19:33:59,-3.00,-3.00,-3.00,99.90,1022424,28,19914,-74
2023-12-02 19:34:29,-2.90,-2.90,-2.90,99.90,1022477,28,19923,-75
2023-12-02 19:35:01,-3.00,-3.00,-3.00,99.90,1021809,28,20315,-75
2023-12-02 19:35:31,-3.00,-3.00,-3.00,99.90,1026925,28,19949,-75
2023-12-02 19:36:02,-3.00,-3.00,-3.00,99.90,1025933,28,20374,-74
2023-12-02 19:36:32,-3.00,-3.00,-3.00,99.90,1023125,28,19933,-75
2023-12-02 19:37:03,-3.00,-3.00,-3.00,99.90,1025449,28,19973,-75
2023-12-02 19:37:34,-3.00,-3.00,-3.00,99.90,1021553,28,19969,-75
2023-12-02 19:38:04,-3.10,-3.10,-3.10,99.90,1021961,28,19916,-74
2023-12-02 19:38:35,-3.00,-3.00,-3.00,99.90,1025060,28,20751,-74
2023-12-02 19:39:06,-3.10,-3.10,-3.10,99.90,1026397,28,20603,-75
2023-12-02 19:39:38,-3.10,-3.10,-3.10,99.90,1025792,28,19914,-75
2023-12-02 19:40:09,-3.10,-3.10,-3.10,99.90,1026311,28,19914,-75
2023-12-02 19:40:39,-3.10,-3.10,-3.10,99.90,1021751,29,19919,-75
2023-12-02 19:41:10,-3.10,-3.10,-3.10,99.90,1022517,29,19918,-74
2023-12-02 19:41:40,-3.10,-3.10,-3.10,99.90,1022869,28,19918,-74
2023-12-02 19:42:11,-3.10,-3.10,-3.10,99.90,1026575,28,19917,-75
2023-12-02 19:42:42,-3.10,-3.10,-3.10,99.90,1027304,28,19914,-75
2023-12-02 19:43:12,-3.10,-3.10,-3.10,99.90,1025072,28,19937,-74
2023-12-02 19:43:43,-3.10,-3.10,-3.10,99.90,1026245,28,19953,-75
2023-12-02 19:44:13,-3.10,-3.10,-3.10,99.90,1026986,28,20569,-75
2023-12-02 19:44:46,-3.10,-3.10,-3.10,99.90,1026494,28,20041,-75
2023-12-02 19:45:17,-3.10,-3.10,-3.10,99.90,1026717,28,19910,-75
2023-12-02 19:45:48,-3.10,-3.10,-3.10,99.90,1030015,28,20640,-75
2023-12-02 19:46:18,-3.10,-3.10,-3.10,99.90,1028765,28,20000,-75
2023-12-02 19:46:56,-3.10,-3.10,-3.10,99.90,1030665,28,19984,-75
2023-12-02 19:47:26,-3.10,-3.10,-3.10,99.90,1027114,28,20320,-75
2023-12-02 19:47:57,-3.10,-3.10,-3.10,99.90,1026806,28,19921,-75
2023-12-02 19:48:27,-3.10,-3.10,-3.10,99.90,1025617,28,20500,-75
2023-12-02 19:48:58,-3.10,-3.10,-3.10,99.90,1025863,28,19915,-75
2023-12-02 19:49:28,-3.10,-3.10,-3.10,99.90,1022441,29,19919,-75
2023-12-02 19:49:59,-3.10,-3.10,-3.10,99.90,1022467,28,20022,-74
2023-12-02 19:50:30,-3.10,-3.10,-3.10,99.90,1016797,29,20017,-75
2023-12-02 19:51:00,-3.10,-3.10,-3.10,99.90,1022440,28,19973,-75
2023-12-02 19:51:31,-3.10,-3.10,-3.10,99.90,1026996,28,19910,-75
2023-12-02 19:52:02,-3.10,-3.10,-3.10,99.90,1026348,28,20028,-75
2023-12-02 19:52:32,-3.10,-3.10,-3.10,99.90,1028401,28,19920,-75
2023-12-02 19:53:03,-3.20,-3.20,-3.20,99.90,1030199,28,19925,-74
2023-12-02 19:53:34,-3.20,-3.20,-3.20,99.90,1030052,28,19914,-74
2023-12-02 19:54:05,-3.20,-3.20,-3.20,99.90,1029346,28,19913,-74
2023-12-02 19:54:35,-3.20,-3.20,-3.20,99.90,1026720,28,20378,-75
2023-12-02 19:55:06,-3.20,-3.20,-3.20,99.90,1023744,28,19968,-75
2023-12-02 19:55:37,-3.20,-3.20,-3.20,99.90,1020990,29,19949,-75
2023-12-02 19:56:08,-3.20,-3.20,-3.20,99.90,1026137,28,20365,-75
2023-12-02 19:56:38,-3.20,-3.20,-3.20,99.90,1024549,28,19910,-75
2023-12-02 19:57:09,-3.20,-3.20,-3.20,99.90,1025970,28,19934,-75
2023-12-02 19:57:40,-3.20,-3.20,-3.20,99.90,1030642,28,19913,-75
2023-12-02 19:58:13,-3.20,-3.20,-3.20,99.90,1030020,28,19918,-75
2023-12-02 19:58:43,-3.20,-3.20,-3.20,99.90,1025637,28,19918,-75
2023-12-02 19:59:14,-3.20,-3.20,-3.20,99.90,1022349,29,19910,-75
2023-12-02 19:59:44,-3.20,-3.20,-3.20,99.90,1020738,29,19917,-74
2023-12-02 20:00:15,-3.20,-3.20,-3.20,99.90,1019244,28,20404,-74
2023-12-02 20:00:46,-3.20,-3.20,-3.20,99.90,1018072,29,20475,-75
2023-12-02 20:01:16,-3.20,-3.20,-3.20,99.90,1023505,29,20179,-75
2023-12-02 20:01:47,-3.20,-3.20,-3.20,99.90,1019610,28,19918,-75
2023-12-02 20:02:17,-3.20,-3.20,-3.20,99.90,1026549,28,19914,-74
2023-12-02 20:02:49,-3.30,-3.30,-3.30,99.90,1022429,29,20469,-75
2023-12-02 20:03:19,-3.30,-3.30,-3.30,99.90,1023660,28,19918,-75
2023-12-02 20:03:50,-3.30,-3.30,-3.30,99.90,1026003,28,19977,-73
2023-12-02 20:04:21,-3.30,-3.30,-3.30,99.90,1023272,29,20014,-75
2023-12-02 20:04:51,-3.20,-3.20,-3.20,99.90,1021492,28,19914,-75
2023-12-02 20:05:23,-3.20,-3.20,-3.20,99.90,1023374,29,19913,-75
2023-12-02 20:05:54,-3.20,-3.20,-3.20,99.90,1023714,28,20684,-75
2023-12-02 20:06:24,-3.30,-3.30,-3.30,99.90,1023879,28,19997,-75
2023-12-02 20:06:55,-3.30,-3.30,-3.30,99.90,1027074,28,19918,-74
2023-12-02 20:07:26,-3.30,-3.30,-3.30,99.90,1027504,28,19910,-75
2023-12-02 20:07:56,-3.30,-3.30,-3.30,99.90,1027175,28,19923,-75
2023-12-02 20:08:27,-3.30,-3.30,-3.30,99.90,1027746,28,19945,-74
2023-12-02 20:08:57,-3.30,-3.30,-3.30,99.90,1027159,28,19914,-76
2023-12-02 20:09:28,-3.30,-3.30,-3.30,99.90,1030362,28,19906,-73
2023-12-02 20:09:58,-3.30,-3.30,-3.30,99.90,1031032,28,20288,-72
2023-12-02 20:10:29,-3.40,-3.40,-3.40,99.90,1030445,28,19912,-73
2023-12-02 20:11:00,-3.30,-3.30,-3.30,99.90,1026807,28,19910,-73
2023-12-02 20:11:30,-3.40,-3.40,-3.40,99.90,1025354,28,19911,-72
2023-12-02 20:12:01,-3.40,-3.40,-3.40,99.90,1023529,28,19970,-72
2023-12-02 20:12:31,-3.40,-3.40,-3.40,99.90,1025777,28,19910,-75
2023-12-02 20:13:02,-3.40,-3.40,-3.40,99.90,1025979,28,20279,-74
2023-12-02 20:13:33,-3.40,-3.40,-3.40,99.90,1023488,28,19909,-74
2023-12-02 20:14:04,-3.40,-3.40,-3.40,99.90,1026859,28,19910,-75
2023-12-02 20:14:35,-3.40,-3.40,-3.40,99.90,1027313,28,19910,-74
2023-12-02 20:15:05,-3.40,-3.40,-3.40,99.90,1026618,28,19923,-74
2023-12-02 20:15:37,-3.40,-3.40,-3.40,99.90,1028352,28,19969,-75
2023-12-02 20:16:08,-3.40,-3.40,-3.40,99.90,1025855,28,19957,-74
2023-12-02 20:16:39,-3.40,-3.40,-3.40,99.90,1026190,28,20001,-75
2023-12-02 20:17:09,-3.40,-3.40,-3.40,99.90,1024281,28,19989,-74
2023-12-02 20:17:40,-3.40,-3.40,-3.40,99.90,1022881,29,20354,-74
2023-12-02 20:18:10,-3.40,-3.40,-3.40,99.90,1026217,28,19914,-74
2023-12-02 20:18:41,-3.40,-3.40,-3.40,99.90,1027229,28,19957,-75
2023-12-02 20:19:12,-3.40,-3.40,-3.40,99.90,1026615,28,19921,-74
2023-12-02 20:19:43,-3.40,-3.40,-3.40,99.90,1031248,28,19910,-75
2023-12-02 20:20:13,-3.40,-3.40,-3.40,99.90,1029251,28,19910,-75
2023-12-02 20:20:44,-3.40,-3.40,-3.40,99.90,1027100,28,19920,-75
2023-12-02 20:21:14,-3.40,-3.40,-3.40,99.90,1023794,28,19914,-74
2023-12-02 20:21:45,-3.40,-3.40,-3.40,99.90,1024717,28,19910,-74
2023-12-02 20:22:15,-3.40,-3.40,-3.40,99.90,1027115,28,20421,-74
2023-12-02 20:22:46,-3.40,-3.40,-3.40,99.90,1020981,28,19970,-74
2023-12-02 20:23:17,-3.40,-3.40,-3.40,99.90,1024163,28,19929,-74
2023-12-02 20:23:47,-3.40,-3.40,-3.40,99.90,1023470,28,20425,-75
2023-12-02 20:24:18,-3.40,-3.40,-3.40,99.90,1026368,28,19921,-75
2023-12-02 20:24:48,-3.40,-3.40,-3.40,99.90,1027900,28,20337,-74
2023-12-02 20:25:19,-3.40,-3.40,-3.40,99.90,1028227,28,20018,-75
2023-12-02 20:25:50,-3.40,-3.40,-3.40,99.90,1027969,28,19961,-75
2023-12-02 20:26:20,-3.40,-3.40,-3.40,99.90,1027918,28,19957,-75
2023-12-02 20:26:51,-3.40,-3.40,-3.40,99.90,1030413,28,19956,-75
2023-12-02 20:27:22,-3.40,-3.40,-3.40,99.90,1027558,28,19914,-75
2023-12-02 20:27:52,-3.40,-3.40,-3.40,99.90,1027097,28,20275,-75
2023-12-02 20:28:23,-3.40,-3.40,-3.40,99.90,1022978,28,19949,-75
2023-12-02 20:28:54,-3.40,-3.40,-3.40,99.90,1022966,28,19943,-75
2023-12-02 20:29:24,-3.40,-3.40,-3.40,99.90,1023909,28,19921,-75
2023-12-02 20:29:55,-3.50,-3.50,-3.50,99.90,1021791,28,19917,-75
2023-12-02 20:30:25,-3.50,-3.50,-3.50,99.90,1021032,29,19911,-75
2023-12-02 20:30:56,-3.50,-3.50,-3.50,99.90,1022891,28,20021,-74
2023-12-02 20:31:26,-3.40,-3.40,-3.40,99.90,1020018,29,20010,-75
2023-12-02 20:31:57,-3.50,-3.50,-3.50,99.90,1023775,28,20390,-74
2023-12-02 20:32:27,-3.50,-3.50,-3.50,99.90,1026689,28,19914,-75
2023-12-02 20:32:58,-3.50,-3.50,-3.50,99.90,1031609,28,20000,-75
2023-12-02 20:33:29,-3.50,-3.50,-3.50,99.90,1031174,28,19952,-75
2023-12-02 20:33:59,-3.50,-3.50,-3.50,99.90,1030744,28,19945,-75
2023-12-02 20:34:30,-3.50,-3.50,-3.50,99.90,1027416,28,19921,-75
2023-12-02 20:35:01,-3.50,-3.50,-3.50,99.90,1024198,28,20302,-75
2023-12-02 20:35:31,-3.50,-3.50,-3.50,99.90,1027938,28,19973,-75
2023-12-02 20:36:02,-3.50,-3.50,-3.50,99.90,1027282,28,19914,-73
2023-12-02 20:36:33,-3.50,-3.50,-3.50,99.90,1027400,28,20469,-75
2023-12-02 20:37:03,-3.50,-3.50,-3.50,99.90,1022961,28,19914,-74
2023-12-02 20:37:34,-3.50,-3.50,-3.50,99.90,1025911,28,19917,-75
2023-12-02 20:38:04,-3.50,-3.50,-3.50,99.90,1023839,28,19911,-75
2023-12-02 20:38:35,-3.50,-3.50,-3.50,99.90,1024279,28,19906,-75
2023-12-02 20:39:07,-3.50,-3.50,-3.50,99.90,1027433,28,19910,-77
2023-12-02 20:39:37,-3.50,-3.50,-3.50,99.90,1023776,28,20255,-74
2023-12-02 20:40:08,-3.50,-3.50,-3.50,99.90,1019950,28,19975,-75
2023-12-02 20:40:39,-3.50,-3.50,-3.50,99.90,1023823,29,19910,-75
2023-12-02 20:41:09,-3.50,-3.50,-3.50,99.90,1023337,28,20377,-74
2023-12-02 20:41:41,-3.50,-3.50,-3.50,99.90,1027651,28,19938,-75
2023-12-02 20:42:12,-3.60,-3.60,-3.60,99.90,1028216,28,19906,-75
2023-12-02 20:42:43,-3.60,-3.60,-3.60,99.90,1023916,28,19917,-74
2023-12-02 20:43:16,-3.60,-3.60,-3.60,99.90,1023955,28,19910,-77
2023-12-02 20:43:47,-3.60,-3.60,-3.60,99.90,1027490,28,19921,-75
2023-12-02 20:44:17,-3.60,-3.60,-3.60,99.90,1027411,28,19974,-74
2023-12-02 20:44:48,-3.60,-3.60,-3.60,99.90,1027617,28,19910,-74
2023-12-02 20:45:18,-3.60,-3.60,-3.60,99.90,1027749,28,19914,-75
2023-12-02 20:45:49,-3.60,-3.60,-3.60,99.90,1027846,28,19921,-74
2023-12-02 20:46:19,-3.60,-3.60,-3.60,99.90,1031522,28,19910,-74
2023-12-02 20:46:50,-3.70,-3.70,-3.70,99.90,1031361,28,19945,-74
2023-12-02 20:47:21,-3.60,-3.60,-3.60,99.90,1031593,28,20005,-75
2023-12-02 20:47:51,-3.70,-3.70,-3.70,99.90,1027026,28,19907,-74
2023-12-02 20:48:22,-3.70,-3.70,-3.70,99.90,1019477,29,19953,-75
2023-12-02 20:48:55,-3.70,-3.70,-3.70,99.90,1015820,29,19911,-75
2023-12-02 20:49:26,-3.70,-3.70,-3.70,99.90,1015520,29,20399,-74
2023-12-02 20:49:58,-3.70,-3.70,-3.70,99.90,1016024,29,19930,-74
2023-12-02 20:50:28,-3.70,-3.70,-3.70,99.90,1019565,29,20026,-74
2023-12-02 20:51:02,-3.70,-3.70,-3.70,99.90,1021312,28,20403,-75
2023-12-02 20:51:33,-3.70,-3.70,-3.70,99.90,1028185,28,19907,-75
2023-12-02 20:52:05,-3.70,-3.70,-3.70,99.90,1027780,28,19961,-74
2023-12-02 20:52:35,-3.70,-3.70,-3.70,99.90,1031531,28,20061,-74
2023-12-02 20:53:06,-3.70,-3.70,-3.70,99.90,1029854,28,20341,-74
2023-12-02 20:53:37,-3.70,-3.70,-3.70,99.90,1031587,28,20012,-74
2023-12-02 20:54:07,-3.70,-3.70,-3.70,99.90,1029038,28,19938,-75
2023-12-02 20:54:38,-3.70,-3.70,-3.70,99.90,1027676,28,19907,-75
2023-12-02 20:55:09,-3.70,-3.70,-3.70,99.90,1027666,28,20576,-75
2023-12-02 20:55:40,-3.70,-3.70,-3.70,99.90,1027697,28,19917,-75
2023-12-02 20:56:10,-3.70,-3.70,-3.70,99.90,1027161,28,19910,-75
2023-12-02 20:56:41,-3.70,-3.70,-3.70,99.90,1027625,28,19914,-74
2023-12-02 20:57:11,-3.70,-3.70,-3.70,99.90,1022617,29,19911,-75
2023-12-02 20:57:42,-3.70,-3.70,-3.70,99.90,1019623,29,19994,-75
2023-12-02 20:58:13,-3.70,-3.70,-3.70,99.90,1023203,28,19989,-74
2023-12-02 20:58:44,-3.70,-3.70,-3.70,99.90,1023519,29,19907,-74
2023-12-02 20:59:16,-3.80,-3.80,-3.80,99.90,1023842,28,19907,-74
2023-12-02 20:59:46,-3.80,-3.80,-3.80,99.90,1023380,28,20370,-74
2023-12-02 21:00:17,-3.70,-3.70,-3.70,99.90,1021960,28,19911,-74
2023-12-02 21:00:48,-3.80,-3.80,-3.80,99.90,1017359,29,19911,-75
2023-12-02 21:01:18,-3.70,-3.70,-3.70,99.90,1021679,29,20468,-74
2023-12-02 21:01:49,-3.80,-3.80,-3.80,99.90,1023747,28,19955,-74
2023-12-02 21:02:19,-3.80,-3.80,-3.80,99.90,1023484,28,21515,-75
2023-12-02 21:02:50,-3.80,-3.80,-3.80,99.90,1027269,28,19988,-73
2023-12-02 21:03:21,-3.80,-3.80,-3.80,99.90,1027055,28,19910,-74
2023-12-02 21:03:51,-3.80,-3.80,-3.80,99.90,1026710,28,19916,-75
2023-12-02 21:04:22,-3.80,-3.80,-3.80,99.90,1027651,28,19961,-74
2023-12-02 21:04:52,-3.80,-3.80,-3.80,99.90,1027017,28,19957,-74
2023-12-02 21:05:23,-3.80,-3.80,-3.80,99.90,1027515,28,20585,-75
2023-12-02 21:05:53,-3.80,-3.80,-3.80,99.90,1027345,28,19911,-74
2023-12-02 21:06:24,-3.80,-3.80,-3.80,99.90,1026761,28,19910,-74
2023-12-02 21:06:54,-3.80,-3.80,-3.80,99.90,1027470,28,19910,-74
2023-12-02 21:07:25,-3.80,-3.80,-3.80,99.90,1023536,29,19907,-74
2023-12-02 21:07:56,-3.80,-3.80,-3.80,99.90,1023408,29,19956,-75
2023-12-02 21:08:26,-3.80,-3.80,-3.80,99.90,1023559,28,19910,-75
2023-12-02 21:08:57,-3.80,-3.80,-3.80,99.90,1027446,28,19910,-74
2023-12-02 21:09:28,-3.80,-3.80,-3.80,99.90,1024321,28,19942,-75
2023-12-02 21:09:59,-3.80,-3.80,-3.80,99.90,1027624,28,19933,-75
2023-12-02 21:10:29,-3.80,-3.80,-3.80,99.90,1027493,28,19953,-75
2023-12-02 21:11:02,-3.80,-3.80,-3.80,99.90,1027829,28,19910,-74
2023-12-02 21:11:32,-3.80,-3.80,-3.80,99.90,1024929,28,19919,-74
2023-12-02 21:12:03,-3.80,-3.80,-3.80,99.90,1023306,29,19962,-73
2023-12-02 21:12:34,-3.80,-3.80,-3.80,99.90,1024287,28,19906,-74
2023-12-02 21:13:05,-3.80,-3.80,-3.80,99.90,1025167,28,20281,-74
2023-12-02 21:13:36,-3.80,-3.80,-3.80,99.90,1024002,28,20001,-74
2023-12-02 21:14:06,-3.80,-3.80,-3.80,99.90,1023796,28,19925,-75
2023-12-02 21:14:37,-3.80,-3.80,-3.80,99.90,1024053,28,19928,-74
2023-12-02 21:15:08,-3.80,-3.80,-3.80,99.90,1023296,29,20013,-74
2023-12-02 21:15:39,-3.80,-3.80,-3.80,99.90,1020721,28,19903,-74
2023-12-02 21:16:09,-3.80,-3.80,-3.80,99.90,1025894,28,20436,-74
2023-12-02 21:16:40,-3.80,-3.80,-3.80,99.90,1027946,28,19910,-74
2023-12-02 21:17:10,-3.80,-3.80,-3.80,99.90,1027127,28,20000,-75
2023-12-02 21:17:41,-3.80,-3.80,-3.80,99.90,1027690,28,19941,-74
2023-12-02 21:18:12,-3.90,-3.90,-3.90,99.90,1027083,28,19945,-74
2023-12-02 21:18:43,-3.80,-3.80,-3.80,99.90,1023436,28,20740,-74
2023-12-02 21:19:14,-3.90,-3.90,-3.90,99.90,1025490,28,20453,-74
2023-12-02 21:19:45,-3.80,-3.80,-3.80,99.90,1026933,28,19914,-75
2023-12-02 21:20:15,-3.90,-3.90,-3.90,99.90,1021615,29,20305,-74
2023-12-02 21:20:46,-3.80,-3.80,-3.80,99.90,1026874,28,19910,-75
2023-12-02 21:21:16,-3.90,-3.90,-3.90,99.90,1026609,28,19915,-74
2023-12-02 21:21:47,-3.80,-3.80,-3.80,99.90,1023588,28,20712,-73
2023-12-02 21:22:17,-3.90,-3.90,-3.90,99.90,1021554,29,19914,-74
2023-12-02 21:22:48,-3.80,-3.80,-3.80,99.90,1021607,29,19910,-74
2023-12-02 21:23:19,-3.80,-3.80,-3.80,99.90,1022153,28,19922,-74
2023-12-02 21:23:49,-3.90,-3.90,-3.90,99.90,1026945,28,19914,-74
2023-12-02 21:24:20,-3.90,-3.90,-3.90,99.90,1022534,29,20033,-74
2023-12-02 21:24:50,-3.90,-3.90,-3.90,99.90,1023371,29,19910,-74
2023-12-02 21:25:21,-3.90,-3.90,-3.90,99.90,1016718,29,19918,-73
2023-12-02 21:25:52,-3.90,-3.90,-3.90,99.90,1022599,28,19926,-74
2023-12-02 21:26:23,-3.90,-3.90,-3.90,99.90,1024184,28,19928,-73
2023-12-02 21:26:54,-3.90,-3.90,-3.90,99.90,1025386,28,19985,-73
2023-12-02 21:27:25,-3.90,-3.90,-3.90,99.90,1030218,28,19913,-75
2023-12-02 21:27:55,-3.90,-3.90,-3.90,99.90,1030904,28,20004,-73
2023-12-02 21:28:26,-3.90,-3.90,-3.90,99.90,1031284,28,19917,-74
2023-12-02 21:28:56,-3.90,-3.90,-3.90,99.90,1029601,28,19993,-74
2023-12-02 21:29:27,-3.90,-3.90,-3.90,99.90,1024361,28,19957,-74
2023-12-02 21:29:58,-3.90,-3.90,-3.90,99.90,1023800,28,19918,-73
2023-12-02 21:30:30,-3.90,-3.90,-3.90,99.90,1023181,28,20445,-73
2023-12-02 21:31:01,-3.80,-3.80,-3.80,99.90,1027016,28,20747,-73
2023-12-02 21:31:33,-3.80,-3.80,-3.80,99.90,1027982,28,19918,-74
2023-12-02 21:32:04,-3.90,-3.90,-3.90,99.90,1019476,28,19926,-73
2023-12-02 21:32:37,-3.90,-3.90,-3.90,99.90,1019775,29,19954,-74
2023-12-02 21:33:09,-3.80,-3.80,-3.80,99.90,1019588,29,19915,-73
2023-12-02 21:33:40,-3.90,-3.90,-3.90,99.90,1021441,28,19918,-73
2023-12-02 21:34:10,-3.80,-3.80,-3.80,99.90,1026804,28,19915,-74
2023-12-02 21:34:41,-3.80,-3.80,-3.80,99.90,1026624,28,19955,-73
2023-12-02 21:35:12,-3.80,-3.80,-3.80,99.90,1026647,28,19914,-73
2023-12-02 21:35:53,-3.90,-3.90,-3.90,99.90,1026796,28,19914,-74
2023-12-02 21:36:24,-3.80,-3.80,-3.80,99.90,1026151,28,19922,-74
2023-12-02 21:36:55,-3.80,-3.80,-3.80,99.90,1027031,28,19914,-73
2023-12-02 21:37:26,-3.80,-3.80,-3.80,99.90,1023026,28,19918,-74
2023-12-02 21:37:57,-3.90,-3.90,-3.90,99.90,1018992,29,19954,-74
2023-12-02 21:38:38,-3.90,-3.90,-3.90,99.90,1015337,29,19975,-74
2023-12-02 21:39:13,-3.90,-3.90,-3.90,99.90,1019535,28,20374,-74
2023-12-02 21:39:52,-3.90,-3.90,-3.90,99.90,1023876,28,19947,-74
2023-12-02 21:40:26,-3.90,-3.90,-3.90,99.90,1022360,29,20005,-73
2023-12-02 21:40:57,-3.90,-3.90,-3.90,99.90,1025183,28,20327,-73
2023-12-02 21:41:27,-3.90,-3.90,-3.90,99.90,1026128,28,19920,-73
2023-12-02 21:41:58,-3.90,-3.90,-3.90,99.90,1023544,28,19918,-73
2023-12-02 21:42:29,-3.90,-3.90,-3.90,99.90,1023313,28,19911,-73
2023-12-02 21:43:03,-3.90,-3.90,-3.90,99.90,1019073,29,19915,-73
2023-12-02 21:43:34,-3.90,-3.90,-3.90,99.90,1020146,29,19957,-74
2023-12-02 21:44:04,-3.90,-3.90,-3.90,99.90,1023063,29,19997,-74
2023-12-02 21:44:37,-3.90,-3.90,-3.90,99.90,1023980,28,19918,-74
2023-12-02 21:45:25,-3.90,-3.90,-3.90,99.90,1020822,29,20302,-74
2023-12-02 21:45:56,-3.90,-3.90,-3.90,99.90,1025951,28,19947,-74
2023-12-02 21:46:27,-3.90,-3.90,-3.90,99.90,1026886,28,19915,-74
2023-12-02 21:46:59,-3.90,-3.90,-3.90,99.90,1027244,28,19919,-74
2023-12-02 21:47:29,-3.90,-3.90,-3.90,99.90,1028360,28,19973,-75
2023-12-02 21:48:02,-3.90,-3.90,-3.90,99.90,1024328,28,20556,-74
2023-12-02 21:48:45,-3.90,-3.90,-3.90,99.90,1024807,28,20000,-74
2023-12-02 21:49:21,-3.90,-3.90,-3.90,99.90,1023414,28,19914,-74
2023-12-02 21:49:52,-3.90,-3.90,-3.90,99.90,1025790,28,19915,-74
2023-12-02 21:50:23,-3.90,-3.90,-3.90,99.90,1025446,28,19954,-74
2023-12-02 21:50:54,-3.90,-3.90,-3.90,99.90,1022548,28,19965,-74
2023-12-02 21:51:26,-4.00,-4.00,-4.00,99.90,1019515,29,19966,-74
2023-12-02 21:51:57,-4.00,-4.00,-4.00,99.90,1019718,29,19910,-74
2023-12-02 21:52:28,-3.90,-3.90,-3.90,99.90,1019885,29,19922,-75
2023-12-02 21:52:59,-4.00,-4.00,-4.00,99.90,1022890,28,19911,-76
2023-12-02 21:53:32,-4.00,-4.00,-4.00,99.90,1025633,28,19968,-74
2023-12-02 21:54:04,-4.00,-4.00,-4.00,99.90,1022160,28,19915,-73
2023-12-02 21:54:37,-3.90,-3.90,-3.90,99.90,1024433,28,19922,-75
2023-12-02 21:55:13,-4.00,-4.00,-4.00,99.90,1020241,28,19960,-74
2023-12-02 21:55:43,-4.00,-4.00,-4.00,99.90,1021056,28,19961,-74
2023-12-02 21:56:14,-3.90,-3.90,-3.90,99.90,1025830,28,21503,-74
2023-12-02 21:56:48,-4.00,-4.00,-4.00,99.90,1027074,28,19918,-73
2023-12-02 21:57:18,-3.90,-3.90,-3.90,99.90,1021764,28,19915,-74
2023-12-02 21:57:49,-4.00,-4.00,-4.00,99.90,1019325,29,19915,-74
2023-12-02 21:58:20,-4.00,-4.00,-4.00,99.90,1019037,29,20037,-74
2023-12-02 21:58:56,-3.90,-3.90,-3.90,99.90,1019875,28,19918,-74
2023-12-02 21:59:27,-4.00,-4.00,-4.00,99.90,1019097,29,19966,-73
2023-12-02 21:59:58,-4.00,-4.00,-4.00,99.90,1018884,29,19911,-74
2023-12-02 22:00:28,-4.00,-4.00,-4.00,99.90,1019198,29,19917,-75
2023-12-02 22:01:04,-4.00,-4.00,-4.00,99.90,1019304,29,19946,-74
2023-12-02 22:01:38,-4.00,-4.00,-4.00,99.90,1026903,28,19910,-74
2023-12-02 22:02:24,-4.00,-4.00,-4.00,99.90,1030499,28,19914,-75
2023-12-02 22:02:57,-3.90,-3.90,-3.90,99.90,1023907,28,19921,-74
2023-12-02 22:03:33,-4.00,-4.00,-4.00,99.90,1020932,29,20382,-74
2023-12-02 22:04:18,-4.00,-4.00,-4.00,99.90,1017855,29,20005,-74
2023-12-02 22:04:49,-4.00,-4.00,-4.00,99.90,1025103,28,20716,-74
2023-12-02 22:05:25,-4.00,-4.00,-4.00,99.90,1024232,28,19935,-73
2023-12-02 22:05:56,-4.00,-4.00,-4.00,99.90,1025774,28,19954,-73
2023-12-02 22:06:33,-4.00,-4.00,-4.00,99.90,1025172,28,19968,-72
2023-12-02 22:07:04,-4.00,-4.00,-4.00,99.90,1017749,28,19950,-72
2023-12-02 22:07:34,-4.00,-4.00,-4.00,99.90,1022573,28,19917,-72
2023-12-02 22:08:05,-4.00,-4.00,-4.00,99.90,1021034,28,20441,-72
2023-12-02 22:08:36,-4.00,-4.00,-4.00,99.90,1022229,28,19906,-73
2023-12-02 22:09:06,-4.00,-4.00,-4.00,99.90,1020675,28,19910,-71
2023-12-02 22:09:39,-4.00,-4.00,-4.00,99.90,1015855,29,19911,-73
2023-12-02 22:10:27,-4.00,-4.00,-4.00,99.90,1010199,29,19912,-73
2023-12-02 22:10:58,-4.00,-4.00,-4.00,99.90,1017813,29,20001,-73
2023-12-02 22:11:36,-4.00,-4.00,-4.00,99.90,1016147,29,19917,-73
2023-12-02 22:12:12,-4.00,-4.00,-4.00,99.90,1024282,28,19917,-73
2023-12-02 22:12:43,-4.00,-4.00,-4.00,99.90,1022336,29,19939,-74
2023-12-02 22:13:17,-4.00,-4.00,-4.00,99.90,1023035,28,20394,-73
2023-12-02 22:13:48,-4.00,-4.00,-4.00,99.90,1018643,29,19942,-73
2023-12-02 22:14:21,-4.00,-4.00,-4.00,99.90,1015968,29,19990,-72
2023-12-02 22:14:52,-4.00,-4.00,-4.00,99.90,1017577,29,19923,-73
2023-12-02 22:15:23,-4.00,-4.00,-4.00,99.90,1019201,29,19943,-73
2023-12-02 22:15:54,-3.90,-3.90,-3.90,99.90,1023186,28,20065,-72
2023-12-02 22:16:26,-4.00,-4.00,-4.00,99.90,1022552,28,20005,-72
2023-12-02 22:16:58,-3.90,-3.90,-3.90,99.90,1021566,28,19919,-74
2023-12-02 22:17:31,-4.00,-4.00,-4.00,99.90,1023324,28,19914,-74
2023-12-02 22:18:02,-3.90,-3.90,-3.90,99.90,1021924,28,19936,-74
2023-12-02 22:18:36,-3.90,-3.90,-3.90,99.90,1025971,28,19917,-74
2023-12-02 22:19:06,-4.00,-4.00,-4.00,99.90,1027789,28,19985,-74
2023-12-02 22:19:37,-3.90,-3.90,-3.90,99.90,1025546,28,19921,-73
2023-12-02 22:20:08,-4.00,-4.00,-4.00,99.90,1026759,28,19918,-74
2023-12-02 22:20:39,-4.00,-4.00,-4.00,99.90,1029488,28,20040,-74
2023-12-02 22:21:09,-4.00,-4.00,-4.00,99.90,1026386,28,19918,-73
2023-12-02 22:21:40,-4.00,-4.00,-4.00,99.90,1026892,28,19917,-74
2023-12-02 22:22:30,-4.00,-4.00,-4.00,99.90,1025962,28,20322,-74
2023-12-02 22:23:07,-4.00,-4.00,-4.00,99.90,1025443,28,20781,-72
2023-12-02 22:23:37,-4.00,-4.00,-4.00,99.90,1027053,28,19910,-74
2023-12-02 22:24:11,-4.00,-4.00,-4.00,99.90,1026915,28,19979,-73
2023-12-02 22:24:42,-4.00,-4.00,-4.00,99.90,1022201,29,19919,-74
2023-12-02 22:25:16,-4.00,-4.00,-4.00,99.90,1022725,28,19907,-74
2023-12-02 22:25:49,-4.00,-4.00,-4.00,99.90,1027155,28,20013,-74
2023-12-02 22:26:20,-4.00,-4.00,-4.00,99.90,1022304,28,19927,-74
2023-12-02 22:26:53,-4.00,-4.00,-4.00,99.90,1027255,28,19914,-74
2023-12-02 22:27:28,-4.00,-4.00,-4.00,99.90,1025886,28,19918,-74
2023-12-02 22:28:15,-4.00,-4.00,-4.00,99.90,1026965,28,19918,-74
2023-12-02 22:28:48,-4.00,-4.00,-4.00,99.90,1025352,28,19907,-75
2023-12-02 22:29:21,-4.00,-4.00,-4.00,99.90,1026445,28,20337,-74
2023-12-02 22:29:54,-4.00,-4.00,-4.00,99.90,1026701,28,20422,-74
2023-12-02 22:30:24,-4.00,-4.00,-4.00,99.90,1027031,28,19920,-73
2023-12-02 22:30:55,-4.00,-4.00,-4.00,99.90,1029636,28,19993,-74
2023-12-02 22:31:28,-4.00,-4.00,-4.00,99.90,1026653,28,20413,-74
2023-12-02 22:31:59,-4.00,-4.00,-4.00,99.90,1029282,28,19910,-73
2023-12-02 22:32:30,-4.00,-4.00,-4.00,99.90,1030614,28,20301,-74
2023-12-02 22:33:01,-4.00,-4.00,-4.00,99.90,1029164,28,20016,-74
2023-12-02 22:33:31,-4.10,-4.10,-4.10,99.90,1027703,28,19945,-73
2023-12-02 22:34:12,-4.00,-4.00,-4.00,99.90,1028899,28,19914,-74
2023-12-02 22:34:44,-4.00,-4.00,-4.00,99.90,1027474,28,19914,-74
2023-12-02 22:35:14,-4.10,-4.10,-4.10,99.90,1026908,28,19961,-74
2023-12-02 22:35:55,-4.00,-4.00,-4.00,99.90,1027054,28,19910,-74
2023-12-02 22:36:26,-4.00,-4.00,-4.00,99.90,1022728,29,19915,-73
2023-12-02 22:36:56,-4.00,-4.00,-4.00,99.90,1024512,28,19945,-74
2023-12-02 22:37:27,-4.00,-4.00,-4.00,99.90,1024902,28,19914,-74
2023-12-02 22:37:57,-4.00,-4.00,-4.00,99.90,1025216,28,19914,-73
2023-12-02 22:38:43,-4.00,-4.00,-4.00,99.90,1025667,28,19930,-73
2023-12-02 22:39:13,-4.00,-4.00,-4.00,99.90,1026322,28,20013,-74
2023-12-02 22:39:44,-4.00,-4.00,-4.00,99.90,1025938,28,20660,-74
2023-12-02 22:40:33,-4.00,-4.00,-4.00,99.90,1024449,28,19929,-73
2023-12-02 22:41:04,-4.00,-4.00,-4.00,99.90,1024426,28,20313,-74
2023-12-02 22:41:35,-4.00,-4.00,-4.00,99.90,1022766,28,19982,-74
2023-12-02 22:42:05,-4.10,-4.10,-4.10,99.90,1018786,29,20437,-74
2023-12-02 22:42:36,-4.10,-4.10,-4.10,99.90,1017488,29,20299,-74
2023-12-02 22:43:07,-4.10,-4.10,-4.10,99.90,1013168,29,20010,-74
2023-12-02 22:43:42,-4.10,-4.10,-4.10,99.90,1014191,29,20426,-73
2023-12-02 22:44:13,-4.10,-4.10,-4.10,99.90,1017203,29,19922,-74
2023-12-02 22:44:43,-4.10,-4.10,-4.10,99.90,1021610,28,19914,-73
2023-12-02 22:45:20,-4.10,-4.10,-4.10,99.90,1022529,28,19923,-73
2023-12-02 22:45:51,-4.10,-4.10,-4.10,99.90,1018697,29,19950,-73
2023-12-02 22:46:23,-4.10,-4.10,-4.10,99.90,1014666,29,19919,-74
2023-12-02 22:46:57,-4.10,-4.10,-4.10,99.90,1014992,29,19975,-74
2023-12-02 22:47:27,-4.10,-4.10,-4.10,99.90,1010384,29,20331,-73
2023-12-02 22:47:59,-4.10,-4.10,-4.10,99.90,1019378,29,19918,-73
2023-12-02 22:48:38,-4.10,-4.10,-4.10,99.90,1022195,28,20005,-73
2023-12-02 22:49:15,-4.10,-4.10,-4.10,99.90,1027049,28,19914,-74
2023-12-02 22:49:46,-4.10,-4.10,-4.10,99.90,1017860,29,19922,-73
2023-12-02 22:50:16,-4.10,-4.10,-4.10,99.90,1018206,28,19954,-73
2023-12-02 22:50:47,-4.10,-4.10,-4.10,99.90,1017915,29,20036,-73
2023-12-02 22:51:19,-4.10,-4.10,-4.10,99.90,1017589,28,19966,-73
2023-12-02 22:51:50,-4.10,-4.10,-4.10,99.90,1026861,28,19921,-75
2023-12-02 22:52:21,-4.10,-4.10,-4.10,99.90,1026427,28,19914,-74
2023-12-02 22:52:52,-4.10,-4.10,-4.10,99.90,1026187,28,20386,-73
2023-12-02 22:53:29,-4.10,-4.10,-4.10,99.90,1026385,28,19981,-73
2023-12-02 22:54:00,-4.10,-4.10,-4.10,99.90,1019806,28,19961,-73
2023-12-02 22:54:33,-4.10,-4.10,-4.10,99.90,1022788,29,19989,-74
2023-12-02 22:55:04,-4.20,-4.20,-4.20,99.90,1015386,29,19918,-74
2023-12-02 22:55:47,-4.20,-4.20,-4.20,99.90,1014729,29,19923,-74
2023-12-02 22:56:21,-4.20,-4.20,-4.20,99.90,1017525,29,19915,-73
2023-12-02 22:56:53,-4.20,-4.20,-4.20,99.90,1019184,29,20477,-74
2023-12-02 22:57:24,-4.20,-4.20,-4.20,99.90,1020072,29,20452,-73
2023-12-02 22:57:55,-4.20,-4.20,-4.20,99.90,1022104,29,19918,-74
2023-12-02 22:58:26,-4.20,-4.20,-4.20,99.90,1018315,29,19922,-73
2023-12-02 22:58:56,-4.20,-4.20,-4.20,99.90,1018937,28,19915,-73
2023-12-02 22:59:28,-4.20,-4.20,-4.20,99.90,1026170,28,20353,-74
2023-12-02 22:59:59,-4.20,-4.20,-4.20,99.90,1026864,28,19945,-74
2023-12-02 23:00:39,-4.20,-4.20,-4.20,99.90,1025725,28,19918,-74
2023-12-02 23:01:29,-4.20,-4.20,-4.20,99.90,1026575,28,19914,-74
2023-12-02 23:01:59,-4.20,-4.20,-4.20,99.90,1024550,28,19922,-73
2023-12-02 23:02:30,-4.20,-4.20,-4.20,99.90,1023656,28,20005,-74
2023-12-02 23:03:00,-4.20,-4.20,-4.20,99.90,1022089,29,20405,-74
2023-12-02 23:03:36,-4.20,-4.20,-4.20,99.90,1018517,29,19911,-74
2023-12-02 23:04:19,-4.20,-4.20,-4.20,99.90,1025511,28,19914,-74
2023-12-02 23:04:49,-4.20,-4.20,-4.20,99.90,1025105,28,19918,-74
2023-12-02 23:05:20,-4.20,-4.20,-4.20,99.90,1022533,29,19910,-74
2023-12-02 23:05:59,-4.20,-4.20,-4.20,99.90,1018866,29,19911,-74
2023-12-02 23:06:30,-4.20,-4.20,-4.20,99.90,1018016,29,19974,-73
2023-12-02 23:07:21,-4.20,-4.20,-4.20,99.90,1022436,28,20385,-74
2023-12-02 23:07:52,-4.20,-4.20,-4.20,99.90,1026322,28,20009,-74
2023-12-02 23:08:23,-4.20,-4.20,-4.20,99.90,1023858,28,19910,-74
2023-12-02 23:08:55,-4.20,-4.20,-4.20,99.90,1023856,28,19911,-74
2023-12-02 23:09:28,-4.20,-4.20,-4.20,99.90,1025674,28,20374,-74
2023-12-02 23:09:59,-4.20,-4.20,-4.20,99.90,1022864,28,19910,-74
2023-12-02 23:10:34,-4.20,-4.20,-4.20,99.90,1022345,29,19914,-74
2023-12-02 23:11:05,-4.10,-4.10,-4.10,99.90,1017802,29,19962,-73
2023-12-02 23:11:46,-4.10,-4.10,-4.10,99.90,1019301,29,19911,-74
2023-12-02 23:12:31,-4.10,-4.10,-4.10,99.90,1024490,28,19917,-74
2023-12-02 23:13:01,-4.10,-4.10,-4.10,99.90,1026528,28,20282,-72
2023-12-02 23:13:32,-4.10,-4.10,-4.10,99.90,1026029,28,19964,-75
2023-12-02 23:14:03,-4.10,-4.10,-4.10,99.90,1023629,28,19985,-74
2023-12-02 23:14:39,-4.10,-4.10,-4.10,99.90,1021797,29,19914,-74
2023-12-02 23:15:32,-4.10,-4.10,-4.10,99.90,1019828,29,20347,-74
2023-12-02 23:16:03,-4.10,-4.10,-4.10,99.90,1018699,29,20384,-72
2023-12-02 23:16:38,-4.10,-4.10,-4.10,99.90,1025291,28,20036,-74
2023-12-02 23:17:20,-4.10,-4.10,-4.10,99.90,1026258,28,19925,-73
2023-12-02 23:17:50,-4.10,-4.10,-4.10,99.90,1022454,28,19911,-74
2023-12-02 23:18:25,-4.10,-4.10,-4.10,99.90,1024867,28,19910,-74
2023-12-02 23:18:56,-4.10,-4.10,-4.10,99.90,1025462,28,19914,-74
2023-12-02 23:19:31,-4.10,-4.10,-4.10,99.90,1024902,28,19925,-74
2023-12-02 23:20:08,-4.10,-4.10,-4.10,99.90,1029292,28,19930,-74
2023-12-02 23:20:42,-4.10,-4.10,-4.10,99.90,1029154,28,19929,-74
2023-12-02 23:21:13,-4.10,-4.10,-4.10,99.90,1030295,28,19920,-74
2023-12-02 23:21:44,-4.10,-4.10,-4.10,99.90,1027248,28,20525,-74
2023-12-02 23:22:14,-4.10,-4.10,-4.10,99.90,1026829,28,19913,-74
2023-12-02 23:22:45,-4.10,-4.10,-4.10,99.90,1026460,28,19909,-75
2023-12-02 23:23:17,-4.10,-4.10,-4.10,99.90,1026253,28,19910,-74
2023-12-02 23:23:48,-4.10,-4.10,-4.10,99.90,1026561,28,19910,-73
2023-12-02 23:24:19,-4.10,-4.10,-4.10,99.90,1026493,28,19917,-74
2023-12-02 23:24:49,-4.10,-4.10,-4.10,99.90,1026883,28,19919,-74
2023-12-02 23:25:23,-4.10,-4.10,-4.10,99.90,1026357,28,20021,-74
2023-12-02 23:25:54,-4.10,-4.10,-4.10,99.90,1022308,28,20009,-74
2023-12-02 23:26:24,-4.10,-4.10,-4.10,99.90,1020281,28,19918,-73
2023-12-02 23:26:55,-4.10,-4.10,-4.10,99.90,1016632,29,19915,-74
2023-12-02 23:27:28,-4.10,-4.10,-4.10,99.90,1020018,29,20001,-74
2023-12-02 23:28:00,-4.00,-4.00,-4.00,99.90,1023391,28,19915,-74
2023-12-02 23:28:31,-4.10,-4.10,-4.10,99.90,1023368,28,19922,-74
2023-12-02 23:29:01,-4.10,-4.10,-4.10,99.90,1023921,28,19910,-72
2023-12-02 23:29:32,-4.10,-4.10,-4.10,99.90,1025880,28,19919,-73
2023-12-02 23:30:03,-4.10,-4.10,-4.10,99.90,1026818,28,19914,-72
2023-12-02 23:30:33,-4.10,-4.10,-4.10,99.90,1028829,28,19907,-74
2023-12-02 23:31:05,-4.10,-4.10,-4.10,99.90,1026427,28,19913,-73
2023-12-02 23:31:35,-4.10,-4.10,-4.10,99.90,1023029,28,19911,-74
2023-12-02 23:32:06,-4.10,-4.10,-4.10,99.90,1026482,28,19965,-74
2023-12-02 23:32:37,-4.10,-4.10,-4.10,99.90,1026876,28,19914,-73
2023-12-02 23:33:08,-4.10,-4.10,-4.10,99.90,1031141,28,20695,-74
2023-12-02 23:33:39,-4.10,-4.10,-4.10,99.90,1028111,28,19906,-74
2023-12-02 23:34:09,-4.10,-4.10,-4.10,99.90,1027233,28,19910,-74
2023-12-02 23:34:40,-4.10,-4.10,-4.10,99.90,1028715,28,19914,-74
2023-12-02 23:35:16,-4.10,-4.10,-4.10,99.90,1027219,28,20567,-75
2023-12-02 23:35:47,-4.10,-4.10,-4.10,99.90,1030508,28,19910,-74
2023-12-02 23:36:17,-4.10,-4.10,-4.10,99.90,1031072,28,19906,-74
2023-12-02 23:36:48,-4.10,-4.10,-4.10,99.90,1031538,28,19906,-74
2023-12-02 23:37:23,-4.10,-4.10,-4.10,99.90,1027067,28,19910,-73
2023-12-02 23:37:53,-4.10,-4.10,-4.10,99.90,1027265,28,19915,-73
2023-12-02 23:38:24,-4.10,-4.10,-4.10,99.90,1024628,28,19918,-74
2023-12-02 23:38:57,-4.10,-4.10,-4.10,99.90,1024379,28,19934,-74
2023-12-02 23:39:29,-4.10,-4.10,-4.10,99.90,1027296,28,20430,-74
2023-12-02 23:40:00,-4.10,-4.10,-4.10,99.90,1020066,29,19969,-74
2023-12-02 23:40:34,-4.10,-4.10,-4.10,99.90,1023097,29,19914,-74
2023-12-02 23:41:05,-4.10,-4.10,-4.10,99.90,1019777,29,20461,-73
2023-12-02 23:41:36,-4.10,-4.10,-4.10,99.90,1021642,28,19917,-74
2023-12-02 23:42:20,-4.10,-4.10,-4.10,99.90,1023724,28,19924,-74
2023-12-02 23:42:51,-4.10,-4.10,-4.10,99.90,1027318,28,20008,-74
2023-12-02 23:43:28,-4.10,-4.10,-4.10,99.90,1026440,28,19914,-74
2023-12-02 23:44:05,-4.10,-4.10,-4.10,99.90,1025085,28,19937,-73
2023-12-02 23:44:41,-4.00,-4.00,-4.00,99.90,1025369,28,19919,-73
2023-12-02 23:45:12,-4.10,-4.10,-4.10,99.90,1027234,28,19922,-74
2023-12-02 23:45:43,-4.10,-4.10,-4.10,99.90,1027397,28,20489,-74
2023-12-02 23:46:14,-4.10,-4.10,-4.10,99.90,1024263,28,19916,-74
2023-12-02 23:46:45,-4.10,-4.10,-4.10,99.90,1027532,28,20370,-74
2023-12-02 23:47:16,-4.10,-4.10,-4.10,99.90,1027080,28,19918,-74
2023-12-02 23:47:49,-4.10,-4.10,-4.10,99.90,1023192,28,19960,-74
2023-12-02 23:48:20,-4.10,-4.10,-4.10,99.90,1022296,28,19914,-74
2023-12-02 23:48:50,-4.10,-4.10,-4.10,99.90,1021122,29,20394,-74
2023-12-02 23:49:21,-4.10,-4.10,-4.10,99.90,1022736,29,19997,-74
2023-12-02 23:49:51,-4.10,-4.10,-4.10,99.90,1026641,28,19956,-74
2023-12-02 23:50:22,-4.10,-4.10,-4.10,99.90,1026965,28,19921,-73
2023-12-02 23:50:53,-4.10,-4.10,-4.10,99.90,1019961,29,19911,-74
2023-12-02 23:51:23,-4.10,-4.10,-4.10,99.90,1019763,29,20002,-74
2023-12-02 23:51:54,-4.10,-4.10,-4.10,99.90,1016843,29,19951,-74
2023-12-02 23:52:24,-4.10,-4.10,-4.10,99.90,1020897,29,20009,-75
2023-12-02 23:52:55,-4.10,-4.10,-4.10,99.90,1024864,28,19910,-74
2023-12-02 23:53:25,-4.10,-4.10,-4.10,99.90,1025097,28,19962,-74
2023-12-02 23:53:56,-4.10,-4.10,-4.10,99.90,1023958,28,19925,-74
2023-12-02 23:54:26,-4.10,-4.10,-4.10,99.90,1022051,29,19945,-74
2023-12-02 23:54:57,-4.10,-4.10,-4.10,99.90,1021124,28,20127,-74
2023-12-02 23:55:27,-4.10,-4.10,-4.10,99.90,1022853,29,20013,-74
2023-12-02 23:55:58,-4.10,-4.10,-4.10,99.90,1023150,28,19914,-74
2023-12-02 23:56:29,-4.10,-4.10,-4.10,99.90,1022636,28,19953,-74
2023-12-02 23:57:00,-4.10,-4.10,-4.10,99.90,1023332,28,19934,-74
2023-12-02 23:57:30,-4.10,-4.10,-4.10,99.90,1023950,28,19993,-74
2023-12-02 23:58:01,-4.10,-4.10,-4.10,99.90,1025305,28,20365,-74
2023-12-02 23:58:31,-4.10,-4.10,-4.10,99.90,1020431,29,20258,-74
2023-12-02 23:59:02,-4.10,-4.10,-4.10,99.90,1023304,29,19929,-72
2023-12-02 23:59:32,-4.10,-4.10,-4.10,99.90,1018474,29,19915,-74