2023-12-01 00:00:23,1.50,1.50,1.50,99.90,1036036,28,20720,-78
2023-12-01 00:00:54,1.50,1.50,1.50,99.90,1033041,28,19918,-77
2023-12-01 00:01:25,1.50,1.50,1.50,99.90,1034167,28,19949,-78
2023-12-01 00:01:55,1.50,1.50,1.50,99.90,1031484,28,20323,-78
2023-12-01 00:02:26,1.50,1.50,1.50,99.90,1032563,28,19909,-78
2023-12-01 00:02:56,1.50,1.50,1.50,99.90,1030680,28,19945,-80
2023-12-01 00:03:27,1.40,1.40,1.40,99.90,1028763,28,20420,-79
2023-12-01 00:03:57,1.50,1.50,1.50,99.90,1030839,28,19921,-77
2023-12-01 00:04:28,1.50,1.50,1.50,99.90,1038380,28,19901,-77
2023-12-01 00:04:58,1.50,1.50,1.50,99.90,1034499,28,19992,-77
2023-12-01 00:05:29,1.50,1.50,1.50,99.90,1032517,28,20107,-77
2023-12-01 00:06:00,1.50,1.50,1.50,99.90,1030056,28,19968,-78
2023-12-01 00:06:31,1.50,1.50,1.50,99.90,1026191,28,19906,-77
2023-12-01 00:07:01,1.50,1.50,1.50,99.90,1029472,28,19906,-78
2023-12-01 00:07:32,1.40,1.40,1.40,99.90,1030575,28,20000,-78
2023-12-01 00:08:03,1.50,1.50,1.50,99.90,1033832,28,20371,-79
2023-12-01 00:08:33,1.60,1.60,1.60,99.90,1033361,28,20269,-79
2023-12-01 00:09:04,1.60,1.60,1.60,99.90,1032179,28,19905,-78
2023-12-01 00:09:34,1.60,1.60,1.60,99.90,1031191,28,20416,-80
2023-12-01 00:10:09,1.60,1.60,1.60,99.90,1038149,28,19915,-78
2023-12-01 00:10:39,1.60,1.60,1.60,99.90,1035511,28,19922,-79
2023-12-01 00:11:10,1.60,1.60,1.60,99.90,1038006,28,19905,-77
2023-12-01 00:11:40,1.70,1.70,1.70,99.90,1035781,28,19951,-78
2023-12-01 00:12:11,1.70,1.70,1.70,99.90,1033969,28,19910,-79
2023-12-01 00:12:42,1.70,1.70,1.70,99.90,1033766,28,19992,-77
2023-12-01 00:13:12,1.70,1.70,1.70,99.90,1032433,28,19937,-78
2023-12-01 00:13:43,1.70,1.70,1.70,99.90,1032661,28,19932,-78
2023-12-01 00:14:13,1.70,1.70,1.70,99.90,1032380,28,20265,-78
2023-12-01 00:14:44,1.70,1.70,1.70,99.90,1030417,28,19910,-77
2023-12-01 00:15:14,1.70,1.70,1.70,99.90,1034259,28,19910,-79
2023-12-01 00:15:45,1.70,1.70,1.70,99.90,1032675,28,19958,-79
2023-12-01 00:16:15,1.70,1.70,1.70,99.90,1032684,28,20978,-77
2023-12-01 00:16:46,1.70,1.70,1.70,99.90,1031695,28,19945,-78
2023-12-01 00:17:17,1.70,1.70,1.70,99.90,1032765,28,20195,-78
2023-12-01 00:17:47,1.70,1.70,1.70,99.90,1032495,28,19913,-78
2023-12-01 00:18:18,1.60,1.60,1.60,99.90,1033556,28,19909,-77
2023-12-01 00:18:48,1.60,1.60,1.60,99.90,1038166,28,19990,-78
2023-12-01 00:19:19,1.50,1.50,1.50,99.90,1033290,28,19906,-78
2023-12-01 00:19:49,1.50,1.50,1.50,99.90,1034048,28,19921,-78
2023-12-01 00:20:20,1.50,1.50,1.50,99.90,1030384,28,19914,-78
2023-12-01 00:20:51,1.50,1.50,1.50,99.90,1024790,28,20369,-78
2023-12-01 00:21:21,1.50,1.50,1.50,99.90,1033436,28,19937,-77
2023-12-01 00:21:52,1.60,1.60,1.60,99.90,1031615,28,19994,-77
2023-12-01 00:22:22,1.60,1.60,1.60,99.90,1031139,28,19993,-77
2023-12-01 00:22:53,1.60,1.60,1.60,99.90,1034592,28,19991,-79
2023-12-01 00:23:23,1.70,1.70,1.70,99.90,1036233,28,20359,-77
2023-12-01 00:23:54,1.60,1.60,1.60,99.90,1038556,28,19909,-77
2023-12-01 00:24:25,1.60,1.60,1.60,99.90,1036762,28,19952,-79
2023-12-01 00:24:55,1.60,1.60,1.60,99.90,1037491,28,19912,-78
2023-12-01 00:25:26,1.60,1.60,1.60,99.90,1038321,28,19912,-78
2023-12-01 00:25:56,1.60,1.60,1.60,99.90,1032513,28,19905,-80
2023-12-01 00:26:27,1.60,1.60,1.60,99.90,1034626,28,19906,-78
2023-12-01 00:26:57,1.70,1.70,1.70,99.90,1035764,28,19906,-77
2023-12-01 00:27:28,1.70,1.70,1.70,99.90,1037254,28,20328,-77
2023-12-01 00:27:59,1.70,1.70,1.70,99.90,1034180,28,20189,-78
2023-12-01 00:28:29,1.70,1.70,1.70,99.90,1029872,28,20303,-80
2023-12-01 00:29:00,1.70,1.70,1.70,99.90,1033180,28,19914,-79
2023-12-01 00:29:31,1.70,1.70,1.70,99.90,1033668,28,19931,-78
2023-12-01 00:30:07,1.60,1.60,1.60,99.90,1033942,28,19910,-77
2023-12-01 00:30:37,1.70,1.70,1.70,99.90,1031521,28,19912,-78
2023-12-01 00:31:08,1.60,1.60,1.60,99.90,1033038,28,19955,-79
2023-12-01 00:31:38,1.60,1.60,1.60,99.90,1034000,28,19928,-80
2023-12-01 00:32:09,1.50,1.50,1.50,99.90,1032480,28,20267,-77
2023-12-01 00:32:40,1.60,1.60,1.60,99.90,1032577,28,19909,-80
2023-12-01 00:33:11,1.60,1.60,1.60,99.90,1033950,28,20494,-78
2023-12-01 00:33:41,1.60,1.60,1.60,99.90,1034621,28,19906,-78
2023-12-01 00:34:12,1.50,1.50,1.50,99.90,1037855,28,20268,-77
2023-12-01 00:34:43,1.50,1.50,1.50,99.90,1035777,28,20472,-79
2023-12-01 00:35:13,1.50,1.50,1.50,99.90,1038637,28,19928,-78
2023-12-01 00:35:44,1.50,1.50,1.50,99.90,1038566,28,20410,-78
2023-12-01 00:36:14,1.50,1.50,1.50,99.90,1033534,28,19930,-77
2023-12-01 00:36:45,1.60,1.60,1.60,99.90,1032224,28,19909,-80
2023-12-01 00:37:16,1.60,1.60,1.60,99.90,1034104,28,19910,-79
2023-12-01 00:37:47,1.50,1.50,1.50,99.90,1037706,28,20386,-78
2023-12-01 00:38:21,1.50,1.50,1.50,99.90,1037475,28,19912,-78
2023-12-01 00:38:55,1.50,1.50,1.50,99.90,1032890,28,20008,-78
2023-12-01 00:39:26,1.60,1.60,1.60,99.90,1034077,28,19912,-77
2023-12-01 00:39:57,1.60,1.60,1.60,99.90,1032905,28,19996,-76
2023-12-01 00:40:27,1.50,1.50,1.50,99.90,1037404,28,19909,-76
2023-12-01 00:40:58,1.60,1.60,1.60,99.90,1037608,28,20144,-77
2023-12-01 00:41:28,1.60,1.60,1.60,99.90,1032899,28,20019,-76
2023-12-01 00:41:59,1.60,1.60,1.60,99.90,1029930,28,19906,-76
2023-12-01 00:42:30,1.60,1.60,1.60,99.90,1028097,28,19914,-77
2023-12-01 00:43:01,1.50,1.50,1.50,99.90,1033543,28,19964,-77
2023-12-01 00:43:31,1.60,1.60,1.60,99.90,1030898,28,19910,-76
2023-12-01 00:44:03,1.60,1.60,1.60,99.90,1023819,28,20393,-77
2023-12-01 00:44:34,1.50,1.50,1.50,99.90,1027111,28,19952,-76
2023-12-01 00:45:05,1.50,1.50,1.50,99.90,1027059,28,20313,-77
2023-12-01 00:45:36,1.60,1.60,1.60,99.90,1026714,28,19915,-80
2023-12-01 00:46:07,1.60,1.60,1.60,99.90,1029200,28,19909,-77
2023-12-01 00:46:37,1.60,1.60,1.60,99.90,1029336,28,20009,-77
2023-12-01 00:47:08,1.60,1.60,1.60,99.90,1029551,28,19914,-77
2023-12-01 00:47:39,1.60,1.60,1.60,99.90,1033868,28,19947,-79
2023-12-01 00:48:09,1.60,1.60,1.60,99.90,1031325,28,20602,-75
2023-12-01 00:48:40,1.60,1.60,1.60,99.90,1033053,28,20694,-76
2023-12-01 00:49:11,1.60,1.60,1.60,99.90,1032473,28,19909,-77
2023-12-01 00:49:42,1.60,1.60,1.60,99.90,1034265,28,19951,-78
2023-12-01 00:50:12,1.70,1.70,1.70,99.90,1031341,28,19910,-77
2023-12-01 00:50:46,1.60,1.60,1.60,99.90,1030132,28,19938,-78
2023-12-01 00:51:17,1.60,1.60,1.60,99.90,1035084,28,19949,-77
2023-12-01 00:51:48,1.60,1.60,1.60,99.90,1034700,28,19906,-78
2023-12-01 00:52:18,1.50,1.50,1.50,99.90,1035198,28,20488,-77
2023-12-01 00:52:49,1.50,1.50,1.50,99.90,1029840,28,20238,-78
2023-12-01 00:53:19,1.50,1.50,1.50,99.90,1032076,28,19920,-78
2023-12-01 00:53:50,1.50,1.50,1.50,99.90,1036149,28,19980,-78
2023-12-01 00:54:21,1.50,1.50,1.50,99.90,1028751,28,19924,-78
2023-12-01 00:54:51,1.50,1.50,1.50,99.90,1030070,28,20742,-79
2023-12-01 00:55:22,1.60,1.60,1.60,99.90,1026354,28,19960,-78
2023-12-01 00:55:52,1.60,1.60,1.60,99.90,1027010,28,19992,-77
2023-12-01 00:56:23,1.60,1.60,1.60,99.90,1029013,28,19913,-77
2023-12-01 00:56:53,1.60,1.60,1.60,99.90,1033860,28,20021,-78
2023-12-01 00:57:24,1.60,1.60,1.60,99.90,1032693,28,19916,-77
2023-12-01 00:57:55,1.60,1.60,1.60,99.90,1034633,28,19906,-78
2023-12-01 00:58:26,1.60,1.60,1.60,99.90,1033994,28,20532,-78
2023-12-01 00:58:56,1.70,1.70,1.70,99.90,1029322,28,20811,-78
2023-12-01 00:59:27,1.70,1.70,1.70,99.90,1029717,28,19969,-78
2023-12-01 00:59:57,1.60,1.60,1.60,99.90,1032062,28,20612,-79
2023-12-01 01:00:28,1.60,1.60,1.60,99.90,1030981,28,19928,-78
2023-12-01 01:00:58,1.60,1.60,1.60,99.90,1035733,28,19916,-79
2023-12-01 01:01:30,1.60,1.60,1.60,99.90,1029827,28,20057,-77
2023-12-01 01:02:00,1.50,1.50,1.50,99.90,1033741,28,19909,-78
2023-12-01 01:02:31,1.50,1.50,1.50,99.90,1031093,28,20009,-78
2023-12-01 01:03:02,1.50,1.50,1.50,99.90,1027811,28,19921,-79
2023-12-01 01:03:33,1.50,1.50,1.50,99.90,1033049,28,20401,-78
2023-12-01 01:04:03,1.50,1.50,1.50,99.90,1031077,28,20382,-77
2023-12-01 01:04:34,1.50,1.50,1.50,99.90,1033903,28,19928,-77
2023-12-01 01:05:05,1.50,1.50,1.50,99.90,1033494,28,20430,-79
2023-12-01 01:05:35,1.60,1.60,1.60,99.90,1030058,28,20468,-77
2023-12-01 01:06:06,1.60,1.60,1.60,99.90,1026130,28,19929,-77
2023-12-01 01:06:37,1.60,1.60,1.60,99.90,1028454,28,19910,-79
2023-12-01 01:07:07,1.60,1.60,1.60,99.90,1030200,28,19910,-79
2023-12-01 01:07:38,1.60,1.60,1.60,99.90,1035146,28,20007,-78
2023-12-01 01:08:08,1.60,1.60,1.60,99.90,1037788,28,19919,-77
2023-12-01 01:08:39,1.60,1.60,1.60,99.90,1035103,28,19973,-80
2023-12-01 01:09:10,1.60,1.60,1.60,99.90,1030217,28,19964,-78
2023-12-01 01:09:41,1.60,1.60,1.60,99.90,1030026,28,19902,-78
2023-12-01 01:10:11,1.60,1.60,1.60,99.90,1031987,28,20225,-77
2023-12-01 01:10:42,1.60,1.60,1.60,99.90,1030426,28,19998,-78
2023-12-01 01:11:15,1.60,1.60,1.60,99.90,1028781,28,19906,-77
2023-12-01 01:11:49,1.60,1.60,1.60,99.90,1024508,28,19997,-77
2023-12-01 01:12:19,1.60,1.60,1.60,99.90,1024207,28,20001,-79
2023-12-01 01:12:50,1.60,1.60,1.60,99.90,1031004,28,19913,-78
2023-12-01 01:13:20,1.60,1.60,1.60,99.90,1030101,28,20040,-78
2023-12-01 01:13:51,1.60,1.60,1.60,99.90,1033536,28,19969,-78
2023-12-01 01:14:22,1.60,1.60,1.60,99.90,1030480,28,20008,-77
2023-12-01 01:14:52,1.50,1.50,1.50,99.90,1024651,28,20008,-80
2023-12-01 01:15:23,1.50,1.50,1.50,99.90,1020733,28,20378,-78
2023-12-01 01:15:54,1.60,1.60,1.60,99.90,1025289,28,19906,-77
2023-12-01 01:16:25,1.60,1.60,1.60,99.90,1029605,28,19906,-77
2023-12-01 01:16:55,1.50,1.50,1.50,99.90,1032851,28,19901,-77
2023-12-01 01:17:26,1.50,1.50,1.50,99.90,1032935,28,20757,-78
2023-12-01 01:17:56,1.60,1.60,1.60,99.90,1034306,28,19906,-78
2023-12-01 01:18:27,1.50,1.50,1.50,99.90,1032657,28,24341,-77
2023-12-01 01:18:57,1.60,1.60,1.60,99.90,1027869,28,20978,-78
2023-12-01 01:19:28,1.60,1.60,1.60,99.90,1024166,28,20385,-77
2023-12-01 01:19:59,1.70,1.70,1.70,99.90,1024174,28,19907,-77
2023-12-01 01:20:30,1.60,1.60,1.60,99.90,1025863,28,19922,-76
2023-12-01 01:21:00,1.60,1.60,1.60,99.90,1031095,28,19913,-77
2023-12-01 01:21:31,1.60,1.60,1.60,99.90,1035064,28,19928,-76
2023-12-01 01:22:02,1.60,1.60,1.60,99.90,1032522,28,19988,-76
2023-12-01 01:22:32,1.60,1.60,1.60,99.90,1033130,28,20000,-79
2023-12-01 01:23:03,1.50,1.50,1.50,99.90,1033060,28,20052,-76
2023-12-01 01:23:34,1.50,1.50,1.50,99.90,1032957,28,19905,-77
2023-12-01 01:24:05,1.60,1.60,1.60,99.90,1031871,28,20009,-77
2023-12-01 01:24:35,1.50,1.50,1.50,99.90,1030329,28,19996,-77
2023-12-01 01:25:06,1.60,1.60,1.60,99.90,1030498,28,19909,-77
2023-12-01 01:25:37,1.50,1.50,1.50,99.90,1029054,28,19941,-75
2023-12-01 01:26:07,1.50,1.50,1.50,99.90,1026525,28,20020,-76
2023-12-01 01:26:40,1.60,1.60,1.60,99.90,1032408,28,19909,-78
2023-12-01 01:27:11,1.50,1.50,1.50,99.90,1030365,28,20274,-78
2023-12-01 01:27:42,1.50,1.50,1.50,99.90,1032189,28,19932,-77
2023-12-01 01:28:13,1.50,1.50,1.50,99.90,1030314,28,19956,-76
2023-12-01 01:28:43,1.50,1.50,1.50,99.90,1029177,28,19916,-78
2023-12-01 01:29:14,1.50,1.50,1.50,99.90,1027046,28,19911,-76
2023-12-01 01:29:44,1.50,1.50,1.50,99.90,1027239,28,19967,-77
2023-12-01 01:30:15,1.60,1.60,1.60,99.90,1038204,28,19956,-76
2023-12-01 01:30:46,1.60,1.60,1.60,99.90,1034752,28,20257,-78
2023-12-01 01:31:16,1.50,1.50,1.50,99.90,1033449,28,19920,-77
2023-12-01 01:31:47,1.50,1.50,1.50,99.90,1032837,28,20382,-76
2023-12-01 01:32:17,1.50,1.50,1.50,99.90,1034519,28,19916,-77
2023-12-01 01:32:48,1.50,1.50,1.50,99.90,1034024,28,19917,-76
2023-12-01 01:33:18,1.60,1.60,1.60,99.90,1032872,28,19910,-76
2023-12-01 01:33:49,1.60,1.60,1.60,99.90,1031114,28,20406,-77
2023-12-01 01:34:19,1.50,1.50,1.50,99.90,1030232,28,19912,-77
2023-12-01 01:34:50,1.60,1.60,1.60,99.90,1023981,28,19933,-76
2023-12-01 01:35:21,1.60,1.60,1.60,99.90,1031666,28,19920,-77
2023-12-01 01:35:51,1.60,1.60,1.60,99.90,1031080,28,19909,-77
2023-12-01 01:36:22,1.60,1.60,1.60,99.90,1030329,28,19960,-79
2023-12-01 01:36:52,1.60,1.60,1.60,99.90,1035878,28,19948,-77
2023-12-01 01:37:23,1.50,1.50,1.50,99.90,1036524,28,19940,-75
2023-12-01 01:37:53,1.50,1.50,1.50,99.90,1033885,28,19936,-77
2023-12-01 01:38:24,1.50,1.50,1.50,99.90,1035331,28,20646,-77
2023-12-01 01:38:55,1.50,1.50,1.50,99.90,1034642,28,20266,-77
2023-12-01 01:39:26,1.50,1.50,1.50,99.90,1034033,28,19945,-78
2023-12-01 01:40:04,1.50,1.50,1.50,99.90,1032993,28,19906,-77
2023-12-01 01:40:35,1.50,1.50,1.50,99.90,1036316,28,19913,-77
2023-12-01 01:41:06,1.50,1.50,1.50,99.90,1030147,28,20380,-77
2023-12-01 01:41:36,1.60,1.60,1.60,99.90,1032911,28,19906,-76
2023-12-01 01:42:07,1.60,1.60,1.60,99.90,1025101,28,19917,-76
2023-12-01 01:42:37,1.60,1.60,1.60,99.90,1027831,28,19949,-78
2023-12-01 01:43:08,1.50,1.50,1.50,99.90,1032977,28,20078,-76
2023-12-01 01:43:39,1.50,1.50,1.50,99.90,1025768,28,20310,-77
2023-12-01 01:44:09,1.40,1.40,1.40,99.90,1027386,28,19978,-76
2023-12-01 01:44:40,1.40,1.40,1.40,99.90,1027923,28,19913,-76
2023-12-01 01:45:10,1.40,1.40,1.40,99.90,1029086,28,20385,-76
2023-12-01 01:45:41,1.40,1.40,1.40,99.90,1031293,28,20431,-77
2023-12-01 01:46:12,1.40,1.40,1.40,99.90,1034100,28,19909,-77
2023-12-01 01:46:42,1.40,1.40,1.40,99.90,1038383,28,19927,-78
2023-12-01 01:47:13,1.40,1.40,1.40,99.90,1035474,28,19919,-76
2023-12-01 01:47:44,1.50,1.50,1.50,99.90,1030913,28,19917,-77
2023-12-01 01:48:14,1.50,1.50,1.50,99.90,1034951,28,19977,-77
2023-12-01 01:48:45,1.50,1.50,1.50,99.90,1034352,28,20297,-79
2023-12-01 01:49:16,1.50,1.50,1.50,99.90,1035140,28,20004,-77
2023-12-01 01:49:47,1.50,1.50,1.50,99.90,1032649,28,20582,-78
2023-12-01 01:50:18,1.50,1.50,1.50,99.90,1032267,28,19910,-76
2023-12-01 01:50:48,1.40,1.40,1.40,99.90,1034047,28,19902,-77
2023-12-01 01:51:19,1.40,1.40,1.40,99.90,1033328,28,19945,-77
2023-12-01 01:51:49,1.40,1.40,1.40,99.90,1034755,28,19913,-77
2023-12-01 01:52:21,1.50,1.50,1.50,99.90,1033898,28,19992,-77
2023-12-01 01:52:52,1.50,1.50,1.50,99.90,1034040,28,20345,-77
2023-12-01 01:53:23,1.50,1.50,1.50,99.90,1034111,28,20646,-78
2023-12-01 01:53:54,1.50,1.50,1.50,99.90,1035170,28,19961,-77
2023-12-01 01:54:25,1.50,1.50,1.50,99.90,1033835,28,19917,-76
2023-12-01 01:54:56,1.60,1.60,1.60,99.90,1034486,28,19905,-76
2023-12-01 01:55:26,1.60,1.60,1.60,99.90,1033999,28,19912,-76
2023-12-01 01:55:58,1.60,1.60,1.60,99.90,1037554,28,20033,-76
2023-12-01 01:56:30,1.60,1.60,1.60,99.90,1038689,28,20290,-78
2023-12-01 01:57:01,1.50,1.50,1.50,99.90,1032752,28,20346,-78
2023-12-01 01:57:35,1.50,1.50,1.50,99.90,1032633,28,19917,-77
2023-12-01 01:58:07,1.50,1.50,1.50,99.90,1029289,28,20168,-77
2023-12-01 01:58:37,1.50,1.50,1.50,99.90,1031380,28,19906,-77
2023-12-01 01:59:08,1.50,1.50,1.50,99.90,1028437,28,19925,-76
2023-12-01 01:59:39,1.50,1.50,1.50,99.90,1027723,28,20363,-76
2023-12-01 02:00:10,1.50,1.50,1.50,99.90,1032298,28,19940,-78
2023-12-01 02:00:41,1.50,1.50,1.50,99.90,1036948,28,19905,-79
2023-12-01 02:01:11,1.50,1.50,1.50,99.90,1033266,28,19905,-77
2023-12-01 02:01:42,1.50,1.50,1.50,99.90,1034396,28,19909,-78
2023-12-01 02:02:12,1.50,1.50,1.50,99.90,1031927,28,19940,-77
2023-12-01 02:02:44,1.50,1.50,1.50,99.90,1031464,28,20660,-77
2023-12-01 02:03:20,1.50,1.50,1.50,99.90,1038275,28,19909,-77
2023-12-01 02:03:52,1.50,1.50,1.50,99.90,1035422,28,20410,-77
2023-12-01 02:04:23,1.50,1.50,1.50,99.90,1034339,28,19906,-76
2023-12-01 02:04:53,1.40,1.40,1.40,99.90,1033044,28,20396,-77
2023-12-01 02:05:24,1.40,1.40,1.40,99.90,1038705,28,19980,-78
2023-12-01 02:05:55,1.40,1.40,1.40,99.90,1034669,28,19940,-78
2023-12-01 02:06:30,1.40,1.40,1.40,99.90,1031627,28,20579,-76
2023-12-01 02:07:01,1.40,1.40,1.40,99.90,1031199,28,19928,-77
2023-12-01 02:07:32,1.40,1.40,1.40,99.90,1029813,28,20402,-77
2023-12-01 02:08:21,1.30,1.30,1.30,99.90,1028458,28,20392,-76
2023-12-01 02:08:53,1.30,1.30,1.30,99.90,1035004,28,20408,-77
2023-12-01 02:09:24,1.40,1.40,1.40,99.90,1032841,28,19919,-77
2023-12-01 02:09:54,1.40,1.40,1.40,99.90,1035481,28,20601,-78
2023-12-01 02:10:25,1.40,1.40,1.40,99.90,1036121,28,19909,-77
2023-12-01 02:10:57,1.40,1.40,1.40,99.90,1035363,28,19912,-76
2023-12-01 02:11:28,1.40,1.40,1.40,99.90,1034556,28,19936,-76
2023-12-01 02:11:59,1.40,1.40,1.40,99.90,1032997,28,20044,-79
2023-12-01 02:12:29,1.40,1.40,1.40,99.90,1034347,28,20300,-77
2023-12-01 02:13:00,1.40,1.40,1.40,99.90,1032397,28,19917,-78
2023-12-01 02:13:31,1.40,1.40,1.40,99.90,1034643,28,20000,-77
2023-12-01 02:14:02,1.50,1.50,1.50,99.90,1034068,28,20365,-79
2023-12-01 02:14:32,1.50,1.50,1.50,99.90,1034615,28,19940,-77
2023-12-01 02:15:03,1.50,1.50,1.50,99.90,1034540,28,19992,-78
2023-12-01 02:15:36,1.50,1.50,1.50,99.90,1033457,28,19905,-77
2023-12-01 02:16:08,1.50,1.50,1.50,99.90,1034991,28,19925,-77
2023-12-01 02:16:47,1.60,1.60,1.60,99.90,1038001,28,19913,-76
2023-12-01 02:17:18,1.60,1.60,1.60,99.90,1032410,28,19917,-78
2023-12-01 02:17:49,1.60,1.60,1.60,99.90,1036231,28,19933,-76
2023-12-01 02:18:26,1.60,1.60,1.60,99.90,1038741,28,19979,-77
2023-12-01 02:18:57,1.60,1.60,1.60,99.90,1032464,28,20518,-77
2023-12-01 02:19:29,1.70,1.70,1.70,99.90,1033750,28,19915,-77
2023-12-01 02:20:00,1.70,1.70,1.70,99.90,1029376,28,19906,-77
2023-12-01 02:20:30,1.70,1.70,1.70,99.90,1035650,28,20019,-79
2023-12-01 02:21:01,1.70,1.70,1.70,99.90,1034162,28,20412,-77
2023-12-01 02:21:35,1.70,1.70,1.70,99.90,1036977,28,20375,-77
2023-12-01 02:22:06,1.70,1.70,1.70,99.90,1038227,28,19909,-77
2023-12-01 02:22:37,1.70,1.70,1.70,99.90,1035954,28,19966,-78
2023-12-01 02:23:07,1.70,1.70,1.70,99.90,1034545,28,19905,-77
2023-12-01 02:23:38,1.70,1.70,1.70,99.90,1034319,28,19912,-77
2023-12-01 02:24:09,1.70,1.70,1.70,99.90,1033623,28,19909,-79
2023-12-01 02:24:39,1.70,1.70,1.70,99.90,1038969,28,19905,-77
2023-12-01 02:25:10,1.70,1.70,1.70,99.90,1037232,28,19934,-78
2023-12-01 02:25:40,1.70,1.70,1.70,99.90,1034477,28,19918,-78
2023-12-01 02:26:11,1.70,1.70,1.70,99.90,1031021,28,20024,-77
2023-12-01 02:26:42,1.60,1.60,1.60,99.90,1032062,28,19997,-78
2023-12-01 02:27:12,1.60,1.60,1.60,99.90,1035962,28,19913,-79
2023-12-01 02:27:43,1.60,1.60,1.60,99.90,1031207,28,19933,-81
2023-12-01 02:28:14,1.60,1.60,1.60,99.90,1035769,28,19916,-78
2023-12-01 02:28:44,1.50,1.50,1.50,99.90,1034343,28,19906,-79
2023-12-01 02:29:15,1.50,1.50,1.50,99.90,1034810,28,19910,-79
2023-12-01 02:29:45,1.40,1.40,1.40,99.90,1039182,28,19909,-78
2023-12-01 02:30:16,1.40,1.40,1.40,99.90,1036145,28,19913,-80
2023-12-01 02:30:53,1.50,1.50,1.50,99.90,1039119,28,19909,-79
2023-12-01 02:31:24,1.50,1.50,1.50,99.90,1038959,28,20209,-78
2023-12-01 02:31:54,1.50,1.50,1.50,99.90,1035982,28,19916,-78
2023-12-01 02:32:25,1.50,1.50,1.50,99.90,1030766,28,20401,-78
2023-12-01 02:32:55,1.60,1.60,1.60,99.90,1032325,28,19937,-78
2023-12-01 02:33:26,1.60,1.60,1.60,99.90,1032172,28,19941,-79
2023-12-01 02:33:57,1.60,1.60,1.60,99.90,1030441,28,19960,-79
2023-12-01 02:34:27,1.60,1.60,1.60,99.90,1035820,28,19935,-78
2023-12-01 02:34:58,1.60,1.60,1.60,99.90,1028209,28,19930,-78
2023-12-01 02:35:29,1.60,1.60,1.60,99.90,1029812,28,19913,-79
2023-12-01 02:36:06,1.50,1.50,1.50,99.90,1033206,28,19905,-80
2023-12-01 02:36:37,1.50,1.50,1.50,99.90,1033373,28,19914,-78
2023-12-01 02:37:07,1.50,1.50,1.50,99.90,1033348,28,19905,-82
2023-12-01 02:37:38,1.50,1.50,1.50,99.90,1033818,28,19906,-79
2023-12-01 02:38:08,1.50,1.50,1.50,99.90,1032350,28,19913,-79
2023-12-01 02:38:39,1.50,1.50,1.50,99.90,1035746,28,19967,-78
2023-12-01 02:39:13,1.50,1.50,1.50,99.90,1033541,28,20008,-78
2023-12-01 02:39:44,1.50,1.50,1.50,99.90,1035847,28,19920,-79
2023-12-01 02:40:17,1.50,1.50,1.50,99.90,1030554,28,20441,-80
2023-12-01 02:40:50,1.50,1.50,1.50,99.90,1036357,28,20261,-79
2023-12-01 02:41:21,1.50,1.50,1.50,99.90,1035695,28,19910,-79
2023-12-01 02:41:51,1.50,1.50,1.50,99.90,1034783,28,19949,-79
2023-12-01 02:42:22,1.60,1.60,1.60,99.90,1034896,28,19906,-79
2023-12-01 02:42:53,1.60,1.60,1.60,99.90,1034428,28,19917,-81
2023-12-01 02:43:24,1.50,1.50,1.50,99.90,1036691,28,19913,-79
2023-12-01 02:43:54,1.60,1.60,1.60,99.90,1034658,28,19937,-79
2023-12-01 02:44:25,1.60,1.60,1.60,99.90,1034591,28,20099,-80
2023-12-01 02:44:55,1.60,1.60,1.60,99.90,1038381,28,20347,-79
2023-12-01 02:45:30,1.60,1.60,1.60,99.90,1029674,28,19910,-79
2023-12-01 02:46:00,1.50,1.50,1.50,99.90,1031152,28,19929,-79
2023-12-01 02:46:31,1.60,1.60,1.60,99.90,1030945,28,19906,-80
2023-12-01 02:47:02,1.60,1.60,1.60,99.90,1034363,28,20285,-79
2023-12-01 02:47:32,1.60,1.60,1.60,99.90,1035410,28,19932,-80
2023-12-01 02:48:04,1.60,1.60,1.60,99.90,1039250,28,19991,-79
2023-12-01 02:48:34,1.60,1.60,1.60,99.90,1037974,28,19909,-79
2023-12-01 02:49:05,1.60,1.60,1.60,99.90,1033969,28,19913,-80
2023-12-01 02:49:35,1.50,1.50,1.50,99.90,1032812,28,19920,-81
2023-12-01 02:50:09,1.50,1.50,1.50,99.90,1029844,28,19910,-79
2023-12-01 02:50:40,1.50,1.50,1.50,99.90,1030893,28,19905,-79
2023-12-01 02:51:11,1.50,1.50,1.50,99.90,1030912,28,19965,-79
2023-12-01 02:51:41,1.40,1.40,1.40,99.90,1031105,28,20042,-80
2023-12-01 02:52:12,1.50,1.50,1.50,99.90,1027826,28,20000,-80
2023-12-01 02:52:43,1.50,1.50,1.50,99.90,1030889,28,19952,-80
2023-12-01 02:53:14,1.50,1.50,1.50,99.90,1036124,28,20819,-80
2023-12-01 02:53:44,1.50,1.50,1.50,99.90,1030349,28,20289,-80
2023-12-01 02:54:15,1.50,1.50,1.50,99.90,1038006,28,19908,-80
2023-12-01 02:54:45,1.50,1.50,1.50,99.90,1038358,28,20511,-79
2023-12-01 02:55:16,1.50,1.50,1.50,99.90,1034998,28,19917,-82
2023-12-01 02:55:47,1.40,1.40,1.40,99.90,1035028,28,19955,-79
2023-12-01 02:56:18,1.50,1.50,1.50,99.90,1034447,28,20020,-80
2023-12-01 02:56:48,1.40,1.40,1.40,99.90,1034673,28,19917,-80
2023-12-01 02:57:19,1.40,1.40,1.40,99.90,1034412,28,20576,-79
2023-12-01 02:57:49,1.40,1.40,1.40,99.90,1030597,28,19909,-79
2023-12-01 02:58:20,1.40,1.40,1.40,99.90,1030063,28,19910,-81
2023-12-01 02:58:50,1.40,1.40,1.40,99.90,1034111,28,19905,-79
2023-12-01 02:59:21,1.40,1.40,1.40,99.90,1033362,28,19913,-81
2023-12-01 02:59:51,1.50,1.50,1.50,99.90,1031464,28,20035,-80
2023-12-01 03:00:22,1.50,1.50,1.50,99.90,1032142,28,19996,-81
2023-12-01 03:00:53,1.50,1.50,1.50,99.90,1033257,28,19944,-81
2023-12-01 03:01:24,1.50,1.50,1.50,99.90,1033337,28,20476,-80
2023-12-01 03:01:54,1.50,1.50,1.50,99.90,1031297,28,19905,-79
2023-12-01 03:02:28,1.60,1.60,1.60,99.90,1030752,28,19913,-79
2023-12-01 03:02:59,1.60,1.60,1.60,99.90,1037672,28,19960,-80
2023-12-01 03:03:29,1.60,1.60,1.60,99.90,1034862,28,20412,-79
2023-12-01 03:04:00,1.60,1.60,1.60,99.90,1035434,28,19905,-80
2023-12-01 03:04:30,1.70,1.70,1.70,99.90,1038550,28,19902,-81
2023-12-01 03:05:06,1.70,1.70,1.70,99.90,1036840,28,19992,-80
2023-12-01 03:05:38,1.70,1.70,1.70,99.90,1036744,28,19987,-80
2023-12-01 03:06:09,1.60,1.60,1.60,99.90,1036885,28,19948,-81
2023-12-01 03:06:40,1.50,1.50,1.50,99.90,1036680,28,19909,-80
2023-12-01 03:07:10,1.50,1.50,1.50,99.90,1037678,28,19943,-81
2023-12-01 03:07:41,1.50,1.50,1.50,99.90,1036723,28,19909,-82
2023-12-01 03:08:11,1.50,1.50,1.50,99.90,1034458,28,19909,-80
2023-12-01 03:08:42,1.50,1.50,1.50,99.90,1034111,28,19917,-83
2023-12-01 03:09:17,1.50,1.50,1.50,99.90,1033427,28,19916,-82
2023-12-01 03:09:47,1.50,1.50,1.50,99.90,1036082,28,19914,-80
2023-12-01 03:10:18,1.50,1.50,1.50,99.90,1039085,28,19909,-82
2023-12-01 03:10:48,1.50,1.50,1.50,99.90,1035187,28,19922,-81
2023-12-01 03:11:24,1.50,1.50,1.50,99.90,1033934,28,20304,-81
2023-12-01 03:11:54,1.50,1.50,1.50,99.90,1035292,28,19905,-80
2023-12-01 03:12:25,1.50,1.50,1.50,99.90,1038798,28,19948,-81
2023-12-01 03:12:55,1.50,1.50,1.50,99.90,1034638,28,19914,-80
2023-12-01 03:13:26,1.50,1.50,1.50,99.90,1034515,28,20312,-81
2023-12-01 03:13:56,1.50,1.50,1.50,99.90,1036377,28,19916,-81
2023-12-01 03:14:27,1.40,1.40,1.40,99.90,1030751,28,20055,-80
2023-12-01 03:15:00,1.40,1.40,1.40,99.90,1030438,28,19914,-81
2023-12-01 03:15:31,1.40,1.40,1.40,99.90,1029798,28,19906,-80
2023-12-01 03:16:01,1.40,1.40,1.40,99.90,1030671,28,19929,-81
2023-12-01 03:16:32,1.50,1.50,1.50,99.90,1036616,28,20374,-80
2023-12-01 03:17:02,1.40,1.40,1.40,99.90,1038645,28,19905,-80
2023-12-01 03:17:33,1.40,1.40,1.40,99.90,1037444,28,19913,-81
2023-12-01 03:18:04,1.40,1.40,1.40,99.90,1034812,28,19919,-81
2023-12-01 03:18:35,1.40,1.40,1.40,99.90,1035813,28,19917,-81
2023-12-01 03:19:08,1.40,1.40,1.40,99.90,1034734,28,19912,-80
2023-12-01 03:19:39,1.40,1.40,1.40,99.90,1031647,28,20472,-81
2023-12-01 03:20:14,1.40,1.40,1.40,99.90,1037727,28,20080,-80
2023-12-01 03:20:44,1.50,1.50,1.50,99.90,1038387,28,20356,-81
2023-12-01 03:21:15,1.50,1.50,1.50,99.90,1031499,28,19979,-81
2023-12-01 03:21:46,1.50,1.50,1.50,99.90,1035214,28,19913,-80
2023-12-01 03:22:16,1.50,1.50,1.50,99.90,1033621,28,19909,-81
2023-12-01 03:22:50,1.50,1.50,1.50,99.90,1035466,28,19906,-80
2023-12-01 03:23:20,1.60,1.60,1.60,99.90,1034418,28,19909,-80
2023-12-01 03:23:51,1.60,1.60,1.60,99.90,1034342,28,19995,-81
2023-12-01 03:24:22,1.60,1.60,1.60,99.90,1034506,28,19905,-79
2023-12-01 03:24:53,1.60,1.60,1.60,99.90,1035711,28,19909,-81
2023-12-01 03:25:23,1.60,1.60,1.60,99.90,1038713,28,19909,-81
2023-12-01 03:25:54,1.50,1.50,1.50,99.90,1040169,28,20368,-81
2023-12-01 03:26:25,1.50,1.50,1.50,99.90,1037338,28,19949,-80
2023-12-01 03:26:55,1.50,1.50,1.50,99.90,1038278,28,20004,-80
2023-12-01 03:27:26,1.50,1.50,1.50,99.90,1037157,28,19945,-80
2023-12-01 03:27:57,1.50,1.50,1.50,99.90,1038801,28,19991,-80
2023-12-01 03:28:27,1.50,1.50,1.50,99.90,1035769,28,19905,-80
2023-12-01 03:29:00,1.50,1.50,1.50,99.90,1038658,28,19963,-80
2023-12-01 03:29:33,1.50,1.50,1.50,99.90,1037597,28,20464,-80
2023-12-01 03:30:13,1.50,1.50,1.50,99.90,1036234,28,21366,-80
2023-12-01 03:30:44,1.50,1.50,1.50,99.90,1036870,28,20004,-80
2023-12-01 03:31:14,1.50,1.50,1.50,99.90,1034401,28,19902,-79
2023-12-01 03:31:45,1.50,1.50,1.50,99.90,1032559,28,20325,-80
2023-12-01 03:32:15,1.50,1.50,1.50,99.90,1035544,28,19910,-80
2023-12-01 03:32:47,1.40,1.40,1.40,99.90,1034754,28,19913,-80
2023-12-01 03:33:18,1.40,1.40,1.40,99.90,1034435,28,19968,-80
2023-12-01 03:33:49,1.40,1.40,1.40,99.90,1036383,28,19952,-80
2023-12-01 03:34:19,1.40,1.40,1.40,99.90,1034513,28,19917,-80
2023-12-01 03:34:50,1.30,1.30,1.30,99.90,1033395,28,20313,-81
2023-12-01 03:35:21,1.30,1.30,1.30,99.90,1034079,28,20254,-80
2023-12-01 03:35:51,1.30,1.30,1.30,99.90,1027596,28,19921,-79
2023-12-01 03:36:22,1.30,1.30,1.30,99.90,1030266,28,20028,-80
2023-12-01 03:36:53,1.30,1.30,1.30,99.90,1031270,28,20095,-79
2023-12-01 03:37:24,1.30,1.30,1.30,99.90,1034230,28,19917,-80
2023-12-01 03:37:58,1.30,1.30,1.30,99.90,1034767,28,19909,-80
2023-12-01 03:38:28,1.30,1.30,1.30,99.90,1035951,28,19909,-80
2023-12-01 03:38:59,1.20,1.20,1.20,99.90,1034603,28,20574,-80
2023-12-01 03:39:32,1.20,1.20,1.20,99.90,1035978,28,19951,-80
2023-12-01 03:40:07,1.20,1.20,1.20,99.90,1034193,28,19908,-79
2023-12-01 03:40:39,1.20,1.20,1.20,99.90,1033677,28,19905,-79
2023-12-01 03:41:10,1.20,1.20,1.20,99.90,1034197,28,20601,-80
2023-12-01 03:41:40,1.30,1.30,1.30,99.90,1033987,28,19909,-79
2023-12-01 03:42:11,1.40,1.40,1.40,99.90,1038640,28,19909,-79
2023-12-01 03:42:43,1.30,1.30,1.30,99.90,1035853,28,19905,-79
2023-12-01 03:43:13,1.40,1.40,1.40,99.90,1033979,28,19909,-79
2023-12-01 03:43:44,1.40,1.40,1.40,99.90,1031112,28,19913,-79
2023-12-01 03:44:15,1.40,1.40,1.40,99.90,1032425,28,19909,-79
2023-12-01 03:44:46,1.50,1.50,1.50,99.90,1030623,28,20404,-80
2023-12-01 03:45:16,1.40,1.40,1.40,99.90,1037290,28,20346,-79
2023-12-01 03:45:47,1.40,1.40,1.40,99.90,1037964,28,19963,-79
2023-12-01 03:46:17,1.40,1.40,1.40,99.90,1037219,28,19909,-80
2023-12-01 03:46:48,1.30,1.30,1.30,99.90,1036795,28,19916,-79
2023-12-01 03:47:18,1.30,1.30,1.30,99.90,1038107,28,19910,-79
2023-12-01 03:47:50,1.40,1.40,1.40,99.90,1031370,28,19913,-80
2023-12-01 03:48:21,1.40,1.40,1.40,99.90,1026614,28,19906,-79
2023-12-01 03:48:51,1.40,1.40,1.40,99.90,1033046,28,20314,-79
2023-12-01 03:49:22,1.40,1.40,1.40,99.90,1034946,28,20634,-80
2023-12-01 03:49:53,1.40,1.40,1.40,99.90,1035034,28,19984,-79
2023-12-01 03:50:23,1.40,1.40,1.40,99.90,1035396,28,19982,-79
2023-12-01 03:50:54,1.40,1.40,1.40,99.90,1034009,28,19905,-80
2023-12-01 03:51:24,1.40,1.40,1.40,99.90,1035596,28,19909,-79
2023-12-01 03:51:55,1.40,1.40,1.40,99.90,1030772,28,20428,-79
2023-12-01 03:52:25,1.40,1.40,1.40,99.90,1030259,28,19909,-79
2023-12-01 03:52:56,1.40,1.40,1.40,99.90,1031334,28,19932,-79
2023-12-01 03:53:30,1.40,1.40,1.40,99.90,1037510,28,19933,-80
2023-12-01 03:54:01,1.40,1.40,1.40,99.90,1030816,28,19910,-79
2023-12-01 03:54:31,1.40,1.40,1.40,99.90,1033604,28,19941,-79
2023-12-01 03:55:02,1.30,1.30,1.30,99.90,1032069,28,20455,-79
2023-12-01 03:55:33,1.40,1.40,1.40,99.90,1033373,28,20011,-79
2023-12-01 03:56:04,1.30,1.30,1.30,99.90,1038259,28,20059,-80
2023-12-01 03:56:37,1.40,1.40,1.40,99.90,1034872,28,20001,-79
2023-12-01 03:57:08,1.40,1.40,1.40,99.90,1034448,28,19960,-79
2023-12-01 03:57:39,1.40,1.40,1.40,99.90,1034648,28,19985,-79
2023-12-01 03:58:09,1.40,1.40,1.40,99.90,1034642,28,20608,-79
2023-12-01 03:58:40,1.40,1.40,1.40,99.90,1034534,28,19909,-79
2023-12-01 03:59:11,1.40,1.40,1.40,99.90,1032363,28,20004,-79
2023-12-01 03:59:42,1.50,1.50,1.50,99.90,1033728,28,19902,-79
2023-12-01 04:00:13,1.50,1.50,1.50,99.90,1030512,28,20301,-79
2023-12-01 04:00:44,1.50,1.50,1.50,99.90,1034923,28,19905,-79
2023-12-01 04:01:14,1.50,1.50,1.50,99.90,1035326,28,20261,-79
2023-12-01 04:01:45,1.50,1.50,1.50,99.90,1030469,28,19925,-79
2023-12-01 04:02:15,1.60,1.60,1.60,99.90,1026123,28,19958,-79
2023-12-01 04:02:47,1.60,1.60,1.60,99.90,1027199,28,19906,-79
2023-12-01 04:03:18,1.50,1.50,1.50,99.90,1030243,28,20041,-79
2023-12-01 04:03:48,1.60,1.60,1.60,99.90,1029919,28,19917,-79
2023-12-01 04:04:19,1.50,1.50,1.50,99.90,1034205,28,19905,-79
2023-12-01 04:04:50,1.50,1.50,1.50,99.90,1032250,28,19912,-79
2023-12-01 04:05:22,1.60,1.60,1.60,99.90,1030133,28,19910,-79
2023-12-01 04:05:52,1.50,1.50,1.50,99.90,1029513,28,20346,-79
2023-12-01 04:06:23,1.50,1.50,1.50,99.90,1030442,28,19949,-80
2023-12-01 04:06:54,1.50,1.50,1.50,99.90,1030919,28,19956,-79
2023-12-01 04:07:24,1.50,1.50,1.50,99.90,1033159,28,19905,-79
2023-12-01 04:07:55,1.40,1.40,1.40,99.90,1034841,28,19924,-79
2023-12-01 04:08:25,1.40,1.40,1.40,99.90,1034460,28,19941,-79
2023-12-01 04:08:56,1.40,1.40,1.40,99.90,1038465,28,19944,-80
2023-12-01 04:09:26,1.40,1.40,1.40,99.90,1034966,28,19912,-80
2023-12-01 04:09:57,1.40,1.40,1.40,99.90,1030054,28,19917,-80
2023-12-01 04:10:28,1.40,1.40,1.40,99.90,1034513,28,19909,-80
2023-12-01 04:10:59,1.40,1.40,1.40,99.90,1038304,28,20307,-79
2023-12-01 04:11:29,1.30,1.30,1.30,99.90,1035265,28,19901,-80
2023-12-01 04:12:00,1.40,1.40,1.40,99.90,1031054,28,21152,-80
2023-12-01 04:12:31,1.40,1.40,1.40,99.90,1030241,28,20000,-80
2023-12-01 04:13:07,1.40,1.40,1.40,99.90,1030967,28,19906,-80
2023-12-01 04:13:38,1.40,1.40,1.40,99.90,1031066,28,20420,-80
2023-12-01 04:14:08,1.40,1.40,1.40,99.90,1034596,28,19916,-80
2023-12-01 04:14:39,1.30,1.30,1.30,99.90,1036396,28,19963,-80
2023-12-01 04:15:13,1.40,1.40,1.40,99.90,1033156,28,19917,-79
2023-12-01 04:15:43,1.40,1.40,1.40,99.90,1032364,28,20368,-80
2023-12-01 04:16:14,1.40,1.40,1.40,99.90,1034036,28,19913,-80
2023-12-01 04:16:46,1.40,1.40,1.40,99.90,1034673,28,19906,-80
2023-12-01 04:17:18,1.40,1.40,1.40,99.90,1034031,28,20324,-80
2023-12-01 04:17:49,1.40,1.40,1.40,99.90,1034223,28,19906,-80
2023-12-01 04:18:19,1.40,1.40,1.40,99.90,1034614,28,19906,-80
2023-12-01 04:18:50,1.40,1.40,1.40,99.90,1034869,28,19910,-80
2023-12-01 04:19:21,1.40,1.40,1.40,99.90,1034234,28,20027,-80
2023-12-01 04:19:51,1.50,1.50,1.50,99.90,1036501,28,20066,-80
2023-12-01 04:20:24,1.40,1.40,1.40,99.90,1036702,28,20338,-80
2023-12-01 04:20:54,1.40,1.40,1.40,99.90,1036449,28,19932,-80
2023-12-01 04:21:25,1.50,1.50,1.50,99.90,1036576,28,20324,-81
2023-12-01 04:21:56,1.50,1.50,1.50,99.90,1034638,28,19906,-81
2023-12-01 04:22:26,1.40,1.40,1.40,99.90,1032377,28,19909,-80
2023-12-01 04:22:57,1.50,1.50,1.50,99.90,1029978,28,20349,-79
2023-12-01 04:23:29,1.50,1.50,1.50,99.90,1031604,28,19917,-80
2023-12-01 04:24:02,1.50,1.50,1.50,99.90,1033812,28,19955,-80
2023-12-01 04:24:33,1.50,1.50,1.50,99.90,1036038,28,19909,-80
2023-12-01 04:25:06,1.50,1.50,1.50,99.90,1035818,28,20312,-80
2023-12-01 04:25:37,1.60,1.60,1.60,99.90,1034014,28,19914,-80
2023-12-01 04:26:08,1.60,1.60,1.60,99.90,1036428,28,20288,-80
2023-12-01 04:26:39,1.60,1.60,1.60,99.90,1034334,28,20020,-80
2023-12-01 04:27:10,1.50,1.50,1.50,99.90,1034237,28,19913,-80
2023-12-01 04:27:40,1.50,1.50,1.50,99.90,1037353,28,19923,-80
2023-12-01 04:28:11,1.50,1.50,1.50,99.90,1030144,28,19910,-80
2023-12-01 04:28:41,1.50,1.50,1.50,99.90,1030856,28,19910,-80
2023-12-01 04:29:12,1.60,1.60,1.60,99.90,1031476,28,19913,-80
2023-12-01 04:29:42,1.60,1.60,1.60,99.90,1029816,28,19918,-80
2023-12-01 04:30:16,1.60,1.60,1.60,99.90,1028398,28,20356,-80
2023-12-01 04:30:46,1.60,1.60,1.60,99.90,1030358,28,19912,-81
2023-12-01 04:31:17,1.60,1.60,1.60,99.90,1031147,28,19913,-80
2023-12-01 04:31:47,1.60,1.60,1.60,99.90,1032056,28,19909,-80
2023-12-01 04:32:18,1.50,1.50,1.50,99.90,1033264,28,19924,-80
2023-12-01 04:32:53,1.60,1.60,1.60,99.90,1034206,28,19996,-80
2023-12-01 04:33:23,1.60,1.60,1.60,99.90,1030249,28,19961,-80
2023-12-01 04:33:55,1.60,1.60,1.60,99.90,1027875,28,19982,-80
2023-12-01 04:34:26,1.60,1.60,1.60,99.90,1030891,28,19952,-80
2023-12-01 04:35:05,1.60,1.60,1.60,99.90,1031344,28,19941,-81
2023-12-01 04:35:36,1.50,1.50,1.50,99.90,1038437,28,20434,-80
2023-12-01 04:36:06,1.60,1.60,1.60,99.90,1034929,28,19913,-81
2023-12-01 04:36:37,1.50,1.50,1.50,99.90,1034212,28,19912,-80
2023-12-01 04:37:09,1.50,1.50,1.50,99.90,1035746,28,20392,-80
2023-12-01 04:37:40,1.50,1.50,1.50,99.90,1030026,28,20465,-80
2023-12-01 04:38:11,1.40,1.40,1.40,99.90,1032706,28,19913,-79
2023-12-01 04:38:44,1.50,1.50,1.50,99.90,1030064,28,20352,-80
2023-12-01 04:39:15,1.50,1.50,1.50,99.90,1030332,28,19937,-80
2023-12-01 04:39:45,1.60,1.60,1.60,99.90,1033061,28,19905,-80
2023-12-01 04:40:16,1.50,1.50,1.50,99.90,1030396,28,20629,-80
2023-12-01 04:40:46,1.60,1.60,1.60,99.90,1034715,28,19909,-79
2023-12-01 04:41:17,1.50,1.50,1.50,99.90,1033386,28,19913,-80
2023-12-01 04:41:49,1.60,1.60,1.60,99.90,1029409,28,20725,-80
2023-12-01 04:42:19,1.60,1.60,1.60,99.90,1034150,28,20384,-78
2023-12-01 04:42:51,1.60,1.60,1.60,99.90,1034202,28,19906,-79
2023-12-01 04:43:21,1.60,1.60,1.60,99.90,1031539,28,20403,-80
2023-12-01 04:43:52,1.50,1.50,1.50,99.90,1029671,28,19909,-80
2023-12-01 04:44:23,1.60,1.60,1.60,99.90,1026635,28,20375,-81
2023-12-01 04:44:53,1.50,1.50,1.50,99.90,1026305,28,19985,-80
2023-12-01 04:45:25,1.50,1.50,1.50,99.90,1030452,28,19968,-80
2023-12-01 04:45:55,1.60,1.60,1.60,99.90,1030144,28,20424,-80
2023-12-01 04:46:26,1.50,1.50,1.50,99.90,1036538,28,19976,-79
2023-12-01 04:46:56,1.40,1.40,1.40,99.90,1037556,28,20372,-79
2023-12-01 04:47:27,1.40,1.40,1.40,99.90,1034022,28,19909,-79
2023-12-01 04:47:57,1.40,1.40,1.40,99.90,1034009,28,19914,-80
2023-12-01 04:48:28,1.40,1.40,1.40,99.90,1034124,28,19906,-80
2023-12-01 04:48:58,1.40,1.40,1.40,99.90,1029915,28,19952,-79
2023-12-01 04:49:29,1.40,1.40,1.40,99.90,1026142,28,20293,-80
2023-12-01 04:50:00,1.40,1.40,1.40,99.90,1032408,28,19960,-80
2023-12-01 04:50:31,1.40,1.40,1.40,99.90,1030740,28,19910,-78
2023-12-01 04:51:01,1.40,1.40,1.40,99.90,1031593,28,19909,-79
2023-12-01 04:51:32,1.40,1.40,1.40,99.90,1034245,28,20304,-79
2023-12-01 04:52:05,1.40,1.40,1.40,99.90,1034473,28,19910,-80
2023-12-01 04:52:35,1.40,1.40,1.40,99.90,1031607,28,19992,-79
2023-12-01 04:53:06,1.40,1.40,1.40,99.90,1037943,28,19951,-80
2023-12-01 04:53:36,1.50,1.50,1.50,99.90,1034530,28,19941,-79
2023-12-01 04:54:07,1.60,1.60,1.60,99.90,1038485,28,20616,-81
2023-12-01 04:54:38,1.50,1.50,1.50,99.90,1034784,28,19914,-80
2023-12-01 04:55:10,1.60,1.60,1.60,99.90,1030479,28,19934,-80
2023-12-01 04:55:40,1.50,1.50,1.50,99.90,1031388,28,19948,-80
2023-12-01 04:56:11,1.50,1.50,1.50,99.90,1030791,28,19997,-80
2023-12-01 04:56:42,1.60,1.60,1.60,99.90,1038445,28,20263,-79
2023-12-01 04:57:12,1.50,1.50,1.50,99.90,1035401,28,19928,-80
2023-12-01 04:57:43,1.60,1.60,1.60,99.90,1029737,28,19921,-80
2023-12-01 04:58:15,1.60,1.60,1.60,99.90,1034230,28,20349,-80
2023-12-01 04:58:45,1.60,1.60,1.60,99.90,1034281,28,19906,-79
2023-12-01 04:59:16,1.50,1.50,1.50,99.90,1035758,28,20381,-79
2023-12-01 04:59:47,1.50,1.50,1.50,99.90,1038434,28,19909,-80
2023-12-01 05:00:21,1.50,1.50,1.50,99.90,1035173,28,20016,-80
2023-12-01 05:00:52,1.50,1.50,1.50,99.90,1032373,28,19922,-80
2023-12-01 05:01:22,1.40,1.40,1.40,99.90,1034145,28,19909,-79
2023-12-01 05:01:53,1.40,1.40,1.40,99.90,1034265,28,19917,-80
2023-12-01 05:02:24,1.40,1.40,1.40,99.90,1036079,28,19906,-80
2023-12-01 05:02:57,1.40,1.40,1.40,99.90,1039285,28,20364,-80
2023-12-01 05:03:27,1.40,1.40,1.40,99.90,1032351,28,19905,-80
2023-12-01 05:03:58,1.40,1.40,1.40,99.90,1039089,28,20260,-79
2023-12-01 05:04:28,1.40,1.40,1.40,99.90,1029745,28,19910,-81
2023-12-01 05:04:59,1.40,1.40,1.40,99.90,1034732,28,19905,-81
2023-12-01 05:05:31,1.40,1.40,1.40,99.90,1031262,28,20544,-80
2023-12-01 05:06:01,1.40,1.40,1.40,99.90,1032040,28,20000,-80
2023-12-01 05:06:32,1.40,1.40,1.40,99.90,1035210,28,19905,-80
2023-12-01 05:07:02,1.40,1.40,1.40,99.90,1032432,28,19913,-79
2023-12-01 05:07:33,1.40,1.40,1.40,99.90,1030739,28,19902,-81
2023-12-01 05:08:05,1.40,1.40,1.40,99.90,1026840,28,20373,-81
2023-12-01 05:08:42,1.50,1.50,1.50,99.90,1031123,28,19945,-79
2023-12-01 05:09:21,1.50,1.50,1.50,99.90,1032159,28,19906,-81
2023-12-01 05:09:55,1.50,1.50,1.50,99.90,1032512,28,19942,-80
2023-12-01 05:10:26,1.60,1.60,1.60,99.90,1031017,28,19941,-80
2023-12-01 05:10:57,1.60,1.60,1.60,99.90,1033961,28,19912,-81
2023-12-01 05:11:27,1.60,1.60,1.60,99.90,1035077,28,19927,-79
2023-12-01 05:11:58,1.50,1.50,1.50,99.90,1035569,28,19947,-80
2023-12-01 05:12:28,1.40,1.40,1.40,99.90,1034722,28,19917,-81
2023-12-01 05:13:06,1.40,1.40,1.40,99.90,1036702,28,19984,-80
2023-12-01 05:13:37,1.40,1.40,1.40,99.90,1035986,28,19913,-82
2023-12-01 05:14:10,1.30,1.30,1.30,99.90,1038499,28,19909,-80
2023-12-01 05:14:40,1.40,1.40,1.40,99.90,1038934,28,20047,-80
2023-12-01 05:15:20,1.30,1.30,1.30,99.90,1038562,28,19909,-80
2023-12-01 05:15:51,1.30,1.30,1.30,99.90,1035004,28,20298,-80
2023-12-01 05:16:23,1.30,1.30,1.30,99.90,1036417,28,19944,-81
2023-12-01 05:16:54,1.30,1.30,1.30,99.90,1037362,28,19979,-81
2023-12-01 05:17:24,1.30,1.30,1.30,99.90,1032827,28,19947,-81
2023-12-01 05:17:56,1.30,1.30,1.30,99.90,1033388,28,19906,-80
2023-12-01 05:18:26,1.30,1.30,1.30,99.90,1035248,28,19909,-80
2023-12-01 05:18:57,1.30,1.30,1.30,99.90,1038067,28,19995,-80
2023-12-01 05:19:27,1.30,1.30,1.30,99.90,1034555,28,19909,-82
2023-12-01 05:19:58,1.30,1.30,1.30,99.90,1030305,28,19939,-80
2023-12-01 05:20:29,1.20,1.20,1.20,99.90,1030871,28,19964,-81
2023-12-01 05:20:59,1.20,1.20,1.20,99.90,1032013,28,19914,-81
2023-12-01 05:21:32,1.30,1.30,1.30,99.90,1030646,28,19913,-80
2023-12-01 05:22:03,1.30,1.30,1.30,99.90,1036010,28,19905,-81
2023-12-01 05:22:33,1.30,1.30,1.30,99.90,1032386,28,20000,-81
2023-12-01 05:23:11,1.30,1.30,1.30,99.90,1032262,28,19920,-82
2023-12-01 05:23:41,1.30,1.30,1.30,99.90,1035199,28,19910,-80
2023-12-01 05:24:12,1.30,1.30,1.30,99.90,1034959,28,20442,-80
2023-12-01 05:24:42,1.30,1.30,1.30,99.90,1033421,28,19913,-80
2023-12-01 05:25:14,1.20,1.20,1.20,99.90,1031205,28,19917,-80
2023-12-01 05:25:46,1.20,1.20,1.20,99.90,1037678,28,20455,-81
2023-12-01 05:26:19,1.30,1.30,1.30,99.90,1034136,28,19921,-80
2023-12-01 05:26:49,1.20,1.20,1.20,99.90,1033050,28,19910,-82
2023-12-01 05:27:20,1.20,1.20,1.20,99.90,1033699,28,19951,-81
2023-12-01 05:27:54,1.30,1.30,1.30,99.90,1034580,28,20612,-80
2023-12-01 05:28:25,1.30,1.30,1.30,99.90,1034204,28,19932,-82
2023-12-01 05:28:56,1.30,1.30,1.30,99.90,1034996,28,19906,-79
2023-12-01 05:29:29,1.20,1.20,1.20,99.90,1035434,28,19992,-80
2023-12-01 05:29:59,1.30,1.30,1.30,99.90,1034740,28,20395,-81
2023-12-01 05:30:32,1.30,1.30,1.30,99.90,1033912,28,19920,-81
2023-12-01 05:31:03,1.30,1.30,1.30,99.90,1032930,28,19948,-80
2023-12-01 05:31:33,1.40,1.40,1.40,99.90,1034405,28,21441,-80
2023-12-01 05:32:04,1.40,1.40,1.40,99.90,1033365,28,19905,-82
2023-12-01 05:32:37,1.40,1.40,1.40,99.90,1033196,28,19917,-82
2023-12-01 05:33:08,1.40,1.40,1.40,99.90,1031289,28,20012,-80
2023-12-01 05:33:39,1.40,1.40,1.40,99.90,1034785,28,19975,-80
2023-12-01 05:34:09,1.40,1.40,1.40,99.90,1035013,28,19997,-81
2023-12-01 05:34:42,1.40,1.40,1.40,99.90,1038774,28,19905,-81
2023-12-01 05:35:13,1.40,1.40,1.40,99.90,1035165,28,19916,-81
2023-12-01 05:35:45,1.30,1.30,1.30,99.90,1034622,28,19905,-82
2023-12-01 05:36:16,1.30,1.30,1.30,99.90,1033064,28,20313,-81
2023-12-01 05:36:49,1.40,1.40,1.40,99.90,1037525,28,19995,-82
2023-12-01 05:37:20,1.40,1.40,1.40,99.90,1036548,28,19913,-82
2023-12-01 05:37:57,1.40,1.40,1.40,99.90,1034913,28,20284,-81
2023-12-01 05:38:29,1.30,1.30,1.30,99.90,1034336,28,20416,-81
2023-12-01 05:39:00,1.30,1.30,1.30,99.90,1036930,28,20368,-82
2023-12-01 05:39:33,1.30,1.30,1.30,99.90,1034702,28,19991,-82
2023-12-01 05:40:06,1.30,1.30,1.30,99.90,1032808,28,19933,-82
2023-12-01 05:40:37,1.30,1.30,1.30,99.90,1035341,28,19913,-82
2023-12-01 05:41:09,1.30,1.30,1.30,99.90,1033987,28,19905,-82
2023-12-01 05:41:43,1.30,1.30,1.30,99.90,1033198,28,19941,-81
2023-12-01 05:42:17,1.30,1.30,1.30,99.90,1029237,28,19906,-81
2023-12-01 05:42:48,1.20,1.20,1.20,99.90,1031685,28,19936,-82
2023-12-01 05:43:18,1.20,1.20,1.20,99.90,1035005,28,19909,-82
2023-12-01 05:43:49,1.20,1.20,1.20,99.90,1034663,28,19921,-82
2023-12-01 05:44:22,1.20,1.20,1.20,99.90,1035133,28,19976,-83
2023-12-01 05:44:52,1.20,1.20,1.20,99.90,1034951,28,20341,-82
2023-12-01 05:45:25,1.20,1.20,1.20,99.90,1030733,28,20005,-83
2023-12-01 05:45:55,1.20,1.20,1.20,99.90,1038655,28,19936,-82
2023-12-01 05:46:26,1.20,1.20,1.20,99.90,1032704,28,19940,-82
2023-12-01 05:46:57,1.20,1.20,1.20,99.90,1032289,28,19952,-83
2023-12-01 05:47:28,1.20,1.20,1.20,99.90,1038723,28,20422,-83
2023-12-01 05:47:59,1.20,1.20,1.20,99.90,1033194,28,19929,-83
2023-12-01 05:48:29,1.20,1.20,1.20,99.90,1034778,28,20273,-84
2023-12-01 05:49:02,1.20,1.20,1.20,99.90,1030565,28,19941,-84
2023-12-01 05:49:32,1.20,1.20,1.20,99.90,1032742,28,19909,-82
2023-12-01 05:50:06,1.30,1.30,1.30,99.90,1029434,28,20032,-83
2023-12-01 05:50:37,1.30,1.30,1.30,99.90,1031343,28,20396,-83
2023-12-01 05:51:07,1.30,1.30,1.30,99.90,1034088,28,19937,-84
2023-12-01 05:51:38,1.40,1.40,1.40,99.90,1031878,28,19906,-83
2023-12-01 05:52:09,1.40,1.40,1.40,99.90,1028681,28,19909,-82
2023-12-01 05:52:41,1.40,1.40,1.40,99.90,1029188,28,19910,-83
2023-12-01 05:53:13,1.50,1.50,1.50,99.90,1029321,28,19950,-83
2023-12-01 05:53:44,1.50,1.50,1.50,99.90,1031935,28,19910,-86
2023-12-01 05:54:15,1.50,1.50,1.50,99.90,1031628,28,19909,-85
2023-12-01 05:54:45,1.40,1.40,1.40,99.90,1034892,28,19971,-82
2023-12-01 05:55:17,1.40,1.40,1.40,99.90,1034352,28,20055,-82
2023-12-01 05:55:48,1.40,1.40,1.40,99.90,1035926,28,19906,-83
2023-12-01 05:56:18,1.40,1.40,1.40,99.90,1033182,28,19925,-80
2023-12-01 05:56:49,1.30,1.30,1.30,99.90,1033902,28,19929,-86
2023-12-01 05:57:19,1.30,1.30,1.30,99.90,1032023,28,19929,-81
2023-12-01 05:57:54,1.30,1.30,1.30,99.90,1032866,28,20008,-83
2023-12-01 05:58:25,1.30,1.30,1.30,99.90,1030621,28,20365,-81
2023-12-01 05:58:55,1.40,1.40,1.40,99.90,1034916,28,19909,-81
2023-12-01 05:59:26,1.40,1.40,1.40,99.90,1035280,28,20010,-82
2023-12-01 05:59:56,1.40,1.40,1.40,99.90,1035221,28,20008,-82
2023-12-01 06:00:31,1.40,1.40,1.40,99.90,1033427,28,19996,-82
2023-12-01 06:01:03,1.50,1.50,1.50,99.90,1034642,28,20342,-82
2023-12-01 06:01:33,1.50,1.50,1.50,99.90,1038199,28,19971,-82
2023-12-01 06:02:11,1.50,1.50,1.50,99.90,1036773,28,19987,-82
2023-12-01 06:02:43,1.50,1.50,1.50,99.90,1030839,28,20365,-81
2023-12-01 06:03:13,1.40,1.40,1.40,99.90,1032138,28,20291,-83
2023-12-01 06:03:51,1.40,1.40,1.40,99.90,1026534,28,19910,-79
2023-12-01 06:04:22,1.40,1.40,1.40,99.90,1032022,28,20071,-82
2023-12-01 06:04:53,1.40,1.40,1.40,99.90,1032726,28,19907,-79
2023-12-01 06:05:24,1.40,1.40,1.40,99.90,1030652,28,20569,-83
2023-12-01 06:05:57,1.40,1.40,1.40,99.90,1035008,28,20277,-84
2023-12-01 06:06:27,1.50,1.50,1.50,99.90,1039414,28,20271,-87
2023-12-01 06:06:58,1.50,1.50,1.50,99.90,1037622,28,20008,-82
2023-12-01 06:07:29,1.50,1.50,1.50,99.90,1038077,28,19917,-85
2023-12-01 06:08:00,1.50,1.50,1.50,99.90,1039219,28,19906,-83
2023-12-01 06:08:30,1.50,1.50,1.50,99.90,1035341,28,19930,-83
2023-12-01 06:09:01,1.50,1.50,1.50,99.90,1034288,28,19956,-81
2023-12-01 06:09:31,1.60,1.60,1.60,99.90,1035104,28,19917,-86
2023-12-01 06:10:03,1.60,1.60,1.60,99.90,1029934,28,19916,-86
2023-12-01 06:10:34,1.60,1.60,1.60,99.90,1029172,28,20383,-86
2023-12-01 06:11:05,1.60,1.60,1.60,99.90,1026111,28,19913,-84
2023-12-01 06:11:36,1.60,1.60,1.60,99.90,1027629,28,19906,-86
2023-12-01 06:12:06,1.60,1.60,1.60,99.90,1034494,28,19921,-87
2023-12-01 06:12:37,1.60,1.60,1.60,99.90,1032397,28,19914,-86
2023-12-01 06:13:08,1.50,1.50,1.50,99.90,1037252,28,19914,-85
2023-12-01 06:13:39,1.50,1.50,1.50,99.90,1030396,28,19917,-85
2023-12-01 06:14:09,1.40,1.40,1.40,99.90,1034492,28,19960,-83
2023-12-01 06:14:40,1.30,1.30,1.30,99.90,1035435,28,19909,-85
2023-12-01 06:15:13,1.30,1.30,1.30,99.90,1034493,28,20028,-85
2023-12-01 06:15:43,1.30,1.30,1.30,99.90,1035281,28,19913,-85
2023-12-01 06:16:14,1.30,1.30,1.30,99.90,1035356,28,19929,-86
2023-12-01 06:16:44,1.30,1.30,1.30,99.90,1035373,28,19988,-85
2023-12-01 06:17:15,1.30,1.30,1.30,99.90,1034288,28,19916,-82
2023-12-01 06:17:46,1.30,1.30,1.30,99.90,1030569,28,19910,-84
2023-12-01 06:18:17,1.30,1.30,1.30,99.90,1029812,28,20753,-84
2023-12-01 06:18:47,1.40,1.40,1.40,99.90,1030273,28,19906,-84
2023-12-01 06:19:18,1.40,1.40,1.40,99.90,1027230,28,20319,-86
2023-12-01 06:19:51,1.40,1.40,1.40,99.90,1034125,28,20230,-86
2023-12-01 06:20:22,1.40,1.40,1.40,99.90,1034778,28,19987,-85
2023-12-01 06:20:53,1.40,1.40,1.40,99.90,1034073,28,19905,-87
2023-12-01 06:21:23,1.50,1.50,1.50,99.90,1034578,28,19909,-85
2023-12-01 06:21:54,1.50,1.50,1.50,99.90,1034690,28,19909,-83
2023-12-01 06:22:25,1.50,1.50,1.50,99.90,1034687,28,19924,-82
2023-12-01 06:23:08,1.50,1.50,1.50,99.90,1034281,28,19955,-85
2023-12-01 06:23:44,1.50,1.50,1.50,99.90,1037846,28,20530,-85
2023-12-01 06:24:14,1.60,1.60,1.60,99.90,1031577,28,19955,-83
2023-12-01 06:24:47,1.60,1.60,1.60,99.90,1034624,28,19905,-86
2023-12-01 06:25:19,1.60,1.60,1.60,99.90,1034360,28,19913,-87
2023-12-01 06:25:50,1.50,1.50,1.50,99.90,1034932,28,19963,-87
2023-12-01 06:26:20,1.50,1.50,1.50,99.90,1036426,28,20271,-86
2023-12-01 06:26:52,1.40,1.40,1.40,99.90,1039001,28,19906,-84
2023-12-01 06:27:23,1.40,1.40,1.40,99.90,1038418,28,19909,-83
2023-12-01 06:27:59,1.40,1.40,1.40,99.90,1034880,28,19910,-87
2023-12-01 06:28:30,1.30,1.30,1.30,99.90,1034828,28,19978,-85
2023-12-01 06:29:00,1.30,1.30,1.30,99.90,1034885,28,19913,-87
2023-12-01 06:29:31,1.30,1.30,1.30,99.90,1034864,28,19905,-87
2023-12-01 06:30:03,1.30,1.30,1.30,99.90,1029634,28,20021,-82
2023-12-01 06:30:34,1.30,1.30,1.30,99.90,1036720,28,19910,-83
2023-12-01 06:31:05,1.30,1.30,1.30,99.90,1034432,28,19913,-86
2023-12-01 06:31:35,1.30,1.30,1.30,99.90,1034601,28,20430,-84
2023-12-01 06:32:06,1.30,1.30,1.30,99.90,1039007,28,19916,-84
2023-12-01 06:32:36,1.30,1.30,1.30,99.90,1038385,28,20257,-84
2023-12-01 06:33:07,1.30,1.30,1.30,99.90,1038904,28,19909,-84
2023-12-01 06:33:38,1.30,1.30,1.30,99.90,1037595,28,19909,-83
2023-12-01 06:34:08,1.30,1.30,1.30,99.90,1035070,28,19929,-85
2023-12-01 06:34:40,1.40,1.40,1.40,99.90,1033963,28,20357,-84
2023-12-01 06:35:11,1.40,1.40,1.40,99.90,1030481,28,20596,-84
2023-12-01 06:35:42,1.40,1.40,1.40,99.90,1032339,28,19926,-85
2023-12-01 06:36:12,1.50,1.50,1.50,99.90,1031378,28,19917,-85
2023-12-01 06:36:45,1.50,1.50,1.50,99.90,1031289,28,19906,-85
2023-12-01 06:37:18,1.50,1.50,1.50,99.90,1032888,28,19992,-86
2023-12-01 06:37:48,1.50,1.50,1.50,99.90,1030382,28,19914,-84
2023-12-01 06:38:21,1.50,1.50,1.50,99.90,1029332,28,20084,-85
2023-12-01 06:38:55,1.60,1.60,1.60,99.90,1038878,28,20328,-85
2023-12-01 06:39:26,1.60,1.60,1.60,99.90,1038549,28,20341,-86
2023-12-01 06:39:57,1.50,1.50,1.50,99.90,1038696,28,19905,-87
2023-12-01 06:40:27,1.60,1.60,1.60,99.90,1032960,28,19914,-86
2023-12-01 06:40:58,1.50,1.50,1.50,99.90,1033242,28,19906,-87
2023-12-01 06:41:34,1.50,1.50,1.50,99.90,1033566,28,19912,-89
2023-12-01 06:42:04,1.50,1.50,1.50,99.90,1038761,28,19917,-82
2023-12-01 06:42:37,1.60,1.60,1.60,99.90,1038224,28,19941,-83
2023-12-01 06:43:10,1.50,1.50,1.50,99.90,1039157,28,20371,-83
2023-12-01 06:43:40,1.50,1.50,1.50,99.90,1037896,28,20004,-81
2023-12-01 06:44:11,1.60,1.60,1.60,99.90,1033440,28,20265,-81
2023-12-01 06:44:42,1.60,1.60,1.60,99.90,1034621,28,20005,-79
2023-12-01 06:45:14,1.60,1.60,1.60,99.90,1031693,28,19921,-85
2023-12-01 06:45:45,1.60,1.60,1.60,99.90,1033044,28,19920,-86
2023-12-01 06:46:15,1.60,1.60,1.60,99.90,1033357,28,19964,-83
2023-12-01 06:46:46,1.60,1.60,1.60,99.90,1033673,28,19910,-84
2023-12-01 06:47:16,1.60,1.60,1.60,99.90,1031315,28,19905,-81
2023-12-01 06:47:47,1.60,1.60,1.60,99.90,1032471,28,19940,-79
2023-12-01 06:48:18,1.70,1.70,1.70,99.90,1033579,28,20842,-82
2023-12-01 06:48:48,1.70,1.70,1.70,99.90,1034472,28,20024,-81
2023-12-01 06:49:19,1.70,1.70,1.70,99.90,1032620,28,20347,-81
2023-12-01 06:49:50,1.80,1.80,1.80,99.90,1034108,28,20011,-81
2023-12-01 06:50:22,1.80,1.80,1.80,99.90,1034103,28,20001,-81
2023-12-01 06:50:52,1.70,1.70,1.70,99.90,1033143,28,19937,-82
2023-12-01 06:51:25,1.70,1.70,1.70,99.90,1033629,28,20727,-81
2023-12-01 06:51:56,1.70,1.70,1.70,99.90,1031325,28,19920,-80
2023-12-01 06:52:27,1.70,1.70,1.70,99.90,1036754,28,19916,-82
2023-12-01 06:52:59,1.70,1.70,1.70,99.90,1032972,28,19916,-81
2023-12-01 06:53:29,1.70,1.70,1.70,99.90,1031151,28,20312,-84
2023-12-01 06:54:00,1.70,1.70,1.70,99.90,1028675,28,19921,-83
2023-12-01 06:54:31,1.70,1.70,1.70,99.90,1028915,28,19914,-84
2023-12-01 06:55:02,1.70,1.70,1.70,99.90,1032935,28,19914,-82
2023-12-01 06:55:32,1.70,1.70,1.70,99.90,1029036,28,19906,-84
2023-12-01 06:56:03,1.70,1.70,1.70,99.90,1032567,28,20083,-81
2023-12-01 06:56:33,1.70,1.70,1.70,99.90,1028555,28,20345,-86
2023-12-01 06:57:04,1.70,1.70,1.70,99.90,1025098,28,19961,-84
2023-12-01 06:57:38,1.70,1.70,1.70,99.90,1029185,28,19910,-85
2023-12-01 06:58:09,1.70,1.70,1.70,99.90,1032367,28,19944,-83
2023-12-01 06:58:39,1.70,1.70,1.70,99.90,1032985,28,20059,-81
2023-12-01 06:59:10,1.70,1.70,1.70,99.90,1034970,28,19955,-83
2023-12-01 06:59:40,1.70,1.70,1.70,99.90,1032991,28,19937,-83
2023-12-01 07:00:33,1.70,1.70,1.70,99.90,1033749,28,20050,-82
2023-12-01 07:01:03,1.70,1.70,1.70,99.90,1028807,28,19996,-80
2023-12-01 07:01:35,1.80,1.80,1.80,99.90,1033938,28,19913,-81
2023-12-01 07:02:06,1.80,1.80,1.80,99.90,1031553,28,20388,-83
2023-12-01 07:02:39,1.80,1.80,1.80,99.90,1032925,28,19910,-82
2023-12-01 07:03:10,1.80,1.80,1.80,99.90,1031288,28,19910,-82
2023-12-01 07:03:41,1.80,1.80,1.80,99.90,1033413,28,19922,-82
2023-12-01 07:04:14,1.80,1.80,1.80,99.90,1035755,28,19909,-81
2023-12-01 07:04:44,1.80,1.80,1.80,99.90,1033405,28,20357,-81
2023-12-01 07:05:19,1.70,1.70,1.70,99.90,1031466,28,19905,-82
2023-12-01 07:05:51,1.70,1.70,1.70,99.90,1033374,28,20311,-79
2023-12-01 07:06:22,1.70,1.70,1.70,99.90,1034659,28,19951,-80
2023-12-01 07:06:53,1.80,1.80,1.80,99.90,1030257,28,20545,-81
2023-12-01 07:07:24,1.80,1.80,1.80,99.90,1028968,28,20535,-80
2023-12-01 07:07:56,1.80,1.80,1.80,99.90,1031227,28,19921,-80
2023-12-01 07:08:26,1.80,1.80,1.80,99.90,1033935,28,20352,-80
2023-12-01 07:08:58,1.80,1.80,1.80,99.90,1033066,28,19913,-80
2023-12-01 07:09:30,1.70,1.70,1.70,99.90,1035535,28,19945,-80
2023-12-01 07:10:01,1.80,1.80,1.80,99.90,1033648,28,20357,-81
2023-12-01 07:10:32,1.80,1.80,1.80,99.90,1034032,28,19945,-81
2023-12-01 07:11:03,1.80,1.80,1.80,99.90,1033088,28,20021,-81
2023-12-01 07:11:34,1.80,1.80,1.80,99.90,1033481,28,20301,-80
2023-12-01 07:12:05,1.80,1.80,1.80,99.90,1032410,28,19913,-81
2023-12-01 07:12:35,1.80,1.80,1.80,99.90,1034304,28,20358,-81
2023-12-01 07:13:13,1.70,1.70,1.70,99.90,1028656,28,19910,-80
2023-12-01 07:13:44,1.70,1.70,1.70,99.90,1026955,28,20062,-80
2023-12-01 07:14:14,1.80,1.80,1.80,99.90,1028893,28,19917,-80
2023-12-01 07:14:46,1.80,1.80,1.80,99.90,1030793,28,20308,-80
2023-12-01 07:15:20,1.80,1.80,1.80,99.90,1035816,28,19909,-81
2023-12-01 07:15:50,1.80,1.80,1.80,99.90,1032250,28,19940,-83
2023-12-01 07:16:21,1.80,1.80,1.80,99.90,1034103,28,19905,-80
2023-12-01 07:16:52,1.80,1.80,1.80,99.90,1034127,28,19988,-81
2023-12-01 07:17:23,1.80,1.80,1.80,99.90,1034221,28,19906,-81
2023-12-01 07:17:54,1.90,1.90,1.90,99.90,1039056,28,19992,-83
2023-12-01 07:18:25,1.90,1.90,1.90,99.90,1031199,28,19914,-80
2023-12-01 07:18:55,1.90,1.90,1.90,99.90,1038997,28,19905,-82
2023-12-01 07:19:26,1.90,1.90,1.90,99.90,1036158,28,19914,-81
2023-12-01 07:19:56,1.90,1.90,1.90,99.90,1037951,28,20715,-81
2023-12-01 07:20:27,1.90,1.90,1.90,99.90,1039105,28,20475,-82
2023-12-01 07:20:58,1.90,1.90,1.90,99.90,1036627,28,19909,-83
2023-12-01 07:21:28,1.90,1.90,1.90,99.90,1038139,28,19916,-81
2023-12-01 07:21:59,1.90,1.90,1.90,99.90,1032358,28,19913,-80
2023-12-01 07:22:29,1.90,1.90,1.90,99.90,1031751,28,19913,-81
2023-12-01 07:23:02,1.90,1.90,1.90,99.90,1032114,28,19960,-81
2023-12-01 07:23:34,1.90,1.90,1.90,99.90,1034149,28,19909,-80
2023-12-01 07:24:10,1.90,1.90,1.90,99.90,1031578,28,20427,-82
2023-12-01 07:24:41,1.90,1.90,1.90,99.90,1033440,28,19960,-80
2023-12-01 07:25:21,1.90,1.90,1.90,99.90,1034330,28,20624,-80
2023-12-01 07:25:51,1.90,1.90,1.90,99.90,1030402,28,19913,-82
2023-12-01 07:26:28,1.90,1.90,1.90,99.90,1034855,28,20004,-85
2023-12-01 07:27:00,1.90,1.90,1.90,99.90,1033584,28,19913,-86
2023-12-01 07:27:31,1.90,1.90,1.90,99.90,1036242,28,20363,-85
2023-12-01 07:28:03,2.00,2.00,2.00,99.90,1025425,28,19914,-87
2023-12-01 07:28:36,2.00,2.00,2.00,99.90,1030208,28,19910,-88
2023-12-01 07:29:07,2.00,2.00,2.00,99.90,1029657,28,19913,-87
2023-12-01 07:29:39,1.80,1.80,1.80,99.90,1026320,28,20025,-88
2023-12-01 07:30:10,1.80,1.80,1.80,99.90,1029225,28,20349,-85
2023-12-01 07:30:41,1.70,1.70,1.70,99.90,1025389,28,19922,-85
2023-12-01 07:31:12,1.70,1.70,1.70,99.90,1034037,28,19944,-88
2023-12-01 07:31:43,1.70,1.70,1.70,99.90,1035383,28,19920,-88
2023-12-01 07:32:13,1.70,1.70,1.70,99.90,1033479,28,20879,-87
2023-12-01 07:32:45,1.60,1.60,1.60,99.90,1032678,28,20409,-87
2023-12-01 07:33:16,1.70,1.70,1.70,99.90,1033389,28,20842,-88
2023-12-01 07:33:47,1.70,1.70,1.70,99.90,1030852,28,19902,-87
2023-12-01 07:34:18,1.70,1.70,1.70,99.90,1032875,28,20593,-89
2023-12-01 07:34:48,1.80,1.80,1.80,99.90,1034499,28,19905,-86
2023-12-01 07:35:21,1.80,1.80,1.80,99.90,1034582,28,19910,-89
2023-12-01 07:35:57,1.80,1.80,1.80,99.90,1031304,28,19935,-89
2023-12-01 07:36:32,1.80,1.80,1.80,99.90,1033287,28,19910,-85
2023-12-01 07:37:10,1.80,1.80,1.80,99.90,1034350,28,20319,-82
2023-12-01 07:37:42,1.60,1.60,1.60,99.90,1032901,28,19913,-81
2023-12-01 07:38:13,1.50,1.50,1.50,99.90,1032246,28,19928,-83
2023-12-01 07:38:43,1.50,1.50,1.50,99.90,1032587,28,19956,-81
2023-12-01 07:39:15,1.50,1.50,1.50,99.90,1036703,28,20394,-83
2023-12-01 07:39:45,1.50,1.50,1.50,99.90,1033723,28,19921,-80
2023-12-01 07:40:23,1.60,1.60,1.60,99.90,1036617,28,19910,-80
2023-12-01 07:40:53,1.60,1.60,1.60,99.90,1033977,28,20000,-81
2023-12-01 07:41:24,1.60,1.60,1.60,99.90,1031496,28,19906,-81
2023-12-01 07:41:56,1.70,1.70,1.70,99.90,1037809,28,19913,-81
2023-12-01 07:42:27,1.70,1.70,1.70,99.90,1036195,28,19988,-85
2023-12-01 07:42:57,1.80,1.80,1.80,99.90,1035996,28,19905,-81
2023-12-01 07:43:28,1.80,1.80,1.80,99.90,1032928,28,19908,-83
2023-12-01 07:43:58,1.80,1.80,1.80,99.90,1037788,28,19922,-80
2023-12-01 07:44:29,1.80,1.80,1.80,99.90,1037606,28,19909,-84
2023-12-01 07:45:00,1.80,1.80,1.80,99.90,1033983,28,20277,-85
2023-12-01 07:45:30,1.90,1.90,1.90,99.90,1032904,28,19988,-82
2023-12-01 07:46:01,1.80,1.80,1.80,99.90,1034874,28,19910,-81
2023-12-01 07:46:32,1.80,1.80,1.80,99.90,1034335,28,19905,-81
2023-12-01 07:47:07,1.80,1.80,1.80,99.90,1033248,28,19921,-85
2023-12-01 07:47:37,1.70,1.70,1.70,99.90,1033695,28,19953,-83
2023-12-01 07:48:09,1.70,1.70,1.70,99.90,1031460,28,19905,-82
2023-12-01 07:48:40,1.70,1.70,1.70,99.90,1035955,28,19909,-82
2023-12-01 07:49:11,1.70,1.70,1.70,99.90,1033347,28,19913,-81
2023-12-01 07:49:42,1.80,1.80,1.80,99.90,1034388,28,19913,-83
2023-12-01 07:50:14,1.80,1.80,1.80,99.90,1033599,28,19921,-81
2023-12-01 07:50:45,1.70,1.70,1.70,99.90,1034284,28,19913,-82
2023-12-01 07:51:21,1.60,1.60,1.60,99.90,1032273,28,19914,-82
2023-12-01 07:51:52,1.60,1.60,1.60,99.90,1031843,28,20199,-81
2023-12-01 07:52:23,1.50,1.50,1.50,99.90,1030916,28,20353,-82
2023-12-01 07:52:54,1.60,1.60,1.60,99.90,1033302,28,19951,-81
2023-12-01 07:53:24,1.60,1.60,1.60,99.90,1034225,28,19905,-82
2023-12-01 07:53:55,1.50,1.50,1.50,99.90,1033678,28,19905,-81
2023-12-01 07:54:26,1.50,1.50,1.50,99.90,1033769,28,19987,-81
2023-12-01 07:54:56,1.50,1.50,1.50,99.90,1032863,28,20336,-84
2023-12-01 07:55:27,1.60,1.60,1.60,99.90,1033588,28,19910,-82
2023-12-01 07:55:59,1.60,1.60,1.60,99.90,1032826,28,19936,-82
2023-12-01 07:56:30,1.60,1.60,1.60,99.90,1034696,28,19905,-81
2023-12-01 07:57:00,1.70,1.70,1.70,99.90,1035003,28,19912,-83
2023-12-01 07:57:33,1.80,1.80,1.80,99.90,1033365,28,19910,-83
2023-12-01 07:58:03,1.80,1.80,1.80,99.90,1035047,28,19915,-81
2023-12-01 07:58:34,1.80,1.80,1.80,99.90,1033381,28,20221,-81
2023-12-01 07:59:06,1.80,1.80,1.80,99.90,1034639,28,19951,-82
2023-12-01 07:59:37,1.70,1.70,1.70,99.90,1033000,28,20387,-82
2023-12-01 08:00:14,1.70,1.70,1.70,99.90,1033164,28,20372,-81
2023-12-01 08:00:45,1.70,1.70,1.70,99.90,1032645,28,20400,-83
2023-12-01 08:01:16,1.70,1.70,1.70,99.90,1032466,28,19994,-82
2023-12-01 08:01:49,1.70,1.70,1.70,99.90,1028579,28,20456,-81
2023-12-01 08:02:19,1.70,1.70,1.70,99.90,1024780,28,20307,-81
2023-12-01 08:02:52,1.80,1.80,1.80,99.90,1028951,28,19993,-81
2023-12-01 08:03:22,1.80,1.80,1.80,99.90,1033825,28,19910,-81
2023-12-01 08:03:58,1.90,1.90,1.90,99.90,1035798,28,20257,-82
2023-12-01 08:04:30,1.90,1.90,1.90,99.90,1032263,28,19909,-82
2023-12-01 08:05:03,1.70,1.70,1.70,99.90,1035022,28,20276,-80
2023-12-01 08:05:36,1.70,1.70,1.70,99.90,1030198,28,20003,-83
2023-12-01 08:06:07,1.70,1.70,1.70,99.90,1031836,28,20379,-80
2023-12-01 08:06:38,1.70,1.70,1.70,99.90,1032783,28,19909,-80
2023-12-01 08:07:09,1.70,1.70,1.70,99.90,1035400,28,19952,-79
2023-12-01 08:07:40,1.60,1.60,1.60,99.90,1033933,28,20268,-80
2023-12-01 08:08:11,1.60,1.60,1.60,99.90,1033040,28,19916,-82
2023-12-01 08:08:42,1.60,1.60,1.60,99.90,1036592,28,19913,-81
2023-12-01 08:09:19,1.60,1.60,1.60,99.90,1031639,28,20341,-79
2023-12-01 08:09:49,1.60,1.60,1.60,99.90,1033617,28,19909,-79
2023-12-01 08:10:21,1.60,1.60,1.60,99.90,1032841,28,20226,-81
2023-12-01 08:10:51,1.60,1.60,1.60,99.90,1034541,28,20269,-81
2023-12-01 08:11:25,1.60,1.60,1.60,99.90,1033029,28,19910,-81
2023-12-01 08:11:56,1.60,1.60,1.60,99.90,1033395,28,19905,-82
2023-12-01 08:12:26,1.70,1.70,1.70,99.90,1031351,28,19906,-83
2023-12-01 08:12:57,1.60,1.60,1.60,99.90,1032713,28,19952,-81
2023-12-01 08:13:27,1.50,1.50,1.50,99.90,1032391,28,19909,-81
2023-12-01 08:13:58,1.60,1.60,1.60,99.90,1033446,28,19996,-81
2023-12-01 08:14:29,1.60,1.60,1.60,99.90,1031294,28,19905,-80
2023-12-01 08:14:59,1.70,1.70,1.70,99.90,1029849,28,19906,-82
2023-12-01 08:15:31,1.70,1.70,1.70,99.90,1029558,28,20349,-80
2023-12-01 08:16:02,1.80,1.80,1.80,99.90,1028692,28,20256,-80
2023-12-01 08:16:33,1.80,1.80,1.80,99.90,1034264,28,19917,-82
2023-12-01 08:17:03,1.80,1.80,1.80,99.90,1034768,28,19905,-81
2023-12-01 08:17:34,1.80,1.80,1.80,99.90,1033344,28,19928,-80
2023-12-01 08:18:04,1.70,1.70,1.70,99.90,1034628,28,19944,-81
2023-12-01 08:18:35,1.80,1.80,1.80,99.90,1033036,28,20224,-79
2023-12-01 08:19:09,1.80,1.80,1.80,99.90,1035355,28,19910,-81
2023-12-01 08:19:40,1.80,1.80,1.80,99.90,1034161,28,19956,-81
2023-12-01 08:20:11,1.90,1.90,1.90,99.90,1033137,28,19905,-81
2023-12-01 08:20:42,1.90,1.90,1.90,99.90,1033015,28,20444,-82
2023-12-01 08:21:14,1.90,1.90,1.90,99.90,1032790,28,20032,-83
2023-12-01 08:21:45,1.90,1.90,1.90,99.90,1035885,28,19916,-84
2023-12-01 08:22:19,1.90,1.90,1.90,99.90,1027118,28,20382,-83
2023-12-01 08:22:50,2.00,2.00,2.00,99.90,1027636,28,19910,-80
2023-12-01 08:23:21,2.00,2.00,2.00,99.90,1029164,28,19910,-82
2023-12-01 08:23:51,1.90,1.90,1.90,99.90,1033021,28,19958,-80
2023-12-01 08:24:22,2.00,2.00,2.00,99.90,1034524,28,20384,-82
2023-12-01 08:24:52,2.00,2.00,2.00,99.90,1033221,28,20312,-81
2023-12-01 08:25:23,2.10,2.10,2.10,99.90,1034625,28,19920,-80
2023-12-01 08:25:54,2.10,2.10,2.10,99.90,1032457,28,20355,-78
2023-12-01 08:26:24,2.00,2.00,2.00,99.90,1033137,28,19909,-78
2023-12-01 08:26:55,1.90,1.90,1.90,99.90,1035522,28,20009,-81
2023-12-01 08:27:26,1.90,1.90,1.90,99.90,1029097,28,19906,-83
2023-12-01 08:27:56,1.90,1.90,1.90,99.90,1032732,28,19906,-79
2023-12-01 08:28:27,1.90,1.90,1.90,99.90,1032410,28,19905,-78
2023-12-01 08:28:57,1.80,1.80,1.80,99.90,1033732,28,19935,-83
2023-12-01 08:29:28,1.80,1.80,1.80,99.90,1035097,28,19983,-81
2023-12-01 08:29:58,1.80,1.80,1.80,99.90,1032577,28,19917,-81
2023-12-01 08:30:29,1.80,1.80,1.80,99.90,1032357,28,19952,-81
2023-12-01 08:30:59,1.80,1.80,1.80,99.90,1032648,28,19905,-82
2023-12-01 08:31:30,1.70,1.70,1.70,99.90,1034714,28,19909,-82
2023-12-01 08:32:01,1.70,1.70,1.70,99.90,1035169,28,19912,-82
2023-12-01 08:32:31,1.70,1.70,1.70,99.90,1032397,28,19932,-82
2023-12-01 08:33:02,1.70,1.70,1.70,99.90,1034907,28,20509,-82
2023-12-01 08:33:35,1.70,1.70,1.70,99.90,1031665,28,20690,-81
2023-12-01 08:34:07,1.70,1.70,1.70,99.90,1034188,28,19905,-81
2023-12-01 08:34:38,1.70,1.70,1.70,99.90,1032695,28,20289,-80
2023-12-01 08:35:17,1.80,1.80,1.80,99.90,1035046,28,19922,-82
2023-12-01 08:35:50,1.80,1.80,1.80,99.90,1032470,28,20415,-82
2023-12-01 08:36:21,1.90,1.90,1.90,99.90,1029835,28,19910,-81
2023-12-01 08:36:51,1.90,1.90,1.90,99.90,1032075,28,19909,-81
2023-12-01 08:37:22,2.00,2.00,2.00,99.90,1028749,28,20465,-84
2023-12-01 08:37:52,2.00,2.00,2.00,99.90,1041168,28,20370,-82
2023-12-01 08:38:23,2.00,2.00,2.00,99.90,1029155,28,19930,-80
2023-12-01 08:38:54,2.00,2.00,2.00,99.90,1030769,28,19917,-81
2023-12-01 08:39:24,2.10,2.10,2.10,99.90,1029141,28,19948,-83
2023-12-01 08:39:55,2.10,2.10,2.10,99.90,1030431,28,19989,-81
2023-12-01 08:40:25,2.00,2.00,2.00,99.90,1033588,28,19905,-81
2023-12-01 08:40:56,2.10,2.10,2.10,99.90,1034234,28,19952,-81
2023-12-01 08:41:26,2.00,2.00,2.00,99.90,1033825,28,20451,-81
2023-12-01 08:41:57,2.00,2.00,2.00,99.90,1034369,28,20341,-80
2023-12-01 08:42:28,2.00,2.00,2.00,99.90,1035794,28,20572,-79
2023-12-01 08:42:59,2.10,2.10,2.10,99.90,1031698,28,19909,-80
2023-12-01 08:43:29,2.20,2.20,2.20,99.90,1030011,28,19909,-82
2023-12-01 08:44:00,2.20,2.20,2.20,99.90,1029622,28,20024,-81
2023-12-01 08:44:30,2.20,2.20,2.20,99.90,1030796,28,19906,-80
2023-12-01 08:45:01,2.30,2.30,2.30,99.90,1031656,28,19906,-80
2023-12-01 08:45:32,2.30,2.30,2.30,99.90,1033109,28,19905,-82
2023-12-01 08:46:02,2.20,2.20,2.20,99.90,1036177,28,19959,-80
2023-12-01 08:46:33,2.20,2.20,2.20,99.90,1033676,28,19906,-79
2023-12-01 08:47:03,2.10,2.10,2.10,99.90,1034984,28,19977,-78
2023-12-01 08:47:34,2.00,2.00,2.00,99.90,1035554,28,19910,-79
2023-12-01 08:48:04,2.10,2.10,2.10,99.90,1033539,28,19905,-82
2023-12-01 08:48:35,2.10,2.10,2.10,99.90,1033756,28,19913,-80
2023-12-01 08:49:05,2.20,2.20,2.20,99.90,1033626,28,19937,-80
2023-12-01 08:49:36,2.20,2.20,2.20,99.90,1033682,28,19905,-78
2023-12-01 08:50:10,2.20,2.20,2.20,99.90,1033763,28,19952,-81
2023-12-01 08:50:41,2.20,2.20,2.20,99.90,1034018,28,20144,-79
2023-12-01 08:51:11,2.20,2.20,2.20,99.90,1032904,28,20300,-79
2023-12-01 08:51:42,2.20,2.20,2.20,99.90,1034219,28,19952,-78
2023-12-01 08:52:12,2.20,2.20,2.20,99.90,1028966,28,19910,-79
2023-12-01 08:52:43,2.20,2.20,2.20,99.90,1030154,28,19910,-79
2023-12-01 08:53:14,2.20,2.20,2.20,99.90,1031412,28,19917,-80
2023-12-01 08:53:44,2.20,2.20,2.20,99.90,1033912,28,20459,-79
2023-12-01 08:54:15,2.20,2.20,2.20,99.90,1033521,28,20365,-82
2023-12-01 08:54:46,2.10,2.10,2.10,99.90,1037445,28,20409,-78
2023-12-01 08:55:16,2.10,2.10,2.10,99.90,1033593,28,20387,-79
2023-12-01 08:55:47,2.20,2.20,2.20,99.90,1033254,28,20326,-78
2023-12-01 08:56:18,2.20,2.20,2.20,99.90,1033633,28,19913,-81
2023-12-01 08:56:48,2.30,2.30,2.30,99.90,1033544,28,20391,-80
2023-12-01 08:57:22,2.30,2.30,2.30,99.90,1037183,28,19909,-79
2023-12-01 08:57:52,2.30,2.30,2.30,99.90,1029665,28,19913,-78
2023-12-01 08:58:24,2.10,2.10,2.10,99.90,1036602,28,19905,-79
2023-12-01 08:58:57,2.00,2.00,2.00,99.90,1033310,28,20210,-81
2023-12-01 08:59:28,2.00,2.00,2.00,99.90,1034547,28,19906,-81
2023-12-01 08:59:58,2.00,2.00,2.00,99.90,1033757,28,19905,-81
2023-12-01 09:00:31,2.00,2.00,2.00,99.90,1034891,28,19917,-80
2023-12-01 09:01:02,2.00,2.00,2.00,99.90,1034571,28,19905,-80
2023-12-01 09:01:33,2.00,2.00,2.00,99.90,1033710,28,20004,-82
2023-12-01 09:02:04,2.00,2.00,2.00,99.90,1033712,28,19906,-80
2023-12-01 09:02:35,2.10,2.10,2.10,99.90,1034757,28,20379,-80
2023-12-01 09:03:06,2.20,2.20,2.20,99.90,1032348,28,19936,-79
2023-12-01 09:03:36,2.20,2.20,2.20,99.90,1033480,28,20439,-80
2023-12-01 09:04:07,2.20,2.20,2.20,99.90,1034576,28,19944,-79
2023-12-01 09:04:38,2.20,2.20,2.20,99.90,1033520,28,19988,-80
2023-12-01 09:05:09,2.20,2.20,2.20,99.90,1034494,28,19905,-80
2023-12-01 09:05:40,2.20,2.20,2.20,99.90,1035708,28,20371,-80
2023-12-01 09:06:10,2.20,2.20,2.20,99.90,1033401,28,19909,-81
2023-12-01 09:06:41,2.20,2.20,2.20,99.90,1033311,28,20000,-81
2023-12-01 09:07:11,2.30,2.30,2.30,99.90,1033232,28,19956,-80
2023-12-01 09:07:42,2.30,2.30,2.30,99.90,1032345,28,19913,-80
2023-12-01 09:08:12,2.20,2.20,2.20,99.90,1033280,28,19909,-80
2023-12-01 09:08:43,2.20,2.20,2.20,99.90,1034298,28,19911,-80
2023-12-01 09:09:13,2.30,2.30,2.30,99.90,1033555,28,19996,-80
2023-12-01 09:09:44,2.10,2.10,2.10,99.90,1035938,28,19909,-81
2023-12-01 09:10:15,2.00,2.00,2.00,99.90,1035261,28,23058,-80
2023-12-01 09:10:47,2.10,2.10,2.10,99.90,1033208,28,20320,-82
2023-12-01 09:11:17,2.10,2.10,2.10,99.90,1032346,28,19953,-80
2023-12-01 09:11:48,2.00,2.00,2.00,99.90,1026020,28,19910,-81
2023-12-01 09:12:18,2.00,2.00,2.00,99.90,1025232,28,20001,-81
2023-12-01 09:12:50,2.00,2.00,2.00,99.90,1026307,28,19913,-82
2023-12-01 09:13:20,2.00,2.00,2.00,99.90,1033862,28,19910,-82
2023-12-01 09:13:52,2.00,2.00,2.00,99.90,1034089,28,19941,-80
2023-12-01 09:14:23,2.00,2.00,2.00,99.90,1033614,28,19993,-81
2023-12-01 09:14:54,2.00,2.00,2.00,99.90,1034120,28,20345,-80
2023-12-01 09:15:24,2.00,2.00,2.00,99.90,1032135,28,19941,-82
2023-12-01 09:15:59,1.90,1.90,1.90,99.90,1033218,28,19913,-80
2023-12-01 09:16:29,1.90,1.90,1.90,99.90,1032967,28,20353,-82
2023-12-01 09:17:00,1.80,1.80,1.80,99.90,1031536,28,19941,-81
2023-12-01 09:17:30,1.90,1.90,1.90,99.90,1032545,28,20012,-82
2023-12-01 09:18:01,1.90,1.90,1.90,99.90,1028818,28,20368,-80
2023-12-01 09:18:31,2.00,2.00,2.00,99.90,1033491,28,19901,-80
2023-12-01 09:19:02,1.90,1.90,1.90,99.90,1035024,28,20409,-80
2023-12-01 09:19:32,2.00,2.00,2.00,99.90,1033336,28,20545,-80
2023-12-01 09:20:03,1.90,1.90,1.90,99.90,1035068,28,19963,-82
2023-12-01 09:20:34,1.90,1.90,1.90,99.90,1033284,28,19905,-80
2023-12-01 09:21:04,1.90,1.90,1.90,99.90,1034000,28,20339,-80
2023-12-01 09:21:35,1.90,1.90,1.90,99.90,1029170,28,19905,-80
2023-12-01 09:22:06,1.90,1.90,1.90,99.90,1029756,28,19910,-81
2023-12-01 09:22:36,1.90,1.90,1.90,99.90,1033159,28,20222,-79
2023-12-01 09:23:09,1.90,1.90,1.90,99.90,1032694,28,19905,-79
2023-12-01 09:23:40,1.80,1.80,1.80,99.90,1033526,28,19947,-79
2023-12-01 09:24:11,1.70,1.70,1.70,99.90,1034250,28,19920,-79
2023-12-01 09:24:41,1.80,1.80,1.80,99.90,1034328,28,19912,-81
2023-12-01 09:25:12,1.90,1.90,1.90,99.90,1033760,28,20366,-79
2023-12-01 09:25:42,1.90,1.90,1.90,99.90,1033492,28,20028,-79
2023-12-01 09:26:19,1.90,1.90,1.90,99.90,1033728,28,19992,-79
2023-12-01 09:26:50,2.00,2.00,2.00,99.90,1035958,28,19931,-80
2023-12-01 09:27:21,2.00,2.00,2.00,99.90,1035059,28,20425,-79
2023-12-01 09:27:52,2.10,2.10,2.10,99.90,1035598,28,19932,-82
2023-12-01 09:28:22,2.10,2.10,2.10,99.90,1034421,28,19921,-79
2023-12-01 09:28:53,2.20,2.20,2.20,99.90,1033624,28,19964,-79
2023-12-01 09:29:24,2.10,2.10,2.10,99.90,1033968,28,19941,-78
2023-12-01 09:29:54,2.10,2.10,2.10,99.90,1034089,28,20244,-79
2023-12-01 09:30:25,2.20,2.20,2.20,99.90,1034462,28,19917,-79
2023-12-01 09:30:55,2.10,2.10,2.10,99.90,1029543,28,20340,-79
2023-12-01 09:31:26,2.10,2.10,2.10,99.90,1025632,28,20289,-81
2023-12-01 09:31:56,2.10,2.10,2.10,99.90,1024944,28,20562,-80
2023-12-01 09:32:27,2.00,2.00,2.00,99.90,1024037,28,19997,-80
2023-12-01 09:32:58,2.00,2.00,2.00,99.90,1029442,28,19916,-79
2023-12-01 09:33:30,2.00,2.00,2.00,99.90,1033537,28,19909,-80
2023-12-01 09:34:00,2.00,2.00,2.00,99.90,1029410,28,20603,-79
2023-12-01 09:34:31,1.90,1.90,1.90,99.90,1033410,28,19917,-80
2023-12-01 09:35:02,1.90,1.90,1.90,99.90,1027433,28,19997,-79
2023-12-01 09:35:33,2.00,2.00,2.00,99.90,1033470,28,19906,-79
2023-12-01 09:36:04,2.10,2.10,2.10,99.90,1036923,28,19986,-80
2023-12-01 09:36:35,2.10,2.10,2.10,99.90,1033530,28,20008,-80
2023-12-01 09:37:05,2.10,2.10,2.10,99.90,1033659,28,19906,-80
2023-12-01 09:37:36,2.20,2.20,2.20,99.90,1033427,28,19909,-78
2023-12-01 09:38:06,2.20,2.20,2.20,99.90,1034758,28,19996,-78
2023-12-01 09:38:37,2.20,2.20,2.20,99.90,1033372,28,19958,-78
2023-12-01 09:39:08,2.10,2.10,2.10,99.90,1034276,28,20163,-80
2023-12-01 09:39:39,2.10,2.10,2.10,99.90,1036888,28,20000,-79
2023-12-01 09:40:10,2.00,2.00,2.00,99.90,1034200,28,19914,-81
2023-12-01 09:40:42,2.00,2.00,2.00,99.90,1036395,28,19905,-79
2023-12-01 09:41:14,1.90,1.90,1.90,99.90,1033521,28,19906,-79
2023-12-01 09:41:45,1.90,1.90,1.90,99.90,1033489,28,19906,-80
2023-12-01 09:42:16,2.00,2.00,2.00,99.90,1033771,28,19914,-79
2023-12-01 09:42:48,1.90,1.90,1.90,99.90,1034998,28,19964,-79
2023-12-01 09:43:19,2.00,2.00,2.00,99.90,1033119,28,19963,-78
2023-12-01 09:43:49,2.00,2.00,2.00,99.90,1033431,28,19960,-79
2023-12-01 09:44:20,2.00,2.00,2.00,99.90,1035363,28,19906,-80
2023-12-01 09:44:53,2.00,2.00,2.00,99.90,1034730,28,20348,-78
2023-12-01 09:45:26,2.10,2.10,2.10,99.90,1033112,28,19971,-79
2023-12-01 09:45:57,2.10,2.10,2.10,99.90,1036391,28,20225,-79
2023-12-01 09:46:34,2.00,2.00,2.00,99.90,1033956,28,19916,-80
2023-12-01 09:47:09,2.00,2.00,2.00,99.90,1033458,28,19910,-79
2023-12-01 09:47:43,2.10,2.10,2.10,99.90,1028869,28,19901,-79
2023-12-01 09:48:18,2.10,2.10,2.10,99.90,1024870,28,20261,-78
2023-12-01 09:48:48,2.10,2.10,2.10,99.90,1023698,28,19954,-80
2023-12-01 09:49:19,2.10,2.10,2.10,99.90,1024049,28,19937,-79
2023-12-01 09:49:50,2.20,2.20,2.20,99.90,1027962,28,19906,-80
2023-12-01 09:50:23,2.20,2.20,2.20,99.90,1030542,28,19909,-79
2023-12-01 09:50:54,2.20,2.20,2.20,99.90,1034490,28,19909,-78
2023-12-01 09:51:25,2.10,2.10,2.10,99.90,1030181,28,20004,-78
2023-12-01 09:51:56,2.10,2.10,2.10,99.90,1034211,28,20039,-78
2023-12-01 09:52:26,2.10,2.10,2.10,99.90,1033924,28,20469,-79
2023-12-01 09:52:57,2.20,2.20,2.20,99.90,1032716,28,19914,-79
2023-12-01 09:53:27,2.10,2.10,2.10,99.90,1031632,28,19916,-78
2023-12-01 09:53:59,2.20,2.20,2.20,99.90,1032777,28,19909,-80
2023-12-01 09:54:30,2.20,2.20,2.20,99.90,1036723,28,19909,-81
2023-12-01 09:55:00,2.20,2.20,2.20,99.90,1033400,28,20000,-79
2023-12-01 09:55:32,2.20,2.20,2.20,99.90,1033046,28,19952,-79
2023-12-01 09:56:05,2.10,2.10,2.10,99.90,1029269,28,20285,-81
2023-12-01 09:56:36,2.10,2.10,2.10,99.90,1033604,28,19910,-78
2023-12-01 09:57:06,2.00,2.00,2.00,99.90,1036802,28,19905,-80
2023-12-01 09:57:37,2.00,2.00,2.00,99.90,1033193,28,19921,-79
2023-12-01 09:58:09,1.80,1.80,1.80,99.90,1029285,28,19910,-79
2023-12-01 09:58:41,1.80,1.80,1.80,99.90,1031970,28,19905,-78
2023-12-01 09:59:16,1.80,1.80,1.80,99.90,1028985,28,19906,-78
2023-12-01 09:59:47,1.90,1.90,1.90,99.90,1029453,28,19952,-79
2023-12-01 10:00:18,2.00,2.00,2.00,99.90,1033690,28,19921,-80
2023-12-01 10:00:48,2.10,2.10,2.10,99.90,1035709,28,19905,-79
2023-12-01 10:01:21,2.00,2.00,2.00,99.90,1035063,28,19905,-78
2023-12-01 10:01:52,2.00,2.00,2.00,99.90,1033229,28,19925,-79
2023-12-01 10:02:22,2.00,2.00,2.00,99.90,1034797,28,19921,-79
2023-12-01 10:02:53,2.10,2.10,2.10,99.90,1032676,28,19920,-79
2023-12-01 10:03:23,2.10,2.10,2.10,99.90,1032315,28,19910,-79
2023-12-01 10:03:54,2.10,2.10,2.10,99.90,1034558,28,19909,-79
2023-12-01 10:04:24,1.90,1.90,1.90,99.90,1029789,28,19917,-78
2023-12-01 10:05:01,1.90,1.90,1.90,99.90,1028035,28,20152,-79
2023-12-01 10:05:35,1.90,1.90,1.90,99.90,1028948,28,19910,-81
2023-12-01 10:06:07,1.90,1.90,1.90,99.90,1028458,28,20342,-81
2023-12-01 10:06:38,2.00,2.00,2.00,99.90,1031483,28,19923,-79
2023-12-01 10:07:08,2.00,2.00,2.00,99.90,1027366,28,20362,-79
2023-12-01 10:07:42,2.10,2.10,2.10,99.90,1028023,28,19910,-80
2023-12-01 10:08:12,2.10,2.10,2.10,99.90,1025597,28,19909,-80
2023-12-01 10:08:43,2.10,2.10,2.10,99.90,1028034,28,20610,-81
2023-12-01 10:09:24,2.10,2.10,2.10,99.90,1027909,28,19912,-79
2023-12-01 10:09:55,2.00,2.00,2.00,99.90,1029955,28,19914,-79
2023-12-01 10:10:26,2.00,2.00,2.00,99.90,1034479,28,20261,-81
2023-12-01 10:10:58,2.00,2.00,2.00,99.90,1032311,28,19917,-79
2023-12-01 10:11:29,2.10,2.10,2.10,99.90,1030072,28,20471,-79
2023-12-01 10:12:08,2.20,2.20,2.20,99.90,1033539,28,19910,-80
2023-12-01 10:12:51,2.10,2.10,2.10,99.90,1032809,28,19918,-79
2023-12-01 10:13:21,2.20,2.20,2.20,99.90,1031126,28,19915,-81
2023-12-01 10:13:52,2.20,2.20,2.20,99.90,1031615,28,20622,-79
2023-12-01 10:14:23,2.20,2.20,2.20,99.90,1035386,28,20371,-79
2023-12-01 10:14:54,2.20,2.20,2.20,99.90,1030096,28,20007,-80
2023-12-01 10:15:25,2.30,2.30,2.30,99.90,1028515,28,19914,-81
2023-12-01 10:15:58,2.30,2.30,2.30,99.90,1030197,28,20539,-80
2023-12-01 10:16:34,2.20,2.20,2.20,99.90,1028918,28,19918,-80
2023-12-01 10:17:07,2.10,2.10,2.10,99.90,1029589,28,19910,-79
2023-12-01 10:17:37,2.10,2.10,2.10,99.90,1033001,28,19901,-79
2023-12-01 10:18:09,2.20,2.20,2.20,99.90,1034627,28,20269,-79
2023-12-01 10:18:54,2.20,2.20,2.20,99.90,1032885,28,19923,-80
2023-12-01 10:19:25,2.20,2.20,2.20,99.90,1035789,28,20463,-79
2023-12-01 10:19:56,2.30,2.30,2.30,99.90,1032439,28,19975,-79
2023-12-01 10:20:26,2.30,2.30,2.30,99.90,1032800,28,19928,-80
2023-12-01 10:20:58,2.20,2.20,2.20,99.90,1033774,28,19909,-81
2023-12-01 10:21:38,2.00,2.00,2.00,99.90,1033152,28,19920,-80
2023-12-01 10:22:10,2.10,2.10,2.10,99.90,1023444,28,19914,-80
2023-12-01 10:22:41,2.10,2.10,2.10,99.90,1029824,28,20120,-78
2023-12-01 10:23:18,2.10,2.10,2.10,99.90,1031344,28,19909,-81
2023-12-01 10:23:50,2.10,2.10,2.10,99.90,1034676,28,19914,-82
2023-12-01 10:24:22,2.20,2.20,2.20,99.90,1037792,28,19940,-79
2023-12-01 10:24:55,2.20,2.20,2.20,99.90,1034256,28,19901,-83
2023-12-01 10:25:27,2.20,2.20,2.20,99.90,1033871,28,20004,-77
2023-12-01 10:25:58,2.30,2.30,2.30,99.90,1030016,28,19917,-79
2023-12-01 10:26:31,2.30,2.30,2.30,99.90,1028411,28,20774,-80
2023-12-01 10:27:05,2.30,2.30,2.30,99.90,1029598,28,19910,-78
2023-12-01 10:27:35,2.20,2.20,2.20,99.90,1033785,28,20110,-77
2023-12-01 10:28:06,2.10,2.10,2.10,99.90,1031598,28,20175,-78
2023-12-01 10:28:39,2.10,2.10,2.10,99.90,1033107,28,20489,-80
2023-12-01 10:29:28,2.00,2.00,2.00,99.90,1029197,28,20350,-80
2023-12-01 10:30:09,2.00,2.00,2.00,99.90,1033821,28,19922,-78
2023-12-01 10:31:00,2.00,2.00,2.00,99.90,1029873,28,20354,-77
2023-12-01 10:31:31,2.00,2.00,2.00,99.90,1035789,28,19908,-78
2023-12-01 10:32:07,2.10,2.10,2.10,99.90,1032372,28,20386,-78
2023-12-01 10:32:38,2.00,2.00,2.00,99.90,1036971,28,19948,-78
2023-12-01 10:33:08,1.90,1.90,1.90,99.90,1028909,28,19936,-79
2023-12-01 10:33:39,1.90,1.90,1.90,99.90,1033937,28,20365,-80
2023-12-01 10:34:10,2.00,2.00,2.00,99.90,1033193,28,20016,-78
2023-12-01 10:34:52,2.00,2.00,2.00,99.90,1033300,28,19910,-78
2023-12-01 10:35:23,1.90,1.90,1.90,99.90,1031381,28,19940,-78
2023-12-01 10:35:57,1.90,1.90,1.90,99.90,1035411,28,20412,-77
2023-12-01 10:36:27,1.90,1.90,1.90,99.90,1037546,28,20013,-78
2023-12-01 10:36:58,2.00,2.00,2.00,99.90,1035579,28,20270,-78
2023-12-01 10:37:30,1.90,1.90,1.90,99.90,1032481,28,20276,-79
2023-12-01 10:38:00,1.80,1.80,1.80,99.90,1031532,28,19910,-80
2023-12-01 10:38:33,1.80,1.80,1.80,99.90,1032805,28,19949,-83
2023-12-01 10:39:03,1.90,1.90,1.90,99.90,1033348,28,19910,-78
2023-12-01 10:39:34,1.90,1.90,1.90,99.90,1036149,28,19914,-78
2023-12-01 10:40:05,1.80,1.80,1.80,99.90,1031487,28,20272,-79
2023-12-01 10:40:48,1.70,1.70,1.70,99.90,1033099,28,19917,-82
2023-12-01 10:41:27,1.70,1.70,1.70,99.90,1030238,28,19917,-80
2023-12-01 10:41:58,1.60,1.60,1.60,99.90,1031154,28,19952,-79
2023-12-01 10:42:29,1.70,1.70,1.70,99.90,1032859,28,20016,-79
2023-12-01 10:43:01,1.80,1.80,1.80,99.90,1032920,28,19948,-79
2023-12-01 10:43:32,1.80,1.80,1.80,99.90,1030114,28,19909,-80
2023-12-01 10:44:03,1.70,1.70,1.70,99.90,1030848,28,20296,-78
2023-12-01 10:44:35,1.70,1.70,1.70,99.90,1035326,28,19996,-79
2023-12-01 10:45:06,1.70,1.70,1.70,99.90,1031503,28,20292,-80
2023-12-01 10:45:37,1.70,1.70,1.70,99.90,1028239,28,19910,-79
2023-12-01 10:46:07,1.80,1.80,1.80,99.90,1029070,28,20396,-78
2023-12-01 10:46:42,1.80,1.80,1.80,99.90,1023455,28,19909,-78
2023-12-01 10:47:14,1.90,1.90,1.90,99.90,1029690,28,19956,-78
2023-12-01 10:47:44,1.90,1.90,1.90,99.90,1032522,28,19984,-79
2023-12-01 10:48:22,1.90,1.90,1.90,99.90,1033003,28,19909,-79
2023-12-01 10:48:53,2.00,2.00,2.00,99.90,1031094,28,19906,-79
2023-12-01 10:49:23,2.10,2.10,2.10,99.90,1034014,28,19905,-79
2023-12-01 10:49:55,2.10,2.10,2.10,99.90,1033785,28,19909,-78
2023-12-01 10:50:25,2.00,2.00,2.00,99.90,1031558,28,19916,-80
2023-12-01 10:50:56,1.90,1.90,1.90,99.90,1032070,28,19936,-80
2023-12-01 10:51:27,1.90,1.90,1.90,99.90,1032697,28,19912,-80
2023-12-01 10:51:59,1.90,1.90,1.90,99.90,1034585,28,19906,-81
2023-12-01 10:52:30,1.70,1.70,1.70,99.90,1034353,28,19945,-80
2023-12-01 10:53:02,1.70,1.70,1.70,99.90,1033489,28,19905,-81
2023-12-01 10:53:34,1.70,1.70,1.70,99.90,1034626,28,20291,-80
2023-12-01 10:54:07,1.80,1.80,1.80,99.90,1030988,28,20443,-81
2023-12-01 10:54:40,1.80,1.80,1.80,99.90,1032685,28,19996,-82
2023-12-01 10:55:13,1.70,1.70,1.70,99.90,1027183,28,19909,-79
2023-12-01 10:55:45,1.80,1.80,1.80,99.90,1031796,28,20008,-82
2023-12-01 10:56:17,1.80,1.80,1.80,99.90,1032916,28,20039,-79
2023-12-01 10:56:56,1.80,1.80,1.80,99.90,1034914,28,19909,-80
2023-12-01 10:57:31,1.90,1.90,1.90,99.90,1033036,28,19909,-80
2023-12-01 10:58:04,1.90,1.90,1.90,99.90,1033624,28,20552,-80
2023-12-01 10:58:36,1.80,1.80,1.80,99.90,1032695,28,19972,-81
2023-12-01 10:59:09,1.80,1.80,1.80,99.90,1034593,28,19909,-79
2023-12-01 10:59:43,1.80,1.80,1.80,99.90,1029090,28,19920,-80
2023-12-01 11:00:29,1.80,1.80,1.80,99.90,1026138,28,19910,-78
2023-12-01 11:01:00,1.90,1.90,1.90,99.90,1028417,28,19922,-83
2023-12-01 11:01:32,2.00,2.00,2.00,99.90,1030982,28,20285,-83
2023-12-01 11:02:48,1.90,1.90,1.90,99.90,1028133,28,19918,-84
2023-12-01 11:03:20,2.00,2.00,2.00,99.90,1033480,28,19960,-85
2023-12-01 11:03:56,2.10,2.10,2.10,99.90,1031886,28,19922,-84
2023-12-01 11:04:27,1.90,1.90,1.90,99.90,1031570,28,20388,-82
2023-12-01 11:06:03,2.10,2.10,2.10,99.90,1022330,28,19907,-88
2023-12-01 11:07:20,2.00,2.00,2.00,99.90,1030823,28,19906,-86
2023-12-01 11:08:08,2.00,2.00,2.00,99.90,1016321,29,20374,-84
2023-12-01 11:08:49,1.90,1.90,1.90,99.90,1038233,28,19916,-85
2023-12-01 11:09:24,1.90,1.90,1.90,99.90,1033003,28,19905,-87
2023-12-01 11:10:25,1.90,1.90,1.90,99.90,1032108,28,19905,-85
2023-12-01 11:10:56,2.00,2.00,2.00,99.90,1023344,28,19929,-83
2023-12-01 11:11:49,1.90,1.90,1.90,99.90,1028560,28,20429,-84
2023-12-01 11:12:32,1.90,1.90,1.90,99.90,1041285,28,19963,-82
2023-12-01 11:13:17,2.00,2.00,2.00,99.90,1029518,28,20259,-82
2023-12-01 11:13:48,2.00,2.00,2.00,99.90,1027690,28,20004,-84
2023-12-01 11:14:19,1.80,1.80,1.80,99.90,1024739,28,20356,-82
2023-12-01 11:14:51,1.90,1.90,1.90,99.90,1031223,28,19906,-83
2023-12-01 11:15:27,1.80,1.80,1.80,99.90,1033350,28,19933,-81
2023-12-01 11:15:59,1.90,1.90,1.90,99.90,1033946,28,19909,-82
2023-12-01 11:16:31,1.90,1.90,1.90,99.90,1031889,28,19906,-82
2023-12-01 11:17:01,1.90,1.90,1.90,99.90,1035457,28,19909,-80
2023-12-01 11:17:32,1.80,1.80,1.80,99.90,1033130,28,19913,-84
2023-12-01 11:18:10,1.90,1.90,1.90,99.90,1034824,28,20263,-83
2023-12-01 11:18:46,2.00,2.00,2.00,99.90,1034388,28,19913,-82
2023-12-01 11:19:18,1.90,1.90,1.90,99.90,1036234,28,20499,-82
2023-12-01 11:19:48,1.80,1.80,1.80,99.90,1027261,28,20267,-82
2023-12-01 11:20:40,1.80,1.80,1.80,99.90,1033201,28,19965,-81
2023-12-01 11:21:11,1.80,1.80,1.80,99.90,1027714,28,19910,-82
2023-12-01 11:21:49,1.90,1.90,1.90,99.90,1032951,28,20254,-82
2023-12-01 11:22:27,2.00,2.00,2.00,99.90,1027942,28,19917,-81
2023-12-01 11:23:13,1.90,1.90,1.90,99.90,1032764,28,20205,-82
2023-12-01 11:23:44,1.90,1.90,1.90,99.90,1032290,28,19910,-79
2023-12-01 11:24:31,1.80,1.80,1.80,99.90,1033174,28,19905,-80
2023-12-01 11:25:01,1.80,1.80,1.80,99.90,1030718,28,19925,-80
2023-12-01 11:25:38,1.60,1.60,1.60,99.90,1035151,28,19944,-83
2023-12-01 11:26:10,1.60,1.60,1.60,99.90,1030181,28,19909,-79
2023-12-01 11:26:50,1.70,1.70,1.70,99.90,1033916,28,19955,-84
2023-12-01 11:27:21,1.70,1.70,1.70,99.90,1032799,28,20308,-84
2023-12-01 11:27:54,1.80,1.80,1.80,99.90,1032442,28,20028,-79
2023-12-01 11:28:38,1.90,1.90,1.90,99.90,1033144,28,19959,-83
2023-12-01 11:29:18,1.90,1.90,1.90,99.90,1031164,28,20378,-79
2023-12-01 11:30:12,2.00,2.00,2.00,99.90,1023889,28,20438,-80
2023-12-01 11:31:09,2.10,2.10,2.10,99.90,1032003,28,20004,-80
2023-12-01 11:31:49,2.00,2.00,2.00,99.90,1031187,28,19914,-84
2023-12-01 11:32:30,1.90,1.90,1.90,99.90,1034124,28,19909,-83
2023-12-01 11:33:00,1.90,1.90,1.90,99.90,1035110,28,20337,-84
2023-12-01 11:33:32,1.90,1.90,1.90,99.90,1037006,28,19905,-85
2023-12-01 11:34:04,1.90,1.90,1.90,99.90,1035516,28,19912,-84
2023-12-01 11:34:35,1.80,1.80,1.80,99.90,1037171,28,19905,-87
2023-12-01 11:36:08,1.70,1.70,1.70,99.90,1034751,28,19916,-83
2023-12-01 11:36:47,1.70,1.70,1.70,99.90,1034057,28,20403,-83
2023-12-01 11:37:18,1.70,1.70,1.70,99.90,1035565,28,20013,-82
2023-12-01 11:38:03,1.70,1.70,1.70,99.90,1032956,28,19909,-80
2023-12-01 11:38:53,1.80,1.80,1.80,99.90,1031689,28,20011,-84
2023-12-01 11:39:27,1.80,1.80,1.80,99.90,1031534,28,19909,-85
2023-12-01 11:40:17,1.80,1.80,1.80,99.90,1039407,28,19905,-81
2023-12-01 11:40:47,1.80,1.80,1.80,99.90,1037881,28,20309,-81
2023-12-01 11:41:24,1.90,1.90,1.90,99.90,1035629,28,19912,-81
2023-12-01 11:41:55,1.80,1.80,1.80,99.90,1037097,28,19905,-82
2023-12-01 11:42:26,1.80,1.80,1.80,99.90,1039523,28,19912,-82
2023-12-01 11:42:57,1.80,1.80,1.80,99.90,1038991,28,20111,-84
2023-12-01 11:43:27,1.80,1.80,1.80,99.90,1034503,28,19944,-83
2023-12-01 11:44:04,1.90,1.90,1.90,99.90,1034805,28,20369,-83
2023-12-01 11:44:37,1.90,1.90,1.90,99.90,1034842,28,19980,-82
2023-12-01 11:45:08,1.80,1.80,1.80,99.90,1033649,28,20338,-81
2023-12-01 11:45:44,1.90,1.90,1.90,99.90,1034253,28,19910,-82
2023-12-01 11:46:15,1.80,1.80,1.80,99.90,1028005,28,20362,-80
2023-12-01 11:46:47,1.70,1.70,1.70,99.90,1033350,28,20404,-82
2023-12-01 11:47:23,1.70,1.70,1.70,99.90,1030427,28,19967,-82
2023-12-01 11:47:54,1.70,1.70,1.70,99.90,1029370,28,19937,-83
2023-12-01 11:48:26,1.60,1.60,1.60,99.90,1034050,28,19906,-82
2023-12-01 11:48:56,1.60,1.60,1.60,99.90,1033601,28,19932,-82
2023-12-01 11:49:31,1.60,1.60,1.60,99.90,1034281,28,19913,-82
2023-12-01 11:50:03,1.60,1.60,1.60,99.90,1036420,28,20082,-83
2023-12-01 11:50:34,1.60,1.60,1.60,99.90,1030769,28,19909,-80
2023-12-01 11:51:09,1.60,1.60,1.60,99.90,1027993,28,19910,-78
2023-12-01 11:51:40,1.50,1.50,1.50,99.90,1027204,28,19906,-81
2023-12-01 11:52:12,1.60,1.60,1.60,99.90,1031556,28,20042,-85
2023-12-01 11:52:44,1.50,1.50,1.50,99.90,1033101,28,19925,-82
2023-12-01 11:53:17,1.40,1.40,1.40,99.90,1033515,28,20019,-81
2023-12-01 11:54:00,1.50,1.50,1.50,99.90,1034031,28,19905,-84
2023-12-01 11:54:37,1.60,1.60,1.60,99.90,1034788,28,20266,-81
2023-12-01 11:55:15,1.70,1.70,1.70,99.90,1022828,28,19921,-81
2023-12-01 11:55:48,1.80,1.80,1.80,99.90,1032774,28,19921,-80
2023-12-01 11:56:19,1.90,1.90,1.90,99.90,1036437,28,19951,-81
2023-12-01 11:56:57,2.00,2.00,2.00,99.90,1034042,28,19991,-80
2023-12-01 11:57:32,1.80,1.80,1.80,99.90,1035522,28,19997,-81
2023-12-01 11:58:05,1.60,1.60,1.60,99.90,1034271,28,20288,-83
2023-12-01 11:58:36,1.60,1.60,1.60,99.90,1033856,28,20234,-80
2023-12-01 11:59:08,1.60,1.60,1.60,99.90,1033131,28,19956,-82
2023-12-01 11:59:38,1.70,1.70,1.70,99.90,1036202,28,20306,-80
2023-12-01 12:00:09,1.60,1.60,1.60,99.90,1035799,28,19909,-79
2023-12-01 12:00:40,1.70,1.70,1.70,99.90,1032409,28,20029,-80
2023-12-01 12:01:11,1.70,1.70,1.70,99.90,1034952,28,20194,-81
2023-12-01 12:01:41,1.80,1.80,1.80,99.90,1034898,28,19905,-80
2023-12-01 12:02:14,1.70,1.70,1.70,99.90,1033956,28,20269,-79
2023-12-01 12:02:45,1.70,1.70,1.70,99.90,1033801,28,19954,-82
2023-12-01 12:03:20,1.70,1.70,1.70,99.90,1032261,28,19913,-83
2023-12-01 12:03:55,1.70,1.70,1.70,99.90,1033993,28,20304,-80
2023-12-01 12:04:26,1.70,1.70,1.70,99.90,1034483,28,19913,-81
2023-12-01 12:05:01,1.70,1.70,1.70,99.90,1034780,28,20036,-80
2023-12-01 12:05:33,1.50,1.50,1.50,99.90,1034354,28,19959,-80
2023-12-01 12:06:07,1.40,1.40,1.40,99.90,1035385,28,19906,-86
2023-12-01 12:06:37,1.50,1.50,1.50,99.90,1034437,28,19956,-80
2023-12-01 12:07:08,1.50,1.50,1.50,99.90,1034801,28,20399,-85
2023-12-01 12:07:41,1.50,1.50,1.50,99.90,1034612,28,19941,-81
2023-12-01 12:08:15,1.60,1.60,1.60,99.90,1034978,28,19905,-79
2023-12-01 12:08:46,1.60,1.60,1.60,99.90,1033947,28,20369,-78
2023-12-01 12:09:17,1.70,1.70,1.70,99.90,1032320,28,20361,-78
2023-12-01 12:09:48,1.70,1.70,1.70,99.90,1034599,28,19951,-79
2023-12-01 12:10:18,1.70,1.70,1.70,99.90,1029419,28,20041,-81
2023-12-01 12:10:49,1.70,1.70,1.70,99.90,1027149,28,19914,-80
2023-12-01 12:11:23,1.70,1.70,1.70,99.90,1027045,28,19910,-78
2023-12-01 12:11:58,1.60,1.60,1.60,99.90,1029124,28,19991,-84
2023-12-01 12:12:30,1.60,1.60,1.60,99.90,1033495,28,19928,-80
2023-12-01 12:13:00,1.50,1.50,1.50,99.90,1033329,28,19979,-80
2023-12-01 12:13:31,1.60,1.60,1.60,99.90,1032444,28,19960,-79
2023-12-01 12:14:03,1.70,1.70,1.70,99.90,1031699,28,20452,-82
2023-12-01 12:14:38,1.50,1.50,1.50,99.90,1033243,28,19913,-79
2023-12-01 12:15:13,1.40,1.40,1.40,99.90,1032072,28,20444,-81
2023-12-01 12:15:44,1.40,1.40,1.40,99.90,1035734,28,20472,-81
2023-12-01 12:16:14,1.50,1.50,1.50,99.90,1032736,28,19921,-81
2023-12-01 12:16:45,1.40,1.40,1.40,99.90,1031568,28,19910,-79
2023-12-01 12:17:17,1.40,1.40,1.40,99.90,1035852,28,19920,-83
2023-12-01 12:17:47,1.40,1.40,1.40,99.90,1034171,28,19909,-78
2023-12-01 12:18:20,1.40,1.40,1.40,99.90,1033724,28,20931,-78
2023-12-01 12:18:51,1.50,1.50,1.50,99.90,1032243,28,20325,-79
2023-12-01 12:19:21,1.50,1.50,1.50,99.90,1028990,28,19914,-80
2023-12-01 12:19:55,1.50,1.50,1.50,99.90,1026138,28,20001,-81
2023-12-01 12:20:27,1.40,1.40,1.40,99.90,1025220,28,19911,-80
2023-12-01 12:21:05,1.40,1.40,1.40,99.90,1021147,28,19933,-78
2023-12-01 12:21:36,1.40,1.40,1.40,99.90,1033289,28,20371,-81
2023-12-01 12:22:07,1.50,1.50,1.50,99.90,1033241,28,19909,-78
2023-12-01 12:22:38,1.50,1.50,1.50,99.90,1034357,28,20352,-80
2023-12-01 12:23:08,1.60,1.60,1.60,99.90,1032691,28,19905,-78
2023-12-01 12:23:39,1.60,1.60,1.60,99.90,1033274,28,19914,-82
2023-12-01 12:24:11,1.70,1.70,1.70,99.90,1035618,28,19909,-82
2023-12-01 12:24:46,1.60,1.60,1.60,99.90,1032183,28,19928,-79
2023-12-01 12:25:16,1.60,1.60,1.60,99.90,1033587,28,20319,-80
2023-12-01 12:25:50,1.70,1.70,1.70,99.90,1034797,28,19992,-80
2023-12-01 12:26:22,1.70,1.70,1.70,99.90,1032704,28,19913,-80
2023-12-01 12:26:59,1.70,1.70,1.70,99.90,1033102,28,19914,-78
2023-12-01 12:27:39,1.60,1.60,1.60,99.90,1029830,28,19913,-79
2023-12-01 12:28:12,1.50,1.50,1.50,99.90,1033289,28,19921,-78
2023-12-01 12:28:47,1.50,1.50,1.50,99.90,1032299,28,20000,-78
2023-12-01 12:29:18,1.60,1.60,1.60,99.90,1033689,28,19910,-79
2023-12-01 12:29:52,1.60,1.60,1.60,99.90,1033134,28,20001,-80
2023-12-01 12:30:23,1.70,1.70,1.70,99.90,1033215,28,19914,-78
2023-12-01 12:30:57,1.70,1.70,1.70,99.90,1032957,28,20183,-80
2023-12-01 12:31:32,1.70,1.70,1.70,99.90,1027664,28,19918,-80
2023-12-01 12:32:03,1.70,1.70,1.70,99.90,1028880,28,20304,-80
2023-12-01 12:32:33,1.70,1.70,1.70,99.90,1033226,28,20221,-81
2023-12-01 12:33:04,1.70,1.70,1.70,99.90,1031722,28,20021,-80
2023-12-01 12:33:35,1.70,1.70,1.70,99.90,1033538,28,20395,-80
2023-12-01 12:34:07,1.70,1.70,1.70,99.90,1033009,28,19905,-79
2023-12-01 12:34:39,1.70,1.70,1.70,99.90,1032410,28,20252,-79
2023-12-01 12:35:09,1.60,1.60,1.60,99.90,1033906,28,19909,-81
2023-12-01 12:35:40,1.60,1.60,1.60,99.90,1032512,28,19910,-82
2023-12-01 12:36:14,1.70,1.70,1.70,99.90,1036374,28,20348,-79
2023-12-01 12:36:46,1.70,1.70,1.70,99.90,1033916,28,19906,-79
2023-12-01 12:37:17,1.80,1.80,1.80,99.90,1038226,28,19926,-80
2023-12-01 12:37:50,1.70,1.70,1.70,99.90,1033760,28,20679,-81
2023-12-01 12:38:21,1.60,1.60,1.60,99.90,1034497,28,19909,-81
2023-12-01 12:38:51,1.60,1.60,1.60,99.90,1038819,28,20363,-79
2023-12-01 12:39:27,1.60,1.60,1.60,99.90,1034280,28,19905,-77
2023-12-01 12:39:57,1.70,1.70,1.70,99.90,1035211,28,20016,-80
2023-12-01 12:40:37,1.70,1.70,1.70,99.90,1038309,28,19911,-81
2023-12-01 12:41:20,1.80,1.80,1.80,99.90,1036826,28,20376,-79
2023-12-01 12:41:53,1.70,1.70,1.70,99.90,1031216,28,19960,-80
2023-12-01 12:42:23,1.60,1.60,1.60,99.90,1035385,28,19972,-82
2023-12-01 12:42:54,1.60,1.60,1.60,99.90,1034066,28,19975,-80
2023-12-01 12:43:25,1.60,1.60,1.60,99.90,1032218,28,19995,-82
2023-12-01 12:43:57,1.60,1.60,1.60,99.90,1032164,28,19917,-78
2023-12-01 12:44:30,1.60,1.60,1.60,99.90,1033027,28,19963,-80
2023-12-01 12:45:03,1.70,1.70,1.70,99.90,1029632,28,19906,-84
2023-12-01 12:45:33,1.60,1.60,1.60,99.90,1026032,28,19985,-82
2023-12-01 12:46:04,1.60,1.60,1.60,99.90,1029083,28,19913,-81
2023-12-01 12:46:35,1.60,1.60,1.60,99.90,1032115,28,20359,-79
2023-12-01 12:47:06,1.60,1.60,1.60,99.90,1034215,28,19928,-80
2023-12-01 12:47:38,1.70,1.70,1.70,99.90,1033668,28,19906,-80
2023-12-01 12:48:09,1.70,1.70,1.70,99.90,1035323,28,20503,-79
2023-12-01 12:48:40,1.70,1.70,1.70,99.90,1034658,28,19976,-80
2023-12-01 12:49:11,1.80,1.80,1.80,99.90,1030626,28,20419,-80
2023-12-01 12:49:43,1.80,1.80,1.80,99.90,1030397,28,20526,-79
2023-12-01 12:50:19,1.80,1.80,1.80,99.90,1025649,28,20394,-79
2023-12-01 12:50:49,1.80,1.80,1.80,99.90,1028374,28,19906,-82
2023-12-01 12:51:21,1.80,1.80,1.80,99.90,1028435,28,20046,-80
2023-12-01 12:51:52,1.80,1.80,1.80,99.90,1031861,28,20348,-85
2023-12-01 12:52:26,1.80,1.80,1.80,99.90,1036994,28,19910,-81
2023-12-01 12:52:57,1.80,1.80,1.80,99.90,1030202,28,19949,-82
2023-12-01 12:53:42,1.80,1.80,1.80,99.90,1030624,28,19912,-81
2023-12-01 12:54:13,1.80,1.80,1.80,99.90,1034315,28,19909,-82
2023-12-01 12:54:43,1.80,1.80,1.80,99.90,1034667,28,19940,-81
2023-12-01 12:55:23,1.80,1.80,1.80,99.90,1035206,28,19952,-83
2023-12-01 12:56:01,1.80,1.80,1.80,99.90,1038699,28,19909,-81
2023-12-01 12:56:32,1.60,1.60,1.60,99.90,1030798,28,19921,-85
2023-12-01 12:57:05,1.60,1.60,1.60,99.90,1034417,28,19951,-81
2023-12-01 12:57:35,1.70,1.70,1.70,99.90,1032841,28,19912,-89
2023-12-01 12:58:06,1.70,1.70,1.70,99.90,1026867,28,19950,-84
2023-12-01 12:58:37,1.70,1.70,1.70,99.90,1030765,28,19905,-83
2023-12-01 12:59:08,1.70,1.70,1.70,99.90,1029835,28,19950,-85
2023-12-01 12:59:38,1.70,1.70,1.70,99.90,1034556,28,19996,-83
2023-12-01 13:00:14,1.80,1.80,1.80,99.90,1030101,28,20376,-84
2023-12-01 13:00:44,1.80,1.80,1.80,99.90,1025927,28,20245,-82
2023-12-01 13:01:15,1.80,1.80,1.80,99.90,1025132,28,19974,-86
2023-12-01 13:01:46,1.90,1.90,1.90,99.90,1030833,28,19917,-85
2023-12-01 13:02:16,1.90,1.90,1.90,99.90,1034115,28,19943,-88
2023-12-01 13:02:47,1.70,1.70,1.70,99.90,1033221,28,19913,-83
2023-12-01 13:03:18,1.70,1.70,1.70,99.90,1031187,28,20013,-84
2023-12-01 13:03:49,1.60,1.60,1.60,99.90,1034144,28,19906,-83
2023-12-01 13:04:20,1.60,1.60,1.60,99.90,1029564,28,19909,-86
2023-12-01 13:04:50,1.60,1.60,1.60,99.90,1030463,28,19905,-87
2023-12-01 13:05:35,1.60,1.60,1.60,99.90,1033933,28,19989,-87
2023-12-01 13:06:09,1.50,1.50,1.50,99.90,1030861,28,19937,-87
2023-12-01 13:06:40,1.60,1.60,1.60,99.90,1033773,28,19957,-84
2023-12-01 13:07:10,1.60,1.60,1.60,99.90,1037578,28,19909,-85
2023-12-01 13:07:41,1.70,1.70,1.70,99.90,1036449,28,19948,-86
2023-12-01 13:08:12,1.70,1.70,1.70,99.90,1040653,28,19913,-84
2023-12-01 13:08:43,1.70,1.70,1.70,99.90,1034970,28,19905,-84
2023-12-01 13:09:24,1.70,1.70,1.70,99.90,1037913,28,19909,-82
2023-12-01 13:10:17,1.70,1.70,1.70,99.90,1035720,28,19912,-83
2023-12-01 13:10:53,1.70,1.70,1.70,99.90,1034963,28,19910,-82
2023-12-01 13:11:25,1.60,1.60,1.60,99.90,1034950,28,19906,-82
2023-12-01 13:11:57,1.60,1.60,1.60,99.90,1035284,28,19906,-83
2023-12-01 13:12:27,1.60,1.60,1.60,99.90,1035790,28,20265,-82
2023-12-01 13:12:58,1.60,1.60,1.60,99.90,1035406,28,19913,-84
2023-12-01 13:13:29,1.60,1.60,1.60,99.90,1034645,28,20288,-86
2023-12-01 13:14:00,1.70,1.70,1.70,99.90,1022436,29,19980,-84
2023-12-01 13:14:57,1.70,1.70,1.70,99.90,1025792,28,19906,-82
2023-12-01 13:15:28,1.60,1.60,1.60,99.90,1030946,28,20407,-81
2023-12-01 13:15:59,1.50,1.50,1.50,99.90,1033743,28,19913,-81
2023-12-01 13:16:29,1.40,1.40,1.40,99.90,1031822,28,19930,-90
2023-12-01 13:17:16,1.40,1.40,1.40,99.90,1034865,28,19906,-84
2023-12-01 13:17:46,1.40,1.40,1.40,99.90,1032959,28,19906,-83
2023-12-01 13:18:17,1.30,1.30,1.30,99.90,1037265,28,20335,-80
2023-12-01 13:18:51,1.30,1.30,1.30,99.90,1034900,28,19905,-82
2023-12-01 13:19:22,1.30,1.30,1.30,99.90,1030701,28,19916,-86
2023-12-01 13:19:52,1.20,1.20,1.20,99.90,1034327,28,19916,-85
2023-12-01 13:20:23,1.20,1.20,1.20,99.90,1037228,28,19913,-86
2023-12-01 13:20:53,1.30,1.30,1.30,99.90,1034719,28,19905,-84
2023-12-01 13:21:24,1.30,1.30,1.30,99.90,1034572,28,19906,-85
2023-12-01 13:21:55,1.40,1.40,1.40,99.90,1034995,28,19928,-86
2023-12-01 13:22:25,1.30,1.30,1.30,99.90,1037568,28,19916,-85
2023-12-01 13:22:56,1.30,1.30,1.30,99.90,1037008,28,19905,-86
2023-12-01 13:23:29,1.30,1.30,1.30,99.90,1036085,28,20032,-88
2023-12-01 13:24:00,1.30,1.30,1.30,99.90,1038247,28,19944,-84
2023-12-01 13:24:49,1.40,1.40,1.40,99.90,1035318,28,19960,-85
2023-12-01 13:25:19,1.50,1.50,1.50,99.90,1035878,28,20488,-87
2023-12-01 13:25:50,1.50,1.50,1.50,99.90,1039912,28,19913,-87
2023-12-01 13:26:27,1.60,1.60,1.60,99.90,1036350,28,19917,-83
2023-12-01 13:26:58,1.50,1.50,1.50,99.90,1036748,28,19912,-85
2023-12-01 13:27:32,1.30,1.30,1.30,99.90,1035358,28,19905,-86
2023-12-01 13:28:04,1.20,1.20,1.20,99.90,1035175,28,19928,-87
2023-12-01 13:28:35,1.20,1.20,1.20,99.90,1035154,28,20625,-86
2023-12-01 13:29:14,1.20,1.20,1.20,99.90,1031612,28,19972,-79
2023-12-01 13:29:45,1.20,1.20,1.20,99.90,1033792,28,20273,-80
2023-12-01 13:30:16,1.20,1.20,1.20,99.90,1030284,28,20004,-79
2023-12-01 13:30:46,1.30,1.30,1.30,99.90,1027706,28,20323,-79
2023-12-01 13:31:17,1.30,1.30,1.30,99.90,1027415,28,19992,-81
2023-12-01 13:31:48,1.20,1.20,1.20,99.90,1026522,28,19917,-80
2023-12-01 13:32:19,1.30,1.30,1.30,99.90,1030474,28,20329,-79
2023-12-01 13:32:49,1.30,1.30,1.30,99.90,1033011,28,20032,-78
2023-12-01 13:33:35,1.30,1.30,1.30,99.90,1034173,28,19924,-82
2023-12-01 13:34:05,1.30,1.30,1.30,99.90,1034283,28,20273,-79
2023-12-01 13:34:41,1.30,1.30,1.30,99.90,1031907,28,19917,-79
2023-12-01 13:35:49,1.40,1.40,1.40,99.90,1036244,28,20373,-79
2023-12-01 13:36:20,1.40,1.40,1.40,99.90,1032465,28,19906,-81
2023-12-01 13:36:50,1.30,1.30,1.30,99.90,1035591,28,19905,-79
2023-12-01 13:37:21,1.40,1.40,1.40,99.90,1033552,28,19934,-82
2023-12-01 13:37:52,1.40,1.40,1.40,99.90,1030387,28,20012,-81
2023-12-01 13:38:26,1.40,1.40,1.40,99.90,1026915,28,19910,-79
2023-12-01 13:38:57,1.40,1.40,1.40,99.90,1030604,28,20041,-80
2023-12-01 13:39:27,1.40,1.40,1.40,99.90,1030693,28,20028,-79
2023-12-01 13:40:00,1.40,1.40,1.40,99.90,1037557,28,20019,-82
2023-12-01 13:40:31,1.30,1.30,1.30,99.90,1035654,28,19985,-81
2023-12-01 13:41:02,1.30,1.30,1.30,99.90,1037087,28,20031,-78
2023-12-01 13:41:32,1.30,1.30,1.30,99.90,1038988,28,20306,-79
2023-12-01 13:42:03,1.30,1.30,1.30,99.90,1035424,28,19955,-80
2023-12-01 13:42:35,1.30,1.30,1.30,99.90,1034728,28,19940,-79
2023-12-01 13:43:07,1.30,1.30,1.30,99.90,1036053,28,19921,-80
2023-12-01 13:43:38,1.30,1.30,1.30,99.90,1034177,28,19909,-83
2023-12-01 13:44:10,1.30,1.30,1.30,99.90,1034130,28,20648,-81
2023-12-01 13:44:40,1.30,1.30,1.30,99.90,1033652,28,20456,-79
2023-12-01 13:45:11,1.30,1.30,1.30,99.90,1029271,28,19938,-83
2023-12-01 13:45:42,1.40,1.40,1.40,99.90,1031208,28,19909,-79
2023-12-01 13:46:13,1.40,1.40,1.40,99.90,1036864,28,19909,-80
2023-12-01 13:46:44,1.30,1.30,1.30,99.90,1037883,28,19909,-79
2023-12-01 13:47:14,1.20,1.20,1.20,99.90,1033909,28,19947,-80
2023-12-01 13:47:45,1.20,1.20,1.20,99.90,1037299,28,19916,-81
2023-12-01 13:48:15,1.20,1.20,1.20,99.90,1036982,28,19912,-78
2023-12-01 13:48:46,1.20,1.20,1.20,99.90,1037104,28,19913,-78
2023-12-01 13:49:18,1.20,1.20,1.20,99.90,1042389,28,19908,-78
2023-12-01 13:49:48,1.10,1.10,1.10,99.90,1037378,28,19918,-82
2023-12-01 13:50:19,1.20,1.20,1.20,99.90,1038901,28,19905,-79
2023-12-01 13:50:50,1.20,1.20,1.20,99.90,1035430,28,19906,-78
2023-12-01 13:51:20,1.20,1.20,1.20,99.90,1032773,28,20388,-80
2023-12-01 13:51:51,1.20,1.20,1.20,99.90,1033400,28,19909,-80
2023-12-01 13:52:24,1.30,1.30,1.30,99.90,1033046,28,19914,-82
2023-12-01 13:52:54,1.30,1.30,1.30,99.90,1033816,28,19910,-80
2023-12-01 13:53:25,1.20,1.20,1.20,99.90,1034083,28,20404,-79
2023-12-01 13:53:56,1.30,1.30,1.30,99.90,1035128,28,19932,-79
2023-12-01 13:54:27,1.30,1.30,1.30,99.90,1033261,28,20554,-80
2023-12-01 13:54:58,1.40,1.40,1.40,99.90,1030895,28,20025,-82
2023-12-01 13:55:29,1.30,1.30,1.30,99.90,1028794,28,20011,-80
2023-12-01 13:55:59,1.20,1.20,1.20,99.90,1029405,28,19914,-82
2023-12-01 13:56:30,1.30,1.30,1.30,99.90,1034192,28,19945,-79
2023-12-01 13:57:01,1.30,1.30,1.30,99.90,1031538,28,19913,-83
2023-12-01 13:57:33,1.30,1.30,1.30,99.90,1034709,28,19909,-78
2023-12-01 13:58:04,1.40,1.40,1.40,99.90,1036195,28,19909,-82
2023-12-01 13:58:34,1.40,1.40,1.40,99.90,1034067,28,19945,-79
2023-12-01 13:59:05,1.30,1.30,1.30,99.90,1032144,28,19976,-80
2023-12-01 13:59:35,1.20,1.20,1.20,99.90,1037540,28,19909,-82
2023-12-01 14:00:09,1.20,1.20,1.20,99.90,1034243,28,19906,-80
2023-12-01 14:00:40,1.20,1.20,1.20,99.90,1038012,28,20412,-81
2023-12-01 14:01:10,1.10,1.10,1.10,99.90,1038249,28,19934,-80
2023-12-01 14:01:41,1.20,1.20,1.20,99.90,1036618,28,20451,-80
2023-12-01 14:02:12,1.20,1.20,1.20,99.90,1034605,28,19906,-82
2023-12-01 14:02:43,1.30,1.30,1.30,99.90,1037012,28,19992,-81
2023-12-01 14:03:14,1.30,1.30,1.30,99.90,1034653,28,19916,-78
2023-12-01 14:03:44,1.20,1.20,1.20,99.90,1034619,28,20016,-87
2023-12-01 14:04:15,1.20,1.20,1.20,99.90,1034676,28,20573,-80
2023-12-01 14:04:45,1.30,1.30,1.30,99.90,1034808,28,20064,-81
2023-12-01 14:05:17,1.30,1.30,1.30,99.90,1034882,28,19906,-79
2023-12-01 14:05:47,1.40,1.40,1.40,99.90,1035256,28,20894,-80
2023-12-01 14:06:18,1.40,1.40,1.40,99.90,1034302,28,19905,-82
2023-12-01 14:06:49,1.30,1.30,1.30,99.90,1033401,28,19909,-82
2023-12-01 14:07:19,1.20,1.20,1.20,99.90,1038513,28,20372,-82
2023-12-01 14:07:50,1.20,1.20,1.20,99.90,1032999,28,19909,-81
2023-12-01 14:08:22,1.10,1.10,1.10,99.90,1035010,28,19925,-80
2023-12-01 14:08:53,1.20,1.20,1.20,99.90,1035747,28,20276,-80
2023-12-01 14:09:24,1.10,1.10,1.10,99.90,1035777,28,19909,-80
2023-12-01 14:09:54,1.10,1.10,1.10,99.90,1034220,28,20382,-80
2023-12-01 14:10:25,1.20,1.20,1.20,99.90,1036576,28,19914,-79
2023-12-01 14:10:55,1.20,1.20,1.20,99.90,1036769,28,20372,-79
2023-12-01 14:11:26,1.30,1.30,1.30,99.90,1037961,28,20609,-80
2023-12-01 14:11:57,1.30,1.30,1.30,99.90,1035617,28,20395,-80
2023-12-01 14:12:27,1.40,1.40,1.40,99.90,1034880,28,19932,-81
2023-12-01 14:13:00,1.30,1.30,1.30,99.90,1035035,28,19905,-80
2023-12-01 14:13:33,1.30,1.30,1.30,99.90,1034309,28,19910,-81
2023-12-01 14:14:04,1.30,1.30,1.30,99.90,1037162,28,19909,-80
2023-12-01 14:14:37,1.30,1.30,1.30,99.90,1034260,28,20729,-82
2023-12-01 14:15:08,1.20,1.20,1.20,99.90,1035208,28,19913,-80
2023-12-01 14:15:38,1.20,1.20,1.20,99.90,1035234,28,19906,-81
2023-12-01 14:16:09,1.20,1.20,1.20,99.90,1034562,28,19911,-81
2023-12-01 14:16:40,1.20,1.20,1.20,99.90,1036380,28,19955,-81
2023-12-01 14:17:11,1.10,1.10,1.10,99.90,1034511,28,20748,-80
2023-12-01 14:17:41,1.10,1.10,1.10,99.90,1036553,28,19951,-80
2023-12-01 14:18:13,1.10,1.10,1.10,99.90,1034098,28,20518,-79
2023-12-01 14:18:43,1.20,1.20,1.20,99.90,1032935,28,19912,-83
2023-12-01 14:19:14,1.20,1.20,1.20,99.90,1031368,28,19928,-79
2023-12-01 14:19:44,1.20,1.20,1.20,99.90,1032705,28,19902,-79
2023-12-01 14:20:15,1.20,1.20,1.20,99.90,1037423,28,20495,-82
2023-12-01 14:20:46,1.20,1.20,1.20,99.90,1030812,28,20016,-83
2023-12-01 14:21:16,1.20,1.20,1.20,99.90,1030763,28,19906,-81
2023-12-01 14:21:47,1.10,1.10,1.10,99.90,1030222,28,19905,-80
2023-12-01 14:22:17,1.10,1.10,1.10,99.90,1030615,28,19913,-87
2023-12-01 14:22:48,1.10,1.10,1.10,99.90,1035061,28,19909,-87
2023-12-01 14:23:18,1.00,1.00,1.00,99.90,1037767,28,19955,-79
2023-12-01 14:23:49,1.10,1.10,1.10,99.90,1035110,28,19912,-81
2023-12-01 14:24:27,1.20,1.20,1.20,99.90,1032322,28,19913,-82
2023-12-01 14:24:58,1.20,1.20,1.20,99.90,1031579,28,20364,-80
2023-12-01 14:25:28,1.30,1.30,1.30,99.90,1037001,28,19946,-80
2023-12-01 14:25:59,1.10,1.10,1.10,99.90,1036967,28,19914,-80
2023-12-01 14:26:32,1.10,1.10,1.10,99.90,1035285,28,19906,-80
2023-12-01 14:27:03,1.10,1.10,1.10,99.90,1030904,28,20352,-81
2023-12-01 14:27:33,1.20,1.20,1.20,99.90,1033137,28,19948,-80
2023-12-01 14:28:04,1.30,1.30,1.30,99.90,1035748,28,20260,-80
2023-12-01 14:28:35,1.30,1.30,1.30,99.90,1039017,28,19909,-79
2023-12-01 14:29:07,1.30,1.30,1.30,99.90,1035618,28,19902,-80
2023-12-01 14:29:38,1.20,1.20,1.20,99.90,1035372,28,20331,-79
2023-12-01 14:30:09,1.20,1.20,1.20,99.90,1038313,28,19909,-80
2023-12-01 14:30:39,1.20,1.20,1.20,99.90,1039259,28,19905,-83
2023-12-01 14:31:10,1.20,1.20,1.20,99.90,1035166,28,19957,-79
2023-12-01 14:31:40,1.20,1.20,1.20,99.90,1035310,28,19913,-81
2023-12-01 14:32:11,1.20,1.20,1.20,99.90,1037710,28,19932,-80
2023-12-01 14:32:42,1.10,1.10,1.10,99.90,1039048,28,19996,-81
2023-12-01 14:33:12,1.10,1.10,1.10,99.90,1034397,28,19913,-79
2023-12-01 14:33:43,1.10,1.10,1.10,99.90,1030910,28,19905,-80
2023-12-01 14:34:13,1.10,1.10,1.10,99.90,1030537,28,19906,-81
2023-12-01 14:34:44,1.10,1.10,1.10,99.90,1033672,28,20003,-80
2023-12-01 14:35:14,1.20,1.20,1.20,99.90,1038645,28,19984,-82
2023-12-01 14:35:45,1.10,1.10,1.10,99.90,1035079,28,19913,-81
2023-12-01 14:36:16,1.10,1.10,1.10,99.90,1034225,28,19909,-80
2023-12-01 14:36:46,1.20,1.20,1.20,99.90,1035659,28,19971,-80
2023-12-01 14:37:20,1.20,1.20,1.20,99.90,1035049,28,20349,-81
2023-12-01 14:37:51,1.20,1.20,1.20,99.90,1036640,28,19916,-83
2023-12-01 14:38:21,1.30,1.30,1.30,99.90,1039460,28,20371,-80
2023-12-01 14:38:52,1.30,1.30,1.30,99.90,1038183,28,19952,-87
2023-12-01 14:39:23,1.30,1.30,1.30,99.90,1031377,28,19953,-80
2023-12-01 14:39:53,1.30,1.30,1.30,99.90,1031199,28,20056,-81
2023-12-01 14:40:24,1.40,1.40,1.40,99.90,1031122,28,20345,-78
2023-12-01 14:40:54,1.40,1.40,1.40,99.90,1030341,28,19949,-79
2023-12-01 14:41:25,1.30,1.30,1.30,99.90,1038493,28,19909,-78
2023-12-01 14:41:55,1.20,1.20,1.20,99.90,1034943,28,20404,-80
2023-12-01 14:42:26,1.20,1.20,1.20,99.90,1034738,28,20012,-79
2023-12-01 14:42:57,1.20,1.20,1.20,99.90,1038274,28,19959,-80
2023-12-01 14:43:27,1.20,1.20,1.20,99.90,1035861,28,19922,-83
2023-12-01 14:43:58,1.20,1.20,1.20,99.90,1031659,28,19909,-81
2023-12-01 14:44:28,1.20,1.20,1.20,99.90,1033957,28,19910,-79
2023-12-01 14:44:59,1.20,1.20,1.20,99.90,1034309,28,19905,-81
2023-12-01 14:45:29,1.30,1.30,1.30,99.90,1034549,28,19906,-82
2023-12-01 14:46:00,1.30,1.30,1.30,99.90,1035117,28,19940,-79
2023-12-01 14:46:33,1.20,1.20,1.20,99.90,1037302,28,19913,-84
2023-12-01 14:47:06,1.20,1.20,1.20,99.90,1038479,28,20427,-79
2023-12-01 14:47:36,1.20,1.20,1.20,99.90,1035680,28,19905,-81
2023-12-01 14:48:07,1.20,1.20,1.20,99.90,1038643,28,19905,-80
2023-12-01 14:48:37,1.30,1.30,1.30,99.90,1038904,28,20454,-81
2023-12-01 14:49:09,1.30,1.30,1.30,99.90,1036320,28,19906,-78
2023-12-01 14:49:40,1.20,1.20,1.20,99.90,1031136,28,19963,-80
2023-12-01 14:50:22,1.10,1.10,1.10,99.90,1034497,28,19921,-79
2023-12-01 14:50:52,1.10,1.10,1.10,99.90,1035187,28,19916,-86
2023-12-01 14:51:23,1.20,1.20,1.20,99.90,1034898,28,19905,-87
2023-12-01 14:51:53,1.20,1.20,1.20,99.90,1039105,28,20237,-81
2023-12-01 14:52:24,1.20,1.20,1.20,99.90,1039067,28,20518,-82
2023-12-01 14:52:54,1.20,1.20,1.20,99.90,1034038,28,19909,-80
2023-12-01 14:53:25,1.30,1.30,1.30,99.90,1035008,28,19909,-80
2023-12-01 14:53:55,1.30,1.30,1.30,99.90,1036748,28,19912,-78
2023-12-01 14:54:26,1.30,1.30,1.30,99.90,1038210,28,20028,-79
2023-12-01 14:54:57,1.30,1.30,1.30,99.90,1036319,28,19994,-78
2023-12-01 14:55:28,1.30,1.30,1.30,99.90,1038249,28,19948,-80
2023-12-01 14:55:58,1.20,1.20,1.20,99.90,1036606,28,19917,-82
2023-12-01 14:56:29,1.20,1.20,1.20,99.90,1031961,28,19929,-84
2023-12-01 14:56:59,1.10,1.10,1.10,99.90,1035226,28,19905,-78
2023-12-01 14:57:30,1.00,1.00,1.00,99.90,1038661,28,19915,-80
2023-12-01 14:58:00,1.00,1.00,1.00,99.90,1032233,28,19910,-80
2023-12-01 14:58:32,1.10,1.10,1.10,99.90,1027203,28,20372,-84
2023-12-01 14:59:03,1.10,1.10,1.10,99.90,1030710,28,19910,-79
2023-12-01 14:59:34,1.10,1.10,1.10,99.90,1031276,28,20349,-80
2023-12-01 15:00:10,1.10,1.10,1.10,99.90,1037209,28,19905,-79
2023-12-01 15:00:41,1.20,1.20,1.20,99.90,1034892,28,19952,-79
2023-12-01 15:01:12,1.10,1.10,1.10,99.90,1036081,28,19905,-83
2023-12-01 15:01:42,1.10,1.10,1.10,99.90,1034830,28,19910,-85
2023-12-01 15:02:13,1.00,1.00,1.00,99.90,1035234,28,20032,-79
2023-12-01 15:02:44,1.00,1.00,1.00,99.90,1038638,28,19919,-84
2023-12-01 15:03:14,1.10,1.10,1.10,99.90,1037450,28,19943,-78
2023-12-01 15:03:45,1.10,1.10,1.10,99.90,1034610,28,19920,-84
2023-12-01 15:04:16,1.20,1.20,1.20,99.90,1034586,28,20262,-79
2023-12-01 15:04:46,1.20,1.20,1.20,99.90,1035216,28,20668,-79
2023-12-01 15:05:17,1.20,1.20,1.20,99.90,1030623,28,19913,-81
2023-12-01 15:05:50,1.20,1.20,1.20,99.90,1033377,28,20352,-83
2023-12-01 15:06:20,1.20,1.20,1.20,99.90,1030674,28,20369,-80
2023-12-01 15:06:51,1.20,1.20,1.20,99.90,1030129,28,19999,-80
2023-12-01 15:07:21,1.20,1.20,1.20,99.90,1030558,28,20008,-81
2023-12-01 15:07:52,1.10,1.10,1.10,99.90,1025957,28,19918,-85
2023-12-01 15:08:23,1.20,1.20,1.20,99.90,1026942,28,19910,-80
2023-12-01 15:08:54,1.10,1.10,1.10,99.90,1030537,28,20378,-81
2023-12-01 15:09:25,1.10,1.10,1.10,99.90,1036150,28,20338,-80
2023-12-01 15:10:01,1.10,1.10,1.10,99.90,1040603,28,19901,-79
2023-12-01 15:10:32,1.10,1.10,1.10,99.90,1038410,28,19940,-83
2023-12-01 15:11:06,1.20,1.20,1.20,99.90,1041949,28,19913,-81
2023-12-01 15:11:39,1.20,1.20,1.20,99.90,1038336,28,19959,-86
2023-12-01 15:12:09,1.10,1.10,1.10,99.90,1034819,28,20335,-81
2023-12-01 15:12:40,1.20,1.20,1.20,99.90,1034265,28,19936,-80
2023-12-01 15:13:11,1.10,1.10,1.10,99.90,1034539,28,19909,-80
2023-12-01 15:13:41,1.20,1.20,1.20,99.90,1036394,28,19928,-80
2023-12-01 15:14:12,1.10,1.10,1.10,99.90,1026795,28,19930,-79
2023-12-01 15:14:43,1.10,1.10,1.10,99.90,1028571,28,19910,-78
2023-12-01 15:15:13,1.20,1.20,1.20,99.90,1030376,28,20004,-79
2023-12-01 15:15:45,1.00,1.00,1.00,99.90,1028581,28,19905,-79
2023-12-01 15:16:17,1.00,1.00,1.00,99.90,1034610,28,20342,-82
2023-12-01 15:16:48,1.00,1.00,1.00,99.90,1037887,28,19909,-80
2023-12-01 15:17:18,1.00,1.00,1.00,99.90,1031232,28,19989,-80
2023-12-01 15:17:49,1.00,1.00,1.00,99.90,1032589,28,20004,-81
2023-12-01 15:18:20,1.10,1.10,1.10,99.90,1026438,28,19913,-79
2023-12-01 15:18:50,1.10,1.10,1.10,99.90,1030911,28,19941,-80
2023-12-01 15:19:21,1.10,1.10,1.10,99.90,1035245,28,19909,-80
2023-12-01 15:19:51,1.10,1.10,1.10,99.90,1034930,28,19905,-79
2023-12-01 15:20:22,1.10,1.10,1.10,99.90,1038658,28,19905,-79
2023-12-01 15:20:53,1.00,1.00,1.00,99.90,1035170,28,20052,-87
2023-12-01 15:21:24,1.00,1.00,1.00,99.90,1035029,28,20295,-83
2023-12-01 15:21:55,1.10,1.10,1.10,99.90,1034555,28,20353,-82
2023-12-01 15:22:26,1.10,1.10,1.10,99.90,1036774,28,20033,-84
2023-12-01 15:22:56,1.00,1.00,1.00,99.90,1036926,28,19996,-86
2023-12-01 15:23:27,1.00,1.00,1.00,99.90,1035039,28,19944,-82
2023-12-01 15:23:57,1.00,1.00,1.00,99.90,1035419,28,19914,-82
2023-12-01 15:24:30,0.90,0.90,0.90,99.90,1038265,28,19909,-87
2023-12-01 15:25:01,0.90,0.90,0.90,99.90,1030124,28,19909,-83
2023-12-01 15:25:31,0.90,0.90,0.90,99.90,1032765,28,20468,-79
2023-12-01 15:26:02,0.90,0.90,0.90,99.90,1029961,28,19999,-78
2023-12-01 15:26:33,0.90,0.90,0.90,99.90,1035423,28,19912,-78
2023-12-01 15:27:03,1.00,1.00,1.00,99.90,1035180,28,20002,-78
2023-12-01 15:27:34,1.00,1.00,1.00,99.90,1034508,28,19909,-76
2023-12-01 15:28:05,1.00,1.00,1.00,99.90,1034634,28,19929,-84
2023-12-01 15:28:35,1.00,1.00,1.00,99.90,1035272,28,19952,-78
2023-12-01 15:29:06,1.00,1.00,1.00,99.90,1035882,28,19904,-78
2023-12-01 15:29:37,1.00,1.00,1.00,99.90,1034004,28,20465,-77
2023-12-01 15:30:07,0.90,0.90,0.90,99.90,1036990,28,19921,-81
2023-12-01 15:30:38,0.90,0.90,0.90,99.90,1034674,28,19957,-81
2023-12-01 15:31:08,1.00,1.00,1.00,99.90,1035367,28,19912,-78
2023-12-01 15:31:39,1.00,1.00,1.00,99.90,1034379,28,20059,-77
2023-12-01 15:32:10,1.00,1.00,1.00,99.90,1030281,28,20557,-79
2023-12-01 15:32:40,1.10,1.10,1.10,99.90,1030272,28,19976,-79
2023-12-01 15:33:11,1.10,1.10,1.10,99.90,1026183,28,19913,-78
2023-12-01 15:33:41,1.10,1.10,1.10,99.90,1027781,28,19906,-78
2023-12-01 15:34:12,1.10,1.10,1.10,99.90,1030163,28,19917,-78
2023-12-01 15:34:43,1.10,1.10,1.10,99.90,1035753,28,19912,-81
2023-12-01 15:35:13,1.20,1.20,1.20,99.90,1038921,28,19915,-78
2023-12-01 15:35:47,1.10,1.10,1.10,99.90,1036962,28,19906,-79
2023-12-01 15:36:18,1.10,1.10,1.10,99.90,1029233,28,19909,-78
2023-12-01 15:36:54,1.20,1.20,1.20,99.90,1030241,28,19909,-79
2023-12-01 15:37:27,1.10,1.10,1.10,99.90,1037353,28,20327,-78
2023-12-01 15:37:58,1.10,1.10,1.10,99.90,1035298,28,19910,-81
2023-12-01 15:38:29,1.10,1.10,1.10,99.90,1034497,28,19945,-84
2023-12-01 15:38:59,1.00,1.00,1.00,99.90,1027364,28,20374,-82
2023-12-01 15:39:31,1.00,1.00,1.00,99.90,1029997,28,19984,-79
2023-12-01 15:40:04,1.00,1.00,1.00,99.90,1026740,28,20269,-79
2023-12-01 15:40:35,1.00,1.00,1.00,99.90,1037443,28,19999,-78
2023-12-01 15:41:06,1.00,1.00,1.00,99.90,1038810,28,19957,-79
2023-12-01 15:41:36,1.00,1.00,1.00,99.90,1035849,28,19905,-78
2023-12-01 15:42:07,1.00,1.00,1.00,99.90,1030303,28,20510,-77
2023-12-01 15:42:37,1.00,1.00,1.00,99.90,1034355,28,19906,-77
2023-12-01 15:43:08,1.00,1.00,1.00,99.90,1038211,28,20193,-78
2023-12-01 15:43:39,1.00,1.00,1.00,99.90,1034694,28,19960,-83
2023-12-01 15:44:09,1.00,1.00,1.00,99.90,1034626,28,20506,-77
2023-12-01 15:44:42,1.10,1.10,1.10,99.90,1032171,28,19928,-79
2023-12-01 15:45:12,1.10,1.10,1.10,99.90,1034663,28,19972,-77
2023-12-01 15:45:43,1.10,1.10,1.10,99.90,1038335,28,19944,-78
2023-12-01 15:46:14,1.10,1.10,1.10,99.90,1034115,28,19922,-79
2023-12-01 15:46:45,1.00,1.00,1.00,99.90,1033253,28,19914,-79
2023-12-01 15:47:16,1.00,1.00,1.00,99.90,1029902,28,19910,-79
2023-12-01 15:47:46,1.00,1.00,1.00,99.90,1031921,28,20281,-84
2023-12-01 15:48:17,1.00,1.00,1.00,99.90,1026284,28,19922,-84
2023-12-01 15:48:49,0.90,0.90,0.90,99.90,1026679,28,19937,-84
2023-12-01 15:49:21,1.00,1.00,1.00,99.90,1029710,28,19910,-89
2023-12-01 15:49:52,1.00,1.00,1.00,99.90,1029551,28,19910,-89
2023-12-01 15:50:28,1.00,1.00,1.00,99.90,1038696,28,19905,-87
2023-12-01 15:51:01,1.10,1.10,1.10,99.90,1037628,28,20364,-87
2023-12-01 15:51:31,1.10,1.10,1.10,99.90,1034835,28,19906,-87
2023-12-01 15:52:03,1.10,1.10,1.10,99.90,1033624,28,19952,-86
2023-12-01 15:52:34,1.20,1.20,1.20,99.90,1032953,28,20508,-87
2023-12-01 15:53:05,1.20,1.20,1.20,99.90,1034204,28,19916,-87
2023-12-01 15:53:35,1.20,1.20,1.20,99.90,1034867,28,19906,-87
2023-12-01 15:54:06,1.10,1.10,1.10,99.90,1035212,28,19927,-82
2023-12-01 15:54:36,1.20,1.20,1.20,99.90,1034237,28,19928,-81
2023-12-01 15:55:07,1.10,1.10,1.10,99.90,1039934,28,20284,-81
2023-12-01 15:55:38,1.10,1.10,1.10,99.90,1038369,28,19905,-80
2023-12-01 15:56:08,1.10,1.10,1.10,99.90,1033997,28,20748,-79
2023-12-01 15:56:39,1.10,1.10,1.10,99.90,1030259,28,20004,-79
2023-12-01 15:57:10,1.10,1.10,1.10,99.90,1028605,28,19910,-79
2023-12-01 15:57:40,1.10,1.10,1.10,99.90,1030130,28,19954,-79
2023-12-01 15:58:11,1.20,1.20,1.20,99.90,1027624,28,19906,-79
2023-12-01 15:58:41,1.20,1.20,1.20,99.90,1031559,28,20407,-79
2023-12-01 15:59:12,1.20,1.20,1.20,99.90,1028289,28,19910,-79
2023-12-01 15:59:44,1.20,1.20,1.20,99.90,1036519,28,19913,-83
2023-12-01 16:00:15,1.20,1.20,1.20,99.90,1033344,28,19909,-80
2023-12-01 16:00:45,1.20,1.20,1.20,99.90,1033585,28,20502,-78
2023-12-01 16:01:16,1.30,1.30,1.30,99.90,1034258,28,19905,-78
2023-12-01 16:01:46,1.20,1.20,1.20,99.90,1034533,28,20028,-78
2023-12-01 16:02:27,1.20,1.20,1.20,99.90,1036455,28,19916,-80
2023-12-01 16:02:58,1.20,1.20,1.20,99.90,1039349,28,19905,-82
2023-12-01 16:03:29,1.10,1.10,1.10,99.90,1039979,28,19956,-83
2023-12-01 16:04:02,1.10,1.10,1.10,99.90,1039880,28,20353,-81
2023-12-01 16:04:35,1.20,1.20,1.20,99.90,1034656,28,19917,-80
2023-12-01 16:05:06,1.20,1.20,1.20,99.90,1035531,28,19979,-81
2023-12-01 16:05:44,1.20,1.20,1.20,99.90,1038311,28,19916,-81
2023-12-01 16:06:15,1.20,1.20,1.20,99.90,1035083,28,19949,-81
2023-12-01 16:06:45,1.20,1.20,1.20,99.90,1036875,28,19906,-78
2023-12-01 16:07:16,1.10,1.10,1.10,99.90,1038373,28,19950,-80
2023-12-01 16:07:47,1.20,1.20,1.20,99.90,1036540,28,19905,-79
2023-12-01 16:08:21,1.20,1.20,1.20,99.90,1033663,28,19921,-77
2023-12-01 16:08:52,1.10,1.10,1.10,99.90,1032720,28,20906,-80
2023-12-01 16:09:23,1.10,1.10,1.10,99.90,1034446,28,19921,-77
2023-12-01 16:09:53,1.00,1.00,1.00,99.90,1033042,28,19928,-83
2023-12-01 16:10:24,1.00,1.00,1.00,99.90,1036981,28,19909,-80
2023-12-01 16:10:54,1.00,1.00,1.00,99.90,1033836,28,20002,-77
2023-12-01 16:11:27,1.10,1.10,1.10,99.90,1032899,28,20092,-78
2023-12-01 16:11:58,1.10,1.10,1.10,99.90,1034490,28,19913,-78
2023-12-01 16:12:29,1.10,1.10,1.10,99.90,1033757,28,19976,-81
2023-12-01 16:13:00,1.10,1.10,1.10,99.90,1036241,28,19929,-77
2023-12-01 16:13:30,1.10,1.10,1.10,99.90,1034072,28,19914,-79
2023-12-01 16:14:01,1.10,1.10,1.10,99.90,1036612,28,19920,-77
2023-12-01 16:14:31,1.10,1.10,1.10,99.90,1034353,28,19956,-83
2023-12-01 16:15:04,1.10,1.10,1.10,99.90,1034278,28,19910,-79
2023-12-01 16:15:35,1.10,1.10,1.10,99.90,1030540,28,19906,-79
2023-12-01 16:16:18,1.10,1.10,1.10,99.90,1032723,28,20360,-77
2023-12-01 16:16:49,1.20,1.20,1.20,99.90,1030567,28,20328,-80
2023-12-01 16:17:24,1.20,1.20,1.20,99.90,1031307,28,19941,-77
2023-12-01 16:17:54,1.10,1.10,1.10,99.90,1035347,28,19910,-78
2023-12-01 16:18:27,1.10,1.10,1.10,99.90,1031129,28,19906,-78
2023-12-01 16:18:58,1.00,1.00,1.00,99.90,1034323,28,19906,-78
2023-12-01 16:19:28,1.00,1.00,1.00,99.90,1031291,28,19928,-77
2023-12-01 16:19:59,0.90,0.90,0.90,99.90,1030755,28,19906,-83
2023-12-01 16:20:29,0.90,0.90,0.90,99.90,1035881,28,19914,-78
2023-12-01 16:21:00,0.90,0.90,0.90,99.90,1033456,28,19917,-81
2023-12-01 16:21:31,0.90,0.90,0.90,99.90,1033127,28,19983,-80
2023-12-01 16:22:01,0.90,0.90,0.90,99.90,1036336,28,19910,-78
2023-12-01 16:22:32,0.90,0.90,0.90,99.90,1033075,28,20340,-79
2023-12-01 16:23:03,0.90,0.90,0.90,99.90,1027099,28,19980,-79
2023-12-01 16:23:33,0.90,0.90,0.90,99.90,1022175,29,19907,-78
2023-12-01 16:24:04,0.90,0.90,0.90,99.90,1022620,28,20527,-82
2023-12-01 16:24:34,0.90,0.90,0.90,99.90,1026998,28,19906,-83
2023-12-01 16:25:09,0.90,0.90,0.90,99.90,1034324,28,19937,-79
2023-12-01 16:25:39,0.90,0.90,0.90,99.90,1034230,28,20463,-78
2023-12-01 16:26:14,0.90,0.90,0.90,99.90,1032556,28,19902,-80
2023-12-01 16:26:44,0.90,0.90,0.90,99.90,1034037,28,20277,-79
2023-12-01 16:27:24,0.90,0.90,0.90,99.90,1034447,28,19913,-79
2023-12-01 16:27:54,0.90,0.90,0.90,99.90,1032108,28,19921,-79
2023-12-01 16:28:25,0.90,0.90,0.90,99.90,1034149,28,20371,-80
2023-12-01 16:28:56,0.90,0.90,0.90,99.90,1036691,28,19932,-77
2023-12-01 16:29:26,1.00,1.00,1.00,99.90,1035735,28,19909,-77
2023-12-01 16:29:57,1.00,1.00,1.00,99.90,1034191,28,20752,-81
2023-12-01 16:30:27,1.00,1.00,1.00,99.90,1035369,28,19929,-80
2023-12-01 16:30:58,1.00,1.00,1.00,99.90,1029748,28,20995,-82
2023-12-01 16:31:29,1.00,1.00,1.00,99.90,1028460,28,20302,-80
2023-12-01 16:31:59,1.10,1.10,1.10,99.90,1030465,28,19925,-81
2023-12-01 16:32:30,1.00,1.00,1.00,99.90,1030148,28,19917,-80
2023-12-01 16:33:00,1.00,1.00,1.00,99.90,1034700,28,19920,-79
2023-12-01 16:33:31,1.10,1.10,1.10,99.90,1032419,28,19960,-79
2023-12-01 16:34:01,1.10,1.10,1.10,99.90,1034486,28,19909,-79
2023-12-01 16:34:32,1.10,1.10,1.10,99.90,1029500,28,19916,-80
2023-12-01 16:35:03,1.10,1.10,1.10,99.90,1031753,28,19906,-79
2023-12-01 16:35:33,1.00,1.00,1.00,99.90,1034088,28,19972,-78
2023-12-01 16:36:04,1.00,1.00,1.00,99.90,1035542,28,20023,-79
2023-12-01 16:36:36,0.90,0.90,0.90,99.90,1037921,28,20279,-78
2023-12-01 16:37:07,0.90,0.90,0.90,99.90,1034649,28,20579,-77
2023-12-01 16:37:37,0.90,0.90,0.90,99.90,1034317,28,19910,-82
2023-12-01 16:38:08,1.00,1.00,1.00,99.90,1033824,28,19905,-82
2023-12-01 16:38:41,0.90,0.90,0.90,99.90,1030008,28,19971,-81
2023-12-01 16:39:11,0.90,0.90,0.90,99.90,1032324,28,19910,-78
2023-12-01 16:39:42,0.90,0.90,0.90,99.90,1025825,28,19910,-79
2023-12-01 16:40:12,0.90,0.90,0.90,99.90,1029664,28,19906,-79
2023-12-01 16:40:43,0.90,0.90,0.90,99.90,1030661,28,19916,-78
2023-12-01 16:41:14,0.90,0.90,0.90,99.90,1033393,28,19917,-80
2023-12-01 16:41:45,0.90,0.90,0.90,99.90,1030961,28,19910,-80
2023-12-01 16:42:17,0.90,0.90,0.90,99.90,1030225,28,19906,-78
2023-12-01 16:42:48,1.00,1.00,1.00,99.90,1025809,28,20297,-78
2023-12-01 16:43:18,0.90,0.90,0.90,99.90,1025334,28,19907,-79
2023-12-01 16:43:49,0.90,0.90,0.90,99.90,1034845,28,19913,-80
2023-12-01 16:44:20,0.90,0.90,0.90,99.90,1032531,28,20310,-80
2023-12-01 16:44:50,0.90,0.90,0.90,99.90,1033340,28,19910,-78
2023-12-01 16:45:21,0.90,0.90,0.90,99.90,1036664,28,19978,-79
2023-12-01 16:45:51,0.90,0.90,0.90,99.90,1034247,28,19916,-82
2023-12-01 16:46:22,0.90,0.90,0.90,99.90,1031089,28,19913,-80
2023-12-01 16:46:52,0.80,0.80,0.80,99.90,1032956,28,19913,-83
2023-12-01 16:47:23,0.80,0.80,0.80,99.90,1033409,28,19912,-80
2023-12-01 16:47:54,0.90,0.90,0.90,99.90,1029312,28,19910,-80
2023-12-01 16:48:27,0.90,0.90,0.90,99.90,1026110,28,19969,-79
2023-12-01 16:48:58,1.00,1.00,1.00,99.90,1029596,28,19917,-80
2023-12-01 16:49:28,0.90,0.90,0.90,99.90,1027605,28,20008,-78
2023-12-01 16:49:59,1.00,1.00,1.00,99.90,1030717,28,20367,-78
2023-12-01 16:50:29,0.90,0.90,0.90,99.90,1030993,28,20292,-76
2023-12-01 16:51:00,0.90,0.90,0.90,99.90,1034182,28,20269,-77
2023-12-01 16:51:30,0.80,0.80,0.80,99.90,1031864,28,19909,-83
2023-12-01 16:52:01,0.90,0.90,0.90,99.90,1031047,28,19906,-82
2023-12-01 16:52:32,0.90,0.90,0.90,99.90,1034012,28,20405,-76
2023-12-01 16:53:02,0.90,0.90,0.90,99.90,1033186,28,20326,-80
2023-12-01 16:53:33,0.90,0.90,0.90,99.90,1034553,28,20359,-78
2023-12-01 16:54:03,0.90,0.90,0.90,99.90,1034309,28,20444,-77
2023-12-01 16:54:34,0.90,0.90,0.90,99.90,1031822,28,19913,-79
2023-12-01 16:55:09,0.80,0.80,0.80,99.90,1033986,28,19910,-77
2023-12-01 16:55:42,0.80,0.80,0.80,99.90,1032256,28,19921,-85
2023-12-01 16:56:12,0.90,0.90,0.90,99.90,1032576,28,19909,-80
2023-12-01 16:56:43,0.90,0.90,0.90,99.90,1035237,28,19921,-83
2023-12-01 16:57:13,0.90,0.90,0.90,99.90,1034346,28,19996,-81
2023-12-01 16:57:44,0.90,0.90,0.90,99.90,1031245,28,19909,-78
2023-12-01 16:58:15,0.80,0.80,0.80,99.90,1034302,28,19910,-78
2023-12-01 16:58:45,0.80,0.80,0.80,99.90,1030419,28,20492,-79
2023-12-01 16:59:16,0.80,0.80,0.80,99.90,1030130,28,19912,-82
2023-12-01 16:59:47,0.80,0.80,0.80,99.90,1033208,28,19906,-78
2023-12-01 17:00:17,0.80,0.80,0.80,99.90,1033364,28,19913,-77
2023-12-01 17:00:50,0.80,0.80,0.80,99.90,1035192,28,19909,-78
2023-12-01 17:01:21,0.80,0.80,0.80,99.90,1030186,28,19964,-80
2023-12-01 17:01:51,0.80,0.80,0.80,99.90,1029023,28,20321,-79
2023-12-01 17:02:22,0.80,0.80,0.80,99.90,1031040,28,20570,-78
2023-12-01 17:02:52,0.80,0.80,0.80,99.90,1033277,28,20143,-76
2023-12-01 17:03:23,0.90,0.90,0.90,99.90,1035101,28,20070,-77
2023-12-01 17:03:54,0.90,0.90,0.90,99.90,1036307,28,19928,-79
2023-12-01 17:04:24,0.90,0.90,0.90,99.90,1034491,28,19912,-74
2023-12-01 17:04:55,1.00,1.00,1.00,99.90,1033980,28,19914,-78
2023-12-01 17:05:26,1.00,1.00,1.00,99.90,1030212,28,19909,-76
2023-12-01 17:05:56,1.00,1.00,1.00,99.90,1027480,28,20162,-78
2023-12-01 17:06:27,1.00,1.00,1.00,99.90,1026668,28,20486,-79
2023-12-01 17:06:58,1.00,1.00,1.00,99.90,1028197,28,20449,-77
2023-12-01 17:07:29,1.00,1.00,1.00,99.90,1032896,28,19905,-78
2023-12-01 17:07:59,1.00,1.00,1.00,99.90,1033053,28,19905,-78
2023-12-01 17:08:30,1.00,1.00,1.00,99.90,1037774,28,19905,-78
2023-12-01 17:09:00,1.00,1.00,1.00,99.90,1034936,28,19909,-75
2023-12-01 17:09:31,1.10,1.10,1.10,99.90,1034900,28,20006,-77
2023-12-01 17:10:02,1.00,1.00,1.00,99.90,1034043,28,20052,-78
2023-12-01 17:10:33,1.00,1.00,1.00,99.90,1030888,28,19910,-79
2023-12-01 17:11:07,1.00,1.00,1.00,99.90,1029759,28,19993,-78
2023-12-01 17:11:37,1.00,1.00,1.00,99.90,1034332,28,19910,-77
2023-12-01 17:12:08,1.00,1.00,1.00,99.90,1035081,28,19913,-79
2023-12-01 17:12:39,1.00,1.00,1.00,99.90,1032582,28,19917,-78
2023-12-01 17:13:10,1.00,1.00,1.00,99.90,1034637,28,19915,-79
2023-12-01 17:13:41,0.90,0.90,0.90,99.90,1034758,28,19996,-78
2023-12-01 17:14:12,0.90,0.90,0.90,99.90,1032120,28,19910,-80
2023-12-01 17:14:43,0.90,0.90,0.90,99.90,1034754,28,19956,-78
2023-12-01 17:15:14,0.90,0.90,0.90,99.90,1033992,28,20337,-79
2023-12-01 17:15:44,0.90,0.90,0.90,99.90,1034806,28,19955,-78
2023-12-01 17:16:15,0.90,0.90,0.90,99.90,1033619,28,19909,-77
2023-12-01 17:16:46,0.90,0.90,0.90,99.90,1035508,28,20245,-81
2023-12-01 17:17:16,0.90,0.90,0.90,99.90,1034149,28,20477,-80
2023-12-01 17:17:47,0.90,0.90,0.90,99.90,1033162,28,19977,-78
2023-12-01 17:18:17,0.90,0.90,0.90,99.90,1034634,28,20009,-80
2023-12-01 17:18:48,0.90,0.90,0.90,99.90,1035066,28,19914,-77
2023-12-01 17:19:20,1.00,1.00,1.00,99.90,1035395,28,20362,-79
2023-12-01 17:19:50,1.00,1.00,1.00,99.90,1034380,28,19972,-77
2023-12-01 17:20:21,1.00,1.00,1.00,99.90,1030191,28,19973,-78
2023-12-01 17:20:51,1.10,1.10,1.10,99.90,1029198,28,19922,-79
2023-12-01 17:21:22,1.10,1.10,1.10,99.90,1024070,28,19946,-77
2023-12-01 17:21:53,1.00,1.00,1.00,99.90,1029716,28,19995,-80
2023-12-01 17:22:23,1.00,1.00,1.00,99.90,1028962,28,19921,-77
2023-12-01 17:22:54,0.90,0.90,0.90,99.90,1032372,28,19940,-78
2023-12-01 17:23:24,0.90,0.90,0.90,99.90,1034225,28,20546,-77
2023-12-01 17:23:55,0.90,0.90,0.90,99.90,1034644,28,20091,-77
2023-12-01 17:24:26,1.00,1.00,1.00,99.90,1034931,28,20282,-76
2023-12-01 17:24:57,1.00,1.00,1.00,99.90,1032598,28,20369,-79
2023-12-01 17:25:28,1.00,1.00,1.00,99.90,1034501,28,19905,-76
2023-12-01 17:25:59,1.00,1.00,1.00,99.90,1031876,28,20012,-80
2023-12-01 17:26:29,1.00,1.00,1.00,99.90,1031142,28,19928,-81
2023-12-01 17:27:00,0.90,0.90,0.90,99.90,1033723,28,19909,-79
2023-12-01 17:27:30,0.90,0.90,0.90,99.90,1035809,28,20242,-78
2023-12-01 17:28:01,1.00,1.00,1.00,99.90,1032758,28,19916,-79
2023-12-01 17:28:32,1.00,1.00,1.00,99.90,1034018,28,19906,-80
2023-12-01 17:29:03,0.90,0.90,0.90,99.90,1034253,28,19929,-77
2023-12-01 17:29:33,0.90,0.90,0.90,99.90,1034289,28,19921,-79
2023-12-01 17:30:04,0.90,0.90,0.90,99.90,1032067,28,19949,-81
2023-12-01 17:30:34,0.90,0.90,0.90,99.90,1033440,28,19929,-75
2023-12-01 17:31:05,0.90,0.90,0.90,99.90,1033804,28,19913,-77
2023-12-01 17:31:36,0.80,0.80,0.80,99.90,1034741,28,19917,-79
2023-12-01 17:32:07,0.90,0.90,0.90,99.90,1033318,28,19943,-75
2023-12-01 17:32:39,0.90,0.90,0.90,99.90,1032773,28,19941,-79
2023-12-01 17:33:10,0.90,0.90,0.90,99.90,1034116,28,19914,-78
2023-12-01 17:33:40,0.90,0.90,0.90,99.90,1033490,28,19916,-77
2023-12-01 17:34:11,0.90,0.90,0.90,99.90,1034743,28,19906,-77
2023-12-01 17:34:41,1.00,1.00,1.00,99.90,1031647,28,19941,-77
2023-12-01 17:35:12,1.00,1.00,1.00,99.90,1030617,28,19910,-79
2023-12-01 17:35:42,1.00,1.00,1.00,99.90,1030139,28,19964,-79
2023-12-01 17:36:13,1.10,1.10,1.10,99.90,1028088,28,19962,-79
2023-12-01 17:36:44,1.10,1.10,1.10,99.90,1026915,28,20005,-80
2023-12-01 17:37:15,1.00,1.00,1.00,99.90,1030688,28,20547,-79
2023-12-01 17:37:46,1.00,1.00,1.00,99.90,1025733,28,19910,-79
2023-12-01 17:38:16,1.00,1.00,1.00,99.90,1021008,28,19910,-80
2023-12-01 17:38:48,1.00,1.00,1.00,99.90,1028144,28,19906,-79
2023-12-01 17:39:19,1.00,1.00,1.00,99.90,1027300,28,19922,-79
2023-12-01 17:39:50,1.00,1.00,1.00,99.90,1033429,28,19963,-79
2023-12-01 17:40:21,1.00,1.00,1.00,99.90,1033013,28,19922,-79
2023-12-01 17:40:52,1.00,1.00,1.00,99.90,1034623,28,19917,-79
2023-12-01 17:41:25,1.00,1.00,1.00,99.90,1030897,28,20810,-79
2023-12-01 17:41:58,0.90,0.90,0.90,99.90,1028620,28,19941,-80
2023-12-01 17:42:29,0.90,0.90,0.90,99.90,1029964,28,19909,-79
2023-12-01 17:42:59,0.90,0.90,0.90,99.90,1032032,28,20393,-81
2023-12-01 17:43:30,1.00,1.00,1.00,99.90,1035150,28,19910,-80
2023-12-01 17:44:01,1.00,1.00,1.00,99.90,1033139,28,19988,-81
2023-12-01 17:44:31,1.00,1.00,1.00,99.90,1033295,28,19916,-82
2023-12-01 17:45:02,1.00,1.00,1.00,99.90,1033350,28,19926,-81
2023-12-01 17:45:32,1.00,1.00,1.00,99.90,1030746,28,19952,-83
2023-12-01 17:46:03,1.00,1.00,1.00,99.90,1033077,28,19910,-83
2023-12-01 17:46:34,1.00,1.00,1.00,99.90,1032492,28,19905,-80
2023-12-01 17:47:05,1.10,1.10,1.10,99.90,1033231,28,19926,-81
2023-12-01 17:47:35,1.10,1.10,1.10,99.90,1029277,28,19925,-79
2023-12-01 17:48:06,1.00,1.00,1.00,99.90,1030183,28,19913,-81
2023-12-01 17:48:36,1.10,1.10,1.10,99.90,1034115,28,19917,-82
2023-12-01 17:49:07,1.10,1.10,1.10,99.90,1032179,28,19922,-83
2023-12-01 17:49:37,1.10,1.10,1.10,99.90,1034425,28,19940,-82
2023-12-01 17:50:08,1.20,1.20,1.20,99.90,1036622,28,19909,-81
2023-12-01 17:50:39,1.20,1.20,1.20,99.90,1031149,28,19921,-83
2023-12-01 17:51:10,1.20,1.20,1.20,99.90,1034154,28,19925,-83
2023-12-01 17:51:41,1.20,1.20,1.20,99.90,1028384,28,20008,-83
2023-12-01 17:52:11,1.20,1.20,1.20,99.90,1029096,28,19917,-82
2023-12-01 17:52:42,1.20,1.20,1.20,99.90,1025610,28,20293,-83
2023-12-01 17:53:12,1.20,1.20,1.20,99.90,1031005,28,19918,-83
2023-12-01 17:53:43,1.20,1.20,1.20,99.90,1031703,28,20016,-81
2023-12-01 17:54:14,1.20,1.20,1.20,99.90,1029008,28,19906,-82
2023-12-01 17:54:44,1.20,1.20,1.20,99.90,1028918,28,19925,-82
2023-12-01 17:55:15,1.20,1.20,1.20,99.90,1032642,28,19968,-81
2023-12-01 17:55:46,1.20,1.20,1.20,99.90,1033136,28,19960,-81
2023-12-01 17:56:23,1.20,1.20,1.20,99.90,1038658,28,19905,-81
2023-12-01 17:56:54,1.20,1.20,1.20,99.90,1030416,28,19906,-83
2023-12-01 17:57:25,1.20,1.20,1.20,99.90,1030017,28,19906,-82
2023-12-01 17:57:55,1.20,1.20,1.20,99.90,1031075,28,20256,-84
2023-12-01 17:58:26,1.10,1.10,1.10,99.90,1034830,28,19906,-83
2023-12-01 17:58:59,1.00,1.00,1.00,99.90,1037736,28,19945,-83
2023-12-01 17:59:30,1.00,1.00,1.00,99.90,1032709,28,20280,-78
2023-12-01 18:00:01,1.00,1.00,1.00,99.90,1034312,28,19920,-81
2023-12-01 18:00:31,1.00,1.00,1.00,99.90,1028322,28,19910,-80
2023-12-01 18:01:02,0.90,0.90,0.90,99.90,1027041,28,19956,-81
2023-12-01 18:01:36,1.00,1.00,1.00,99.90,1027908,28,20317,-79
2023-12-01 18:02:06,1.00,1.00,1.00,99.90,1031064,28,19998,-79
2023-12-01 18:02:37,1.00,1.00,1.00,99.90,1035755,28,20045,-81
2023-12-01 18:03:07,1.10,1.10,1.10,99.90,1038044,28,19905,-79
2023-12-01 18:03:38,1.10,1.10,1.10,99.90,1034496,28,19913,-80
2023-12-01 18:04:08,1.10,1.10,1.10,99.90,1037594,28,20578,-80
2023-12-01 18:04:39,1.10,1.10,1.10,99.90,1032157,28,19918,-79
2023-12-01 18:05:13,1.10,1.10,1.10,99.90,1033773,28,19944,-79
2023-12-01 18:05:44,1.00,1.00,1.00,99.90,1034761,28,19937,-79
2023-12-01 18:06:15,1.00,1.00,1.00,99.90,1037698,28,19936,-79
2023-12-01 18:06:46,1.10,1.10,1.10,99.90,1033392,28,20381,-80
2023-12-01 18:07:17,1.10,1.10,1.10,99.90,1034849,28,19910,-79
2023-12-01 18:07:48,1.10,1.10,1.10,99.90,1033775,28,19914,-79
2023-12-01 18:08:18,1.10,1.10,1.10,99.90,1034453,28,19912,-79
2023-12-01 18:08:49,1.00,1.00,1.00,99.90,1034882,28,19901,-78
2023-12-01 18:09:19,1.00,1.00,1.00,99.90,1032477,28,20317,-80
2023-12-01 18:09:50,1.10,1.10,1.10,99.90,1033571,28,19928,-80
2023-12-01 18:10:23,1.10,1.10,1.10,99.90,1033851,28,20086,-84
2023-12-01 18:10:54,1.10,1.10,1.10,99.90,1034716,28,19956,-85
2023-12-01 18:11:25,1.10,1.10,1.10,99.90,1035520,28,19956,-88
2023-12-01 18:11:55,1.10,1.10,1.10,99.90,1034837,28,19919,-85
2023-12-01 18:12:26,1.10,1.10,1.10,99.90,1035813,28,19910,-86
2023-12-01 18:12:56,1.20,1.20,1.20,99.90,1037120,28,20333,-85
2023-12-01 18:13:27,1.10,1.10,1.10,99.90,1035253,28,20360,-87
2023-12-01 18:14:05,1.10,1.10,1.10,99.90,1035694,28,19905,-84
2023-12-01 18:14:35,1.10,1.10,1.10,99.90,1035381,28,20338,-84
2023-12-01 18:15:15,1.10,1.10,1.10,99.90,1039787,28,19992,-83
2023-12-01 18:15:46,1.10,1.10,1.10,99.90,1033902,28,19926,-84
2023-12-01 18:16:17,1.10,1.10,1.10,99.90,1035132,28,20365,-86
2023-12-01 18:16:49,1.10,1.10,1.10,99.90,1030531,28,20007,-84
2023-12-01 18:17:20,1.20,1.20,1.20,99.90,1028495,28,20415,-87
2023-12-01 18:17:50,1.20,1.20,1.20,99.90,1029516,28,19913,-84
2023-12-01 18:18:21,1.20,1.20,1.20,99.90,1028560,28,19910,-87
2023-12-01 18:18:51,1.30,1.30,1.30,99.90,1035116,28,19910,-86
2023-12-01 18:19:22,1.20,1.20,1.20,99.90,1030967,28,19906,-84
2023-12-01 18:19:55,1.30,1.30,1.30,99.90,1035261,28,20540,-83
2023-12-01 18:20:26,1.20,1.20,1.20,99.90,1028303,28,20546,-87
2023-12-01 18:20:57,1.10,1.10,1.10,99.90,1035933,28,19924,-82
2023-12-01 18:21:27,1.10,1.10,1.10,99.90,1029299,28,19916,-81
2023-12-01 18:21:58,1.10,1.10,1.10,99.90,1031893,28,20400,-80
2023-12-01 18:22:28,1.10,1.10,1.10,99.90,1035154,28,21100,-80
2023-12-01 18:22:59,1.10,1.10,1.10,99.90,1032719,28,19949,-80
2023-12-01 18:23:38,1.00,1.00,1.00,99.90,1033224,28,20020,-81
2023-12-01 18:24:18,1.00,1.00,1.00,99.90,1034385,28,20008,-81
2023-12-01 18:24:48,1.00,1.00,1.00,99.90,1034070,28,20002,-81
2023-12-01 18:25:19,1.10,1.10,1.10,99.90,1030518,28,19916,-81
2023-12-01 18:25:50,1.00,1.00,1.00,99.90,1030109,28,20289,-80
2023-12-01 18:26:20,1.00,1.00,1.00,99.90,1026728,28,19956,-82
2023-12-01 18:26:52,1.10,1.10,1.10,99.90,1034132,28,20016,-82
2023-12-01 18:27:25,1.10,1.10,1.10,99.90,1032465,28,19921,-82
2023-12-01 18:27:57,1.10,1.10,1.10,99.90,1033582,28,19901,-81
2023-12-01 18:28:28,1.10,1.10,1.10,99.90,1032269,28,19910,-81
2023-12-01 18:28:58,1.10,1.10,1.10,99.90,1030671,28,20360,-81
2023-12-01 18:29:29,1.20,1.20,1.20,99.90,1034174,28,19909,-81
2023-12-01 18:29:59,1.10,1.10,1.10,99.90,1026687,28,19929,-78
2023-12-01 18:30:30,1.00,1.00,1.00,99.90,1025895,28,20369,-81
2023-12-01 18:31:01,1.10,1.10,1.10,99.90,1025895,28,20314,-82
2023-12-01 18:31:32,1.10,1.10,1.10,99.90,1026878,28,19917,-82
2023-12-01 18:32:05,1.00,1.00,1.00,99.90,1029483,28,19910,-83
2023-12-01 18:32:35,1.00,1.00,1.00,99.90,1027099,28,19912,-80
2023-12-01 18:33:06,1.00,1.00,1.00,99.90,1031682,28,19928,-81
2023-12-01 18:33:36,0.90,0.90,0.90,99.90,1031054,28,20448,-80
2023-12-01 18:34:07,0.90,0.90,0.90,99.90,1030201,28,19910,-85
2023-12-01 18:34:38,0.90,0.90,0.90,99.90,1037267,28,20000,-82
2023-12-01 18:35:08,0.90,0.90,0.90,99.90,1035054,28,19910,-79
2023-12-01 18:35:39,0.90,0.90,0.90,99.90,1034437,28,20016,-80
2023-12-01 18:36:10,0.90,0.90,0.90,99.90,1036986,28,19905,-79
2023-12-01 18:36:40,0.90,0.90,0.90,99.90,1035086,28,19932,-79
2023-12-01 18:37:11,0.90,0.90,0.90,99.90,1027840,28,19911,-78
2023-12-01 18:37:42,0.90,0.90,0.90,99.90,1030661,28,20456,-75
2023-12-01 18:38:13,1.00,1.00,1.00,99.90,1029541,28,19913,-78
2023-12-01 18:38:43,0.90,0.90,0.90,99.90,1025679,28,20610,-76
2023-12-01 18:39:14,0.90,0.90,0.90,99.90,1026866,28,19926,-81
2023-12-01 18:39:45,1.00,1.00,1.00,99.90,1029453,28,19922,-80
2023-12-01 18:40:16,1.00,1.00,1.00,99.90,1034465,28,20708,-84
2023-12-01 18:40:46,1.00,1.00,1.00,99.90,1037282,28,19996,-79
2023-12-01 18:41:17,1.00,1.00,1.00,99.90,1039135,28,19967,-79
2023-12-01 18:41:48,1.00,1.00,1.00,99.90,1034985,28,20226,-79
2023-12-01 18:42:19,1.10,1.10,1.10,99.90,1034969,28,19937,-76
2023-12-01 18:42:49,1.10,1.10,1.10,99.90,1035248,28,20357,-79
2023-12-01 18:43:20,1.10,1.10,1.10,99.90,1037673,28,19908,-79
2023-12-01 18:43:50,1.10,1.10,1.10,99.90,1033162,28,19917,-80
2023-12-01 18:44:21,1.20,1.20,1.20,99.90,1031381,28,19906,-75
2023-12-01 18:44:53,1.20,1.20,1.20,99.90,1031410,28,19941,-77
2023-12-01 18:45:24,1.20,1.20,1.20,99.90,1033314,28,20000,-78
2023-12-01 18:45:54,1.20,1.20,1.20,99.90,1038449,28,21139,-82
2023-12-01 18:46:25,1.20,1.20,1.20,99.90,1035835,28,20012,-79
2023-12-01 18:46:55,1.20,1.20,1.20,99.90,1033009,28,19906,-78
2023-12-01 18:47:26,1.10,1.10,1.10,99.90,1032168,28,19909,-83
2023-12-01 18:47:57,1.00,1.00,1.00,99.90,1027109,28,19906,-81
2023-12-01 18:48:27,1.00,1.00,1.00,99.90,1030786,28,19980,-79
2023-12-01 18:48:58,1.00,1.00,1.00,99.90,1026878,28,20358,-87
2023-12-01 18:49:28,1.00,1.00,1.00,99.90,1034655,28,19916,-82
2023-12-01 18:49:59,1.00,1.00,1.00,99.90,1031408,28,20243,-80
2023-12-01 18:50:30,1.00,1.00,1.00,99.90,1026855,28,20409,-80
2023-12-01 18:51:01,1.10,1.10,1.10,99.90,1032415,28,20432,-81
2023-12-01 18:51:32,1.00,1.00,1.00,99.90,1030556,28,19906,-82
2023-12-01 18:52:02,1.00,1.00,1.00,99.90,1032998,28,19991,-80
2023-12-01 18:52:33,1.00,1.00,1.00,99.90,1032107,28,19914,-80
2023-12-01 18:53:03,1.00,1.00,1.00,99.90,1034726,28,19948,-77
2023-12-01 18:53:34,0.90,0.90,0.90,99.90,1033959,28,19926,-80
2023-12-01 18:54:04,0.90,0.90,0.90,99.90,1035041,28,20288,-85
2023-12-01 18:54:37,0.90,0.90,0.90,99.90,1036397,28,19997,-81
2023-12-01 18:55:08,0.90,0.90,0.90,99.90,1037637,28,19912,-80
2023-12-01 18:55:38,0.90,0.90,0.90,99.90,1035826,28,19964,-80
2023-12-01 18:56:09,1.00,1.00,1.00,99.90,1034102,28,20397,-79
2023-12-01 18:56:40,1.00,1.00,1.00,99.90,1030410,28,20377,-78
2023-12-01 18:57:15,1.10,1.10,1.10,99.90,1038606,28,19992,-77
2023-12-01 18:57:46,1.10,1.10,1.10,99.90,1035726,28,19909,-79
2023-12-01 18:58:17,1.00,1.00,1.00,99.90,1037076,28,19909,-79
2023-12-01 18:58:47,1.00,1.00,1.00,99.90,1037182,28,19905,-81
2023-12-01 18:59:18,1.00,1.00,1.00,99.90,1034689,28,19917,-83
2023-12-01 18:59:48,1.00,1.00,1.00,99.90,1036716,28,19959,-80
2023-12-01 19:00:19,1.00,1.00,1.00,99.90,1034738,28,20677,-86
2023-12-01 19:00:50,0.90,0.90,0.90,99.90,1036110,28,20380,-78
2023-12-01 19:01:20,1.00,1.00,1.00,99.90,1035161,28,19916,-81
2023-12-01 19:01:51,1.00,1.00,1.00,99.90,1034285,28,19913,-78
2023-12-01 19:02:21,1.00,1.00,1.00,99.90,1034442,28,19913,-80
2023-12-01 19:02:52,1.00,1.00,1.00,99.90,1035042,28,19905,-78
2023-12-01 19:03:23,1.10,1.10,1.10,99.90,1034778,28,19913,-77
2023-12-01 19:03:53,1.00,1.00,1.00,99.90,1030325,28,20001,-78
2023-12-01 19:04:24,1.00,1.00,1.00,99.90,1036068,28,19936,-80
2023-12-01 19:04:55,1.10,1.10,1.10,99.90,1033694,28,19906,-81
2023-12-01 19:05:25,1.00,1.00,1.00,99.90,1034604,28,19915,-79
2023-12-01 19:05:56,1.00,1.00,1.00,99.90,1037218,28,19909,-80
2023-12-01 19:06:26,1.00,1.00,1.00,99.90,1033909,28,19909,-79
2023-12-01 19:07:00,1.00,1.00,1.00,99.90,1035922,28,19905,-83
2023-12-01 19:07:33,1.00,1.00,1.00,99.90,1038768,28,19933,-83
2023-12-01 19:08:04,0.90,0.90,0.90,99.90,1035154,28,19956,-80
2023-12-01 19:08:34,1.00,1.00,1.00,99.90,1033708,28,19909,-80
2023-12-01 19:09:05,1.00,1.00,1.00,99.90,1035006,28,19986,-78
2023-12-01 19:09:35,0.90,0.90,0.90,99.90,1034482,28,19925,-79
2023-12-01 19:10:07,0.90,0.90,0.90,99.90,1035649,28,19906,-81
2023-12-01 19:10:37,0.90,0.90,0.90,99.90,1033581,28,19905,-80
2023-12-01 19:11:08,0.90,0.90,0.90,99.90,1030694,28,19906,-80
2023-12-01 19:11:41,0.90,0.90,0.90,99.90,1034975,28,19913,-82
2023-12-01 19:12:12,0.90,0.90,0.90,99.90,1035707,28,19940,-80
2023-12-01 19:12:42,1.00,1.00,1.00,99.90,1035928,28,19905,-83
2023-12-01 19:13:13,0.90,0.90,0.90,99.90,1035230,28,19906,-80
2023-12-01 19:13:43,0.90,0.90,0.90,99.90,1034833,28,19905,-79
2023-12-01 19:14:14,1.00,1.00,1.00,99.90,1038877,28,20304,-81
2023-12-01 19:14:45,1.00,1.00,1.00,99.90,1030920,28,19905,-82
2023-12-01 19:15:15,1.00,1.00,1.00,99.90,1027125,28,20416,-79
2023-12-01 19:15:46,1.00,1.00,1.00,99.90,1034602,28,19928,-81
2023-12-01 19:16:16,1.00,1.00,1.00,99.90,1028200,28,20350,-78
2023-12-01 19:16:47,1.00,1.00,1.00,99.90,1030968,28,19909,-79
2023-12-01 19:17:18,1.10,1.10,1.10,99.90,1029993,28,19917,-87
2023-12-01 19:17:48,1.00,1.00,1.00,99.90,1030213,28,19917,-79
2023-12-01 19:18:19,1.10,1.10,1.10,99.90,1030496,28,20043,-81
2023-12-01 19:18:49,1.10,1.10,1.10,99.90,1032372,28,19905,-82
2023-12-01 19:19:21,1.00,1.00,1.00,99.90,1036871,28,19907,-80
2023-12-01 19:19:52,1.00,1.00,1.00,99.90,1035576,28,19928,-80
2023-12-01 19:20:23,1.00,1.00,1.00,99.90,1035223,28,20032,-85
2023-12-01 19:20:54,0.90,0.90,0.90,99.90,1034283,28,20456,-81
2023-12-01 19:21:24,0.90,0.90,0.90,99.90,1037258,28,20388,-81
2023-12-01 19:21:55,0.90,0.90,0.90,99.90,1038452,28,19935,-79
2023-12-01 19:22:25,1.00,1.00,1.00,99.90,1035058,28,19920,-79
2023-12-01 19:22:56,1.00,1.00,1.00,99.90,1031250,28,19916,-78
2023-12-01 19:23:26,0.90,0.90,0.90,99.90,1033506,28,19909,-78
2023-12-01 19:23:57,0.90,0.90,0.90,99.90,1035079,28,20008,-78
2023-12-01 19:24:28,0.80,0.80,0.80,99.90,1038415,28,19901,-81
2023-12-01 19:24:59,0.90,0.90,0.90,99.90,1035967,28,19905,-82
2023-12-01 19:25:30,0.90,0.90,0.90,99.90,1037948,28,19909,-83
2023-12-01 19:26:00,0.90,0.90,0.90,99.90,1038100,28,19988,-80
2023-12-01 19:26:31,0.90,0.90,0.90,99.90,1034945,28,19912,-79
2023-12-01 19:27:01,0.90,0.90,0.90,99.90,1026119,28,19956,-79
2023-12-01 19:27:32,0.90,0.90,0.90,99.90,1026601,28,20289,-86
2023-12-01 19:28:06,1.00,1.00,1.00,99.90,1026895,28,19906,-80
2023-12-01 19:28:36,1.00,1.00,1.00,99.90,1026857,28,19913,-82
2023-12-01 19:29:07,0.90,0.90,0.90,99.90,1029261,28,19917,-79
2023-12-01 19:29:37,1.00,1.00,1.00,99.90,1024862,28,19918,-84
2023-12-01 19:30:08,0.90,0.90,0.90,99.90,1020060,28,19911,-79
2023-12-01 19:30:39,0.90,0.90,0.90,99.90,1024962,28,19955,-79
2023-12-01 19:31:12,0.90,0.90,0.90,99.90,1029350,28,19910,-79
2023-12-01 19:31:42,1.00,1.00,1.00,99.90,1027483,28,20239,-80
2023-12-01 19:32:13,0.90,0.90,0.90,99.90,1031767,28,20149,-78
2023-12-01 19:32:43,0.90,0.90,0.90,99.90,1027285,28,19956,-83
2023-12-01 19:33:14,1.00,1.00,1.00,99.90,1023781,28,19917,-78
2023-12-01 19:33:45,1.00,1.00,1.00,99.90,1026396,28,20239,-81
2023-12-01 19:34:15,1.10,1.10,1.10,99.90,1023487,28,19917,-80
2023-12-01 19:34:46,1.10,1.10,1.10,99.90,1022053,28,20005,-78
2023-12-01 19:35:19,1.10,1.10,1.10,99.90,1029663,28,19906,-81
2023-12-01 19:35:50,1.10,1.10,1.10,99.90,1034643,28,19996,-78
2023-12-01 19:36:21,1.10,1.10,1.10,99.90,1029682,28,20640,-77
2023-12-01 19:36:51,1.10,1.10,1.10,99.90,1031492,28,19906,-81
2023-12-01 19:37:22,1.10,1.10,1.10,99.90,1026838,28,20332,-81
2023-12-01 19:37:52,1.10,1.10,1.10,99.90,1026177,28,19941,-77
2023-12-01 19:38:23,1.10,1.10,1.10,99.90,1029378,28,20265,-85
2023-12-01 19:38:53,1.10,1.10,1.10,99.90,1026614,28,19912,-80
2023-12-01 19:39:24,1.10,1.10,1.10,99.90,1028978,28,19906,-78
2023-12-01 19:39:55,1.10,1.10,1.10,99.90,1027518,28,19965,-78
2023-12-01 19:40:25,1.10,1.10,1.10,99.90,1034776,28,20537,-85
2023-12-01 19:40:56,1.20,1.20,1.20,99.90,1034338,28,20531,-79
2023-12-01 19:41:28,1.10,1.10,1.10,99.90,1034672,28,19976,-79
2023-12-01 19:41:58,1.10,1.10,1.10,99.90,1027496,28,19922,-80
2023-12-01 19:42:29,1.10,1.10,1.10,99.90,1028163,28,20318,-79
2023-12-01 19:42:59,1.00,1.00,1.00,99.90,1031937,28,19910,-78
2023-12-01 19:43:30,1.00,1.00,1.00,99.90,1031256,28,20111,-80
2023-12-01 19:44:01,1.00,1.00,1.00,99.90,1031762,28,19921,-78
2023-12-01 19:44:33,1.00,1.00,1.00,99.90,1033046,28,19910,-80
2023-12-01 19:45:04,1.00,1.00,1.00,99.90,1032280,28,19913,-78
2023-12-01 19:45:35,1.10,1.10,1.10,99.90,1033506,28,20265,-77
2023-12-01 19:46:08,1.10,1.10,1.10,99.90,1033258,28,20012,-81
2023-12-01 19:46:39,1.10,1.10,1.10,99.90,1031944,28,19952,-81
2023-12-01 19:47:09,1.00,1.00,1.00,99.90,1033668,28,19905,-79
2023-12-01 19:47:40,1.00,1.00,1.00,99.90,1034258,28,19922,-78
2023-12-01 19:48:11,0.90,0.90,0.90,99.90,1032803,28,20388,-77
2023-12-01 19:48:41,1.00,1.00,1.00,99.90,1033465,28,19905,-83
2023-12-01 19:49:12,1.00,1.00,1.00,99.90,1032975,28,20353,-77
2023-12-01 19:49:44,1.00,1.00,1.00,99.90,1033705,28,19937,-78
2023-12-01 19:50:15,1.10,1.10,1.10,99.90,1035031,28,19905,-77
2023-12-01 19:50:46,1.10,1.10,1.10,99.90,1032867,28,19909,-78
2023-12-01 19:51:18,1.00,1.00,1.00,99.90,1032513,28,19916,-79
2023-12-01 19:51:49,1.00,1.00,1.00,99.90,1034458,28,19927,-80
2023-12-01 19:52:19,1.10,1.10,1.10,99.90,1034854,28,19910,-80
2023-12-01 19:52:50,1.10,1.10,1.10,99.90,1033023,28,19914,-78
2023-12-01 19:53:21,1.10,1.10,1.10,99.90,1028579,28,19982,-80
2023-12-01 19:53:51,1.10,1.10,1.10,99.90,1029111,28,20112,-83
2023-12-01 19:54:22,1.10,1.10,1.10,99.90,1021121,28,20017,-79
2023-12-01 19:54:53,1.10,1.10,1.10,99.90,1026405,28,19907,-79
2023-12-01 19:55:26,1.00,1.00,1.00,99.90,1031937,28,19906,-78
2023-12-01 19:55:56,1.00,1.00,1.00,99.90,1034212,28,19917,-75
2023-12-01 19:56:27,1.00,1.00,1.00,99.90,1035234,28,19905,-78
2023-12-01 19:56:58,1.00,1.00,1.00,99.90,1034347,28,19997,-77
2023-12-01 19:57:29,1.00,1.00,1.00,99.90,1037560,28,20384,-77
2023-12-01 19:58:01,1.00,1.00,1.00,99.90,1037851,28,19905,-77
2023-12-01 19:58:31,1.00,1.00,1.00,99.90,1034414,28,20081,-77
2023-12-01 19:59:02,0.90,0.90,0.90,99.90,1032236,28,20387,-76
2023-12-01 19:59:32,0.90,0.90,0.90,99.90,1035329,28,19909,-78
2023-12-01 20:00:09,1.00,1.00,1.00,99.90,1033308,28,20004,-78
2023-12-01 20:00:39,1.00,1.00,1.00,99.90,1032177,28,20375,-77
2023-12-01 20:01:10,1.00,1.00,1.00,99.90,1033474,28,19953,-77
2023-12-01 20:01:47,1.00,1.00,1.00,99.90,1031627,28,19917,-78
2023-12-01 20:02:17,1.00,1.00,1.00,99.90,1032713,28,20044,-76
2023-12-01 20:02:48,1.10,1.10,1.10,99.90,1033198,28,19909,-76
2023-12-01 20:03:19,1.10,1.10,1.10,99.90,1033829,28,20426,-75
2023-12-01 20:03:54,1.10,1.10,1.10,99.90,1031896,28,20242,-76
2023-12-01 20:04:25,1.20,1.20,1.20,99.90,1038432,28,20518,-75
2023-12-01 20:04:56,1.20,1.20,1.20,99.90,1030660,28,19910,-76
2023-12-01 20:05:26,1.10,1.10,1.10,99.90,1033672,28,19917,-76
2023-12-01 20:05:57,1.00,1.00,1.00,99.90,1034117,28,20004,-76
2023-12-01 20:06:28,0.90,0.90,0.90,99.90,1035349,28,19912,-78
2023-12-01 20:06:58,0.90,0.90,0.90,99.90,1034637,28,20388,-75
2023-12-01 20:07:29,0.90,0.90,0.90,99.90,1034984,28,20093,-76
2023-12-01 20:07:59,0.90,0.90,0.90,99.90,1033365,28,19956,-77
2023-12-01 20:08:30,0.90,0.90,0.90,99.90,1033872,28,20065,-77
2023-12-01 20:09:00,0.90,0.90,0.90,99.90,1032812,28,19993,-75
2023-12-01 20:09:31,1.00,1.00,1.00,99.90,1029799,28,19909,-75
2023-12-01 20:10:02,1.00,1.00,1.00,99.90,1028843,28,20029,-75
2023-12-01 20:10:36,1.00,1.00,1.00,99.90,1031772,28,19996,-77
2023-12-01 20:11:07,0.90,0.90,0.90,99.90,1029086,28,19941,-78
2023-12-01 20:11:37,0.90,0.90,0.90,99.90,1024273,28,19968,-75
2023-12-01 20:12:09,0.90,0.90,0.90,99.90,1024118,28,19921,-77
2023-12-01 20:12:39,1.00,1.00,1.00,99.90,1026907,28,20008,-75
2023-12-01 20:13:12,1.00,1.00,1.00,99.90,1027264,28,20340,-78
2023-12-01 20:13:43,1.00,1.00,1.00,99.90,1034046,28,19967,-75
2023-12-01 20:14:13,1.00,1.00,1.00,99.90,1034706,28,20442,-78
2023-12-01 20:14:44,1.10,1.10,1.10,99.90,1034010,28,19905,-75
2023-12-01 20:15:15,1.00,1.00,1.00,99.90,1034541,28,19932,-76
2023-12-01 20:15:45,1.10,1.10,1.10,99.90,1034474,28,19976,-77
2023-12-01 20:16:16,1.10,1.10,1.10,99.90,1031813,28,19929,-75
2023-12-01 20:16:47,1.10,1.10,1.10,99.90,1030080,28,19921,-75
2023-12-01 20:17:17,1.00,1.00,1.00,99.90,1030735,28,19914,-81
2023-12-01 20:17:48,1.00,1.00,1.00,99.90,1035930,28,19909,-79
2023-12-01 20:18:18,0.90,0.90,0.90,99.90,1031411,28,19960,-77
2023-12-01 20:18:49,0.90,0.90,0.90,99.90,1034087,28,20002,-76
2023-12-01 20:19:19,0.90,0.90,0.90,99.90,1027201,28,19949,-76
2023-12-01 20:19:50,0.90,0.90,0.90,99.90,1027360,28,19905,-76
2023-12-01 20:20:22,0.90,0.90,0.90,99.90,1023302,28,19915,-78
2023-12-01 20:20:52,0.90,0.90,0.90,99.90,1021408,28,20005,-76
2023-12-01 20:21:23,0.90,0.90,0.90,99.90,1020933,28,20296,-77
2023-12-01 20:21:54,0.90,0.90,0.90,99.90,1025246,28,20292,-76
2023-12-01 20:22:24,0.90,0.90,0.90,99.90,1027990,28,19906,-80
2023-12-01 20:22:55,0.90,0.90,0.90,99.90,1029920,28,20296,-76
2023-12-01 20:23:26,0.90,0.90,0.90,99.90,1029044,28,20346,-78
2023-12-01 20:23:57,0.90,0.90,0.90,99.90,1025316,28,19914,-76
2023-12-01 20:24:27,0.90,0.90,0.90,99.90,1028572,28,19916,-77
2023-12-01 20:24:58,0.90,0.90,0.90,99.90,1025591,28,20017,-75
2023-12-01 20:25:28,0.90,0.90,0.90,99.90,1027908,28,19905,-76
2023-12-01 20:25:59,0.90,0.90,0.90,99.90,1035586,28,19910,-78
2023-12-01 20:26:29,0.80,0.80,0.80,99.90,1034850,28,19909,-77
2023-12-01 20:27:00,0.80,0.80,0.80,99.90,1032542,28,19919,-75
2023-12-01 20:27:31,0.80,0.80,0.80,99.90,1034371,28,19916,-78
2023-12-01 20:28:01,0.80,0.80,0.80,99.90,1031150,28,19996,-78
2023-12-01 20:28:32,0.90,0.90,0.90,99.90,1033688,28,19935,-78
2023-12-01 20:29:03,0.90,0.90,0.90,99.90,1032708,28,20338,-80
2023-12-01 20:29:33,0.90,0.90,0.90,99.90,1033902,28,19917,-77
2023-12-01 20:30:06,0.90,0.90,0.90,99.90,1035457,28,20360,-76
2023-12-01 20:30:37,1.00,1.00,1.00,99.90,1029325,28,20345,-79
2023-12-01 20:31:08,1.00,1.00,1.00,99.90,1033201,28,20007,-77
2023-12-01 20:31:40,1.00,1.00,1.00,99.90,1031212,28,19927,-78
2023-12-01 20:32:10,1.10,1.10,1.10,99.90,1030361,28,20262,-78
2023-12-01 20:32:41,1.10,1.10,1.10,99.90,1029569,28,19910,-76
2023-12-01 20:33:12,1.10,1.10,1.10,99.90,1030145,28,19910,-78
2023-12-01 20:33:42,1.10,1.10,1.10,99.90,1032339,28,19932,-80
2023-12-01 20:34:13,1.10,1.10,1.10,99.90,1032712,28,20027,-78
2023-12-01 20:34:44,1.00,1.00,1.00,99.90,1032232,28,20006,-78
2023-12-01 20:35:16,1.00,1.00,1.00,99.90,1032586,28,19909,-83
2023-12-01 20:35:46,1.00,1.00,1.00,99.90,1031047,28,19916,-79
2023-12-01 20:36:19,1.00,1.00,1.00,99.90,1032959,28,20419,-78
2023-12-01 20:36:50,0.90,0.90,0.90,99.90,1029115,28,19917,-78
2023-12-01 20:37:20,1.00,1.00,1.00,99.90,1034986,28,19963,-81
2023-12-01 20:37:53,1.00,1.00,1.00,99.90,1027571,28,20197,-80
2023-12-01 20:38:23,1.00,1.00,1.00,99.90,1032212,28,20164,-77
2023-12-01 20:38:54,0.90,0.90,0.90,99.90,1033092,28,19994,-79
2023-12-01 20:39:24,0.90,0.90,0.90,99.90,1031039,28,19917,-77
2023-12-01 20:39:55,0.90,0.90,0.90,99.90,1033465,28,19920,-77
2023-12-01 20:40:26,0.90,0.90,0.90,99.90,1033763,28,20323,-82
2023-12-01 20:40:56,0.90,0.90,0.90,99.90,1031973,28,19905,-77
2023-12-01 20:41:27,1.00,1.00,1.00,99.90,1029604,28,19910,-78
2023-12-01 20:41:58,0.90,0.90,0.90,99.90,1032823,28,19918,-77
2023-12-01 20:42:28,0.90,0.90,0.90,99.90,1031526,28,20248,-79
2023-12-01 20:42:59,0.90,0.90,0.90,99.90,1034138,28,20280,-77
2023-12-01 20:43:29,0.90,0.90,0.90,99.90,1033029,28,19910,-77
2023-12-01 20:44:00,0.80,0.80,0.80,99.90,1028130,28,20009,-77
2023-12-01 20:44:30,0.90,0.90,0.90,99.90,1028819,28,19905,-77
2023-12-01 20:45:01,0.90,0.90,0.90,99.90,1029433,28,19910,-82
2023-12-01 20:45:32,0.90,0.90,0.90,99.90,1030358,28,19948,-77
2023-12-01 20:46:05,1.00,1.00,1.00,99.90,1030433,28,20237,-77
2023-12-01 20:46:35,0.90,0.90,0.90,99.90,1032571,28,20011,-80
2023-12-01 20:47:07,0.80,0.80,0.80,99.90,1027681,28,20436,-78
2023-12-01 20:47:37,0.90,0.90,0.90,99.90,1023555,28,20360,-84
2023-12-01 20:48:08,0.90,0.90,0.90,99.90,1024857,28,19929,-77
2023-12-01 20:48:38,0.90,0.90,0.90,99.90,1027281,28,20029,-80
2023-12-01 20:49:09,1.00,1.00,1.00,99.90,1029821,28,19906,-78
2023-12-01 20:49:40,0.90,0.90,0.90,99.90,1032193,28,19945,-83
2023-12-01 20:50:10,0.90,0.90,0.90,99.90,1031637,28,19916,-78
2023-12-01 20:50:41,0.90,0.90,0.90,99.90,1033080,28,19960,-78
2023-12-01 20:51:15,0.90,0.90,0.90,99.90,1033202,28,19918,-79
2023-12-01 20:51:49,0.90,0.90,0.90,99.90,1031788,28,19996,-79
2023-12-01 20:52:20,0.90,0.90,0.90,99.90,1027444,28,19914,-78
2023-12-01 20:52:51,0.90,0.90,0.90,99.90,1032673,28,19913,-84
2023-12-01 20:53:21,0.80,0.80,0.80,99.90,1028071,28,19906,-78
2023-12-01 20:53:52,0.80,0.80,0.80,99.90,1029772,28,20297,-79
2023-12-01 20:54:22,0.80,0.80,0.80,99.90,1029005,28,20399,-79
2023-12-01 20:54:53,0.80,0.80,0.80,99.90,1028598,28,20412,-78
2023-12-01 20:55:23,0.80,0.80,0.80,99.90,1023420,28,19914,-84
2023-12-01 20:55:54,0.80,0.80,0.80,99.90,1028840,28,19912,-78
2023-12-01 20:56:24,0.80,0.80,0.80,99.90,1032786,28,20349,-83
2023-12-01 20:56:55,0.80,0.80,0.80,99.90,1031318,28,19906,-78
2023-12-01 20:57:26,0.90,0.90,0.90,99.90,1030345,28,20379,-83
2023-12-01 20:57:56,0.90,0.90,0.90,99.90,1032887,28,19905,-79
2023-12-01 20:58:27,1.00,1.00,1.00,99.90,1033625,28,19909,-80
2023-12-01 20:58:57,0.90,0.90,0.90,99.90,1031364,28,20000,-81
2023-12-01 20:59:28,0.80,0.80,0.80,99.90,1033383,28,20434,-85
2023-12-01 20:59:58,0.80,0.80,0.80,99.90,1032153,28,19913,-78
2023-12-01 21:00:32,0.80,0.80,0.80,99.90,1033297,28,19909,-76
2023-12-01 21:01:03,0.80,0.80,0.80,99.90,1029202,28,20353,-80
2023-12-01 21:01:34,0.80,0.80,0.80,99.90,1031661,28,19910,-84
2023-12-01 21:02:04,0.80,0.80,0.80,99.90,1033902,28,20008,-82
2023-12-01 21:02:35,0.80,0.80,0.80,99.90,1027597,28,20008,-78
2023-12-01 21:03:05,0.80,0.80,0.80,99.90,1029110,28,20312,-77
2023-12-01 21:03:39,0.80,0.80,0.80,99.90,1028582,28,19906,-81
2023-12-01 21:04:10,0.70,0.70,0.70,99.90,1029072,28,19989,-79
2023-12-01 21:04:40,0.70,0.70,0.70,99.90,1033464,28,19909,-82
2023-12-01 21:05:11,0.70,0.70,0.70,99.90,1030895,28,19916,-80
2023-12-01 21:05:41,0.70,0.70,0.70,99.90,1030875,28,19952,-81
2023-12-01 21:06:12,0.70,0.70,0.70,99.90,1031244,28,19917,-79
2023-12-01 21:06:43,0.70,0.70,0.70,99.90,1033386,28,19906,-83
2023-12-01 21:07:13,0.70,0.70,0.70,99.90,1032964,28,19954,-80
2023-12-01 21:07:44,0.70,0.70,0.70,99.90,1034303,28,19967,-80
2023-12-01 21:08:14,0.80,0.80,0.80,99.90,1030360,28,19936,-81
2023-12-01 21:08:45,0.80,0.80,0.80,99.90,1031861,28,20349,-80
2023-12-01 21:09:15,0.70,0.70,0.70,99.90,1031250,28,20312,-85
2023-12-01 21:09:46,0.70,0.70,0.70,99.90,1034233,28,20438,-80
2023-12-01 21:10:17,0.80,0.80,0.80,99.90,1034284,28,19937,-79
2023-12-01 21:10:47,0.80,0.80,0.80,99.90,1032121,28,19916,-83
2023-12-01 21:11:18,0.90,0.90,0.90,99.90,1029649,28,20309,-80
2023-12-01 21:11:49,0.90,0.90,0.90,99.90,1034979,28,20397,-87
2023-12-01 21:12:19,0.90,0.90,0.90,99.90,1033483,28,19913,-82
2023-12-01 21:12:50,0.90,0.90,0.90,99.90,1031637,28,19913,-81
2023-12-01 21:13:20,0.90,0.90,0.90,99.90,1032056,28,19913,-83
2023-12-01 21:13:51,0.90,0.90,0.90,99.90,1031189,28,19909,-80
2023-12-01 21:14:21,1.00,1.00,1.00,99.90,1034437,28,19975,-84
2023-12-01 21:14:52,1.00,1.00,1.00,99.90,1031758,28,19909,-78
2023-12-01 21:15:22,0.90,0.90,0.90,99.90,1033625,28,20412,-82
2023-12-01 21:15:53,0.80,0.80,0.80,99.90,1030971,28,19909,-77
2023-12-01 21:16:26,0.80,0.80,0.80,99.90,1031379,28,19916,-86
2023-12-01 21:16:57,0.80,0.80,0.80,99.90,1031596,28,19910,-83
2023-12-01 21:17:27,0.80,0.80,0.80,99.90,1032509,28,20316,-80
2023-12-01 21:17:58,0.80,0.80,0.80,99.90,1032074,28,19989,-80
2023-12-01 21:18:29,0.80,0.80,0.80,99.90,1030321,28,19905,-79
2023-12-01 21:18:59,0.70,0.70,0.70,99.90,1025183,28,20340,-81
2023-12-01 21:19:30,0.70,0.70,0.70,99.90,1026943,28,20305,-81
2023-12-01 21:20:00,0.70,0.70,0.70,99.90,1032156,28,19909,-79
2023-12-01 21:20:31,0.70,0.70,0.70,99.90,1035982,28,19979,-80
2023-12-01 21:21:01,0.70,0.70,0.70,99.90,1033254,28,20369,-81
2023-12-01 21:21:32,0.80,0.80,0.80,99.90,1032366,28,20404,-81
2023-12-01 21:22:03,0.80,0.80,0.80,99.90,1030668,28,19932,-78
2023-12-01 21:22:33,0.80,0.80,0.80,99.90,1031816,28,19940,-79
2023-12-01 21:23:06,0.80,0.80,0.80,99.90,1033999,28,20117,-80
2023-12-01 21:23:38,0.80,0.80,0.80,99.90,1033704,28,20391,-82
2023-12-01 21:24:08,0.80,0.80,0.80,99.90,1035531,28,19978,-78
2023-12-01 21:24:39,0.80,0.80,0.80,99.90,1031342,28,20421,-79
2023-12-01 21:25:10,0.80,0.80,0.80,99.90,1031932,28,19914,-80
2023-12-01 21:25:40,0.80,0.80,0.80,99.90,1031555,28,19917,-81
2023-12-01 21:26:11,0.80,0.80,0.80,99.90,1030790,28,19917,-80
2023-12-01 21:26:42,0.80,0.80,0.80,99.90,1033368,28,20265,-78
2023-12-01 21:27:12,0.70,0.70,0.70,99.90,1033704,28,20296,-79
2023-12-01 21:27:43,0.70,0.70,0.70,99.90,1033125,28,20330,-79
2023-12-01 21:28:13,0.80,0.80,0.80,99.90,1031522,28,19910,-79
2023-12-01 21:28:44,0.80,0.80,0.80,99.90,1033038,28,19905,-81
2023-12-01 21:29:15,0.80,0.80,0.80,99.90,1032354,28,19921,-78
2023-12-01 21:29:45,0.80,0.80,0.80,99.90,1033049,28,19914,-79
2023-12-01 21:30:16,0.80,0.80,0.80,99.90,1034580,28,20071,-80
2023-12-01 21:30:47,0.70,0.70,0.70,99.90,1028906,28,19929,-81
2023-12-01 21:31:18,0.70,0.70,0.70,99.90,1023267,28,20413,-81
2023-12-01 21:31:48,0.70,0.70,0.70,99.90,1028322,28,20503,-78
2023-12-01 21:32:21,0.60,0.60,0.60,99.90,1027776,28,20167,-82
2023-12-01 21:32:51,0.60,0.60,0.60,99.90,1036030,28,19917,-81
2023-12-01 21:33:22,0.70,0.70,0.70,99.90,1032353,28,19938,-78
2023-12-01 21:33:53,0.60,0.60,0.60,99.90,1033459,28,19914,-79
2023-12-01 21:34:23,0.60,0.60,0.60,99.90,1031981,28,19906,-80
2023-12-01 21:34:54,0.70,0.70,0.70,99.90,1028693,28,19917,-80
2023-12-01 21:35:25,0.60,0.60,0.60,99.90,1030897,28,19909,-77
2023-12-01 21:35:55,0.70,0.70,0.70,99.90,1028991,28,20358,-83
2023-12-01 21:36:26,0.70,0.70,0.70,99.90,1031510,28,19910,-79
2023-12-01 21:36:56,0.80,0.80,0.80,99.90,1029381,28,19909,-83
2023-12-01 21:37:27,0.70,0.70,0.70,99.90,1030975,28,20373,-80
2023-12-01 21:37:58,0.70,0.70,0.70,99.90,1028730,28,20404,-81
2023-12-01 21:38:28,0.70,0.70,0.70,99.90,1032788,28,20361,-80
2023-12-01 21:38:59,0.70,0.70,0.70,99.90,1032763,28,19910,-81
2023-12-01 21:39:29,0.70,0.70,0.70,99.90,1034429,28,20380,-79
2023-12-01 21:40:00,0.70,0.70,0.70,99.90,1031314,28,20391,-80
2023-12-01 21:40:31,0.70,0.70,0.70,99.90,1028607,28,20392,-81
2023-12-01 21:41:02,0.70,0.70,0.70,99.90,1036480,28,19936,-85
2023-12-01 21:41:33,0.70,0.70,0.70,99.90,1031767,28,19914,-80
2023-12-01 21:42:04,0.70,0.70,0.70,99.90,1037462,28,20529,-77
2023-12-01 21:42:34,0.80,0.80,0.80,99.90,1034080,28,19953,-78
2023-12-01 21:43:05,0.80,0.80,0.80,99.90,1030833,28,20251,-78
2023-12-01 21:43:35,0.80,0.80,0.80,99.90,1029446,28,20064,-77
2023-12-01 21:44:06,0.80,0.80,0.80,99.90,1024368,28,19922,-82
2023-12-01 21:44:37,0.80,0.80,0.80,99.90,1022061,29,19921,-79
2023-12-01 21:45:07,0.70,0.70,0.70,99.90,1023835,28,19918,-83
2023-12-01 21:45:38,0.70,0.70,0.70,99.90,1030088,28,20736,-81
2023-12-01 21:46:09,0.70,0.70,0.70,99.90,1031536,28,19960,-84
2023-12-01 21:46:43,0.70,0.70,0.70,99.90,1034021,28,19935,-81
2023-12-01 21:47:13,0.70,0.70,0.70,99.90,1034777,28,20364,-81
2023-12-01 21:47:44,0.60,0.60,0.60,99.90,1035071,28,19958,-81
2023-12-01 21:48:15,0.70,0.70,0.70,99.90,1034557,28,20479,-79
2023-12-01 21:48:45,0.70,0.70,0.70,99.90,1036252,28,19906,-78
2023-12-01 21:49:17,0.70,0.70,0.70,99.90,1035062,28,19917,-80
2023-12-01 21:49:47,0.80,0.80,0.80,99.90,1032271,28,19910,-80
2023-12-01 21:50:18,0.70,0.70,0.70,99.90,1036248,28,19922,-79
2023-12-01 21:50:48,0.60,0.60,0.60,99.90,1030295,28,19989,-84
2023-12-01 21:51:19,0.60,0.60,0.60,99.90,1031298,28,19993,-79
2023-12-01 21:51:50,0.60,0.60,0.60,99.90,1030174,28,20371,-80
2023-12-01 21:52:20,0.70,0.70,0.70,99.90,1030749,28,19913,-83
2023-12-01 21:52:51,0.70,0.70,0.70,99.90,1036143,28,19918,-80
2023-12-01 21:53:21,0.70,0.70,0.70,99.90,1037658,28,19910,-84
2023-12-01 21:53:52,0.70,0.70,0.70,99.90,1033958,28,19913,-80
2023-12-01 21:54:22,0.70,0.70,0.70,99.90,1035185,28,19917,-82
2023-12-01 21:54:53,0.70,0.70,0.70,99.90,1033571,28,19952,-79
2023-12-01 21:55:24,0.70,0.70,0.70,99.90,1036358,28,20271,-82
2023-12-01 21:55:55,0.70,0.70,0.70,99.90,1034388,28,19976,-79
2023-12-01 21:56:25,0.70,0.70,0.70,99.90,1038657,28,20055,-78
2023-12-01 21:56:57,0.70,0.70,0.70,99.90,1036393,28,20007,-79
2023-12-01 21:57:28,0.70,0.70,0.70,99.90,1039491,28,19931,-84
2023-12-01 21:57:59,0.70,0.70,0.70,99.90,1035892,28,19936,-83
2023-12-01 21:58:29,0.60,0.60,0.60,99.90,1035227,28,19906,-80
2023-12-01 21:59:00,0.60,0.60,0.60,99.90,1034245,28,20055,-80
2023-12-01 21:59:31,0.60,0.60,0.60,99.90,1033830,28,19916,-81
2023-12-01 22:00:02,0.60,0.60,0.60,99.90,1030758,28,19914,-80
2023-12-01 22:00:34,0.60,0.60,0.60,99.90,1033470,28,19980,-81
2023-12-01 22:01:07,0.70,0.70,0.70,99.90,1035905,28,19909,-81
2023-12-01 22:01:37,0.70,0.70,0.70,99.90,1036200,28,20331,-89
2023-12-01 22:02:08,0.60,0.60,0.60,99.90,1039237,28,19948,-82
2023-12-01 22:02:38,0.60,0.60,0.60,99.90,1037154,28,19909,-79
2023-12-01 22:03:12,0.60,0.60,0.60,99.90,1035419,28,20545,-80
2023-12-01 22:03:43,0.50,0.50,0.50,99.90,1033961,28,19928,-79
2023-12-01 22:04:14,0.60,0.60,0.60,99.90,1032221,28,19914,-80
2023-12-01 22:04:44,0.60,0.60,0.60,99.90,1033506,28,20308,-81
2023-12-01 22:05:15,0.60,0.60,0.60,99.90,1033413,28,19905,-84
2023-12-01 22:05:46,0.60,0.60,0.60,99.90,1032830,28,19913,-81
2023-12-01 22:06:16,0.60,0.60,0.60,99.90,1034554,28,19905,-82
2023-12-01 22:06:47,0.60,0.60,0.60,99.90,1033216,28,20384,-82
2023-12-01 22:07:18,0.60,0.60,0.60,99.90,1034872,28,19916,-86
2023-12-01 22:07:48,0.60,0.60,0.60,99.90,1034149,28,20016,-82
2023-12-01 22:08:19,0.60,0.60,0.60,99.90,1033505,28,20376,-81
2023-12-01 22:08:49,0.60,0.60,0.60,99.90,1032852,28,20431,-81
2023-12-01 22:09:20,0.70,0.70,0.70,99.90,1034204,28,20460,-84
2023-12-01 22:09:56,0.70,0.70,0.70,99.90,1034950,28,19905,-81
2023-12-01 22:10:27,0.70,0.70,0.70,99.90,1029990,28,19948,-82
2023-12-01 22:10:57,0.60,0.60,0.60,99.90,1031477,28,19914,-81
2023-12-01 22:11:28,0.60,0.60,0.60,99.90,1033630,28,20016,-82
2023-12-01 22:11:59,0.70,0.70,0.70,99.90,1035956,28,19905,-80
2023-12-01 22:12:29,0.70,0.70,0.70,99.90,1036440,28,19913,-81
2023-12-01 22:13:00,0.60,0.60,0.60,99.90,1034888,28,19993,-81
2023-12-01 22:13:31,0.70,0.70,0.70,99.90,1039195,28,20583,-81
2023-12-01 22:14:01,0.70,0.70,0.70,99.90,1034613,28,19909,-80
2023-12-01 22:14:32,0.70,0.70,0.70,99.90,1036309,28,19906,-83
2023-12-01 22:15:02,0.70,0.70,0.70,99.90,1032359,28,19924,-80
2023-12-01 22:15:33,0.70,0.70,0.70,99.90,1034799,28,19905,-81
2023-12-01 22:16:15,0.60,0.60,0.60,99.90,1031902,28,20004,-80
2023-12-01 22:16:46,0.60,0.60,0.60,99.90,1030717,28,19910,-80
2023-12-01 22:17:17,0.70,0.70,0.70,99.90,1030506,28,19909,-80
2023-12-01 22:17:47,0.70,0.70,0.70,99.90,1031641,28,19917,-80
2023-12-01 22:18:18,0.70,0.70,0.70,99.90,1033629,28,19920,-84
2023-12-01 22:18:49,0.70,0.70,0.70,99.90,1033751,28,19914,-79
2023-12-01 22:19:20,0.70,0.70,0.70,99.90,1028873,28,19945,-80
2023-12-01 22:19:50,0.70,0.70,0.70,99.90,1023804,28,19932,-81
2023-12-01 22:20:21,0.70,0.70,0.70,99.90,1024419,28,20008,-81
2023-12-01 22:20:52,0.70,0.70,0.70,99.90,1029161,28,19922,-81
2023-12-01 22:21:25,0.70,0.70,0.70,99.90,1027825,28,20002,-81
2023-12-01 22:21:56,0.70,0.70,0.70,99.90,1025954,28,19910,-82
2023-12-01 22:22:26,0.70,0.70,0.70,99.90,1035558,28,19917,-81
2023-12-01 22:22:57,0.70,0.70,0.70,99.90,1034758,28,19928,-82
2023-12-01 22:23:27,0.70,0.70,0.70,99.90,1031576,28,20384,-80
2023-12-01 22:24:00,0.70,0.70,0.70,99.90,1032314,28,19925,-82
2023-12-01 22:24:30,0.60,0.60,0.60,99.90,1034577,28,19910,-83
2023-12-01 22:25:01,0.60,0.60,0.60,99.90,1030190,28,19943,-82
2023-12-01 22:25:32,0.60,0.60,0.60,99.90,1029991,28,19945,-80
2023-12-01 22:26:02,0.60,0.60,0.60,99.90,1027858,28,19924,-80
2023-12-01 22:26:33,0.60,0.60,0.60,99.90,1030036,28,20186,-84
2023-12-01 22:27:03,0.60,0.60,0.60,99.90,1032828,28,20063,-79
2023-12-01 22:27:34,0.50,0.50,0.50,99.90,1035823,28,19913,-81
2023-12-01 22:28:04,0.50,0.50,0.50,99.90,1033023,28,19927,-80
2023-12-01 22:28:35,0.50,0.50,0.50,99.90,1032979,28,19913,-80
2023-12-01 22:29:06,0.60,0.60,0.60,99.90,1028811,28,20398,-81
2023-12-01 22:29:36,0.60,0.60,0.60,99.90,1027675,28,20361,-80
2023-12-01 22:30:08,0.60,0.60,0.60,99.90,1034028,28,19910,-81
2023-12-01 22:30:38,0.60,0.60,0.60,99.90,1033326,28,19967,-80
2023-12-01 22:31:09,0.60,0.60,0.60,99.90,1032230,28,19957,-83
2023-12-01 22:31:39,0.60,0.60,0.60,99.90,1029396,28,19910,-80
2023-12-01 22:32:11,0.50,0.50,0.50,99.90,1033115,28,19910,-79
2023-12-01 22:32:42,0.50,0.50,0.50,99.90,1029462,28,20376,-80
2023-12-01 22:33:12,0.50,0.50,0.50,99.90,1034031,28,19960,-80
2023-12-01 22:33:43,0.40,0.40,0.40,99.90,1033490,28,19916,-80
2023-12-01 22:34:14,0.40,0.40,0.40,99.90,1034350,28,19909,-80
2023-12-01 22:34:45,0.50,0.50,0.50,99.90,1034451,28,19955,-80
2023-12-01 22:35:16,0.50,0.50,0.50,99.90,1031523,28,19972,-80
2023-12-01 22:35:46,0.50,0.50,0.50,99.90,1034730,28,19948,-80
2023-12-01 22:36:17,0.60,0.60,0.60,99.90,1035284,28,20023,-80
2023-12-01 22:36:48,0.60,0.60,0.60,99.90,1036126,28,19928,-79
2023-12-01 22:37:18,0.60,0.60,0.60,99.90,1034898,28,19924,-80
2023-12-01 22:37:50,0.60,0.60,0.60,99.90,1032849,28,19910,-81
2023-12-01 22:38:20,0.60,0.60,0.60,99.90,1028720,28,19910,-80
2023-12-01 22:38:54,0.70,0.70,0.70,99.90,1027936,28,20385,-80
2023-12-01 22:39:24,0.70,0.70,0.70,99.90,1030282,28,19973,-81
2023-12-01 22:39:55,0.70,0.70,0.70,99.90,1034761,28,20001,-80
2023-12-01 22:40:25,0.70,0.70,0.70,99.90,1030931,28,19946,-80
2023-12-01 22:40:56,0.80,0.80,0.80,99.90,1029070,28,20008,-84
2023-12-01 22:41:26,0.70,0.70,0.70,99.90,1029996,28,19910,-80
2023-12-01 22:41:57,0.80,0.80,0.80,99.90,1031242,28,19916,-79
2023-12-01 22:42:28,0.70,0.70,0.70,99.90,1033681,28,20359,-84
2023-12-01 22:42:58,0.70,0.70,0.70,99.90,1034325,28,19981,-80
2023-12-01 22:43:29,0.70,0.70,0.70,99.90,1028073,28,19921,-82
2023-12-01 22:43:59,0.70,0.70,0.70,99.90,1031093,28,20660,-80
2023-12-01 22:44:30,0.60,0.60,0.60,99.90,1030529,28,20451,-82
2023-12-01 22:45:01,0.50,0.50,0.50,99.90,1032881,28,19932,-80
2023-12-01 22:45:31,0.60,0.60,0.60,99.90,1034713,28,20353,-80
2023-12-01 22:46:03,0.60,0.60,0.60,99.90,1034628,28,20479,-80
2023-12-01 22:46:34,0.60,0.60,0.60,99.90,1038587,28,20791,-79
2023-12-01 22:47:04,0.60,0.60,0.60,99.90,1037502,28,19911,-81
2023-12-01 22:47:35,0.70,0.70,0.70,99.90,1030190,28,20665,-80
2023-12-01 22:48:05,0.70,0.70,0.70,99.90,1026711,28,20702,-80
2023-12-01 22:48:36,0.70,0.70,0.70,99.90,1034776,28,20369,-79
2023-12-01 22:49:08,0.70,0.70,0.70,99.90,1030375,28,20353,-82
2023-12-01 22:49:38,0.80,0.80,0.80,99.90,1034128,28,19905,-80
2023-12-01 22:50:09,0.70,0.70,0.70,99.90,1034470,28,19914,-84
2023-12-01 22:50:39,0.70,0.70,0.70,99.90,1030579,28,19921,-80
2023-12-01 22:51:12,0.60,0.60,0.60,99.90,1030731,28,19960,-80
2023-12-01 22:51:42,0.60,0.60,0.60,99.90,1036432,28,19909,-78
2023-12-01 22:52:14,0.70,0.70,0.70,99.90,1035246,28,19905,-79
2023-12-01 22:52:52,0.60,0.60,0.60,99.90,1033492,28,19916,-79
2023-12-01 22:53:26,0.60,0.60,0.60,99.90,1031710,28,19922,-81
2023-12-01 22:53:59,0.50,0.50,0.50,99.90,1034027,28,20420,-81
2023-12-01 22:54:30,0.50,0.50,0.50,99.90,1032841,28,20413,-82
2023-12-01 22:55:01,0.50,0.50,0.50,99.90,1034033,28,19937,-80
2023-12-01 22:55:31,0.60,0.60,0.60,99.90,1031766,28,21250,-82
2023-12-01 22:56:04,0.60,0.60,0.60,99.90,1033789,28,19920,-84
2023-12-01 22:56:35,0.60,0.60,0.60,99.90,1034690,28,19936,-82
2023-12-01 22:57:05,0.60,0.60,0.60,99.90,1034356,28,19921,-81
2023-12-01 22:57:36,0.70,0.70,0.70,99.90,1030484,28,19914,-79
2023-12-01 22:58:07,0.70,0.70,0.70,99.90,1030074,28,19906,-81
2023-12-01 22:58:38,0.60,0.60,0.60,99.90,1034275,28,19914,-81
2023-12-01 22:59:09,0.60,0.60,0.60,99.90,1030112,28,19902,-84
2023-12-01 22:59:39,0.60,0.60,0.60,99.90,1030379,28,20048,-80
2023-12-01 23:00:26,0.60,0.60,0.60,99.90,1030591,28,19910,-82
2023-12-01 23:00:56,0.60,0.60,0.60,99.90,1032495,28,19910,-81
2023-12-01 23:01:27,0.70,0.70,0.70,99.90,1034693,28,19947,-80
2023-12-01 23:01:57,0.70,0.70,0.70,99.90,1038095,28,19913,-81
2023-12-01 23:02:28,0.70,0.70,0.70,99.90,1035646,28,20297,-84
2023-12-01 23:02:59,0.70,0.70,0.70,99.90,1034637,28,19936,-80
2023-12-01 23:03:29,0.70,0.70,0.70,99.90,1030360,28,19913,-81
2023-12-01 23:04:00,0.70,0.70,0.70,99.90,1029142,28,20709,-82
2023-12-01 23:04:30,0.70,0.70,0.70,99.90,1032919,28,20384,-81
2023-12-01 23:05:01,0.70,0.70,0.70,99.90,1030716,28,20005,-82
2023-12-01 23:05:32,0.70,0.70,0.70,99.90,1033967,28,19909,-81
2023-12-01 23:06:02,0.70,0.70,0.70,99.90,1034486,28,19996,-81
2023-12-01 23:06:33,0.70,0.70,0.70,99.90,1034382,28,19988,-81
2023-12-01 23:07:04,0.70,0.70,0.70,99.90,1033602,28,19921,-82
2023-12-01 23:07:34,0.60,0.60,0.60,99.90,1034018,28,20361,-81
2023-12-01 23:08:05,0.60,0.60,0.60,99.90,1034645,28,19909,-82
2023-12-01 23:08:36,0.60,0.60,0.60,99.90,1034470,28,19964,-81
2023-12-01 23:09:08,0.60,0.60,0.60,99.90,1030312,28,19948,-84
2023-12-01 23:09:38,0.60,0.60,0.60,99.90,1033161,28,19992,-80
2023-12-01 23:10:09,0.60,0.60,0.60,99.90,1030858,28,19902,-81
2023-12-01 23:10:42,0.60,0.60,0.60,99.90,1034399,28,20492,-80
2023-12-01 23:11:13,0.50,0.50,0.50,99.90,1031186,28,20228,-81
2023-12-01 23:11:46,0.50,0.50,0.50,99.90,1028397,28,19937,-82
2023-12-01 23:12:16,0.50,0.50,0.50,99.90,1031330,28,20306,-81
2023-12-01 23:12:47,0.50,0.50,0.50,99.90,1031154,28,19906,-79
2023-12-01 23:13:18,0.50,0.50,0.50,99.90,1036030,28,19909,-79
2023-12-01 23:13:49,0.50,0.50,0.50,99.90,1034506,28,20265,-80
2023-12-01 23:14:19,0.60,0.60,0.60,99.90,1035815,28,19914,-82
2023-12-01 23:14:50,0.60,0.60,0.60,99.90,1038769,28,19975,-80
2023-12-01 23:15:20,0.60,0.60,0.60,99.90,1035149,28,19922,-83
2023-12-01 23:15:51,0.60,0.60,0.60,99.90,1038336,28,19923,-79
2023-12-01 23:16:21,0.60,0.60,0.60,99.90,1038453,28,19905,-81
2023-12-01 23:16:52,0.60,0.60,0.60,99.90,1042764,28,20356,-79
2023-12-01 23:17:23,0.60,0.60,0.60,99.90,1033740,28,19905,-80
2023-12-01 23:17:53,0.60,0.60,0.60,99.90,1034477,28,19905,-81
2023-12-01 23:18:24,0.60,0.60,0.60,99.90,1030372,28,20362,-82
2023-12-01 23:18:54,0.60,0.60,0.60,99.90,1030725,28,20280,-80
2023-12-01 23:19:25,0.60,0.60,0.60,99.90,1032733,28,19910,-81
2023-12-01 23:19:55,0.60,0.60,0.60,99.90,1030074,28,19914,-79
2023-12-01 23:20:26,0.60,0.60,0.60,99.90,1034687,28,19993,-80
2023-12-01 23:20:57,0.70,0.70,0.70,99.90,1030847,28,19913,-84
2023-12-01 23:21:27,0.70,0.70,0.70,99.90,1026609,28,19913,-83
2023-12-01 23:21:58,0.60,0.60,0.60,99.90,1031258,28,20025,-79
2023-12-01 23:22:29,0.60,0.60,0.60,99.90,1025899,28,19910,-80
2023-12-01 23:22:59,0.50,0.50,0.50,99.90,1025899,28,20271,-81
2023-12-01 23:23:30,0.50,0.50,0.50,99.90,1027003,28,20040,-81
2023-12-01 23:24:00,0.50,0.50,0.50,99.90,1030123,28,20407,-79
2023-12-01 23:24:31,0.50,0.50,0.50,99.90,1034023,28,20340,-77
2023-12-01 23:25:04,0.50,0.50,0.50,99.90,1034293,28,20349,-79
2023-12-01 23:25:34,0.50,0.50,0.50,99.90,1036321,28,19998,-77
2023-12-01 23:26:05,0.40,0.40,0.40,99.90,1034764,28,20416,-78
2023-12-01 23:26:36,0.40,0.40,0.40,99.90,1037920,28,20647,-77
2023-12-01 23:27:06,0.50,0.50,0.50,99.90,1034436,28,19909,-78
2023-12-01 23:27:37,0.40,0.40,0.40,99.90,1038906,28,19999,-79
2023-12-01 23:28:07,0.30,0.30,0.30,99.90,1034040,28,19913,-77
2023-12-01 23:28:38,0.30,0.30,0.30,99.90,1034186,28,20340,-77
2023-12-01 23:29:10,0.30,0.30,0.30,99.90,1035814,28,20307,-77
2023-12-01 23:29:42,0.30,0.30,0.30,99.90,1029526,28,19917,-78
2023-12-01 23:30:12,0.40,0.40,0.40,99.90,1032819,28,19916,-75
2023-12-01 23:30:43,0.40,0.40,0.40,99.90,1033641,28,19909,-77
2023-12-01 23:31:15,0.40,0.40,0.40,99.90,1035039,28,19940,-77
2023-12-01 23:31:46,0.40,0.40,0.40,99.90,1034558,28,19941,-78
2023-12-01 23:32:20,0.50,0.50,0.50,99.90,1034585,28,20422,-81
2023-12-01 23:32:50,0.50,0.50,0.50,99.90,1031741,28,19993,-79
2023-12-01 23:33:21,0.50,0.50,0.50,99.90,1035767,28,19913,-75
2023-12-01 23:33:51,0.50,0.50,0.50,99.90,1034221,28,20348,-76
2023-12-01 23:34:22,0.50,0.50,0.50,99.90,1034113,28,20399,-77
2023-12-01 23:34:53,0.50,0.50,0.50,99.90,1034082,28,20609,-77
2023-12-01 23:35:23,0.50,0.50,0.50,99.90,1030221,28,20000,-78
2023-12-01 23:35:54,0.40,0.40,0.40,99.90,1031201,28,19902,-76
2023-12-01 23:36:30,0.30,0.30,0.30,99.90,1029955,28,19929,-77
2023-12-01 23:37:01,0.40,0.40,0.40,99.90,1026797,28,19910,-77
2023-12-01 23:37:31,0.40,0.40,0.40,99.90,1030905,28,19910,-78
2023-12-01 23:38:02,0.30,0.30,0.30,99.90,1034166,28,20044,-79
2023-12-01 23:38:33,0.40,0.40,0.40,99.90,1034280,28,19914,-76
2023-12-01 23:39:03,0.30,0.30,0.30,99.90,1034463,28,20008,-78
2023-12-01 23:39:35,0.40,0.40,0.40,99.90,1034608,28,20356,-77
2023-12-01 23:40:06,0.40,0.40,0.40,99.90,1033376,28,19924,-78
2023-12-01 23:40:36,0.40,0.40,0.40,99.90,1029942,28,20004,-78
2023-12-01 23:41:07,0.40,0.40,0.40,99.90,1030255,28,19909,-79
2023-12-01 23:41:38,0.50,0.50,0.50,99.90,1025893,28,19906,-78
2023-12-01 23:42:08,0.50,0.50,0.50,99.90,1026538,28,19985,-79
2023-12-01 23:42:39,0.50,0.50,0.50,99.90,1027589,28,20336,-79
2023-12-01 23:43:15,0.40,0.40,0.40,99.90,1032026,28,19909,-76
2023-12-01 23:43:45,0.40,0.40,0.40,99.90,1036011,28,19948,-80
2023-12-01 23:44:16,0.50,0.50,0.50,99.90,1029626,28,19940,-75
2023-12-01 23:44:46,0.40,0.40,0.40,99.90,1029170,28,19918,-76
2023-12-01 23:45:17,0.40,0.40,0.40,99.90,1025721,28,19920,-78
2023-12-01 23:45:48,0.30,0.30,0.30,99.90,1025419,28,19917,-79
2023-12-01 23:46:18,0.30,0.30,0.30,99.90,1026899,28,19910,-76
2023-12-01 23:46:49,0.30,0.30,0.30,99.90,1029633,28,19932,-77
2023-12-01 23:47:19,0.30,0.30,0.30,99.90,1032490,28,19952,-77
2023-12-01 23:47:50,0.30,0.30,0.30,99.90,1029653,28,20439,-77
2023-12-01 23:48:20,0.40,0.40,0.40,99.90,1034417,28,20371,-77
2023-12-01 23:48:51,0.40,0.40,0.40,99.90,1033751,28,19910,-76
2023-12-01 23:49:22,0.40,0.40,0.40,99.90,1032993,28,20023,-76
2023-12-01 23:49:52,0.40,0.40,0.40,99.90,1030490,28,20356,-75
2023-12-01 23:50:23,0.40,0.40,0.40,99.90,1032444,28,20261,-77
2023-12-01 23:50:53,0.40,0.40,0.40,99.90,1032751,28,20272,-76
2023-12-01 23:51:24,0.40,0.40,0.40,99.90,1034458,28,19922,-76
2023-12-01 23:51:54,0.40,0.40,0.40,99.90,1033124,28,19919,-76
2023-12-01 23:52:25,0.50,0.50,0.50,99.90,1033712,28,19910,-77
2023-12-01 23:52:56,0.50,0.50,0.50,99.90,1034722,28,19967,-79
2023-12-01 23:53:27,0.50,0.50,0.50,99.90,1032917,28,19905,-76
2023-12-01 23:53:57,0.50,0.50,0.50,99.90,1030923,28,19916,-80
2023-12-01 23:54:28,0.50,0.50,0.50,99.90,1033703,28,19988,-75
2023-12-01 23:54:58,0.50,0.50,0.50,99.90,1034462,28,20016,-76
2023-12-01 23:55:29,0.40,0.40,0.40,99.90,1034523,28,20447,-76
2023-12-01 23:56:00,0.40,0.40,0.40,99.90,1034314,28,19909,-77
2023-12-01 23:56:30,0.40,0.40,0.40,99.90,1034338,28,19906,-78
2023-12-01 23:57:01,0.40,0.40,0.40,99.90,1034315,28,19921,-78
2023-12-01 23:57:31,0.40,0.40,0.40,99.90,1034241,28,19908,-78
2023-12-01 23:58:03,0.50,0.50,0.50,99.90,1038193,28,19909,-76
2023-12-01 23:58:34,0.50,0.50,0.50,99.90,1040257,28,20367,-78
2023-12-01 23:59:04,0.50,0.50,0.50,99.90,1036274,28,19909,-80
2023-12-01 23:59:35,0.50,0.50,0.50,99.90,1034548,28,19906,-79