2023-12-01 00:00:21,1.50,1.50,1.50,99.90,1041082,28,19909,-69
2023-12-01 00:00:51,1.50,1.50,1.50,99.90,1039458,28,19959,-68
2023-12-01 00:01:22,1.50,1.50,1.50,99.90,1041137,28,20379,-69
2023-12-01 00:01:52,1.50,1.50,1.50,99.90,1039030,28,20007,-69
2023-12-01 00:02:24,1.50,1.50,1.50,99.90,1039002,28,19913,-69
2023-12-01 00:02:55,1.50,1.50,1.50,99.90,1040671,28,19959,-70
2023-12-01 00:03:26,1.50,1.50,1.50,99.90,1041147,28,19987,-70
2023-12-01 00:03:56,1.50,1.50,1.50,99.90,1039572,28,19975,-69
2023-12-01 00:04:27,1.50,1.50,1.50,99.90,1041070,28,19995,-69
2023-12-01 00:04:58,1.50,1.50,1.50,99.90,1039233,28,19935,-70
2023-12-01 00:05:28,1.50,1.50,1.50,99.90,1039235,28,19939,-70
2023-12-01 00:05:59,1.50,1.50,1.50,99.90,1041002,28,19923,-69
2023-12-01 00:06:29,1.50,1.50,1.50,99.90,1039219,28,19909,-69
2023-12-01 00:07:00,1.50,1.50,1.50,99.90,1040341,28,19920,-69
2023-12-01 00:07:31,1.50,1.50,1.50,99.90,1039716,28,20003,-70
2023-12-01 00:08:02,1.50,1.50,1.50,99.90,1039323,28,19908,-69
2023-12-01 00:08:33,1.50,1.50,1.50,99.90,1040584,28,20292,-71
2023-12-01 00:09:03,1.50,1.50,1.50,99.90,1035947,28,20004,-69
2023-12-01 00:09:34,1.50,1.50,1.50,99.90,1039418,28,20039,-69
2023-12-01 00:10:08,1.50,1.50,1.50,99.90,1037763,28,19912,-69
2023-12-01 00:10:39,1.50,1.50,1.50,99.90,1041109,28,19943,-70
2023-12-01 00:11:09,1.40,1.40,1.40,99.90,1036626,28,19960,-70
2023-12-01 00:11:40,1.50,1.50,1.50,99.90,1041488,28,19947,-71
2023-12-01 00:12:10,1.50,1.50,1.50,99.90,1033546,28,19909,-70
2023-12-01 00:12:42,1.50,1.50,1.50,99.90,1031042,28,19949,-71
2023-12-01 00:13:12,1.50,1.50,1.50,99.90,1031400,28,20024,-70
2023-12-01 00:13:43,1.50,1.50,1.50,99.90,1034585,28,19905,-71
2023-12-01 00:14:13,1.50,1.50,1.50,99.90,1039509,28,19931,-70
2023-12-01 00:14:44,1.50,1.50,1.50,99.90,1041022,28,19952,-70
2023-12-01 00:15:14,1.50,1.50,1.50,99.90,1041225,28,20350,-70
2023-12-01 00:15:45,1.50,1.50,1.50,99.90,1039434,28,19924,-70
2023-12-01 00:16:15,1.50,1.50,1.50,99.90,1038944,28,20492,-70
2023-12-01 00:16:46,1.50,1.50,1.50,99.90,1034650,28,20057,-70
2023-12-01 00:17:17,1.50,1.50,1.50,99.90,1036480,28,19935,-70
2023-12-01 00:17:47,1.50,1.50,1.50,99.90,1035135,28,19928,-69
2023-12-01 00:18:18,1.50,1.50,1.50,99.90,1034648,28,19996,-69
2023-12-01 00:18:48,1.50,1.50,1.50,99.90,1039393,28,20297,-70
2023-12-01 00:19:19,1.50,1.50,1.50,99.90,1041099,28,20446,-70
2023-12-01 00:19:49,1.50,1.50,1.50,99.90,1041370,28,21238,-70
2023-12-01 00:20:20,1.50,1.50,1.50,99.90,1039144,28,20468,-71
2023-12-01 00:20:51,1.50,1.50,1.50,99.90,1041103,28,20004,-71
2023-12-01 00:21:21,1.50,1.50,1.50,99.90,1041394,28,19976,-70
2023-12-01 00:21:52,1.50,1.50,1.50,99.90,1041087,28,20461,-69
2023-12-01 00:22:22,1.50,1.50,1.50,99.90,1038861,28,20546,-70
2023-12-01 00:22:53,1.50,1.50,1.50,99.90,1041242,28,19940,-70
2023-12-01 00:23:24,1.50,1.50,1.50,99.90,1041803,28,19917,-70
2023-12-01 00:23:54,1.50,1.50,1.50,99.90,1041374,28,19995,-69
2023-12-01 00:24:25,1.50,1.50,1.50,99.90,1040743,28,20053,-69
2023-12-01 00:24:55,1.50,1.50,1.50,99.90,1042820,28,19943,-70
2023-12-01 00:25:26,1.50,1.50,1.50,99.90,1045507,28,19946,-70
2023-12-01 00:25:57,1.50,1.50,1.50,99.90,1041180,28,19945,-69
2023-12-01 00:26:27,1.50,1.50,1.50,99.90,1044644,28,19939,-69
2023-12-01 00:26:58,1.50,1.50,1.50,99.90,1046007,28,19913,-70
2023-12-01 00:27:28,1.50,1.50,1.50,99.90,1043707,28,20375,-73
2023-12-01 00:27:59,1.50,1.50,1.50,99.90,1045217,28,20007,-68
2023-12-01 00:28:30,1.50,1.50,1.50,99.90,1043675,28,19916,-69
2023-12-01 00:29:00,1.50,1.50,1.50,99.90,1043544,28,19917,-70
2023-12-01 00:29:31,1.50,1.50,1.50,99.90,1040323,28,19924,-69
2023-12-01 00:30:03,1.50,1.50,1.50,99.90,1041421,28,20292,-69
2023-12-01 00:30:34,1.50,1.50,1.50,99.90,1037595,28,19996,-69
2023-12-01 00:31:04,1.50,1.50,1.50,99.90,1041322,28,19913,-69
2023-12-01 00:31:35,1.50,1.50,1.50,99.90,1038927,28,19920,-69
2023-12-01 00:32:06,1.50,1.50,1.50,99.90,1039067,28,20035,-69
2023-12-01 00:32:36,1.50,1.50,1.50,99.90,1044721,28,19916,-69
2023-12-01 00:33:07,1.50,1.50,1.50,99.90,1039851,28,19920,-68
2023-12-01 00:33:37,1.50,1.50,1.50,99.90,1045495,28,19924,-68
2023-12-01 00:34:08,1.50,1.50,1.50,99.90,1044795,28,19939,-68
2023-12-01 00:34:39,1.50,1.50,1.50,99.90,1044205,28,19984,-68
2023-12-01 00:35:10,1.50,1.50,1.50,99.90,1043917,28,20252,-69
2023-12-01 00:35:40,1.50,1.50,1.50,99.90,1045291,28,19960,-70
2023-12-01 00:36:11,1.50,1.50,1.50,99.90,1043327,28,19995,-69
2023-12-01 00:36:41,1.50,1.50,1.50,99.90,1043739,28,20343,-69
2023-12-01 00:37:16,1.50,1.50,1.50,99.90,1041146,28,19909,-69
2023-12-01 00:37:47,1.50,1.50,1.50,99.90,1038698,28,20291,-69
2023-12-01 00:38:18,1.50,1.50,1.50,99.90,1031155,28,19912,-70
2023-12-01 00:38:49,1.50,1.50,1.50,99.90,1029465,28,20497,-70
2023-12-01 00:39:19,1.40,1.40,1.40,99.90,1030584,28,20057,-70
2023-12-01 00:39:50,1.50,1.50,1.50,99.90,1027751,28,19929,-69
2023-12-01 00:40:20,1.50,1.50,1.50,99.90,1034540,28,20036,-69
2023-12-01 00:40:51,1.50,1.50,1.50,99.90,1039588,28,20007,-70
2023-12-01 00:41:22,1.40,1.40,1.40,99.90,1035792,28,19917,-70
2023-12-01 00:41:52,1.40,1.40,1.40,99.90,1041310,28,19909,-70
2023-12-01 00:42:23,1.40,1.40,1.40,99.90,1034819,28,19914,-69
2023-12-01 00:42:54,1.50,1.50,1.50,99.90,1038158,28,19936,-70
2023-12-01 00:43:25,1.50,1.50,1.50,99.90,1039174,28,20404,-69
2023-12-01 00:43:56,1.40,1.40,1.40,99.90,1041463,28,20719,-69
2023-12-01 00:44:26,1.40,1.40,1.40,99.90,1043210,28,20395,-69
2023-12-01 00:44:57,1.50,1.50,1.50,99.90,1042680,28,19990,-69
2023-12-01 00:45:28,1.50,1.50,1.50,99.90,1043989,28,19928,-69
2023-12-01 00:45:58,1.50,1.50,1.50,99.90,1045008,28,19912,-69
2023-12-01 00:46:29,1.50,1.50,1.50,99.90,1043220,28,19920,-68
2023-12-01 00:46:59,1.40,1.40,1.40,99.90,1043351,28,19920,-69
2023-12-01 00:47:30,1.40,1.40,1.40,99.90,1043009,28,19908,-72
2023-12-01 00:48:01,1.40,1.40,1.40,99.90,1044640,28,20319,-68
2023-12-01 00:48:31,1.40,1.40,1.40,99.90,1043052,28,19923,-68
2023-12-01 00:49:02,1.40,1.40,1.40,99.90,1044823,28,20209,-69
2023-12-01 00:49:33,1.40,1.40,1.40,99.90,1042931,28,20456,-70
2023-12-01 00:50:03,1.40,1.40,1.40,99.90,1041136,28,19947,-69
2023-12-01 00:50:34,1.30,1.30,1.30,99.90,1045257,28,19912,-69
2023-12-01 00:51:05,1.40,1.40,1.40,99.90,1042307,28,20081,-67
2023-12-01 00:51:35,1.40,1.40,1.40,99.90,1045562,28,19920,-70
2023-12-01 00:52:06,1.40,1.40,1.40,99.90,1042902,28,19947,-68
2023-12-01 00:52:37,1.30,1.30,1.30,99.90,1045281,28,20144,-68
2023-12-01 00:53:08,1.30,1.30,1.30,99.90,1040159,28,20154,-68
2023-12-01 00:53:39,1.30,1.30,1.30,99.90,1045427,28,19952,-68
2023-12-01 00:54:10,1.30,1.30,1.30,99.90,1042283,28,19927,-68
2023-12-01 00:54:41,1.30,1.30,1.30,99.90,1045384,28,19919,-68
2023-12-01 00:55:12,1.30,1.30,1.30,99.90,1045151,28,19912,-68
2023-12-01 00:55:42,1.30,1.30,1.30,99.90,1044168,28,19912,-69
2023-12-01 00:56:13,1.30,1.30,1.30,99.90,1043313,28,20347,-68
2023-12-01 00:56:44,1.40,1.40,1.40,99.90,1042688,28,20022,-68
2023-12-01 00:57:14,1.40,1.40,1.40,99.90,1038964,28,20431,-67
2023-12-01 00:57:45,1.30,1.30,1.30,99.90,1040630,28,19956,-68
2023-12-01 00:58:16,1.40,1.40,1.40,99.90,1038182,28,19913,-69
2023-12-01 00:58:46,1.30,1.30,1.30,99.90,1038937,28,20375,-69
2023-12-01 00:59:17,1.30,1.30,1.30,99.90,1039852,28,20219,-68
2023-12-01 00:59:47,1.30,1.30,1.30,99.90,1040815,28,19912,-67
2023-12-01 01:00:18,1.40,1.40,1.40,99.90,1043591,28,20581,-68
2023-12-01 01:00:49,1.30,1.30,1.30,99.90,1042497,28,19958,-69
2023-12-01 01:01:19,1.30,1.30,1.30,99.90,1041439,28,20012,-69
2023-12-01 01:01:50,1.30,1.30,1.30,99.90,1043501,28,20398,-69
2023-12-01 01:02:21,1.30,1.30,1.30,99.90,1044233,28,19928,-69
2023-12-01 01:02:51,1.30,1.30,1.30,99.90,1041217,28,19920,-69
2023-12-01 01:03:22,1.30,1.30,1.30,99.90,1045143,28,19909,-69
2023-12-01 01:03:52,1.30,1.30,1.30,99.90,1043179,28,20326,-68
2023-12-01 01:04:23,1.30,1.30,1.30,99.90,1044996,28,20587,-68
2023-12-01 01:04:54,1.20,1.20,1.20,99.90,1043544,28,19949,-68
2023-12-01 01:05:25,1.20,1.20,1.20,99.90,1045481,28,19915,-69
2023-12-01 01:05:58,1.20,1.20,1.20,99.90,1044179,28,19911,-69
2023-12-01 01:06:29,1.30,1.30,1.30,99.90,1043793,28,20524,-69
2023-12-01 01:06:59,1.30,1.30,1.30,99.90,1039325,28,19916,-71
2023-12-01 01:07:30,1.30,1.30,1.30,99.90,1038672,28,20371,-69
2023-12-01 01:08:01,1.30,1.30,1.30,99.90,1039097,28,19913,-71
2023-12-01 01:08:31,1.30,1.30,1.30,99.90,1040454,28,19913,-69
2023-12-01 01:09:02,1.40,1.40,1.40,99.90,1043473,28,19944,-68
2023-12-01 01:09:33,1.40,1.40,1.40,99.90,1045196,28,20186,-69
2023-12-01 01:10:04,1.40,1.40,1.40,99.90,1045905,28,20330,-69
2023-12-01 01:10:34,1.40,1.40,1.40,99.90,1045283,28,20052,-69
2023-12-01 01:11:05,1.40,1.40,1.40,99.90,1045247,28,20276,-69
2023-12-01 01:11:36,1.40,1.40,1.40,99.90,1041734,28,20004,-69
2023-12-01 01:12:07,1.40,1.40,1.40,99.90,1044814,28,19909,-68
2023-12-01 01:12:37,1.40,1.40,1.40,99.90,1039161,28,19913,-68
2023-12-01 01:13:08,1.30,1.30,1.30,99.90,1038511,28,19909,-70
2023-12-01 01:13:39,1.30,1.30,1.30,99.90,1040677,28,19971,-70
2023-12-01 01:14:10,1.30,1.30,1.30,99.90,1039186,28,19995,-69
2023-12-01 01:14:40,1.30,1.30,1.30,99.90,1040889,28,19909,-71
2023-12-01 01:15:11,1.30,1.30,1.30,99.90,1042359,28,19946,-69
2023-12-01 01:15:42,1.30,1.30,1.30,99.90,1045340,28,19909,-71
2023-12-01 01:16:12,1.30,1.30,1.30,99.90,1043045,28,19908,-69
2023-12-01 01:16:43,1.30,1.30,1.30,99.90,1041664,28,19908,-69
2023-12-01 01:17:13,1.40,1.40,1.40,99.90,1045097,28,19907,-69
2023-12-01 01:17:44,1.40,1.40,1.40,99.90,1040277,28,20311,-68
2023-12-01 01:18:15,1.40,1.40,1.40,99.90,1044590,28,19908,-68
2023-12-01 01:18:45,1.40,1.40,1.40,99.90,1042518,28,19905,-69
2023-12-01 01:19:16,1.50,1.50,1.50,99.90,1040814,28,19916,-69
2023-12-01 01:19:46,1.40,1.40,1.40,99.90,1044978,28,19905,-68
2023-12-01 01:20:17,1.50,1.50,1.50,99.90,1037163,28,19908,-69
2023-12-01 01:20:48,1.50,1.50,1.50,99.90,1035913,28,19905,-68
2023-12-01 01:21:19,1.40,1.40,1.40,99.90,1039101,28,19920,-68
2023-12-01 01:21:50,1.40,1.40,1.40,99.90,1041215,28,20010,-69
2023-12-01 01:22:20,1.40,1.40,1.40,99.90,1043383,28,19943,-69
2023-12-01 01:22:51,1.40,1.40,1.40,99.90,1043006,28,20003,-70
2023-12-01 01:23:21,1.40,1.40,1.40,99.90,1039164,28,20108,-68
2023-12-01 01:23:52,1.50,1.50,1.50,99.90,1040331,28,20043,-68
2023-12-01 01:24:23,1.50,1.50,1.50,99.90,1036736,28,19920,-69
2023-12-01 01:24:53,1.50,1.50,1.50,99.90,1040637,28,20597,-71
2023-12-01 01:25:24,1.50,1.50,1.50,99.90,1043523,28,20421,-70
2023-12-01 01:25:55,1.40,1.40,1.40,99.90,1043208,28,19905,-70
2023-12-01 01:26:25,1.40,1.40,1.40,99.90,1043128,28,19953,-69
2023-12-01 01:26:56,1.40,1.40,1.40,99.90,1045282,28,19954,-69
2023-12-01 01:27:26,1.30,1.30,1.30,99.90,1043278,28,19904,-69
2023-12-01 01:27:57,1.30,1.30,1.30,99.90,1045188,28,20388,-69
2023-12-01 01:28:27,1.30,1.30,1.30,99.90,1044982,28,20415,-69
2023-12-01 01:28:59,1.30,1.30,1.30,99.90,1041430,28,20325,-68
2023-12-01 01:29:29,1.30,1.30,1.30,99.90,1043985,28,19920,-70
2023-12-01 01:30:00,1.30,1.30,1.30,99.90,1036010,28,19921,-70
2023-12-01 01:30:31,1.30,1.30,1.30,99.90,1037661,28,19971,-69
2023-12-01 01:31:02,1.30,1.30,1.30,99.90,1039053,28,19916,-69
2023-12-01 01:31:33,1.30,1.30,1.30,99.90,1038896,28,19909,-68
2023-12-01 01:32:03,1.30,1.30,1.30,99.90,1043399,28,19912,-69
2023-12-01 01:32:34,1.30,1.30,1.30,99.90,1041036,28,20408,-68
2023-12-01 01:33:05,1.30,1.30,1.30,99.90,1039100,28,20417,-70
2023-12-01 01:33:36,1.30,1.30,1.30,99.90,1041058,28,19908,-68
2023-12-01 01:34:07,1.30,1.30,1.30,99.90,1040775,28,19912,-70
2023-12-01 01:34:40,1.30,1.30,1.30,99.90,1040209,28,20023,-69
2023-12-01 01:35:11,1.30,1.30,1.30,99.90,1036068,28,19909,-69
2023-12-01 01:35:41,1.30,1.30,1.30,99.90,1037483,28,19909,-69
2023-12-01 01:36:13,1.30,1.30,1.30,99.90,1038684,28,19912,-68
2023-12-01 01:36:44,1.20,1.20,1.20,99.90,1039276,28,20050,-68
2023-12-01 01:37:15,1.20,1.20,1.20,99.90,1045219,28,19942,-68
2023-12-01 01:37:45,1.20,1.20,1.20,99.90,1038165,28,19905,-68
2023-12-01 01:38:16,1.20,1.20,1.20,99.90,1045461,28,19935,-69
2023-12-01 01:38:46,1.20,1.20,1.20,99.90,1045542,28,19927,-68
2023-12-01 01:39:17,1.20,1.20,1.20,99.90,1042923,28,19919,-69
2023-12-01 01:39:47,1.20,1.20,1.20,99.90,1044013,28,20040,-69
2023-12-01 01:40:18,1.20,1.20,1.20,99.90,1046121,28,19904,-69
2023-12-01 01:40:49,1.30,1.30,1.30,99.90,1042799,28,20386,-69
2023-12-01 01:41:19,1.30,1.30,1.30,99.90,1044167,28,19939,-69
2023-12-01 01:41:50,1.20,1.20,1.20,99.90,1045844,28,19958,-71
2023-12-01 01:42:20,1.30,1.30,1.30,99.90,1041836,28,20015,-69
2023-12-01 01:42:51,1.30,1.30,1.30,99.90,1045997,28,20239,-69
2023-12-01 01:43:24,1.30,1.30,1.30,99.90,1042602,28,20044,-68
2023-12-01 01:43:55,1.30,1.30,1.30,99.90,1044331,28,20877,-69
2023-12-01 01:44:26,1.40,1.40,1.40,99.90,1043130,28,20425,-69
2023-12-01 01:44:56,1.40,1.40,1.40,99.90,1045890,28,20001,-68
2023-12-01 01:45:27,1.40,1.40,1.40,99.90,1043910,28,20349,-69
2023-12-01 01:46:09,1.40,1.40,1.40,99.90,1045405,28,19926,-68
2023-12-01 01:46:39,1.40,1.40,1.40,99.90,1044124,28,19917,-68
2023-12-01 01:47:10,1.40,1.40,1.40,99.90,1043788,28,19913,-70
2023-12-01 01:47:41,1.40,1.40,1.40,99.90,1046405,28,19969,-68
2023-12-01 01:48:12,1.40,1.40,1.40,99.90,1044224,28,20295,-68
2023-12-01 01:48:43,1.40,1.40,1.40,99.90,1045673,28,20211,-68
2023-12-01 01:49:14,1.40,1.40,1.40,99.90,1042957,28,20370,-68
2023-12-01 01:49:45,1.30,1.30,1.30,99.90,1040746,28,19956,-68
2023-12-01 01:50:16,1.30,1.30,1.30,99.90,1045377,28,20004,-69
2023-12-01 01:50:47,1.30,1.30,1.30,99.90,1044287,28,19938,-69
2023-12-01 01:51:19,1.20,1.20,1.20,99.90,1046478,28,19999,-68
2023-12-01 01:51:49,1.20,1.20,1.20,99.90,1046057,28,20046,-68
2023-12-01 01:52:21,1.20,1.20,1.20,99.90,1039605,28,19917,-68
2023-12-01 01:52:52,1.20,1.20,1.20,99.90,1041078,28,19953,-69
2023-12-01 01:53:23,1.20,1.20,1.20,99.90,1039841,28,20572,-68
2023-12-01 01:53:54,1.20,1.20,1.20,99.90,1040062,28,20128,-69
2023-12-01 01:54:25,1.20,1.20,1.20,99.90,1045642,28,19943,-68
2023-12-01 01:54:56,1.20,1.20,1.20,99.90,1045934,28,19970,-68
2023-12-01 01:55:27,1.20,1.20,1.20,99.90,1043930,28,19916,-68
2023-12-01 01:55:58,1.30,1.30,1.30,99.90,1044073,28,19981,-69
2023-12-01 01:56:30,1.20,1.20,1.20,99.90,1045549,28,19912,-71
2023-12-01 01:57:01,1.30,1.30,1.30,99.90,1044090,28,19944,-67
2023-12-01 01:57:35,1.30,1.30,1.30,99.90,1038590,28,19916,-68
2023-12-01 01:58:07,1.30,1.30,1.30,99.90,1039253,28,20203,-69
2023-12-01 01:58:38,1.30,1.30,1.30,99.90,1041536,28,19940,-69
2023-12-01 01:59:08,1.30,1.30,1.30,99.90,1039098,28,19973,-68
2023-12-01 01:59:39,1.30,1.30,1.30,99.90,1044965,28,20565,-69
2023-12-01 02:00:10,1.30,1.30,1.30,99.90,1042135,28,19995,-68
2023-12-01 02:00:41,1.30,1.30,1.30,99.90,1042866,28,19909,-68
2023-12-01 02:01:11,1.30,1.30,1.30,99.90,1041771,28,19961,-69
2023-12-01 02:01:42,1.30,1.30,1.30,99.90,1044125,28,19916,-69
2023-12-01 02:02:12,1.30,1.30,1.30,99.90,1045645,28,20379,-67
2023-12-01 02:02:44,1.30,1.30,1.30,99.90,1041696,28,20457,-70
2023-12-01 02:03:16,1.20,1.20,1.20,99.90,1039622,28,19920,-70
2023-12-01 02:03:47,1.30,1.30,1.30,99.90,1041704,28,20356,-68
2023-12-01 02:04:17,1.30,1.30,1.30,99.90,1039381,28,20011,-68
2023-12-01 02:04:48,1.30,1.30,1.30,99.90,1046034,28,19908,-69
2023-12-01 02:05:19,1.30,1.30,1.30,99.90,1044157,28,20066,-70
2023-12-01 02:05:49,1.30,1.30,1.30,99.90,1045823,28,19920,-70
2023-12-01 02:06:30,1.30,1.30,1.30,99.90,1043895,28,19939,-70
2023-12-01 02:07:01,1.30,1.30,1.30,99.90,1044371,28,19921,-70
2023-12-01 02:07:32,1.30,1.30,1.30,99.90,1044066,28,20050,-69
2023-12-01 02:08:21,1.30,1.30,1.30,99.90,1042350,28,19912,-69
2023-12-01 02:08:53,1.30,1.30,1.30,99.90,1042240,28,20012,-69
2023-12-01 02:09:23,1.30,1.30,1.30,99.90,1043922,28,19947,-70
2023-12-01 02:09:57,1.30,1.30,1.30,99.90,1043924,28,19993,-70
2023-12-01 02:10:28,1.30,1.30,1.30,99.90,1045581,28,20018,-69
2023-12-01 02:10:58,1.30,1.30,1.30,99.90,1044651,28,19966,-70
2023-12-01 02:11:29,1.30,1.30,1.30,99.90,1046272,28,20015,-70
2023-12-01 02:11:59,1.30,1.30,1.30,99.90,1041407,28,19909,-70
2023-12-01 02:12:30,1.30,1.30,1.30,99.90,1039894,28,19913,-70
2023-12-01 02:13:00,1.30,1.30,1.30,99.90,1038074,28,19979,-70
2023-12-01 02:13:31,1.30,1.30,1.30,99.90,1038815,28,19910,-70
2023-12-01 02:14:02,1.30,1.30,1.30,99.90,1044102,28,19908,-69
2023-12-01 02:14:33,1.30,1.30,1.30,99.90,1044733,28,19908,-68
2023-12-01 02:15:03,1.30,1.30,1.30,99.90,1043341,28,19921,-69
2023-12-01 02:15:36,1.30,1.30,1.30,99.90,1043585,28,19958,-69
2023-12-01 02:16:09,1.30,1.30,1.30,99.90,1043682,28,20374,-68
2023-12-01 02:16:45,1.30,1.30,1.30,99.90,1044151,28,19940,-69
2023-12-01 02:17:16,1.30,1.30,1.30,99.90,1043420,28,19984,-69
2023-12-01 02:17:48,1.30,1.30,1.30,99.90,1046380,28,20220,-69
2023-12-01 02:18:30,1.30,1.30,1.30,99.90,1046028,28,20382,-69
2023-12-01 02:19:00,1.30,1.30,1.30,99.90,1043880,28,20359,-69
2023-12-01 02:19:31,1.30,1.30,1.30,99.90,1043790,28,20170,-69
2023-12-01 02:20:03,1.30,1.30,1.30,99.90,1044275,28,19912,-69
2023-12-01 02:20:33,1.30,1.30,1.30,99.90,1043458,28,20290,-69
2023-12-01 02:21:04,1.30,1.30,1.30,99.90,1044056,28,20277,-69
2023-12-01 02:21:36,1.30,1.30,1.30,99.90,1045657,28,19912,-69
2023-12-01 02:22:06,1.30,1.30,1.30,99.90,1043291,28,19995,-69
2023-12-01 02:22:37,1.30,1.30,1.30,99.90,1046215,28,19915,-69
2023-12-01 02:23:07,1.30,1.30,1.30,99.90,1046096,28,19912,-70
2023-12-01 02:23:38,1.30,1.30,1.30,99.90,1043188,28,19904,-68
2023-12-01 02:24:09,1.30,1.30,1.30,99.90,1041105,28,20388,-70
2023-12-01 02:24:39,1.30,1.30,1.30,99.90,1043960,28,20000,-69
2023-12-01 02:25:10,1.30,1.30,1.30,99.90,1043456,28,19912,-69
2023-12-01 02:25:40,1.30,1.30,1.30,99.90,1041891,28,19996,-68
2023-12-01 02:26:11,1.30,1.30,1.30,99.90,1041417,28,19909,-69
2023-12-01 02:26:42,1.30,1.30,1.30,99.90,1042422,28,20379,-68
2023-12-01 02:27:12,1.30,1.30,1.30,99.90,1039732,28,19912,-69
2023-12-01 02:27:43,1.30,1.30,1.30,99.90,1040947,28,20267,-68
2023-12-01 02:28:14,1.30,1.30,1.30,99.90,1041518,28,20244,-69
2023-12-01 02:28:45,1.30,1.30,1.30,99.90,1038682,28,19952,-69
2023-12-01 02:29:15,1.30,1.30,1.30,99.90,1039874,28,19952,-69
2023-12-01 02:29:46,1.30,1.30,1.30,99.90,1042055,28,19955,-69
2023-12-01 02:30:16,1.30,1.30,1.30,99.90,1038194,28,20419,-69
2023-12-01 02:30:49,1.30,1.30,1.30,99.90,1041116,28,19932,-69
2023-12-01 02:31:19,1.30,1.30,1.30,99.90,1042133,28,20387,-69
2023-12-01 02:31:50,1.30,1.30,1.30,99.90,1041653,28,19943,-69
2023-12-01 02:32:21,1.30,1.30,1.30,99.90,1042163,28,19944,-69
2023-12-01 02:32:51,1.30,1.30,1.30,99.90,1041606,28,19917,-69
2023-12-01 02:33:23,1.30,1.30,1.30,99.90,1041928,28,20447,-69
2023-12-01 02:33:54,1.30,1.30,1.30,99.90,1037967,28,19928,-68
2023-12-01 02:34:24,1.30,1.30,1.30,99.90,1041725,28,20279,-69
2023-12-01 02:34:55,1.30,1.30,1.30,99.90,1042017,28,19917,-69
2023-12-01 02:35:29,1.30,1.30,1.30,99.90,1042462,28,19905,-69
2023-12-01 02:36:00,1.30,1.30,1.30,99.90,1037208,28,19936,-69
2023-12-01 02:36:31,1.30,1.30,1.30,99.90,1037244,28,19952,-69
2023-12-01 02:37:01,1.30,1.30,1.30,99.90,1037821,28,19979,-69
2023-12-01 02:37:32,1.30,1.30,1.30,99.90,1035733,28,19913,-67
2023-12-01 02:38:02,1.30,1.30,1.30,99.90,1040490,28,20283,-69
2023-12-01 02:38:33,1.30,1.30,1.30,99.90,1041626,28,19953,-68
2023-12-01 02:39:03,1.30,1.30,1.30,99.90,1041931,28,19967,-68
2023-12-01 02:39:36,1.30,1.30,1.30,99.90,1040431,28,20394,-68
2023-12-01 02:40:15,1.30,1.30,1.30,99.90,1038691,28,19917,-68
2023-12-01 02:40:49,1.30,1.30,1.30,99.90,1041985,28,19913,-68
2023-12-01 02:41:19,1.30,1.30,1.30,99.90,1038115,28,19974,-68
2023-12-01 02:41:51,1.30,1.30,1.30,99.90,1033165,28,19944,-68
2023-12-01 02:42:21,1.30,1.30,1.30,99.90,1032198,28,19941,-68
2023-12-01 02:42:53,1.30,1.30,1.30,99.90,1033312,28,19969,-68
2023-12-01 02:43:23,1.30,1.30,1.30,99.90,1038105,28,20261,-68
2023-12-01 02:43:54,1.30,1.30,1.30,99.90,1041873,28,19913,-68
2023-12-01 02:44:25,1.30,1.30,1.30,99.90,1041840,28,19995,-69
2023-12-01 02:44:55,1.30,1.30,1.30,99.90,1042030,28,19909,-69
2023-12-01 02:45:28,1.30,1.30,1.30,99.90,1036839,28,19917,-69
2023-12-01 02:45:58,1.30,1.30,1.30,99.90,1033228,28,19909,-69
2023-12-01 02:46:29,1.20,1.20,1.20,99.90,1036887,28,20020,-68
2023-12-01 02:47:00,1.20,1.20,1.20,99.90,1033360,28,19913,-69
2023-12-01 02:47:30,1.10,1.10,1.10,99.90,1033817,28,19949,-69
2023-12-01 02:48:01,1.10,1.10,1.10,99.90,1033734,28,20292,-69
2023-12-01 02:48:31,1.10,1.10,1.10,99.90,1033190,28,19913,-69
2023-12-01 02:49:02,1.10,1.10,1.10,99.90,1036740,28,20176,-68
2023-12-01 02:49:33,1.10,1.10,1.10,99.90,1037383,28,20019,-69
2023-12-01 02:50:03,1.10,1.10,1.10,99.90,1036868,28,20088,-68
2023-12-01 02:50:34,1.20,1.20,1.20,99.90,1041375,28,19920,-70
2023-12-01 02:51:06,1.20,1.20,1.20,99.90,1042027,28,19916,-69
2023-12-01 02:51:36,1.20,1.20,1.20,99.90,1042077,28,19901,-68
2023-12-01 02:52:07,1.20,1.20,1.20,99.90,1039877,28,19937,-68
2023-12-01 02:52:38,1.20,1.20,1.20,99.90,1040764,28,19971,-68
2023-12-01 02:53:08,1.20,1.20,1.20,99.90,1042121,28,19928,-69
2023-12-01 02:53:39,1.20,1.20,1.20,99.90,1039057,28,19973,-68
2023-12-01 02:54:10,1.20,1.20,1.20,99.90,1040975,28,19915,-70
2023-12-01 02:54:40,1.20,1.20,1.20,99.90,1042630,28,19923,-69
2023-12-01 02:55:11,1.20,1.20,1.20,99.90,1043091,28,19935,-68
2023-12-01 02:55:43,1.20,1.20,1.20,99.90,1043494,28,20556,-69
2023-12-01 02:56:13,1.20,1.20,1.20,99.90,1041883,28,19917,-68
2023-12-01 02:56:44,1.30,1.30,1.30,99.90,1041947,28,19913,-69
2023-12-01 02:57:15,1.30,1.30,1.30,99.90,1041333,28,20349,-69
2023-12-01 02:57:45,1.20,1.20,1.20,99.90,1042708,28,19995,-68
2023-12-01 02:58:16,1.30,1.30,1.30,99.90,1042465,28,19999,-69
2023-12-01 02:58:46,1.20,1.20,1.20,99.90,1042374,28,20091,-71
2023-12-01 02:59:17,1.20,1.20,1.20,99.90,1041827,28,20367,-69
2023-12-01 02:59:48,1.20,1.20,1.20,99.90,1040369,28,20016,-69
2023-12-01 03:00:19,1.20,1.20,1.20,99.90,1039314,28,20888,-68
2023-12-01 03:00:50,1.20,1.20,1.20,99.90,1042232,28,19909,-68
2023-12-01 03:01:20,1.20,1.20,1.20,99.90,1040053,28,19998,-68
2023-12-01 03:01:51,1.20,1.20,1.20,99.90,1038917,28,19909,-68
2023-12-01 03:02:22,1.20,1.20,1.20,99.90,1041037,28,19913,-68
2023-12-01 03:02:52,1.20,1.20,1.20,99.90,1037359,28,19913,-69
2023-12-01 03:03:23,1.20,1.20,1.20,99.90,1038240,28,19936,-70
2023-12-01 03:03:54,1.30,1.30,1.30,99.90,1037635,28,20343,-69
2023-12-01 03:04:24,1.30,1.30,1.30,99.90,1038012,28,19933,-68
2023-12-01 03:04:55,1.20,1.20,1.20,99.90,1042618,28,19913,-69
2023-12-01 03:05:26,1.20,1.20,1.20,99.90,1042316,28,19924,-68
2023-12-01 03:05:56,1.20,1.20,1.20,99.90,1042544,28,20005,-69
2023-12-01 03:06:27,1.10,1.10,1.10,99.90,1040230,28,19935,-69
2023-12-01 03:06:57,1.10,1.10,1.10,99.90,1042361,28,20354,-70
2023-12-01 03:07:28,1.10,1.10,1.10,99.90,1041093,28,19937,-69
2023-12-01 03:07:59,1.20,1.20,1.20,99.90,1040141,28,19909,-70
2023-12-01 03:08:29,1.20,1.20,1.20,99.90,1042107,28,19912,-69
2023-12-01 03:09:00,1.20,1.20,1.20,99.90,1040632,28,19963,-68
2023-12-01 03:09:31,1.20,1.20,1.20,99.90,1041821,28,19992,-70
2023-12-01 03:10:01,1.20,1.20,1.20,99.90,1040032,28,20109,-69
2023-12-01 03:10:33,1.20,1.20,1.20,99.90,1041997,28,20266,-70
2023-12-01 03:11:06,1.30,1.30,1.30,99.90,1040041,28,20383,-69
2023-12-01 03:11:37,1.30,1.30,1.30,99.90,1042534,28,19915,-69
2023-12-01 03:12:07,1.30,1.30,1.30,99.90,1041496,28,20331,-70
2023-12-01 03:12:39,1.30,1.30,1.30,99.90,1042091,28,20232,-69
2023-12-01 03:13:09,1.30,1.30,1.30,99.90,1039232,28,19938,-69
2023-12-01 03:13:40,1.30,1.30,1.30,99.90,1041815,28,19924,-69
2023-12-01 03:14:11,1.30,1.30,1.30,99.90,1039468,28,19935,-69
2023-12-01 03:14:41,1.30,1.30,1.30,99.90,1042914,28,19909,-69
2023-12-01 03:15:13,1.30,1.30,1.30,99.90,1038821,28,19909,-69
2023-12-01 03:15:44,1.30,1.30,1.30,99.90,1037321,28,19909,-69
2023-12-01 03:16:16,1.30,1.30,1.30,99.90,1038160,28,19909,-69
2023-12-01 03:16:47,1.30,1.30,1.30,99.90,1037510,28,19928,-69
2023-12-01 03:17:17,1.30,1.30,1.30,99.90,1044682,28,19908,-69
2023-12-01 03:17:48,1.30,1.30,1.30,99.90,1043549,28,20434,-69
2023-12-01 03:18:20,1.30,1.30,1.30,99.90,1043214,28,20745,-70
2023-12-01 03:18:50,1.30,1.30,1.30,99.90,1044996,28,19912,-69
2023-12-01 03:19:21,1.30,1.30,1.30,99.90,1044322,28,20207,-70
2023-12-01 03:19:52,1.30,1.30,1.30,99.90,1042891,28,20451,-68
2023-12-01 03:20:22,1.30,1.30,1.30,99.90,1042744,28,19992,-70
2023-12-01 03:20:53,1.30,1.30,1.30,99.90,1041806,28,19913,-69
2023-12-01 03:21:24,1.20,1.20,1.20,99.90,1038839,28,19917,-69
2023-12-01 03:21:54,1.30,1.30,1.30,99.90,1035627,28,19913,-68
2023-12-01 03:22:25,1.30,1.30,1.30,99.90,1033587,28,19913,-70
2023-12-01 03:22:59,1.30,1.30,1.30,99.90,1036393,28,19914,-70
2023-12-01 03:23:30,1.20,1.20,1.20,99.90,1034187,28,20595,-69
2023-12-01 03:24:01,1.20,1.20,1.20,99.90,1035906,28,19973,-68
2023-12-01 03:24:31,1.30,1.30,1.30,99.90,1039286,28,19932,-69
2023-12-01 03:25:02,1.30,1.30,1.30,99.90,1039658,28,19928,-70
2023-12-01 03:25:33,1.30,1.30,1.30,99.90,1044348,28,19928,-69
2023-12-01 03:26:03,1.20,1.20,1.20,99.90,1043769,28,19936,-69
2023-12-01 03:26:35,1.20,1.20,1.20,99.90,1044019,28,19972,-70
2023-12-01 03:27:05,1.20,1.20,1.20,99.90,1043499,28,19958,-70
2023-12-01 03:27:39,1.20,1.20,1.20,99.90,1044253,28,20140,-68
2023-12-01 03:28:16,1.20,1.20,1.20,99.90,1043517,28,19912,-69
2023-12-01 03:28:47,1.20,1.20,1.20,99.90,1042951,28,19924,-68
2023-12-01 03:29:18,1.20,1.20,1.20,99.90,1044327,28,19913,-68
2023-12-01 03:29:48,1.20,1.20,1.20,99.90,1043593,28,19921,-68
2023-12-01 03:30:19,1.20,1.20,1.20,99.90,1044699,28,19968,-67
2023-12-01 03:30:50,1.20,1.20,1.20,99.90,1044578,28,20139,-67
2023-12-01 03:31:20,1.20,1.20,1.20,99.90,1043300,28,19981,-68
2023-12-01 03:31:51,1.20,1.20,1.20,99.90,1042805,28,19913,-70
2023-12-01 03:32:21,1.10,1.10,1.10,99.90,1045094,28,19920,-70
2023-12-01 03:32:52,1.10,1.10,1.10,99.90,1044252,28,19942,-69
2023-12-01 03:33:23,1.10,1.10,1.10,99.90,1042910,28,20411,-69
2023-12-01 03:33:54,1.10,1.10,1.10,99.90,1040680,28,19923,-68
2023-12-01 03:34:25,1.10,1.10,1.10,99.90,1036447,28,19921,-68
2023-12-01 03:34:55,1.10,1.10,1.10,99.90,1039512,28,19917,-67
2023-12-01 03:35:26,1.10,1.10,1.10,99.90,1037887,28,19913,-66
2023-12-01 03:35:57,1.10,1.10,1.10,99.90,1038231,28,19925,-69
2023-12-01 03:36:27,1.10,1.10,1.10,99.90,1041558,28,19917,-68
2023-12-01 03:36:58,1.10,1.10,1.10,99.90,1041572,28,19913,-68
2023-12-01 03:37:28,1.20,1.20,1.20,99.90,1041730,28,20012,-68
2023-12-01 03:37:59,1.20,1.20,1.20,99.90,1041809,28,20348,-68
2023-12-01 03:38:30,1.20,1.20,1.20,99.90,1042132,28,19916,-68
2023-12-01 03:39:00,1.20,1.20,1.20,99.90,1037844,28,19937,-68
2023-12-01 03:39:31,1.20,1.20,1.20,99.90,1035729,28,20235,-68
2023-12-01 03:40:02,1.20,1.20,1.20,99.90,1042371,28,19916,-69
2023-12-01 03:40:33,1.30,1.30,1.30,99.90,1038986,28,19994,-68
2023-12-01 03:41:05,1.20,1.20,1.20,99.90,1041133,28,19905,-68
2023-12-01 03:41:36,1.20,1.20,1.20,99.90,1037686,28,19913,-66
2023-12-01 03:42:09,1.20,1.20,1.20,99.90,1033206,28,19910,-68
2023-12-01 03:42:41,1.20,1.20,1.20,99.90,1035023,28,19977,-69
2023-12-01 03:43:11,1.30,1.30,1.30,99.90,1036721,28,19960,-69
2023-12-01 03:43:42,1.20,1.20,1.20,99.90,1035706,28,19909,-69
2023-12-01 03:44:12,1.20,1.20,1.20,99.90,1041471,28,20119,-69
2023-12-01 03:44:43,1.20,1.20,1.20,99.90,1041487,28,19936,-69
2023-12-01 03:45:14,1.20,1.20,1.20,99.90,1041089,28,20046,-69
2023-12-01 03:45:45,1.20,1.20,1.20,99.90,1039630,28,20059,-69
2023-12-01 03:46:16,1.10,1.10,1.10,99.90,1041255,28,19916,-69
2023-12-01 03:46:47,1.10,1.10,1.10,99.90,1039366,28,19958,-68
2023-12-01 03:47:18,1.10,1.10,1.10,99.90,1041535,28,19912,-68
2023-12-01 03:47:50,1.10,1.10,1.10,99.90,1037136,28,20367,-67
2023-12-01 03:48:21,1.10,1.10,1.10,99.90,1033493,28,19913,-69
2023-12-01 03:48:52,1.10,1.10,1.10,99.90,1035229,28,19917,-70
2023-12-01 03:49:22,1.00,1.00,1.00,99.90,1035414,28,20003,-69
2023-12-01 03:49:53,1.00,1.00,1.00,99.90,1041675,28,19931,-67
2023-12-01 03:50:24,1.00,1.00,1.00,99.90,1039596,28,19909,-67
2023-12-01 03:50:54,1.00,1.00,1.00,99.90,1041401,28,19999,-68
2023-12-01 03:51:25,1.10,1.10,1.10,99.90,1040814,28,19924,-69
2023-12-01 03:51:55,1.10,1.10,1.10,99.90,1041357,28,19913,-69
2023-12-01 03:52:26,1.10,1.10,1.10,99.90,1041488,28,19943,-68
2023-12-01 03:52:57,1.10,1.10,1.10,99.90,1041257,28,20020,-68
2023-12-01 03:53:30,1.10,1.10,1.10,99.90,1035917,28,20225,-70
2023-12-01 03:54:01,1.10,1.10,1.10,99.90,1037117,28,20028,-68
2023-12-01 03:54:32,1.10,1.10,1.10,99.90,1037188,28,19937,-68
2023-12-01 03:55:02,1.10,1.10,1.10,99.90,1037963,28,19924,-68
2023-12-01 03:55:33,1.10,1.10,1.10,99.90,1041226,28,19943,-68
2023-12-01 03:56:04,1.10,1.10,1.10,99.90,1040755,28,20075,-68
2023-12-01 03:56:37,1.10,1.10,1.10,99.90,1041232,28,19913,-68
2023-12-01 03:57:08,1.10,1.10,1.10,99.90,1037323,28,19939,-69
2023-12-01 03:57:39,1.10,1.10,1.10,99.90,1041525,28,19927,-69
2023-12-01 03:58:09,1.10,1.10,1.10,99.90,1041167,28,19931,-69
2023-12-01 03:58:40,1.10,1.10,1.10,99.90,1041412,28,19917,-70
2023-12-01 03:59:11,1.10,1.10,1.10,99.90,1037193,28,20142,-69
2023-12-01 03:59:42,1.10,1.10,1.10,99.90,1037099,28,19917,-69
2023-12-01 04:00:14,1.10,1.10,1.10,99.90,1034394,28,19940,-69
2023-12-01 04:00:45,1.10,1.10,1.10,99.90,1037633,28,20407,-69
2023-12-01 04:01:15,1.10,1.10,1.10,99.90,1040958,28,19908,-69
2023-12-01 04:01:46,1.10,1.10,1.10,99.90,1041351,28,20335,-69
2023-12-01 04:02:16,1.10,1.10,1.10,99.90,1041689,28,20315,-70
2023-12-01 04:02:48,1.10,1.10,1.10,99.90,1041497,28,19913,-70
2023-12-01 04:03:18,1.10,1.10,1.10,99.90,1042010,28,19967,-70
2023-12-01 04:03:49,1.10,1.10,1.10,99.90,1041474,28,19919,-69
2023-12-01 04:04:20,1.10,1.10,1.10,99.90,1041495,28,19924,-70
2023-12-01 04:04:51,1.10,1.10,1.10,99.90,1041890,28,19932,-70
2023-12-01 04:05:22,1.10,1.10,1.10,99.90,1041576,28,20007,-70
2023-12-01 04:05:52,1.00,1.00,1.00,99.90,1041475,28,19947,-70
2023-12-01 04:06:23,1.10,1.10,1.10,99.90,1041844,28,19931,-69
2023-12-01 04:06:54,1.00,1.00,1.00,99.90,1040327,28,19913,-70
2023-12-01 04:07:24,1.00,1.00,1.00,99.90,1041671,28,19908,-70
2023-12-01 04:07:55,1.00,1.00,1.00,99.90,1041653,28,19916,-70
2023-12-01 04:08:25,1.00,1.00,1.00,99.90,1041865,28,20007,-70
2023-12-01 04:08:56,0.90,0.90,0.90,99.90,1037642,28,19986,-71
2023-12-01 04:09:26,1.00,1.00,1.00,99.90,1036855,28,19917,-70
2023-12-01 04:09:57,1.00,1.00,1.00,99.90,1037470,28,20406,-70
2023-12-01 04:10:28,0.90,0.90,0.90,99.90,1037229,28,20577,-70
2023-12-01 04:10:59,0.90,0.90,0.90,99.90,1040435,28,19921,-70
2023-12-01 04:11:29,1.00,1.00,1.00,99.90,1038504,28,19936,-70
2023-12-01 04:12:00,1.00,1.00,1.00,99.90,1040667,28,20493,-70
2023-12-01 04:12:30,1.10,1.10,1.10,99.90,1040002,28,19917,-71
2023-12-01 04:13:07,1.10,1.10,1.10,99.90,1041838,28,19921,-72
2023-12-01 04:13:38,1.10,1.10,1.10,99.90,1041987,28,19916,-71
2023-12-01 04:14:08,1.10,1.10,1.10,99.90,1037559,28,19929,-71
2023-12-01 04:14:39,1.10,1.10,1.10,99.90,1043829,28,19909,-71
2023-12-01 04:15:12,1.10,1.10,1.10,99.90,1041761,28,19953,-70
2023-12-01 04:15:43,1.10,1.10,1.10,99.90,1036874,28,19913,-69
2023-12-01 04:16:14,1.10,1.10,1.10,99.90,1041360,28,20327,-70
2023-12-01 04:16:46,1.10,1.10,1.10,99.90,1041737,28,20097,-70
2023-12-01 04:17:18,1.10,1.10,1.10,99.90,1041070,28,19958,-69
2023-12-01 04:17:49,1.10,1.10,1.10,99.90,1041693,28,20352,-70
2023-12-01 04:18:19,1.10,1.10,1.10,99.90,1041758,28,19909,-70
2023-12-01 04:18:53,1.10,1.10,1.10,99.90,1042062,28,19909,-70
2023-12-01 04:19:24,1.20,1.20,1.20,99.90,1041799,28,19909,-70
2023-12-01 04:19:54,1.10,1.10,1.10,99.90,1041926,28,20390,-70
2023-12-01 04:20:30,1.20,1.20,1.20,99.90,1038176,28,19913,-69
2023-12-01 04:21:08,1.20,1.20,1.20,99.90,1040702,28,20543,-69
2023-12-01 04:21:38,1.20,1.20,1.20,99.90,1042089,28,19996,-69
2023-12-01 04:22:09,1.20,1.20,1.20,99.90,1040953,28,19923,-69
2023-12-01 04:22:40,1.10,1.10,1.10,99.90,1039640,28,20303,-68
2023-12-01 04:23:10,1.20,1.20,1.20,99.90,1041405,28,19924,-69
2023-12-01 04:23:41,1.10,1.10,1.10,99.90,1041487,28,19974,-71
2023-12-01 04:24:12,1.10,1.10,1.10,99.90,1042295,28,20038,-69
2023-12-01 04:24:42,1.00,1.00,1.00,99.90,1041980,28,19928,-69
2023-12-01 04:25:13,1.00,1.00,1.00,99.90,1041730,28,19912,-69
2023-12-01 04:25:47,1.10,1.10,1.10,99.90,1041730,28,19908,-68
2023-12-01 04:26:18,1.00,1.00,1.00,99.90,1041601,28,19913,-69
2023-12-01 04:26:48,1.00,1.00,1.00,99.90,1041828,28,19920,-71
2023-12-01 04:27:19,1.10,1.10,1.10,99.90,1041766,28,20529,-69
2023-12-01 04:27:51,1.10,1.10,1.10,99.90,1037583,28,20283,-70
2023-12-01 04:28:21,1.10,1.10,1.10,99.90,1037239,28,19916,-70
2023-12-01 04:28:52,1.10,1.10,1.10,99.90,1037162,28,19914,-69
2023-12-01 04:29:23,1.10,1.10,1.10,99.90,1038078,28,19909,-70
2023-12-01 04:29:53,1.10,1.10,1.10,99.90,1037410,28,19917,-70
2023-12-01 04:30:24,1.10,1.10,1.10,99.90,1034995,28,20691,-70
2023-12-01 04:30:54,1.00,1.00,1.00,99.90,1035018,28,19917,-70
2023-12-01 04:31:25,1.00,1.00,1.00,99.90,1037149,28,19913,-70
2023-12-01 04:31:57,1.00,1.00,1.00,99.90,1038181,28,20437,-70
2023-12-01 04:32:27,1.00,1.00,1.00,99.90,1039749,28,19929,-70
2023-12-01 04:32:59,1.00,1.00,1.00,99.90,1039827,28,19920,-70
2023-12-01 04:33:30,1.00,1.00,1.00,99.90,1041953,28,20011,-70
2023-12-01 04:34:01,1.00,1.00,1.00,99.90,1042099,28,19909,-70
2023-12-01 04:34:31,1.00,1.00,1.00,99.90,1041387,28,19919,-69
2023-12-01 04:35:02,1.00,1.00,1.00,99.90,1042040,28,20327,-70
2023-12-01 04:35:33,1.00,1.00,1.00,99.90,1042047,28,20867,-70
2023-12-01 04:36:06,1.00,1.00,1.00,99.90,1041520,28,20005,-70
2023-12-01 04:36:37,0.90,0.90,0.90,99.90,1041931,28,19916,-70
2023-12-01 04:37:09,1.00,1.00,1.00,99.90,1041489,28,19919,-70
2023-12-01 04:37:40,1.00,1.00,1.00,99.90,1041296,28,19917,-70
2023-12-01 04:38:14,0.90,0.90,0.90,99.90,1041755,28,19997,-70
2023-12-01 04:38:45,0.90,0.90,0.90,99.90,1033771,28,20450,-70
2023-12-01 04:39:15,0.90,0.90,0.90,99.90,1037400,28,19940,-70
2023-12-01 04:39:46,0.90,0.90,0.90,99.90,1035502,28,20017,-70
2023-12-01 04:40:16,1.00,1.00,1.00,99.90,1037501,28,19920,-72
2023-12-01 04:40:47,1.10,1.10,1.10,99.90,1041630,28,19919,-70
2023-12-01 04:41:17,1.10,1.10,1.10,99.90,1039927,28,20612,-70
2023-12-01 04:41:49,1.10,1.10,1.10,99.90,1035632,28,19924,-69
2023-12-01 04:42:20,1.10,1.10,1.10,99.90,1034226,28,19929,-69
2023-12-01 04:42:51,1.10,1.10,1.10,99.90,1035482,28,19913,-70
2023-12-01 04:43:22,1.10,1.10,1.10,99.90,1037603,28,19909,-70
2023-12-01 04:43:52,1.10,1.10,1.10,99.90,1041359,28,20010,-71
2023-12-01 04:44:23,1.10,1.10,1.10,99.90,1041712,28,19920,-69
2023-12-01 04:44:53,1.10,1.10,1.10,99.90,1042076,28,20271,-71
2023-12-01 04:45:27,1.10,1.10,1.10,99.90,1041952,28,19909,-69
2023-12-01 04:45:57,1.10,1.10,1.10,99.90,1042143,28,19999,-70
2023-12-01 04:46:28,1.20,1.20,1.20,99.90,1041453,28,20577,-68
2023-12-01 04:46:59,1.10,1.10,1.10,99.90,1041689,28,20000,-68
2023-12-01 04:47:30,1.10,1.10,1.10,99.90,1040467,28,19916,-69
2023-12-01 04:48:01,1.20,1.20,1.20,99.90,1041763,28,19955,-69
2023-12-01 04:48:32,1.20,1.20,1.20,99.90,1041443,28,19909,-68
2023-12-01 04:49:03,1.20,1.20,1.20,99.90,1041882,28,19908,-68
2023-12-01 04:49:33,1.20,1.20,1.20,99.90,1041891,28,19916,-69
2023-12-01 04:50:12,1.20,1.20,1.20,99.90,1041839,28,20586,-68
2023-12-01 04:50:46,1.20,1.20,1.20,99.90,1041892,28,19921,-70
2023-12-01 04:51:17,1.20,1.20,1.20,99.90,1041516,28,19909,-69
2023-12-01 04:51:48,1.20,1.20,1.20,99.90,1041979,28,20377,-69
2023-12-01 04:52:19,1.20,1.20,1.20,99.90,1036690,28,19956,-68
2023-12-01 04:52:52,1.20,1.20,1.20,99.90,1039245,28,20253,-69
2023-12-01 04:53:23,1.10,1.10,1.10,99.90,1041808,28,19909,-68
2023-12-01 04:53:53,1.20,1.20,1.20,99.90,1041732,28,19905,-69
2023-12-01 04:54:24,1.20,1.20,1.20,99.90,1041779,28,20633,-69
2023-12-01 04:54:55,1.10,1.10,1.10,99.90,1042166,28,20035,-69
2023-12-01 04:55:26,1.20,1.20,1.20,99.90,1041866,28,20034,-69
2023-12-01 04:55:57,1.20,1.20,1.20,99.90,1042140,28,20295,-70
2023-12-01 04:56:28,1.20,1.20,1.20,99.90,1037248,28,19916,-70
2023-12-01 04:56:58,1.20,1.20,1.20,99.90,1037294,28,20068,-70
2023-12-01 04:57:29,1.20,1.20,1.20,99.90,1037271,28,19905,-70
2023-12-01 04:57:59,1.20,1.20,1.20,99.90,1037223,28,20309,-69
2023-12-01 04:58:30,1.20,1.20,1.20,99.90,1039600,28,20265,-69
2023-12-01 04:59:02,1.30,1.30,1.30,99.90,1041732,28,19905,-68
2023-12-01 04:59:32,1.30,1.30,1.30,99.90,1037264,28,20561,-68
2023-12-01 05:00:19,1.30,1.30,1.30,99.90,1032530,28,19921,-68
2023-12-01 05:00:49,1.30,1.30,1.30,99.90,1028909,28,20009,-68
2023-12-01 05:01:20,1.30,1.30,1.30,99.90,1034916,28,19910,-68
2023-12-01 05:01:51,1.30,1.30,1.30,99.90,1039547,28,19912,-69
2023-12-01 05:02:24,1.30,1.30,1.30,99.90,1040369,28,19905,-69
2023-12-01 05:02:55,1.30,1.30,1.30,99.90,1041742,28,19912,-69
2023-12-01 05:03:26,1.30,1.30,1.30,99.90,1040651,28,19909,-69
2023-12-01 05:03:57,1.30,1.30,1.30,99.90,1041413,28,20007,-68
2023-12-01 05:04:27,1.30,1.30,1.30,99.90,1039813,28,19909,-69
2023-12-01 05:04:58,1.30,1.30,1.30,99.90,1041730,28,20090,-68
2023-12-01 05:05:32,1.30,1.30,1.30,99.90,1039499,28,19999,-70
2023-12-01 05:06:03,1.30,1.30,1.30,99.90,1041635,28,19909,-70
2023-12-01 05:06:34,1.30,1.30,1.30,99.90,1037302,28,20284,-69
2023-12-01 05:07:04,1.30,1.30,1.30,99.90,1037234,28,20287,-69
2023-12-01 05:07:36,1.40,1.40,1.40,99.90,1037092,28,20000,-69
2023-12-01 05:08:07,1.30,1.30,1.30,99.90,1037036,28,19920,-68
2023-12-01 05:08:38,1.40,1.40,1.40,99.90,1037672,28,20488,-70
2023-12-01 05:09:16,1.30,1.30,1.30,99.90,1033077,28,20372,-69
2023-12-01 05:09:47,1.30,1.30,1.30,99.90,1029239,28,20078,-69
2023-12-01 05:10:21,1.30,1.30,1.30,99.90,1029275,28,19956,-69
2023-12-01 05:10:52,1.30,1.30,1.30,99.90,1032945,28,19911,-69
2023-12-01 05:11:23,1.30,1.30,1.30,99.90,1037035,28,20464,-69
2023-12-01 05:11:53,1.30,1.30,1.30,99.90,1037797,28,19964,-68
2023-12-01 05:12:24,1.20,1.20,1.20,99.90,1042290,28,19912,-68
2023-12-01 05:12:55,1.20,1.20,1.20,99.90,1039869,28,20009,-70
2023-12-01 05:13:25,1.20,1.20,1.20,99.90,1042211,28,19916,-70
2023-12-01 05:13:56,1.20,1.20,1.20,99.90,1042395,28,19916,-69
2023-12-01 05:14:27,1.20,1.20,1.20,99.90,1041893,28,19916,-70
2023-12-01 05:14:57,1.20,1.20,1.20,99.90,1042485,28,19916,-69
2023-12-01 05:15:29,1.20,1.20,1.20,99.90,1042548,28,19912,-69
2023-12-01 05:16:00,1.20,1.20,1.20,99.90,1042504,28,19913,-69
2023-12-01 05:16:31,1.10,1.10,1.10,99.90,1042241,28,19904,-69
2023-12-01 05:17:01,1.10,1.10,1.10,99.90,1040428,28,20474,-69
2023-12-01 05:17:32,1.10,1.10,1.10,99.90,1042289,28,20027,-70
2023-12-01 05:18:05,1.10,1.10,1.10,99.90,1042216,28,20078,-69
2023-12-01 05:18:35,1.10,1.10,1.10,99.90,1036215,28,19913,-69
2023-12-01 05:19:06,1.20,1.20,1.20,99.90,1037856,28,20374,-69
2023-12-01 05:19:37,1.20,1.20,1.20,99.90,1035663,28,20479,-69
2023-12-01 05:20:15,1.20,1.20,1.20,99.90,1037783,28,20676,-69
2023-12-01 05:20:45,1.20,1.20,1.20,99.90,1041799,28,19920,-69
2023-12-01 05:21:16,1.20,1.20,1.20,99.90,1041809,28,20003,-68
2023-12-01 05:21:47,1.20,1.20,1.20,99.90,1042620,28,20011,-69
2023-12-01 05:22:17,1.20,1.20,1.20,99.90,1041846,28,19924,-69
2023-12-01 05:22:52,1.20,1.20,1.20,99.90,1042106,28,19928,-69
2023-12-01 05:23:23,1.20,1.20,1.20,99.90,1038640,28,19927,-69
2023-12-01 05:23:53,1.20,1.20,1.20,99.90,1042345,28,19970,-69
2023-12-01 05:24:24,1.30,1.30,1.30,99.90,1042196,28,19915,-69
2023-12-01 05:24:54,1.30,1.30,1.30,99.90,1037079,28,19913,-69
2023-12-01 05:25:26,1.20,1.20,1.20,99.90,1038054,28,19914,-69
2023-12-01 05:25:56,1.20,1.20,1.20,99.90,1037373,28,19909,-69
2023-12-01 05:26:28,1.20,1.20,1.20,99.90,1032641,28,20447,-69
2023-12-01 05:27:08,1.20,1.20,1.20,99.90,1032916,28,20031,-69
2023-12-01 05:27:38,1.20,1.20,1.20,99.90,1032403,28,20012,-70
2023-12-01 05:28:09,1.30,1.30,1.30,99.90,1033293,28,20377,-70
2023-12-01 05:28:40,1.30,1.30,1.30,99.90,1039266,28,20305,-69
2023-12-01 05:29:13,1.30,1.30,1.30,99.90,1040932,28,19917,-69
2023-12-01 05:29:43,1.30,1.30,1.30,99.90,1041439,28,20530,-70
2023-12-01 05:30:15,1.30,1.30,1.30,99.90,1037211,28,19960,-69
2023-12-01 05:30:46,1.20,1.20,1.20,99.90,1035726,28,19963,-70
2023-12-01 05:31:17,1.20,1.20,1.20,99.90,1037572,28,19967,-69
2023-12-01 05:31:47,1.20,1.20,1.20,99.90,1036091,28,20411,-69
2023-12-01 05:32:18,1.20,1.20,1.20,99.90,1039833,28,19908,-68
2023-12-01 05:32:50,1.10,1.10,1.10,99.90,1036021,28,19913,-70
2023-12-01 05:33:20,1.10,1.10,1.10,99.90,1034766,28,19917,-68
2023-12-01 05:33:51,1.10,1.10,1.10,99.90,1036197,28,19913,-68
2023-12-01 05:34:22,1.10,1.10,1.10,99.90,1036646,28,20383,-70
2023-12-01 05:34:53,1.10,1.10,1.10,99.90,1042195,28,19935,-70
2023-12-01 05:35:24,1.10,1.10,1.10,99.90,1040638,28,19908,-69
2023-12-01 05:35:55,1.10,1.10,1.10,99.90,1042397,28,19909,-69
2023-12-01 05:36:25,1.10,1.10,1.10,99.90,1040082,28,19905,-69
2023-12-01 05:36:56,1.20,1.20,1.20,99.90,1042722,28,19905,-69
2023-12-01 05:37:27,1.20,1.20,1.20,99.90,1041997,28,19927,-69
2023-12-01 05:37:58,1.20,1.20,1.20,99.90,1040672,28,19915,-69
2023-12-01 05:38:29,1.20,1.20,1.20,99.90,1039412,28,19909,-69
2023-12-01 05:39:00,1.20,1.20,1.20,99.90,1042195,28,19909,-69
2023-12-01 05:39:36,1.20,1.20,1.20,99.90,1040813,28,20719,-69
2023-12-01 05:40:08,1.20,1.20,1.20,99.90,1042002,28,20272,-69
2023-12-01 05:40:39,1.20,1.20,1.20,99.90,1041852,28,19936,-69
2023-12-01 05:41:09,1.20,1.20,1.20,99.90,1040073,28,20763,-70
2023-12-01 05:41:40,1.20,1.20,1.20,99.90,1041081,28,19909,-69
2023-12-01 05:42:11,1.20,1.20,1.20,99.90,1039258,28,19955,-69
2023-12-01 05:42:42,1.20,1.20,1.20,99.90,1041442,28,19939,-68
2023-12-01 05:43:13,1.10,1.10,1.10,99.90,1039959,28,19919,-69
2023-12-01 05:43:43,1.20,1.20,1.20,99.90,1041967,28,19985,-69
2023-12-01 05:44:14,1.10,1.10,1.10,99.90,1037761,28,20066,-69
2023-12-01 05:44:44,1.20,1.20,1.20,99.90,1037677,28,19955,-69
2023-12-01 05:45:16,1.20,1.20,1.20,99.90,1037063,28,19913,-70
2023-12-01 05:45:47,1.20,1.20,1.20,99.90,1037995,28,20304,-71
2023-12-01 05:46:17,1.10,1.10,1.10,99.90,1037747,28,19910,-70
2023-12-01 05:46:48,1.10,1.10,1.10,99.90,1037848,28,19910,-70
2023-12-01 05:47:19,1.00,1.00,1.00,99.90,1033862,28,19913,-70
2023-12-01 05:47:52,1.00,1.00,1.00,99.90,1038200,28,19909,-70
2023-12-01 05:48:23,1.00,1.00,1.00,99.90,1028100,28,19910,-69
2023-12-01 05:48:53,1.00,1.00,1.00,99.90,1034087,28,19971,-69
2023-12-01 05:49:24,1.00,1.00,1.00,99.90,1034692,28,19913,-70
2023-12-01 05:49:54,1.00,1.00,1.00,99.90,1037791,28,19939,-69
2023-12-01 05:50:26,1.00,1.00,1.00,99.90,1040961,28,19961,-68
2023-12-01 05:50:57,1.00,1.00,1.00,99.90,1042175,28,19901,-69
2023-12-01 05:51:28,1.00,1.00,1.00,99.90,1040457,28,20404,-69
2023-12-01 05:51:58,1.10,1.10,1.10,99.90,1042195,28,19905,-69
2023-12-01 05:52:30,1.10,1.10,1.10,99.90,1040234,28,20440,-69
2023-12-01 05:53:03,1.10,1.10,1.10,99.90,1041820,28,20003,-69
2023-12-01 05:53:34,1.10,1.10,1.10,99.90,1037762,28,19905,-69
2023-12-01 05:54:05,1.10,1.10,1.10,99.90,1035376,28,20383,-69
2023-12-01 05:54:36,1.20,1.20,1.20,99.90,1037889,28,19909,-69
2023-12-01 05:55:14,1.20,1.20,1.20,99.90,1037078,28,19909,-69
2023-12-01 05:55:45,1.20,1.20,1.20,99.90,1042044,28,19940,-69
2023-12-01 05:56:15,1.20,1.20,1.20,99.90,1040415,28,20302,-69
2023-12-01 05:56:46,1.20,1.20,1.20,99.90,1041631,28,19996,-69
2023-12-01 05:57:16,1.20,1.20,1.20,99.90,1041396,28,19909,-68
2023-12-01 05:57:47,1.20,1.20,1.20,99.90,1039515,28,19908,-68
2023-12-01 05:58:18,1.20,1.20,1.20,99.90,1035978,28,20043,-68
2023-12-01 05:58:48,1.30,1.30,1.30,99.90,1041794,28,20004,-69
2023-12-01 05:59:19,1.20,1.20,1.20,99.90,1042069,28,19909,-68
2023-12-01 05:59:49,1.20,1.20,1.20,99.90,1041660,28,19909,-68
2023-12-01 06:00:29,1.30,1.30,1.30,99.90,1039767,28,20145,-67
2023-12-01 06:01:00,1.20,1.20,1.20,99.90,1040905,28,19917,-67
2023-12-01 06:01:30,1.20,1.20,1.20,99.90,1040171,28,19912,-67
2023-12-01 06:02:11,1.20,1.20,1.20,99.90,1042176,28,20371,-68
2023-12-01 06:02:43,1.10,1.10,1.10,99.90,1040799,28,19963,-68
2023-12-01 06:03:13,1.10,1.10,1.10,99.90,1040458,28,19916,-69
2023-12-01 06:03:44,1.20,1.20,1.20,99.90,1041471,28,20410,-67
2023-12-01 06:04:14,1.20,1.20,1.20,99.90,1038867,28,19913,-69
2023-12-01 06:04:45,1.20,1.20,1.20,99.90,1040343,28,19917,-69
2023-12-01 06:05:16,1.20,1.20,1.20,99.90,1040407,28,19916,-69
2023-12-01 06:05:48,1.20,1.20,1.20,99.90,1041180,28,19927,-69
2023-12-01 06:06:19,1.20,1.20,1.20,99.90,1040067,28,20315,-69
2023-12-01 06:06:50,1.30,1.30,1.30,99.90,1042243,28,19912,-68
2023-12-01 06:07:20,1.30,1.30,1.30,99.90,1036630,28,20244,-68
2023-12-01 06:07:54,1.20,1.20,1.20,99.90,1041952,28,20004,-69
2023-12-01 06:08:24,1.20,1.20,1.20,99.90,1040875,28,20000,-66
2023-12-01 06:08:55,1.20,1.20,1.20,99.90,1042152,28,19912,-67
2023-12-01 06:09:26,1.20,1.20,1.20,99.90,1041971,28,19912,-67
2023-12-01 06:09:57,1.20,1.20,1.20,99.90,1041829,28,19917,-68
2023-12-01 06:10:28,1.20,1.20,1.20,99.90,1039127,28,19917,-68
2023-12-01 06:11:01,1.20,1.20,1.20,99.90,1041519,28,20371,-68
2023-12-01 06:11:32,1.20,1.20,1.20,99.90,1039327,28,19944,-67
2023-12-01 06:12:03,1.30,1.30,1.30,99.90,1040983,28,20073,-67
2023-12-01 06:12:34,1.30,1.30,1.30,99.90,1039858,28,19920,-69
2023-12-01 06:13:04,1.30,1.30,1.30,99.90,1042382,28,20322,-68
2023-12-01 06:13:35,1.20,1.20,1.20,99.90,1041971,28,20283,-69
2023-12-01 06:14:05,1.20,1.20,1.20,99.90,1038237,28,20004,-69
2023-12-01 06:14:36,1.30,1.30,1.30,99.90,1041617,28,20007,-70
2023-12-01 06:15:07,1.30,1.30,1.30,99.90,1040276,28,19923,-68
2023-12-01 06:15:38,1.30,1.30,1.30,99.90,1041238,28,20041,-70
2023-12-01 06:16:09,1.20,1.20,1.20,99.90,1039465,28,19935,-70
2023-12-01 06:16:39,1.20,1.20,1.20,99.90,1042219,28,19913,-70
2023-12-01 06:17:10,1.20,1.20,1.20,99.90,1040304,28,20376,-68
2023-12-01 06:17:41,1.20,1.20,1.20,99.90,1042489,28,19913,-68
2023-12-01 06:18:12,1.20,1.20,1.20,99.90,1042018,28,19909,-70
2023-12-01 06:18:43,1.20,1.20,1.20,99.90,1042183,28,20318,-70
2023-12-01 06:19:13,1.20,1.20,1.20,99.90,1040120,28,20272,-70
2023-12-01 06:19:44,1.20,1.20,1.20,99.90,1042056,28,20299,-68
2023-12-01 06:20:19,1.20,1.20,1.20,99.90,1041134,28,20360,-68
2023-12-01 06:20:50,1.20,1.20,1.20,99.90,1041611,28,19919,-70
2023-12-01 06:21:20,1.30,1.30,1.30,99.90,1041709,28,20339,-68
2023-12-01 06:21:51,1.30,1.30,1.30,99.90,1039659,28,20376,-69
2023-12-01 06:22:23,1.20,1.20,1.20,99.90,1041730,28,19917,-70
2023-12-01 06:22:54,1.30,1.30,1.30,99.90,1039681,28,19913,-69
2023-12-01 06:23:24,1.30,1.30,1.30,99.90,1041505,28,20313,-69
2023-12-01 06:23:55,1.30,1.30,1.30,99.90,1041332,28,19991,-69
2023-12-01 06:24:26,1.20,1.20,1.20,99.90,1036915,28,20053,-69
2023-12-01 06:24:56,1.30,1.30,1.30,99.90,1040425,28,19980,-70
2023-12-01 06:25:29,1.20,1.20,1.20,99.90,1041626,28,19913,-68
2023-12-01 06:26:00,1.20,1.20,1.20,99.90,1037616,28,19905,-69
2023-12-01 06:26:30,1.20,1.20,1.20,99.90,1040724,28,19912,-69
2023-12-01 06:27:04,1.20,1.20,1.20,99.90,1041638,28,20024,-69
2023-12-01 06:27:34,1.20,1.20,1.20,99.90,1041494,28,19927,-68
2023-12-01 06:28:05,1.30,1.30,1.30,99.90,1040816,28,19980,-68
2023-12-01 06:28:35,1.30,1.30,1.30,99.90,1037605,28,19948,-69
2023-12-01 06:29:06,1.30,1.30,1.30,99.90,1037369,28,20335,-69
2023-12-01 06:29:37,1.30,1.30,1.30,99.90,1042252,28,19901,-68
2023-12-01 06:30:12,1.30,1.30,1.30,99.90,1040593,28,19913,-68
2023-12-01 06:30:42,1.30,1.30,1.30,99.90,1041333,28,19909,-69
2023-12-01 06:31:13,1.20,1.20,1.20,99.90,1041283,28,20018,-70
2023-12-01 06:31:44,1.20,1.20,1.20,99.90,1037829,28,20038,-69
2023-12-01 06:32:15,1.20,1.20,1.20,99.90,1039627,28,19913,-68
2023-12-01 06:32:46,1.30,1.30,1.30,99.90,1041883,28,19911,-68
2023-12-01 06:33:16,1.30,1.30,1.30,99.90,1041844,28,19932,-68
2023-12-01 06:33:47,1.20,1.20,1.20,99.90,1037619,28,20248,-68
2023-12-01 06:34:17,1.30,1.30,1.30,99.90,1037477,28,20320,-68
2023-12-01 06:34:48,1.30,1.30,1.30,99.90,1037092,28,20047,-68
2023-12-01 06:35:19,1.30,1.30,1.30,99.90,1037780,28,19996,-68
2023-12-01 06:35:50,1.30,1.30,1.30,99.90,1041898,28,20656,-68
2023-12-01 06:36:21,1.30,1.30,1.30,99.90,1039233,28,20012,-69
2023-12-01 06:36:59,1.30,1.30,1.30,99.90,1041330,28,20367,-69
2023-12-01 06:37:29,1.30,1.30,1.30,99.90,1038328,28,19992,-68
2023-12-01 06:38:00,1.30,1.30,1.30,99.90,1041892,28,19956,-66
2023-12-01 06:38:30,1.30,1.30,1.30,99.90,1041715,28,19951,-67
2023-12-01 06:39:10,1.40,1.40,1.40,99.90,1041978,28,20249,-66
2023-12-01 06:39:40,1.40,1.40,1.40,99.90,1041650,28,19952,-68
2023-12-01 06:40:12,1.40,1.40,1.40,99.90,1041135,28,19933,-73
2023-12-01 06:40:43,1.40,1.40,1.40,99.90,1041760,28,19915,-77
2023-12-01 06:41:14,1.40,1.40,1.40,99.90,1041604,28,19951,-74
2023-12-01 06:41:46,1.40,1.40,1.40,99.90,1040581,28,20050,-75
2023-12-01 06:42:16,1.40,1.40,1.40,99.90,1041987,28,19994,-75
2023-12-01 06:42:48,1.40,1.40,1.40,99.90,1042095,28,19908,-75
2023-12-01 06:43:18,1.40,1.40,1.40,99.90,1042250,28,19921,-75
2023-12-01 06:43:49,1.50,1.50,1.50,99.90,1039625,28,20020,-75
2023-12-01 06:44:20,1.40,1.40,1.40,99.90,1041194,28,20254,-75
2023-12-01 06:44:50,1.40,1.40,1.40,99.90,1041761,28,19920,-76
2023-12-01 06:45:23,1.40,1.40,1.40,99.90,1039848,28,19935,-75
2023-12-01 06:45:54,1.40,1.40,1.40,99.90,1040652,28,19917,-76
2023-12-01 06:46:24,1.40,1.40,1.40,99.90,1039511,28,19921,-76
2023-12-01 06:46:55,1.40,1.40,1.40,99.90,1038459,28,19914,-76
2023-12-01 06:47:25,1.40,1.40,1.40,99.90,1037803,28,19959,-76
2023-12-01 06:47:58,1.40,1.40,1.40,99.90,1039316,28,20376,-77
2023-12-01 06:48:29,1.40,1.40,1.40,99.90,1040515,28,20395,-76
2023-12-01 06:48:59,1.40,1.40,1.40,99.90,1042032,28,19984,-76
2023-12-01 06:49:30,1.40,1.40,1.40,99.90,1039579,28,20218,-76
2023-12-01 06:50:01,1.40,1.40,1.40,99.90,1038422,28,20065,-76
2023-12-01 06:50:31,1.40,1.40,1.40,99.90,1041946,28,19926,-76
2023-12-01 06:51:03,1.40,1.40,1.40,99.90,1041947,28,20449,-77
2023-12-01 06:51:36,1.40,1.40,1.40,99.90,1038225,28,19910,-77
2023-12-01 06:52:08,1.50,1.50,1.50,99.90,1042081,28,20274,-76
2023-12-01 06:52:38,1.50,1.50,1.50,99.90,1037321,28,19913,-77
2023-12-01 06:53:10,1.40,1.40,1.40,99.90,1035729,28,19906,-77
2023-12-01 06:53:41,1.50,1.50,1.50,99.90,1038196,28,20415,-77
2023-12-01 06:54:11,1.50,1.50,1.50,99.90,1036816,28,19924,-76
2023-12-01 06:54:42,1.50,1.50,1.50,99.90,1039597,28,19909,-76
2023-12-01 06:55:12,1.50,1.50,1.50,99.90,1042312,28,19935,-76
2023-12-01 06:55:43,1.50,1.50,1.50,99.90,1041790,28,19913,-76
2023-12-01 06:56:14,1.50,1.50,1.50,99.90,1041864,28,20355,-76
2023-12-01 06:56:44,1.50,1.50,1.50,99.90,1042082,28,20007,-76
2023-12-01 06:57:15,1.50,1.50,1.50,99.90,1041833,28,19909,-76
2023-12-01 06:57:47,1.40,1.40,1.40,99.90,1037834,28,19951,-76
2023-12-01 06:58:17,1.40,1.40,1.40,99.90,1037489,28,19959,-78
2023-12-01 06:58:48,1.50,1.50,1.50,99.90,1038100,28,19913,-76
2023-12-01 06:59:21,1.50,1.50,1.50,99.90,1041829,28,19909,-76
2023-12-01 06:59:53,1.50,1.50,1.50,99.90,1041722,28,19909,-73
2023-12-01 07:00:29,1.40,1.40,1.40,99.90,1041843,28,19952,-73
2023-12-01 07:01:00,1.50,1.50,1.50,99.90,1041853,28,19971,-75
2023-12-01 07:01:30,1.50,1.50,1.50,99.90,1042381,28,20035,-73
2023-12-01 07:02:01,1.60,1.60,1.60,99.90,1040789,28,19921,-78
2023-12-01 07:02:33,1.60,1.60,1.60,99.90,1037416,28,19924,-75
2023-12-01 07:03:06,1.50,1.50,1.50,99.90,1031605,28,20409,-76
2023-12-01 07:03:37,1.60,1.60,1.60,99.90,1034085,28,19910,-76
2023-12-01 07:04:08,1.60,1.60,1.60,99.90,1029899,28,19913,-78
2023-12-01 07:04:38,1.60,1.60,1.60,99.90,1034143,28,20004,-76
2023-12-01 07:05:19,1.60,1.60,1.60,99.90,1035693,28,20012,-75
2023-12-01 07:05:52,1.70,1.70,1.70,99.90,1035313,28,20363,-77
2023-12-01 07:06:22,1.60,1.60,1.60,99.90,1037548,28,19940,-78
2023-12-01 07:06:53,1.60,1.60,1.60,99.90,1037985,28,20411,-76
2023-12-01 07:07:24,1.60,1.60,1.60,99.90,1038749,28,20216,-78
2023-12-01 07:07:56,1.60,1.60,1.60,99.90,1042343,28,20019,-77
2023-12-01 07:08:26,1.60,1.60,1.60,99.90,1037608,28,19909,-79
2023-12-01 07:08:58,1.60,1.60,1.60,99.90,1038223,28,19913,-81
2023-12-01 07:09:30,1.60,1.60,1.60,99.90,1034424,28,20494,-78
2023-12-01 07:10:01,1.50,1.50,1.50,99.90,1034456,28,19909,-76
2023-12-01 07:10:32,1.50,1.50,1.50,99.90,1036606,28,20419,-79
2023-12-01 07:11:03,1.50,1.50,1.50,99.90,1034471,28,20001,-75
2023-12-01 07:11:34,1.50,1.50,1.50,99.90,1033159,28,19909,-76
2023-12-01 07:12:05,1.50,1.50,1.50,99.90,1027365,28,19914,-77
2023-12-01 07:12:35,1.50,1.50,1.50,99.90,1030186,28,19920,-74
2023-12-01 07:13:06,1.50,1.50,1.50,99.90,1033155,28,19957,-75
2023-12-01 07:13:36,1.60,1.60,1.60,99.90,1033724,28,19929,-77
2023-12-01 07:14:07,1.50,1.50,1.50,99.90,1033774,28,19906,-74
2023-12-01 07:14:38,1.50,1.50,1.50,99.90,1037830,28,19909,-75
2023-12-01 07:15:11,1.60,1.60,1.60,99.90,1033394,28,19921,-76
2023-12-01 07:15:41,1.60,1.60,1.60,99.90,1036139,28,20584,-74
2023-12-01 07:16:12,1.70,1.70,1.70,99.90,1035577,28,19909,-74
2023-12-01 07:16:43,1.70,1.70,1.70,99.90,1036530,28,19925,-74
2023-12-01 07:17:13,1.70,1.70,1.70,99.90,1041957,28,20036,-76
2023-12-01 07:17:44,1.70,1.70,1.70,99.90,1042164,28,19905,-74
2023-12-01 07:18:14,1.70,1.70,1.70,99.90,1042171,28,19909,-76
2023-12-01 07:18:45,1.70,1.70,1.70,99.90,1042202,28,19904,-75
2023-12-01 07:19:16,1.70,1.70,1.70,99.90,1042267,28,19912,-74
2023-12-01 07:19:47,1.70,1.70,1.70,99.90,1042187,28,19971,-75
2023-12-01 07:20:18,1.70,1.70,1.70,99.90,1042052,28,19908,-74
2023-12-01 07:20:49,1.70,1.70,1.70,99.90,1041875,28,19904,-75
2023-12-01 07:21:19,1.70,1.70,1.70,99.90,1042198,28,19951,-75
2023-12-01 07:21:50,1.70,1.70,1.70,99.90,1041375,28,20010,-75
2023-12-01 07:22:22,1.70,1.70,1.70,99.90,1041881,28,19978,-75
2023-12-01 07:22:53,1.80,1.80,1.80,99.90,1042130,28,19946,-74
2023-12-01 07:23:23,1.70,1.70,1.70,99.90,1039701,28,20038,-75
2023-12-01 07:23:54,1.70,1.70,1.70,99.90,1042569,28,19932,-75
2023-12-01 07:24:25,1.80,1.80,1.80,99.90,1039413,28,20020,-74
2023-12-01 07:24:55,1.70,1.70,1.70,99.90,1039469,28,19952,-76
2023-12-01 07:25:26,1.70,1.70,1.70,99.90,1040942,28,19967,-78
2023-12-01 07:25:56,1.70,1.70,1.70,99.90,1041128,28,19911,-75
2023-12-01 07:26:27,1.70,1.70,1.70,99.90,1038303,28,20386,-76
2023-12-01 07:26:58,1.70,1.70,1.70,99.90,1039876,28,20005,-77
2023-12-01 07:27:28,1.80,1.80,1.80,99.90,1036521,28,19948,-75
2023-12-01 07:28:00,1.70,1.70,1.70,99.90,1031305,28,19910,-76
2023-12-01 07:28:32,1.80,1.80,1.80,99.90,1033073,28,19914,-75
2023-12-01 07:29:04,1.70,1.70,1.70,99.90,1030201,28,19965,-75
2023-12-01 07:29:36,1.80,1.80,1.80,99.90,1034188,28,19968,-75
2023-12-01 07:30:07,1.80,1.80,1.80,99.90,1037372,28,20291,-74
2023-12-01 07:30:40,1.80,1.80,1.80,99.90,1034248,28,19914,-74
2023-12-01 07:31:12,1.90,1.90,1.90,99.90,1036952,28,20055,-74
2023-12-01 07:31:42,1.90,1.90,1.90,99.90,1032494,28,19974,-75
2023-12-01 07:32:13,1.90,1.90,1.90,99.90,1029064,28,19918,-75
2023-12-01 07:32:44,1.90,1.90,1.90,99.90,1033476,28,19912,-75
2023-12-01 07:33:15,1.90,1.90,1.90,99.90,1031870,28,19913,-74
2023-12-01 07:33:46,1.80,1.80,1.80,99.90,1037746,28,19952,-76
2023-12-01 07:34:18,1.80,1.80,1.80,99.90,1038873,28,19920,-77
2023-12-01 07:34:48,1.80,1.80,1.80,99.90,1039269,28,20296,-77
2023-12-01 07:35:19,1.80,1.80,1.80,99.90,1036675,28,19924,-76
2023-12-01 07:35:50,1.80,1.80,1.80,99.90,1038987,28,19991,-74
2023-12-01 07:36:20,1.80,1.80,1.80,99.90,1033745,28,20381,-75
2023-12-01 07:36:52,1.80,1.80,1.80,99.90,1036283,28,20308,-74
2023-12-01 07:37:23,1.80,1.80,1.80,99.90,1036560,28,20008,-74
2023-12-01 07:37:53,1.80,1.80,1.80,99.90,1039512,28,21148,-74
2023-12-01 07:38:24,1.80,1.80,1.80,99.90,1041745,28,20028,-74
2023-12-01 07:38:54,1.80,1.80,1.80,99.90,1042821,28,20351,-73
2023-12-01 07:39:25,1.80,1.80,1.80,99.90,1040986,28,20069,-73
2023-12-01 07:39:56,1.80,1.80,1.80,99.90,1039656,28,19924,-76
2023-12-01 07:40:27,1.80,1.80,1.80,99.90,1040791,28,20395,-73
2023-12-01 07:40:58,1.80,1.80,1.80,99.90,1037760,28,20417,-73
2023-12-01 07:41:28,1.80,1.80,1.80,99.90,1039532,28,19905,-73
2023-12-01 07:41:59,1.80,1.80,1.80,99.90,1041275,28,19921,-74
2023-12-01 07:42:30,1.80,1.80,1.80,99.90,1039358,28,20267,-74
2023-12-01 07:43:00,1.80,1.80,1.80,99.90,1035438,28,19962,-73
2023-12-01 07:43:31,1.80,1.80,1.80,99.90,1036980,28,19909,-76
2023-12-01 07:44:02,1.80,1.80,1.80,99.90,1036959,28,20356,-74
2023-12-01 07:44:33,1.80,1.80,1.80,99.90,1036970,28,20019,-76
2023-12-01 07:45:04,1.70,1.70,1.70,99.90,1039486,28,20034,-74
2023-12-01 07:45:35,1.80,1.80,1.80,99.90,1042112,28,19909,-75
2023-12-01 07:46:06,1.80,1.80,1.80,99.90,1041173,28,19916,-75
2023-12-01 07:46:37,1.80,1.80,1.80,99.90,1042077,28,19912,-74
2023-12-01 07:47:11,1.80,1.80,1.80,99.90,1041504,28,19913,-75
2023-12-01 07:47:43,1.80,1.80,1.80,99.90,1042063,28,20438,-75
2023-12-01 07:48:13,1.70,1.70,1.70,99.90,1039983,28,19917,-75
2023-12-01 07:48:44,1.80,1.80,1.80,99.90,1042346,28,20028,-75
2023-12-01 07:49:15,1.80,1.80,1.80,99.90,1041861,28,20069,-73
2023-12-01 07:49:45,1.80,1.80,1.80,99.90,1042013,28,20418,-75
2023-12-01 07:50:19,1.80,1.80,1.80,99.90,1041712,28,19916,-75
2023-12-01 07:50:49,1.80,1.80,1.80,99.90,1037928,28,20330,-75
2023-12-01 07:51:20,1.80,1.80,1.80,99.90,1037203,28,19917,-74
2023-12-01 07:51:50,1.80,1.80,1.80,99.90,1036477,28,20421,-75
2023-12-01 07:52:21,1.80,1.80,1.80,99.90,1034836,28,20020,-75
2023-12-01 07:52:52,1.80,1.80,1.80,99.90,1038148,28,20011,-75
2023-12-01 07:53:22,1.80,1.80,1.80,99.90,1040152,28,20367,-75
2023-12-01 07:53:53,1.80,1.80,1.80,99.90,1041656,28,19917,-75
2023-12-01 07:54:23,1.80,1.80,1.80,99.90,1039620,28,19975,-75
2023-12-01 07:54:54,1.80,1.80,1.80,99.90,1041743,28,19909,-75
2023-12-01 07:55:26,1.70,1.70,1.70,99.90,1041465,28,19920,-75
2023-12-01 07:55:59,1.80,1.80,1.80,99.90,1041700,28,19935,-75
2023-12-01 07:56:30,1.70,1.70,1.70,99.90,1041517,28,19909,-74
2023-12-01 07:57:00,1.70,1.70,1.70,99.90,1041632,28,20401,-73
2023-12-01 07:57:31,1.70,1.70,1.70,99.90,1040472,28,19919,-76
2023-12-01 07:58:02,1.70,1.70,1.70,99.90,1041838,28,20387,-75
2023-12-01 07:58:33,1.70,1.70,1.70,99.90,1041133,28,20304,-75
2023-12-01 07:59:05,1.80,1.80,1.80,99.90,1038402,28,19956,-74
2023-12-01 07:59:36,1.80,1.80,1.80,99.90,1037337,28,20478,-74
2023-12-01 08:00:16,1.80,1.80,1.80,99.90,1036924,28,20347,-74
2023-12-01 08:00:47,1.80,1.80,1.80,99.90,1032873,28,20173,-74
2023-12-01 08:01:17,1.80,1.80,1.80,99.90,1037314,28,20261,-74
2023-12-01 08:01:48,1.80,1.80,1.80,99.90,1037057,28,19909,-74
2023-12-01 08:02:19,1.80,1.80,1.80,99.90,1035135,28,20007,-74
2023-12-01 08:02:51,1.80,1.80,1.80,99.90,1041359,28,19905,-74
2023-12-01 08:03:22,1.90,1.90,1.90,99.90,1041540,28,19916,-74
2023-12-01 08:03:53,1.90,1.90,1.90,99.90,1041467,28,19996,-72
2023-12-01 08:04:23,2.00,2.00,2.00,99.90,1039591,28,20403,-75
2023-12-01 08:04:54,2.00,2.00,2.00,99.90,1041049,28,19909,-74
2023-12-01 08:05:24,2.00,2.00,2.00,99.90,1041501,28,19913,-73
2023-12-01 08:05:55,2.00,2.00,2.00,99.90,1041562,28,19955,-75
2023-12-01 08:06:26,2.00,2.00,2.00,99.90,1039188,28,19917,-75
2023-12-01 08:06:56,2.00,2.00,2.00,99.90,1041690,28,19915,-75
2023-12-01 08:07:27,2.00,2.00,2.00,99.90,1041000,28,19982,-75
2023-12-01 08:07:58,1.90,1.90,1.90,99.90,1041538,28,19908,-75
2023-12-01 08:08:28,2.00,2.00,2.00,99.90,1041473,28,19928,-74
2023-12-01 08:08:59,2.00,2.00,2.00,99.90,1041775,28,20019,-74
2023-12-01 08:09:31,2.00,2.00,2.00,99.90,1038001,28,20496,-74
2023-12-01 08:10:01,2.00,2.00,2.00,99.90,1041580,28,19911,-73
2023-12-01 08:10:32,2.00,2.00,2.00,99.90,1041330,28,19915,-74
2023-12-01 08:11:04,2.00,2.00,2.00,99.90,1041757,28,19913,-74
2023-12-01 08:11:35,2.00,2.00,2.00,99.90,1042019,28,19916,-74
2023-12-01 08:12:05,2.00,2.00,2.00,99.90,1039479,28,19909,-74
2023-12-01 08:12:36,2.00,2.00,2.00,99.90,1041603,28,20249,-74
2023-12-01 08:13:08,2.00,2.00,2.00,99.90,1039808,28,20286,-74
2023-12-01 08:13:38,2.00,2.00,2.00,99.90,1041796,28,20279,-74
2023-12-01 08:14:10,1.90,1.90,1.90,99.90,1041546,28,19928,-74
2023-12-01 08:14:40,1.90,1.90,1.90,99.90,1037093,28,20275,-74
2023-12-01 08:15:11,1.80,1.80,1.80,99.90,1031113,28,19913,-73
2023-12-01 08:15:41,1.80,1.80,1.80,99.90,1033350,28,20182,-73
2023-12-01 08:16:12,1.70,1.70,1.70,99.90,1032893,28,20357,-73
2023-12-01 08:16:43,1.70,1.70,1.70,99.90,1037502,28,20284,-74
2023-12-01 08:17:13,1.70,1.70,1.70,99.90,1041597,28,20279,-74
2023-12-01 08:17:44,1.70,1.70,1.70,99.90,1041813,28,20490,-74
2023-12-01 08:18:15,1.70,1.70,1.70,99.90,1041614,28,19944,-74
2023-12-01 08:18:46,1.70,1.70,1.70,99.90,1041643,28,19917,-74
2023-12-01 08:19:16,1.60,1.60,1.60,99.90,1041398,28,20287,-74
2023-12-01 08:19:47,1.60,1.60,1.60,99.90,1041891,28,19976,-74
2023-12-01 08:20:18,1.50,1.50,1.50,99.90,1040422,28,19923,-74
2023-12-01 08:20:50,1.50,1.50,1.50,99.90,1041502,28,19917,-75
2023-12-01 08:21:21,1.50,1.50,1.50,99.90,1041269,28,20395,-74
2023-12-01 08:21:51,1.50,1.50,1.50,99.90,1037128,28,19916,-74
2023-12-01 08:22:22,1.50,1.50,1.50,99.90,1035060,28,19953,-74
2023-12-01 08:22:53,1.50,1.50,1.50,99.90,1035744,28,19940,-74
2023-12-01 08:23:23,1.50,1.50,1.50,99.90,1034068,28,20299,-73
2023-12-01 08:23:54,1.50,1.50,1.50,99.90,1038170,28,19909,-73
2023-12-01 08:24:25,1.50,1.50,1.50,99.90,1040910,28,20019,-74
2023-12-01 08:24:56,1.60,1.60,1.60,99.90,1045685,28,19909,-75
2023-12-01 08:25:26,1.70,1.70,1.70,99.90,1043338,28,19950,-74
2023-12-01 08:25:57,1.70,1.70,1.70,99.90,1045772,28,19931,-74
2023-12-01 08:26:28,1.60,1.60,1.60,99.90,1045363,28,19999,-74
2023-12-01 08:26:59,1.60,1.60,1.60,99.90,1045952,28,19927,-75
2023-12-01 08:27:29,1.60,1.60,1.60,99.90,1045824,28,20321,-75
2023-12-01 08:28:00,1.60,1.60,1.60,99.90,1045916,28,20038,-75
2023-12-01 08:28:31,1.50,1.50,1.50,99.90,1045507,28,19904,-75
2023-12-01 08:29:02,1.50,1.50,1.50,99.90,1045794,28,19904,-75
2023-12-01 08:29:33,1.50,1.50,1.50,99.90,1045728,28,20815,-74
2023-12-01 08:30:04,1.50,1.50,1.50,99.90,1046046,28,19961,-74
2023-12-01 08:30:34,1.50,1.50,1.50,99.90,1045921,28,19905,-75
2023-12-01 08:31:05,1.50,1.50,1.50,99.90,1045552,28,19905,-75
2023-12-01 08:31:38,1.60,1.60,1.60,99.90,1045851,28,19904,-75
2023-12-01 08:32:09,1.60,1.60,1.60,99.90,1045533,28,20492,-75
2023-12-01 08:32:40,1.60,1.60,1.60,99.90,1043654,28,19912,-75
2023-12-01 08:33:10,1.60,1.60,1.60,99.90,1045286,28,20019,-75
2023-12-01 08:33:41,1.70,1.70,1.70,99.90,1043733,28,19962,-75
2023-12-01 08:34:12,1.80,1.80,1.80,99.90,1045242,28,19928,-75
2023-12-01 08:34:42,1.80,1.80,1.80,99.90,1046004,28,20313,-75
2023-12-01 08:35:15,1.80,1.80,1.80,99.90,1045470,28,20442,-75
2023-12-01 08:35:45,1.90,1.90,1.90,99.90,1045626,28,20398,-73
2023-12-01 08:36:17,1.90,1.90,1.90,99.90,1045392,28,19919,-75
2023-12-01 08:36:48,1.90,1.90,1.90,99.90,1045676,28,20402,-73
2023-12-01 08:37:18,1.90,1.90,1.90,99.90,1039490,28,20359,-75
2023-12-01 08:37:51,1.90,1.90,1.90,99.90,1041138,28,19928,-74
2023-12-01 08:38:21,2.00,2.00,2.00,99.90,1037277,28,19932,-73
2023-12-01 08:38:52,2.00,2.00,2.00,99.90,1041696,28,19911,-73
2023-12-01 08:39:23,1.90,1.90,1.90,99.90,1044967,28,19913,-73
2023-12-01 08:39:54,1.90,1.90,1.90,99.90,1042449,28,19913,-73
2023-12-01 08:40:25,1.90,1.90,1.90,99.90,1045348,28,20003,-74
2023-12-01 08:40:55,1.80,1.80,1.80,99.90,1045795,28,19904,-74
2023-12-01 08:41:26,1.80,1.80,1.80,99.90,1045846,28,19915,-74
2023-12-01 08:41:56,1.70,1.70,1.70,99.90,1045899,28,19908,-75
2023-12-01 08:42:27,1.70,1.70,1.70,99.90,1045034,28,19958,-75
2023-12-01 08:42:58,1.70,1.70,1.70,99.90,1044112,28,19932,-75
2023-12-01 08:43:28,1.70,1.70,1.70,99.90,1043777,28,20244,-75
2023-12-01 08:43:59,1.80,1.80,1.80,99.90,1041414,28,19995,-74
2023-12-01 08:44:30,1.80,1.80,1.80,99.90,1041181,28,20003,-75
2023-12-01 08:45:00,1.90,1.90,1.90,99.90,1037135,28,20367,-74
2023-12-01 08:45:31,2.00,2.00,2.00,99.90,1037075,28,19992,-76
2023-12-01 08:46:02,2.00,2.00,2.00,99.90,1041442,28,19924,-74
2023-12-01 08:46:33,1.90,1.90,1.90,99.90,1041261,28,19909,-74
2023-12-01 08:47:03,1.90,1.90,1.90,99.90,1046499,28,19901,-74
2023-12-01 08:47:34,2.00,2.00,2.00,99.90,1047282,28,20370,-74
2023-12-01 08:48:05,2.10,2.10,2.10,99.90,1047033,28,20286,-74
2023-12-01 08:48:35,2.10,2.10,2.10,99.90,1046921,28,20379,-75
2023-12-01 08:49:06,2.10,2.10,2.10,99.90,1040637,28,19911,-74
2023-12-01 08:49:36,2.10,2.10,2.10,99.90,1042705,28,19923,-75
2023-12-01 08:50:07,2.00,2.00,2.00,99.90,1038220,28,19954,-74
2023-12-01 08:50:38,2.00,2.00,2.00,99.90,1038989,28,19917,-75
2023-12-01 08:51:08,1.90,1.90,1.90,99.90,1040591,28,19913,-73
2023-12-01 08:51:39,2.00,2.00,2.00,99.90,1042660,28,23311,-74
2023-12-01 08:52:10,1.90,1.90,1.90,99.90,1046800,28,19909,-74
2023-12-01 08:52:41,1.90,1.90,1.90,99.90,1046775,28,19913,-73
2023-12-01 08:53:12,1.90,1.90,1.90,99.90,1045227,28,19915,-76
2023-12-01 08:53:42,2.00,2.00,2.00,99.90,1046648,28,19940,-74
2023-12-01 08:54:13,2.00,2.00,2.00,99.90,1046977,28,19908,-73
2023-12-01 08:54:44,2.10,2.10,2.10,99.90,1047262,28,19928,-74
2023-12-01 08:55:14,2.10,2.10,2.10,99.90,1046592,28,20046,-76
2023-12-01 08:55:46,2.10,2.10,2.10,99.90,1046276,28,19909,-76
2023-12-01 08:56:16,2.20,2.20,2.20,99.90,1046582,28,19919,-73
2023-12-01 08:56:47,2.20,2.20,2.20,99.90,1047133,28,19908,-74
2023-12-01 08:57:18,2.20,2.20,2.20,99.90,1047027,28,19919,-73
2023-12-01 08:57:48,2.20,2.20,2.20,99.90,1047314,28,19909,-73
2023-12-01 08:58:19,2.20,2.20,2.20,99.90,1046751,28,20171,-74
2023-12-01 08:58:50,2.20,2.20,2.20,99.90,1044408,28,19916,-74
2023-12-01 08:59:20,2.30,2.30,2.30,99.90,1046637,28,19923,-74
2023-12-01 08:59:51,2.30,2.30,2.30,99.90,1042593,28,19913,-73
2023-12-01 09:00:22,2.20,2.20,2.20,99.90,1042716,28,19938,-75
2023-12-01 09:00:52,2.20,2.20,2.20,99.90,1042849,28,20397,-74
2023-12-01 09:01:23,2.20,2.20,2.20,99.90,1042035,28,20229,-75
2023-12-01 09:01:53,2.20,2.20,2.20,99.90,1043111,28,19912,-74
2023-12-01 09:02:24,2.20,2.20,2.20,99.90,1046835,28,20262,-73
2023-12-01 09:02:57,2.20,2.20,2.20,99.90,1045693,28,19935,-74
2023-12-01 09:03:27,2.20,2.20,2.20,99.90,1045434,28,20494,-74
2023-12-01 09:03:58,2.20,2.20,2.20,99.90,1047122,28,19909,-74
2023-12-01 09:04:28,2.20,2.20,2.20,99.90,1046529,28,19908,-74
2023-12-01 09:04:59,2.20,2.20,2.20,99.90,1042673,28,20206,-74
2023-12-01 09:05:32,2.20,2.20,2.20,99.90,1042975,28,19963,-75
2023-12-01 09:06:03,2.20,2.20,2.20,99.90,1042290,28,19924,-74
2023-12-01 09:06:34,2.30,2.30,2.30,99.90,1041603,28,20387,-73
2023-12-01 09:07:05,2.30,2.30,2.30,99.90,1042414,28,19915,-75
2023-12-01 09:07:35,2.30,2.30,2.30,99.90,1040966,28,20037,-75
2023-12-01 09:08:06,2.30,2.30,2.30,99.90,1042408,28,19967,-74
2023-12-01 09:08:37,2.30,2.30,2.30,99.90,1043038,28,19909,-75
2023-12-01 09:09:08,2.20,2.20,2.20,99.90,1046960,28,19936,-74
2023-12-01 09:09:39,2.30,2.30,2.30,99.90,1047179,28,19915,-74
2023-12-01 09:10:10,2.30,2.30,2.30,99.90,1047101,28,19935,-74
2023-12-01 09:10:40,2.30,2.30,2.30,99.90,1047287,28,19912,-74
2023-12-01 09:11:11,2.30,2.30,2.30,99.90,1042707,28,19905,-75
2023-12-01 09:11:42,2.30,2.30,2.30,99.90,1042643,28,19988,-75
2023-12-01 09:12:12,2.30,2.30,2.30,99.90,1038589,28,20424,-74
2023-12-01 09:12:43,2.20,2.20,2.20,99.90,1038600,28,19932,-74
2023-12-01 09:13:14,2.20,2.20,2.20,99.90,1041227,28,19913,-74
2023-12-01 09:13:44,2.10,2.10,2.10,99.90,1042902,28,20516,-74
2023-12-01 09:14:15,2.10,2.10,2.10,99.90,1046959,28,20041,-75
2023-12-01 09:14:45,2.20,2.20,2.20,99.90,1047153,28,20089,-75
2023-12-01 09:15:16,2.20,2.20,2.20,99.90,1044779,28,19934,-75
2023-12-01 09:15:47,2.20,2.20,2.20,99.90,1046693,28,20007,-75
2023-12-01 09:16:17,2.10,2.10,2.10,99.90,1047192,28,19912,-74
2023-12-01 09:16:48,2.10,2.10,2.10,99.90,1045222,28,19912,-75
2023-12-01 09:17:18,2.00,2.00,2.00,99.90,1046832,28,20344,-75
2023-12-01 09:17:49,2.00,2.00,2.00,99.90,1043856,28,19966,-74
2023-12-01 09:18:20,2.00,2.00,2.00,99.90,1046256,28,19966,-75
2023-12-01 09:18:51,1.90,1.90,1.90,99.90,1047276,28,20073,-75
2023-12-01 09:19:21,2.00,2.00,2.00,99.90,1046786,28,19919,-75
2023-12-01 09:19:52,1.90,1.90,1.90,99.90,1046935,28,19919,-75
2023-12-01 09:20:22,2.00,2.00,2.00,99.90,1046927,28,19913,-75
2023-12-01 09:20:53,2.00,2.00,2.00,99.90,1047173,28,19913,-75
2023-12-01 09:21:24,2.10,2.10,2.10,99.90,1047077,28,20331,-75
2023-12-01 09:21:54,2.00,2.00,2.00,99.90,1047076,28,19996,-74
2023-12-01 09:22:25,2.10,2.10,2.10,99.90,1046440,28,19920,-75
2023-12-01 09:22:56,2.00,2.00,2.00,99.90,1047042,28,19955,-75
2023-12-01 09:23:27,2.00,2.00,2.00,99.90,1046746,28,19916,-75
2023-12-01 09:23:57,2.00,2.00,2.00,99.90,1047097,28,20363,-74
2023-12-01 09:24:28,2.00,2.00,2.00,99.90,1045754,28,20050,-75
2023-12-01 09:24:58,2.00,2.00,2.00,99.90,1041274,28,19909,-75
2023-12-01 09:25:31,2.10,2.10,2.10,99.90,1046162,28,20311,-75
2023-12-01 09:26:01,2.10,2.10,2.10,99.90,1042643,28,20252,-75
2023-12-01 09:26:32,2.10,2.10,2.10,99.90,1042294,28,19913,-74
2023-12-01 09:27:02,2.10,2.10,2.10,99.90,1038387,28,19917,-75
2023-12-01 09:27:33,2.10,2.10,2.10,99.90,1039040,28,19905,-75
2023-12-01 09:28:04,2.10,2.10,2.10,99.90,1042396,28,20337,-74
2023-12-01 09:28:34,2.10,2.10,2.10,99.90,1042524,28,19915,-75
2023-12-01 09:29:05,2.10,2.10,2.10,99.90,1047215,28,19913,-75
2023-12-01 09:29:36,2.20,2.20,2.20,99.90,1047699,28,19991,-75
2023-12-01 09:30:08,2.30,2.30,2.30,99.90,1046732,28,19912,-73
2023-12-01 09:30:39,2.20,2.20,2.20,99.90,1047093,28,20283,-73
2023-12-01 09:31:10,2.30,2.30,2.30,99.90,1047102,28,20023,-74
2023-12-01 09:31:45,2.30,2.30,2.30,99.90,1046771,28,19919,-73
2023-12-01 09:32:18,2.30,2.30,2.30,99.90,1046787,28,19913,-74
2023-12-01 09:32:48,2.30,2.30,2.30,99.90,1046748,28,20362,-74
2023-12-01 09:33:19,2.30,2.30,2.30,99.90,1044680,28,20236,-74
2023-12-01 09:33:50,2.30,2.30,2.30,99.90,1046422,28,20051,-74
2023-12-01 09:34:20,2.30,2.30,2.30,99.90,1041983,28,19944,-74
2023-12-01 09:34:51,2.40,2.40,2.40,99.90,1042526,28,20552,-75
2023-12-01 09:35:23,2.30,2.30,2.30,99.90,1036875,28,20019,-75
2023-12-01 09:35:54,2.30,2.30,2.30,99.90,1038490,28,19913,-76
2023-12-01 09:36:26,2.30,2.30,2.30,99.90,1041889,28,20003,-73
2023-12-01 09:36:57,2.30,2.30,2.30,99.90,1042877,28,20385,-74
2023-12-01 09:37:27,2.20,2.20,2.20,99.90,1046876,28,19962,-74
2023-12-01 09:37:58,2.20,2.20,2.20,99.90,1047254,28,20294,-73
2023-12-01 09:38:28,2.20,2.20,2.20,99.90,1047421,28,19974,-74
2023-12-01 09:38:59,2.20,2.20,2.20,99.90,1047153,28,19923,-73
2023-12-01 09:39:30,2.20,2.20,2.20,99.90,1046717,28,19916,-75
2023-12-01 09:40:03,2.30,2.30,2.30,99.90,1047286,28,20307,-75
2023-12-01 09:40:38,2.20,2.20,2.20,99.90,1043220,28,19919,-75
2023-12-01 09:41:09,2.20,2.20,2.20,99.90,1047420,28,19913,-74
2023-12-01 09:41:39,2.20,2.20,2.20,99.90,1047491,28,19919,-74
2023-12-01 09:42:11,2.20,2.20,2.20,99.90,1046812,28,19999,-74
2023-12-01 09:42:42,2.20,2.20,2.20,99.90,1042097,28,19962,-74
2023-12-01 09:43:16,2.20,2.20,2.20,99.90,1040140,28,20522,-74
2023-12-01 09:43:48,2.20,2.20,2.20,99.90,1042669,28,19909,-75
2023-12-01 09:44:18,2.20,2.20,2.20,99.90,1039399,28,20411,-76
2023-12-01 09:44:50,2.20,2.20,2.20,99.90,1038127,28,20014,-74
2023-12-01 09:45:24,2.30,2.30,2.30,99.90,1038386,28,19919,-75
2023-12-01 09:45:54,2.20,2.20,2.20,99.90,1039131,28,19941,-76
2023-12-01 09:46:26,2.20,2.20,2.20,99.90,1042673,28,20074,-73
2023-12-01 09:46:58,2.20,2.20,2.20,99.90,1046921,28,19964,-74
2023-12-01 09:47:30,2.20,2.20,2.20,99.90,1046948,28,19944,-74
2023-12-01 09:48:03,2.20,2.20,2.20,99.90,1044889,28,19912,-74
2023-12-01 09:48:34,2.20,2.20,2.20,99.90,1041898,28,19917,-74
2023-12-01 09:49:05,2.20,2.20,2.20,99.90,1040257,28,20006,-74
2023-12-01 09:49:37,2.20,2.20,2.20,99.90,1043296,28,19912,-74
2023-12-01 09:50:12,2.20,2.20,2.20,99.90,1046693,28,19931,-74
2023-12-01 09:50:44,2.20,2.20,2.20,99.90,1047559,28,19956,-74
2023-12-01 09:51:15,2.20,2.20,2.20,99.90,1047313,28,19905,-74
2023-12-01 09:51:46,2.20,2.20,2.20,99.90,1046715,28,19932,-74
2023-12-01 09:52:17,2.10,2.10,2.10,99.90,1046677,28,19958,-74
2023-12-01 09:52:48,2.10,2.10,2.10,99.90,1045785,28,20420,-74
2023-12-01 09:53:19,2.10,2.10,2.10,99.90,1045544,28,19999,-74
2023-12-01 09:53:49,2.10,2.10,2.10,99.90,1046835,28,19913,-74
2023-12-01 09:54:20,2.10,2.10,2.10,99.90,1046435,28,20363,-75
2023-12-01 09:54:51,2.10,2.10,2.10,99.90,1047061,28,19955,-76
2023-12-01 09:55:21,2.20,2.20,2.20,99.90,1047173,28,20363,-75
2023-12-01 09:55:52,2.20,2.20,2.20,99.90,1044383,28,20386,-76
2023-12-01 09:56:23,2.20,2.20,2.20,99.90,1045419,28,20007,-76
2023-12-01 09:56:54,2.20,2.20,2.20,99.90,1046908,28,19913,-76
2023-12-01 09:57:25,2.10,2.10,2.10,99.90,1046638,28,20403,-76
2023-12-01 09:57:56,2.20,2.20,2.20,99.90,1047308,28,19916,-76
2023-12-01 09:58:28,2.20,2.20,2.20,99.90,1045681,28,19932,-76
2023-12-01 09:58:59,2.30,2.30,2.30,99.90,1045435,28,19915,-73
2023-12-01 09:59:30,2.30,2.30,2.30,99.90,1046165,28,19992,-74
2023-12-01 10:00:00,2.20,2.20,2.20,99.90,1044902,28,19962,-74
2023-12-01 10:00:31,2.20,2.20,2.20,99.90,1046601,28,20055,-74
2023-12-01 10:01:02,2.20,2.20,2.20,99.90,1046701,28,19908,-74
2023-12-01 10:01:33,2.20,2.20,2.20,99.90,1042530,28,20058,-74
2023-12-01 10:02:04,2.20,2.20,2.20,99.90,1040608,28,20145,-74
2023-12-01 10:02:34,2.20,2.20,2.20,99.90,1046847,28,19904,-74
2023-12-01 10:03:05,2.30,2.30,2.30,99.90,1044454,28,20373,-74
2023-12-01 10:03:37,2.30,2.30,2.30,99.90,1045190,28,20381,-74
2023-12-01 10:04:08,2.30,2.30,2.30,99.90,1046025,28,19916,-74
2023-12-01 10:04:39,2.30,2.30,2.30,99.90,1046447,28,19958,-75
2023-12-01 10:05:13,2.30,2.30,2.30,99.90,1045008,28,19990,-74
2023-12-01 10:05:45,2.30,2.30,2.30,99.90,1046393,28,19905,-74
2023-12-01 10:06:16,2.30,2.30,2.30,99.90,1044708,28,19909,-74
2023-12-01 10:06:47,2.40,2.40,2.40,99.90,1044493,28,19938,-74
2023-12-01 10:07:18,2.30,2.30,2.30,99.90,1044699,28,19912,-74
2023-12-01 10:07:49,2.20,2.20,2.20,99.90,1044372,28,19960,-74
2023-12-01 10:08:19,2.30,2.30,2.30,99.90,1046329,28,20338,-75
2023-12-01 10:08:51,2.30,2.30,2.30,99.90,1046445,28,19991,-75
2023-12-01 10:09:32,2.40,2.40,2.40,99.90,1044567,28,19943,-74
2023-12-01 10:10:22,2.50,2.50,2.50,99.90,1044507,28,19917,-74
2023-12-01 10:10:53,2.40,2.40,2.40,99.90,1044892,28,20274,-73
2023-12-01 10:11:25,2.30,2.30,2.30,99.90,1044112,28,19928,-74
2023-12-01 10:12:12,2.40,2.40,2.40,99.90,1046507,28,20375,-74
2023-12-01 10:13:05,2.30,2.30,2.30,99.90,1046643,28,20127,-74
2023-12-01 10:13:39,2.30,2.30,2.30,99.90,1041084,28,19951,-74
2023-12-01 10:14:09,2.40,2.40,2.40,99.90,1046559,28,20348,-74
2023-12-01 10:14:43,2.30,2.30,2.30,99.90,1046713,28,19909,-74
2023-12-01 10:15:14,2.30,2.30,2.30,99.90,1043819,28,19962,-74
2023-12-01 10:15:47,2.30,2.30,2.30,99.90,1046756,28,20381,-75
2023-12-01 10:16:18,2.30,2.30,2.30,99.90,1046117,28,20350,-74
2023-12-01 10:16:50,2.30,2.30,2.30,99.90,1045609,28,19919,-73
2023-12-01 10:17:25,2.40,2.40,2.40,99.90,1046919,28,20015,-74
2023-12-01 10:18:07,2.30,2.30,2.30,99.90,1046595,28,19950,-74
2023-12-01 10:18:38,2.40,2.40,2.40,99.90,1042420,28,19919,-73
2023-12-01 10:19:08,2.40,2.40,2.40,99.90,1043205,28,19962,-74
2023-12-01 10:19:44,2.30,2.30,2.30,99.90,1044472,28,19962,-73
2023-12-01 10:20:18,2.30,2.30,2.30,99.90,1040127,28,19909,-74
2023-12-01 10:20:57,2.30,2.30,2.30,99.90,1037884,28,19909,-74
2023-12-01 10:21:40,2.30,2.30,2.30,99.90,1036325,28,20362,-74
2023-12-01 10:22:11,2.30,2.30,2.30,99.90,1038915,28,19916,-75
2023-12-01 10:22:42,2.20,2.20,2.20,99.90,1043371,28,20367,-74
2023-12-01 10:23:16,2.20,2.20,2.20,99.90,1044375,28,19909,-75
2023-12-01 10:23:47,2.20,2.20,2.20,99.90,1046251,28,20003,-75
2023-12-01 10:24:21,2.10,2.10,2.10,99.90,1045531,28,19916,-75
2023-12-01 10:24:52,2.00,2.00,2.00,99.90,1041975,28,19916,-75
2023-12-01 10:25:23,2.10,2.10,2.10,99.90,1037480,28,20249,-75
2023-12-01 10:25:53,2.00,2.00,2.00,99.90,1037903,28,19986,-75
2023-12-01 10:26:29,2.00,2.00,2.00,99.90,1035745,28,20434,-73
2023-12-01 10:27:04,2.00,2.00,2.00,99.90,1039033,28,20004,-76
2023-12-01 10:27:35,2.00,2.00,2.00,99.90,1037946,28,20402,-74
2023-12-01 10:28:05,2.00,2.00,2.00,99.90,1035961,28,19913,-74
2023-12-01 10:28:38,2.10,2.10,2.10,99.90,1037520,28,19909,-77
2023-12-01 10:29:31,2.00,2.00,2.00,99.90,1034191,28,19914,-75
2023-12-01 10:30:12,2.00,2.00,2.00,99.90,1042735,28,19948,-75
2023-12-01 10:30:56,2.00,2.00,2.00,99.90,1038474,28,19909,-75
2023-12-01 10:31:26,2.00,2.00,2.00,99.90,1041143,28,20294,-75
2023-12-01 10:32:04,2.00,2.00,2.00,99.90,1040771,28,19917,-75
2023-12-01 10:32:35,2.00,2.00,2.00,99.90,1042067,28,20331,-75
2023-12-01 10:33:07,2.00,2.00,2.00,99.90,1041942,28,20403,-75
2023-12-01 10:33:39,1.90,1.90,1.90,99.90,1035949,28,19924,-74
2023-12-01 10:34:10,2.00,2.00,2.00,99.90,1033911,28,20272,-74
2023-12-01 10:34:48,1.90,1.90,1.90,99.90,1037406,28,20342,-75
2023-12-01 10:35:19,1.90,1.90,1.90,99.90,1033877,28,19917,-74
2023-12-01 10:36:02,1.80,1.80,1.80,99.90,1037597,28,19933,-74
2023-12-01 10:36:32,1.80,1.80,1.80,99.90,1037285,28,19909,-74
2023-12-01 10:37:03,1.80,1.80,1.80,99.90,1038075,28,19920,-74
2023-12-01 10:37:37,1.80,1.80,1.80,99.90,1037473,28,19916,-74
2023-12-01 10:38:07,1.80,1.80,1.80,99.90,1035799,28,19936,-74
2023-12-01 10:38:38,1.80,1.80,1.80,99.90,1037550,28,19909,-74
2023-12-01 10:39:10,1.80,1.80,1.80,99.90,1040121,28,20131,-74
2023-12-01 10:39:41,1.80,1.80,1.80,99.90,1038193,28,20446,-74
2023-12-01 10:40:13,1.80,1.80,1.80,99.90,1040086,28,19954,-75
2023-12-01 10:40:46,1.90,1.90,1.90,99.90,1040131,28,20370,-74
2023-12-01 10:41:18,1.90,1.90,1.90,99.90,1042230,28,19908,-74
2023-12-01 10:41:48,1.90,1.90,1.90,99.90,1042022,28,19901,-74
2023-12-01 10:42:20,1.90,1.90,1.90,99.90,1040207,28,19961,-74
2023-12-01 10:42:52,1.90,1.90,1.90,99.90,1042219,28,19905,-74
2023-12-01 10:43:22,1.90,1.90,1.90,99.90,1035510,28,19920,-73
2023-12-01 10:43:53,1.90,1.90,1.90,99.90,1035343,28,20368,-74
2023-12-01 10:44:27,1.90,1.90,1.90,99.90,1037255,28,19989,-74
2023-12-01 10:44:59,1.80,1.80,1.80,99.90,1037699,28,19913,-74
2023-12-01 10:45:31,1.80,1.80,1.80,99.90,1037372,28,23516,-74
2023-12-01 10:46:02,1.80,1.80,1.80,99.90,1042140,28,20012,-75
2023-12-01 10:46:34,1.80,1.80,1.80,99.90,1040223,28,20386,-74
2023-12-01 10:47:06,1.80,1.80,1.80,99.90,1037228,28,19922,-76
2023-12-01 10:47:37,1.90,1.90,1.90,99.90,1037548,28,20237,-75
2023-12-01 10:48:09,1.90,1.90,1.90,99.90,1037367,28,20284,-74
2023-12-01 10:48:40,1.90,1.90,1.90,99.90,1038260,28,19975,-74
2023-12-01 10:49:15,2.00,2.00,2.00,99.90,1042126,28,19913,-75
2023-12-01 10:49:46,2.00,2.00,2.00,99.90,1036531,28,20378,-75
2023-12-01 10:50:17,2.00,2.00,2.00,99.90,1040098,28,19909,-74
2023-12-01 10:50:49,2.00,2.00,2.00,99.90,1041815,28,19944,-74
2023-12-01 10:51:20,2.00,2.00,2.00,99.90,1040294,28,19908,-75
2023-12-01 10:51:54,2.00,2.00,2.00,99.90,1042276,28,19994,-74
2023-12-01 10:52:25,2.00,2.00,2.00,99.90,1041898,28,20745,-74
2023-12-01 10:52:58,2.10,2.10,2.10,99.90,1040193,28,19908,-74
2023-12-01 10:53:29,2.10,2.10,2.10,99.90,1041836,28,19916,-74
2023-12-01 10:54:00,2.10,2.10,2.10,99.90,1040213,28,20349,-74
2023-12-01 10:54:31,2.10,2.10,2.10,99.90,1042127,28,20363,-74
2023-12-01 10:55:04,2.10,2.10,2.10,99.90,1040540,28,20037,-74
2023-12-01 10:55:35,2.10,2.10,2.10,99.90,1042113,28,19921,-74
2023-12-01 10:56:10,2.00,2.00,2.00,99.90,1040090,28,19916,-73
2023-12-01 10:57:19,2.00,2.00,2.00,99.90,1039987,28,19917,-75
2023-12-01 10:57:49,2.00,2.00,2.00,99.90,1025065,28,20026,-75
2023-12-01 10:58:21,2.10,2.10,2.10,99.90,1024850,28,19989,-75
2023-12-01 10:58:53,2.00,2.00,2.00,99.90,1023786,28,19910,-72
2023-12-01 10:59:25,2.00,2.00,2.00,99.90,1025313,28,20380,-75
2023-12-01 10:59:59,2.00,2.00,2.00,99.90,1023844,28,19914,-75
2023-12-01 11:00:30,2.00,2.00,2.00,99.90,1023553,28,19910,-73
2023-12-01 11:01:00,2.00,2.00,2.00,99.90,1024858,28,20349,-74
2023-12-01 11:01:32,2.00,2.00,2.00,99.90,1023562,28,19918,-73
2023-12-01 11:02:05,2.00,2.00,2.00,99.90,1023891,28,20731,-78
2023-12-01 11:02:38,2.00,2.00,2.00,99.90,1025433,28,19918,-74
2023-12-01 11:03:09,2.00,2.00,2.00,99.90,1023019,28,19914,-72
2023-12-01 11:03:41,2.00,2.00,2.00,99.90,1027684,28,19926,-72
2023-12-01 11:04:12,2.10,2.10,2.10,99.90,1040660,28,19955,-74
2023-12-01 11:04:46,2.10,2.10,2.10,99.90,1040511,28,19913,-74
2023-12-01 11:05:18,2.10,2.10,2.10,99.90,1034820,28,20700,-74
2023-12-01 11:05:51,2.10,2.10,2.10,99.90,1033632,28,19910,-74
2023-12-01 11:06:30,2.10,2.10,2.10,99.90,1031691,28,19920,-73
2023-12-01 11:07:20,2.10,2.10,2.10,99.90,1035278,28,19906,-74
2023-12-01 11:08:09,2.10,2.10,2.10,99.90,1037142,28,20346,-74
2023-12-01 11:08:43,2.10,2.10,2.10,99.90,1041895,28,19998,-74
2023-12-01 11:09:36,2.00,2.00,2.00,99.90,1040990,28,20374,-74
2023-12-01 11:10:22,2.00,2.00,2.00,99.90,1038333,28,19923,-74
2023-12-01 11:10:55,2.00,2.00,2.00,99.90,1040257,28,19952,-74
2023-12-01 11:11:34,2.00,2.00,2.00,99.90,1041796,28,19913,-73
2023-12-01 11:12:20,2.00,2.00,2.00,99.90,1039514,28,19912,-73
2023-12-01 11:13:09,2.10,2.10,2.10,99.90,1039828,28,19913,-74
2023-12-01 11:13:48,2.00,2.00,2.00,99.90,1037595,28,20328,-73
2023-12-01 11:14:20,2.10,2.10,2.10,99.90,1044118,28,19912,-76
2023-12-01 11:14:52,2.10,2.10,2.10,99.90,1040904,28,19912,-74
2023-12-01 11:15:24,2.00,2.00,2.00,99.90,1042119,28,20344,-74
2023-12-01 11:15:55,1.90,1.90,1.90,99.90,1042340,28,20446,-74
2023-12-01 11:16:27,2.00,2.00,2.00,99.90,1041582,28,19917,-74
2023-12-01 11:16:58,2.00,2.00,2.00,99.90,1037676,28,20043,-74
2023-12-01 11:17:28,2.00,2.00,2.00,99.90,1037627,28,19967,-74
2023-12-01 11:17:59,2.00,2.00,2.00,99.90,1036738,28,19925,-74
2023-12-01 11:18:30,2.00,2.00,2.00,99.90,1037775,28,19905,-74
2023-12-01 11:19:00,2.00,2.00,2.00,99.90,1037331,28,20220,-74
2023-12-01 11:19:37,2.00,2.00,2.00,99.90,1034343,28,19913,-74
2023-12-01 11:20:26,2.00,2.00,2.00,99.90,1031750,28,20328,-74
2023-12-01 11:20:57,2.00,2.00,2.00,99.90,1036761,28,19917,-75
2023-12-01 11:21:29,1.90,1.90,1.90,99.90,1040582,28,20048,-74
2023-12-01 11:22:00,1.90,1.90,1.90,99.90,1042890,28,19912,-75
2023-12-01 11:22:32,2.00,2.00,2.00,99.90,1039840,28,19924,-75
2023-12-01 11:23:04,2.00,2.00,2.00,99.90,1039894,28,20406,-74
2023-12-01 11:23:35,2.00,2.00,2.00,99.90,1040431,28,19912,-75
2023-12-01 11:24:23,2.00,2.00,2.00,99.90,1041551,28,19905,-75
2023-12-01 11:24:54,2.00,2.00,2.00,99.90,1040770,28,20370,-74
2023-12-01 11:25:41,2.00,2.00,2.00,99.90,1040659,28,19913,-74
2023-12-01 11:26:11,2.00,2.00,2.00,99.90,1042264,28,20043,-74
2023-12-01 11:26:42,1.90,1.90,1.90,99.90,1041964,28,20403,-73
2023-12-01 11:27:14,1.80,1.80,1.80,99.90,1042896,28,19940,-73
2023-12-01 11:27:45,1.90,1.90,1.90,99.90,1045408,28,19917,-74
2023-12-01 11:28:31,1.90,1.90,1.90,99.90,1043324,28,20509,-76
2023-12-01 11:29:09,2.00,2.00,2.00,99.90,1041258,28,20142,-73
2023-12-01 11:29:57,1.90,1.90,1.90,99.90,1045115,28,19966,-74
2023-12-01 11:30:27,1.90,1.90,1.90,99.90,1044969,28,19917,-75
2023-12-01 11:30:59,1.90,1.90,1.90,99.90,1044125,28,19941,-74
2023-12-01 11:31:33,1.90,1.90,1.90,99.90,1039883,28,20451,-74
2023-12-01 11:32:03,1.90,1.90,1.90,99.90,1041808,28,19909,-75
2023-12-01 11:32:41,1.90,1.90,1.90,99.90,1041988,28,19955,-75
2023-12-01 11:33:12,2.00,2.00,2.00,99.90,1041046,28,19909,-75
2023-12-01 11:33:44,2.00,2.00,2.00,99.90,1042016,28,20036,-74
2023-12-01 11:34:15,2.00,2.00,2.00,99.90,1042643,28,19926,-75
2023-12-01 11:35:09,2.00,2.00,2.00,99.90,1044087,28,19912,-75
2023-12-01 11:35:59,2.00,2.00,2.00,99.90,1042899,28,19917,-74
2023-12-01 11:36:34,1.90,1.90,1.90,99.90,1040573,28,19913,-74
2023-12-01 11:37:06,1.90,1.90,1.90,99.90,1040359,28,19927,-75
2023-12-01 11:37:55,1.90,1.90,1.90,99.90,1041338,28,20264,-75
2023-12-01 11:38:26,1.90,1.90,1.90,99.90,1041313,28,19928,-75
2023-12-01 11:39:15,2.00,2.00,2.00,99.90,1040792,28,20031,-74
2023-12-01 11:40:06,1.90,1.90,1.90,99.90,1043005,28,19913,-75
2023-12-01 11:40:40,1.80,1.80,1.80,99.90,1039864,28,20164,-74
2023-12-01 11:41:21,1.90,1.90,1.90,99.90,1042315,28,20295,-74
2023-12-01 11:41:58,1.90,1.90,1.90,99.90,1042032,28,19913,-76
2023-12-01 11:42:30,1.90,1.90,1.90,99.90,1039809,28,19917,-74
2023-12-01 11:43:02,1.90,1.90,1.90,99.90,1042051,28,19920,-73
2023-12-01 11:43:32,1.80,1.80,1.80,99.90,1039068,28,20102,-74
2023-12-01 11:44:07,1.80,1.80,1.80,99.90,1041700,28,19913,-74
2023-12-01 11:44:39,1.80,1.80,1.80,99.90,1042729,28,20418,-74
2023-12-01 11:45:11,1.80,1.80,1.80,99.90,1042155,28,20406,-75
2023-12-01 11:45:41,1.80,1.80,1.80,99.90,1043080,28,20395,-74
2023-12-01 11:46:12,1.80,1.80,1.80,99.90,1042164,28,20375,-75
2023-12-01 11:46:43,1.80,1.80,1.80,99.90,1040738,28,19921,-76
2023-12-01 11:47:14,1.80,1.80,1.80,99.90,1043204,28,19988,-75
2023-12-01 11:47:45,1.80,1.80,1.80,99.90,1043127,28,20390,-72
2023-12-01 11:48:16,1.80,1.80,1.80,99.90,1042516,28,19962,-74
2023-12-01 11:48:47,1.80,1.80,1.80,99.90,1042822,28,20008,-74
2023-12-01 11:49:18,1.90,1.90,1.90,99.90,1041841,28,19921,-74
2023-12-01 11:49:48,1.90,1.90,1.90,99.90,1041773,28,19920,-74
2023-12-01 11:50:19,1.90,1.90,1.90,99.90,1043683,28,19928,-74
2023-12-01 11:50:50,1.80,1.80,1.80,99.90,1044491,28,20368,-74
2023-12-01 11:51:23,1.90,1.90,1.90,99.90,1043407,28,20335,-74
2023-12-01 11:51:54,1.80,1.80,1.80,99.90,1039272,28,19977,-74
2023-12-01 11:52:25,1.80,1.80,1.80,99.90,1042287,28,19920,-73
2023-12-01 11:52:55,1.80,1.80,1.80,99.90,1041384,28,19908,-74
2023-12-01 11:53:26,1.80,1.80,1.80,99.90,1040921,28,19956,-74
2023-12-01 11:53:57,1.80,1.80,1.80,99.90,1042429,28,19916,-74
2023-12-01 11:54:32,1.80,1.80,1.80,99.90,1042559,28,20368,-74
2023-12-01 11:55:14,1.80,1.80,1.80,99.90,1041288,28,19955,-74
2023-12-01 11:55:47,1.90,1.90,1.90,99.90,1040356,28,19921,-74
2023-12-01 11:56:17,1.90,1.90,1.90,99.90,1042091,28,19948,-74
2023-12-01 11:56:50,1.90,1.90,1.90,99.90,1036605,28,19996,-74
2023-12-01 11:57:21,1.80,1.80,1.80,99.90,1038252,28,19917,-74
2023-12-01 11:57:53,1.90,1.90,1.90,99.90,1038258,28,20346,-75
2023-12-01 11:58:24,1.90,1.90,1.90,99.90,1035341,28,20048,-74
2023-12-01 11:58:55,1.80,1.80,1.80,99.90,1042392,28,20164,-74
2023-12-01 11:59:26,1.90,1.90,1.90,99.90,1041351,28,19913,-75
2023-12-01 11:59:57,2.00,2.00,2.00,99.90,1042961,28,19909,-73
2023-12-01 12:00:27,2.00,2.00,2.00,99.90,1041385,28,19976,-73
2023-12-01 12:00:58,1.90,1.90,1.90,99.90,1044205,28,19979,-73
2023-12-01 12:01:30,1.90,1.90,1.90,99.90,1042499,28,19920,-72
2023-12-01 12:02:02,1.90,1.90,1.90,99.90,1042499,28,19909,-74
2023-12-01 12:02:39,1.80,1.80,1.80,99.90,1044233,28,19924,-73
2023-12-01 12:03:19,1.80,1.80,1.80,99.90,1035687,28,19913,-73
2023-12-01 12:03:53,1.90,1.90,1.90,99.90,1038261,28,19917,-75
2023-12-01 12:04:24,1.90,1.90,1.90,99.90,1033374,28,19936,-75
2023-12-01 12:04:57,1.90,1.90,1.90,99.90,1038420,28,19913,-73
2023-12-01 12:05:28,1.90,1.90,1.90,99.90,1043609,28,20326,-72
2023-12-01 12:05:59,1.90,1.90,1.90,99.90,1042107,28,19909,-72
2023-12-01 12:06:32,2.00,2.00,2.00,99.90,1042589,28,19916,-73
2023-12-01 12:07:04,1.90,1.90,1.90,99.90,1045830,28,19944,-73
2023-12-01 12:07:36,1.90,1.90,1.90,99.90,1043291,28,19933,-73
2023-12-01 12:08:07,1.90,1.90,1.90,99.90,1041064,28,20530,-73
2023-12-01 12:08:37,1.90,1.90,1.90,99.90,1045555,28,19912,-72
2023-12-01 12:09:08,1.90,1.90,1.90,99.90,1044306,28,19988,-73
2023-12-01 12:09:44,1.90,1.90,1.90,99.90,1046130,28,19919,-73
2023-12-01 12:10:15,1.90,1.90,1.90,99.90,1046237,28,19913,-73
2023-12-01 12:10:46,1.90,1.90,1.90,99.90,1043367,28,19917,-72
2023-12-01 12:11:17,1.90,1.90,1.90,99.90,1042130,28,19963,-73
2023-12-01 12:11:48,1.90,1.90,1.90,99.90,1040503,28,19913,-73
2023-12-01 12:12:21,1.90,1.90,1.90,99.90,1038330,28,20146,-73
2023-12-01 12:12:52,1.90,1.90,1.90,99.90,1033882,28,19921,-73
2023-12-01 12:13:22,1.90,1.90,1.90,99.90,1033922,28,20158,-73
2023-12-01 12:13:54,1.90,1.90,1.90,99.90,1032338,28,19964,-73
2023-12-01 12:14:26,1.90,1.90,1.90,99.90,1034675,28,20405,-73
2023-12-01 12:15:04,1.90,1.90,1.90,99.90,1038050,28,19920,-73
2023-12-01 12:15:37,2.00,2.00,2.00,99.90,1034809,28,19918,-72
2023-12-01 12:16:08,2.00,2.00,2.00,99.90,1040568,28,20330,-73
2023-12-01 12:16:38,1.90,1.90,1.90,99.90,1040909,28,19983,-73
2023-12-01 12:17:09,1.90,1.90,1.90,99.90,1042094,28,19995,-74
2023-12-01 12:17:40,1.90,1.90,1.90,99.90,1041684,28,20407,-73
2023-12-01 12:18:12,1.90,1.90,1.90,99.90,1039647,28,19913,-73
2023-12-01 12:18:42,1.90,1.90,1.90,99.90,1040969,28,20291,-73
2023-12-01 12:19:13,1.90,1.90,1.90,99.90,1042244,28,20011,-74
2023-12-01 12:19:44,1.90,1.90,1.90,99.90,1041970,28,20332,-73
2023-12-01 12:20:22,1.80,1.80,1.80,99.90,1041316,28,20412,-75
2023-12-01 12:20:52,1.90,1.90,1.90,99.90,1041521,28,19912,-74
2023-12-01 12:21:23,1.90,1.90,1.90,99.90,1036928,28,19999,-73
2023-12-01 12:21:54,1.90,1.90,1.90,99.90,1041658,28,20264,-73
2023-12-01 12:22:25,1.90,1.90,1.90,99.90,1037495,28,19938,-74
2023-12-01 12:22:55,1.90,1.90,1.90,99.90,1039677,28,20030,-73
2023-12-01 12:23:26,1.90,1.90,1.90,99.90,1040518,28,19912,-74
2023-12-01 12:23:57,1.90,1.90,1.90,99.90,1041778,28,19908,-72
2023-12-01 12:24:28,1.90,1.90,1.90,99.90,1038257,28,20004,-74
2023-12-01 12:24:58,1.80,1.80,1.80,99.90,1042299,28,19915,-74
2023-12-01 12:25:37,1.90,1.90,1.90,99.90,1041327,28,19913,-74
2023-12-01 12:26:14,1.90,1.90,1.90,99.90,1040634,28,19913,-73
2023-12-01 12:26:54,1.90,1.90,1.90,99.90,1040608,28,20357,-75
2023-12-01 12:27:25,1.90,1.90,1.90,99.90,1037620,28,19990,-72
2023-12-01 12:27:55,1.90,1.90,1.90,99.90,1041412,28,19909,-73
2023-12-01 12:28:26,1.80,1.80,1.80,99.90,1040996,28,20071,-73
2023-12-01 12:28:56,1.70,1.70,1.70,99.90,1040664,28,20075,-73
2023-12-01 12:29:27,1.70,1.70,1.70,99.90,1041017,28,19912,-73
2023-12-01 12:30:01,1.70,1.70,1.70,99.90,1041630,28,20030,-74
2023-12-01 12:30:31,1.80,1.80,1.80,99.90,1041791,28,19905,-74
2023-12-01 12:31:02,1.80,1.80,1.80,99.90,1040075,28,19955,-73
2023-12-01 12:31:35,1.80,1.80,1.80,99.90,1040280,28,19904,-73
2023-12-01 12:32:06,1.80,1.80,1.80,99.90,1036353,28,19905,-72
2023-12-01 12:32:37,1.80,1.80,1.80,99.90,1037786,28,20343,-73
2023-12-01 12:33:07,1.80,1.80,1.80,99.90,1036575,28,19901,-73
2023-12-01 12:33:38,1.90,1.90,1.90,99.90,1036317,28,20304,-73
2023-12-01 12:34:09,1.90,1.90,1.90,99.90,1036971,28,19988,-73
2023-12-01 12:34:41,1.90,1.90,1.90,99.90,1034930,28,19936,-75
2023-12-01 12:35:12,1.90,1.90,1.90,99.90,1035363,28,19992,-75
2023-12-01 12:35:42,1.90,1.90,1.90,99.90,1037666,28,19959,-75
2023-12-01 12:36:13,1.90,1.90,1.90,99.90,1031261,28,19905,-75
2023-12-01 12:36:44,1.90,1.90,1.90,99.90,1031713,28,19988,-75
2023-12-01 12:37:15,1.90,1.90,1.90,99.90,1029305,28,19906,-75
2023-12-01 12:37:46,1.90,1.90,1.90,99.90,1032329,28,19952,-75
2023-12-01 12:38:17,1.90,1.90,1.90,99.90,1033489,28,20129,-75
2023-12-01 12:38:48,1.90,1.90,1.90,99.90,1029247,28,20403,-75
2023-12-01 12:39:22,1.90,1.90,1.90,99.90,1032190,28,19901,-74
2023-12-01 12:39:55,1.90,1.90,1.90,99.90,1032102,28,19914,-75
2023-12-01 12:40:25,1.80,1.80,1.80,99.90,1037987,28,19913,-74
2023-12-01 12:40:56,1.90,1.90,1.90,99.90,1039968,28,20042,-75
2023-12-01 12:41:26,1.90,1.90,1.90,99.90,1039544,28,20036,-74
2023-12-01 12:41:59,1.90,1.90,1.90,99.90,1041497,28,19948,-75
2023-12-01 12:42:29,1.90,1.90,1.90,99.90,1039484,28,19936,-74
2023-12-01 12:43:02,1.90,1.90,1.90,99.90,1042478,28,20381,-74
2023-12-01 12:43:34,1.80,1.80,1.80,99.90,1041619,28,20362,-74
2023-12-01 12:44:05,1.80,1.80,1.80,99.90,1039824,28,20375,-74
2023-12-01 12:44:38,1.90,1.90,1.90,99.90,1040394,28,20312,-74
2023-12-01 12:45:08,1.90,1.90,1.90,99.90,1041828,28,19909,-75
2023-12-01 12:45:39,1.90,1.90,1.90,99.90,1041404,28,20428,-74
2023-12-01 12:46:12,1.90,1.90,1.90,99.90,1040473,28,19946,-75
2023-12-01 12:46:56,1.90,1.90,1.90,99.90,1040828,28,19912,-77
2023-12-01 12:47:28,1.90,1.90,1.90,99.90,1039995,28,20276,-74
2023-12-01 12:48:11,2.00,2.00,2.00,99.90,1039963,28,19912,-74
2023-12-01 12:48:43,2.00,2.00,2.00,99.90,1038159,28,19909,-74
2023-12-01 12:49:14,2.00,2.00,2.00,99.90,1039766,28,20313,-75
2023-12-01 12:49:44,2.00,2.00,2.00,99.90,1035215,28,19923,-75
2023-12-01 12:50:18,1.90,1.90,1.90,99.90,1035749,28,20320,-74
2023-12-01 12:50:49,1.80,1.80,1.80,99.90,1037290,28,20427,-75
2023-12-01 12:51:21,1.80,1.80,1.80,99.90,1036434,28,19917,-74
2023-12-01 12:51:52,1.80,1.80,1.80,99.90,1043798,28,19932,-75
2023-12-01 12:52:22,1.80,1.80,1.80,99.90,1041420,28,19921,-75
2023-12-01 12:52:53,1.80,1.80,1.80,99.90,1040013,28,19963,-75
2023-12-01 12:53:24,1.80,1.80,1.80,99.90,1035570,28,20039,-77
2023-12-01 12:53:54,1.80,1.80,1.80,99.90,1038810,28,19945,-74
2023-12-01 12:54:25,1.80,1.80,1.80,99.90,1035589,28,19917,-75
2023-12-01 12:54:56,1.90,1.90,1.90,99.90,1036179,28,19924,-75
2023-12-01 12:55:27,1.90,1.90,1.90,99.90,1039541,28,19925,-74
2023-12-01 12:56:07,1.90,1.90,1.90,99.90,1035977,28,19956,-73
2023-12-01 12:56:38,1.90,1.90,1.90,99.90,1032146,28,19913,-75
2023-12-01 12:57:08,1.90,1.90,1.90,99.90,1035471,28,20012,-76
2023-12-01 12:57:39,1.90,1.90,1.90,99.90,1040264,28,19917,-75
2023-12-01 12:58:10,1.80,1.80,1.80,99.90,1041815,28,19915,-76
2023-12-01 12:58:42,1.90,1.90,1.90,99.90,1040027,28,20027,-75
2023-12-01 12:59:13,1.70,1.70,1.70,99.90,1042426,28,19909,-75
2023-12-01 12:59:52,1.70,1.70,1.70,99.90,1040392,28,20008,-76
2023-12-01 13:00:22,1.70,1.70,1.70,99.90,1033246,28,19909,-76
2023-12-01 13:00:53,1.60,1.60,1.60,99.90,1037216,28,20269,-75
2023-12-01 13:01:25,1.50,1.50,1.50,99.90,1035750,28,20067,-75
2023-12-01 13:01:55,1.50,1.50,1.50,99.90,1036751,28,19977,-75
2023-12-01 13:02:26,1.50,1.50,1.50,99.90,1039790,28,19924,-75
2023-12-01 13:02:57,1.60,1.60,1.60,99.90,1042019,28,19923,-73
2023-12-01 13:03:28,1.60,1.60,1.60,99.90,1041154,28,19919,-73
2023-12-01 13:03:58,1.60,1.60,1.60,99.90,1040683,28,20387,-74
2023-12-01 13:04:29,1.60,1.60,1.60,99.90,1036928,28,20076,-75
2023-12-01 13:04:59,1.60,1.60,1.60,99.90,1041957,28,20018,-75
2023-12-01 13:05:30,1.50,1.50,1.50,99.90,1035242,28,20107,-75
2023-12-01 13:06:01,1.60,1.60,1.60,99.90,1035407,28,20110,-75
2023-12-01 13:06:32,1.60,1.60,1.60,99.90,1029330,28,19951,-75
2023-12-01 13:07:02,1.60,1.60,1.60,99.90,1031883,28,19980,-75
2023-12-01 13:07:33,1.60,1.60,1.60,99.90,1036854,28,20125,-75
2023-12-01 13:08:04,1.60,1.60,1.60,99.90,1034377,28,19910,-75
2023-12-01 13:08:38,1.50,1.50,1.50,99.90,1041672,28,20402,-74
2023-12-01 13:09:08,1.60,1.60,1.60,99.90,1035967,28,19910,-74
2023-12-01 13:09:39,1.60,1.60,1.60,99.90,1037882,28,19905,-74
2023-12-01 13:10:10,1.60,1.60,1.60,99.90,1039114,28,19905,-75
2023-12-01 13:10:41,1.60,1.60,1.60,99.90,1039134,28,20371,-74
2023-12-01 13:11:12,1.60,1.60,1.60,99.90,1039781,28,19909,-76
2023-12-01 13:11:43,1.60,1.60,1.60,99.90,1041786,28,19928,-75
2023-12-01 13:12:13,1.70,1.70,1.70,99.90,1041001,28,19912,-74
2023-12-01 13:12:44,1.60,1.60,1.60,99.90,1041515,28,20372,-74
2023-12-01 13:13:15,1.60,1.60,1.60,99.90,1039540,28,19931,-75
2023-12-01 13:13:45,1.70,1.70,1.70,99.90,1039598,28,20339,-74
2023-12-01 13:14:16,1.70,1.70,1.70,99.90,1041248,28,20015,-74
2023-12-01 13:14:46,1.60,1.60,1.60,99.90,1039687,28,19912,-74
2023-12-01 13:15:17,1.60,1.60,1.60,99.90,1041411,28,20374,-74
2023-12-01 13:15:48,1.60,1.60,1.60,99.90,1040022,28,19915,-74
2023-12-01 13:16:18,1.60,1.60,1.60,99.90,1038650,28,20328,-74
2023-12-01 13:16:49,1.60,1.60,1.60,99.90,1038018,28,20427,-75
2023-12-01 13:17:22,1.60,1.60,1.60,99.90,1036585,28,19920,-74
2023-12-01 13:17:52,1.60,1.60,1.60,99.90,1035457,28,19913,-74
2023-12-01 13:18:23,1.70,1.70,1.70,99.90,1033153,28,20450,-74
2023-12-01 13:18:54,1.60,1.60,1.60,99.90,1035491,28,19906,-74
2023-12-01 13:19:24,1.50,1.50,1.50,99.90,1039862,28,19913,-75
2023-12-01 13:19:55,1.60,1.60,1.60,99.90,1037319,28,20375,-74
2023-12-01 13:20:25,1.60,1.60,1.60,99.90,1038855,28,20409,-74
2023-12-01 13:20:57,1.50,1.50,1.50,99.90,1040485,28,19913,-74
2023-12-01 13:21:28,1.60,1.60,1.60,99.90,1039630,28,19917,-74
2023-12-01 13:21:59,1.60,1.60,1.60,99.90,1039520,28,19917,-73
2023-12-01 13:22:29,1.60,1.60,1.60,99.90,1040156,28,20443,-75
2023-12-01 13:23:00,1.60,1.60,1.60,99.90,1039450,28,20429,-74
2023-12-01 13:23:31,1.70,1.70,1.70,99.90,1037765,28,20264,-74
2023-12-01 13:24:02,1.70,1.70,1.70,99.90,1041147,28,19924,-74
2023-12-01 13:24:33,1.70,1.70,1.70,99.90,1038526,28,19920,-75
2023-12-01 13:25:03,1.70,1.70,1.70,99.90,1033960,28,19922,-74
2023-12-01 13:25:34,1.70,1.70,1.70,99.90,1033785,28,19967,-74
2023-12-01 13:26:05,1.60,1.60,1.60,99.90,1034091,28,19935,-75
2023-12-01 13:26:36,1.60,1.60,1.60,99.90,1034881,28,19967,-74
2023-12-01 13:27:06,1.70,1.70,1.70,99.90,1036058,28,19924,-75
2023-12-01 13:27:37,1.60,1.60,1.60,99.90,1041319,28,19955,-75
2023-12-01 13:28:08,1.70,1.70,1.70,99.90,1035263,28,19917,-75
2023-12-01 13:28:38,1.60,1.60,1.60,99.90,1037227,28,19916,-74
2023-12-01 13:29:09,1.60,1.60,1.60,99.90,1039919,28,19912,-74
2023-12-01 13:29:40,1.60,1.60,1.60,99.90,1039230,28,20349,-74
2023-12-01 13:30:11,1.60,1.60,1.60,99.90,1038135,28,19957,-73
2023-12-01 13:30:41,1.60,1.60,1.60,99.90,1041664,28,20031,-74
2023-12-01 13:31:12,1.60,1.60,1.60,99.90,1038782,28,19912,-75
2023-12-01 13:31:43,1.60,1.60,1.60,99.90,1041582,28,20298,-73
2023-12-01 13:32:13,1.60,1.60,1.60,99.90,1037688,28,19931,-75
2023-12-01 13:32:44,1.60,1.60,1.60,99.90,1040435,28,20430,-74
2023-12-01 13:33:15,1.60,1.60,1.60,99.90,1040266,28,19959,-74
2023-12-01 13:33:45,1.60,1.60,1.60,99.90,1038235,28,20392,-74
2023-12-01 13:34:16,1.60,1.60,1.60,99.90,1036686,28,20309,-73
2023-12-01 13:34:47,1.60,1.60,1.60,99.90,1039114,28,19905,-74
2023-12-01 13:35:17,1.60,1.60,1.60,99.90,1041838,28,20265,-74
2023-12-01 13:35:49,1.60,1.60,1.60,99.90,1037572,28,19929,-75
2023-12-01 13:36:20,1.60,1.60,1.60,99.90,1037502,28,20365,-77
2023-12-01 13:36:50,1.60,1.60,1.60,99.90,1038922,28,19909,-74
2023-12-01 13:37:21,1.60,1.60,1.60,99.90,1039926,28,19913,-73
2023-12-01 13:37:53,1.60,1.60,1.60,99.90,1040309,28,19920,-74
2023-12-01 13:38:24,1.50,1.50,1.50,99.90,1042152,28,19936,-73
2023-12-01 13:38:55,1.50,1.50,1.50,99.90,1042339,28,19974,-74
2023-12-01 13:39:27,1.50,1.50,1.50,99.90,1039326,28,19912,-74
2023-12-01 13:40:00,1.50,1.50,1.50,99.90,1041462,28,19928,-74
2023-12-01 13:40:31,1.50,1.50,1.50,99.90,1041931,28,19912,-75
2023-12-01 13:41:01,1.50,1.50,1.50,99.90,1037049,28,20337,-75
2023-12-01 13:41:32,1.50,1.50,1.50,99.90,1041060,28,19913,-75
2023-12-01 13:42:03,1.40,1.40,1.40,99.90,1037373,28,20624,-75
2023-12-01 13:42:35,1.40,1.40,1.40,99.90,1034929,28,19921,-75
2023-12-01 13:43:07,1.40,1.40,1.40,99.90,1043323,28,19989,-75
2023-12-01 13:43:38,1.40,1.40,1.40,99.90,1044519,28,19918,-75
2023-12-01 13:44:10,1.50,1.50,1.50,99.90,1039456,28,19951,-75
2023-12-01 13:44:40,1.50,1.50,1.50,99.90,1039737,28,19913,-75
2023-12-01 13:45:11,1.50,1.50,1.50,99.90,1039911,28,19960,-75
2023-12-01 13:45:42,1.50,1.50,1.50,99.90,1039028,28,19914,-75
2023-12-01 13:46:13,1.50,1.50,1.50,99.90,1039740,28,19952,-75
2023-12-01 13:46:44,1.50,1.50,1.50,99.90,1044151,28,19915,-75
2023-12-01 13:47:14,1.50,1.50,1.50,99.90,1040283,28,19909,-74
2023-12-01 13:47:45,1.50,1.50,1.50,99.90,1040404,28,19912,-73
2023-12-01 13:48:15,1.50,1.50,1.50,99.90,1041899,28,19909,-73
2023-12-01 13:48:46,1.50,1.50,1.50,99.90,1041876,28,19915,-74
2023-12-01 13:49:18,1.50,1.50,1.50,99.90,1043624,28,19950,-74
2023-12-01 13:49:48,1.60,1.60,1.60,99.90,1041288,28,20236,-74
2023-12-01 13:50:19,1.60,1.60,1.60,99.90,1044769,28,19905,-74
2023-12-01 13:50:50,1.60,1.60,1.60,99.90,1040286,28,20439,-75
2023-12-01 13:51:20,1.60,1.60,1.60,99.90,1039385,28,20490,-76
2023-12-01 13:51:51,1.60,1.60,1.60,99.90,1041330,28,19909,-74
2023-12-01 13:52:24,1.60,1.60,1.60,99.90,1041592,28,20007,-74
2023-12-01 13:52:54,1.60,1.60,1.60,99.90,1040037,28,19912,-74
2023-12-01 13:53:25,1.60,1.60,1.60,99.90,1043418,28,20012,-74
2023-12-01 13:53:56,1.60,1.60,1.60,99.90,1040467,28,19909,-74
2023-12-01 13:54:27,1.50,1.50,1.50,99.90,1037741,28,20490,-73
2023-12-01 13:54:58,1.50,1.50,1.50,99.90,1040067,28,19913,-74
2023-12-01 13:55:29,1.50,1.50,1.50,99.90,1035526,28,20174,-74
2023-12-01 13:56:00,1.50,1.50,1.50,99.90,1037484,28,19913,-73
2023-12-01 13:56:30,1.40,1.40,1.40,99.90,1036880,28,19917,-73
2023-12-01 13:57:01,1.40,1.40,1.40,99.90,1035135,28,19913,-73
2023-12-01 13:57:33,1.40,1.40,1.40,99.90,1040473,28,20220,-74
2023-12-01 13:58:04,1.40,1.40,1.40,99.90,1040140,28,19923,-73
2023-12-01 13:58:34,1.40,1.40,1.40,99.90,1040340,28,19920,-74
2023-12-01 13:59:05,1.40,1.40,1.40,99.90,1039939,28,19942,-74
2023-12-01 13:59:35,1.40,1.40,1.40,99.90,1044268,28,20399,-74
2023-12-01 14:00:09,1.40,1.40,1.40,99.90,1043235,28,19962,-75
2023-12-01 14:00:40,1.40,1.40,1.40,99.90,1042572,28,19917,-75
2023-12-01 14:01:10,1.40,1.40,1.40,99.90,1040044,28,20061,-76
2023-12-01 14:01:41,1.40,1.40,1.40,99.90,1042354,28,19920,-75
2023-12-01 14:02:12,1.40,1.40,1.40,99.90,1041900,28,20078,-75
2023-12-01 14:02:43,1.40,1.40,1.40,99.90,1042236,28,19917,-74
2023-12-01 14:03:13,1.40,1.40,1.40,99.90,1044363,28,19912,-74
2023-12-01 14:03:44,1.40,1.40,1.40,99.90,1046356,28,19959,-74
2023-12-01 14:04:14,1.40,1.40,1.40,99.90,1037843,28,19917,-75
2023-12-01 14:04:45,1.40,1.40,1.40,99.90,1042466,28,20346,-73
2023-12-01 14:05:17,1.40,1.40,1.40,99.90,1042197,28,19940,-74
2023-12-01 14:05:47,1.50,1.50,1.50,99.90,1042230,28,19920,-75
2023-12-01 14:06:18,1.50,1.50,1.50,99.90,1039922,28,19920,-73
2023-12-01 14:06:48,1.50,1.50,1.50,99.90,1039851,28,20327,-73
2023-12-01 14:07:19,1.50,1.50,1.50,99.90,1034456,28,20265,-72
2023-12-01 14:07:50,1.50,1.50,1.50,99.90,1032552,28,20016,-72
2023-12-01 14:08:22,1.50,1.50,1.50,99.90,1034396,28,19921,-77
2023-12-01 14:08:53,1.40,1.40,1.40,99.90,1035834,28,19933,-74
2023-12-01 14:09:24,1.50,1.50,1.50,99.90,1041124,28,20396,-74
2023-12-01 14:09:54,1.40,1.40,1.40,99.90,1040380,28,19908,-73
2023-12-01 14:10:25,1.40,1.40,1.40,99.90,1039969,28,20020,-75
2023-12-01 14:10:56,1.40,1.40,1.40,99.90,1040252,28,20409,-74
2023-12-01 14:11:26,1.40,1.40,1.40,99.90,1041120,28,19982,-74
2023-12-01 14:11:57,1.40,1.40,1.40,99.90,1040695,28,19909,-75
2023-12-01 14:12:27,1.40,1.40,1.40,99.90,1039362,28,19996,-73
2023-12-01 14:13:00,1.40,1.40,1.40,99.90,1043017,28,19912,-74
2023-12-01 14:13:44,1.40,1.40,1.40,99.90,1039311,28,20398,-74
2023-12-01 14:14:15,1.40,1.40,1.40,99.90,1039834,28,19917,-74
2023-12-01 14:14:46,1.40,1.40,1.40,99.90,1043645,28,19970,-74
2023-12-01 14:15:16,1.40,1.40,1.40,99.90,1041349,28,20334,-75
2023-12-01 14:15:47,1.40,1.40,1.40,99.90,1040317,28,19933,-74
2023-12-01 14:16:18,1.40,1.40,1.40,99.90,1041542,28,19913,-74
2023-12-01 14:16:48,1.40,1.40,1.40,99.90,1035279,28,19913,-74
2023-12-01 14:17:19,1.40,1.40,1.40,99.90,1042472,28,19909,-73
2023-12-01 14:17:49,1.40,1.40,1.40,99.90,1041978,28,19908,-75
2023-12-01 14:18:21,1.50,1.50,1.50,99.90,1042529,28,19909,-75
2023-12-01 14:18:53,1.50,1.50,1.50,99.90,1044296,28,20401,-74
2023-12-01 14:19:24,1.40,1.40,1.40,99.90,1038629,28,19920,-75
2023-12-01 14:19:55,1.50,1.50,1.50,99.90,1040430,28,19909,-74
2023-12-01 14:20:25,1.50,1.50,1.50,99.90,1040303,28,19909,-74
2023-12-01 14:20:56,1.50,1.50,1.50,99.90,1040134,28,19958,-74
2023-12-01 14:21:26,1.40,1.40,1.40,99.90,1040936,28,19908,-74
2023-12-01 14:21:57,1.50,1.50,1.50,99.90,1035787,28,19910,-74
2023-12-01 14:22:27,1.50,1.50,1.50,99.90,1036102,28,20430,-74
2023-12-01 14:22:58,1.50,1.50,1.50,99.90,1033597,28,20304,-75
2023-12-01 14:23:29,1.50,1.50,1.50,99.90,1034445,28,20327,-75
2023-12-01 14:23:59,1.40,1.40,1.40,99.90,1042204,28,19909,-75
2023-12-01 14:24:30,1.40,1.40,1.40,99.90,1041499,28,19912,-75
2023-12-01 14:25:01,1.40,1.40,1.40,99.90,1038294,28,19909,-75
2023-12-01 14:25:32,1.50,1.50,1.50,99.90,1040172,28,19951,-75
2023-12-01 14:26:03,1.40,1.40,1.40,99.90,1040262,28,19954,-75
2023-12-01 14:26:33,1.50,1.50,1.50,99.90,1039963,28,20338,-74
2023-12-01 14:27:04,1.40,1.40,1.40,99.90,1039957,28,19912,-75
2023-12-01 14:27:35,1.40,1.40,1.40,99.90,1041985,28,20442,-74
2023-12-01 14:28:06,1.40,1.40,1.40,99.90,1037048,28,19917,-75
2023-12-01 14:28:36,1.40,1.40,1.40,99.90,1037672,28,19905,-75
2023-12-01 14:29:07,1.40,1.40,1.40,99.90,1033610,28,20384,-74
2023-12-01 14:29:38,1.40,1.40,1.40,99.90,1034057,28,20053,-75
2023-12-01 14:30:09,1.40,1.40,1.40,99.90,1039353,28,19917,-75
2023-12-01 14:30:39,1.40,1.40,1.40,99.90,1042136,28,20511,-74
2023-12-01 14:31:10,1.40,1.40,1.40,99.90,1038847,28,20374,-74
2023-12-01 14:31:41,1.40,1.40,1.40,99.90,1041685,28,19963,-74
2023-12-01 14:32:11,1.40,1.40,1.40,99.90,1039917,28,19991,-75
2023-12-01 14:32:42,1.40,1.40,1.40,99.90,1040204,28,19990,-75
2023-12-01 14:33:12,1.40,1.40,1.40,99.90,1038771,28,19909,-74
2023-12-01 14:33:43,1.40,1.40,1.40,99.90,1039499,28,19917,-74
2023-12-01 14:34:13,1.40,1.40,1.40,99.90,1041487,28,19959,-75
2023-12-01 14:34:44,1.40,1.40,1.40,99.90,1038586,28,20514,-74
2023-12-01 14:35:15,1.40,1.40,1.40,99.90,1041720,28,19916,-75
2023-12-01 14:35:45,1.40,1.40,1.40,99.90,1038785,28,20015,-75
2023-12-01 14:36:16,1.40,1.40,1.40,99.90,1035389,28,19913,-75
2023-12-01 14:36:46,1.40,1.40,1.40,99.90,1035691,28,20466,-74
2023-12-01 14:37:17,1.40,1.40,1.40,99.90,1041574,28,19916,-75
2023-12-01 14:37:48,1.70,1.70,1.70,99.90,1041053,28,19909,-75
2023-12-01 14:38:19,1.80,1.80,1.80,99.90,1041809,28,19909,-75
2023-12-01 14:38:51,1.80,1.80,1.80,99.90,1037789,28,19921,-74
2023-12-01 14:39:22,1.70,1.70,1.70,99.90,1032510,28,19918,-75
2023-12-01 14:39:52,1.70,1.70,1.70,99.90,1037723,28,20188,-74
2023-12-01 14:40:23,1.70,1.70,1.70,99.90,1037732,28,20341,-73
2023-12-01 14:40:54,1.60,1.60,1.60,99.90,1041919,28,19933,-74
2023-12-01 14:41:25,1.60,1.60,1.60,99.90,1041275,28,20247,-73
2023-12-01 14:41:55,1.60,1.60,1.60,99.90,1040404,28,20265,-73
2023-12-01 14:42:26,1.50,1.50,1.50,99.90,1041449,28,20355,-74
2023-12-01 14:42:56,1.50,1.50,1.50,99.90,1041979,28,19911,-75
2023-12-01 14:43:27,1.50,1.50,1.50,99.90,1039565,28,19921,-74
2023-12-01 14:43:58,1.50,1.50,1.50,99.90,1042031,28,20400,-74
2023-12-01 14:44:28,1.50,1.50,1.50,99.90,1040329,28,20027,-74
2023-12-01 14:44:59,1.50,1.50,1.50,99.90,1041326,28,20046,-74
2023-12-01 14:45:29,1.50,1.50,1.50,99.90,1040087,28,20345,-74
2023-12-01 14:46:00,1.50,1.50,1.50,99.90,1042062,28,19905,-74
2023-12-01 14:46:31,1.40,1.40,1.40,99.90,1041595,28,20694,-74
2023-12-01 14:47:01,1.40,1.40,1.40,99.90,1036192,28,20291,-75
2023-12-01 14:47:33,1.30,1.30,1.30,99.90,1037515,28,19913,-75
2023-12-01 14:48:03,1.30,1.30,1.30,99.90,1029147,28,20004,-75
2023-12-01 14:48:34,1.30,1.30,1.30,99.90,1029906,28,19921,-75
2023-12-01 14:49:05,1.30,1.30,1.30,99.90,1033555,28,19909,-75
2023-12-01 14:49:37,1.30,1.30,1.30,99.90,1033379,28,19909,-75
2023-12-01 14:50:07,1.30,1.30,1.30,99.90,1041629,28,20397,-74
2023-12-01 14:50:39,1.20,1.20,1.20,99.90,1042349,28,19909,-74
2023-12-01 14:51:09,1.20,1.20,1.20,99.90,1042268,28,20274,-75
2023-12-01 14:51:40,1.20,1.20,1.20,99.90,1042186,28,19901,-75
2023-12-01 14:52:10,1.30,1.30,1.30,99.90,1040810,28,20307,-75
2023-12-01 14:52:42,1.20,1.20,1.20,99.90,1040470,28,19917,-75
2023-12-01 14:53:12,1.20,1.20,1.20,99.90,1042007,28,20030,-75
2023-12-01 14:53:43,1.10,1.10,1.10,99.90,1041444,28,19963,-75
2023-12-01 14:54:14,1.20,1.20,1.20,99.90,1040205,28,19967,-75
2023-12-01 14:54:44,1.20,1.20,1.20,99.90,1041564,28,20216,-76
2023-12-01 14:55:15,1.20,1.20,1.20,99.90,1037136,28,19945,-74
2023-12-01 14:55:46,1.10,1.10,1.10,99.90,1035193,28,19948,-75
2023-12-01 14:56:17,1.20,1.20,1.20,99.90,1032967,28,19914,-74
2023-12-01 14:56:51,1.20,1.20,1.20,99.90,1034881,28,20004,-74
2023-12-01 14:57:22,1.20,1.20,1.20,99.90,1041963,28,19962,-72
2023-12-01 14:57:52,1.20,1.20,1.20,99.90,1037769,28,20422,-74
2023-12-01 14:58:23,1.20,1.20,1.20,99.90,1037208,28,19968,-74
2023-12-01 14:58:54,1.20,1.20,1.20,99.90,1033069,28,20380,-74
2023-12-01 14:59:25,1.20,1.20,1.20,99.90,1033249,28,19914,-74
2023-12-01 14:59:56,1.20,1.20,1.20,99.90,1037888,28,19984,-74
2023-12-01 15:00:26,1.20,1.20,1.20,99.90,1036811,28,20415,-75
2023-12-01 15:00:57,1.20,1.20,1.20,99.90,1038421,28,20467,-74
2023-12-01 15:01:27,1.20,1.20,1.20,99.90,1041709,28,19962,-74
2023-12-01 15:01:59,1.20,1.20,1.20,99.90,1042053,28,19916,-74
2023-12-01 15:02:29,1.20,1.20,1.20,99.90,1041548,28,20004,-75
2023-12-01 15:03:00,1.20,1.20,1.20,99.90,1041946,28,19907,-74
2023-12-01 15:03:31,1.20,1.20,1.20,99.90,1041636,28,20085,-74
2023-12-01 15:04:01,1.20,1.20,1.20,99.90,1042376,28,19917,-74
2023-12-01 15:04:32,1.20,1.20,1.20,99.90,1041542,28,20008,-74
2023-12-01 15:05:03,1.20,1.20,1.20,99.90,1040242,28,20367,-73
2023-12-01 15:05:33,1.20,1.20,1.20,99.90,1036933,28,20469,-74
2023-12-01 15:06:05,1.20,1.20,1.20,99.90,1038345,28,19901,-74
2023-12-01 15:06:36,1.20,1.20,1.20,99.90,1042434,28,19958,-74
2023-12-01 15:07:07,1.20,1.20,1.20,99.90,1042112,28,20367,-73
2023-12-01 15:07:37,1.30,1.30,1.30,99.90,1041661,28,19931,-74
2023-12-01 15:08:08,1.30,1.30,1.30,99.90,1041929,28,20244,-74
2023-12-01 15:08:38,1.20,1.20,1.20,99.90,1042317,28,19905,-76
2023-12-01 15:09:10,1.10,1.10,1.10,99.90,1041888,28,19904,-74
2023-12-01 15:09:41,1.20,1.20,1.20,99.90,1038014,28,20092,-74
2023-12-01 15:10:11,1.20,1.20,1.20,99.90,1039354,28,20288,-75
2023-12-01 15:10:42,1.10,1.10,1.10,99.90,1037417,28,19910,-74
2023-12-01 15:11:13,1.10,1.10,1.10,99.90,1037628,28,19909,-74
2023-12-01 15:11:47,1.20,1.20,1.20,99.90,1037556,28,19905,-74
2023-12-01 15:12:17,1.20,1.20,1.20,99.90,1037676,28,20318,-73
2023-12-01 15:12:48,1.20,1.20,1.20,99.90,1040122,28,19909,-74
2023-12-01 15:13:19,1.30,1.30,1.30,99.90,1041127,28,20205,-73
2023-12-01 15:13:50,1.20,1.20,1.20,99.90,1040403,28,19909,-73
2023-12-01 15:14:21,1.30,1.30,1.30,99.90,1040736,28,19913,-73
2023-12-01 15:14:51,1.20,1.20,1.20,99.90,1041690,28,20091,-75
2023-12-01 15:15:23,1.20,1.20,1.20,99.90,1040298,28,19917,-73
2023-12-01 15:15:53,1.20,1.20,1.20,99.90,1037282,28,19940,-74
2023-12-01 15:16:24,1.30,1.30,1.30,99.90,1041098,28,19920,-74
2023-12-01 15:16:54,1.20,1.20,1.20,99.90,1041754,28,19999,-75
2023-12-01 15:17:25,1.20,1.20,1.20,99.90,1039945,28,20077,-74
2023-12-01 15:17:55,1.20,1.20,1.20,99.90,1041028,28,19952,-74
2023-12-01 15:18:27,1.20,1.20,1.20,99.90,1037597,28,20012,-73
2023-12-01 15:18:58,1.20,1.20,1.20,99.90,1041875,28,20382,-75
2023-12-01 15:19:29,1.20,1.20,1.20,99.90,1042010,28,19996,-75
2023-12-01 15:19:59,1.20,1.20,1.20,99.90,1042025,28,20003,-74
2023-12-01 15:20:30,1.20,1.20,1.20,99.90,1041857,28,19916,-75
2023-12-01 15:21:01,1.20,1.20,1.20,99.90,1041968,28,19909,-75
2023-12-01 15:21:31,1.20,1.20,1.20,99.90,1041551,28,20000,-75
2023-12-01 15:22:02,1.20,1.20,1.20,99.90,1039744,28,19932,-74
2023-12-01 15:22:32,1.20,1.20,1.20,99.90,1041592,28,19912,-74
2023-12-01 15:23:03,1.20,1.20,1.20,99.90,1041852,28,19936,-75
2023-12-01 15:23:34,1.10,1.10,1.10,99.90,1041854,28,19909,-74
2023-12-01 15:24:04,1.10,1.10,1.10,99.90,1041932,28,20066,-75
2023-12-01 15:24:35,1.10,1.10,1.10,99.90,1040336,28,19931,-74
2023-12-01 15:25:07,1.10,1.10,1.10,99.90,1039737,28,20050,-74
2023-12-01 15:25:38,1.10,1.10,1.10,99.90,1040597,28,20036,-74
2023-12-01 15:26:11,1.10,1.10,1.10,99.90,1039564,28,19959,-74
2023-12-01 15:26:43,1.20,1.20,1.20,99.90,1042187,28,19911,-75
2023-12-01 15:27:14,1.20,1.20,1.20,99.90,1042172,28,20383,-76
2023-12-01 15:27:46,1.20,1.20,1.20,99.90,1042271,28,19916,-74
2023-12-01 15:28:16,1.20,1.20,1.20,99.90,1041960,28,19912,-74
2023-12-01 15:28:47,1.20,1.20,1.20,99.90,1041770,28,19901,-75
2023-12-01 15:29:18,1.20,1.20,1.20,99.90,1042265,28,20384,-75
2023-12-01 15:29:49,1.20,1.20,1.20,99.90,1041493,28,20433,-76
2023-12-01 15:30:20,1.10,1.10,1.10,99.90,1041784,28,20465,-74
2023-12-01 15:30:50,1.10,1.10,1.10,99.90,1037564,28,19909,-75
2023-12-01 15:31:21,1.20,1.20,1.20,99.90,1037665,28,19917,-75
2023-12-01 15:31:52,1.10,1.10,1.10,99.90,1041312,28,20415,-74
2023-12-01 15:32:22,1.10,1.10,1.10,99.90,1040670,28,20324,-74
2023-12-01 15:32:53,1.10,1.10,1.10,99.90,1042159,28,19919,-74
2023-12-01 15:33:23,1.10,1.10,1.10,99.90,1041216,28,19963,-73
2023-12-01 15:33:54,1.10,1.10,1.10,99.90,1041521,28,20062,-72
2023-12-01 15:34:24,1.10,1.10,1.10,99.90,1041098,28,20557,-73
2023-12-01 15:34:55,1.10,1.10,1.10,99.90,1041859,28,19909,-74
2023-12-01 15:35:26,1.10,1.10,1.10,99.90,1041329,28,20331,-73
2023-12-01 15:35:56,1.10,1.10,1.10,99.90,1038875,28,19976,-74
2023-12-01 15:36:27,1.10,1.10,1.10,99.90,1041479,28,19928,-73
2023-12-01 15:36:57,1.10,1.10,1.10,99.90,1042366,28,19908,-73
2023-12-01 15:37:28,1.10,1.10,1.10,99.90,1040965,28,19924,-74
2023-12-01 15:37:59,1.20,1.20,1.20,99.90,1038277,28,19940,-74
2023-12-01 15:38:29,1.20,1.20,1.20,99.90,1045380,28,19916,-74
2023-12-01 15:39:00,1.20,1.20,1.20,99.90,1039163,28,19909,-74
2023-12-01 15:39:34,1.20,1.20,1.20,99.90,1041365,28,20010,-75
2023-12-01 15:40:05,1.20,1.20,1.20,99.90,1041452,28,19941,-74
2023-12-01 15:40:35,1.20,1.20,1.20,99.90,1041757,28,19969,-75
2023-12-01 15:41:06,1.20,1.20,1.20,99.90,1042254,28,19905,-75
2023-12-01 15:41:36,1.20,1.20,1.20,99.90,1039249,28,19951,-76
2023-12-01 15:42:07,1.20,1.20,1.20,99.90,1033341,28,19917,-75
2023-12-01 15:42:38,1.20,1.20,1.20,99.90,1033432,28,20005,-76
2023-12-01 15:43:08,1.20,1.20,1.20,99.90,1033251,28,20288,-75
2023-12-01 15:43:39,1.20,1.20,1.20,99.90,1037489,28,20571,-76
2023-12-01 15:44:09,1.20,1.20,1.20,99.90,1041960,28,20272,-75
2023-12-01 15:44:42,1.20,1.20,1.20,99.90,1044140,28,20167,-74
2023-12-01 15:45:13,1.20,1.20,1.20,99.90,1041549,28,20103,-75
2023-12-01 15:45:43,1.20,1.20,1.20,99.90,1041928,28,20007,-75
2023-12-01 15:46:14,1.20,1.20,1.20,99.90,1038426,28,19913,-74
2023-12-01 15:46:45,1.20,1.20,1.20,99.90,1041695,28,19915,-75
2023-12-01 15:47:16,1.20,1.20,1.20,99.90,1039488,28,20271,-76
2023-12-01 15:47:47,1.20,1.20,1.20,99.90,1041124,28,19905,-76
2023-12-01 15:48:17,1.20,1.20,1.20,99.90,1039903,28,20011,-74
2023-12-01 15:48:49,1.30,1.30,1.30,99.90,1040793,28,19912,-73
2023-12-01 15:49:20,1.20,1.20,1.20,99.90,1040121,28,20216,-74
2023-12-01 15:49:51,1.30,1.30,1.30,99.90,1041971,28,19909,-74
2023-12-01 15:50:21,1.20,1.20,1.20,99.90,1042007,28,20175,-74
2023-12-01 15:50:52,1.20,1.20,1.20,99.90,1041922,28,19924,-74
2023-12-01 15:51:23,1.20,1.20,1.20,99.90,1040137,28,19909,-75
2023-12-01 15:51:53,1.30,1.30,1.30,99.90,1041580,28,19913,-75
2023-12-01 15:52:24,1.20,1.20,1.20,99.90,1039096,28,20027,-74
2023-12-01 15:52:56,1.20,1.20,1.20,99.90,1041276,28,19935,-75
2023-12-01 15:53:26,1.20,1.20,1.20,99.90,1036532,28,19928,-74
2023-12-01 15:53:57,1.20,1.20,1.20,99.90,1041543,28,19909,-75
2023-12-01 15:54:28,1.20,1.20,1.20,99.90,1041600,28,19920,-73
2023-12-01 15:54:58,1.30,1.30,1.30,99.90,1042031,28,19916,-74
2023-12-01 15:55:29,1.30,1.30,1.30,99.90,1041695,28,19923,-74
2023-12-01 15:56:00,1.30,1.30,1.30,99.90,1040899,28,19923,-72
2023-12-01 15:56:30,1.30,1.30,1.30,99.90,1035552,28,20281,-74
2023-12-01 15:57:02,1.30,1.30,1.30,99.90,1040191,28,19928,-74
2023-12-01 15:57:32,1.30,1.30,1.30,99.90,1041280,28,20027,-74
2023-12-01 15:58:03,1.30,1.30,1.30,99.90,1038505,28,20424,-75
2023-12-01 15:58:34,1.30,1.30,1.30,99.90,1041772,28,19908,-75
2023-12-01 15:59:04,1.30,1.30,1.30,99.90,1041731,28,19908,-75
2023-12-01 15:59:35,1.30,1.30,1.30,99.90,1041895,28,19987,-74
2023-12-01 16:00:06,1.30,1.30,1.30,99.90,1040977,28,20324,-74
2023-12-01 16:00:36,1.30,1.30,1.30,99.90,1039952,28,19920,-75
2023-12-01 16:01:07,1.20,1.20,1.20,99.90,1042009,28,19909,-74
2023-12-01 16:01:37,1.20,1.20,1.20,99.90,1041878,28,19904,-74
2023-12-01 16:02:08,1.20,1.20,1.20,99.90,1041837,28,19909,-73
2023-12-01 16:02:39,1.20,1.20,1.20,99.90,1041752,28,19908,-74
2023-12-01 16:03:13,1.20,1.20,1.20,99.90,1041584,28,19909,-75
2023-12-01 16:03:43,1.20,1.20,1.20,99.90,1042205,28,19913,-73
2023-12-01 16:04:14,1.30,1.30,1.30,99.90,1040885,28,19913,-75
2023-12-01 16:04:45,1.30,1.30,1.30,99.90,1040038,28,19925,-74
2023-12-01 16:05:16,1.20,1.20,1.20,99.90,1042047,28,19975,-75
2023-12-01 16:05:46,1.30,1.30,1.30,99.90,1045646,28,19908,-73
2023-12-01 16:06:17,1.30,1.30,1.30,99.90,1038708,28,19958,-75
2023-12-01 16:06:48,1.20,1.20,1.20,99.90,1039878,28,19916,-74
2023-12-01 16:07:18,1.20,1.20,1.20,99.90,1041223,28,20544,-74
2023-12-01 16:07:49,1.30,1.30,1.30,99.90,1040915,28,20370,-72
2023-12-01 16:08:22,1.20,1.20,1.20,99.90,1040234,28,19916,-76
2023-12-01 16:08:52,1.30,1.30,1.30,99.90,1040004,28,20893,-76
2023-12-01 16:09:23,1.30,1.30,1.30,99.90,1040234,28,20011,-74
2023-12-01 16:09:54,1.30,1.30,1.30,99.90,1041821,28,19917,-74
2023-12-01 16:10:25,1.30,1.30,1.30,99.90,1041578,28,19916,-74
2023-12-01 16:10:55,1.30,1.30,1.30,99.90,1041843,28,20404,-76
2023-12-01 16:11:26,1.30,1.30,1.30,99.90,1039163,28,19923,-74
2023-12-01 16:11:57,1.20,1.20,1.20,99.90,1041643,28,19978,-74
2023-12-01 16:12:28,1.20,1.20,1.20,99.90,1035307,28,19913,-73
2023-12-01 16:12:58,1.20,1.20,1.20,99.90,1036899,28,19940,-73
2023-12-01 16:13:29,1.20,1.20,1.20,99.90,1037240,28,20370,-72
2023-12-01 16:14:00,1.30,1.30,1.30,99.90,1039740,28,19923,-75
2023-12-01 16:14:31,1.20,1.20,1.20,99.90,1041926,28,19916,-73
2023-12-01 16:15:04,1.20,1.20,1.20,99.90,1040965,28,19966,-73
2023-12-01 16:15:34,1.20,1.20,1.20,99.90,1033715,28,19983,-74
2023-12-01 16:16:05,1.30,1.30,1.30,99.90,1032384,28,19913,-75
2023-12-01 16:16:36,1.30,1.30,1.30,99.90,1038005,28,20026,-73
2023-12-01 16:17:07,1.20,1.20,1.20,99.90,1039180,28,19920,-74
2023-12-01 16:17:37,1.30,1.30,1.30,99.90,1041908,28,19912,-77
2023-12-01 16:18:08,1.30,1.30,1.30,99.90,1041743,28,19905,-76
2023-12-01 16:18:45,1.30,1.30,1.30,99.90,1042381,28,19912,-75
2023-12-01 16:19:15,1.30,1.30,1.30,99.90,1040020,28,20322,-74
2023-12-01 16:19:46,1.30,1.30,1.30,99.90,1041968,28,19958,-74
2023-12-01 16:20:17,1.20,1.20,1.20,99.90,1041705,28,19908,-74
2023-12-01 16:20:48,1.20,1.20,1.20,99.90,1042074,28,20017,-73
2023-12-01 16:21:25,1.20,1.20,1.20,99.90,1041902,28,19913,-74
2023-12-01 16:21:56,1.20,1.20,1.20,99.90,1041729,28,19935,-74
2023-12-01 16:22:26,1.20,1.20,1.20,99.90,1041559,28,19936,-73
2023-12-01 16:22:57,1.10,1.10,1.10,99.90,1041147,28,19930,-74
2023-12-01 16:23:28,1.10,1.10,1.10,99.90,1040111,28,19921,-75
2023-12-01 16:23:58,1.10,1.10,1.10,99.90,1042080,28,19913,-75
2023-12-01 16:24:30,1.10,1.10,1.10,99.90,1041425,28,19909,-73
2023-12-01 16:25:00,1.10,1.10,1.10,99.90,1041880,28,19909,-73
2023-12-01 16:25:31,1.10,1.10,1.10,99.90,1037220,28,19913,-73
2023-12-01 16:26:01,1.10,1.10,1.10,99.90,1037392,28,19913,-73
2023-12-01 16:26:32,1.10,1.10,1.10,99.90,1035321,28,20593,-76
2023-12-01 16:27:03,1.10,1.10,1.10,99.90,1035631,28,20267,-75
2023-12-01 16:27:34,1.10,1.10,1.10,99.90,1041096,28,19966,-75
2023-12-01 16:28:05,1.10,1.10,1.10,99.90,1038516,28,20566,-75
2023-12-01 16:28:35,1.10,1.10,1.10,99.90,1043256,28,19916,-74
2023-12-01 16:29:06,1.10,1.10,1.10,99.90,1040698,28,20293,-75
2023-12-01 16:29:36,1.10,1.10,1.10,99.90,1040235,28,19913,-72
2023-12-01 16:30:07,1.20,1.20,1.20,99.90,1041917,28,19919,-73
2023-12-01 16:30:38,1.10,1.10,1.10,99.90,1033686,28,20392,-73
2023-12-01 16:31:09,1.20,1.20,1.20,99.90,1036069,28,19947,-73
2023-12-01 16:31:39,1.10,1.10,1.10,99.90,1037996,28,19928,-73
2023-12-01 16:32:11,1.10,1.10,1.10,99.90,1033751,28,19952,-73
2023-12-01 16:32:42,1.10,1.10,1.10,99.90,1042458,28,20077,-73
2023-12-01 16:33:13,1.10,1.10,1.10,99.90,1040039,28,19931,-73
2023-12-01 16:33:43,1.20,1.20,1.20,99.90,1042444,28,19905,-72
2023-12-01 16:34:14,1.10,1.10,1.10,99.90,1039218,28,19908,-71
2023-12-01 16:34:45,1.20,1.20,1.20,99.90,1042865,28,19905,-72
2023-12-01 16:35:16,1.20,1.20,1.20,99.90,1034344,28,19905,-73
2023-12-01 16:35:46,1.20,1.20,1.20,99.90,1038609,28,19905,-73
2023-12-01 16:36:17,1.20,1.20,1.20,99.90,1030897,28,19906,-74
2023-12-01 16:36:48,1.20,1.20,1.20,99.90,1030490,28,19906,-74
2023-12-01 16:37:18,1.00,1.00,1.00,99.90,1030860,28,19908,-74
2023-12-01 16:37:49,1.00,1.00,1.00,99.90,1029440,28,19985,-75
2023-12-01 16:38:27,1.00,1.00,1.00,99.90,1038516,28,19905,-74
2023-12-01 16:38:57,1.00,1.00,1.00,99.90,1040051,28,19935,-73
2023-12-01 16:39:28,1.00,1.00,1.00,99.90,1042347,28,19919,-73
2023-12-01 16:39:59,1.00,1.00,1.00,99.90,1041053,28,20347,-74
2023-12-01 16:40:29,0.90,0.90,0.90,99.90,1037865,28,19943,-74
2023-12-01 16:41:00,1.00,1.00,1.00,99.90,1037171,28,19917,-75
2023-12-01 16:41:31,1.00,1.00,1.00,99.90,1036531,28,20334,-74
2023-12-01 16:42:01,1.00,1.00,1.00,99.90,1037298,28,19921,-74
2023-12-01 16:42:32,1.00,1.00,1.00,99.90,1042105,28,20571,-74
2023-12-01 16:43:03,1.00,1.00,1.00,99.90,1043593,28,20285,-74
2023-12-01 16:43:33,1.00,1.00,1.00,99.90,1040606,28,20493,-74
2023-12-01 16:44:04,1.00,1.00,1.00,99.90,1040780,28,19978,-74
2023-12-01 16:44:35,1.00,1.00,1.00,99.90,1039355,28,19952,-73
2023-12-01 16:45:05,1.00,1.00,1.00,99.90,1042551,28,20414,-75
2023-12-01 16:45:36,1.00,1.00,1.00,99.90,1039667,28,19921,-74
2023-12-01 16:46:07,1.00,1.00,1.00,99.90,1039499,28,19948,-73
2023-12-01 16:46:37,1.00,1.00,1.00,99.90,1038697,28,20024,-71
2023-12-01 16:47:08,1.00,1.00,1.00,99.90,1040156,28,20402,-73
2023-12-01 16:47:39,1.00,1.00,1.00,99.90,1040339,28,19920,-74
2023-12-01 16:48:10,0.90,0.90,0.90,99.90,1037464,28,19998,-75
2023-12-01 16:48:40,0.90,0.90,0.90,99.90,1038713,28,19917,-74
2023-12-01 16:49:14,0.90,0.90,0.90,99.90,1035009,28,19913,-75
2023-12-01 16:49:45,1.00,1.00,1.00,99.90,1034238,28,19917,-74
2023-12-01 16:50:15,0.90,0.90,0.90,99.90,1039930,28,19923,-74
2023-12-01 16:50:46,0.90,0.90,0.90,99.90,1040004,28,19928,-76
2023-12-01 16:51:17,0.90,0.90,0.90,99.90,1040405,28,20027,-74
2023-12-01 16:51:48,1.00,1.00,1.00,99.90,1038971,28,20368,-74
2023-12-01 16:52:18,1.00,1.00,1.00,99.90,1042343,28,19909,-74
2023-12-01 16:52:49,1.00,1.00,1.00,99.90,1038550,28,19920,-74
2023-12-01 16:53:20,1.00,1.00,1.00,99.90,1041808,28,19952,-74
2023-12-01 16:53:50,0.90,0.90,0.90,99.90,1016304,28,19984,-74
2023-12-01 16:54:21,0.90,0.90,0.90,99.90,1040376,28,19917,-75
2023-12-01 16:54:52,0.90,0.90,0.90,99.90,1041349,28,19999,-71
2023-12-01 16:55:23,0.90,0.90,0.90,99.90,1040103,28,19921,-74
2023-12-01 16:55:53,0.90,0.90,0.90,99.90,1037373,28,20371,-73
2023-12-01 16:56:26,0.90,0.90,0.90,99.90,1041494,28,19905,-73
2023-12-01 16:56:56,0.90,0.90,0.90,99.90,1041854,28,20048,-73
2023-12-01 16:57:27,0.90,0.90,0.90,99.90,1041548,28,20580,-72
2023-12-01 16:57:58,0.90,0.90,0.90,99.90,1038775,28,19913,-70
2023-12-01 16:58:28,0.90,0.90,0.90,99.90,1039534,28,19913,-71
2023-12-01 16:58:59,0.90,0.90,0.90,99.90,1040229,28,19913,-71
2023-12-01 16:59:30,0.90,0.90,0.90,99.90,1038201,28,19948,-73
2023-12-01 17:00:00,0.90,0.90,0.90,99.90,1041405,28,19932,-73
2023-12-01 17:00:32,0.90,0.90,0.90,99.90,1037208,28,19913,-74
2023-12-01 17:01:03,0.90,0.90,0.90,99.90,1035611,28,20502,-73
2023-12-01 17:01:34,0.90,0.90,0.90,99.90,1035188,28,20012,-74
2023-12-01 17:02:04,0.90,0.90,0.90,99.90,1031611,28,19952,-73
2023-12-01 17:02:35,0.90,0.90,0.90,99.90,1033547,28,19966,-73
2023-12-01 17:03:06,0.90,0.90,0.90,99.90,1041651,28,19913,-74
2023-12-01 17:03:36,0.90,0.90,0.90,99.90,1040813,28,19913,-74
2023-12-01 17:04:07,0.90,0.90,0.90,99.90,1041412,28,19909,-76
2023-12-01 17:04:38,0.90,0.90,0.90,99.90,1040310,28,19909,-72
2023-12-01 17:05:09,1.00,1.00,1.00,99.90,1040141,28,19913,-73
2023-12-01 17:05:40,1.00,1.00,1.00,99.90,1040069,28,19944,-75
2023-12-01 17:06:10,1.00,1.00,1.00,99.90,1040367,28,19913,-73
2023-12-01 17:06:41,1.00,1.00,1.00,99.90,1039217,28,19959,-74
2023-12-01 17:07:12,1.00,1.00,1.00,99.90,1037540,28,19924,-75
2023-12-01 17:07:43,1.00,1.00,1.00,99.90,1031728,28,19945,-76
2023-12-01 17:08:14,1.00,1.00,1.00,99.90,1036184,28,20438,-74
2023-12-01 17:08:45,1.00,1.00,1.00,99.90,1035203,28,20324,-74
2023-12-01 17:09:15,1.00,1.00,1.00,99.90,1042077,28,19936,-74
2023-12-01 17:09:46,1.00,1.00,1.00,99.90,1040284,28,20025,-73
2023-12-01 17:10:17,1.00,1.00,1.00,99.90,1041667,28,20316,-74
2023-12-01 17:10:48,1.10,1.10,1.10,99.90,1040040,28,19904,-73
2023-12-01 17:11:19,1.10,1.10,1.10,99.90,1040182,28,20113,-75
2023-12-01 17:11:50,1.10,1.10,1.10,99.90,1042351,28,19913,-75
2023-12-01 17:12:21,1.10,1.10,1.10,99.90,1041163,28,20932,-73
2023-12-01 17:12:51,1.00,1.00,1.00,99.90,1042242,28,19999,-76
2023-12-01 17:13:23,1.00,1.00,1.00,99.90,1040555,28,19924,-73
2023-12-01 17:13:53,1.00,1.00,1.00,99.90,1040571,28,20000,-72
2023-12-01 17:14:24,1.00,1.00,1.00,99.90,1040346,28,19962,-73
2023-12-01 17:14:55,1.00,1.00,1.00,99.90,1042562,28,19967,-74
2023-12-01 17:15:25,1.00,1.00,1.00,99.90,1042815,28,20370,-75
2023-12-01 17:15:56,1.00,1.00,1.00,99.90,1042129,28,20361,-73
2023-12-01 17:16:26,1.00,1.00,1.00,99.90,1039333,28,20616,-74
2023-12-01 17:16:57,1.00,1.00,1.00,99.90,1040884,28,20289,-73
2023-12-01 17:17:27,1.00,1.00,1.00,99.90,1039300,28,20460,-74
2023-12-01 17:17:59,1.00,1.00,1.00,99.90,1038004,28,19999,-73
2023-12-01 17:18:29,1.00,1.00,1.00,99.90,1037346,28,19909,-73
2023-12-01 17:19:00,1.00,1.00,1.00,99.90,1036603,28,19905,-73
2023-12-01 17:19:31,1.00,1.00,1.00,99.90,1036279,28,19921,-73
2023-12-01 17:20:04,1.00,1.00,1.00,99.90,1036856,28,20071,-73
2023-12-01 17:20:35,1.00,1.00,1.00,99.90,1042064,28,20707,-73
2023-12-01 17:21:08,1.00,1.00,1.00,99.90,1037453,28,20380,-73
2023-12-01 17:21:39,1.00,1.00,1.00,99.90,1036260,28,20085,-72
2023-12-01 17:22:11,1.00,1.00,1.00,99.90,1032852,28,20257,-73
2023-12-01 17:22:44,1.00,1.00,1.00,99.90,1036140,28,19909,-73
2023-12-01 17:23:14,1.00,1.00,1.00,99.90,1036113,28,20296,-73
2023-12-01 17:23:45,0.90,0.90,0.90,99.90,1036171,28,19924,-73
2023-12-01 17:24:16,0.90,0.90,0.90,99.90,1036596,28,19944,-73
2023-12-01 17:24:46,0.90,0.90,0.90,99.90,1036504,28,20297,-73
2023-12-01 17:25:17,0.90,0.90,0.90,99.90,1038875,28,20349,-73
2023-12-01 17:25:48,1.00,1.00,1.00,99.90,1040156,28,20271,-72
2023-12-01 17:26:18,1.00,1.00,1.00,99.90,1039437,28,20016,-73
2023-12-01 17:26:49,1.00,1.00,1.00,99.90,1040481,28,19917,-73
2023-12-01 17:27:20,1.00,1.00,1.00,99.90,1039168,28,19928,-73
2023-12-01 17:27:50,1.00,1.00,1.00,99.90,1036511,28,20007,-73
2023-12-01 17:28:21,1.00,1.00,1.00,99.90,1035319,28,19917,-74
2023-12-01 17:28:51,1.00,1.00,1.00,99.90,1035619,28,20522,-73
2023-12-01 17:29:22,1.00,1.00,1.00,99.90,1035989,28,20360,-73
2023-12-01 17:29:53,1.00,1.00,1.00,99.90,1038272,28,19912,-74
2023-12-01 17:30:23,1.00,1.00,1.00,99.90,1042579,28,20254,-73
2023-12-01 17:30:54,1.00,1.00,1.00,99.90,1042504,28,19912,-74
2023-12-01 17:31:24,1.00,1.00,1.00,99.90,1040489,28,19905,-74
2023-12-01 17:31:55,1.00,1.00,1.00,99.90,1039641,28,19981,-73
2023-12-01 17:32:26,1.00,1.00,1.00,99.90,1042105,28,19909,-73
2023-12-01 17:32:56,1.10,1.10,1.10,99.90,1040411,28,20873,-73
2023-12-01 17:33:27,1.10,1.10,1.10,99.90,1040550,28,19913,-73
2023-12-01 17:33:57,1.10,1.10,1.10,99.90,1040976,28,20386,-73
2023-12-01 17:34:28,1.10,1.10,1.10,99.90,1040096,28,19966,-74
2023-12-01 17:34:58,1.10,1.10,1.10,99.90,1040798,28,20282,-74
2023-12-01 17:35:29,1.00,1.00,1.00,99.90,1042106,28,19919,-72
2023-12-01 17:36:00,1.10,1.10,1.10,99.90,1040914,28,20563,-73
2023-12-01 17:36:30,1.00,1.00,1.00,99.90,1042034,28,19905,-73
2023-12-01 17:37:02,1.10,1.10,1.10,99.90,1037545,28,19917,-75
2023-12-01 17:37:33,1.00,1.00,1.00,99.90,1039690,28,19975,-73
2023-12-01 17:38:03,1.00,1.00,1.00,99.90,1038868,28,19991,-73
2023-12-01 17:38:34,1.00,1.00,1.00,99.90,1038990,28,20306,-74
2023-12-01 17:39:04,1.00,1.00,1.00,99.90,1038395,28,19928,-73
2023-12-01 17:39:35,1.00,1.00,1.00,99.90,1038335,28,20551,-74
2023-12-01 17:40:07,1.00,1.00,1.00,99.90,1037558,28,20673,-73
2023-12-01 17:40:38,1.00,1.00,1.00,99.90,1039388,28,19948,-74
2023-12-01 17:41:08,1.00,1.00,1.00,99.90,1037668,28,19909,-74
2023-12-01 17:41:39,1.00,1.00,1.00,99.90,1040836,28,19962,-74
2023-12-01 17:42:09,0.90,0.90,0.90,99.90,1035464,28,19948,-74
2023-12-01 17:42:40,0.90,0.90,0.90,99.90,1035074,28,19909,-74
2023-12-01 17:43:11,0.90,0.90,0.90,99.90,1037789,28,19921,-73
2023-12-01 17:43:41,0.90,0.90,0.90,99.90,1035026,28,19920,-74
2023-12-01 17:44:12,0.90,0.90,0.90,99.90,1038585,28,20011,-73
2023-12-01 17:44:44,0.90,0.90,0.90,99.90,1040587,28,20111,-72
2023-12-01 17:45:14,0.90,0.90,0.90,99.90,1039784,28,19919,-72
2023-12-01 17:45:45,0.90,0.90,0.90,99.90,1040857,28,19928,-75
2023-12-01 17:46:16,0.90,0.90,0.90,99.90,1041129,28,19935,-75
2023-12-01 17:46:47,0.90,0.90,0.90,99.90,1038753,28,19920,-74
2023-12-01 17:47:17,0.90,0.90,0.90,99.90,1039580,28,19913,-75
2023-12-01 17:47:48,0.90,0.90,0.90,99.90,1038517,28,19919,-74
2023-12-01 17:48:18,1.00,1.00,1.00,99.90,1040737,28,19909,-74
2023-12-01 17:48:49,1.00,1.00,1.00,99.90,1041818,28,19913,-74
2023-12-01 17:49:20,0.90,0.90,0.90,99.90,1038425,28,19936,-73
2023-12-01 17:49:50,0.90,0.90,0.90,99.90,1039882,28,19909,-73
2023-12-01 17:50:21,0.90,0.90,0.90,99.90,1040986,28,19917,-74
2023-12-01 17:50:52,1.00,1.00,1.00,99.90,1035814,28,19921,-74
2023-12-01 17:51:22,1.00,1.00,1.00,99.90,1033571,28,20000,-74
2023-12-01 17:51:53,0.90,0.90,0.90,99.90,1032176,28,19936,-74
2023-12-01 17:52:24,1.00,1.00,1.00,99.90,1033378,28,20008,-72
2023-12-01 17:52:55,0.90,0.90,0.90,99.90,1031837,28,19913,-74
2023-12-01 17:53:26,0.90,0.90,0.90,99.90,1035481,28,19916,-73
2023-12-01 17:53:56,0.90,0.90,0.90,99.90,1042069,28,19951,-72
2023-12-01 17:54:29,0.90,0.90,0.90,99.90,1040228,28,19953,-75
2023-12-01 17:55:03,0.90,0.90,0.90,99.90,1042088,28,19913,-74
2023-12-01 17:55:34,0.80,0.80,0.80,99.90,1039521,28,19916,-73
2023-12-01 17:56:05,0.80,0.80,0.80,99.90,1040605,28,19904,-73
2023-12-01 17:56:35,0.90,0.90,0.90,99.90,1042302,28,19913,-74
2023-12-01 17:57:06,0.80,0.80,0.80,99.90,1040829,28,19919,-74
2023-12-01 17:57:36,0.90,0.90,0.90,99.90,1041894,28,19913,-74
2023-12-01 17:58:07,0.90,0.90,0.90,99.90,1040517,28,20316,-75
2023-12-01 17:58:38,1.00,1.00,1.00,99.90,1042129,28,20465,-72
2023-12-01 17:59:08,0.90,0.90,0.90,99.90,1040265,28,19944,-73
2023-12-01 17:59:39,1.00,1.00,1.00,99.90,1040026,28,19967,-72
2023-12-01 18:00:10,0.90,0.90,0.90,99.90,1039049,28,20156,-73
2023-12-01 18:00:41,0.90,0.90,0.90,99.90,1041171,28,20011,-73
2023-12-01 18:01:11,0.90,0.90,0.90,99.90,1035581,28,19913,-72
2023-12-01 18:01:42,1.00,1.00,1.00,99.90,1035113,28,19921,-72
2023-12-01 18:02:16,1.00,1.00,1.00,99.90,1037916,28,19916,-73
2023-12-01 18:02:46,0.90,0.90,0.90,99.90,1037124,28,19913,-73
2023-12-01 18:03:17,0.90,0.90,0.90,99.90,1042777,28,19962,-73
2023-12-01 18:03:47,0.90,0.90,0.90,99.90,1038060,28,20395,-71
2023-12-01 18:04:18,0.90,0.90,0.90,99.90,1035866,28,19979,-72
2023-12-01 18:04:49,1.00,1.00,1.00,99.90,1036595,28,20023,-73
2023-12-01 18:05:19,1.00,1.00,1.00,99.90,1036207,28,19959,-73
2023-12-01 18:05:50,1.00,1.00,1.00,99.90,1039752,28,19909,-74
2023-12-01 18:06:21,0.90,0.90,0.90,99.90,1042234,28,20327,-73
2023-12-01 18:06:52,1.00,1.00,1.00,99.90,1040928,28,19916,-73
2023-12-01 18:07:22,1.00,1.00,1.00,99.90,1036993,28,20028,-73
2023-12-01 18:07:53,1.00,1.00,1.00,99.90,1040115,28,19909,-73
2023-12-01 18:08:23,0.90,0.90,0.90,99.90,1039688,28,20363,-73
2023-12-01 18:08:54,0.90,0.90,0.90,99.90,1041753,28,19968,-72
2023-12-01 18:09:24,1.00,1.00,1.00,99.90,1040055,28,19915,-73
2023-12-01 18:09:55,1.00,1.00,1.00,99.90,1040326,28,20008,-72
2023-12-01 18:10:26,1.00,1.00,1.00,99.90,1037339,28,19988,-75
2023-12-01 18:10:56,1.00,1.00,1.00,99.90,1040123,28,20151,-73
2023-12-01 18:11:27,1.00,1.00,1.00,99.90,1037533,28,20355,-74
2023-12-01 18:11:58,1.10,1.10,1.10,99.90,1035552,28,20280,-73
2023-12-01 18:12:28,1.10,1.10,1.10,99.90,1037426,28,20141,-73
2023-12-01 18:12:59,1.10,1.10,1.10,99.90,1035894,28,19905,-73
2023-12-01 18:13:30,1.10,1.10,1.10,99.90,1039847,28,19909,-73
2023-12-01 18:14:02,1.10,1.10,1.10,99.90,1042347,28,19912,-72
2023-12-01 18:14:33,1.10,1.10,1.10,99.90,1042099,28,19909,-74
2023-12-01 18:15:04,1.10,1.10,1.10,99.90,1042402,28,20367,-73
2023-12-01 18:15:35,1.10,1.10,1.10,99.90,1041438,28,19986,-73
2023-12-01 18:16:06,1.10,1.10,1.10,99.90,1039362,28,19999,-74
2023-12-01 18:16:37,1.20,1.20,1.20,99.90,1040460,28,19919,-73
2023-12-01 18:17:08,1.10,1.10,1.10,99.90,1039609,28,20103,-74
2023-12-01 18:17:38,1.20,1.20,1.20,99.90,1042131,28,19912,-73
2023-12-01 18:18:09,1.10,1.10,1.10,99.90,1038130,28,20405,-73
2023-12-01 18:18:40,1.20,1.20,1.20,99.90,1042615,28,20298,-74
2023-12-01 18:19:11,1.10,1.10,1.10,99.90,1041971,28,19913,-73
2023-12-01 18:19:41,1.10,1.10,1.10,99.90,1038784,28,19917,-73
2023-12-01 18:20:12,1.10,1.10,1.10,99.90,1039884,28,19952,-74
2023-12-01 18:20:43,1.10,1.10,1.10,99.90,1042268,28,20150,-73
2023-12-01 18:21:13,1.10,1.10,1.10,99.90,1041885,28,20334,-73
2023-12-01 18:21:44,1.10,1.10,1.10,99.90,1040611,28,19901,-73
2023-12-01 18:22:14,1.10,1.10,1.10,99.90,1040216,28,20372,-74
2023-12-01 18:22:45,1.20,1.20,1.20,99.90,1041464,28,19909,-73
2023-12-01 18:23:16,1.20,1.20,1.20,99.90,1040900,28,20395,-73
2023-12-01 18:23:47,1.20,1.20,1.20,99.90,1038094,28,20649,-73
2023-12-01 18:24:18,1.20,1.20,1.20,99.90,1038621,28,19913,-73
2023-12-01 18:24:48,1.10,1.10,1.10,99.90,1036894,28,20614,-74
2023-12-01 18:25:19,1.20,1.20,1.20,99.90,1039009,28,20188,-73
2023-12-01 18:25:50,1.20,1.20,1.20,99.90,1036068,28,20023,-73
2023-12-01 18:26:20,1.10,1.10,1.10,99.90,1041135,28,19909,-75
2023-12-01 18:26:52,1.10,1.10,1.10,99.90,1040229,28,19913,-73
2023-12-01 18:27:24,1.10,1.10,1.10,99.90,1039781,28,20122,-73
2023-12-01 18:27:54,1.20,1.20,1.20,99.90,1039886,28,20210,-73
2023-12-01 18:28:25,1.10,1.10,1.10,99.90,1036623,28,19988,-73
2023-12-01 18:28:55,1.10,1.10,1.10,99.90,1044603,28,19966,-74
2023-12-01 18:29:26,1.10,1.10,1.10,99.90,1046460,28,20029,-73
2023-12-01 18:29:57,1.10,1.10,1.10,99.90,1039850,28,19913,-73
2023-12-01 18:30:27,1.10,1.10,1.10,99.90,1037513,28,19909,-74
2023-12-01 18:30:59,1.10,1.10,1.10,99.90,1039659,28,20362,-73
2023-12-01 18:31:29,1.10,1.10,1.10,99.90,1042062,28,20008,-73
2023-12-01 18:32:00,1.10,1.10,1.10,99.90,1043925,28,20374,-73
2023-12-01 18:32:31,1.10,1.10,1.10,99.90,1042227,28,19961,-73
2023-12-01 18:33:01,1.10,1.10,1.10,99.90,1043921,28,20504,-73
2023-12-01 18:33:32,1.10,1.10,1.10,99.90,1045922,28,19913,-72
2023-12-01 18:34:05,1.10,1.10,1.10,99.90,1046703,28,19909,-73
2023-12-01 18:34:36,1.10,1.10,1.10,99.90,1040924,28,20241,-73
2023-12-01 18:35:07,1.10,1.10,1.10,99.90,1042496,28,19947,-73
2023-12-01 18:35:38,1.10,1.10,1.10,99.90,1040497,28,19978,-73
2023-12-01 18:36:08,1.10,1.10,1.10,99.90,1029245,28,20879,-72
2023-12-01 18:36:39,1.10,1.10,1.10,99.90,1033130,28,19923,-74
2023-12-01 18:37:10,1.10,1.10,1.10,99.90,1035992,28,20446,-73
2023-12-01 18:37:40,1.10,1.10,1.10,99.90,1037594,28,19912,-73
2023-12-01 18:38:14,1.10,1.10,1.10,99.90,1046202,28,19909,-73
2023-12-01 18:38:45,1.00,1.00,1.00,99.90,1046455,28,19904,-72
2023-12-01 18:39:17,1.10,1.10,1.10,99.90,1046357,28,20367,-73
2023-12-01 18:39:48,1.10,1.10,1.10,99.90,1044130,28,19916,-74
2023-12-01 18:40:18,1.00,1.00,1.00,99.90,1045773,28,19916,-73
2023-12-01 18:40:49,1.10,1.10,1.10,99.90,1044760,28,19970,-71
2023-12-01 18:41:19,1.10,1.10,1.10,99.90,1047196,28,19962,-71
2023-12-01 18:41:50,1.00,1.00,1.00,99.90,1045391,28,19908,-74
2023-12-01 18:42:21,1.10,1.10,1.10,99.90,1047494,28,19917,-74
2023-12-01 18:42:51,1.10,1.10,1.10,99.90,1044671,28,20024,-74
2023-12-01 18:43:22,1.10,1.10,1.10,99.90,1044800,28,19913,-73
2023-12-01 18:43:52,1.10,1.10,1.10,99.90,1045144,28,20402,-73
2023-12-01 18:44:23,1.10,1.10,1.10,99.90,1044028,28,20044,-73
2023-12-01 18:44:54,1.00,1.00,1.00,99.90,1046013,28,20098,-72
2023-12-01 18:45:24,1.10,1.10,1.10,99.90,1040630,28,20011,-73
2023-12-01 18:45:55,1.00,1.00,1.00,99.90,1044236,28,20591,-73
2023-12-01 18:46:26,1.00,1.00,1.00,99.90,1042494,28,20347,-73
2023-12-01 18:46:57,1.00,1.00,1.00,99.90,1041266,28,19955,-73
2023-12-01 18:47:27,1.10,1.10,1.10,99.90,1040006,28,19932,-73
2023-12-01 18:47:58,1.10,1.10,1.10,99.90,1041324,28,19981,-72
2023-12-01 18:48:29,1.10,1.10,1.10,99.90,1039865,28,19916,-72
2023-12-01 18:49:00,1.10,1.10,1.10,99.90,1046025,28,20256,-73
2023-12-01 18:49:31,1.10,1.10,1.10,99.90,1042255,28,19912,-73
2023-12-01 18:50:02,1.10,1.10,1.10,99.90,1041077,28,20429,-72
2023-12-01 18:50:35,1.10,1.10,1.10,99.90,1045997,28,20332,-73
2023-12-01 18:51:06,1.10,1.10,1.10,99.90,1046095,28,20279,-73
2023-12-01 18:51:37,1.10,1.10,1.10,99.90,1044034,28,19915,-73
2023-12-01 18:52:08,1.10,1.10,1.10,99.90,1044686,28,19912,-73
2023-12-01 18:52:39,1.10,1.10,1.10,99.90,1044166,28,19917,-72
2023-12-01 18:53:10,1.10,1.10,1.10,99.90,1045923,28,19904,-73
2023-12-01 18:53:41,1.10,1.10,1.10,99.90,1044424,28,19927,-73
2023-12-01 18:54:11,1.10,1.10,1.10,99.90,1046152,28,19909,-74
2023-12-01 18:54:42,1.10,1.10,1.10,99.90,1043819,28,19908,-74
2023-12-01 18:55:13,1.10,1.10,1.10,99.90,1046055,28,19912,-73
2023-12-01 18:55:43,1.00,1.00,1.00,99.90,1044019,28,19917,-73
2023-12-01 18:56:17,1.00,1.00,1.00,99.90,1046153,28,19987,-73
2023-12-01 18:56:47,1.00,1.00,1.00,99.90,1043157,28,20222,-73
2023-12-01 18:57:18,1.10,1.10,1.10,99.90,1044866,28,19923,-73
2023-12-01 18:57:49,1.10,1.10,1.10,99.90,1044178,28,19913,-73
2023-12-01 18:58:19,1.10,1.10,1.10,99.90,1044207,28,19949,-76
2023-12-01 18:58:50,1.10,1.10,1.10,99.90,1044519,28,19995,-75
2023-12-01 18:59:20,1.00,1.00,1.00,99.90,1045832,28,20609,-74
2023-12-01 18:59:51,1.00,1.00,1.00,99.90,1045164,28,19909,-74
2023-12-01 19:00:21,1.00,1.00,1.00,99.90,1044229,28,19980,-75
2023-12-01 19:00:52,1.00,1.00,1.00,99.90,1044351,28,19935,-75
2023-12-01 19:01:23,1.00,1.00,1.00,99.90,1043539,28,19960,-74
2023-12-01 19:01:53,1.10,1.10,1.10,99.90,1043475,28,19916,-74
2023-12-01 19:02:24,1.00,1.00,1.00,99.90,1046306,28,19966,-74
2023-12-01 19:02:54,1.00,1.00,1.00,99.90,1046427,28,19912,-74
2023-12-01 19:03:25,1.00,1.00,1.00,99.90,1044771,28,19919,-74
2023-12-01 19:03:55,1.10,1.10,1.10,99.90,1046276,28,19924,-74
2023-12-01 19:04:26,1.00,1.00,1.00,99.90,1045898,28,19970,-74
2023-12-01 19:04:57,1.00,1.00,1.00,99.90,1044458,28,19916,-75
2023-12-01 19:05:27,1.00,1.00,1.00,99.90,1046494,28,19919,-74
2023-12-01 19:05:58,1.10,1.10,1.10,99.90,1046609,28,20363,-74
2023-12-01 19:06:28,1.10,1.10,1.10,99.90,1044304,28,19920,-75
2023-12-01 19:06:59,1.00,1.00,1.00,99.90,1044740,28,20022,-74
2023-12-01 19:07:31,1.00,1.00,1.00,99.90,1046156,28,19940,-73
2023-12-01 19:08:02,1.00,1.00,1.00,99.90,1043097,28,19908,-74
2023-12-01 19:08:33,1.00,1.00,1.00,99.90,1041216,28,20407,-74
2023-12-01 19:09:04,1.00,1.00,1.00,99.90,1046195,28,19999,-74
2023-12-01 19:09:34,1.00,1.00,1.00,99.90,1041154,28,19913,-74
2023-12-01 19:10:05,1.00,1.00,1.00,99.90,1039610,28,19909,-73
2023-12-01 19:10:36,1.00,1.00,1.00,99.90,1035706,28,20360,-73
2023-12-01 19:11:07,1.00,1.00,1.00,99.90,1037603,28,19909,-73
2023-12-01 19:11:37,1.00,1.00,1.00,99.90,1046050,28,19916,-73
2023-12-01 19:12:08,1.00,1.00,1.00,99.90,1043840,28,19953,-73
2023-12-01 19:12:39,1.00,1.00,1.00,99.90,1046157,28,19912,-73
2023-12-01 19:13:10,1.00,1.00,1.00,99.90,1043460,28,19917,-72
2023-12-01 19:13:41,1.00,1.00,1.00,99.90,1044525,28,19911,-72
2023-12-01 19:14:12,1.00,1.00,1.00,99.90,1045543,28,19920,-72
2023-12-01 19:14:42,1.00,1.00,1.00,99.90,1043526,28,19983,-72
2023-12-01 19:15:13,1.00,1.00,1.00,99.90,1046077,28,19920,-73
2023-12-01 19:15:44,1.00,1.00,1.00,99.90,1045790,28,19955,-72
2023-12-01 19:16:15,1.00,1.00,1.00,99.90,1042820,28,19943,-73
2023-12-01 19:16:46,1.00,1.00,1.00,99.90,1044201,28,19924,-72
2023-12-01 19:17:17,1.00,1.00,1.00,99.90,1040530,28,20292,-73
2023-12-01 19:17:48,1.00,1.00,1.00,99.90,1039402,28,19912,-74
2023-12-01 19:18:19,1.00,1.00,1.00,99.90,1040481,28,19928,-73
2023-12-01 19:18:49,1.00,1.00,1.00,99.90,1042124,28,20347,-72
2023-12-01 19:19:21,1.00,1.00,1.00,99.90,1044148,28,19908,-73
2023-12-01 19:19:52,1.00,1.00,1.00,99.90,1044029,28,19908,-72
2023-12-01 19:20:23,1.00,1.00,1.00,99.90,1043116,28,20886,-72
2023-12-01 19:20:54,1.00,1.00,1.00,99.90,1045696,28,19920,-72
2023-12-01 19:21:24,1.00,1.00,1.00,99.90,1043519,28,20304,-73
2023-12-01 19:21:55,1.00,1.00,1.00,99.90,1045607,28,19923,-72
2023-12-01 19:22:26,1.00,1.00,1.00,99.90,1042587,28,19917,-71
2023-12-01 19:22:56,1.00,1.00,1.00,99.90,1042193,28,19924,-73
2023-12-01 19:23:27,0.90,0.90,0.90,99.90,1041747,28,19913,-72
2023-12-01 19:23:57,1.00,1.00,1.00,99.90,1039124,28,19916,-71
2023-12-01 19:24:28,1.00,1.00,1.00,99.90,1036545,28,19996,-72
2023-12-01 19:24:59,1.00,1.00,1.00,99.90,1035385,28,19956,-71
2023-12-01 19:25:30,0.90,0.90,0.90,99.90,1039399,28,19923,-73
2023-12-01 19:26:00,0.90,0.90,0.90,99.90,1040023,28,20498,-72
2023-12-01 19:26:31,0.90,0.90,0.90,99.90,1042982,28,19912,-73
2023-12-01 19:27:02,0.90,0.90,0.90,99.90,1044137,28,20008,-73
2023-12-01 19:27:33,0.90,0.90,0.90,99.90,1042755,28,19990,-72
2023-12-01 19:28:03,0.90,0.90,0.90,99.90,1042891,28,20000,-72
2023-12-01 19:28:34,0.90,0.90,0.90,99.90,1044140,28,20064,-72
2023-12-01 19:29:05,0.90,0.90,0.90,99.90,1041062,28,19916,-72
2023-12-01 19:29:35,1.00,1.00,1.00,99.90,1045727,28,20268,-72
2023-12-01 19:30:06,1.00,1.00,1.00,99.90,1040820,28,19913,-72
2023-12-01 19:30:37,1.00,1.00,1.00,99.90,1044645,28,19912,-71
2023-12-01 19:31:10,1.00,1.00,1.00,99.90,1043957,28,19916,-72
2023-12-01 19:31:41,1.00,1.00,1.00,99.90,1043633,28,19912,-72
2023-12-01 19:32:11,1.00,1.00,1.00,99.90,1044088,28,19920,-73
2023-12-01 19:32:42,1.00,1.00,1.00,99.90,1042691,28,19913,-73
2023-12-01 19:33:12,0.90,0.90,0.90,99.90,1044096,28,19912,-73
2023-12-01 19:33:43,1.00,1.00,1.00,99.90,1046070,28,19987,-73
2023-12-01 19:34:15,0.90,0.90,0.90,99.90,1043609,28,19956,-72
2023-12-01 19:34:46,0.90,0.90,0.90,99.90,1042527,28,19931,-73
2023-12-01 19:35:20,1.00,1.00,1.00,99.90,1046387,28,19927,-73
2023-12-01 19:35:51,0.90,0.90,0.90,99.90,1046085,28,19938,-73
2023-12-01 19:36:22,0.90,0.90,0.90,99.90,1043475,28,20330,-72
2023-12-01 19:36:52,1.00,1.00,1.00,99.90,1041700,28,19947,-72
2023-12-01 19:37:23,1.00,1.00,1.00,99.90,1037709,28,19913,-73
2023-12-01 19:37:57,0.90,0.90,0.90,99.90,1039656,28,20019,-73
2023-12-01 19:38:27,0.90,0.90,0.90,99.90,1039496,28,19963,-72
2023-12-01 19:38:58,1.00,1.00,1.00,99.90,1044739,28,20102,-72
2023-12-01 19:39:29,1.00,1.00,1.00,99.90,1044243,28,19931,-72
2023-12-01 19:39:59,1.00,1.00,1.00,99.90,1041882,28,19979,-72
2023-12-01 19:40:30,0.90,0.90,0.90,99.90,1042746,28,19913,-72
2023-12-01 19:41:01,0.90,0.90,0.90,99.90,1043501,28,19924,-72
2023-12-01 19:41:32,1.00,1.00,1.00,99.90,1045582,28,19921,-73
2023-12-01 19:42:02,1.00,1.00,1.00,99.90,1037055,28,20048,-73
2023-12-01 19:42:33,0.90,0.90,0.90,99.90,1034350,28,19940,-73
2023-12-01 19:43:03,0.90,0.90,0.90,99.90,1037249,28,19916,-72
2023-12-01 19:43:34,0.90,0.90,0.90,99.90,1033592,28,19963,-71
2023-12-01 19:44:05,0.90,0.90,0.90,99.90,1043962,28,20233,-72
2023-12-01 19:44:35,0.90,0.90,0.90,99.90,1046128,28,20003,-72
2023-12-01 19:45:06,0.90,0.90,0.90,99.90,1042062,28,19976,-72
2023-12-01 19:45:37,0.90,0.90,0.90,99.90,1045929,28,19912,-73
2023-12-01 19:46:13,0.90,0.90,0.90,99.90,1044140,28,19908,-72
2023-12-01 19:46:44,1.00,1.00,1.00,99.90,1042932,28,19996,-72
2023-12-01 19:47:14,0.90,0.90,0.90,99.90,1047272,28,20372,-72
2023-12-01 19:47:45,0.90,0.90,0.90,99.90,1044705,28,19909,-72
2023-12-01 19:48:15,1.00,1.00,1.00,99.90,1042812,28,20003,-72
2023-12-01 19:48:46,1.00,1.00,1.00,99.90,1045029,28,20302,-72
2023-12-01 19:49:17,1.00,1.00,1.00,99.90,1045146,28,19916,-72
2023-12-01 19:49:47,1.00,1.00,1.00,99.90,1044480,28,19991,-72
2023-12-01 19:50:18,1.00,1.00,1.00,99.90,1045549,28,19905,-73
2023-12-01 19:50:50,1.00,1.00,1.00,99.90,1038885,28,20051,-74
2023-12-01 19:51:21,1.00,1.00,1.00,99.90,1035842,28,19913,-72
2023-12-01 19:51:52,1.00,1.00,1.00,99.90,1031225,28,19913,-72
2023-12-01 19:52:22,1.00,1.00,1.00,99.90,1029826,28,20254,-76
2023-12-01 19:52:53,1.00,1.00,1.00,99.90,1034305,28,19916,-73
2023-12-01 19:53:23,1.00,1.00,1.00,99.90,1036768,28,19959,-73
2023-12-01 19:53:55,1.00,1.00,1.00,99.90,1033647,28,19951,-72
2023-12-01 19:54:25,1.00,1.00,1.00,99.90,1030136,28,19910,-74
2023-12-01 19:54:56,1.00,1.00,1.00,99.90,1035437,28,19935,-73
2023-12-01 19:55:27,1.00,1.00,1.00,99.90,1039913,28,19909,-72
2023-12-01 19:55:58,1.00,1.00,1.00,99.90,1043941,28,19901,-72
2023-12-01 19:56:29,0.90,0.90,0.90,99.90,1044380,28,20214,-75
2023-12-01 19:57:00,0.90,0.90,0.90,99.90,1046198,28,20038,-72
2023-12-01 19:57:30,0.90,0.90,0.90,99.90,1045440,28,19916,-72
2023-12-01 19:58:01,0.90,0.90,0.90,99.90,1044247,28,19935,-74
2023-12-01 19:58:31,0.80,0.80,0.80,99.90,1045388,28,19993,-73
2023-12-01 19:59:02,0.90,0.90,0.90,99.90,1044460,28,19927,-73
2023-12-01 19:59:33,0.90,0.90,0.90,99.90,1044137,28,19923,-73
2023-12-01 20:00:04,0.80,0.80,0.80,99.90,1044115,28,19905,-72
2023-12-01 20:00:34,0.90,0.90,0.90,99.90,1045343,28,19935,-71
2023-12-01 20:01:11,0.80,0.80,0.80,99.90,1046062,28,19908,-72
2023-12-01 20:01:45,0.80,0.80,0.80,99.90,1037807,28,19913,-73
2023-12-01 20:02:19,0.80,0.80,0.80,99.90,1039908,28,20844,-72
2023-12-01 20:02:50,0.80,0.80,0.80,99.90,1038422,28,19916,-72
2023-12-01 20:03:21,0.80,0.80,0.80,99.90,1041803,28,19913,-72
2023-12-01 20:03:51,0.80,0.80,0.80,99.90,1046116,28,20415,-72
2023-12-01 20:04:22,0.80,0.80,0.80,99.90,1046877,28,20367,-72
2023-12-01 20:04:52,0.80,0.80,0.80,99.90,1042857,28,19943,-71
2023-12-01 20:05:23,0.80,0.80,0.80,99.90,1044583,28,19937,-72
2023-12-01 20:05:54,0.80,0.80,0.80,99.90,1046800,28,19936,-72
2023-12-01 20:06:24,0.80,0.80,0.80,99.90,1040449,28,19908,-72
2023-12-01 20:06:55,0.70,0.70,0.70,99.90,1039896,28,19985,-73
2023-12-01 20:07:26,0.70,0.70,0.70,99.90,1040526,28,19989,-74
2023-12-01 20:07:57,0.70,0.70,0.70,99.90,1037561,28,19916,-74
2023-12-01 20:08:27,0.70,0.70,0.70,99.90,1041554,28,19912,-74
2023-12-01 20:08:58,0.70,0.70,0.70,99.90,1046602,28,19993,-72
2023-12-01 20:09:29,0.80,0.80,0.80,99.90,1044102,28,19908,-72
2023-12-01 20:09:59,0.80,0.80,0.80,99.90,1042609,28,19999,-72
2023-12-01 20:10:30,0.70,0.70,0.70,99.90,1040066,28,19909,-72
2023-12-01 20:11:00,0.80,0.80,0.80,99.90,1041732,28,19905,-72
2023-12-01 20:11:31,0.80,0.80,0.80,99.90,1041030,28,20371,-72
2023-12-01 20:12:02,0.90,0.90,0.90,99.90,1041044,28,19922,-72
2023-12-01 20:12:33,0.80,0.80,0.80,99.90,1043002,28,19908,-72
2023-12-01 20:13:04,0.90,0.90,0.90,99.90,1044066,28,20311,-72
2023-12-01 20:13:34,0.80,0.80,0.80,99.90,1044918,28,19917,-73
2023-12-01 20:14:05,0.80,0.80,0.80,99.90,1044926,28,19909,-72
2023-12-01 20:14:35,0.80,0.80,0.80,99.90,1044967,28,20274,-73
2023-12-01 20:15:07,0.80,0.80,0.80,99.90,1044564,28,20050,-73
2023-12-01 20:15:38,0.80,0.80,0.80,99.90,1044398,28,19908,-73
2023-12-01 20:16:10,0.90,0.90,0.90,99.90,1041884,28,19920,-73
2023-12-01 20:16:42,0.90,0.90,0.90,99.90,1041053,28,19909,-73
2023-12-01 20:17:12,0.90,0.90,0.90,99.90,1045858,28,19913,-73
2023-12-01 20:17:43,0.90,0.90,0.90,99.90,1041569,28,19967,-72
2023-12-01 20:18:14,0.90,0.90,0.90,99.90,1037808,28,19992,-72
2023-12-01 20:18:44,1.00,1.00,1.00,99.90,1042680,28,19999,-72
2023-12-01 20:19:15,0.90,0.90,0.90,99.90,1039418,28,20218,-72
2023-12-01 20:19:46,0.90,0.90,0.90,99.90,1040096,28,20121,-73
2023-12-01 20:20:17,1.00,1.00,1.00,99.90,1041559,28,19909,-72
2023-12-01 20:20:47,1.00,1.00,1.00,99.90,1041253,28,20288,-72
2023-12-01 20:21:19,0.90,0.90,0.90,99.90,1036933,28,19972,-73
2023-12-01 20:21:50,0.90,0.90,0.90,99.90,1043987,28,19920,-73
2023-12-01 20:22:21,0.90,0.90,0.90,99.90,1042065,28,19909,-72
2023-12-01 20:22:51,1.00,1.00,1.00,99.90,1040433,28,19920,-73
2023-12-01 20:23:22,0.90,0.90,0.90,99.90,1042187,28,19913,-73
2023-12-01 20:23:53,0.90,0.90,0.90,99.90,1041652,28,19912,-73
2023-12-01 20:24:23,0.90,0.90,0.90,99.90,1044958,28,19958,-73
2023-12-01 20:24:54,0.90,0.90,0.90,99.90,1040150,28,19909,-72
2023-12-01 20:25:25,1.00,1.00,1.00,99.90,1038168,28,19917,-71
2023-12-01 20:25:55,0.90,0.90,0.90,99.90,1038118,28,19901,-72
2023-12-01 20:26:26,1.00,1.00,1.00,99.90,1039656,28,19910,-72
2023-12-01 20:26:57,1.00,1.00,1.00,99.90,1040657,28,20460,-73
2023-12-01 20:27:27,1.00,1.00,1.00,99.90,1037628,28,20380,-73
2023-12-01 20:27:58,1.00,1.00,1.00,99.90,1037922,28,20004,-72
2023-12-01 20:28:29,1.00,1.00,1.00,99.90,1039911,28,19909,-73
2023-12-01 20:28:59,1.00,1.00,1.00,99.90,1042163,28,19927,-72
2023-12-01 20:29:31,1.00,1.00,1.00,99.90,1041739,28,19905,-72
2023-12-01 20:30:02,1.00,1.00,1.00,99.90,1041529,28,19905,-73
2023-12-01 20:30:32,1.00,1.00,1.00,99.90,1042224,28,19954,-74
2023-12-01 20:31:06,1.00,1.00,1.00,99.90,1038526,28,19909,-72
2023-12-01 20:31:44,1.00,1.00,1.00,99.90,1035969,28,19920,-73
2023-12-01 20:32:14,0.90,0.90,0.90,99.90,1037024,28,19916,-73
2023-12-01 20:32:45,0.90,0.90,0.90,99.90,1038044,28,19916,-72
2023-12-01 20:33:16,0.90,0.90,0.90,99.90,1041240,28,19919,-73
2023-12-01 20:33:46,1.00,1.00,1.00,99.90,1043868,28,19924,-72
2023-12-01 20:34:17,1.00,1.00,1.00,99.90,1043475,28,19972,-74
2023-12-01 20:34:48,0.90,0.90,0.90,99.90,1041293,28,19913,-73
2023-12-01 20:35:21,0.90,0.90,0.90,99.90,1043104,28,20161,-73
2023-12-01 20:35:52,0.90,0.90,0.90,99.90,1039645,28,19905,-74
2023-12-01 20:36:22,0.90,0.90,0.90,99.90,1042359,28,20352,-74
2023-12-01 20:36:53,1.00,1.00,1.00,99.90,1038279,28,20257,-72
2023-12-01 20:37:24,0.90,0.90,0.90,99.90,1038661,28,19905,-74
2023-12-01 20:37:54,0.90,0.90,0.90,99.90,1037841,28,20721,-74
2023-12-01 20:38:25,0.90,0.90,0.90,99.90,1036281,28,19924,-73
2023-12-01 20:38:56,0.90,0.90,0.90,99.90,1043121,28,20072,-72
2023-12-01 20:39:26,0.90,0.90,0.90,99.90,1041078,28,19921,-72
2023-12-01 20:39:57,0.90,0.90,0.90,99.90,1043078,28,19931,-72
2023-12-01 20:40:28,0.90,0.90,0.90,99.90,1042692,28,19915,-72
2023-12-01 20:40:59,0.90,0.90,0.90,99.90,1041218,28,20319,-71
2023-12-01 20:41:29,0.90,0.90,0.90,99.90,1040982,28,19963,-72
2023-12-01 20:42:00,0.90,0.90,0.90,99.90,1040672,28,19991,-72
2023-12-01 20:42:31,0.90,0.90,0.90,99.90,1041579,28,19913,-73
2023-12-01 20:43:01,0.90,0.90,0.90,99.90,1042875,28,19900,-72
2023-12-01 20:43:32,0.90,0.90,0.90,99.90,1043380,28,19943,-74
2023-12-01 20:44:03,0.90,0.90,0.90,99.90,1041272,28,19925,-73
2023-12-01 20:44:34,0.80,0.80,0.80,99.90,1043219,28,19915,-72
2023-12-01 20:45:05,0.80,0.80,0.80,99.90,1042601,28,19977,-72
2023-12-01 20:45:36,0.90,0.90,0.90,99.90,1041348,28,19975,-73
2023-12-01 20:46:13,0.80,0.80,0.80,99.90,1041083,28,19994,-72
2023-12-01 20:46:43,0.90,0.90,0.90,99.90,1039068,28,19959,-71
2023-12-01 20:47:14,0.90,0.90,0.90,99.90,1041025,28,19912,-72
2023-12-01 20:47:44,0.90,0.90,0.90,99.90,1041662,28,19999,-73
2023-12-01 20:48:15,0.90,0.90,0.90,99.90,1038957,28,20388,-72
2023-12-01 20:48:46,0.80,0.80,0.80,99.90,1040811,28,19920,-72
2023-12-01 20:49:17,0.80,0.80,0.80,99.90,1039132,28,20336,-75
2023-12-01 20:49:47,0.90,0.90,0.90,99.90,1041952,28,19923,-75
2023-12-01 20:50:18,0.90,0.90,0.90,99.90,1038515,28,20280,-74
2023-12-01 20:50:49,0.90,0.90,0.90,99.90,1039783,28,19917,-72
2023-12-01 20:51:20,0.90,0.90,0.90,99.90,1040092,28,19940,-71
2023-12-01 20:51:50,0.90,0.90,0.90,99.90,1042142,28,19913,-73
2023-12-01 20:52:21,0.90,0.90,0.90,99.90,1039638,28,19992,-73
2023-12-01 20:52:52,0.90,0.90,0.90,99.90,1041125,28,20622,-73
2023-12-01 20:53:22,0.90,0.90,0.90,99.90,1040831,28,19920,-73
2023-12-01 20:53:53,0.90,0.90,0.90,99.90,1041589,28,19932,-74
2023-12-01 20:54:23,0.90,0.90,0.90,99.90,1038112,28,19966,-73
2023-12-01 20:54:54,0.90,0.90,0.90,99.90,1040254,28,19913,-73
2023-12-01 20:55:24,0.90,0.90,0.90,99.90,1040175,28,19905,-73
2023-12-01 20:55:55,0.90,0.90,0.90,99.90,1039532,28,19927,-73
2023-12-01 20:56:25,0.90,0.90,0.90,99.90,1039863,28,19923,-73
2023-12-01 20:56:56,0.90,0.90,0.90,99.90,1040979,28,19901,-73
2023-12-01 20:57:27,0.90,0.90,0.90,99.90,1038440,28,20000,-72
2023-12-01 20:57:57,0.90,0.90,0.90,99.90,1041325,28,19909,-73
2023-12-01 20:58:28,0.90,0.90,0.90,99.90,1039705,28,19928,-73
2023-12-01 20:58:59,0.90,0.90,0.90,99.90,1039743,28,20418,-72
2023-12-01 20:59:29,0.90,0.90,0.90,99.90,1038670,28,20194,-73
2023-12-01 21:00:00,1.00,1.00,1.00,99.90,1041873,28,19909,-72
2023-12-01 21:00:33,0.90,0.90,0.90,99.90,1040630,28,19960,-73
2023-12-01 21:01:03,0.90,0.90,0.90,99.90,1039916,28,20288,-74
2023-12-01 21:01:34,0.90,0.90,0.90,99.90,1041262,28,19933,-73
2023-12-01 21:02:04,0.90,0.90,0.90,99.90,1039504,28,20386,-73
2023-12-01 21:02:35,0.90,0.90,0.90,99.90,1038446,28,19905,-72
2023-12-01 21:03:06,0.90,0.90,0.90,99.90,1040345,28,20372,-73
2023-12-01 21:03:36,0.90,0.90,0.90,99.90,1041463,28,20043,-73
2023-12-01 21:04:07,0.90,0.90,0.90,99.90,1038609,28,19963,-74
2023-12-01 21:04:37,0.90,0.90,0.90,99.90,1037838,28,19910,-73
2023-12-01 21:05:08,0.90,0.90,0.90,99.90,1038501,28,20323,-74
2023-12-01 21:05:38,0.90,0.90,0.90,99.90,1037715,28,19913,-72
2023-12-01 21:06:09,0.90,0.90,0.90,99.90,1038568,28,19917,-73
2023-12-01 21:06:40,0.80,0.80,0.80,99.90,1041842,28,19926,-73
2023-12-01 21:07:11,0.80,0.80,0.80,99.90,1036658,28,20356,-75
2023-12-01 21:07:41,0.90,0.90,0.90,99.90,1039641,28,19909,-74
2023-12-01 21:08:12,0.80,0.80,0.80,99.90,1037053,28,20000,-74
2023-12-01 21:08:42,0.90,0.90,0.90,99.90,1037454,28,20016,-73
2023-12-01 21:09:13,0.90,0.90,0.90,99.90,1035938,28,20504,-73
2023-12-01 21:09:44,0.90,0.90,0.90,99.90,1037382,28,20158,-73
2023-12-01 21:10:14,0.80,0.80,0.80,99.90,1037710,28,19917,-73
2023-12-01 21:10:45,0.90,0.90,0.90,99.90,1041527,28,19943,-74
2023-12-01 21:11:16,0.90,0.90,0.90,99.90,1038778,28,19909,-72
2023-12-01 21:11:46,0.80,0.80,0.80,99.90,1040729,28,19909,-73
2023-12-01 21:12:17,0.90,0.90,0.90,99.90,1039533,28,19919,-72
2023-12-01 21:12:48,0.80,0.80,0.80,99.90,1040164,28,19924,-73
2023-12-01 21:13:19,0.80,0.80,0.80,99.90,1038508,28,20015,-73
2023-12-01 21:13:49,0.90,0.90,0.90,99.90,1039419,28,20029,-73
2023-12-01 21:14:20,0.90,0.90,0.90,99.90,1042028,28,19952,-74
2023-12-01 21:14:51,0.90,0.90,0.90,99.90,1037278,28,20047,-73
2023-12-01 21:15:21,0.90,0.90,0.90,99.90,1041517,28,19931,-73
2023-12-01 21:15:52,0.80,0.80,0.80,99.90,1039546,28,19909,-74
2023-12-01 21:16:22,0.80,0.80,0.80,99.90,1040054,28,20332,-73
2023-12-01 21:16:53,0.80,0.80,0.80,99.90,1039895,28,19909,-73
2023-12-01 21:17:24,0.80,0.80,0.80,99.90,1041328,28,20359,-72
2023-12-01 21:17:54,0.80,0.80,0.80,99.90,1040010,28,19913,-73
2023-12-01 21:18:25,0.80,0.80,0.80,99.90,1033096,28,20199,-73
2023-12-01 21:18:56,0.80,0.80,0.80,99.90,1037290,28,20280,-73
2023-12-01 21:19:26,0.90,0.90,0.90,99.90,1035271,28,20085,-73
2023-12-01 21:19:57,0.80,0.80,0.80,99.90,1036619,28,19906,-73
2023-12-01 21:20:28,0.80,0.80,0.80,99.90,1041491,28,19948,-73
2023-12-01 21:20:58,0.80,0.80,0.80,99.90,1036136,28,19909,-73
2023-12-01 21:21:29,0.80,0.80,0.80,99.90,1035377,28,20423,-73
2023-12-01 21:22:00,0.80,0.80,0.80,99.90,1037522,28,19916,-73
2023-12-01 21:22:30,0.80,0.80,0.80,99.90,1034096,28,20015,-72
2023-12-01 21:23:01,0.90,0.90,0.90,99.90,1041924,28,19905,-72
2023-12-01 21:23:33,0.80,0.80,0.80,99.90,1041505,28,19978,-73
2023-12-01 21:24:04,0.80,0.80,0.80,99.90,1041957,28,19925,-75
2023-12-01 21:24:34,0.90,0.90,0.90,99.90,1039776,28,20415,-72
2023-12-01 21:25:05,0.90,0.90,0.90,99.90,1039655,28,20461,-72
2023-12-01 21:25:36,0.90,0.90,0.90,99.90,1040405,28,19990,-72
2023-12-01 21:26:07,0.90,0.90,0.90,99.90,1038823,28,20012,-72
2023-12-01 21:26:37,0.90,0.90,0.90,99.90,1038784,28,20673,-72
2023-12-01 21:27:08,0.90,0.90,0.90,99.90,1041873,28,19908,-72
2023-12-01 21:27:40,0.90,0.90,0.90,99.90,1041948,28,19961,-72
2023-12-01 21:28:10,0.90,0.90,0.90,99.90,1039075,28,19913,-75
2023-12-01 21:28:41,0.90,0.90,0.90,99.90,1040730,28,20264,-72
2023-12-01 21:29:12,0.90,0.90,0.90,99.90,1038009,28,19940,-73
2023-12-01 21:29:42,0.80,0.80,0.80,99.90,1039773,28,19901,-73
2023-12-01 21:30:13,0.80,0.80,0.80,99.90,1036868,28,19912,-73
2023-12-01 21:30:44,0.80,0.80,0.80,99.90,1032281,28,19918,-72
2023-12-01 21:31:14,0.80,0.80,0.80,99.90,1029864,28,19910,-74
2023-12-01 21:31:45,0.80,0.80,0.80,99.90,1030458,28,19993,-74
2023-12-01 21:32:16,0.80,0.80,0.80,99.90,1036869,28,19917,-73
2023-12-01 21:32:46,0.70,0.70,0.70,99.90,1036717,28,19908,-74
2023-12-01 21:33:17,0.60,0.60,0.60,99.90,1035957,28,20455,-72
2023-12-01 21:33:48,0.60,0.60,0.60,99.90,1037543,28,20086,-73
2023-12-01 21:34:19,0.70,0.70,0.70,99.90,1032841,28,20491,-73
2023-12-01 21:34:49,0.70,0.70,0.70,99.90,1035336,28,19921,-73
2023-12-01 21:35:20,0.70,0.70,0.70,99.90,1033877,28,20035,-73
2023-12-01 21:35:54,0.70,0.70,0.70,99.90,1036307,28,20003,-72
2023-12-01 21:36:24,0.80,0.80,0.80,99.90,1040453,28,20269,-73
2023-12-01 21:36:55,0.80,0.80,0.80,99.90,1041721,28,19992,-72
2023-12-01 21:37:25,0.80,0.80,0.80,99.90,1040292,28,20426,-73
2023-12-01 21:37:56,0.80,0.80,0.80,99.90,1041458,28,20354,-73
2023-12-01 21:38:27,0.80,0.80,0.80,99.90,1039454,28,19971,-75
2023-12-01 21:38:58,0.80,0.80,0.80,99.90,1041409,28,19909,-73
2023-12-01 21:39:28,0.80,0.80,0.80,99.90,1041785,28,19909,-73
2023-12-01 21:39:59,0.80,0.80,0.80,99.90,1038862,28,20331,-71
2023-12-01 21:40:30,0.80,0.80,0.80,99.90,1040960,28,20217,-73
2023-12-01 21:41:01,0.80,0.80,0.80,99.90,1037736,28,19979,-73
2023-12-01 21:41:31,0.80,0.80,0.80,99.90,1036091,28,20059,-73
2023-12-01 21:42:02,0.80,0.80,0.80,99.90,1039619,28,19916,-74
2023-12-01 21:42:35,0.80,0.80,0.80,99.90,1040901,28,20387,-73
2023-12-01 21:43:06,0.80,0.80,0.80,99.90,1037761,28,19963,-74
2023-12-01 21:43:36,0.80,0.80,0.80,99.90,1040961,28,20034,-76
2023-12-01 21:44:07,0.80,0.80,0.80,99.90,1038141,28,19975,-75
2023-12-01 21:44:38,0.80,0.80,0.80,99.90,1041356,28,19912,-75
2023-12-01 21:45:08,0.80,0.80,0.80,99.90,1037718,28,19921,-75
2023-12-01 21:45:39,0.80,0.80,0.80,99.90,1041657,28,19909,-75
2023-12-01 21:46:10,0.80,0.80,0.80,99.90,1039337,28,20391,-75
2023-12-01 21:46:40,0.80,0.80,0.80,99.90,1039083,28,19992,-75
2023-12-01 21:47:11,0.80,0.80,0.80,99.90,1039618,28,19959,-74
2023-12-01 21:47:41,0.80,0.80,0.80,99.90,1041065,28,19919,-74
2023-12-01 21:48:12,0.80,0.80,0.80,99.90,1036821,28,19916,-73
2023-12-01 21:48:43,0.80,0.80,0.80,99.90,1041459,28,19912,-75
2023-12-01 21:49:13,0.80,0.80,0.80,99.90,1039773,28,19999,-74
2023-12-01 21:49:44,0.80,0.80,0.80,99.90,1039497,28,19909,-74
2023-12-01 21:50:18,0.80,0.80,0.80,99.90,1040876,28,20049,-75
2023-12-01 21:50:48,0.80,0.80,0.80,99.90,1039534,28,20205,-74
2023-12-01 21:51:28,0.80,0.80,0.80,99.90,1036940,28,19912,-73
2023-12-01 21:51:58,0.80,0.80,0.80,99.90,1035460,28,20119,-75
2023-12-01 21:52:29,0.80,0.80,0.80,99.90,1036683,28,19909,-74
2023-12-01 21:53:00,0.80,0.80,0.80,99.90,1034991,28,19976,-74
2023-12-01 21:53:30,0.80,0.80,0.80,99.90,1038094,28,19913,-74
2023-12-01 21:54:01,0.80,0.80,0.80,99.90,1039502,28,20231,-73
2023-12-01 21:54:32,0.80,0.80,0.80,99.90,1042195,28,19952,-73
2023-12-01 21:55:02,0.80,0.80,0.80,99.90,1037638,28,19948,-74
2023-12-01 21:55:33,0.90,0.90,0.90,99.90,1041771,28,19999,-75
2023-12-01 21:56:04,0.90,0.90,0.90,99.90,1038449,28,20437,-74
2023-12-01 21:56:34,0.80,0.80,0.80,99.90,1038353,28,20009,-73
2023-12-01 21:57:05,0.80,0.80,0.80,99.90,1042340,28,20359,-74
2023-12-01 21:57:36,0.80,0.80,0.80,99.90,1042376,28,20291,-73
2023-12-01 21:58:06,0.80,0.80,0.80,99.90,1041612,28,19956,-73
2023-12-01 21:58:38,0.80,0.80,0.80,99.90,1038338,28,19920,-73
2023-12-01 21:59:09,0.90,0.90,0.90,99.90,1035106,28,20364,-74
2023-12-01 21:59:41,0.80,0.80,0.80,99.90,1040672,28,20020,-72
2023-12-01 22:00:11,0.90,0.90,0.90,99.90,1033912,28,19933,-72
2023-12-01 22:00:42,0.90,0.90,0.90,99.90,1033127,28,19913,-73
2023-12-01 22:01:13,0.90,0.90,0.90,99.90,1033477,28,20067,-74
2023-12-01 22:01:43,0.90,0.90,0.90,99.90,1032228,28,20350,-73
2023-12-01 22:02:14,0.90,0.90,0.90,99.90,1032920,28,19913,-73
2023-12-01 22:02:45,0.90,0.90,0.90,99.90,1028594,28,20001,-73
2023-12-01 22:03:18,0.90,0.90,0.90,99.90,1033045,28,19975,-75
2023-12-01 22:03:48,0.90,0.90,0.90,99.90,1031857,28,19910,-73
2023-12-01 22:04:19,0.80,0.80,0.80,99.90,1038098,28,19917,-73
2023-12-01 22:04:49,0.80,0.80,0.80,99.90,1039847,28,20119,-74
2023-12-01 22:05:20,0.80,0.80,0.80,99.90,1037841,28,20023,-74
2023-12-01 22:05:52,0.80,0.80,0.80,99.90,1038215,28,19909,-74
2023-12-01 22:06:22,0.80,0.80,0.80,99.90,1034693,28,20071,-75
2023-12-01 22:06:56,0.80,0.80,0.80,99.90,1037385,28,19905,-73
2023-12-01 22:07:26,0.80,0.80,0.80,99.90,1041190,28,19921,-73
2023-12-01 22:07:57,0.80,0.80,0.80,99.90,1039953,28,20399,-74
2023-12-01 22:08:27,0.80,0.80,0.80,99.90,1039644,28,20287,-73
2023-12-01 22:08:58,0.70,0.70,0.70,99.90,1039176,28,19928,-75
2023-12-01 22:09:29,0.80,0.80,0.80,99.90,1040343,28,20012,-74
2023-12-01 22:09:59,0.70,0.70,0.70,99.90,1042447,28,20348,-73
2023-12-01 22:10:30,0.80,0.80,0.80,99.90,1038761,28,19936,-75
2023-12-01 22:11:00,0.70,0.70,0.70,99.90,1041617,28,19954,-75
2023-12-01 22:11:31,0.70,0.70,0.70,99.90,1040111,28,19923,-74
2023-12-01 22:12:03,0.70,0.70,0.70,99.90,1040658,28,20996,-74
2023-12-01 22:12:34,0.70,0.70,0.70,99.90,1040912,28,19909,-73
2023-12-01 22:13:04,0.60,0.60,0.60,99.90,1040735,28,19981,-72
2023-12-01 22:13:35,0.60,0.60,0.60,99.90,1042357,28,20233,-73
2023-12-01 22:14:06,0.70,0.70,0.70,99.90,1036905,28,19913,-73
2023-12-01 22:14:37,0.70,0.70,0.70,99.90,1040292,28,19917,-73
2023-12-01 22:15:08,0.70,0.70,0.70,99.90,1040091,28,19917,-74
2023-12-01 22:15:40,0.70,0.70,0.70,99.90,1038063,28,19982,-72
2023-12-01 22:16:16,0.70,0.70,0.70,99.90,1033548,28,19964,-75
2023-12-01 22:16:46,0.70,0.70,0.70,99.90,1031250,28,19910,-76
2023-12-01 22:17:17,0.70,0.70,0.70,99.90,1034906,28,19910,-73
2023-12-01 22:17:47,0.70,0.70,0.70,99.90,1036679,28,19917,-73
2023-12-01 22:18:18,0.70,0.70,0.70,99.90,1042258,28,19947,-74
2023-12-01 22:18:53,0.70,0.70,0.70,99.90,1041053,28,19923,-73
2023-12-01 22:19:24,0.60,0.60,0.60,99.90,1042240,28,19967,-72
2023-12-01 22:19:54,0.60,0.60,0.60,99.90,1036206,28,20356,-73
2023-12-01 22:20:25,0.60,0.60,0.60,99.90,1035228,28,20383,-73
2023-12-01 22:20:55,0.70,0.70,0.70,99.90,1033956,28,19916,-73
2023-12-01 22:21:26,0.60,0.60,0.60,99.90,1031622,28,19921,-73
2023-12-01 22:21:57,0.70,0.70,0.70,99.90,1034782,28,19917,-76
2023-12-01 22:22:27,0.60,0.60,0.60,99.90,1038169,28,20477,-73
2023-12-01 22:22:58,0.60,0.60,0.60,99.90,1041829,28,19921,-74
2023-12-01 22:23:29,0.60,0.60,0.60,99.90,1037629,28,20403,-74
2023-12-01 22:23:59,0.60,0.60,0.60,99.90,1037240,28,19925,-74
2023-12-01 22:24:30,0.60,0.60,0.60,99.90,1039783,28,19913,-74
2023-12-01 22:25:01,0.60,0.60,0.60,99.90,1038910,28,19917,-73
2023-12-01 22:25:32,0.60,0.60,0.60,99.90,1040631,28,20320,-73
2023-12-01 22:26:02,0.60,0.60,0.60,99.90,1040743,28,19912,-74
2023-12-01 22:26:33,0.60,0.60,0.60,99.90,1041945,28,19944,-73
2023-12-01 22:27:04,0.60,0.60,0.60,99.90,1042025,28,20004,-74
2023-12-01 22:27:34,0.60,0.60,0.60,99.90,1040493,28,19948,-74
2023-12-01 22:28:05,0.50,0.50,0.50,99.90,1041922,28,20268,-73
2023-12-01 22:28:35,0.50,0.50,0.50,99.90,1042105,28,19916,-76
2023-12-01 22:29:06,0.40,0.40,0.40,99.90,1041519,28,19916,-73
2023-12-01 22:29:37,0.40,0.40,0.40,99.90,1041178,28,19974,-74
2023-12-01 22:30:13,0.50,0.50,0.50,99.90,1043124,28,19919,-75
2023-12-01 22:30:43,0.50,0.50,0.50,99.90,1042757,28,19913,-75
2023-12-01 22:31:14,0.50,0.50,0.50,99.90,1040719,28,19967,-74
2023-12-01 22:31:45,0.50,0.50,0.50,99.90,1042249,28,19921,-74
2023-12-01 22:32:15,0.60,0.60,0.60,99.90,1042678,28,20371,-75
2023-12-01 22:32:46,0.50,0.50,0.50,99.90,1042567,28,19955,-75
2023-12-01 22:33:16,0.50,0.50,0.50,99.90,1041880,28,20323,-75
2023-12-01 22:33:47,0.50,0.50,0.50,99.90,1042509,28,20373,-75
2023-12-01 22:34:18,0.50,0.50,0.50,99.90,1042550,28,20308,-74
2023-12-01 22:34:48,0.60,0.60,0.60,99.90,1041839,28,19913,-74
2023-12-01 22:35:19,0.60,0.60,0.60,99.90,1040343,28,19944,-73
2023-12-01 22:35:49,0.60,0.60,0.60,99.90,1041794,28,20448,-75
2023-12-01 22:36:29,0.60,0.60,0.60,99.90,1042705,28,19923,-73
2023-12-01 22:37:00,0.60,0.60,0.60,99.90,1046223,28,19908,-74
2023-12-01 22:37:32,0.60,0.60,0.60,99.90,1044184,28,19971,-75
2023-12-01 22:38:03,0.60,0.60,0.60,99.90,1043025,28,19913,-74
2023-12-01 22:38:34,0.50,0.50,0.50,99.90,1040967,28,19921,-73
2023-12-01 22:39:04,0.60,0.60,0.60,99.90,1045979,28,19920,-73
2023-12-01 22:39:35,0.60,0.60,0.60,99.90,1039858,28,20707,-73
2023-12-01 22:40:08,0.60,0.60,0.60,99.90,1041760,28,19913,-75
2023-12-01 22:40:38,0.60,0.60,0.60,99.90,1037330,28,19917,-73
2023-12-01 22:41:09,0.60,0.60,0.60,99.90,1039662,28,19917,-73
2023-12-01 22:41:39,0.60,0.60,0.60,99.90,1040409,28,19917,-74
2023-12-01 22:42:10,0.60,0.60,0.60,99.90,1041550,28,19931,-73
2023-12-01 22:42:40,0.60,0.60,0.60,99.90,1041595,28,19913,-73
2023-12-01 22:43:12,0.60,0.60,0.60,99.90,1041148,28,20337,-73
2023-12-01 22:43:42,0.60,0.60,0.60,99.90,1040609,28,19917,-74
2023-12-01 22:44:13,0.60,0.60,0.60,99.90,1031767,28,19914,-74
2023-12-01 22:44:43,0.60,0.60,0.60,99.90,1037598,28,19939,-73
2023-12-01 22:45:14,0.60,0.60,0.60,99.90,1036799,28,19909,-75
2023-12-01 22:45:45,0.60,0.60,0.60,99.90,1041841,28,20363,-75
2023-12-01 22:46:16,0.70,0.70,0.70,99.90,1038997,28,20392,-75
2023-12-01 22:46:50,0.60,0.60,0.60,99.90,1042402,28,20261,-74
2023-12-01 22:47:20,0.60,0.60,0.60,99.90,1039669,28,20355,-73
2023-12-01 22:47:51,0.60,0.60,0.60,99.90,1039672,28,19901,-74
2023-12-01 22:48:22,0.60,0.60,0.60,99.90,1041666,28,19994,-74
2023-12-01 22:48:52,0.60,0.60,0.60,99.90,1041805,28,19900,-74
2023-12-01 22:49:23,0.70,0.70,0.70,99.90,1039275,28,20376,-74
2023-12-01 22:49:53,0.60,0.60,0.60,99.90,1042453,28,20329,-73
2023-12-01 22:50:26,0.60,0.60,0.60,99.90,1039596,28,19908,-73
2023-12-01 22:50:56,0.60,0.60,0.60,99.90,1041711,28,20331,-74
2023-12-01 22:51:27,0.60,0.60,0.60,99.90,1039919,28,19959,-75
2023-12-01 22:51:57,0.70,0.70,0.70,99.90,1036458,28,20024,-73
2023-12-01 22:52:31,0.70,0.70,0.70,99.90,1035852,28,19906,-76
2023-12-01 22:53:03,0.70,0.70,0.70,99.90,1030819,28,20392,-74
2023-12-01 22:53:51,0.60,0.60,0.60,99.90,1024511,28,20380,-74
2023-12-01 22:54:22,0.60,0.60,0.60,99.90,1036327,28,19924,-73
2023-12-01 22:54:53,0.60,0.60,0.60,99.90,1040207,28,20360,-76
2023-12-01 22:55:24,0.60,0.60,0.60,99.90,1039211,28,20299,-73
2023-12-01 22:55:54,0.60,0.60,0.60,99.90,1034281,28,19913,-72
2023-12-01 22:56:25,0.60,0.60,0.60,99.90,1034087,28,19921,-74
2023-12-01 22:56:56,0.60,0.60,0.60,99.90,1037431,28,19937,-76
2023-12-01 22:57:27,0.50,0.50,0.50,99.90,1037715,28,19905,-74
2023-12-01 22:57:57,0.50,0.50,0.50,99.90,1040957,28,20249,-75
2023-12-01 22:58:28,0.50,0.50,0.50,99.90,1039380,28,20233,-75
2023-12-01 22:58:58,0.60,0.60,0.60,99.90,1041488,28,19904,-74
2023-12-01 22:59:29,0.50,0.50,0.50,99.90,1039332,28,19996,-71
2023-12-01 22:59:59,0.50,0.50,0.50,99.90,1041631,28,20403,-74
2023-12-01 23:00:33,0.50,0.50,0.50,99.90,1039608,28,19917,-75
2023-12-01 23:01:03,0.50,0.50,0.50,99.90,1040901,28,19912,-71
2023-12-01 23:01:34,0.50,0.50,0.50,99.90,1042187,28,19972,-72
2023-12-01 23:02:05,0.50,0.50,0.50,99.90,1041647,28,19917,-74
2023-12-01 23:02:36,0.50,0.50,0.50,99.90,1041929,28,20057,-74
2023-12-01 23:03:06,0.60,0.60,0.60,99.90,1046513,28,19955,-74
2023-12-01 23:03:37,0.60,0.60,0.60,99.90,1045662,28,19959,-73
2023-12-01 23:04:08,0.50,0.50,0.50,99.90,1041364,28,20425,-72
2023-12-01 23:04:39,0.50,0.50,0.50,99.90,1041742,28,20509,-74
2023-12-01 23:05:10,0.50,0.50,0.50,99.90,1038681,28,20019,-73
2023-12-01 23:05:40,0.50,0.50,0.50,99.90,1038178,28,19917,-76
2023-12-01 23:06:11,0.40,0.40,0.40,99.90,1039628,28,19913,-72
2023-12-01 23:06:41,0.40,0.40,0.40,99.90,1039039,28,20008,-73
2023-12-01 23:07:12,0.50,0.50,0.50,99.90,1040187,28,20000,-73
2023-12-01 23:07:42,0.50,0.50,0.50,99.90,1041906,28,20069,-73
2023-12-01 23:08:13,0.50,0.50,0.50,99.90,1039354,28,19916,-73
2023-12-01 23:08:44,0.50,0.50,0.50,99.90,1042083,28,20328,-72
2023-12-01 23:09:14,0.50,0.50,0.50,99.90,1041367,28,19916,-72
2023-12-01 23:09:45,0.40,0.40,0.40,99.90,1040151,28,20058,-72
2023-12-01 23:10:16,0.40,0.40,0.40,99.90,1041997,28,20347,-71
2023-12-01 23:10:47,0.50,0.50,0.50,99.90,1041534,28,20383,-72
2023-12-01 23:11:17,0.50,0.50,0.50,99.90,1038698,28,19935,-71
2023-12-01 23:11:48,0.50,0.50,0.50,99.90,1042032,28,19909,-72
2023-12-01 23:12:19,0.50,0.50,0.50,99.90,1041176,28,20358,-71
2023-12-01 23:12:49,0.50,0.50,0.50,99.90,1036434,28,19913,-72
2023-12-01 23:13:20,0.50,0.50,0.50,99.90,1034826,28,19917,-72
2023-12-01 23:13:51,0.50,0.50,0.50,99.90,1034784,28,20589,-74
2023-12-01 23:14:21,0.50,0.50,0.50,99.90,1041345,28,20047,-73
2023-12-01 23:14:52,0.50,0.50,0.50,99.90,1041816,28,19970,-73
2023-12-01 23:15:24,0.50,0.50,0.50,99.90,1039915,28,19923,-72
2023-12-01 23:15:54,0.50,0.50,0.50,99.90,1041522,28,20271,-73
2023-12-01 23:16:25,0.50,0.50,0.50,99.90,1039450,28,19916,-73
2023-12-01 23:16:56,0.50,0.50,0.50,99.90,1042233,28,19905,-73
2023-12-01 23:17:30,0.50,0.50,0.50,99.90,1039439,28,20004,-71
2023-12-01 23:18:01,0.50,0.50,0.50,99.90,1038998,28,19909,-73
2023-12-01 23:18:31,0.50,0.50,0.50,99.90,1040820,28,20231,-73
2023-12-01 23:19:02,0.50,0.50,0.50,99.90,1039968,28,20275,-71
2023-12-01 23:19:35,0.40,0.40,0.40,99.90,1038853,28,20003,-74
2023-12-01 23:20:06,0.50,0.50,0.50,99.90,1041568,28,19912,-73
2023-12-01 23:20:36,0.50,0.50,0.50,99.90,1041234,28,19982,-73
2023-12-01 23:21:07,0.50,0.50,0.50,99.90,1040389,28,20338,-73
2023-12-01 23:21:38,0.50,0.50,0.50,99.90,1041723,28,19929,-72
2023-12-01 23:22:09,0.50,0.50,0.50,99.90,1041352,28,20298,-74
2023-12-01 23:22:39,0.50,0.50,0.50,99.90,1044576,28,19916,-74
2023-12-01 23:23:10,0.50,0.50,0.50,99.90,1038968,28,19928,-71
2023-12-01 23:23:41,0.50,0.50,0.50,99.90,1041487,28,19986,-77
2023-12-01 23:24:11,0.50,0.50,0.50,99.90,1038062,28,20528,-72
2023-12-01 23:24:43,0.50,0.50,0.50,99.90,1041744,28,20066,-78
2023-12-01 23:25:14,0.40,0.40,0.40,99.90,1043780,28,19913,-81
2023-12-01 23:25:45,0.40,0.40,0.40,99.90,1046471,28,20832,-79
2023-12-01 23:26:16,0.50,0.50,0.50,99.90,1046568,28,19916,-72
2023-12-01 23:26:46,0.50,0.50,0.50,99.90,1041539,28,19916,-78
2023-12-01 23:27:17,0.50,0.50,0.50,99.90,1039452,28,20368,-72
2023-12-01 23:27:48,0.40,0.40,0.40,99.90,1036038,28,19909,-71
2023-12-01 23:28:19,0.40,0.40,0.40,99.90,1036193,28,19920,-73
2023-12-01 23:28:49,0.50,0.50,0.50,99.90,1041104,28,19943,-74
2023-12-01 23:29:20,0.30,0.30,0.30,99.90,1037459,28,19959,-70
2023-12-01 23:29:51,0.30,0.30,0.30,99.90,1042849,28,20427,-70
2023-12-01 23:30:22,0.30,0.30,0.30,99.90,1044539,28,19917,-71
2023-12-01 23:30:52,0.30,0.30,0.30,99.90,1045256,28,19913,-70
2023-12-01 23:31:23,0.30,0.30,0.30,99.90,1041313,28,20315,-71
2023-12-01 23:31:54,0.30,0.30,0.30,99.90,1044892,28,19909,-71
2023-12-01 23:32:25,0.30,0.30,0.30,99.90,1044043,28,19919,-70
2023-12-01 23:32:55,0.30,0.30,0.30,99.90,1042663,28,19919,-71
2023-12-01 23:33:29,0.40,0.40,0.40,99.90,1045311,28,19950,-71
2023-12-01 23:33:59,0.40,0.40,0.40,99.90,1044505,28,20431,-72
2023-12-01 23:34:30,0.40,0.40,0.40,99.90,1045703,28,19915,-70
2023-12-01 23:35:01,0.40,0.40,0.40,99.90,1042432,28,19945,-70
2023-12-01 23:35:32,0.30,0.30,0.30,99.90,1045815,28,19937,-71
2023-12-01 23:36:03,0.30,0.30,0.30,99.90,1043643,28,19935,-70
2023-12-01 23:36:34,0.40,0.40,0.40,99.90,1045757,28,19908,-70
2023-12-01 23:37:05,0.40,0.40,0.40,99.90,1044562,28,19913,-71
2023-12-01 23:37:36,0.40,0.40,0.40,99.90,1044395,28,19918,-70
2023-12-01 23:38:06,0.40,0.40,0.40,99.90,1044510,28,19916,-70
2023-12-01 23:38:40,0.40,0.40,0.40,99.90,1041682,28,20249,-70
2023-12-01 23:39:10,0.40,0.40,0.40,99.90,1044305,28,19904,-70
2023-12-01 23:39:41,0.40,0.40,0.40,99.90,1041578,28,20313,-71
2023-12-01 23:40:12,0.40,0.40,0.40,99.90,1044651,28,20279,-70
2023-12-01 23:40:43,0.40,0.40,0.40,99.90,1044615,28,19921,-71
2023-12-01 23:41:14,0.40,0.40,0.40,99.90,1043522,28,20235,-70
2023-12-01 23:41:44,0.40,0.40,0.40,99.90,1043742,28,19916,-71
2023-12-01 23:42:15,0.40,0.40,0.40,99.90,1044703,28,19930,-70
2023-12-01 23:42:45,0.40,0.40,0.40,99.90,1042663,28,19921,-70
2023-12-01 23:43:16,0.40,0.40,0.40,99.90,1045584,28,19983,-74
2023-12-01 23:43:46,0.40,0.40,0.40,99.90,1044374,28,20295,-71
2023-12-01 23:44:17,0.40,0.40,0.40,99.90,1045141,28,19996,-72
2023-12-01 23:44:48,0.40,0.40,0.40,99.90,1044640,28,20314,-72
2023-12-01 23:45:19,0.40,0.40,0.40,99.90,1041321,28,19967,-73
2023-12-01 23:45:49,0.40,0.40,0.40,99.90,1040570,28,19909,-72
2023-12-01 23:46:20,0.40,0.40,0.40,99.90,1040497,28,19913,-77
2023-12-01 23:46:51,0.40,0.40,0.40,99.90,1041516,28,19913,-76
2023-12-01 23:47:22,0.30,0.30,0.30,99.90,1045865,28,19992,-74
2023-12-01 23:47:52,0.30,0.30,0.30,99.90,1044279,28,19923,-76
2023-12-01 23:48:23,0.20,0.20,0.20,99.90,1044699,28,20323,-75
2023-12-01 23:48:53,0.20,0.20,0.20,99.90,1041105,28,20104,-75
2023-12-01 23:49:24,0.30,0.30,0.30,99.90,1039292,28,19995,-75
2023-12-01 23:49:55,0.30,0.30,0.30,99.90,1035769,28,19921,-76
2023-12-01 23:50:26,0.30,0.30,0.30,99.90,1036524,28,19920,-73
2023-12-01 23:50:56,0.30,0.30,0.30,99.90,1040816,28,19964,-72
2023-12-01 23:51:27,0.40,0.40,0.40,99.90,1039970,28,20570,-70
2023-12-01 23:51:58,0.40,0.40,0.40,99.90,1045040,28,19919,-70
2023-12-01 23:52:28,0.30,0.30,0.30,99.90,1045176,28,19912,-72
2023-12-01 23:52:59,0.30,0.30,0.30,99.90,1045662,28,20358,-72
2023-12-01 23:53:29,0.30,0.30,0.30,99.90,1045966,28,19908,-71
2023-12-01 23:54:00,0.30,0.30,0.30,99.90,1039019,28,20363,-71
2023-12-01 23:54:32,0.40,0.40,0.40,99.90,1038013,28,19956,-71
2023-12-01 23:55:02,0.40,0.40,0.40,99.90,1041288,28,19916,-71
2023-12-01 23:55:33,0.30,0.30,0.30,99.90,1041645,28,20015,-73
2023-12-01 23:56:03,0.30,0.30,0.30,99.90,1045999,28,19908,-72
2023-12-01 23:56:35,0.20,0.20,0.20,99.90,1044953,28,19908,-73
2023-12-01 23:57:06,0.20,0.20,0.20,99.90,1042797,28,19913,-72
2023-12-01 23:57:36,0.20,0.20,0.20,99.90,1044716,28,19912,-72
2023-12-01 23:58:07,0.20,0.20,0.20,99.90,1045486,28,19914,-71
2023-12-01 23:58:37,0.20,0.20,0.20,99.90,1045192,28,19995,-71
2023-12-01 23:59:08,0.20,0.20,0.20,99.90,1045651,28,19909,-73
2023-12-01 23:59:39,0.30,0.30,0.30,99.90,1045803,28,19954,-74