2023-11-30 00:00:24,-0.10,-0.10,-0.10,99.90,1031686,28,20369,-82
2023-11-30 00:00:55,-0.10,-0.10,-0.10,99.90,1032029,28,19909,-82
2023-11-30 00:01:26,-0.10,-0.10,-0.10,99.90,1030387,28,20304,-82
2023-11-30 00:01:56,-0.10,-0.10,-0.10,99.90,1032584,28,19914,-82
2023-11-30 00:02:27,-0.10,-0.10,-0.10,99.90,1030067,28,19999,-81
2023-11-30 00:02:57,-0.10,-0.10,-0.10,99.90,1031780,28,20297,-81
2023-11-30 00:03:28,-0.20,-0.20,-0.20,99.90,1031838,28,20292,-81
2023-11-30 00:03:59,-0.20,-0.20,-0.20,99.90,1032607,28,19905,-81
2023-11-30 00:04:29,-0.20,-0.20,-0.20,99.90,1030691,28,20278,-80
2023-11-30 00:05:00,-0.20,-0.20,-0.20,99.90,1031312,28,19917,-82
2023-11-30 00:05:30,-0.20,-0.20,-0.20,99.90,1032717,28,19908,-81
2023-11-30 00:07:09,-0.20,-0.20,-0.20,99.90,1031529,28,20288,-81
2023-11-30 00:08:00,-0.20,-0.20,-0.20,99.90,1031692,28,20019,-81
2023-11-30 00:08:31,-0.10,-0.10,-0.10,99.90,1034524,28,20364,-82
2023-11-30 00:09:01,-0.20,-0.20,-0.20,99.90,1030243,28,20165,-82
2023-11-30 00:09:32,-0.20,-0.20,-0.20,99.90,1028319,28,19917,-82
2023-11-30 00:10:03,-0.20,-0.20,-0.20,99.90,1018915,28,20001,-82
2023-11-30 00:10:34,-0.20,-0.20,-0.20,99.90,1018971,28,19911,-82
2023-11-30 00:11:21,-0.20,-0.20,-0.20,99.90,1022582,28,19907,-80
2023-11-30 00:11:51,-0.20,-0.20,-0.20,99.90,1029550,28,20343,-81
2023-11-30 00:12:36,-0.20,-0.20,-0.20,99.90,1030806,28,19912,-81
2023-11-30 00:13:16,-0.20,-0.20,-0.20,99.90,1029636,28,19932,-82
2023-11-30 00:13:58,-0.20,-0.20,-0.20,99.90,1024411,28,20291,-82
2023-11-30 00:14:42,-0.20,-0.20,-0.20,99.90,1035581,28,19909,-81
2023-11-30 00:15:13,-0.20,-0.20,-0.20,99.90,1032455,28,20302,-81
2023-11-30 00:15:44,-0.30,-0.30,-0.30,99.90,1031566,28,19909,-82
2023-11-30 00:16:14,-0.30,-0.30,-0.30,99.90,1034178,28,19921,-81
2023-11-30 00:16:48,-0.20,-0.20,-0.20,99.90,1031385,28,19913,-81
2023-11-30 00:17:18,-0.20,-0.20,-0.20,99.90,1029484,28,19925,-81
2023-11-30 00:17:49,-0.20,-0.20,-0.20,99.90,1029414,28,19906,-81
2023-11-30 00:18:19,-0.20,-0.20,-0.20,99.90,1026620,28,19914,-81
2023-11-30 00:18:50,-0.10,-0.10,-0.10,99.90,1028240,28,19910,-81
2023-11-30 00:19:21,-0.10,-0.10,-0.10,99.90,1032253,28,19910,-81
2023-11-30 00:19:54,-0.10,-0.10,-0.10,99.90,1031888,28,19954,-81
2023-11-30 00:20:30,-0.10,-0.10,-0.10,99.90,1025308,28,19911,-82
2023-11-30 00:21:00,-0.10,-0.10,-0.10,99.90,1031059,28,19929,-81
2023-11-30 00:21:31,-0.10,-0.10,-0.10,99.90,1026326,28,20017,-82
2023-11-30 00:22:02,-0.10,-0.10,-0.10,99.90,1028666,28,20231,-82
2023-11-30 00:22:32,-0.10,-0.10,-0.10,99.90,1030641,28,20274,-81
2023-11-30 00:23:05,0.00,0.00,0.00,99.90,1031154,28,19913,-81
2023-11-30 00:23:38,0.00,0.00,0.00,99.90,1032687,28,20686,-81
2023-11-30 00:24:08,-0.10,-0.10,-0.10,99.90,1029793,28,20819,-81
2023-11-30 00:24:39,-0.10,-0.10,-0.10,99.90,1031241,28,19914,-82
2023-11-30 00:25:10,-0.10,-0.10,-0.10,99.90,1028860,28,20257,-81
2023-11-30 00:25:40,-0.10,-0.10,-0.10,99.90,1026950,28,20314,-81
2023-11-30 00:26:11,-0.10,-0.10,-0.10,99.90,1023394,28,19992,-82
2023-11-30 00:26:43,-0.10,-0.10,-0.10,99.90,1029647,28,20028,-82
2023-11-30 00:27:14,-0.10,-0.10,-0.10,99.90,1031807,28,19918,-81
2023-11-30 00:27:44,-0.10,-0.10,-0.10,99.90,1032668,28,20340,-83
2023-11-30 00:28:15,-0.20,-0.20,-0.20,99.90,1033516,28,19920,-82
2023-11-30 00:28:46,-0.20,-0.20,-0.20,99.90,1033503,28,20462,-81
2023-11-30 00:29:16,-0.20,-0.20,-0.20,99.90,1031304,28,19918,-82
2023-11-30 00:29:47,-0.20,-0.20,-0.20,99.90,1026123,28,19910,-82
2023-11-30 00:30:18,-0.20,-0.20,-0.20,99.90,1027209,28,19918,-82
2023-11-30 00:30:48,-0.20,-0.20,-0.20,99.90,1028185,28,19925,-82
2023-11-30 00:31:19,-0.20,-0.20,-0.20,99.90,1034885,28,19917,-82
2023-11-30 00:31:50,-0.20,-0.20,-0.20,99.90,1032871,28,20268,-82
2023-11-30 00:32:20,-0.20,-0.20,-0.20,99.90,1034174,28,20081,-81
2023-11-30 00:32:51,-0.20,-0.20,-0.20,99.90,1033356,28,19910,-82
2023-11-30 00:33:28,-0.20,-0.20,-0.20,99.90,1034789,28,20004,-82
2023-11-30 00:33:59,-0.20,-0.20,-0.20,99.90,1031582,28,20375,-81
2023-11-30 00:34:30,-0.20,-0.20,-0.20,99.90,1031233,28,20185,-82
2023-11-30 00:35:00,-0.20,-0.20,-0.20,99.90,1031445,28,20333,-82
2023-11-30 00:35:33,-0.20,-0.20,-0.20,99.90,1033340,28,19909,-82
2023-11-30 00:36:06,-0.20,-0.20,-0.20,99.90,1031039,28,19960,-82
2023-11-30 00:36:39,-0.20,-0.20,-0.20,99.90,1027999,28,20290,-82
2023-11-30 00:37:09,-0.20,-0.20,-0.20,99.90,1028169,28,20375,-82
2023-11-30 00:37:40,-0.20,-0.20,-0.20,99.90,1029436,28,19914,-82
2023-11-30 00:38:11,-0.30,-0.30,-0.30,99.90,1027350,28,20235,-82
2023-11-30 00:38:41,-0.30,-0.30,-0.30,99.90,1032760,28,19920,-81
2023-11-30 00:39:12,-0.30,-0.30,-0.30,99.90,1031900,28,20120,-82
2023-11-30 00:39:43,-0.30,-0.30,-0.30,99.90,1032526,28,19977,-82
2023-11-30 00:40:13,-0.30,-0.30,-0.30,99.90,1032276,28,19948,-82
2023-11-30 00:40:44,-0.30,-0.30,-0.30,99.90,1029294,28,20485,-83
2023-11-30 00:41:15,-0.30,-0.30,-0.30,99.90,1032930,28,20351,-82
2023-11-30 00:41:45,-0.30,-0.30,-0.30,99.90,1033992,28,20347,-82
2023-11-30 00:42:16,-0.30,-0.30,-0.30,99.90,1031967,28,20313,-82
2023-11-30 00:42:47,-0.30,-0.30,-0.30,99.90,1030976,28,20269,-82
2023-11-30 00:43:17,-0.30,-0.30,-0.30,99.90,1033121,28,19914,-82
2023-11-30 00:43:48,-0.30,-0.30,-0.30,99.90,1032169,28,19945,-82
2023-11-30 00:44:21,-0.30,-0.30,-0.30,99.90,1033300,28,19918,-83
2023-11-30 00:44:51,-0.30,-0.30,-0.30,99.90,1033687,28,20656,-82
2023-11-30 00:45:22,-0.30,-0.30,-0.30,99.90,1030812,28,19916,-81
2023-11-30 00:45:52,-0.30,-0.30,-0.30,99.90,1029281,28,19906,-82
2023-11-30 00:46:23,-0.30,-0.30,-0.30,99.90,1026998,28,20424,-82
2023-11-30 00:46:53,-0.30,-0.30,-0.30,99.90,1029414,28,19941,-82
2023-11-30 00:47:24,-0.30,-0.30,-0.30,99.90,1022880,28,19910,-82
2023-11-30 00:47:54,-0.20,-0.20,-0.20,99.90,1027756,28,19906,-81
2023-11-30 00:48:25,-0.20,-0.20,-0.20,99.90,1024890,28,19913,-82
2023-11-30 00:48:56,-0.20,-0.20,-0.20,99.90,1026012,28,19980,-82
2023-11-30 00:49:26,-0.30,-0.30,-0.30,99.90,1028923,28,19906,-82
2023-11-30 00:49:57,-0.20,-0.20,-0.20,99.90,1023459,28,19914,-82
2023-11-30 00:50:27,-0.20,-0.20,-0.20,99.90,1024128,28,20372,-82
2023-11-30 00:50:58,-0.20,-0.20,-0.20,99.90,1028551,28,20013,-82
2023-11-30 00:51:29,-0.20,-0.20,-0.20,99.90,1025485,28,19993,-82
2023-11-30 00:52:00,-0.20,-0.20,-0.20,99.90,1028767,28,20385,-81
2023-11-30 00:52:30,-0.20,-0.20,-0.20,99.90,1026385,28,19902,-82
2023-11-30 00:53:03,-0.20,-0.20,-0.20,99.90,1025183,28,20381,-82
2023-11-30 00:53:34,-0.20,-0.20,-0.20,99.90,1029536,28,19906,-83
2023-11-30 00:54:04,-0.20,-0.20,-0.20,99.90,1028586,28,20305,-82
2023-11-30 00:54:35,-0.20,-0.20,-0.20,99.90,1030565,28,19929,-82
2023-11-30 00:55:06,-0.20,-0.20,-0.20,99.90,1026527,28,19957,-82
2023-11-30 00:55:36,-0.20,-0.20,-0.20,99.90,1025993,28,19914,-81
2023-11-30 00:56:10,-0.20,-0.20,-0.20,99.90,1031192,28,20460,-82
2023-11-30 00:56:40,-0.20,-0.20,-0.20,99.90,1033268,28,20541,-82
2023-11-30 00:57:11,-0.10,-0.10,-0.10,99.90,1031710,28,19909,-82
2023-11-30 00:57:41,-0.20,-0.20,-0.20,99.90,1033442,28,19945,-82
2023-11-30 00:58:12,-0.20,-0.20,-0.20,99.90,1032482,28,19913,-82
2023-11-30 00:58:42,-0.20,-0.20,-0.20,99.90,1033227,28,20118,-82
2023-11-30 00:59:13,-0.20,-0.20,-0.20,99.90,1035439,28,19928,-82
2023-11-30 00:59:43,-0.20,-0.20,-0.20,99.90,1032807,28,19914,-81
2023-11-30 01:00:14,-0.10,-0.10,-0.10,99.90,1030899,28,20427,-81
2023-11-30 01:00:45,-0.10,-0.10,-0.10,99.90,1033901,28,19909,-82
2023-11-30 01:01:16,-0.20,-0.20,-0.20,99.90,1033011,28,19909,-81
2023-11-30 01:01:46,-0.20,-0.20,-0.20,99.90,1030921,28,19956,-81
2023-11-30 01:02:17,-0.20,-0.20,-0.20,99.90,1034602,28,19918,-81
2023-11-30 01:02:47,-0.20,-0.20,-0.20,99.90,1033119,28,20005,-81
2023-11-30 01:03:18,-0.20,-0.20,-0.20,99.90,1031050,28,20019,-81
2023-11-30 01:03:48,-0.20,-0.20,-0.20,99.90,1033148,28,19905,-80
2023-11-30 01:04:19,-0.10,-0.10,-0.10,99.90,1032871,28,19905,-81
2023-11-30 01:04:50,-0.10,-0.10,-0.10,99.90,1032295,28,19929,-81
2023-11-30 01:05:20,-0.10,-0.10,-0.10,99.90,1030062,28,19916,-81
2023-11-30 01:05:51,-0.20,-0.20,-0.20,99.90,1029597,28,19921,-82
2023-11-30 01:06:39,-0.10,-0.10,-0.10,99.90,1025981,28,19992,-85
2023-11-30 01:07:10,-0.10,-0.10,-0.10,99.90,1027436,28,20359,-82
2023-11-30 01:07:40,-0.10,-0.10,-0.10,99.90,1027093,28,19918,-82
2023-11-30 01:08:13,-0.10,-0.10,-0.10,99.90,1029067,28,19910,-83
2023-11-30 01:08:46,-0.20,-0.20,-0.20,99.90,1027455,28,19957,-82
2023-11-30 01:09:17,-0.20,-0.20,-0.20,99.90,1028287,28,19917,-83
2023-11-30 01:09:47,-0.30,-0.30,-0.30,99.90,1033321,28,19913,-82
2023-11-30 01:10:18,-0.20,-0.20,-0.20,99.90,1032136,28,19949,-82
2023-11-30 01:10:48,-0.20,-0.20,-0.20,99.90,1031242,28,19922,-82
2023-11-30 01:11:19,-0.20,-0.20,-0.20,99.90,1035038,28,19921,-83
2023-11-30 01:11:50,-0.20,-0.20,-0.20,99.90,1032765,28,20004,-82
2023-11-30 01:12:21,-0.20,-0.20,-0.20,99.90,1032961,28,19960,-82
2023-11-30 01:12:52,-0.20,-0.20,-0.20,99.90,1034224,28,20090,-83
2023-11-30 01:13:23,-0.20,-0.20,-0.20,99.90,1035549,28,19913,-82
2023-11-30 01:13:53,-0.20,-0.20,-0.20,99.90,1031352,28,20404,-82
2023-11-30 01:14:24,-0.20,-0.20,-0.20,99.90,1030503,28,19909,-82
2023-11-30 01:14:55,-0.20,-0.20,-0.20,99.90,1033115,28,19913,-82
2023-11-30 01:15:25,-0.20,-0.20,-0.20,99.90,1031219,28,19909,-82
2023-11-30 01:15:56,-0.20,-0.20,-0.20,99.90,1027104,28,19996,-82
2023-11-30 01:16:27,-0.20,-0.20,-0.20,99.90,1031120,28,20196,-82
2023-11-30 01:16:57,-0.10,-0.10,-0.10,99.90,1032775,28,19945,-83
2023-11-30 01:17:28,-0.10,-0.10,-0.10,99.90,1029994,28,19913,-83
2023-11-30 01:17:58,-0.20,-0.20,-0.20,99.90,1032412,28,19909,-82
2023-11-30 01:18:29,-0.20,-0.20,-0.20,99.90,1027307,28,19953,-83
2023-11-30 01:18:59,-0.10,-0.10,-0.10,99.90,1029441,28,19924,-82
2023-11-30 01:19:30,-0.20,-0.20,-0.20,99.90,1028193,28,19929,-83
2023-11-30 01:20:01,-0.20,-0.20,-0.20,99.90,1029395,28,20329,-82
2023-11-30 01:20:34,-0.20,-0.20,-0.20,99.90,1023773,28,20429,-83
2023-11-30 01:21:05,-0.30,-0.30,-0.30,99.90,1026586,28,19978,-83
2023-11-30 01:21:35,-0.20,-0.20,-0.20,99.90,1026782,28,19906,-83
2023-11-30 01:22:06,-0.20,-0.20,-0.20,99.90,1023551,28,20369,-83
2023-11-30 01:22:37,-0.30,-0.30,-0.30,99.90,1026836,28,19942,-83
2023-11-30 01:23:07,-0.30,-0.30,-0.30,99.90,1027625,28,19906,-82
2023-11-30 01:23:38,-0.30,-0.30,-0.30,99.90,1025238,28,20418,-82
2023-11-30 01:24:08,-0.30,-0.30,-0.30,99.90,1028442,28,19969,-83
2023-11-30 01:24:39,-0.40,-0.40,-0.40,99.90,1032872,28,19968,-83
2023-11-30 01:25:09,-0.30,-0.30,-0.30,99.90,1029559,28,19912,-83
2023-11-30 01:25:40,-0.30,-0.30,-0.30,99.90,1030899,28,19910,-82
2023-11-30 01:26:10,-0.30,-0.30,-0.30,99.90,1027870,28,19936,-83
2023-11-30 01:26:41,-0.30,-0.30,-0.30,99.90,1025923,28,19966,-82
2023-11-30 01:27:12,-0.30,-0.30,-0.30,99.90,1029030,28,20344,-82
2023-11-30 01:27:43,-0.30,-0.30,-0.30,99.90,1030524,28,19913,-82
2023-11-30 01:28:14,-0.20,-0.20,-0.20,99.90,1031104,28,20653,-82
2023-11-30 01:28:44,-0.30,-0.30,-0.30,99.90,1032600,28,19932,-82
2023-11-30 01:29:15,-0.30,-0.30,-0.30,99.90,1027147,28,20499,-83
2023-11-30 01:29:49,-0.30,-0.30,-0.30,99.90,1032293,28,19913,-82
2023-11-30 01:30:21,-0.30,-0.30,-0.30,99.90,1031391,28,19921,-82
2023-11-30 01:30:51,-0.20,-0.20,-0.20,99.90,1029797,28,20439,-82
2023-11-30 01:31:22,-0.20,-0.20,-0.20,99.90,1030669,28,19928,-82
2023-11-30 01:31:53,-0.30,-0.30,-0.30,99.90,1031204,28,19972,-82
2023-11-30 01:32:23,-0.30,-0.30,-0.30,99.90,1032042,28,20174,-82
2023-11-30 01:32:54,-0.20,-0.20,-0.20,99.90,1031240,28,19949,-82
2023-11-30 01:33:24,-0.30,-0.30,-0.30,99.90,1031366,28,20438,-81
2023-11-30 01:33:55,-0.30,-0.30,-0.30,99.90,1034154,28,19974,-82
2023-11-30 01:34:25,-0.30,-0.30,-0.30,99.90,1032431,28,20439,-82
2023-11-30 01:34:58,-0.30,-0.30,-0.30,99.90,1031669,28,20264,-83
2023-11-30 01:35:29,-0.30,-0.30,-0.30,99.90,1028784,28,20289,-83
2023-11-30 01:36:02,-0.30,-0.30,-0.30,99.90,1032743,28,21236,-82
2023-11-30 01:36:32,-0.40,-0.40,-0.40,99.90,1026171,28,19949,-82
2023-11-30 01:37:03,-0.40,-0.40,-0.40,99.90,1028734,28,19905,-82
2023-11-30 01:37:36,-0.40,-0.40,-0.40,99.90,1033331,28,19905,-82
2023-11-30 01:38:06,-0.30,-0.30,-0.30,99.90,1031021,28,19905,-82
2023-11-30 01:38:37,-0.40,-0.40,-0.40,99.90,1035215,28,19996,-83
2023-11-30 01:39:07,-0.40,-0.40,-0.40,99.90,1032536,28,20060,-83
2023-11-30 01:39:38,-0.30,-0.30,-0.30,99.90,1033896,28,20349,-83
2023-11-30 01:40:09,-0.40,-0.40,-0.40,99.90,1030782,28,19905,-82
2023-11-30 01:40:39,-0.30,-0.30,-0.30,99.90,1031490,28,19918,-82
2023-11-30 01:41:10,-0.30,-0.30,-0.30,99.90,1031435,28,20250,-82
2023-11-30 01:41:41,-0.30,-0.30,-0.30,99.90,1033154,28,19914,-82
2023-11-30 01:42:14,-0.40,-0.40,-0.40,99.90,1030961,28,19944,-83
2023-11-30 01:42:45,-0.40,-0.40,-0.40,99.90,1029138,28,20264,-83
2023-11-30 01:43:16,-0.40,-0.40,-0.40,99.90,1026351,28,19910,-82
2023-11-30 01:43:47,-0.30,-0.30,-0.30,99.90,1021772,28,19906,-83
2023-11-30 01:44:17,-0.30,-0.30,-0.30,99.90,1026305,28,20366,-82
2023-11-30 01:44:48,-0.40,-0.40,-0.40,99.90,1023505,28,19918,-82
2023-11-30 01:45:18,-0.40,-0.40,-0.40,99.90,1032189,28,20276,-82
2023-11-30 01:45:50,-0.40,-0.40,-0.40,99.90,1030608,28,20679,-83
2023-11-30 01:46:20,-0.40,-0.40,-0.40,99.90,1032163,28,19922,-82
2023-11-30 01:46:51,-0.40,-0.40,-0.40,99.90,1031200,28,19917,-82
2023-11-30 01:47:23,-0.30,-0.30,-0.30,99.90,1028014,28,19916,-81
2023-11-30 01:47:53,-0.40,-0.40,-0.40,99.90,1029452,28,19917,-83
2023-11-30 01:48:24,-0.30,-0.30,-0.30,99.90,1028220,28,19925,-82
2023-11-30 01:48:55,-0.40,-0.40,-0.40,99.90,1028681,28,19921,-83
2023-11-30 01:49:27,-0.40,-0.40,-0.40,99.90,1033279,28,19924,-82
2023-11-30 01:49:58,-0.40,-0.40,-0.40,99.90,1034184,28,19909,-82
2023-11-30 01:50:28,-0.40,-0.40,-0.40,99.90,1031339,28,19926,-83
2023-11-30 01:51:06,-0.40,-0.40,-0.40,99.90,1025056,28,19909,-82
2023-11-30 01:51:37,-0.40,-0.40,-0.40,99.90,1028178,28,19930,-83
2023-11-30 01:52:08,-0.40,-0.40,-0.40,99.90,1028261,28,20005,-82
2023-11-30 01:52:39,-0.40,-0.40,-0.40,99.90,1031658,28,19932,-83
2023-11-30 01:53:19,-0.40,-0.40,-0.40,99.90,1032754,28,19905,-82
2023-11-30 01:53:54,-0.40,-0.40,-0.40,99.90,1032263,28,20328,-82
2023-11-30 01:54:28,-0.40,-0.40,-0.40,99.90,1032505,28,20308,-82
2023-11-30 01:55:00,-0.40,-0.40,-0.40,99.90,1034696,28,19974,-82
2023-11-30 01:55:31,-0.40,-0.40,-0.40,99.90,1029062,28,19957,-82
2023-11-30 01:56:01,-0.40,-0.40,-0.40,99.90,1032142,28,19918,-83
2023-11-30 01:56:32,-0.40,-0.40,-0.40,99.90,1026440,28,20408,-82
2023-11-30 01:57:03,-0.30,-0.30,-0.30,99.90,1027778,28,19912,-82
2023-11-30 01:57:34,-0.40,-0.40,-0.40,99.90,1028424,28,19922,-82
2023-11-30 01:58:05,-0.50,-0.50,-0.50,99.90,1032497,28,19906,-82
2023-11-30 01:58:36,-0.50,-0.50,-0.50,99.90,1031055,28,20001,-82
2023-11-30 01:59:07,-0.50,-0.50,-0.50,99.90,1031111,28,19952,-82
2023-11-30 01:59:38,-0.50,-0.50,-0.50,99.90,1033424,28,20292,-82
2023-11-30 02:00:09,-0.50,-0.50,-0.50,99.90,1031809,28,19913,-82
2023-11-30 02:00:40,-0.50,-0.50,-0.50,99.90,1027260,28,19993,-82
2023-11-30 02:01:11,-0.60,-0.60,-0.60,99.90,1026070,28,19914,-82
2023-11-30 02:01:42,-0.50,-0.50,-0.50,99.90,1026711,28,19913,-82
2023-11-30 02:02:13,-0.50,-0.50,-0.50,99.90,1026936,28,19921,-82
2023-11-30 02:02:44,-0.50,-0.50,-0.50,99.90,1033786,28,19905,-83
2023-11-30 02:03:16,-0.60,-0.60,-0.60,99.90,1031319,28,19960,-83
2023-11-30 02:03:47,-0.50,-0.50,-0.50,99.90,1033103,28,19906,-83
2023-11-30 02:04:18,-0.50,-0.50,-0.50,99.90,1032087,28,19905,-82
2023-11-30 02:04:51,-0.50,-0.50,-0.50,99.90,1032118,28,20388,-83
2023-11-30 02:05:21,-0.50,-0.50,-0.50,99.90,1028547,28,20008,-82
2023-11-30 02:05:52,-0.50,-0.50,-0.50,99.90,1029119,28,20396,-82
2023-11-30 02:06:23,-0.50,-0.50,-0.50,99.90,1031287,28,20432,-84
2023-11-30 02:06:53,-0.50,-0.50,-0.50,99.90,1027415,28,20294,-83
2023-11-30 02:07:24,-0.50,-0.50,-0.50,99.90,1030490,28,19971,-83
2023-11-30 02:07:57,-0.50,-0.50,-0.50,99.90,1033981,28,19909,-82
2023-11-30 02:08:27,-0.50,-0.50,-0.50,99.90,1026917,28,19910,-82
2023-11-30 02:08:58,-0.50,-0.50,-0.50,99.90,1030602,28,20372,-82
2023-11-30 02:09:29,-0.50,-0.50,-0.50,99.90,1030547,28,20349,-83
2023-11-30 02:09:59,-0.50,-0.50,-0.50,99.90,1032485,28,20266,-82
2023-11-30 02:10:30,-0.50,-0.50,-0.50,99.90,1031191,28,20385,-82
2023-11-30 02:11:01,-0.50,-0.50,-0.50,99.90,1029559,28,19917,-83
2023-11-30 02:11:32,-0.50,-0.50,-0.50,99.90,1033055,28,19906,-82
2023-11-30 02:12:02,-0.50,-0.50,-0.50,99.90,1033092,28,19905,-82
2023-11-30 02:12:33,-0.50,-0.50,-0.50,99.90,1033367,28,19910,-83
2023-11-30 02:13:03,-0.50,-0.50,-0.50,99.90,1031110,28,19917,-83
2023-11-30 02:13:34,-0.60,-0.60,-0.60,99.90,1034418,28,20051,-83
2023-11-30 02:14:05,-0.60,-0.60,-0.60,99.90,1027341,28,19913,-82
2023-11-30 02:14:35,-0.60,-0.60,-0.60,99.90,1024571,28,19914,-83
2023-11-30 02:15:06,-0.60,-0.60,-0.60,99.90,1020247,28,19914,-82
2023-11-30 02:15:37,-0.60,-0.60,-0.60,99.90,1019018,29,20144,-83
2023-11-30 02:16:08,-0.70,-0.70,-0.70,99.90,1023797,28,19906,-83
2023-11-30 02:16:38,-0.60,-0.60,-0.60,99.90,1027691,28,19992,-83
2023-11-30 02:17:09,-0.60,-0.60,-0.60,99.90,1030819,28,19906,-83
2023-11-30 02:17:39,-0.60,-0.60,-0.60,99.90,1032122,28,19955,-83
2023-11-30 02:18:10,-0.60,-0.60,-0.60,99.90,1029451,28,19912,-83
2023-11-30 02:18:40,-0.60,-0.60,-0.60,99.90,1032932,28,19905,-83
2023-11-30 02:19:11,-0.60,-0.60,-0.60,99.90,1032522,28,19971,-82
2023-11-30 02:19:42,-0.60,-0.60,-0.60,99.90,1025384,28,20024,-82
2023-11-30 02:20:12,-0.60,-0.60,-0.60,99.90,1027962,28,20041,-82
2023-11-30 02:20:43,-0.60,-0.60,-0.60,99.90,1029418,28,19929,-82
2023-11-30 02:21:13,-0.60,-0.60,-0.60,99.90,1024611,28,19937,-83
2023-11-30 02:21:49,-0.60,-0.60,-0.60,99.90,1028705,28,19909,-82
2023-11-30 02:22:19,-0.60,-0.60,-0.60,99.90,1028969,28,19910,-82
2023-11-30 02:22:50,-0.70,-0.70,-0.70,99.90,1029582,28,20082,-82
2023-11-30 02:23:23,-0.70,-0.70,-0.70,99.90,1029112,28,20345,-82
2023-11-30 02:24:00,-0.70,-0.70,-0.70,99.90,1032800,28,19915,-82
2023-11-30 02:24:34,-0.70,-0.70,-0.70,99.90,1029148,28,20379,-82
2023-11-30 02:25:05,-0.70,-0.70,-0.70,99.90,1024645,28,19910,-82
2023-11-30 02:25:35,-0.70,-0.70,-0.70,99.90,1023052,28,20390,-83
2023-11-30 02:26:06,-0.70,-0.70,-0.70,99.90,1024083,28,20146,-82
2023-11-30 02:26:37,-0.70,-0.70,-0.70,99.90,1027493,28,19910,-82
2023-11-30 02:27:08,-0.70,-0.70,-0.70,99.90,1032635,28,19905,-82
2023-11-30 02:27:38,-0.70,-0.70,-0.70,99.90,1032239,28,19927,-82
2023-11-30 02:28:09,-0.70,-0.70,-0.70,99.90,1029913,28,20040,-82
2023-11-30 02:28:39,-0.70,-0.70,-0.70,99.90,1031095,28,20036,-83
2023-11-30 02:29:10,-0.60,-0.60,-0.60,99.90,1030848,28,19917,-82
2023-11-30 02:29:40,-0.60,-0.60,-0.60,99.90,1031129,28,19922,-82
2023-11-30 02:30:11,-0.60,-0.60,-0.60,99.90,1029703,28,20046,-82
2023-11-30 02:30:43,-0.60,-0.60,-0.60,99.90,1023642,28,20321,-82
2023-11-30 02:31:14,-0.60,-0.60,-0.60,99.90,1023623,28,20393,-82
2023-11-30 02:31:44,-0.60,-0.60,-0.60,99.90,1029134,28,19913,-82
2023-11-30 02:32:15,-0.60,-0.60,-0.60,99.90,1030548,28,19937,-83
2023-11-30 02:32:46,-0.70,-0.70,-0.70,99.90,1032702,28,20234,-82
2023-11-30 02:33:16,-0.70,-0.70,-0.70,99.90,1032979,28,19913,-82
2023-11-30 02:33:47,-0.60,-0.60,-0.60,99.90,1027949,28,19910,-82
2023-11-30 02:34:17,-0.70,-0.70,-0.70,99.90,1023334,28,20082,-82
2023-11-30 02:34:48,-0.70,-0.70,-0.70,99.90,1022927,28,19929,-82
2023-11-30 02:35:18,-0.70,-0.70,-0.70,99.90,1027089,28,20166,-83
2023-11-30 02:35:49,-0.70,-0.70,-0.70,99.90,1024987,28,20395,-83
2023-11-30 02:36:20,-0.70,-0.70,-0.70,99.90,1026694,28,20022,-82
2023-11-30 02:36:50,-0.70,-0.70,-0.70,99.90,1034440,28,20043,-82
2023-11-30 02:37:21,-0.70,-0.70,-0.70,99.90,1030421,28,19996,-82
2023-11-30 02:37:51,-0.70,-0.70,-0.70,99.90,1032803,28,19909,-82
2023-11-30 02:38:22,-0.70,-0.70,-0.70,99.90,1027433,28,19922,-82
2023-11-30 02:38:52,-0.60,-0.60,-0.60,99.90,1031878,28,20040,-82
2023-11-30 02:39:23,-0.60,-0.60,-0.60,99.90,1032423,28,20000,-82
2023-11-30 02:39:53,-0.60,-0.60,-0.60,99.90,1031098,28,20004,-81
2023-11-30 02:40:24,-0.60,-0.60,-0.60,99.90,1028524,28,19971,-82
2023-11-30 02:40:54,-0.60,-0.60,-0.60,99.90,1029642,28,20769,-81
2023-11-30 02:41:25,-0.60,-0.60,-0.60,99.90,1027889,28,20499,-81
2023-11-30 02:41:56,-0.60,-0.60,-0.60,99.90,1032883,28,19940,-81
2023-11-30 02:42:26,-0.60,-0.60,-0.60,99.90,1032770,28,20482,-82
2023-11-30 02:42:57,-0.60,-0.60,-0.60,99.90,1032569,28,19910,-82
2023-11-30 02:43:29,-0.70,-0.70,-0.70,99.90,1032290,28,19914,-81
2023-11-30 02:44:00,-0.60,-0.60,-0.60,99.90,1031359,28,20423,-82
2023-11-30 02:44:30,-0.60,-0.60,-0.60,99.90,1032094,28,19906,-82
2023-11-30 02:45:01,-0.60,-0.60,-0.60,99.90,1031934,28,20286,-82
2023-11-30 02:45:31,-0.70,-0.70,-0.70,99.90,1032965,28,20172,-82
2023-11-30 02:46:02,-0.70,-0.70,-0.70,99.90,1033267,28,19922,-82
2023-11-30 02:46:32,-0.70,-0.70,-0.70,99.90,1027517,28,19914,-82
2023-11-30 02:47:03,-0.70,-0.70,-0.70,99.90,1026454,28,20388,-82
2023-11-30 02:47:34,-0.60,-0.60,-0.60,99.90,1027686,28,19914,-83
2023-11-30 02:48:04,-0.60,-0.60,-0.60,99.90,1021485,28,20049,-82
2023-11-30 02:48:40,-0.60,-0.60,-0.60,99.90,1030477,28,19910,-82
2023-11-30 02:49:10,-0.60,-0.60,-0.60,99.90,1027659,28,19914,-82
2023-11-30 02:49:44,-0.60,-0.60,-0.60,99.90,1028783,28,20093,-81
2023-11-30 02:50:14,-0.70,-0.70,-0.70,99.90,1031780,28,20067,-82
2023-11-30 02:50:45,-0.70,-0.70,-0.70,99.90,1030715,28,20361,-81
2023-11-30 02:51:15,-0.60,-0.60,-0.60,99.90,1028574,28,20395,-82
2023-11-30 02:51:46,-0.60,-0.60,-0.60,99.90,1024981,28,20527,-82
2023-11-30 02:52:17,-0.60,-0.60,-0.60,99.90,1024644,28,20301,-82
2023-11-30 02:52:49,-0.70,-0.70,-0.70,99.90,1026671,28,19905,-82
2023-11-30 02:53:20,-0.70,-0.70,-0.70,99.90,1032043,28,20278,-81
2023-11-30 02:53:50,-0.70,-0.70,-0.70,99.90,1030643,28,20480,-81
2023-11-30 02:54:21,-0.70,-0.70,-0.70,99.90,1032589,28,19914,-82
2023-11-30 02:54:51,-0.60,-0.60,-0.60,99.90,1032721,28,19912,-82
2023-11-30 02:55:22,-0.70,-0.70,-0.70,99.90,1031434,28,20447,-82
2023-11-30 02:55:53,-0.70,-0.70,-0.70,99.90,1026615,28,20308,-82
2023-11-30 02:56:23,-0.70,-0.70,-0.70,99.90,1028492,28,19922,-82
2023-11-30 02:56:54,-0.70,-0.70,-0.70,99.90,1030726,28,19905,-82
2023-11-30 02:57:24,-0.60,-0.60,-0.60,99.90,1026242,28,19942,-81
2023-11-30 02:58:04,-0.60,-0.60,-0.60,99.90,1026722,28,19932,-82
2023-11-30 02:58:34,-0.70,-0.70,-0.70,99.90,1024381,28,19936,-83
2023-11-30 02:59:05,-0.60,-0.60,-0.60,99.90,1018664,28,20405,-82
2023-11-30 02:59:35,-0.70,-0.70,-0.70,99.90,1026127,28,19949,-82
2023-11-30 03:00:06,-0.70,-0.70,-0.70,99.90,1026383,28,20369,-82
2023-11-30 03:00:37,-0.70,-0.70,-0.70,99.90,1022845,28,19914,-82
2023-11-30 03:01:07,-0.70,-0.70,-0.70,99.90,1024305,28,19910,-82
2023-11-30 03:01:45,-0.70,-0.70,-0.70,99.90,1020873,28,19970,-82
2023-11-30 03:02:15,-0.70,-0.70,-0.70,99.90,1019925,28,20307,-83
2023-11-30 03:02:46,-0.70,-0.70,-0.70,99.90,1025661,28,20291,-82
2023-11-30 03:03:16,-0.70,-0.70,-0.70,99.90,1028459,28,20373,-83
2023-11-30 03:03:47,-0.70,-0.70,-0.70,99.90,1027415,28,19906,-83
2023-11-30 03:04:20,-0.70,-0.70,-0.70,99.90,1031964,28,20464,-82
2023-11-30 03:04:50,-0.70,-0.70,-0.70,99.90,1032505,28,19917,-82
2023-11-30 03:05:21,-0.70,-0.70,-0.70,99.90,1031516,28,20294,-82
2023-11-30 03:05:51,-0.70,-0.70,-0.70,99.90,1032232,28,20001,-82
2023-11-30 03:06:22,-0.70,-0.70,-0.70,99.90,1030516,28,20335,-82
2023-11-30 03:06:52,-0.70,-0.70,-0.70,99.90,1025730,28,19912,-83
2023-11-30 03:07:23,-0.70,-0.70,-0.70,99.90,1024842,28,19914,-83
2023-11-30 03:07:54,-0.70,-0.70,-0.70,99.90,1022812,28,20488,-82
2023-11-30 03:08:24,-0.70,-0.70,-0.70,99.90,1023983,28,19906,-82
2023-11-30 03:08:55,-0.70,-0.70,-0.70,99.90,1024607,28,20355,-82
2023-11-30 03:09:25,-0.70,-0.70,-0.70,99.90,1022734,28,20114,-82
2023-11-30 03:09:56,-0.70,-0.70,-0.70,99.90,1028251,28,19989,-82
2023-11-30 03:10:26,-0.70,-0.70,-0.70,99.90,1024083,28,20004,-81
2023-11-30 03:10:57,-0.70,-0.70,-0.70,99.90,1027578,28,19910,-82
2023-11-30 03:11:27,-0.70,-0.70,-0.70,99.90,1025063,28,19961,-82
2023-11-30 03:11:58,-0.70,-0.70,-0.70,99.90,1024665,28,20005,-82
2023-11-30 03:12:28,-0.70,-0.70,-0.70,99.90,1030064,28,20359,-82
2023-11-30 03:12:59,-0.70,-0.70,-0.70,99.90,1024396,28,19946,-81
2023-11-30 03:13:30,-0.70,-0.70,-0.70,99.90,1028276,28,20336,-81
2023-11-30 03:14:00,-0.70,-0.70,-0.70,99.90,1030832,28,19928,-81
2023-11-30 03:14:31,-0.60,-0.60,-0.60,99.90,1032203,28,19919,-82
2023-11-30 03:15:02,-0.60,-0.60,-0.60,99.90,1031563,28,20420,-81
2023-11-30 03:15:35,-0.60,-0.60,-0.60,99.90,1030924,28,19914,-82
2023-11-30 03:16:06,-0.50,-0.50,-0.50,99.90,1031493,28,19944,-82
2023-11-30 03:16:36,-0.60,-0.60,-0.60,99.90,1028024,28,19916,-83
2023-11-30 03:17:07,-0.60,-0.60,-0.60,99.90,1019807,28,19921,-83
2023-11-30 03:17:38,-0.60,-0.60,-0.60,99.90,1023420,28,19916,-82
2023-11-30 03:18:09,-0.60,-0.60,-0.60,99.90,1022576,28,19921,-83
2023-11-30 03:18:40,-0.50,-0.50,-0.50,99.90,1028760,28,20507,-82
2023-11-30 03:19:11,-0.60,-0.60,-0.60,99.90,1026751,28,20505,-83
2023-11-30 03:19:42,-0.50,-0.50,-0.50,99.90,1028691,28,19990,-81
2023-11-30 03:20:12,-0.60,-0.60,-0.60,99.90,1029599,28,20427,-81
2023-11-30 03:20:43,-0.60,-0.60,-0.60,99.90,1029862,28,20086,-82
2023-11-30 03:21:14,-0.60,-0.60,-0.60,99.90,1035151,28,20409,-82
2023-11-30 03:21:45,-0.60,-0.60,-0.60,99.90,1032387,28,19921,-82
2023-11-30 03:22:15,-0.60,-0.60,-0.60,99.90,1026310,28,19914,-82
2023-11-30 03:22:46,-0.50,-0.50,-0.50,99.90,1026597,28,19906,-82
2023-11-30 03:23:17,-0.50,-0.50,-0.50,99.90,1029543,28,19975,-82
2023-11-30 03:23:49,-0.60,-0.60,-0.60,99.90,1028213,28,20306,-82
2023-11-30 03:24:20,-0.60,-0.60,-0.60,99.90,1032128,28,19910,-82
2023-11-30 03:24:50,-0.50,-0.50,-0.50,99.90,1034265,28,20300,-82
2023-11-30 03:25:21,-0.50,-0.50,-0.50,99.90,1032527,28,19910,-82
2023-11-30 03:25:52,-0.50,-0.50,-0.50,99.90,1032555,28,20391,-82
2023-11-30 03:26:22,-0.50,-0.50,-0.50,99.90,1033349,28,19989,-83
2023-11-30 03:26:53,-0.50,-0.50,-0.50,99.90,1034393,28,19937,-82
2023-11-30 03:27:26,-0.40,-0.40,-0.40,99.90,1033808,28,20387,-83
2023-11-30 03:27:58,-0.40,-0.40,-0.40,99.90,1034879,28,20436,-85
2023-11-30 03:28:29,-0.50,-0.50,-0.50,99.90,1033666,28,20375,-84
2023-11-30 03:28:59,-0.40,-0.40,-0.40,99.90,1034201,28,19920,-82
2023-11-30 03:29:32,-0.40,-0.40,-0.40,99.90,1032862,28,22369,-82
2023-11-30 03:30:03,-0.40,-0.40,-0.40,99.90,1030694,28,19913,-82
2023-11-30 03:30:33,-0.40,-0.40,-0.40,99.90,1034228,28,19917,-83
2023-11-30 03:31:04,-0.40,-0.40,-0.40,99.90,1034489,28,19905,-82
2023-11-30 03:31:35,-0.40,-0.40,-0.40,99.90,1035322,28,19944,-82
2023-11-30 03:32:05,-0.40,-0.40,-0.40,99.90,1033491,28,20012,-82
2023-11-30 03:32:36,-0.40,-0.40,-0.40,99.90,1033782,28,19913,-82
2023-11-30 03:33:06,-0.40,-0.40,-0.40,99.90,1033693,28,19912,-82
2023-11-30 03:33:37,-0.40,-0.40,-0.40,99.90,1033966,28,19915,-81
2023-11-30 03:34:07,-0.40,-0.40,-0.40,99.90,1034304,28,19940,-82
2023-11-30 03:34:38,-0.40,-0.40,-0.40,99.90,1029973,28,20292,-81
2023-11-30 03:35:09,-0.40,-0.40,-0.40,99.90,1032191,28,19971,-82
2023-11-30 03:35:39,-0.40,-0.40,-0.40,99.90,1029907,28,19906,-83
2023-11-30 03:36:10,-0.40,-0.40,-0.40,99.90,1030215,28,19914,-82
2023-11-30 03:36:40,-0.30,-0.30,-0.30,99.90,1032699,28,20456,-83
2023-11-30 03:37:11,-0.40,-0.40,-0.40,99.90,1035089,28,19905,-83
2023-11-30 03:37:43,-0.40,-0.40,-0.40,99.90,1033459,28,19938,-82
2023-11-30 03:38:14,-0.40,-0.40,-0.40,99.90,1033634,28,19905,-82
2023-11-30 03:38:47,-0.40,-0.40,-0.40,99.90,1033703,28,19913,-83
2023-11-30 03:39:17,-0.40,-0.40,-0.40,99.90,1033727,28,19906,-82
2023-11-30 03:39:48,-0.40,-0.40,-0.40,99.90,1034576,28,20357,-83
2023-11-30 03:40:18,-0.40,-0.40,-0.40,99.90,1031290,28,19913,-83
2023-11-30 03:40:49,-0.30,-0.30,-0.30,99.90,1037669,28,19909,-82
2023-11-30 03:41:20,-0.40,-0.40,-0.40,99.90,1034057,28,20004,-82
2023-11-30 03:41:51,-0.40,-0.40,-0.40,99.90,1038760,28,19909,-82
2023-11-30 03:42:21,-0.30,-0.30,-0.30,99.90,1035239,28,19913,-82
2023-11-30 03:42:52,-0.30,-0.30,-0.30,99.90,1035259,28,19905,-82
2023-11-30 03:43:22,-0.20,-0.20,-0.20,99.90,1038268,28,19905,-82
2023-11-30 03:43:53,-0.20,-0.20,-0.20,99.90,1035977,28,20269,-82
2023-11-30 03:44:24,-0.20,-0.20,-0.20,99.90,1038400,28,19929,-82
2023-11-30 03:44:54,-0.20,-0.20,-0.20,99.90,1035805,28,19914,-82
2023-11-30 03:45:25,-0.20,-0.20,-0.20,99.90,1032304,28,20020,-82
2023-11-30 03:45:56,-0.20,-0.20,-0.20,99.90,1033746,28,20145,-80
2023-11-30 03:46:27,-0.20,-0.20,-0.20,99.90,1038384,28,20355,-82
2023-11-30 03:46:57,-0.20,-0.20,-0.20,99.90,1033058,28,19910,-81
2023-11-30 03:47:28,-0.20,-0.20,-0.20,99.90,1026350,28,19933,-81
2023-11-30 03:47:58,-0.20,-0.20,-0.20,99.90,1029848,28,19965,-81
2023-11-30 03:48:29,-0.20,-0.20,-0.20,99.90,1030899,28,19902,-82
2023-11-30 03:48:59,-0.10,-0.10,-0.10,99.90,1034264,28,19902,-82
2023-11-30 03:49:30,-0.10,-0.10,-0.10,99.90,1035486,28,19992,-82
2023-11-30 03:50:00,-0.10,-0.10,-0.10,99.90,1034730,28,20004,-82
2023-11-30 03:50:31,-0.10,-0.10,-0.10,99.90,1031210,28,19917,-83
2023-11-30 03:51:05,-0.20,-0.20,-0.20,99.90,1035308,28,20008,-81
2023-11-30 03:51:38,-0.10,-0.10,-0.10,99.90,1034194,28,19902,-82
2023-11-30 03:52:08,-0.10,-0.10,-0.10,99.90,1031863,28,20040,-81
2023-11-30 03:52:41,-0.10,-0.10,-0.10,99.90,1034129,28,20160,-81
2023-11-30 03:53:12,-0.10,-0.10,-0.10,99.90,1030107,28,19977,-81
2023-11-30 03:53:42,-0.10,-0.10,-0.10,99.90,1030264,28,20687,-82
2023-11-30 03:54:13,-0.20,-0.20,-0.20,99.90,1036984,28,20610,-81
2023-11-30 03:54:43,-0.20,-0.20,-0.20,99.90,1033025,28,20312,-81
2023-11-30 03:55:14,-0.20,-0.20,-0.20,99.90,1035367,28,19906,-82
2023-11-30 03:55:44,-0.10,-0.10,-0.10,99.90,1033669,28,19913,-81
2023-11-30 03:56:15,-0.10,-0.10,-0.10,99.90,1035229,28,19910,-83
2023-11-30 03:56:46,-0.10,-0.10,-0.10,99.90,1030367,28,19910,-83
2023-11-30 03:57:16,-0.10,-0.10,-0.10,99.90,1029966,28,19977,-82
2023-11-30 03:57:49,-0.10,-0.10,-0.10,99.90,1030874,28,19950,-81
2023-11-30 03:58:20,-0.10,-0.10,-0.10,99.90,1030911,28,20377,-81
2023-11-30 03:58:50,-0.10,-0.10,-0.10,99.90,1033285,28,19913,-83
2023-11-30 03:59:23,-0.10,-0.10,-0.10,99.90,1034114,28,20323,-83
2023-11-30 03:59:54,-0.10,-0.10,-0.10,99.90,1033319,28,19916,-82
2023-11-30 04:00:25,-0.10,-0.10,-0.10,99.90,1030419,28,19913,-81
2023-11-30 04:00:56,0.00,0.00,0.00,99.90,1038494,28,19914,-82
2023-11-30 04:01:26,-0.10,-0.10,-0.10,99.90,1033663,28,19917,-81
2023-11-30 04:01:57,-0.10,-0.10,-0.10,99.90,1031548,28,20397,-81
2023-11-30 04:02:27,0.00,0.00,0.00,99.90,1027857,28,19944,-82
2023-11-30 04:02:58,0.00,0.00,0.00,99.90,1027930,28,20571,-81
2023-11-30 04:03:28,0.00,0.00,0.00,99.90,1028685,28,20413,-82
2023-11-30 04:03:59,-0.10,-0.10,-0.10,99.90,1030649,28,20000,-82
2023-11-30 04:04:29,0.00,0.00,0.00,99.90,1032330,28,19912,-83
2023-11-30 04:05:03,0.00,0.00,0.00,99.90,1025879,28,19906,-83
2023-11-30 04:05:34,0.00,0.00,0.00,99.90,1026316,28,20250,-83
2023-11-30 04:06:05,0.10,0.10,0.10,99.90,1028738,28,20004,-82
2023-11-30 04:06:35,0.10,0.10,0.10,99.90,1030820,28,19976,-82
2023-11-30 04:07:06,0.10,0.10,0.10,99.90,1031058,28,19912,-82
2023-11-30 04:07:39,0.10,0.10,0.10,99.90,1030741,28,19910,-82
2023-11-30 04:08:09,0.10,0.10,0.10,99.90,1030494,28,19944,-84
2023-11-30 04:08:40,0.10,0.10,0.10,99.90,1034666,28,19905,-82
2023-11-30 04:09:10,0.10,0.10,0.10,99.90,1038030,28,19901,-81
2023-11-30 04:09:41,0.10,0.10,0.10,99.90,1036855,28,19944,-82
2023-11-30 04:10:12,0.10,0.10,0.10,99.90,1033318,28,20016,-82
2023-11-30 04:10:42,0.10,0.10,0.10,99.90,1027066,28,19917,-82
2023-11-30 04:11:16,0.10,0.10,0.10,99.90,1025787,28,19984,-81
2023-11-30 04:11:46,0.10,0.10,0.10,99.90,1029786,28,20612,-81
2023-11-30 04:12:17,0.10,0.10,0.10,99.90,1033146,28,19909,-81
2023-11-30 04:12:47,0.10,0.10,0.10,99.90,1034787,28,19928,-82
2023-11-30 04:13:18,0.10,0.10,0.10,99.90,1036771,28,19915,-81
2023-11-30 04:13:51,0.10,0.10,0.10,99.90,1033985,28,19905,-81
2023-11-30 04:14:26,0.20,0.20,0.20,99.90,1036581,28,20400,-81
2023-11-30 04:14:57,0.20,0.20,0.20,99.90,1035778,28,19940,-82
2023-11-30 04:15:27,0.20,0.20,0.20,99.90,1034129,28,19952,-81
2023-11-30 04:16:03,0.20,0.20,0.20,99.90,1036166,28,19962,-81
2023-11-30 04:16:34,0.20,0.20,0.20,99.90,1034116,28,19923,-82
2023-11-30 04:17:05,0.20,0.20,0.20,99.90,1035090,28,19993,-81
2023-11-30 04:17:35,0.20,0.20,0.20,99.90,1033758,28,20060,-82
2023-11-30 04:18:06,0.20,0.20,0.20,99.90,1033741,28,19968,-82
2023-11-30 04:18:39,0.20,0.20,0.20,99.90,1035500,28,19921,-82
2023-11-30 04:19:10,0.20,0.20,0.20,99.90,1034819,28,20328,-82
2023-11-30 04:19:41,0.20,0.20,0.20,99.90,1037185,28,20326,-81
2023-11-30 04:20:12,0.20,0.20,0.20,99.90,1034074,28,19921,-82
2023-11-30 04:20:45,0.20,0.20,0.20,99.90,1034415,28,19905,-84
2023-11-30 04:21:18,0.20,0.20,0.20,99.90,1036073,28,20310,-82
2023-11-30 04:21:49,0.20,0.20,0.20,99.90,1035703,28,19993,-83
2023-11-30 04:22:19,0.20,0.20,0.20,99.90,1037265,28,19912,-82
2023-11-30 04:22:50,0.20,0.20,0.20,99.90,1029337,28,20297,-81
2023-11-30 04:23:20,0.20,0.20,0.20,99.90,1029849,28,20332,-83
2023-11-30 04:23:51,0.10,0.10,0.10,99.90,1030957,28,19917,-81
2023-11-30 04:24:21,0.10,0.10,0.10,99.90,1035109,28,19905,-80
2023-11-30 04:24:52,0.10,0.10,0.10,99.90,1038267,28,19918,-82
2023-11-30 04:25:23,0.10,0.10,0.10,99.90,1037703,28,19909,-81
2023-11-30 04:25:53,0.10,0.10,0.10,99.90,1034175,28,19909,-83
2023-11-30 04:26:25,0.00,0.00,0.00,99.90,1034549,28,20549,-83
2023-11-30 04:26:56,0.10,0.10,0.10,99.90,1039436,28,20399,-83
2023-11-30 04:27:26,0.10,0.10,0.10,99.90,1037722,28,19905,-83
2023-11-30 04:27:57,0.10,0.10,0.10,99.90,1036538,28,19960,-83
2023-11-30 04:28:27,0.10,0.10,0.10,99.90,1029515,28,20357,-84
2023-11-30 04:28:58,0.10,0.10,0.10,99.90,1027252,28,19918,-83
2023-11-30 04:29:31,0.10,0.10,0.10,99.90,1034096,28,19999,-81
2023-11-30 04:30:02,0.10,0.10,0.10,99.90,1031382,28,19993,-81
2023-11-30 04:30:33,0.10,0.10,0.10,99.90,1036716,28,19921,-81
2023-11-30 04:31:04,0.10,0.10,0.10,99.90,1034670,28,20261,-82
2023-11-30 04:31:34,0.20,0.20,0.20,99.90,1037304,28,20076,-82
2023-11-30 04:32:05,0.20,0.20,0.20,99.90,1036760,28,19928,-82
2023-11-30 04:32:38,0.20,0.20,0.20,99.90,1033982,28,19913,-81
2023-11-30 04:33:09,0.20,0.20,0.20,99.90,1034696,28,19910,-82
2023-11-30 04:33:39,0.20,0.20,0.20,99.90,1038226,28,19928,-81
2023-11-30 04:34:10,0.20,0.20,0.20,99.90,1034119,28,20004,-81
2023-11-30 04:34:41,0.20,0.20,0.20,99.90,1037228,28,19954,-83
2023-11-30 04:35:14,0.20,0.20,0.20,99.90,1035299,28,20340,-82
2023-11-30 04:35:46,0.20,0.20,0.20,99.90,1034051,28,19909,-84
2023-11-30 04:36:17,0.20,0.20,0.20,99.90,1037187,28,20403,-81
2023-11-30 04:36:47,0.10,0.10,0.10,99.90,1030358,28,19960,-81
2023-11-30 04:37:20,0.10,0.10,0.10,99.90,1034337,28,19949,-81
2023-11-30 04:37:51,0.10,0.10,0.10,99.90,1033389,28,19931,-81
2023-11-30 04:38:21,0.20,0.20,0.20,99.90,1031533,28,20294,-81
2023-11-30 04:38:52,0.10,0.10,0.10,99.90,1029794,28,19913,-81
2023-11-30 04:39:23,0.10,0.10,0.10,99.90,1034727,28,19906,-81
2023-11-30 04:39:53,0.10,0.10,0.10,99.90,1030442,28,20308,-81
2023-11-30 04:40:24,0.20,0.20,0.20,99.90,1036000,28,20565,-82
2023-11-30 04:40:57,0.20,0.20,0.20,99.90,1035392,28,19905,-82
2023-11-30 04:41:27,0.30,0.30,0.30,99.90,1030238,28,19913,-81
2023-11-30 04:41:58,0.30,0.30,0.30,99.90,1033456,28,19916,-82
2023-11-30 04:42:28,0.20,0.20,0.20,99.90,1024778,28,19922,-83
2023-11-30 04:42:59,0.20,0.20,0.20,99.90,1024806,28,20730,-80
2023-11-30 04:43:30,0.20,0.20,0.20,99.90,1025431,28,19906,-82
2023-11-30 04:44:00,0.20,0.20,0.20,99.90,1034284,28,19905,-82
2023-11-30 04:44:31,0.20,0.20,0.20,99.90,1038186,28,19912,-82
2023-11-30 04:45:02,0.20,0.20,0.20,99.90,1035223,28,19955,-82
2023-11-30 04:45:33,0.20,0.20,0.20,99.90,1034110,28,19905,-82
2023-11-30 04:46:04,0.20,0.20,0.20,99.90,1034473,28,19909,-82
2023-11-30 04:46:34,0.20,0.20,0.20,99.90,1036074,28,19909,-82
2023-11-30 04:47:07,0.10,0.10,0.10,99.90,1029915,28,19960,-82
2023-11-30 04:47:38,0.10,0.10,0.10,99.90,1036619,28,19906,-84
2023-11-30 04:48:09,0.00,0.00,0.00,99.90,1030217,28,19993,-82
2023-11-30 04:48:39,0.00,0.00,0.00,99.90,1032741,28,19912,-84
2023-11-30 04:49:10,0.00,0.00,0.00,99.90,1034143,28,20016,-83
2023-11-30 04:49:41,0.00,0.00,0.00,99.90,1032074,28,19917,-82
2023-11-30 04:50:11,0.00,0.00,0.00,99.90,1035180,28,19909,-81
2023-11-30 04:50:42,0.10,0.10,0.10,99.90,1029763,28,19917,-82
2023-11-30 04:51:12,0.10,0.10,0.10,99.90,1037009,28,19913,-81
2023-11-30 04:51:43,0.10,0.10,0.10,99.90,1037877,28,20331,-82
2023-11-30 04:52:13,0.10,0.10,0.10,99.90,1035065,28,19909,-82
2023-11-30 04:52:44,0.20,0.20,0.20,99.90,1037497,28,20351,-81
2023-11-30 04:53:19,0.10,0.10,0.10,99.90,1033992,28,19910,-82
2023-11-30 04:53:50,0.10,0.10,0.10,99.90,1026156,28,19942,-82
2023-11-30 04:54:21,0.10,0.10,0.10,99.90,1026821,28,19906,-82
2023-11-30 04:54:51,0.10,0.10,0.10,99.90,1029740,28,19906,-82
2023-11-30 04:55:22,0.10,0.10,0.10,99.90,1033580,28,19943,-81
2023-11-30 04:55:52,0.10,0.10,0.10,99.90,1029843,28,19902,-83
2023-11-30 04:56:23,0.10,0.10,0.10,99.90,1032418,28,19929,-83
2023-11-30 04:56:54,0.20,0.20,0.20,99.90,1034164,28,20540,-83
2023-11-30 04:57:24,0.10,0.10,0.10,99.90,1035946,28,19909,-81
2023-11-30 04:57:55,0.10,0.10,0.10,99.90,1034138,28,19992,-83
2023-11-30 04:58:25,0.10,0.10,0.10,99.90,1033486,28,19992,-83
2023-11-30 04:58:56,0.10,0.10,0.10,99.90,1032895,28,19916,-83
2023-11-30 04:59:26,0.10,0.10,0.10,99.90,1029799,28,19985,-81
2023-11-30 04:59:57,0.10,0.10,0.10,99.90,1032521,28,19916,-82
2023-11-30 05:00:28,0.10,0.10,0.10,99.90,1033282,28,19924,-82
2023-11-30 05:00:58,0.10,0.10,0.10,99.90,1034205,28,19955,-82
2023-11-30 05:01:30,0.00,0.00,0.00,99.90,1035193,28,20323,-82
2023-11-30 05:02:00,0.10,0.10,0.10,99.90,1033995,28,20371,-83
2023-11-30 05:02:31,0.00,0.00,0.00,99.90,1028939,28,19918,-82
2023-11-30 05:03:02,0.10,0.10,0.10,99.90,1029431,28,19906,-83
2023-11-30 05:03:32,0.00,0.00,0.00,99.90,1031411,28,19906,-83
2023-11-30 05:04:03,0.00,0.00,0.00,99.90,1034283,28,19905,-83
2023-11-30 05:04:33,0.10,0.10,0.10,99.90,1029810,28,19906,-83
2023-11-30 05:05:05,0.10,0.10,0.10,99.90,1036344,28,19920,-83
2023-11-30 05:05:36,0.10,0.10,0.10,99.90,1037976,28,19906,-81
2023-11-30 05:06:07,0.10,0.10,0.10,99.90,1038112,28,19905,-83
2023-11-30 05:06:37,0.10,0.10,0.10,99.90,1038369,28,19908,-84
2023-11-30 05:07:08,0.10,0.10,0.10,99.90,1036238,28,19967,-81
2023-11-30 05:07:39,0.10,0.10,0.10,99.90,1033920,28,19918,-81
2023-11-30 05:08:09,0.10,0.10,0.10,99.90,1033101,28,19910,-83
2023-11-30 05:08:40,0.10,0.10,0.10,99.90,1033426,28,19976,-83
2023-11-30 05:09:13,0.10,0.10,0.10,99.90,1034341,28,19909,-83
2023-11-30 05:09:44,0.10,0.10,0.10,99.90,1034548,28,19992,-83
2023-11-30 05:10:15,0.20,0.20,0.20,99.90,1033319,28,19935,-83
2023-11-30 05:10:45,0.20,0.20,0.20,99.90,1033656,28,19901,-83
2023-11-30 05:11:16,0.30,0.30,0.30,99.90,1036719,28,19916,-84
2023-11-30 05:11:46,0.20,0.20,0.20,99.90,1031288,28,20427,-81
2023-11-30 05:12:17,0.20,0.20,0.20,99.90,1030571,28,19921,-83
2023-11-30 05:12:47,0.20,0.20,0.20,99.90,1031804,28,19969,-83
2023-11-30 05:13:18,0.20,0.20,0.20,99.90,1026817,28,19910,-83
2023-11-30 05:13:48,0.20,0.20,0.20,99.90,1030794,28,19906,-83
2023-11-30 05:14:19,0.30,0.30,0.30,99.90,1031009,28,19996,-83
2023-11-30 05:14:50,0.20,0.20,0.20,99.90,1031245,28,20085,-83
2023-11-30 05:15:22,0.20,0.20,0.20,99.90,1035117,28,20630,-83
2023-11-30 05:15:53,0.20,0.20,0.20,99.90,1035129,28,19913,-84
2023-11-30 05:16:24,0.10,0.10,0.10,99.90,1034738,28,19992,-83
2023-11-30 05:16:54,0.20,0.20,0.20,99.90,1035140,28,19909,-83
2023-11-30 05:17:25,0.20,0.20,0.20,99.90,1034610,28,20008,-83
2023-11-30 05:17:55,0.10,0.10,0.10,99.90,1033957,28,19913,-83
2023-11-30 05:18:26,0.20,0.20,0.20,99.90,1033993,28,19912,-83
2023-11-30 05:18:56,0.20,0.20,0.20,99.90,1030902,28,19906,-83
2023-11-30 05:19:27,0.20,0.20,0.20,99.90,1030763,28,20119,-83
2023-11-30 05:19:57,0.30,0.30,0.30,99.90,1030287,28,19910,-83
2023-11-30 05:20:28,0.30,0.30,0.30,99.90,1030624,28,19956,-83
2023-11-30 05:20:59,0.30,0.30,0.30,99.90,1030551,28,20519,-83
2023-11-30 05:21:30,0.30,0.30,0.30,99.90,1030692,28,19910,-84
2023-11-30 05:22:03,0.20,0.20,0.20,99.90,1033959,28,19913,-83
2023-11-30 05:22:33,0.20,0.20,0.20,99.90,1034646,28,19923,-84
2023-11-30 05:23:04,0.20,0.20,0.20,99.90,1034080,28,19925,-83
2023-11-30 05:23:34,0.20,0.20,0.20,99.90,1038839,28,19909,-83
2023-11-30 05:24:05,0.10,0.10,0.10,99.90,1035289,28,19905,-84
2023-11-30 05:24:35,0.00,0.00,0.00,99.90,1034977,28,20472,-83
2023-11-30 05:25:07,0.10,0.10,0.10,99.90,1038396,28,19909,-80
2023-11-30 05:25:37,0.10,0.10,0.10,99.90,1038035,28,19912,-84
2023-11-30 05:26:08,0.00,0.00,0.00,99.90,1035961,28,19909,-83
2023-11-30 05:26:38,0.10,0.10,0.10,99.90,1035001,28,19906,-83
2023-11-30 05:27:09,0.10,0.10,0.10,99.90,1036446,28,19933,-84
2023-11-30 05:27:40,0.10,0.10,0.10,99.90,1039410,28,19964,-83
2023-11-30 05:28:10,0.10,0.10,0.10,99.90,1036247,28,19909,-82
2023-11-30 05:28:41,0.10,0.10,0.10,99.90,1034157,28,19996,-83
2023-11-30 05:29:21,0.10,0.10,0.10,99.90,1032282,28,19906,-82
2023-11-30 05:29:51,0.20,0.20,0.20,99.90,1038814,28,20035,-84
2023-11-30 05:30:22,0.20,0.20,0.20,99.90,1035529,28,19925,-82
2023-11-30 05:30:52,0.20,0.20,0.20,99.90,1035174,28,19909,-81
2023-11-30 05:31:23,0.20,0.20,0.20,99.90,1034227,28,20468,-82
2023-11-30 05:31:54,0.30,0.30,0.30,99.90,1031904,28,19909,-82
2023-11-30 05:32:25,0.30,0.30,0.30,99.90,1034467,28,19905,-82
2023-11-30 05:32:58,0.30,0.30,0.30,99.90,1030621,28,20009,-82
2023-11-30 05:33:30,0.30,0.30,0.30,99.90,1031089,28,19906,-82
2023-11-30 05:34:02,0.30,0.30,0.30,99.90,1031229,28,19917,-82
2023-11-30 05:34:35,0.40,0.40,0.40,99.90,1031725,28,19949,-82
2023-11-30 05:35:06,0.40,0.40,0.40,99.90,1034028,28,19910,-82
2023-11-30 05:35:39,0.40,0.40,0.40,99.90,1030943,28,20000,-82
2023-11-30 05:36:10,0.30,0.30,0.30,99.90,1028711,28,19909,-82
2023-11-30 05:36:41,0.30,0.30,0.30,99.90,1022921,28,19910,-82
2023-11-30 05:37:11,0.30,0.30,0.30,99.90,1024899,28,19974,-83
2023-11-30 05:37:42,0.30,0.30,0.30,99.90,1026413,28,20346,-83
2023-11-30 05:38:13,0.30,0.30,0.30,99.90,1030653,28,20297,-83
2023-11-30 05:38:43,0.30,0.30,0.30,99.90,1034025,28,20014,-82
2023-11-30 05:39:15,0.20,0.20,0.20,99.90,1037307,28,20292,-83
2023-11-30 05:39:46,0.20,0.20,0.20,99.90,1032240,28,19913,-83
2023-11-30 05:40:18,0.20,0.20,0.20,99.90,1032536,28,20305,-82
2023-11-30 05:40:49,0.20,0.20,0.20,99.90,1030420,28,19921,-83
2023-11-30 05:41:20,0.20,0.20,0.20,99.90,1036076,28,20349,-83
2023-11-30 05:41:53,0.20,0.20,0.20,99.90,1038549,28,19952,-83
2023-11-30 05:42:23,0.20,0.20,0.20,99.90,1035661,28,19913,-83
2023-11-30 05:42:54,0.20,0.20,0.20,99.90,1037788,28,19909,-83
2023-11-30 05:43:25,0.20,0.20,0.20,99.90,1038833,28,19975,-83
2023-11-30 05:43:55,0.30,0.30,0.30,99.90,1034786,28,20484,-83
2023-11-30 05:44:26,0.30,0.30,0.30,99.90,1034627,28,19909,-82
2023-11-30 05:44:57,0.30,0.30,0.30,99.90,1034958,28,20361,-83
2023-11-30 05:45:27,0.30,0.30,0.30,99.90,1030538,28,19910,-82
2023-11-30 05:45:58,0.30,0.30,0.30,99.90,1024158,28,19926,-83
2023-11-30 05:46:28,0.30,0.30,0.30,99.90,1029939,28,19917,-83
2023-11-30 05:46:59,0.30,0.30,0.30,99.90,1033252,28,19913,-83
2023-11-30 05:47:29,0.30,0.30,0.30,99.90,1038899,28,19992,-82
2023-11-30 05:48:00,0.30,0.30,0.30,99.90,1038131,28,19909,-83
2023-11-30 05:48:30,0.40,0.40,0.40,99.90,1037000,28,20172,-85
2023-11-30 05:49:02,0.40,0.40,0.40,99.90,1035639,28,20037,-82
2023-11-30 05:49:32,0.40,0.40,0.40,99.90,1034257,28,19917,-83
2023-11-30 05:50:04,0.40,0.40,0.40,99.90,1034346,28,20000,-83
2023-11-30 05:50:35,0.40,0.40,0.40,99.90,1037703,28,19963,-82
2023-11-30 05:51:05,0.40,0.40,0.40,99.90,1030852,28,19977,-82
2023-11-30 05:51:36,0.40,0.40,0.40,99.90,1035455,28,19913,-82
2023-11-30 05:52:06,0.40,0.40,0.40,99.90,1038378,28,19909,-82
2023-11-30 05:52:37,0.40,0.40,0.40,99.90,1036388,28,20032,-81
2023-11-30 05:53:10,0.30,0.30,0.30,99.90,1036530,28,19917,-83
2023-11-30 05:53:54,0.30,0.30,0.30,99.90,1032340,28,19937,-85
2023-11-30 05:54:24,0.30,0.30,0.30,99.90,1033172,28,19944,-83
2023-11-30 05:55:15,0.20,0.20,0.20,99.90,1031459,28,19936,-83
2023-11-30 05:55:46,0.20,0.20,0.20,99.90,1033954,28,19905,-82
2023-11-30 05:56:53,0.20,0.20,0.20,99.90,1034429,28,19910,-83
2023-11-30 05:57:24,0.20,0.20,0.20,99.90,1030787,28,20029,-81
2023-11-30 05:57:54,0.20,0.20,0.20,99.90,1039410,28,19973,-85
2023-11-30 05:58:25,0.20,0.20,0.20,99.90,1041836,28,19905,-83
2023-11-30 05:58:55,0.30,0.30,0.30,99.90,1040637,28,20015,-83
2023-11-30 05:59:26,0.30,0.30,0.30,99.90,1034884,28,19932,-83
2023-11-30 06:00:00,0.30,0.30,0.30,99.90,1034927,28,19909,-83
2023-11-30 06:00:30,0.30,0.30,0.30,99.90,1034818,28,20028,-81
2023-11-30 06:01:04,0.30,0.30,0.30,99.90,1031046,28,20368,-84
2023-11-30 06:01:34,0.30,0.30,0.30,99.90,1022223,29,19945,-85
2023-11-30 06:02:05,0.40,0.40,0.40,99.90,1024214,28,19907,-85
2023-11-30 06:02:36,0.40,0.40,0.40,99.90,1027114,28,20521,-85
2023-11-30 06:03:06,0.40,0.40,0.40,99.90,1031674,28,19912,-83
2023-11-30 06:03:37,0.50,0.50,0.50,99.90,1036292,28,19909,-84
2023-11-30 06:04:08,0.40,0.40,0.40,99.90,1029856,28,19976,-86
2023-11-30 06:04:48,0.40,0.40,0.40,99.90,1034637,28,19917,-84
2023-11-30 06:05:18,0.40,0.40,0.40,99.90,1035920,28,19940,-86
2023-11-30 06:05:49,0.50,0.50,0.50,99.90,1038742,28,20349,-84
2023-11-30 06:06:19,0.50,0.50,0.50,99.90,1036047,28,19910,-84
2023-11-30 06:06:50,0.50,0.50,0.50,99.90,1035186,28,19905,-83
2023-11-30 06:07:21,0.50,0.50,0.50,99.90,1036046,28,20168,-80
2023-11-30 06:07:51,0.40,0.40,0.40,99.90,1034249,28,19909,-82
2023-11-30 06:08:23,0.50,0.50,0.50,99.90,1034009,28,19913,-82
2023-11-30 06:08:53,0.50,0.50,0.50,99.90,1030944,28,19910,-84
2023-11-30 06:09:24,0.40,0.40,0.40,99.90,1033071,28,19906,-85
2023-11-30 06:09:54,0.40,0.40,0.40,99.90,1030622,28,19912,-83
2023-11-30 06:10:25,0.40,0.40,0.40,99.90,1030555,28,20842,-85
2023-11-30 06:10:56,0.40,0.40,0.40,99.90,1035440,28,20696,-80
2023-11-30 06:11:28,0.40,0.40,0.40,99.90,1032986,28,20254,-82
2023-11-30 06:11:59,0.40,0.40,0.40,99.90,1032249,28,19910,-83
2023-11-30 06:12:30,0.40,0.40,0.40,99.90,1031322,28,20381,-80
2023-11-30 06:13:01,0.40,0.40,0.40,99.90,1023769,28,19993,-80
2023-11-30 06:13:31,0.40,0.40,0.40,99.90,1026554,28,19994,-82
2023-11-30 06:14:02,0.50,0.50,0.50,99.90,1026316,28,19910,-83
2023-11-30 06:14:32,0.40,0.40,0.40,99.90,1026814,28,19917,-81
2023-11-30 06:15:04,0.40,0.40,0.40,99.90,1035930,28,19971,-81
2023-11-30 06:15:36,0.40,0.40,0.40,99.90,1034457,28,19902,-81
2023-11-30 06:16:07,0.40,0.40,0.40,99.90,1032003,28,20627,-81
2023-11-30 06:16:38,0.50,0.50,0.50,99.90,1035083,28,19917,-82
2023-11-30 06:17:09,0.50,0.50,0.50,99.90,1034114,28,20277,-80
2023-11-30 06:17:39,0.40,0.40,0.40,99.90,1035324,28,19913,-82
2023-11-30 06:18:10,0.50,0.50,0.50,99.90,1034175,28,20368,-85
2023-11-30 06:18:40,0.40,0.40,0.40,99.90,1032994,28,19944,-81
2023-11-30 06:19:11,0.40,0.40,0.40,99.90,1038356,28,19943,-81
2023-11-30 06:19:42,0.40,0.40,0.40,99.90,1037420,28,21144,-80
2023-11-30 06:20:12,0.50,0.50,0.50,99.90,1030870,28,20357,-82
2023-11-30 06:20:43,0.50,0.50,0.50,99.90,1025620,28,20001,-79
2023-11-30 06:21:13,0.50,0.50,0.50,99.90,1032350,28,19914,-80
2023-11-30 06:21:44,0.60,0.60,0.60,99.90,1029843,28,20344,-81
2023-11-30 06:22:14,0.60,0.60,0.60,99.90,1034586,28,20341,-81
2023-11-30 06:22:45,0.60,0.60,0.60,99.90,1034089,28,19901,-80
2023-11-30 06:23:15,0.60,0.60,0.60,99.90,1033970,28,19906,-83
2023-11-30 06:23:46,0.60,0.60,0.60,99.90,1037715,28,19992,-82
2023-11-30 06:24:17,0.60,0.60,0.60,99.90,1035919,28,19905,-82
2023-11-30 06:24:47,0.60,0.60,0.60,99.90,1037532,28,19905,-83
2023-11-30 06:25:20,0.60,0.60,0.60,99.90,1034796,28,19963,-83
2023-11-30 06:25:51,0.50,0.50,0.50,99.90,1030381,28,19937,-82
2023-11-30 06:26:21,0.40,0.40,0.40,99.90,1030936,28,19957,-82
2023-11-30 06:26:53,0.40,0.40,0.40,99.90,1034845,28,20334,-85
2023-11-30 06:27:23,0.40,0.40,0.40,99.90,1033920,28,20620,-82
2023-11-30 06:27:54,0.40,0.40,0.40,99.90,1030631,28,19906,-81
2023-11-30 06:28:28,0.40,0.40,0.40,99.90,1031946,28,19906,-82
2023-11-30 06:28:58,0.50,0.50,0.50,99.90,1033819,28,19913,-83
2023-11-30 06:29:29,0.50,0.50,0.50,99.90,1035427,28,19996,-82
2023-11-30 06:30:00,0.50,0.50,0.50,99.90,1038515,28,19954,-82
2023-11-30 06:30:30,0.50,0.50,0.50,99.90,1031566,28,19984,-86
2023-11-30 06:31:01,0.50,0.50,0.50,99.90,1033106,28,19993,-87
2023-11-30 06:31:31,0.50,0.50,0.50,99.90,1030355,28,20004,-85
2023-11-30 06:32:02,0.50,0.50,0.50,99.90,1032982,28,19910,-83
2023-11-30 06:32:33,0.50,0.50,0.50,99.90,1035743,28,19955,-86
2023-11-30 06:33:03,0.60,0.60,0.60,99.90,1034996,28,20392,-82
2023-11-30 06:33:34,0.60,0.60,0.60,99.90,1039184,28,19916,-83
2023-11-30 06:34:04,0.60,0.60,0.60,99.90,1038703,28,19909,-83
2023-11-30 06:34:35,0.60,0.60,0.60,99.90,1035719,28,19905,-81
2023-11-30 06:35:06,0.60,0.60,0.60,99.90,1037571,28,19920,-84
2023-11-30 06:35:36,0.60,0.60,0.60,99.90,1038615,28,19926,-82
2023-11-30 06:36:07,0.60,0.60,0.60,99.90,1034739,28,19915,-81
2023-11-30 06:36:37,0.60,0.60,0.60,99.90,1034627,28,19968,-80
2023-11-30 06:37:08,0.60,0.60,0.60,99.90,1036831,28,20649,-81
2023-11-30 06:37:38,0.60,0.60,0.60,99.90,1034565,28,19914,-82
2023-11-30 06:38:12,0.60,0.60,0.60,99.90,1034940,28,19914,-81
2023-11-30 06:38:42,0.60,0.60,0.60,99.90,1034503,28,20308,-81
2023-11-30 06:39:13,0.60,0.60,0.60,99.90,1030380,28,20004,-84
2023-11-30 06:39:49,0.60,0.60,0.60,99.90,1022554,29,20008,-80
2023-11-30 06:40:19,0.60,0.60,0.60,99.90,1027215,28,20013,-80
2023-11-30 06:40:50,0.60,0.60,0.60,99.90,1027854,28,19912,-81
2023-11-30 06:41:20,0.60,0.60,0.60,99.90,1033689,28,19906,-82
2023-11-30 06:41:51,0.60,0.60,0.60,99.90,1034417,28,20483,-85
2023-11-30 06:42:21,0.60,0.60,0.60,99.90,1038460,28,19912,-81
2023-11-30 06:42:54,0.60,0.60,0.60,99.90,1037709,28,19909,-80
2023-11-30 06:43:26,0.60,0.60,0.60,99.90,1033624,28,20003,-79
2023-11-30 06:43:56,0.60,0.60,0.60,99.90,1030732,28,19944,-81
2023-11-30 06:44:27,0.60,0.60,0.60,99.90,1030327,28,19916,-77
2023-11-30 06:45:00,0.60,0.60,0.60,99.90,1030019,28,19985,-79
2023-11-30 06:45:30,0.60,0.60,0.60,99.90,1024528,28,19922,-78
2023-11-30 06:46:01,0.60,0.60,0.60,99.90,1030157,28,19909,-79
2023-11-30 06:46:31,0.60,0.60,0.60,99.90,1029614,28,20021,-79
2023-11-30 06:47:02,0.50,0.50,0.50,99.90,1027674,28,20008,-79
2023-11-30 06:47:32,0.60,0.60,0.60,99.90,1035099,28,19999,-78
2023-11-30 06:48:03,0.60,0.60,0.60,99.90,1034489,28,20754,-79
2023-11-30 06:48:33,0.60,0.60,0.60,99.90,1034377,28,19912,-78
2023-11-30 06:49:04,0.60,0.60,0.60,99.90,1037901,28,19920,-77
2023-11-30 06:49:35,0.60,0.60,0.60,99.90,1035902,28,20383,-78
2023-11-30 06:50:06,0.60,0.60,0.60,99.90,1036682,28,20568,-80
2023-11-30 06:50:39,0.60,0.60,0.60,99.90,1038825,28,19905,-78
2023-11-30 06:51:10,0.60,0.60,0.60,99.90,1032740,28,20004,-84
2023-11-30 06:51:40,0.70,0.70,0.70,99.90,1030578,28,19936,-80
2023-11-30 06:52:11,0.60,0.60,0.60,99.90,1034048,28,20019,-79
2023-11-30 06:52:41,0.60,0.60,0.60,99.90,1034726,28,19905,-82
2023-11-30 06:53:12,0.60,0.60,0.60,99.90,1037711,28,19928,-78
2023-11-30 06:53:47,0.50,0.50,0.50,99.90,1038215,28,20590,-78
2023-11-30 06:54:19,0.50,0.50,0.50,99.90,1041799,28,20276,-78
2023-11-30 06:54:53,0.40,0.40,0.40,99.90,1033585,28,19913,-79
2023-11-30 06:55:23,0.50,0.50,0.50,99.90,1035964,28,19952,-81
2023-11-30 06:55:54,0.50,0.50,0.50,99.90,1031041,28,19910,-80
2023-11-30 06:56:24,0.60,0.60,0.60,99.90,1034357,28,19920,-86
2023-11-30 06:56:55,0.60,0.60,0.60,99.90,1035477,28,20455,-81
2023-11-30 06:57:26,0.70,0.70,0.70,99.90,1031562,28,20381,-86
2023-11-30 06:57:56,0.60,0.60,0.60,99.90,1034940,28,19935,-86
2023-11-30 06:58:28,0.60,0.60,0.60,99.90,1036261,28,19921,-80
2023-11-30 06:58:58,0.60,0.60,0.60,99.90,1035024,28,19916,-83
2023-11-30 06:59:29,0.70,0.70,0.70,99.90,1035271,28,19912,-80
2023-11-30 07:00:03,0.70,0.70,0.70,99.90,1036253,28,19917,-80
2023-11-30 07:00:34,0.70,0.70,0.70,99.90,1035192,28,19955,-79
2023-11-30 07:01:05,0.80,0.80,0.80,99.90,1035042,28,19928,-79
2023-11-30 07:01:36,0.80,0.80,0.80,99.90,1037579,28,19980,-83
2023-11-30 07:02:07,0.70,0.70,0.70,99.90,1035683,28,19944,-80
2023-11-30 07:02:37,0.80,0.80,0.80,99.90,1032115,28,19960,-80
2023-11-30 07:03:10,0.80,0.80,0.80,99.90,1038952,28,20378,-80
2023-11-30 07:03:42,0.80,0.80,0.80,99.90,1031037,28,19929,-81
2023-11-30 07:04:12,0.70,0.70,0.70,99.90,1034258,28,19910,-80
2023-11-30 07:04:43,0.70,0.70,0.70,99.90,1034872,28,20237,-80
2023-11-30 07:05:14,0.70,0.70,0.70,99.90,1035337,28,19909,-79
2023-11-30 07:05:44,0.70,0.70,0.70,99.90,1033267,28,20122,-80
2023-11-30 07:06:17,0.70,0.70,0.70,99.90,1035564,28,19909,-80
2023-11-30 07:06:47,0.60,0.60,0.60,99.90,1035183,28,19911,-80
2023-11-30 07:07:19,0.70,0.70,0.70,99.90,1035149,28,19906,-79
2023-11-30 07:07:49,0.60,0.60,0.60,99.90,1039494,28,19902,-80
2023-11-30 07:08:20,0.60,0.60,0.60,99.90,1039715,28,20420,-82
2023-11-30 07:08:50,0.70,0.70,0.70,99.90,1035777,28,19913,-84
2023-11-30 07:09:21,0.70,0.70,0.70,99.90,1036760,28,19948,-80
2023-11-30 07:09:52,0.70,0.70,0.70,99.90,1035028,28,19929,-82
2023-11-30 07:10:22,0.70,0.70,0.70,99.90,1036976,28,19921,-78
2023-11-30 07:10:53,0.70,0.70,0.70,99.90,1034768,28,19940,-78
2023-11-30 07:11:24,0.70,0.70,0.70,99.90,1034416,28,19918,-87
2023-11-30 07:11:56,0.70,0.70,0.70,99.90,1039162,28,20068,-83
2023-11-30 07:12:27,0.70,0.70,0.70,99.90,1032056,28,19910,-80
2023-11-30 07:12:57,0.60,0.60,0.60,99.90,1038496,28,20000,-87
2023-11-30 07:13:28,0.70,0.70,0.70,99.90,1038131,28,19905,-86
2023-11-30 07:13:59,0.70,0.70,0.70,99.90,1034906,28,19976,-83
2023-11-30 07:14:30,0.70,0.70,0.70,99.90,1034906,28,19906,-85
2023-11-30 07:15:00,0.80,0.80,0.80,99.90,1034464,28,20268,-85
2023-11-30 07:15:31,0.70,0.70,0.70,99.90,1034888,28,20272,-79
2023-11-30 07:16:02,0.70,0.70,0.70,99.90,1035175,28,19951,-83
2023-11-30 07:16:32,0.80,0.80,0.80,99.90,1035313,28,19918,-80
2023-11-30 07:17:04,0.80,0.80,0.80,99.90,1038847,28,20252,-84
2023-11-30 07:17:34,0.80,0.80,0.80,99.90,1035855,28,20000,-80
2023-11-30 07:18:05,0.70,0.70,0.70,99.90,1037883,28,19915,-81
2023-11-30 07:18:36,0.70,0.70,0.70,99.90,1039164,28,19995,-81
2023-11-30 07:19:06,0.60,0.60,0.60,99.90,1036845,28,19941,-81
2023-11-30 07:19:39,0.60,0.60,0.60,99.90,1034799,28,19905,-85
2023-11-30 07:20:09,0.70,0.70,0.70,99.90,1034895,28,20404,-80
2023-11-30 07:20:40,0.70,0.70,0.70,99.90,1037647,28,19916,-80
2023-11-30 07:21:14,0.70,0.70,0.70,99.90,1036180,28,20018,-84
2023-11-30 07:21:45,0.70,0.70,0.70,99.90,1034351,28,20462,-81
2023-11-30 07:22:16,0.80,0.80,0.80,99.90,1034968,28,20012,-81
2023-11-30 07:22:47,0.90,0.90,0.90,99.90,1037049,28,19921,-80
2023-11-30 07:23:18,0.90,0.90,0.90,99.90,1038500,28,19912,-81
2023-11-30 07:23:49,0.90,0.90,0.90,99.90,1039043,28,19979,-79
2023-11-30 07:24:19,1.00,1.00,1.00,99.90,1035497,28,20032,-79
2023-11-30 07:24:50,1.00,1.00,1.00,99.90,1034912,28,19941,-82
2023-11-30 07:25:23,1.00,1.00,1.00,99.90,1034752,28,19910,-88
2023-11-30 07:25:53,1.00,1.00,1.00,99.90,1030194,28,19910,-78
2023-11-30 07:26:24,0.90,0.90,0.90,99.90,1030809,28,20026,-82
2023-11-30 07:26:54,0.90,0.90,0.90,99.90,1036101,28,20008,-80
2023-11-30 07:27:26,1.00,1.00,1.00,99.90,1034074,28,20016,-81
2023-11-30 07:27:57,1.00,1.00,1.00,99.90,1038962,28,19915,-80
2023-11-30 07:28:28,0.90,0.90,0.90,99.90,1034049,28,19909,-84
2023-11-30 07:29:04,0.90,0.90,0.90,99.90,1034129,28,19905,-78
2023-11-30 07:29:35,0.80,0.80,0.80,99.90,1034819,28,20011,-80
2023-11-30 07:30:09,0.80,0.80,0.80,99.90,1034261,28,19913,-81
2023-11-30 07:30:42,0.80,0.80,0.80,99.90,1030126,28,20385,-80
2023-11-30 07:31:19,0.80,0.80,0.80,99.90,1033424,28,19910,-82
2023-11-30 07:31:50,0.80,0.80,0.80,99.90,1033084,28,19956,-79
2023-11-30 07:32:21,0.80,0.80,0.80,99.90,1035656,28,19905,-81
2023-11-30 07:32:53,0.80,0.80,0.80,99.90,1036558,28,19909,-85
2023-11-30 07:33:24,0.80,0.80,0.80,99.90,1032861,28,19967,-80
2023-11-30 07:33:55,0.80,0.80,0.80,99.90,1032368,28,20388,-80
2023-11-30 07:34:25,0.80,0.80,0.80,99.90,1031412,28,19906,-80
2023-11-30 07:34:56,0.70,0.70,0.70,99.90,1031154,28,20353,-85
2023-11-30 07:35:26,0.70,0.70,0.70,99.90,1032805,28,20380,-80
2023-11-30 07:35:57,0.80,0.80,0.80,99.90,1031214,28,19917,-82
2023-11-30 07:36:27,0.90,0.90,0.90,99.90,1030051,28,19922,-84
2023-11-30 07:36:58,0.90,0.90,0.90,99.90,1031353,28,19976,-87
2023-11-30 07:37:34,0.90,0.90,0.90,99.90,1030576,28,19997,-83
2023-11-30 07:38:05,1.00,1.00,1.00,99.90,1033683,28,19912,-88
2023-11-30 07:38:36,1.00,1.00,1.00,99.90,1042282,28,20007,-83
2023-11-30 07:39:07,1.10,1.10,1.10,99.90,1037846,28,19927,-84
2023-11-30 07:39:37,1.10,1.10,1.10,99.90,1039208,28,19936,-84
2023-11-30 07:40:08,1.10,1.10,1.10,99.90,1038784,28,19902,-84
2023-11-30 07:40:39,1.10,1.10,1.10,99.90,1036388,28,19905,-83
2023-11-30 07:41:11,1.10,1.10,1.10,99.90,1038160,28,19913,-83
2023-11-30 07:41:42,1.00,1.00,1.00,99.90,1033693,28,19921,-84
2023-11-30 07:42:16,1.00,1.00,1.00,99.90,1034518,28,20351,-82
2023-11-30 07:42:46,1.00,1.00,1.00,99.90,1033318,28,20353,-84
2023-11-30 07:43:17,1.00,1.00,1.00,99.90,1034494,28,20004,-85
2023-11-30 07:43:50,0.90,0.90,0.90,99.90,1033589,28,19916,-83
2023-11-30 07:44:21,0.90,0.90,0.90,99.90,1034353,28,19970,-82
2023-11-30 07:44:54,1.00,1.00,1.00,99.90,1034038,28,20439,-84
2023-11-30 07:45:25,1.00,1.00,1.00,99.90,1030261,28,19956,-85
2023-11-30 07:45:59,1.00,1.00,1.00,99.90,1034186,28,20343,-82
2023-11-30 07:46:29,1.00,1.00,1.00,99.90,1036915,28,20432,-83
2023-11-30 07:47:00,1.00,1.00,1.00,99.90,1031478,28,19909,-82
2023-11-30 07:47:31,1.00,1.00,1.00,99.90,1029581,28,19906,-85
2023-11-30 07:48:06,1.00,1.00,1.00,99.90,1030357,28,19933,-86
2023-11-30 07:48:36,0.90,0.90,0.90,99.90,1029797,28,19928,-84
2023-11-30 07:49:07,1.00,1.00,1.00,99.90,1034367,28,20384,-83
2023-11-30 07:49:37,1.10,1.10,1.10,99.90,1034416,28,19991,-84
2023-11-30 07:50:09,1.10,1.10,1.10,99.90,1033745,28,19906,-84
2023-11-30 07:50:40,1.00,1.00,1.00,99.90,1035584,28,20284,-85
2023-11-30 07:51:10,1.00,1.00,1.00,99.90,1032695,28,20380,-84
2023-11-30 07:51:43,1.00,1.00,1.00,99.90,1032837,28,19917,-83
2023-11-30 07:52:14,1.00,1.00,1.00,99.90,1030247,28,20398,-83
2023-11-30 07:52:44,1.10,1.10,1.10,99.90,1034340,28,19909,-83
2023-11-30 07:53:15,1.10,1.10,1.10,99.90,1030232,28,20280,-85
2023-11-30 07:53:46,1.10,1.10,1.10,99.90,1022436,28,20255,-83
2023-11-30 07:54:17,1.10,1.10,1.10,99.90,1028483,28,20403,-84
2023-11-30 07:54:48,1.10,1.10,1.10,99.90,1029280,28,19914,-82
2023-11-30 07:55:18,1.10,1.10,1.10,99.90,1033797,28,19917,-84
2023-11-30 07:55:54,1.10,1.10,1.10,99.90,1033218,28,19989,-83
2023-11-30 07:56:24,1.10,1.10,1.10,99.90,1034607,28,19917,-85
2023-11-30 07:56:55,1.10,1.10,1.10,99.90,1038051,28,19928,-83
2023-11-30 07:57:25,1.00,1.00,1.00,99.90,1036023,28,19905,-83
2023-11-30 07:57:59,1.00,1.00,1.00,99.90,1037425,28,19913,-83
2023-11-30 07:58:29,1.00,1.00,1.00,99.90,1028820,28,20292,-84
2023-11-30 07:59:00,1.10,1.10,1.10,99.90,1035826,28,19909,-84
2023-11-30 07:59:31,1.10,1.10,1.10,99.90,1028597,28,19910,-85
2023-11-30 08:00:05,1.10,1.10,1.10,99.90,1027422,28,19925,-83
2023-11-30 08:00:35,1.00,1.00,1.00,99.90,1024415,28,20345,-83
2023-11-30 08:01:06,1.10,1.10,1.10,99.90,1027571,28,19953,-86
2023-11-30 08:01:37,1.10,1.10,1.10,99.90,1032189,28,20353,-83
2023-11-30 08:02:08,1.10,1.10,1.10,99.90,1034785,28,19913,-82
2023-11-30 08:02:38,1.10,1.10,1.10,99.90,1033534,28,19917,-83
2023-11-30 08:03:09,1.00,1.00,1.00,99.90,1032510,28,19905,-83
2023-11-30 08:03:39,1.00,1.00,1.00,99.90,1033944,28,20344,-84
2023-11-30 08:04:10,1.10,1.10,1.10,99.90,1032958,28,19905,-82
2023-11-30 08:04:41,1.10,1.10,1.10,99.90,1032762,28,19901,-82
2023-11-30 08:05:12,1.20,1.20,1.20,99.90,1035998,28,20404,-84
2023-11-30 08:05:45,1.20,1.20,1.20,99.90,1034192,28,19905,-84
2023-11-30 08:06:16,1.20,1.20,1.20,99.90,1035851,28,20000,-84
2023-11-30 08:06:46,1.20,1.20,1.20,99.90,1029691,28,19906,-84
2023-11-30 08:07:18,1.20,1.20,1.20,99.90,1029775,28,19912,-84
2023-11-30 08:07:48,1.20,1.20,1.20,99.90,1031076,28,20384,-86
2023-11-30 08:08:19,1.20,1.20,1.20,99.90,1027434,28,20147,-84
2023-11-30 08:08:50,1.30,1.30,1.30,99.90,1029872,28,19933,-82
2023-11-30 08:09:20,1.20,1.20,1.20,99.90,1026525,28,19910,-83
2023-11-30 08:09:51,1.20,1.20,1.20,99.90,1024804,28,20353,-84
2023-11-30 08:10:22,1.20,1.20,1.20,99.90,1034334,28,19916,-84
2023-11-30 08:10:52,1.20,1.20,1.20,99.90,1032240,28,19910,-82
2023-11-30 08:11:23,1.20,1.20,1.20,99.90,1033934,28,19913,-84
2023-11-30 08:11:53,1.20,1.20,1.20,99.90,1030287,28,20077,-85
2023-11-30 08:12:24,1.20,1.20,1.20,99.90,1033928,28,19917,-84
2023-11-30 08:12:54,1.20,1.20,1.20,99.90,1030560,28,19913,-83
2023-11-30 08:13:25,1.20,1.20,1.20,99.90,1032484,28,19916,-83
2023-11-30 08:13:56,1.20,1.20,1.20,99.90,1032538,28,19952,-82
2023-11-30 08:14:26,1.30,1.30,1.30,99.90,1033547,28,19996,-84
2023-11-30 08:14:59,1.30,1.30,1.30,99.90,1033772,28,19968,-83
2023-11-30 08:15:33,1.20,1.20,1.20,99.90,1033262,28,19959,-83
2023-11-30 08:16:04,1.20,1.20,1.20,99.90,1031735,28,20350,-83
2023-11-30 08:17:46,1.10,1.10,1.10,99.90,1033846,28,19909,-86
2023-11-30 08:18:18,1.10,1.10,1.10,99.90,1033499,28,20384,-84
2023-11-30 08:18:49,1.20,1.20,1.20,99.90,1035118,28,19913,-85
2023-11-30 08:19:19,1.20,1.20,1.20,99.90,1032600,28,19915,-83
2023-11-30 08:19:50,1.30,1.30,1.30,99.90,1034184,28,20821,-83
2023-11-30 08:20:22,1.30,1.30,1.30,99.90,1035438,28,19924,-84
2023-11-30 08:20:54,1.40,1.40,1.40,99.90,1034134,28,19917,-84
2023-11-30 08:21:24,1.40,1.40,1.40,99.90,1036762,28,19909,-82
2023-11-30 08:21:55,1.30,1.30,1.30,99.90,1032964,28,19905,-83
2023-11-30 08:22:26,1.40,1.40,1.40,99.90,1032520,28,19916,-86
2023-11-30 08:22:56,1.30,1.30,1.30,99.90,1027864,28,19944,-83
2023-11-30 08:23:27,1.30,1.30,1.30,99.90,1032842,28,20292,-83
2023-11-30 08:23:58,1.40,1.40,1.40,99.90,1036520,28,19907,-84
2023-11-30 08:24:29,1.40,1.40,1.40,99.90,1032680,28,20024,-82
2023-11-30 08:25:00,1.30,1.30,1.30,99.90,1029814,28,20456,-84
2023-11-30 08:25:34,1.30,1.30,1.30,99.90,1023436,28,19917,-85
2023-11-30 08:26:05,1.30,1.30,1.30,99.90,1025746,28,20421,-83
2023-11-30 08:26:36,1.30,1.30,1.30,99.90,1033220,28,19906,-84
2023-11-30 08:27:06,1.30,1.30,1.30,99.90,1034050,28,19906,-82
2023-11-30 08:27:37,1.30,1.30,1.30,99.90,1029734,28,20292,-83
2023-11-30 08:28:08,1.20,1.20,1.20,99.90,1033114,28,19906,-85
2023-11-30 08:28:39,1.30,1.30,1.30,99.90,1033335,28,19942,-83
2023-11-30 08:29:09,1.30,1.30,1.30,99.90,1036395,28,19910,-84
2023-11-30 08:29:40,1.30,1.30,1.30,99.90,1033915,28,19948,-83
2023-11-30 08:30:11,1.20,1.20,1.20,99.90,1033125,28,19910,-84
2023-11-30 08:30:41,1.20,1.20,1.20,99.90,1033388,28,19913,-84
2023-11-30 08:31:12,1.20,1.20,1.20,99.90,1032388,28,19906,-83
2023-11-30 08:31:45,1.20,1.20,1.20,99.90,1033789,28,20357,-83
2023-11-30 08:32:16,1.20,1.20,1.20,99.90,1033568,28,19905,-84
2023-11-30 08:32:46,1.30,1.30,1.30,99.90,1036860,28,20725,-86
2023-11-30 08:33:17,1.30,1.30,1.30,99.90,1035110,28,19991,-83
2023-11-30 08:33:47,1.30,1.30,1.30,99.90,1034391,28,19906,-84
2023-11-30 08:34:18,1.40,1.40,1.40,99.90,1032498,28,20350,-85
2023-11-30 08:34:49,1.40,1.40,1.40,99.90,1033215,28,20391,-84
2023-11-30 08:35:19,1.50,1.50,1.50,99.90,1030119,28,19910,-85
2023-11-30 08:35:50,1.50,1.50,1.50,99.90,1029575,28,20067,-85
2023-11-30 08:36:23,1.50,1.50,1.50,99.90,1031352,28,19949,-84
2023-11-30 08:36:54,1.50,1.50,1.50,99.90,1028059,28,19906,-84
2023-11-30 08:37:24,1.50,1.50,1.50,99.90,1027528,28,20095,-83
2023-11-30 08:37:55,1.50,1.50,1.50,99.90,1028240,28,20337,-85
2023-11-30 08:38:26,1.50,1.50,1.50,99.90,1029380,28,19922,-85
2023-11-30 08:38:57,1.50,1.50,1.50,99.90,1034077,28,19914,-83
2023-11-30 08:39:30,1.60,1.60,1.60,99.90,1032336,28,19914,-83
2023-11-30 08:40:01,1.60,1.60,1.60,99.90,1031182,28,20194,-84
2023-11-30 08:40:31,1.60,1.60,1.60,99.90,1032782,28,19913,-85
2023-11-30 08:41:05,1.60,1.60,1.60,99.90,1032305,28,19910,-83
2023-11-30 08:41:38,1.60,1.60,1.60,99.90,1035386,28,19935,-85
2023-11-30 08:42:09,1.60,1.60,1.60,99.90,1029511,28,20340,-84
2023-11-30 08:42:39,1.60,1.60,1.60,99.90,1032399,28,19914,-85
2023-11-30 08:43:10,1.70,1.70,1.70,99.90,1031177,28,20058,-85
2023-11-30 08:43:41,1.70,1.70,1.70,99.90,1031339,28,19951,-84
2023-11-30 08:44:11,1.70,1.70,1.70,99.90,1035603,28,19901,-85
2023-11-30 08:44:42,1.70,1.70,1.70,99.90,1030093,28,19928,-84
2023-11-30 08:45:12,1.70,1.70,1.70,99.90,1029983,28,19909,-85
2023-11-30 08:45:43,1.70,1.70,1.70,99.90,1025396,28,19929,-85
2023-11-30 08:46:13,1.70,1.70,1.70,99.90,1026832,28,19942,-83
2023-11-30 08:46:48,1.60,1.60,1.60,99.90,1029164,28,19921,-80
2023-11-30 08:47:21,1.70,1.70,1.70,99.90,1034201,28,20378,-83
2023-11-30 08:47:52,1.70,1.70,1.70,99.90,1035061,28,20485,-82
2023-11-30 08:48:22,1.70,1.70,1.70,99.90,1034402,28,20013,-87
2023-11-30 08:48:53,1.70,1.70,1.70,99.90,1034588,28,20475,-84
2023-11-30 08:49:23,1.70,1.70,1.70,99.90,1036049,28,19916,-84
2023-11-30 08:49:54,1.70,1.70,1.70,99.90,1036883,28,19964,-83
2023-11-30 08:50:25,1.60,1.60,1.60,99.90,1032623,28,19996,-79
2023-11-30 08:50:55,1.60,1.60,1.60,99.90,1033953,28,19920,-84
2023-11-30 08:51:26,1.50,1.50,1.50,99.90,1025063,28,20036,-88
2023-11-30 08:51:56,1.50,1.50,1.50,99.90,1025174,28,19911,-83
2023-11-30 08:52:27,1.40,1.40,1.40,99.90,1024197,28,20206,-85
2023-11-30 08:52:57,1.40,1.40,1.40,99.90,1025166,28,20009,-86
2023-11-30 08:53:28,1.40,1.40,1.40,99.90,1026498,28,20265,-84
2023-11-30 08:53:58,1.40,1.40,1.40,99.90,1028255,28,19910,-86
2023-11-30 08:54:29,1.40,1.40,1.40,99.90,1030460,28,19971,-83
2023-11-30 08:55:00,1.40,1.40,1.40,99.90,1031417,28,19922,-82
2023-11-30 08:55:31,1.40,1.40,1.40,99.90,1036215,28,19909,-85
2023-11-30 08:56:02,1.30,1.30,1.30,99.90,1031745,28,20341,-83
2023-11-30 08:56:32,1.30,1.30,1.30,99.90,1029928,28,19914,-86
2023-11-30 08:57:04,1.30,1.30,1.30,99.90,1032650,28,19924,-84
2023-11-30 08:57:35,1.40,1.40,1.40,99.90,1033576,28,20249,-83
2023-11-30 08:58:06,1.40,1.40,1.40,99.90,1032148,28,19959,-86
2023-11-30 08:58:36,1.40,1.40,1.40,99.90,1033141,28,19914,-85
2023-11-30 08:59:07,1.40,1.40,1.40,99.90,1035415,28,19914,-87
2023-11-30 08:59:37,1.40,1.40,1.40,99.90,1034979,28,19924,-86
2023-11-30 09:00:37,1.30,1.30,1.30,99.90,1033332,28,20355,-85
2023-11-30 09:01:08,1.30,1.30,1.30,99.90,1031160,28,19941,-84
2023-11-30 09:01:39,1.40,1.40,1.40,99.90,1031494,28,19909,-84
2023-11-30 09:02:09,1.40,1.40,1.40,99.90,1031594,28,20337,-82
2023-11-30 09:02:42,1.40,1.40,1.40,99.90,1036264,28,20433,-84
2023-11-30 09:03:13,1.40,1.40,1.40,99.90,1033186,28,20392,-85
2023-11-30 09:03:44,1.40,1.40,1.40,99.90,1031054,28,19913,-87
2023-11-30 09:04:15,1.40,1.40,1.40,99.90,1031571,28,19906,-84
2023-11-30 09:04:46,1.40,1.40,1.40,99.90,1024776,28,19909,-85
2023-11-30 09:05:18,1.40,1.40,1.40,99.90,1029798,28,20037,-84
2023-11-30 09:05:48,1.40,1.40,1.40,99.90,1033852,28,19905,-84
2023-11-30 09:06:19,1.40,1.40,1.40,99.90,1034820,28,20323,-85
2023-11-30 09:06:50,1.30,1.30,1.30,99.90,1032832,28,19909,-85
2023-11-30 09:07:20,1.40,1.40,1.40,99.90,1033119,28,19913,-84
2023-11-30 09:07:51,1.40,1.40,1.40,99.90,1028755,28,19918,-87
2023-11-30 09:09:28,1.50,1.50,1.50,99.90,1016898,28,19918,-84
2023-11-30 09:10:20,1.50,1.50,1.50,99.90,1031919,28,20332,-84
2023-11-30 09:10:50,1.50,1.50,1.50,99.90,1034872,28,20249,-85
2023-11-30 09:11:21,1.50,1.50,1.50,99.90,1033684,28,19924,-86
2023-11-30 09:11:57,1.50,1.50,1.50,99.90,1036750,28,19989,-85
2023-11-30 09:12:40,1.50,1.50,1.50,99.90,1030764,28,20513,-85
2023-11-30 09:13:10,1.60,1.60,1.60,99.90,1034069,28,19910,-85
2023-11-30 09:13:43,1.50,1.50,1.50,99.90,1032518,28,19921,-83
2023-11-30 09:14:14,1.60,1.60,1.60,99.90,1031751,28,19910,-83
2023-11-30 09:14:44,1.60,1.60,1.60,99.90,1030659,28,20523,-84
2023-11-30 09:15:15,1.50,1.50,1.50,99.90,1030455,28,19996,-84
2023-11-30 09:15:46,1.50,1.50,1.50,99.90,1035021,28,19936,-83
2023-11-30 09:16:16,1.50,1.50,1.50,99.90,1034804,28,19909,-85
2023-11-30 09:16:47,1.50,1.50,1.50,99.90,1035461,28,20004,-85
2023-11-30 09:17:18,1.50,1.50,1.50,99.90,1035275,28,19912,-85
2023-11-30 09:17:49,1.50,1.50,1.50,99.90,1031389,28,19960,-84
2023-11-30 09:18:21,1.50,1.50,1.50,99.90,1036520,28,19988,-82
2023-11-30 09:18:54,1.50,1.50,1.50,99.90,1034973,28,19910,-84
2023-11-30 09:19:24,1.50,1.50,1.50,99.90,1033601,28,19909,-84
2023-11-30 09:19:55,1.60,1.60,1.60,99.90,1030950,28,20422,-84
2023-11-30 09:20:25,1.60,1.60,1.60,99.90,1035722,28,19928,-83
2023-11-30 09:20:56,1.70,1.70,1.70,99.90,1037759,28,19909,-83
2023-11-30 09:21:26,1.70,1.70,1.70,99.90,1036839,28,19909,-83
2023-11-30 09:21:57,1.70,1.70,1.70,99.90,1037805,28,19909,-83
2023-11-30 09:22:28,1.70,1.70,1.70,99.90,1031512,28,19906,-84
2023-11-30 09:22:58,1.70,1.70,1.70,99.90,1038764,28,19929,-83
2023-11-30 09:23:29,1.70,1.70,1.70,99.90,1036059,28,19914,-84
2023-11-30 09:24:02,1.70,1.70,1.70,99.90,1035965,28,19909,-85
2023-11-30 09:24:33,1.70,1.70,1.70,99.90,1035432,28,19913,-83
2023-11-30 09:25:04,1.60,1.60,1.60,99.90,1036896,28,19905,-82
2023-11-30 09:25:35,1.60,1.60,1.60,99.90,1032137,28,19976,-84
2023-11-30 09:26:06,1.60,1.60,1.60,99.90,1037023,28,20772,-83
2023-11-30 09:26:37,1.50,1.50,1.50,99.90,1038965,28,19909,-83
2023-11-30 09:27:08,1.40,1.40,1.40,99.90,1038523,28,19936,-83
2023-11-30 09:27:39,1.30,1.30,1.30,99.90,1035051,28,19909,-83
2023-11-30 09:28:10,1.20,1.20,1.20,99.90,1034278,28,20013,-84
2023-11-30 09:28:40,1.20,1.20,1.20,99.90,1036078,28,19945,-84
2023-11-30 09:29:11,1.20,1.20,1.20,99.90,1036051,28,20332,-83
2023-11-30 09:29:41,1.20,1.20,1.20,99.90,1034929,28,19917,-82
2023-11-30 09:30:12,1.20,1.20,1.20,99.90,1034564,28,19963,-85
2023-11-30 09:30:43,1.30,1.30,1.30,99.90,1034688,28,19917,-83
2023-11-30 09:31:13,1.40,1.40,1.40,99.90,1037538,28,19928,-84
2023-11-30 09:31:45,1.40,1.40,1.40,99.90,1034269,28,19905,-84
2023-11-30 09:32:16,1.40,1.40,1.40,99.90,1028121,28,20230,-83
2023-11-30 09:32:50,1.50,1.50,1.50,99.90,1027299,28,19907,-84
2023-11-30 09:33:20,1.60,1.60,1.60,99.90,1027014,28,20235,-83
2023-11-30 09:33:55,1.40,1.40,1.40,99.90,1031636,28,20017,-84
2023-11-30 09:34:26,1.40,1.40,1.40,99.90,1033265,28,19906,-82
2023-11-30 09:34:57,1.30,1.30,1.30,99.90,1029233,28,19913,-85
2023-11-30 09:35:28,1.40,1.40,1.40,99.90,1026708,28,19910,-84
2023-11-30 09:35:59,1.40,1.40,1.40,99.90,1022529,28,19985,-84
2023-11-30 09:36:30,1.40,1.40,1.40,99.90,1027797,28,20393,-85
2023-11-30 09:37:01,1.40,1.40,1.40,99.90,1027947,28,20333,-82
2023-11-30 09:37:32,1.40,1.40,1.40,99.90,1028430,28,19953,-83
2023-11-30 09:38:02,1.40,1.40,1.40,99.90,1033919,28,20264,-83
2023-11-30 09:38:33,1.50,1.50,1.50,99.90,1035059,28,19907,-83
2023-11-30 09:39:26,1.50,1.50,1.50,99.90,1036228,28,20006,-83
2023-11-30 09:39:57,1.40,1.40,1.40,99.90,1036195,28,20011,-83
2023-11-30 09:40:28,1.40,1.40,1.40,99.90,1036085,28,20296,-84
2023-11-30 09:41:00,1.40,1.40,1.40,99.90,1038272,28,19905,-83
2023-11-30 09:41:31,1.50,1.50,1.50,99.90,1035744,28,19906,-82
2023-11-30 09:42:04,1.50,1.50,1.50,99.90,1039209,28,19901,-84
2023-11-30 09:42:35,1.40,1.40,1.40,99.90,1036994,28,19905,-85
2023-11-30 09:43:05,1.50,1.50,1.50,99.90,1036075,28,20373,-83
2023-11-30 09:43:36,1.60,1.60,1.60,99.90,1036201,28,19906,-83
2023-11-30 09:44:07,1.60,1.60,1.60,99.90,1032736,28,19905,-83
2023-11-30 09:44:38,1.60,1.60,1.60,99.90,1034402,28,20317,-82
2023-11-30 09:45:08,1.50,1.50,1.50,99.90,1031447,28,19921,-80
2023-11-30 09:45:39,1.50,1.50,1.50,99.90,1030273,28,19917,-83
2023-11-30 09:46:09,1.50,1.50,1.50,99.90,1030596,28,20389,-83
2023-11-30 09:46:40,1.50,1.50,1.50,99.90,1037548,28,19909,-83
2023-11-30 09:47:11,1.60,1.60,1.60,99.90,1034696,28,19910,-83
2023-11-30 09:47:42,1.60,1.60,1.60,99.90,1034604,28,19956,-82
2023-11-30 09:48:13,1.50,1.50,1.50,99.90,1034795,28,19959,-82
2023-11-30 09:48:43,1.50,1.50,1.50,99.90,1036523,28,20246,-83
2023-11-30 09:49:14,1.40,1.40,1.40,99.90,1039460,28,19916,-83
2023-11-30 09:49:47,1.40,1.40,1.40,99.90,1034087,28,19940,-82
2023-11-30 09:50:20,1.40,1.40,1.40,99.90,1037497,28,20341,-82
2023-11-30 09:51:10,1.40,1.40,1.40,99.90,1029822,28,19921,-82
2023-11-30 09:51:45,1.50,1.50,1.50,99.90,1026855,28,19910,-83
2023-11-30 09:52:16,1.50,1.50,1.50,99.90,1028500,28,19914,-81
2023-11-30 09:52:47,1.60,1.60,1.60,99.90,1030260,28,19909,-81
2023-11-30 09:53:17,1.70,1.70,1.70,99.90,1033627,28,19909,-81
2023-11-30 09:53:51,1.70,1.70,1.70,99.90,1031677,28,19959,-83
2023-11-30 09:54:23,1.70,1.70,1.70,99.90,1027052,28,20388,-81
2023-11-30 09:55:22,1.70,1.70,1.70,99.90,1032408,28,19910,-81
2023-11-30 09:56:13,1.60,1.60,1.60,99.90,1024165,28,20013,-81
2023-11-30 09:56:44,1.60,1.60,1.60,99.90,1032099,28,21441,-82
2023-11-30 09:57:14,1.60,1.60,1.60,99.90,1030516,28,19910,-82
2023-11-30 09:57:45,1.60,1.60,1.60,99.90,1033832,28,20405,-82
2023-11-30 09:58:16,1.70,1.70,1.70,99.90,1031624,28,19910,-81
2023-11-30 09:58:50,1.60,1.60,1.60,99.90,1030586,28,20415,-83
2023-11-30 09:59:31,1.60,1.60,1.60,99.90,1034326,28,19909,-83
2023-11-30 10:00:01,1.60,1.60,1.60,99.90,1029864,28,19921,-83
2023-11-30 10:00:32,1.60,1.60,1.60,99.90,1032812,28,19912,-82
2023-11-30 10:01:02,1.60,1.60,1.60,99.90,1034162,28,19910,-82
2023-11-30 10:01:33,1.60,1.60,1.60,99.90,1033971,28,19913,-82
2023-11-30 10:02:08,1.60,1.60,1.60,99.90,1033593,28,19959,-84
2023-11-30 10:02:38,1.60,1.60,1.60,99.90,1032450,28,20350,-82
2023-11-30 10:03:09,1.60,1.60,1.60,99.90,1031700,28,19913,-81
2023-11-30 10:03:42,1.50,1.50,1.50,99.90,1028119,28,19906,-82
2023-11-30 10:04:13,1.50,1.50,1.50,99.90,1028651,28,19921,-83
2023-11-30 10:04:44,1.50,1.50,1.50,99.90,1028390,28,20088,-82
2023-11-30 10:05:35,1.50,1.50,1.50,99.90,1028926,28,19945,-82
2023-11-30 10:06:06,1.60,1.60,1.60,99.90,1032438,28,19909,-82
2023-11-30 10:06:37,1.70,1.70,1.70,99.90,1026945,28,19909,-82
2023-11-30 10:07:07,1.80,1.80,1.80,99.90,1029508,28,19906,-83
2023-11-30 10:07:38,1.80,1.80,1.80,99.90,1032465,28,20423,-83
2023-11-30 10:08:08,1.90,1.90,1.90,99.90,1029344,28,19941,-82
2023-11-30 10:08:39,1.80,1.80,1.80,99.90,1033213,28,19960,-82
2023-11-30 10:09:12,1.70,1.70,1.70,99.90,1037783,28,20009,-82
2023-11-30 10:09:43,1.70,1.70,1.70,99.90,1032575,28,19913,-81
2023-11-30 10:10:14,1.70,1.70,1.70,99.90,1032942,28,20522,-83
2023-11-30 10:10:45,1.70,1.70,1.70,99.90,1032728,28,19909,-84
2023-11-30 10:11:16,1.70,1.70,1.70,99.90,1032270,28,20342,-84
2023-11-30 10:11:48,1.80,1.80,1.80,99.90,1032088,28,19910,-82
2023-11-30 10:12:19,1.90,1.90,1.90,99.90,1033700,28,19921,-83
2023-11-30 10:12:50,1.80,1.80,1.80,99.90,1032443,28,20284,-85
2023-11-30 10:13:21,1.80,1.80,1.80,99.90,1032111,28,20020,-82
2023-11-30 10:13:51,1.80,1.80,1.80,99.90,1031009,28,19921,-82
2023-11-30 10:14:22,1.90,1.90,1.90,99.90,1033563,28,19909,-81
2023-11-30 10:15:00,2.00,2.00,2.00,99.90,1030241,28,20354,-82
2023-11-30 10:15:31,2.00,2.00,2.00,99.90,1031117,28,20020,-82
2023-11-30 10:16:04,2.00,2.00,2.00,99.90,1032401,28,20048,-84
2023-11-30 10:16:45,2.00,2.00,2.00,99.90,1032719,28,19989,-84
2023-11-30 10:17:39,1.90,1.90,1.90,99.90,1032711,28,19929,-83
2023-11-30 10:18:10,1.90,1.90,1.90,99.90,1031825,28,20422,-83
2023-11-30 10:18:40,1.80,1.80,1.80,99.90,1035051,28,19976,-83
2023-11-30 10:19:13,1.80,1.80,1.80,99.90,1033069,28,19983,-81
2023-11-30 10:19:45,1.90,1.90,1.90,99.90,1032413,28,20363,-82
2023-11-30 10:20:16,2.00,2.00,2.00,99.90,1032964,28,20000,-80
2023-11-30 10:20:47,2.10,2.10,2.10,99.90,1034065,28,20285,-81
2023-11-30 10:21:19,2.10,2.10,2.10,99.90,1031631,28,19913,-80
2023-11-30 10:21:55,2.00,2.00,2.00,99.90,1032941,28,19913,-84
2023-11-30 10:22:26,2.10,2.10,2.10,99.90,1032368,28,19910,-81
2023-11-30 10:22:56,2.10,2.10,2.10,99.90,1030064,28,20369,-85
2023-11-30 10:23:46,2.10,2.10,2.10,99.90,1030855,28,20408,-81
2023-11-30 10:24:18,2.10,2.10,2.10,99.90,1031238,28,19913,-80
2023-11-30 10:24:49,2.10,2.10,2.10,99.90,1031226,28,19991,-81
2023-11-30 10:25:20,2.10,2.10,2.10,99.90,1033283,28,19975,-83
2023-11-30 10:25:51,2.00,2.00,2.00,99.90,1032695,28,19910,-85
2023-11-30 10:26:22,2.10,2.10,2.10,99.90,1032648,28,19910,-83
2023-11-30 10:26:57,2.00,2.00,2.00,99.90,1032013,28,19920,-82
2023-11-30 10:27:29,2.00,2.00,2.00,99.90,1029646,28,20283,-83
2023-11-30 10:28:01,2.00,2.00,2.00,99.90,1033404,28,20337,-82
2023-11-30 10:28:31,2.00,2.00,2.00,99.90,1031252,28,19901,-82
2023-11-30 10:29:07,2.10,2.10,2.10,99.90,1033468,28,19905,-83
2023-11-30 10:29:41,2.00,2.00,2.00,99.90,1032309,28,19918,-81
2023-11-30 10:30:57,1.90,1.90,1.90,99.90,1031653,28,19910,-83
2023-11-30 10:31:09,1.90,1.90,1.90,99.90,1030676,28,19913,-82
2023-11-30 10:31:41,1.90,1.90,1.90,99.90,1032091,28,19960,-83
2023-11-30 10:32:12,2.00,2.00,2.00,99.90,1033813,28,19906,-83
2023-11-30 10:32:44,1.90,1.90,1.90,99.90,1033009,28,19953,-82
2023-11-30 10:33:15,1.90,1.90,1.90,99.90,1031795,28,19913,-82
2023-11-30 10:33:48,1.80,1.80,1.80,99.90,1034445,28,19913,-82
2023-11-30 10:34:21,1.80,1.80,1.80,99.90,1031089,28,19910,-81
2023-11-30 10:34:54,1.80,1.80,1.80,99.90,1031124,28,20281,-82
2023-11-30 10:35:27,1.80,1.80,1.80,99.90,1030361,28,19910,-83
2023-11-30 10:36:02,1.80,1.80,1.80,99.90,1033671,28,19909,-83
2023-11-30 10:36:37,1.80,1.80,1.80,99.90,1033126,28,20276,-83
2023-11-30 10:37:18,1.80,1.80,1.80,99.90,1035679,28,19905,-82
2023-11-30 10:37:50,1.80,1.80,1.80,99.90,1031885,28,19961,-82
2023-11-30 10:38:31,1.80,1.80,1.80,99.90,1030747,28,20399,-78
2023-11-30 10:39:18,1.80,1.80,1.80,99.90,1035438,28,19909,-82
2023-11-30 10:40:10,1.90,1.90,1.90,99.90,1031206,28,19972,-80
2023-11-30 10:40:49,1.90,1.90,1.90,99.90,1029352,28,20029,-83
2023-11-30 10:41:26,2.00,2.00,2.00,99.90,1028774,28,20264,-81
2023-11-30 10:41:59,1.90,1.90,1.90,99.90,1027476,28,20029,-81
2023-11-30 10:42:32,2.00,2.00,2.00,99.90,1028757,28,19910,-82
2023-11-30 10:43:04,2.00,2.00,2.00,99.90,1021237,28,20329,-82
2023-11-30 10:43:35,2.00,2.00,2.00,99.90,1029560,28,20350,-82
2023-11-30 10:44:07,2.00,2.00,2.00,99.90,1026807,28,19927,-84
2023-11-30 10:44:38,1.90,1.90,1.90,99.90,1029297,28,19917,-84
2023-11-30 10:45:11,1.90,1.90,1.90,99.90,1031480,28,20082,-82
2023-11-30 10:45:44,2.00,2.00,2.00,99.90,1030946,28,19914,-81
2023-11-30 10:46:14,1.90,1.90,1.90,99.90,1030155,28,19905,-82
2023-11-30 10:46:46,1.90,1.90,1.90,99.90,1022924,28,19978,-83
2023-11-30 10:47:17,2.00,2.00,2.00,99.90,1025523,28,20363,-82
2023-11-30 10:47:49,2.00,2.00,2.00,99.90,1023447,28,19997,-82
2023-11-30 10:48:20,2.00,2.00,2.00,99.90,1024771,28,19906,-81
2023-11-30 10:48:51,2.00,2.00,2.00,99.90,1029571,28,19921,-81
2023-11-30 10:49:26,1.80,1.80,1.80,99.90,1022588,28,19914,-82
2023-11-30 10:49:59,1.70,1.70,1.70,99.90,1027607,28,20385,-80
2023-11-30 10:50:32,1.60,1.60,1.60,99.90,1027046,28,19933,-81
2023-11-30 10:51:04,1.60,1.60,1.60,99.90,1025325,28,19910,-83
2023-11-30 10:51:35,1.70,1.70,1.70,99.90,1028706,28,19905,-81
2023-11-30 10:52:07,1.70,1.70,1.70,99.90,1023685,28,20392,-82
2023-11-30 10:52:38,1.70,1.70,1.70,99.90,1028218,28,20326,-81
2023-11-30 10:53:13,1.70,1.70,1.70,99.90,1035779,28,19909,-80
2023-11-30 10:53:55,1.80,1.80,1.80,99.90,1026662,28,20269,-81
2023-11-30 10:54:26,1.70,1.70,1.70,99.90,1033596,28,20004,-80
2023-11-30 10:55:03,1.80,1.80,1.80,99.90,1033173,28,19917,-80
2023-11-30 10:55:34,1.70,1.70,1.70,99.90,1032694,28,20261,-82
2023-11-30 10:56:06,1.70,1.70,1.70,99.90,1031242,28,19905,-82
2023-11-30 10:56:36,1.60,1.60,1.60,99.90,1030684,28,20396,-81
2023-11-30 10:57:07,1.70,1.70,1.70,99.90,1031834,28,19905,-80
2023-11-30 10:57:42,1.70,1.70,1.70,99.90,1033058,28,20345,-81
2023-11-30 10:58:12,1.70,1.70,1.70,99.90,1032556,28,19910,-82
2023-11-30 10:58:43,1.70,1.70,1.70,99.90,1033340,28,19988,-80
2023-11-30 10:59:14,1.70,1.70,1.70,99.90,1032986,28,19909,-83
2023-11-30 10:59:45,1.70,1.70,1.70,99.90,1032655,28,19927,-83
2023-11-30 11:00:16,1.70,1.70,1.70,99.90,1031240,28,20048,-82
2023-11-30 11:00:52,1.70,1.70,1.70,99.90,1030587,28,19941,-82
2023-11-30 11:01:22,1.80,1.80,1.80,99.90,1032551,28,20377,-85
2023-11-30 11:01:54,1.90,1.90,1.90,99.90,1033670,28,19915,-82
2023-11-30 11:02:34,1.90,1.90,1.90,99.90,1032828,28,20456,-82
2023-11-30 11:03:08,2.00,2.00,2.00,99.90,1031467,28,19909,-82
2023-11-30 11:03:47,1.90,1.90,1.90,99.90,1026807,28,19906,-82
2023-11-30 11:04:18,2.00,2.00,2.00,99.90,1028354,28,19996,-82
2023-11-30 11:04:49,2.00,2.00,2.00,99.90,1028096,28,19906,-83
2023-11-30 11:05:20,2.00,2.00,2.00,99.90,1029628,28,19909,-83
2023-11-30 11:05:51,1.90,1.90,1.90,99.90,1033438,28,19925,-81
2023-11-30 11:06:25,1.90,1.90,1.90,99.90,1030817,28,19922,-82
2023-11-30 11:06:59,1.90,1.90,1.90,99.90,1030985,28,20012,-85
2023-11-30 11:07:30,1.90,1.90,1.90,99.90,1033116,28,19932,-82
2023-11-30 11:08:02,2.00,2.00,2.00,99.90,1025054,28,19910,-81
2023-11-30 11:08:33,1.90,1.90,1.90,99.90,1027943,28,19910,-81
2023-11-30 11:09:07,1.80,1.80,1.80,99.90,1030308,28,19905,-81
2023-11-30 11:09:38,1.70,1.70,1.70,99.90,1032641,28,19921,-82
2023-11-30 11:10:19,1.70,1.70,1.70,99.90,1030446,28,20342,-82
2023-11-30 11:10:50,1.80,1.80,1.80,99.90,1029701,28,20430,-82
2023-11-30 11:11:21,1.80,1.80,1.80,99.90,1032823,28,19922,-81
2023-11-30 11:11:58,1.80,1.80,1.80,99.90,1029955,28,19922,-81
2023-11-30 11:12:33,1.80,1.80,1.80,99.90,1032555,28,19959,-81
2023-11-30 11:13:03,1.80,1.80,1.80,99.90,1032684,28,20281,-81
2023-11-30 11:13:43,1.90,1.90,1.90,99.90,1033418,28,19921,-81
2023-11-30 11:14:33,2.00,2.00,2.00,99.90,1032391,28,19929,-81
2023-11-30 11:15:08,2.00,2.00,2.00,99.90,1029423,28,20516,-83
2023-11-30 11:15:39,1.90,1.90,1.90,99.90,1032370,28,20069,-83
2023-11-30 11:16:10,1.80,1.80,1.80,99.90,1034431,28,19913,-82
2023-11-30 11:16:41,1.70,1.70,1.70,99.90,1030781,28,19905,-81
2023-11-30 11:17:12,1.70,1.70,1.70,99.90,1033437,28,20423,-81
2023-11-30 11:17:46,1.70,1.70,1.70,99.90,1032559,28,19909,-82
2023-11-30 11:18:18,1.60,1.60,1.60,99.90,1032333,28,20415,-81
2023-11-30 11:18:48,1.70,1.70,1.70,99.90,1031253,28,19902,-81
2023-11-30 11:19:21,1.60,1.60,1.60,99.90,1030985,28,20412,-81
2023-11-30 11:19:52,1.80,1.80,1.80,99.90,1031392,28,20269,-81
2023-11-30 11:20:26,1.80,1.80,1.80,99.90,1026317,28,19922,-82
2023-11-30 11:20:58,1.90,1.90,1.90,99.90,1031879,28,20213,-81
2023-11-30 11:21:34,2.00,2.00,2.00,99.90,1027178,28,19910,-81
2023-11-30 11:22:16,2.00,2.00,2.00,99.90,1031476,28,21001,-82
2023-11-30 11:22:47,1.90,1.90,1.90,99.90,1028696,28,19941,-80
2023-11-30 11:23:19,2.00,2.00,2.00,99.90,1033588,28,20831,-81
2023-11-30 11:23:50,2.00,2.00,2.00,99.90,1032482,28,19913,-82
2023-11-30 11:24:21,1.90,1.90,1.90,99.90,1033198,28,20369,-81
2023-11-30 11:24:55,2.00,2.00,2.00,99.90,1030852,28,20367,-81
2023-11-30 11:25:26,2.00,2.00,2.00,99.90,1030202,28,20833,-81
2023-11-30 11:25:57,2.00,2.00,2.00,99.90,1031293,28,19934,-82
2023-11-30 11:26:28,2.00,2.00,2.00,99.90,1033695,28,19920,-81
2023-11-30 11:26:59,2.00,2.00,2.00,99.90,1031762,28,19917,-81
2023-11-30 11:27:31,2.10,2.10,2.10,99.90,1032031,28,19960,-81
2023-11-30 11:28:02,2.10,2.10,2.10,99.90,1030690,28,19963,-81
2023-11-30 11:28:34,2.20,2.20,2.20,99.90,1032160,28,19920,-81
2023-11-30 11:29:08,2.30,2.30,2.30,99.90,1034728,28,19908,-82
2023-11-30 11:29:39,2.20,2.20,2.20,99.90,1028852,28,19968,-82
2023-11-30 11:30:10,2.20,2.20,2.20,99.90,1034190,28,19909,-82
2023-11-30 11:30:42,2.30,2.30,2.30,99.90,1032466,28,20364,-81
2023-11-30 11:31:12,2.40,2.40,2.40,99.90,1031357,28,19917,-81
2023-11-30 11:31:45,2.40,2.40,2.40,99.90,1028652,28,20056,-82
2023-11-30 11:32:16,2.30,2.30,2.30,99.90,1027623,28,19901,-83
2023-11-30 11:32:48,2.30,2.30,2.30,99.90,1030680,28,20386,-81
2023-11-30 11:33:21,2.20,2.20,2.20,99.90,1029954,28,19914,-83
2023-11-30 11:33:51,2.20,2.20,2.20,99.90,1032254,28,19910,-83
2023-11-30 11:34:22,2.30,2.30,2.30,99.90,1032347,28,19992,-82
2023-11-30 11:34:53,2.40,2.40,2.40,99.90,1032984,28,19952,-82
2023-11-30 11:35:24,2.40,2.40,2.40,99.90,1032772,28,19909,-82
2023-11-30 11:35:54,2.50,2.50,2.50,99.90,1028887,28,20312,-81
2023-11-30 11:36:25,2.50,2.50,2.50,99.90,1026668,28,20349,-80
2023-11-30 11:36:57,2.40,2.40,2.40,99.90,1028878,28,19914,-82
2023-11-30 11:37:27,2.40,2.40,2.40,99.90,1029234,28,19922,-82
2023-11-30 11:37:58,2.40,2.40,2.40,99.90,1030157,28,19925,-83
2023-11-30 11:38:29,2.30,2.30,2.30,99.90,1030980,28,19945,-81
2023-11-30 11:38:59,2.30,2.30,2.30,99.90,1029134,28,19993,-81
2023-11-30 11:39:30,2.30,2.30,2.30,99.90,1026426,28,19905,-80
2023-11-30 11:40:02,2.20,2.20,2.20,99.90,1024040,28,19928,-80
2023-11-30 11:40:33,2.20,2.20,2.20,99.90,1028942,28,20428,-80
2023-11-30 11:41:03,2.20,2.20,2.20,99.90,1029994,28,19913,-82
2023-11-30 11:41:34,2.10,2.10,2.10,99.90,1033605,28,20353,-81
2023-11-30 11:42:05,2.10,2.10,2.10,99.90,1027522,28,19921,-80
2023-11-30 11:42:35,2.20,2.20,2.20,99.90,1028971,28,19969,-81
2023-11-30 11:43:06,2.20,2.20,2.20,99.90,1027793,28,20330,-82
2023-11-30 11:43:36,2.30,2.30,2.30,99.90,1028357,28,19914,-82
2023-11-30 11:44:08,2.40,2.40,2.40,99.90,1031851,28,19916,-82
2023-11-30 11:44:39,2.40,2.40,2.40,99.90,1032941,28,19920,-83
2023-11-30 11:45:10,2.40,2.40,2.40,99.90,1032125,28,20008,-81
2023-11-30 11:45:44,2.40,2.40,2.40,99.90,1034384,28,20256,-80
2023-11-30 11:46:14,2.40,2.40,2.40,99.90,1029141,28,19917,-81
2023-11-30 11:46:45,2.40,2.40,2.40,99.90,1031089,28,20190,-81
2023-11-30 11:47:16,2.30,2.30,2.30,99.90,1029343,28,19910,-81
2023-11-30 11:47:46,2.30,2.30,2.30,99.90,1029098,28,19952,-80
2023-11-30 11:48:17,2.40,2.40,2.40,99.90,1026354,28,19969,-82
2023-11-30 11:48:48,2.40,2.40,2.40,99.90,1028948,28,19917,-81
2023-11-30 11:49:18,2.50,2.50,2.50,99.90,1031206,28,19909,-81
2023-11-30 11:49:49,2.60,2.60,2.60,99.90,1032462,28,19913,-82
2023-11-30 11:50:19,2.50,2.50,2.50,99.90,1031786,28,19911,-81
2023-11-30 11:50:57,2.40,2.40,2.40,99.90,1032704,28,19951,-82
2023-11-30 11:51:27,2.50,2.50,2.50,99.90,1031115,28,19910,-83
2023-11-30 11:51:58,2.50,2.50,2.50,99.90,1031143,28,20432,-83
2023-11-30 11:52:30,2.50,2.50,2.50,99.90,1030829,28,19913,-84
2023-11-30 11:53:01,2.50,2.50,2.50,99.90,1027576,28,19997,-82
2023-11-30 11:53:37,2.50,2.50,2.50,99.90,1028426,28,19934,-83
2023-11-30 11:54:15,2.50,2.50,2.50,99.90,1027289,28,19909,-82
2023-11-30 11:54:45,2.50,2.50,2.50,99.90,1028148,28,19916,-82
2023-11-30 11:55:16,2.50,2.50,2.50,99.90,1025440,28,19932,-82
2023-11-30 11:55:47,2.50,2.50,2.50,99.90,1025536,28,19968,-82
2023-11-30 11:56:17,2.50,2.50,2.50,99.90,1028246,28,19912,-83
2023-11-30 11:56:55,2.60,2.60,2.60,99.90,1031546,28,19956,-81
2023-11-30 11:57:36,2.60,2.60,2.60,99.90,1032565,28,20120,-82
2023-11-30 11:58:11,2.60,2.60,2.60,99.90,1031195,28,19928,-82
2023-11-30 11:58:42,2.60,2.60,2.60,99.90,1031585,28,19905,-82
2023-11-30 11:59:12,2.50,2.50,2.50,99.90,1032580,28,20613,-81
2023-11-30 11:59:43,2.40,2.40,2.40,99.90,1027489,28,19909,-82
2023-11-30 12:00:17,2.30,2.30,2.30,99.90,1028760,28,19973,-84
2023-11-30 12:00:51,2.20,2.20,2.20,99.90,1026585,28,19910,-83
2023-11-30 12:01:22,2.10,2.10,2.10,99.90,1028690,28,19910,-82
2023-11-30 12:01:55,2.20,2.20,2.20,99.90,1029044,28,19909,-81
2023-11-30 12:02:26,2.30,2.30,2.30,99.90,1032785,28,19918,-82
2023-11-30 12:03:06,2.30,2.30,2.30,99.90,1032861,28,19905,-82
2023-11-30 12:03:44,2.30,2.30,2.30,99.90,1034128,28,20343,-81
2023-11-30 12:04:24,2.30,2.30,2.30,99.90,1031856,28,19913,-84
2023-11-30 12:05:04,2.30,2.30,2.30,99.90,1029170,28,19913,-82
2023-11-30 12:05:45,2.30,2.30,2.30,99.90,1034584,28,20372,-82
2023-11-30 12:06:28,2.10,2.10,2.10,99.90,1028954,28,20488,-82
2023-11-30 12:06:59,2.10,2.10,2.10,99.90,1034381,28,19953,-83
2023-11-30 12:07:29,2.00,2.00,2.00,99.90,1034919,28,20284,-83
2023-11-30 12:08:00,2.00,2.00,2.00,99.90,1031026,28,19916,-82
2023-11-30 12:08:35,2.00,2.00,2.00,99.90,1032776,28,19940,-81
2023-11-30 12:09:09,2.10,2.10,2.10,99.90,1032673,28,19944,-81
2023-11-30 12:09:40,2.10,2.10,2.10,99.90,1035479,28,19913,-82
2023-11-30 12:10:10,2.10,2.10,2.10,99.90,1032649,28,20381,-82
2023-11-30 12:10:47,2.20,2.20,2.20,99.90,1031541,28,19989,-85
2023-11-30 12:11:20,2.20,2.20,2.20,99.90,1029373,28,19910,-82
2023-11-30 12:11:51,2.30,2.30,2.30,99.90,1031143,28,20448,-82
2023-11-30 12:12:32,2.30,2.30,2.30,99.90,1036816,28,19939,-83
2023-11-30 12:13:03,2.40,2.40,2.40,99.90,1035049,28,19912,-81
2023-11-30 12:13:37,2.30,2.30,2.30,99.90,1034731,28,19913,-82
2023-11-30 12:14:09,2.30,2.30,2.30,99.90,1031632,28,20420,-83
2023-11-30 12:14:40,2.40,2.40,2.40,99.90,1035180,28,19905,-82
2023-11-30 12:15:10,2.40,2.40,2.40,99.90,1031408,28,19933,-82
2023-11-30 12:15:41,2.40,2.40,2.40,99.90,1034785,28,19999,-84
2023-11-30 12:16:11,2.40,2.40,2.40,99.90,1033907,28,19955,-83
2023-11-30 12:16:42,2.50,2.50,2.50,99.90,1033021,28,19906,-83
2023-11-30 12:17:13,2.50,2.50,2.50,99.90,1033696,28,19917,-82
2023-11-30 12:17:43,2.60,2.60,2.60,99.90,1033283,28,19909,-85
2023-11-30 12:18:14,2.70,2.70,2.70,99.90,1034714,28,19917,-81
2023-11-30 12:18:44,2.80,2.80,2.80,99.90,1033128,28,19910,-82
2023-11-30 12:19:17,2.80,2.80,2.80,99.90,1033441,28,19906,-82
2023-11-30 12:19:48,2.80,2.80,2.80,99.90,1027068,28,19992,-81
2023-11-30 12:20:19,2.70,2.70,2.70,99.90,1033076,28,19975,-84
2023-11-30 12:20:49,2.70,2.70,2.70,99.90,1036995,28,19910,-83
2023-11-30 12:21:21,2.70,2.70,2.70,99.90,1034312,28,19909,-83
2023-11-30 12:21:52,2.70,2.70,2.70,99.90,1031856,28,19945,-83
2023-11-30 12:22:22,2.60,2.60,2.60,99.90,1032744,28,19905,-83
2023-11-30 12:22:53,2.60,2.60,2.60,99.90,1032556,28,20380,-83
2023-11-30 12:23:24,2.50,2.50,2.50,99.90,1032827,28,19964,-83
2023-11-30 12:23:55,2.30,2.30,2.30,99.90,1031970,28,20209,-84
2023-11-30 12:24:25,2.40,2.40,2.40,99.90,1031027,28,19913,-84
2023-11-30 12:24:56,2.40,2.40,2.40,99.90,1031051,28,20003,-83
2023-11-30 12:25:28,2.30,2.30,2.30,99.90,1029897,28,19978,-83
2023-11-30 12:26:03,2.40,2.40,2.40,99.90,1035589,28,19955,-83
2023-11-30 12:26:36,2.40,2.40,2.40,99.90,1032031,28,19908,-83
2023-11-30 12:27:06,2.50,2.50,2.50,99.90,1026181,28,20643,-83
2023-11-30 12:27:37,2.60,2.60,2.60,99.90,1029699,28,20165,-84
2023-11-30 12:28:08,2.50,2.50,2.50,99.90,1033418,28,19913,-84
2023-11-30 12:28:38,2.40,2.40,2.40,99.90,1030953,28,20009,-83
2023-11-30 12:29:11,2.40,2.40,2.40,99.90,1033239,28,19956,-84
2023-11-30 12:29:42,2.50,2.50,2.50,99.90,1032244,28,20249,-83
2023-11-30 12:30:13,2.50,2.50,2.50,99.90,1033554,28,20035,-85
2023-11-30 12:30:43,2.40,2.40,2.40,99.90,1032878,28,19921,-83
2023-11-30 12:31:14,2.30,2.30,2.30,99.90,1030804,28,19944,-83
2023-11-30 12:31:44,2.40,2.40,2.40,99.90,1027817,28,19909,-82
2023-11-30 12:32:15,2.50,2.50,2.50,99.90,1029585,28,20358,-84
2023-11-30 12:32:46,2.50,2.50,2.50,99.90,1029004,28,20020,-82
2023-11-30 12:33:16,2.40,2.40,2.40,99.90,1036343,28,20007,-81
2023-11-30 12:33:47,2.40,2.40,2.40,99.90,1033226,28,19997,-82
2023-11-30 12:34:17,2.40,2.40,2.40,99.90,1035057,28,20272,-83
2023-11-30 12:34:48,2.40,2.40,2.40,99.90,1036236,28,19905,-83
2023-11-30 12:35:18,2.40,2.40,2.40,99.90,1033048,28,19992,-82
2023-11-30 12:35:52,2.50,2.50,2.50,99.90,1032876,28,19912,-82
2023-11-30 12:36:22,2.40,2.40,2.40,99.90,1027666,28,19917,-82
2023-11-30 12:36:54,2.50,2.50,2.50,99.90,1029041,28,19913,-84
2023-11-30 12:37:24,2.40,2.40,2.40,99.90,1031280,28,19909,-82
2023-11-30 12:37:55,2.30,2.30,2.30,99.90,1031405,28,19906,-82
2023-11-30 12:38:26,2.30,2.30,2.30,99.90,1032043,28,19914,-82
2023-11-30 12:38:56,2.30,2.30,2.30,99.90,1036844,28,19909,-82
2023-11-30 12:39:27,2.30,2.30,2.30,99.90,1033236,28,19913,-82
2023-11-30 12:39:58,2.40,2.40,2.40,99.90,1034008,28,20236,-82
2023-11-30 12:40:29,2.50,2.50,2.50,99.90,1033624,28,19923,-82
2023-11-30 12:41:00,2.50,2.50,2.50,99.90,1033850,28,19916,-83
2023-11-30 12:41:31,2.40,2.40,2.40,99.90,1029094,28,19937,-83
2023-11-30 12:42:01,2.40,2.40,2.40,99.90,1033834,28,19916,-82
2023-11-30 12:42:32,2.40,2.40,2.40,99.90,1032536,28,20545,-82
2023-11-30 12:43:03,2.40,2.40,2.40,99.90,1031373,28,20508,-82
2023-11-30 12:43:33,2.40,2.40,2.40,99.90,1029257,28,20265,-83
2023-11-30 12:44:05,2.40,2.40,2.40,99.90,1031003,28,19933,-82
2023-11-30 12:44:36,2.30,2.30,2.30,99.90,1032546,28,20292,-83
2023-11-30 12:45:07,2.30,2.30,2.30,99.90,1032396,28,19917,-83
2023-11-30 12:45:37,2.10,2.10,2.10,99.90,1033742,28,19909,-82
2023-11-30 12:46:09,1.90,1.90,1.90,99.90,1034783,28,19906,-82
2023-11-30 12:46:39,1.90,1.90,1.90,99.90,1033341,28,19923,-82
2023-11-30 12:47:11,1.90,1.90,1.90,99.90,1033073,28,20394,-82
2023-11-30 12:47:41,2.00,2.00,2.00,99.90,1032860,28,20380,-82
2023-11-30 12:48:13,2.10,2.10,2.10,99.90,1033461,28,19918,-83
2023-11-30 12:48:43,2.10,2.10,2.10,99.90,1034566,28,20269,-81
2023-11-30 12:49:14,2.00,2.00,2.00,99.90,1030423,28,20000,-82
2023-11-30 12:49:47,2.10,2.10,2.10,99.90,1031363,28,19909,-82
2023-11-30 12:50:19,2.20,2.20,2.20,99.90,1034279,28,19979,-82
2023-11-30 12:50:50,2.20,2.20,2.20,99.90,1033534,28,19958,-81
2023-11-30 12:51:21,2.10,2.10,2.10,99.90,1034476,28,19917,-81
2023-11-30 12:51:54,2.10,2.10,2.10,99.90,1033628,28,19924,-81
2023-11-30 12:52:26,2.20,2.20,2.20,99.90,1038209,28,19905,-83
2023-11-30 12:52:57,2.10,2.10,2.10,99.90,1038123,28,19954,-82
2023-11-30 12:53:28,2.10,2.10,2.10,99.90,1035968,28,19905,-82
2023-11-30 12:53:58,2.10,2.10,2.10,99.90,1036193,28,19913,-83
2023-11-30 12:54:29,2.10,2.10,2.10,99.90,1030864,28,20028,-82
2023-11-30 12:55:00,2.10,2.10,2.10,99.90,1035675,28,19907,-81
2023-11-30 12:55:30,2.20,2.20,2.20,99.90,1038355,28,20240,-82
2023-11-30 12:56:03,2.30,2.30,2.30,99.90,1037935,28,19947,-81
2023-11-30 12:56:36,2.20,2.20,2.20,99.90,1038164,28,19912,-82
2023-11-30 12:57:06,2.10,2.10,2.10,99.90,1036613,28,20000,-81
2023-11-30 12:57:39,2.20,2.20,2.20,99.90,1032941,28,19921,-81
2023-11-30 12:58:10,2.20,2.20,2.20,99.90,1031527,28,19988,-80
2023-11-30 12:58:40,2.20,2.20,2.20,99.90,1029784,28,19945,-81
2023-11-30 12:59:13,2.10,2.10,2.10,99.90,1030345,28,19910,-81
2023-11-30 12:59:44,2.10,2.10,2.10,99.90,1033037,28,19945,-80
2023-11-30 13:00:14,2.10,2.10,2.10,99.90,1038058,28,20388,-82
2023-11-30 13:00:45,2.20,2.20,2.20,99.90,1034204,28,19963,-82
2023-11-30 13:01:16,2.20,2.20,2.20,99.90,1030677,28,20640,-81
2023-11-30 13:01:46,2.10,2.10,2.10,99.90,1033620,28,20004,-82
2023-11-30 13:02:17,2.10,2.10,2.10,99.90,1031455,28,19976,-81
2023-11-30 13:02:48,2.10,2.10,2.10,99.90,1034448,28,19929,-83
2023-11-30 13:03:19,2.10,2.10,2.10,99.90,1034321,28,19932,-82
2023-11-30 13:03:49,2.10,2.10,2.10,99.90,1033875,28,19905,-82
2023-11-30 13:04:21,2.20,2.20,2.20,99.90,1035507,28,19909,-82
2023-11-30 13:04:55,2.10,2.10,2.10,99.90,1034221,28,19914,-82
2023-11-30 13:05:25,2.00,2.00,2.00,99.90,1031522,28,19912,-82
2023-11-30 13:05:56,2.00,2.00,2.00,99.90,1034039,28,19928,-81
2023-11-30 13:06:26,2.00,2.00,2.00,99.90,1033687,28,19956,-82
2023-11-30 13:06:57,2.10,2.10,2.10,99.90,1035653,28,19909,-82
2023-11-30 13:07:28,2.00,2.00,2.00,99.90,1033481,28,19913,-84
2023-11-30 13:07:58,1.90,1.90,1.90,99.90,1035809,28,19909,-82
2023-11-30 13:08:29,1.90,1.90,1.90,99.90,1033671,28,20040,-81
2023-11-30 13:08:59,1.90,1.90,1.90,99.90,1033770,28,20496,-83
2023-11-30 13:09:34,1.90,1.90,1.90,99.90,1034099,28,19905,-82
2023-11-30 13:10:08,1.90,1.90,1.90,99.90,1035105,28,19964,-82
2023-11-30 13:10:39,2.00,2.00,2.00,99.90,1036750,28,19914,-82
2023-11-30 13:11:09,2.00,2.00,2.00,99.90,1033756,28,19913,-82
2023-11-30 13:11:40,2.00,2.00,2.00,99.90,1032941,28,19909,-82
2023-11-30 13:12:11,2.00,2.00,2.00,99.90,1036217,28,19939,-82
2023-11-30 13:12:41,2.00,2.00,2.00,99.90,1033988,28,20333,-81
2023-11-30 13:13:12,2.10,2.10,2.10,99.90,1033102,28,20380,-82
2023-11-30 13:13:42,2.10,2.10,2.10,99.90,1034109,28,19948,-82
2023-11-30 13:14:13,2.00,2.00,2.00,99.90,1033083,28,19918,-82
2023-11-30 13:14:43,2.00,2.00,2.00,99.90,1038262,28,19995,-81
2023-11-30 13:15:15,1.90,1.90,1.90,99.90,1038120,28,19936,-81
2023-11-30 13:15:46,1.90,1.90,1.90,99.90,1030484,28,20029,-82
2023-11-30 13:16:16,2.00,2.00,2.00,99.90,1029923,28,19963,-81
2023-11-30 13:16:48,2.00,2.00,2.00,99.90,1029881,28,19937,-81
2023-11-30 13:17:19,2.00,2.00,2.00,99.90,1031035,28,19909,-81
2023-11-30 13:17:49,2.10,2.10,2.10,99.90,1033925,28,20090,-82
2023-11-30 13:18:20,2.00,2.00,2.00,99.90,1034447,28,19909,-82
2023-11-30 13:18:50,2.00,2.00,2.00,99.90,1032111,28,19921,-81
2023-11-30 13:19:22,2.10,2.10,2.10,99.90,1034142,28,20403,-82
2023-11-30 13:19:52,2.10,2.10,2.10,99.90,1033306,28,19991,-81
2023-11-30 13:20:24,2.10,2.10,2.10,99.90,1034042,28,19909,-82
2023-11-30 13:20:54,2.10,2.10,2.10,99.90,1035113,28,20540,-81
2023-11-30 13:21:25,2.10,2.10,2.10,99.90,1034310,28,19905,-81
2023-11-30 13:21:56,2.10,2.10,2.10,99.90,1034316,28,19936,-81
2023-11-30 13:22:29,2.20,2.20,2.20,99.90,1034682,28,19992,-82
2023-11-30 13:22:59,2.10,2.10,2.10,99.90,1033858,28,19960,-82
2023-11-30 13:23:30,2.00,2.00,2.00,99.90,1033782,28,19948,-80
2023-11-30 13:24:00,2.10,2.10,2.10,99.90,1034120,28,19902,-81
2023-11-30 13:24:31,2.10,2.10,2.10,99.90,1033418,28,19917,-82
2023-11-30 13:25:02,2.20,2.20,2.20,99.90,1034096,28,20490,-82
2023-11-30 13:25:33,2.10,2.10,2.10,99.90,1034079,28,19909,-82
2023-11-30 13:26:04,2.10,2.10,2.10,99.90,1033755,28,19910,-82
2023-11-30 13:26:34,2.20,2.20,2.20,99.90,1035320,28,19916,-83
2023-11-30 13:27:05,2.20,2.20,2.20,99.90,1034686,28,19906,-83
2023-11-30 13:27:35,2.30,2.30,2.30,99.90,1034600,28,19909,-83
2023-11-30 13:28:06,2.30,2.30,2.30,99.90,1036995,28,20000,-83
2023-11-30 13:28:37,2.20,2.20,2.20,99.90,1029928,28,20325,-83
2023-11-30 13:29:07,2.20,2.20,2.20,99.90,1029054,28,20361,-83
2023-11-30 13:29:38,2.20,2.20,2.20,99.90,1025272,28,19965,-83
2023-11-30 13:30:09,2.30,2.30,2.30,99.90,1032284,28,20165,-83
2023-11-30 13:30:39,2.20,2.20,2.20,99.90,1036430,28,19912,-83
2023-11-30 13:31:10,2.10,2.10,2.10,99.90,1036555,28,20383,-83
2023-11-30 13:31:41,2.00,2.00,2.00,99.90,1037593,28,19992,-83
2023-11-30 13:32:11,2.00,2.00,2.00,99.90,1036199,28,20410,-83
2023-11-30 13:32:42,2.00,2.00,2.00,99.90,1030640,28,19905,-83
2023-11-30 13:33:12,2.00,2.00,2.00,99.90,1028726,28,19905,-83
2023-11-30 13:33:43,2.10,2.10,2.10,99.90,1026453,28,20479,-82
2023-11-30 13:34:14,2.10,2.10,2.10,99.90,1026744,28,19910,-83
2023-11-30 13:34:44,2.10,2.10,2.10,99.90,1034791,28,19901,-83
2023-11-30 13:35:15,2.10,2.10,2.10,99.90,1034956,28,20349,-83
2023-11-30 13:35:46,2.10,2.10,2.10,99.90,1036850,28,19905,-83
2023-11-30 13:36:17,2.00,2.00,2.00,99.90,1035138,28,20567,-83
2023-11-30 13:36:47,2.00,2.00,2.00,99.90,1032065,28,19913,-82
2023-11-30 13:37:18,2.00,2.00,2.00,99.90,1032024,28,19913,-83
2023-11-30 13:37:49,2.10,2.10,2.10,99.90,1035371,28,19913,-83
2023-11-30 13:38:21,2.00,2.00,2.00,99.90,1033888,28,19909,-83
2023-11-30 13:38:52,2.00,2.00,2.00,99.90,1032895,28,20114,-83
2023-11-30 13:39:23,1.90,1.90,1.90,99.90,1031273,28,19997,-83
2023-11-30 13:39:53,2.00,2.00,2.00,99.90,1026911,28,19910,-83
2023-11-30 13:40:24,2.10,2.10,2.10,99.90,1033113,28,19909,-83
2023-11-30 13:40:55,2.00,2.00,2.00,99.90,1029994,28,19905,-83
2023-11-30 13:41:26,1.90,1.90,1.90,99.90,1033915,28,19909,-83
2023-11-30 13:41:57,1.90,1.90,1.90,99.90,1036838,28,20362,-83
2023-11-30 13:42:27,2.00,2.00,2.00,99.90,1037322,28,19913,-83
2023-11-30 13:42:59,1.90,1.90,1.90,99.90,1038940,28,20378,-83
2023-11-30 13:43:29,1.90,1.90,1.90,99.90,1036047,28,19932,-83
2023-11-30 13:44:01,1.90,1.90,1.90,99.90,1038247,28,19912,-83
2023-11-30 13:44:31,1.90,1.90,1.90,99.90,1036340,28,20383,-83
2023-11-30 13:45:02,1.80,1.80,1.80,99.90,1038005,28,19905,-83
2023-11-30 13:45:33,1.80,1.80,1.80,99.90,1039248,28,19971,-83
2023-11-30 13:46:11,1.80,1.80,1.80,99.90,1037282,28,20737,-83
2023-11-30 13:46:42,1.80,1.80,1.80,99.90,1034666,28,20622,-83
2023-11-30 13:47:12,1.90,1.90,1.90,99.90,1036116,28,19905,-83
2023-11-30 13:47:47,1.90,1.90,1.90,99.90,1039215,28,19901,-83
2023-11-30 13:48:18,1.90,1.90,1.90,99.90,1038377,28,19967,-83
2023-11-30 13:48:48,2.00,2.00,2.00,99.90,1037516,28,19909,-83
2023-11-30 13:49:20,2.00,2.00,2.00,99.90,1035541,28,19905,-83
2023-11-30 13:49:50,2.00,2.00,2.00,99.90,1034571,28,20300,-83
2023-11-30 13:50:21,1.90,1.90,1.90,99.90,1034998,28,19913,-83
2023-11-30 13:50:52,1.90,1.90,1.90,99.90,1035644,28,19908,-83
2023-11-30 13:51:22,1.90,1.90,1.90,99.90,1036461,28,19913,-84
2023-11-30 13:51:53,1.90,1.90,1.90,99.90,1033400,28,19937,-83
2023-11-30 13:52:23,1.90,1.90,1.90,99.90,1035882,28,19909,-82
2023-11-30 13:52:54,1.90,1.90,1.90,99.90,1034149,28,20272,-82
2023-11-30 13:53:26,1.90,1.90,1.90,99.90,1037728,28,19996,-83
2023-11-30 13:53:59,1.90,1.90,1.90,99.90,1035993,28,19970,-83
2023-11-30 13:54:30,1.90,1.90,1.90,99.90,1036995,28,20157,-83
2023-11-30 13:55:01,2.00,2.00,2.00,99.90,1038517,28,20355,-82
2023-11-30 13:55:31,1.90,1.90,1.90,99.90,1035809,28,19967,-83
2023-11-30 13:56:04,2.00,2.00,2.00,99.90,1038257,28,20016,-82
2023-11-30 13:56:35,1.90,1.90,1.90,99.90,1037779,28,20003,-83
2023-11-30 13:57:08,2.00,2.00,2.00,99.90,1033893,28,19913,-83
2023-11-30 13:57:39,1.90,1.90,1.90,99.90,1034438,28,19909,-83
2023-11-30 13:58:10,1.80,1.80,1.80,99.90,1035296,28,19999,-83
2023-11-30 13:58:40,1.80,1.80,1.80,99.90,1037179,28,19954,-84
2023-11-30 13:59:11,1.90,1.90,1.90,99.90,1030403,28,19910,-82
2023-11-30 13:59:41,1.90,1.90,1.90,99.90,1029015,28,19914,-83
2023-11-30 14:00:12,1.90,1.90,1.90,99.90,1026833,28,20004,-82
2023-11-30 14:00:43,1.90,1.90,1.90,99.90,1031459,28,19910,-82
2023-11-30 14:01:15,1.90,1.90,1.90,99.90,1035407,28,19929,-82
2023-11-30 14:01:45,1.90,1.90,1.90,99.90,1033748,28,19910,-82
2023-11-30 14:02:16,2.00,2.00,2.00,99.90,1035988,28,19916,-82
2023-11-30 14:02:47,2.00,2.00,2.00,99.90,1034305,28,19909,-83
2023-11-30 14:03:17,2.10,2.10,2.10,99.90,1038230,28,20364,-82
2023-11-30 14:03:48,2.20,2.20,2.20,99.90,1035853,28,19934,-83
2023-11-30 14:04:18,2.20,2.20,2.20,99.90,1035320,28,19921,-83
2023-11-30 14:04:49,2.20,2.20,2.20,99.90,1034520,28,19918,-84
2023-11-30 14:05:22,2.10,2.10,2.10,99.90,1036578,28,20691,-83
2023-11-30 14:05:54,2.10,2.10,2.10,99.90,1035490,28,19960,-83
2023-11-30 14:06:24,2.00,2.00,2.00,99.90,1037048,28,19936,-83
2023-11-30 14:06:58,2.00,2.00,2.00,99.90,1034011,28,20353,-82
2023-11-30 14:07:29,1.90,1.90,1.90,99.90,1032485,28,20324,-82
2023-11-30 14:08:00,1.90,1.90,1.90,99.90,1032525,28,19906,-82
2023-11-30 14:08:31,1.80,1.80,1.80,99.90,1033451,28,19956,-82
2023-11-30 14:09:07,1.80,1.80,1.80,99.90,1033917,28,19964,-83
2023-11-30 14:09:38,1.80,1.80,1.80,99.90,1036108,28,20329,-83
2023-11-30 14:10:10,1.80,1.80,1.80,99.90,1034490,28,19917,-83
2023-11-30 14:10:40,1.80,1.80,1.80,99.90,1036203,28,19909,-83
2023-11-30 14:11:12,1.70,1.70,1.70,99.90,1035345,28,19956,-82
2023-11-30 14:11:43,1.70,1.70,1.70,99.90,1036011,28,19906,-82
2023-11-30 14:12:15,1.70,1.70,1.70,99.90,1035474,28,19998,-78
2023-11-30 14:12:45,1.70,1.70,1.70,99.90,1034500,28,20243,-79
2023-11-30 14:13:16,1.80,1.80,1.80,99.90,1036101,28,19913,-80
2023-11-30 14:13:46,1.80,1.80,1.80,99.90,1035153,28,19906,-79
2023-11-30 14:14:17,1.80,1.80,1.80,99.90,1034743,28,19936,-79
2023-11-30 14:14:47,1.70,1.70,1.70,99.90,1034570,28,19906,-79
2023-11-30 14:15:20,1.80,1.80,1.80,99.90,1034611,28,19905,-79
2023-11-30 14:15:50,1.80,1.80,1.80,99.90,1036820,28,19916,-79
2023-11-30 14:16:21,1.80,1.80,1.80,99.90,1036700,28,19909,-79
2023-11-30 14:16:51,1.80,1.80,1.80,99.90,1031094,28,19987,-79
2023-11-30 14:17:22,1.80,1.80,1.80,99.90,1031158,28,19913,-79
2023-11-30 14:17:52,1.90,1.90,1.90,99.90,1033480,28,19920,-79
2023-11-30 14:18:26,1.90,1.90,1.90,99.90,1037564,28,20311,-79
2023-11-30 14:18:59,1.80,1.80,1.80,99.90,1038143,28,19913,-79
2023-11-30 14:19:29,1.90,1.90,1.90,99.90,1035717,28,19905,-79
2023-11-30 14:20:00,1.80,1.80,1.80,99.90,1035313,28,19905,-80
2023-11-30 14:20:31,1.80,1.80,1.80,99.90,1034824,28,19964,-80
2023-11-30 14:21:01,1.90,1.90,1.90,99.90,1038075,28,20007,-79
2023-11-30 14:21:32,1.90,1.90,1.90,99.90,1037853,28,20004,-79
2023-11-30 14:22:03,1.90,1.90,1.90,99.90,1032162,28,19924,-80
2023-11-30 14:22:33,1.90,1.90,1.90,99.90,1034273,28,19905,-79
2023-11-30 14:23:04,2.00,2.00,2.00,99.90,1033462,28,19909,-79
2023-11-30 14:23:35,2.00,2.00,2.00,99.90,1031474,28,19921,-79
2023-11-30 14:24:06,1.90,1.90,1.90,99.90,1035258,28,20477,-79
2023-11-30 14:24:36,2.00,2.00,2.00,99.90,1034718,28,20369,-80
2023-11-30 14:25:08,1.90,1.90,1.90,99.90,1033145,28,19909,-79
2023-11-30 14:25:39,1.90,1.90,1.90,99.90,1034991,28,20372,-80
2023-11-30 14:26:10,1.90,1.90,1.90,99.90,1038051,28,19905,-79
2023-11-30 14:26:41,1.90,1.90,1.90,99.90,1034368,28,19910,-80
2023-11-30 14:27:12,1.80,1.80,1.80,99.90,1033208,28,19910,-80
2023-11-30 14:27:47,1.80,1.80,1.80,99.90,1032897,28,19909,-80
2023-11-30 14:28:18,1.80,1.80,1.80,99.90,1032265,28,19906,-79
2023-11-30 14:28:48,1.80,1.80,1.80,99.90,1032981,28,19905,-80
2023-11-30 14:29:19,1.80,1.80,1.80,99.90,1035052,28,19920,-79
2023-11-30 14:29:50,1.90,1.90,1.90,99.90,1034036,28,19956,-79
2023-11-30 14:30:20,2.00,2.00,2.00,99.90,1037975,28,19909,-79
2023-11-30 14:30:51,2.00,2.00,2.00,99.90,1029961,28,19957,-79
2023-11-30 14:31:21,1.90,1.90,1.90,99.90,1029724,28,19921,-79
2023-11-30 14:31:52,1.90,1.90,1.90,99.90,1034316,28,19902,-81
2023-11-30 14:32:22,1.90,1.90,1.90,99.90,1034431,28,20606,-81
2023-11-30 14:32:53,1.80,1.80,1.80,99.90,1033976,28,20399,-80
2023-11-30 14:33:24,1.90,1.90,1.90,99.90,1035460,28,19919,-80
2023-11-30 14:33:55,1.80,1.80,1.80,99.90,1031862,28,19910,-79
2023-11-30 14:34:26,1.90,1.90,1.90,99.90,1034698,28,19933,-79
2023-11-30 14:34:56,1.90,1.90,1.90,99.90,1036739,28,19909,-81
2023-11-30 14:35:27,1.80,1.80,1.80,99.90,1034847,28,19936,-81
2023-11-30 14:35:57,1.80,1.80,1.80,99.90,1034340,28,20272,-81
2023-11-30 14:36:29,1.80,1.80,1.80,99.90,1034093,28,19906,-81
2023-11-30 14:37:01,1.80,1.80,1.80,99.90,1036089,28,19971,-81
2023-11-30 14:37:32,1.80,1.80,1.80,99.90,1033514,28,20678,-80
2023-11-30 14:38:03,1.80,1.80,1.80,99.90,1035847,28,19910,-80
2023-11-30 14:38:33,1.80,1.80,1.80,99.90,1035634,28,19955,-81
2023-11-30 14:39:04,1.80,1.80,1.80,99.90,1034384,28,19963,-80
2023-11-30 14:39:35,1.90,1.90,1.90,99.90,1036524,28,19914,-81
2023-11-30 14:40:10,1.80,1.80,1.80,99.90,1036282,28,19916,-81
2023-11-30 14:40:42,1.80,1.80,1.80,99.90,1032344,28,19906,-81
2023-11-30 14:41:12,1.80,1.80,1.80,99.90,1036360,28,19914,-80
2023-11-30 14:41:43,1.80,1.80,1.80,99.90,1035344,28,19906,-80
2023-11-30 14:42:14,1.80,1.80,1.80,99.90,1038087,28,19905,-81
2023-11-30 14:42:44,1.80,1.80,1.80,99.90,1034441,28,20388,-81
2023-11-30 14:43:15,1.90,1.90,1.90,99.90,1038676,28,19995,-81
2023-11-30 14:43:46,1.90,1.90,1.90,99.90,1035264,28,20028,-81
2023-11-30 14:44:16,1.90,1.90,1.90,99.90,1037743,28,20429,-81
2023-11-30 14:44:47,1.90,1.90,1.90,99.90,1037264,28,20447,-81
2023-11-30 14:45:18,1.90,1.90,1.90,99.90,1030954,28,20434,-81
2023-11-30 14:45:50,1.90,1.90,1.90,99.90,1031647,28,19979,-81
2023-11-30 14:46:20,1.90,1.90,1.90,99.90,1034923,28,19905,-80
2023-11-30 14:46:51,1.90,1.90,1.90,99.90,1036044,28,19909,-79
2023-11-30 14:47:25,1.90,1.90,1.90,99.90,1034752,28,19913,-80
2023-11-30 14:47:58,1.80,1.80,1.80,99.90,1035969,28,19909,-79
2023-11-30 14:48:29,1.80,1.80,1.80,99.90,1026937,28,20001,-80
2023-11-30 14:48:59,1.90,1.90,1.90,99.90,1033020,28,19920,-80
2023-11-30 14:49:30,1.90,1.90,1.90,99.90,1033524,28,19913,-79
2023-11-30 14:50:00,1.90,1.90,1.90,99.90,1032697,28,19968,-79
2023-11-30 14:50:32,1.90,1.90,1.90,99.90,1038747,28,19959,-79
2023-11-30 14:51:03,1.90,1.90,1.90,99.90,1034624,28,19971,-80
2023-11-30 14:51:33,1.90,1.90,1.90,99.90,1038394,28,19905,-79
2023-11-30 14:52:06,2.00,2.00,2.00,99.90,1037092,28,19901,-80
2023-11-30 14:52:43,2.00,2.00,2.00,99.90,1029099,28,19986,-79
2023-11-30 14:53:14,2.00,2.00,2.00,99.90,1031264,28,19965,-79
2023-11-30 14:53:45,2.00,2.00,2.00,99.90,1030127,28,20407,-79
2023-11-30 14:54:15,2.00,2.00,2.00,99.90,1030144,28,19912,-79
2023-11-30 14:54:51,2.00,2.00,2.00,99.90,1029181,28,20445,-80
2023-11-30 14:55:22,2.00,2.00,2.00,99.90,1030879,28,19906,-79
2023-11-30 14:55:52,2.00,2.00,2.00,99.90,1035524,28,19910,-79
2023-11-30 14:56:25,2.00,2.00,2.00,99.90,1038638,28,19917,-80
2023-11-30 14:56:56,2.10,2.10,2.10,99.90,1034481,28,19901,-79
2023-11-30 14:57:29,2.00,2.00,2.00,99.90,1035889,28,20062,-78
2023-11-30 14:57:59,1.90,1.90,1.90,99.90,1029978,28,20409,-79
2023-11-30 14:58:31,2.00,2.00,2.00,99.90,1031809,28,19916,-79
2023-11-30 14:59:02,2.00,2.00,2.00,99.90,1030256,28,20021,-79
2023-11-30 14:59:33,2.00,2.00,2.00,99.90,1034309,28,19925,-79
2023-11-30 15:00:07,2.00,2.00,2.00,99.90,1034979,28,19909,-79
2023-11-30 15:00:37,2.00,2.00,2.00,99.90,1033788,28,20345,-79
2023-11-30 15:01:11,2.00,2.00,2.00,99.90,1036006,28,19913,-79
2023-11-30 15:01:41,1.90,1.90,1.90,99.90,1033945,28,19936,-78
2023-11-30 15:02:12,2.00,2.00,2.00,99.90,1035502,28,19940,-78
2023-11-30 15:02:42,1.90,1.90,1.90,99.90,1033755,28,20028,-79
2023-11-30 15:03:13,1.90,1.90,1.90,99.90,1029521,28,19914,-79
2023-11-30 15:03:43,1.90,1.90,1.90,99.90,1030826,28,19906,-79
2023-11-30 15:04:15,1.90,1.90,1.90,99.90,1026141,28,20273,-79
2023-11-30 15:04:46,1.90,1.90,1.90,99.90,1027762,28,19913,-79
2023-11-30 15:05:16,2.00,2.00,2.00,99.90,1022087,28,19917,-79
2023-11-30 15:05:47,1.90,1.90,1.90,99.90,1022276,28,19914,-80
2023-11-30 15:06:17,1.90,1.90,1.90,99.90,1027795,28,19906,-79
2023-11-30 15:06:48,1.90,1.90,1.90,99.90,1025962,28,19940,-79
2023-11-30 15:07:19,1.90,1.90,1.90,99.90,1034549,28,20443,-79
2023-11-30 15:07:49,2.00,2.00,2.00,99.90,1038225,28,19920,-79
2023-11-30 15:08:20,1.90,1.90,1.90,99.90,1031126,28,19905,-79
2023-11-30 15:08:51,1.90,1.90,1.90,99.90,1030724,28,19959,-79
2023-11-30 15:09:21,1.90,1.90,1.90,99.90,1029073,28,19910,-79
2023-11-30 15:09:52,1.90,1.90,1.90,99.90,1033865,28,19993,-79
2023-11-30 15:10:24,1.90,1.90,1.90,99.90,1035070,28,19905,-79
2023-11-30 15:10:54,1.90,1.90,1.90,99.90,1030070,28,19937,-79
2023-11-30 15:11:25,1.80,1.80,1.80,99.90,1033961,28,20371,-79
2023-11-30 15:11:55,1.90,1.90,1.90,99.90,1034179,28,19911,-79
2023-11-30 15:12:26,1.80,1.80,1.80,99.90,1033384,28,19905,-80
2023-11-30 15:12:57,1.70,1.70,1.70,99.90,1031812,28,19910,-79
2023-11-30 15:13:27,1.60,1.60,1.60,99.90,1033215,28,19913,-79
2023-11-30 15:13:58,1.60,1.60,1.60,99.90,1034433,28,19917,-79
2023-11-30 15:14:28,1.60,1.60,1.60,99.90,1033513,28,19968,-79
2023-11-30 15:14:59,1.70,1.70,1.70,99.90,1035557,28,20492,-79
2023-11-30 15:15:29,1.70,1.70,1.70,99.90,1037626,28,20371,-79
2023-11-30 15:16:00,1.70,1.70,1.70,99.90,1031469,28,19960,-79
2023-11-30 15:16:31,1.70,1.70,1.70,99.90,1035343,28,19905,-79
2023-11-30 15:17:01,1.70,1.70,1.70,99.90,1034727,28,19945,-80
2023-11-30 15:17:32,1.60,1.60,1.60,99.90,1038154,28,20164,-79
2023-11-30 15:18:03,1.60,1.60,1.60,99.90,1036818,28,19912,-79
2023-11-30 15:18:34,1.70,1.70,1.70,99.90,1034122,28,19917,-77
2023-11-30 15:19:05,1.70,1.70,1.70,99.90,1034594,28,19909,-80
2023-11-30 15:19:35,1.70,1.70,1.70,99.90,1036339,28,19932,-79
2023-11-30 15:20:10,1.60,1.60,1.60,99.90,1034182,28,19937,-79
2023-11-30 15:20:40,1.70,1.70,1.70,99.90,1038179,28,19905,-79
2023-11-30 15:21:11,1.70,1.70,1.70,99.90,1035020,28,20416,-79
2023-11-30 15:21:42,1.70,1.70,1.70,99.90,1034924,28,19924,-78
2023-11-30 15:22:12,1.70,1.70,1.70,99.90,1036578,28,19941,-80
2023-11-30 15:22:43,1.70,1.70,1.70,99.90,1033173,28,19932,-80
2023-11-30 15:23:14,1.70,1.70,1.70,99.90,1038072,28,19913,-79
2023-11-30 15:23:44,1.70,1.70,1.70,99.90,1034628,28,19927,-79
2023-11-30 15:24:15,1.70,1.70,1.70,99.90,1037004,28,20427,-79
2023-11-30 15:24:46,1.70,1.70,1.70,99.90,1032064,28,20060,-80
2023-11-30 15:25:17,1.70,1.70,1.70,99.90,1032809,28,20012,-79
2023-11-30 15:25:47,1.70,1.70,1.70,99.90,1029624,28,19918,-79
2023-11-30 15:26:18,1.80,1.80,1.80,99.90,1031054,28,20274,-79
2023-11-30 15:26:49,1.80,1.80,1.80,99.90,1034342,28,19913,-79
2023-11-30 15:27:19,1.90,1.90,1.90,99.90,1029564,28,20016,-80
2023-11-30 15:27:50,1.80,1.80,1.80,99.90,1029967,28,20833,-81
2023-11-30 15:28:21,1.90,1.90,1.90,99.90,1026384,28,19906,-78
2023-11-30 15:28:53,1.90,1.90,1.90,99.90,1029348,28,19905,-79
2023-11-30 15:29:24,1.90,1.90,1.90,99.90,1030587,28,19906,-82
2023-11-30 15:29:54,1.90,1.90,1.90,99.90,1035493,28,20473,-80
2023-11-30 15:30:26,1.80,1.80,1.80,99.90,1037971,28,20591,-80
2023-11-30 15:30:56,1.80,1.80,1.80,99.90,1034156,28,20528,-80
2023-11-30 15:31:27,1.80,1.80,1.80,99.90,1034010,28,19901,-80
2023-11-30 15:31:57,1.90,1.90,1.90,99.90,1029976,28,19992,-80
2023-11-30 15:32:28,1.90,1.90,1.90,99.90,1034291,28,20008,-79
2023-11-30 15:32:59,1.90,1.90,1.90,99.90,1029514,28,19965,-81
2023-11-30 15:33:29,1.80,1.80,1.80,99.90,1032477,28,19922,-80
2023-11-30 15:34:00,1.90,1.90,1.90,99.90,1034276,28,19945,-80
2023-11-30 15:34:32,1.90,1.90,1.90,99.90,1033496,28,19972,-79
2023-11-30 15:35:02,1.90,1.90,1.90,99.90,1036320,28,19968,-80
2023-11-30 15:35:33,1.90,1.90,1.90,99.90,1038033,28,19932,-80
2023-11-30 15:36:04,1.90,1.90,1.90,99.90,1036633,28,19905,-80
2023-11-30 15:36:38,1.80,1.80,1.80,99.90,1037878,28,19914,-81
2023-11-30 15:37:09,1.80,1.80,1.80,99.90,1037911,28,19913,-80
2023-11-30 15:37:41,1.80,1.80,1.80,99.90,1037417,28,19909,-81
2023-11-30 15:38:12,1.80,1.80,1.80,99.90,1035680,28,20781,-79
2023-11-30 15:38:43,1.80,1.80,1.80,99.90,1033681,28,19910,-80
2023-11-30 15:39:15,1.80,1.80,1.80,99.90,1034484,28,19949,-79
2023-11-30 15:39:46,1.80,1.80,1.80,99.90,1037831,28,20778,-80
2023-11-30 15:40:17,1.80,1.80,1.80,99.90,1031511,28,19910,-81
2023-11-30 15:40:48,1.80,1.80,1.80,99.90,1033654,28,19912,-80
2023-11-30 15:41:19,1.90,1.90,1.90,99.90,1037836,28,19912,-79
2023-11-30 15:41:50,1.80,1.80,1.80,99.90,1032337,28,19914,-79
2023-11-30 15:42:23,1.80,1.80,1.80,99.90,1034241,28,19920,-79
2023-11-30 15:42:53,1.80,1.80,1.80,99.90,1035008,28,19952,-79
2023-11-30 15:43:24,1.80,1.80,1.80,99.90,1037722,28,19911,-78
2023-11-30 15:43:55,1.80,1.80,1.80,99.90,1034887,28,20349,-79
2023-11-30 15:44:25,1.90,1.90,1.90,99.90,1037874,28,19923,-79
2023-11-30 15:44:56,1.90,1.90,1.90,99.90,1037841,28,19913,-79
2023-11-30 15:45:27,1.90,1.90,1.90,99.90,1033856,28,20004,-81
2023-11-30 15:45:57,1.90,1.90,1.90,99.90,1035502,28,19909,-81
2023-11-30 15:46:28,1.90,1.90,1.90,99.90,1034415,28,19912,-81
2023-11-30 15:46:59,1.90,1.90,1.90,99.90,1033872,28,19913,-82
2023-11-30 15:47:30,1.90,1.90,1.90,99.90,1036626,28,20706,-78
2023-11-30 15:48:01,1.80,1.80,1.80,99.90,1034687,28,19909,-80
2023-11-30 15:48:32,1.80,1.80,1.80,99.90,1033566,28,19914,-79
2023-11-30 15:49:02,1.80,1.80,1.80,99.90,1034122,28,19905,-79
2023-11-30 15:49:34,1.80,1.80,1.80,99.90,1034293,28,20242,-80
2023-11-30 15:50:05,1.80,1.80,1.80,99.90,1034257,28,20369,-80
2023-11-30 15:50:35,1.80,1.80,1.80,99.90,1035228,28,19909,-81
2023-11-30 15:51:06,1.80,1.80,1.80,99.90,1038168,28,19925,-80
2023-11-30 15:51:40,1.70,1.70,1.70,99.90,1033053,28,19937,-80
2023-11-30 15:52:10,1.70,1.70,1.70,99.90,1031058,28,19914,-80
2023-11-30 15:52:42,1.70,1.70,1.70,99.90,1030688,28,20480,-80
2023-11-30 15:53:12,1.80,1.80,1.80,99.90,1032393,28,19956,-80
2023-11-30 15:53:43,1.80,1.80,1.80,99.90,1033899,28,19910,-79
2023-11-30 15:54:14,1.70,1.70,1.70,99.90,1035882,28,19911,-80
2023-11-30 15:54:44,1.70,1.70,1.70,99.90,1033436,28,19996,-81
2023-11-30 15:55:15,1.70,1.70,1.70,99.90,1038553,28,19932,-80
2023-11-30 15:55:45,1.80,1.80,1.80,99.90,1035255,28,23379,-81
2023-11-30 15:56:20,1.70,1.70,1.70,99.90,1036886,28,19918,-80
2023-11-30 15:56:50,1.70,1.70,1.70,99.90,1038676,28,20340,-80
2023-11-30 15:57:22,1.70,1.70,1.70,99.90,1037367,28,19909,-81
2023-11-30 15:57:53,1.70,1.70,1.70,99.90,1033901,28,20428,-80
2023-11-30 15:58:23,1.70,1.70,1.70,99.90,1030006,28,19930,-80
2023-11-30 15:58:54,1.70,1.70,1.70,99.90,1030330,28,19917,-80
2023-11-30 15:59:25,1.70,1.70,1.70,99.90,1025874,28,19952,-80
2023-11-30 15:59:58,1.70,1.70,1.70,99.90,1029390,28,19910,-80
2023-11-30 16:00:28,1.80,1.80,1.80,99.90,1030092,28,20333,-80
2023-11-30 16:00:59,1.80,1.80,1.80,99.90,1034010,28,19995,-80
2023-11-30 16:01:31,1.80,1.80,1.80,99.90,1033722,28,19910,-81
2023-11-30 16:02:01,1.90,1.90,1.90,99.90,1032148,28,19936,-81
2023-11-30 16:02:32,1.90,1.90,1.90,99.90,1027530,28,19973,-81
2023-11-30 16:03:04,1.90,1.90,1.90,99.90,1028187,28,19921,-80
2023-11-30 16:03:35,1.90,1.90,1.90,99.90,1026068,28,19910,-81
2023-11-30 16:04:07,1.90,1.90,1.90,99.90,1034860,28,19992,-80
2023-11-30 16:04:40,1.80,1.80,1.80,99.90,1035056,28,19909,-80
2023-11-30 16:05:13,1.80,1.80,1.80,99.90,1033880,28,19914,-80
2023-11-30 16:05:43,1.80,1.80,1.80,99.90,1034233,28,19995,-82
2023-11-30 16:06:14,1.80,1.80,1.80,99.90,1034919,28,20600,-81
2023-11-30 16:06:45,1.80,1.80,1.80,99.90,1038531,28,19912,-80
2023-11-30 16:07:16,1.80,1.80,1.80,99.90,1038048,28,20004,-81
2023-11-30 16:07:47,1.80,1.80,1.80,99.90,1034055,28,20741,-80
2023-11-30 16:08:18,1.70,1.70,1.70,99.90,1033986,28,19905,-80
2023-11-30 16:08:48,1.70,1.70,1.70,99.90,1034502,28,19929,-81
2023-11-30 16:09:19,1.70,1.70,1.70,99.90,1037173,28,19935,-80
2023-11-30 16:09:50,1.70,1.70,1.70,99.90,1034124,28,19905,-79
2023-11-30 16:10:20,1.70,1.70,1.70,99.90,1032720,28,19927,-80
2023-11-30 16:10:51,1.80,1.80,1.80,99.90,1031199,28,19913,-77
2023-11-30 16:11:21,1.70,1.70,1.70,99.90,1033829,28,20387,-78
2023-11-30 16:11:52,1.70,1.70,1.70,99.90,1033747,28,20004,-76
2023-11-30 16:12:23,1.80,1.80,1.80,99.90,1032237,28,19909,-77
2023-11-30 16:12:53,1.80,1.80,1.80,99.90,1034628,28,19975,-78
2023-11-30 16:13:25,1.80,1.80,1.80,99.90,1034632,28,19953,-79
2023-11-30 16:13:56,1.70,1.70,1.70,99.90,1032021,28,20304,-77
2023-11-30 16:14:26,1.70,1.70,1.70,99.90,1036221,28,19981,-77
2023-11-30 16:14:59,1.70,1.70,1.70,99.90,1036746,28,19912,-79
2023-11-30 16:15:30,1.70,1.70,1.70,99.90,1032231,28,20008,-78
2023-11-30 16:16:03,1.70,1.70,1.70,99.90,1029719,28,20387,-78
2023-11-30 16:16:34,1.70,1.70,1.70,99.90,1026736,28,20409,-79
2023-11-30 16:17:04,1.70,1.70,1.70,99.90,1033555,28,20043,-77
2023-11-30 16:17:35,1.70,1.70,1.70,99.90,1032521,28,19927,-78
2023-11-30 16:18:05,1.70,1.70,1.70,99.90,1035582,28,19920,-78
2023-11-30 16:18:36,1.70,1.70,1.70,99.90,1030338,28,19913,-78
2023-11-30 16:19:06,1.80,1.80,1.80,99.90,1033778,28,19905,-79
2023-11-30 16:19:37,1.70,1.70,1.70,99.90,1033057,28,19906,-78
2023-11-30 16:20:10,1.70,1.70,1.70,99.90,1029785,28,19920,-77
2023-11-30 16:20:41,1.70,1.70,1.70,99.90,1036121,28,20004,-76
2023-11-30 16:21:13,1.70,1.70,1.70,99.90,1033428,28,20259,-79
2023-11-30 16:21:44,1.70,1.70,1.70,99.90,1030360,28,19976,-77
2023-11-30 16:22:15,1.60,1.60,1.60,99.90,1030018,28,19913,-78
2023-11-30 16:22:45,1.70,1.70,1.70,99.90,1030676,28,19948,-76
2023-11-30 16:23:16,1.70,1.70,1.70,99.90,1034339,28,19906,-77
2023-11-30 16:23:47,1.70,1.70,1.70,99.90,1036337,28,19913,-78
2023-11-30 16:24:18,1.70,1.70,1.70,99.90,1030883,28,19910,-79
2023-11-30 16:24:48,1.70,1.70,1.70,99.90,1031716,28,19917,-78
2023-11-30 16:25:19,1.60,1.60,1.60,99.90,1038260,28,19909,-78
2023-11-30 16:25:49,1.70,1.70,1.70,99.90,1037576,28,19939,-76
2023-11-30 16:26:21,1.70,1.70,1.70,99.90,1034419,28,20349,-78
2023-11-30 16:26:52,1.60,1.60,1.60,99.90,1034021,28,20560,-78
2023-11-30 16:27:22,1.60,1.60,1.60,99.90,1036763,28,20640,-79
2023-11-30 16:27:53,1.60,1.60,1.60,99.90,1034422,28,19906,-78
2023-11-30 16:28:23,1.60,1.60,1.60,99.90,1032340,28,19956,-78
2023-11-30 16:28:54,1.70,1.70,1.70,99.90,1030446,28,20000,-79
2023-11-30 16:29:25,1.60,1.60,1.60,99.90,1034173,28,20008,-78
2023-11-30 16:29:56,1.70,1.70,1.70,99.90,1037893,28,19909,-76
2023-11-30 16:30:27,1.70,1.70,1.70,99.90,1034521,28,19910,-78
2023-11-30 16:30:57,1.60,1.60,1.60,99.90,1035149,28,19910,-78
2023-11-30 16:31:28,1.60,1.60,1.60,99.90,1034555,28,19910,-77
2023-11-30 16:31:58,1.70,1.70,1.70,99.90,1034989,28,19905,-77
2023-11-30 16:32:29,1.60,1.60,1.60,99.90,1038360,28,20175,-81
2023-11-30 16:33:00,1.60,1.60,1.60,99.90,1034466,28,20689,-81
2023-11-30 16:33:30,1.70,1.70,1.70,99.90,1035582,28,20353,-82
2023-11-30 16:34:01,1.70,1.70,1.70,99.90,1033713,28,19905,-81
2023-11-30 16:34:32,1.70,1.70,1.70,99.90,1033985,28,19937,-82
2023-11-30 16:35:06,1.70,1.70,1.70,99.90,1036051,28,20022,-83
2023-11-30 16:36:01,1.60,1.60,1.60,99.90,1030435,28,19913,-82
2023-11-30 16:36:32,1.60,1.60,1.60,99.90,1033735,28,19909,-80
2023-11-30 16:37:05,1.60,1.60,1.60,99.90,1033803,28,19910,-82
2023-11-30 16:37:35,1.60,1.60,1.60,99.90,1034604,28,19905,-82
2023-11-30 16:38:06,1.60,1.60,1.60,99.90,1038004,28,19958,-82
2023-11-30 16:38:37,1.60,1.60,1.60,99.90,1034195,28,20400,-81
2023-11-30 16:39:07,1.60,1.60,1.60,99.90,1037136,28,20012,-82
2023-11-30 16:39:38,1.60,1.60,1.60,99.90,1033762,28,19914,-82
2023-11-30 16:40:10,1.60,1.60,1.60,99.90,1034619,28,19905,-84
2023-11-30 16:40:42,1.60,1.60,1.60,99.90,1037068,28,19956,-82
2023-11-30 16:41:13,1.60,1.60,1.60,99.90,1035162,28,19917,-82
2023-11-30 16:41:43,1.50,1.50,1.50,99.90,1032186,28,20337,-83
2023-11-30 16:42:14,1.60,1.60,1.60,99.90,1033645,28,19937,-81
2023-11-30 16:42:44,1.60,1.60,1.60,99.90,1038050,28,19944,-82
2023-11-30 16:43:15,1.60,1.60,1.60,99.90,1034836,28,20008,-82
2023-11-30 16:43:46,1.50,1.50,1.50,99.90,1030051,28,19924,-83
2023-11-30 16:44:16,1.60,1.60,1.60,99.90,1025397,28,19911,-82
2023-11-30 16:44:47,1.60,1.60,1.60,99.90,1029846,28,20021,-82
2023-11-30 16:45:17,1.60,1.60,1.60,99.90,1032182,28,20035,-82
2023-11-30 16:45:50,1.60,1.60,1.60,99.90,1025298,28,19913,-82
2023-11-30 16:46:21,1.70,1.70,1.70,99.90,1025026,28,19917,-82
2023-11-30 16:46:51,1.70,1.70,1.70,99.90,1023099,28,19950,-83
2023-11-30 16:47:22,1.70,1.70,1.70,99.90,1024089,28,19929,-81
2023-11-30 16:47:54,1.80,1.80,1.80,99.90,1033876,28,19960,-80
2023-11-30 16:48:24,1.80,1.80,1.80,99.90,1034169,28,19921,-82
2023-11-30 16:48:56,1.70,1.70,1.70,99.90,1033989,28,20380,-82
2023-11-30 16:49:26,1.70,1.70,1.70,99.90,1033384,28,20357,-82
2023-11-30 16:49:57,1.60,1.60,1.60,99.90,1025698,28,19918,-82
2023-11-30 16:50:27,1.60,1.60,1.60,99.90,1022039,29,20354,-82
2023-11-30 16:50:59,1.70,1.70,1.70,99.90,1022665,28,20013,-83
2023-11-30 16:51:29,1.60,1.60,1.60,99.90,1020056,28,19969,-81
2023-11-30 16:52:00,1.70,1.70,1.70,99.90,1023535,28,19922,-82
2023-11-30 16:52:31,1.60,1.60,1.60,99.90,1028724,28,19910,-81
2023-11-30 16:53:03,1.60,1.60,1.60,99.90,1026776,28,19924,-82
2023-11-30 16:53:34,1.60,1.60,1.60,99.90,1032572,28,20253,-83
2023-11-30 16:54:05,1.60,1.60,1.60,99.90,1034238,28,19921,-81
2023-11-30 16:54:36,1.60,1.60,1.60,99.90,1031992,28,19921,-81
2023-11-30 16:55:12,1.70,1.70,1.70,99.90,1031605,28,19906,-81
2023-11-30 16:55:42,1.60,1.60,1.60,99.90,1031226,28,20407,-79
2023-11-30 16:56:13,1.70,1.70,1.70,99.90,1033069,28,19914,-81
2023-11-30 16:56:43,1.70,1.70,1.70,99.90,1032407,28,19925,-81
2023-11-30 16:57:14,1.70,1.70,1.70,99.90,1032250,28,19953,-81
2023-11-30 16:57:45,1.70,1.70,1.70,99.90,1031378,28,19941,-82
2023-11-30 16:58:15,1.60,1.60,1.60,99.90,1032708,28,20220,-83
2023-11-30 16:58:46,1.60,1.60,1.60,99.90,1035406,28,19996,-81
2023-11-30 16:59:17,1.60,1.60,1.60,99.90,1029607,28,19914,-81
2023-11-30 16:59:47,1.60,1.60,1.60,99.90,1028727,28,19906,-80
2023-11-30 17:00:18,1.60,1.60,1.60,99.90,1029894,28,20035,-81
2023-11-30 17:00:49,1.60,1.60,1.60,99.90,1033146,28,20411,-82
2023-11-30 17:01:20,1.60,1.60,1.60,99.90,1034328,28,19996,-81
2023-11-30 17:01:50,1.60,1.60,1.60,99.90,1032725,28,20000,-81
2023-11-30 17:02:21,1.60,1.60,1.60,99.90,1029748,28,19977,-81
2023-11-30 17:02:53,1.60,1.60,1.60,99.90,1029873,28,19913,-83
2023-11-30 17:03:25,1.60,1.60,1.60,99.90,1033808,28,19914,-82
2023-11-30 17:03:55,1.60,1.60,1.60,99.90,1031227,28,20000,-81
2023-11-30 17:04:26,1.60,1.60,1.60,99.90,1032580,28,20465,-81
2023-11-30 17:04:56,1.70,1.70,1.70,99.90,1033608,28,20344,-82
2023-11-30 17:05:27,1.70,1.70,1.70,99.90,1028919,28,19969,-81
2023-11-30 17:05:58,1.70,1.70,1.70,99.90,1028734,28,19921,-82
2023-11-30 17:06:28,1.60,1.60,1.60,99.90,1028743,28,19917,-82
2023-11-30 17:06:59,1.60,1.60,1.60,99.90,1033206,28,20352,-81
2023-11-30 17:07:30,1.60,1.60,1.60,99.90,1032731,28,20545,-80
2023-11-30 17:08:01,1.60,1.60,1.60,99.90,1034591,28,19971,-82
2023-11-30 17:08:31,1.60,1.60,1.60,99.90,1034199,28,19944,-81
2023-11-30 17:09:04,1.70,1.70,1.70,99.90,1034381,28,19925,-82
2023-11-30 17:09:34,1.60,1.60,1.60,99.90,1034510,28,19953,-81
2023-11-30 17:10:05,1.60,1.60,1.60,99.90,1032917,28,19909,-81
2023-11-30 17:10:36,1.60,1.60,1.60,99.90,1034946,28,20316,-82
2023-11-30 17:11:06,1.70,1.70,1.70,99.90,1033158,28,19945,-81
2023-11-30 17:11:37,1.60,1.60,1.60,99.90,1034982,28,19975,-80
2023-11-30 17:12:07,1.60,1.60,1.60,99.90,1035443,28,19944,-81
2023-11-30 17:12:38,1.60,1.60,1.60,99.90,1034768,28,20381,-81
2023-11-30 17:13:08,1.60,1.60,1.60,99.90,1035157,28,19949,-80
2023-11-30 17:13:40,1.60,1.60,1.60,99.90,1034627,28,20044,-81
2023-11-30 17:14:10,1.60,1.60,1.60,99.90,1034653,28,20430,-81
2023-11-30 17:14:41,1.60,1.60,1.60,99.90,1034136,28,19967,-82
2023-11-30 17:15:12,1.70,1.70,1.70,99.90,1030117,28,19913,-77
2023-11-30 17:15:43,1.60,1.60,1.60,99.90,1025347,28,19918,-79
2023-11-30 17:16:13,1.60,1.60,1.60,99.90,1025928,28,20016,-78
2023-11-30 17:16:44,1.60,1.60,1.60,99.90,1026763,28,20612,-78
2023-11-30 17:17:14,1.60,1.60,1.60,99.90,1030727,28,19918,-78
2023-11-30 17:17:48,1.60,1.60,1.60,99.90,1030023,28,20641,-76
2023-11-30 17:18:18,1.50,1.50,1.50,99.90,1030897,28,20020,-77
2023-11-30 17:18:50,1.60,1.60,1.60,99.90,1027091,28,19914,-78
2023-11-30 17:19:20,1.60,1.60,1.60,99.90,1031464,28,19917,-77
2023-11-30 17:19:51,1.70,1.70,1.70,99.90,1030456,28,19933,-77
2023-11-30 17:20:21,1.60,1.60,1.60,99.90,1026917,28,19907,-77
2023-11-30 17:20:52,1.60,1.60,1.60,99.90,1030571,28,19906,-77
2023-11-30 17:21:23,1.70,1.70,1.70,99.90,1030278,28,19905,-77
2023-11-30 17:21:54,1.70,1.70,1.70,99.90,1032719,28,19956,-77
2023-11-30 17:22:24,1.70,1.70,1.70,99.90,1034602,28,19960,-78
2023-11-30 17:22:55,1.70,1.70,1.70,99.90,1034773,28,19913,-78
2023-11-30 17:23:26,1.70,1.70,1.70,99.90,1037424,28,19916,-79
2023-11-30 17:23:58,1.70,1.70,1.70,99.90,1036981,28,20554,-78
2023-11-30 17:24:28,1.60,1.60,1.60,99.90,1034367,28,19909,-79
2023-11-30 17:24:59,1.70,1.70,1.70,99.90,1033834,28,20450,-77
2023-11-30 17:25:29,1.70,1.70,1.70,99.90,1029547,28,19972,-79
2023-11-30 17:26:00,1.70,1.70,1.70,99.90,1030823,28,19917,-77
2023-11-30 17:26:31,1.70,1.70,1.70,99.90,1025960,28,20001,-75
2023-11-30 17:27:02,1.70,1.70,1.70,99.90,1026674,28,19993,-77
2023-11-30 17:27:33,1.70,1.70,1.70,99.90,1030683,28,19949,-76
2023-11-30 17:28:04,1.80,1.80,1.80,99.90,1025154,28,19918,-77
2023-11-30 17:28:35,1.80,1.80,1.80,99.90,1026770,28,19944,-76
2023-11-30 17:29:05,1.80,1.80,1.80,99.90,1030280,28,19932,-77
2023-11-30 17:29:37,1.70,1.70,1.70,99.90,1028642,28,20382,-77
2023-11-30 17:30:08,1.70,1.70,1.70,99.90,1033994,28,20031,-78
2023-11-30 17:30:39,1.70,1.70,1.70,99.90,1034461,28,20344,-76
2023-11-30 17:31:10,1.70,1.70,1.70,99.90,1033887,28,19963,-77
2023-11-30 17:31:40,1.60,1.60,1.60,99.90,1034002,28,20225,-74
2023-11-30 17:32:11,1.60,1.60,1.60,99.90,1036139,28,19913,-77
2023-11-30 17:32:41,1.50,1.50,1.50,99.90,1030888,28,20009,-76
2023-11-30 17:33:12,1.40,1.40,1.40,99.90,1025686,28,20363,-75
2023-11-30 17:33:43,1.50,1.50,1.50,99.90,1025674,28,19914,-75
2023-11-30 17:34:16,1.50,1.50,1.50,99.90,1028139,28,19910,-75
2023-11-30 17:34:47,1.50,1.50,1.50,99.90,1028083,28,19914,-77
2023-11-30 17:35:18,1.60,1.60,1.60,99.90,1027831,28,19910,-78
2023-11-30 17:35:48,1.60,1.60,1.60,99.90,1029492,28,19931,-77
2023-11-30 17:36:21,1.50,1.50,1.50,99.90,1030685,28,19918,-76
2023-11-30 17:36:51,1.50,1.50,1.50,99.90,1034603,28,20481,-76
2023-11-30 17:37:22,1.60,1.60,1.60,99.90,1034180,28,20092,-76
2023-11-30 17:37:53,1.60,1.60,1.60,99.90,1034688,28,19910,-76
2023-11-30 17:38:23,1.60,1.60,1.60,99.90,1034097,28,20004,-76
2023-11-30 17:38:56,1.50,1.50,1.50,99.90,1029806,28,19916,-76
2023-11-30 17:39:29,1.60,1.60,1.60,99.90,1027378,28,19933,-75
2023-11-30 17:40:00,1.50,1.50,1.50,99.90,1031101,28,19918,-77
2023-11-30 17:40:30,1.50,1.50,1.50,99.90,1036081,28,19967,-76
2023-11-30 17:41:01,1.50,1.50,1.50,99.90,1034205,28,20281,-76
2023-11-30 17:41:32,1.50,1.50,1.50,99.90,1034256,28,19913,-76
2023-11-30 17:42:02,1.50,1.50,1.50,99.90,1032857,28,19984,-77
2023-11-30 17:42:34,1.40,1.40,1.40,99.90,1034401,28,19910,-77
2023-11-30 17:43:05,1.40,1.40,1.40,99.90,1031365,28,19929,-77
2023-11-30 17:43:36,1.40,1.40,1.40,99.90,1031706,28,19919,-77
2023-11-30 17:44:06,1.40,1.40,1.40,99.90,1030008,28,19941,-78
2023-11-30 17:44:37,1.40,1.40,1.40,99.90,1024095,28,19906,-78
2023-11-30 17:45:09,1.40,1.40,1.40,99.90,1028429,28,19922,-77
2023-11-30 17:45:42,1.40,1.40,1.40,99.90,1031226,28,19910,-77
2023-11-30 17:46:12,1.50,1.50,1.50,99.90,1033681,28,19955,-77
2023-11-30 17:46:43,1.40,1.40,1.40,99.90,1033472,28,19916,-77
2023-11-30 17:47:15,1.40,1.40,1.40,99.90,1034372,28,19909,-78
2023-11-30 17:47:46,1.50,1.50,1.50,99.90,1033338,28,20349,-78
2023-11-30 17:48:17,1.40,1.40,1.40,99.90,1032737,28,19917,-76
2023-11-30 17:48:47,1.50,1.50,1.50,99.90,1034015,28,20181,-77
2023-11-30 17:49:22,1.50,1.50,1.50,99.90,1031077,28,20002,-77
2023-11-30 17:49:53,1.50,1.50,1.50,99.90,1032982,28,19971,-76
2023-11-30 17:50:24,1.50,1.50,1.50,99.90,1031382,28,19997,-77
2023-11-30 17:50:54,1.50,1.50,1.50,99.90,1034059,28,20377,-78
2023-11-30 17:51:25,1.50,1.50,1.50,99.90,1035018,28,19917,-75
2023-11-30 17:51:55,1.60,1.60,1.60,99.90,1032135,28,19910,-77
2023-11-30 17:52:26,1.60,1.60,1.60,99.90,1033045,28,19926,-77
2023-11-30 17:52:57,1.60,1.60,1.60,99.90,1032931,28,19909,-78
2023-11-30 17:53:28,1.60,1.60,1.60,99.90,1032047,28,19926,-77
2023-11-30 17:53:58,1.60,1.60,1.60,99.90,1032835,28,19910,-76
2023-11-30 17:54:29,1.60,1.60,1.60,99.90,1033114,28,19952,-75
2023-11-30 17:55:00,1.60,1.60,1.60,99.90,1032533,28,20257,-76
2023-11-30 17:55:32,1.50,1.50,1.50,99.90,1034215,28,19912,-75
2023-11-30 17:56:03,1.50,1.50,1.50,99.90,1034775,28,19909,-75
2023-11-30 17:56:33,1.50,1.50,1.50,99.90,1034018,28,20035,-76
2023-11-30 17:57:04,1.60,1.60,1.60,99.90,1033372,28,19906,-77
2023-11-30 17:57:35,1.50,1.50,1.50,99.90,1035160,28,19911,-76
2023-11-30 17:58:05,1.50,1.50,1.50,99.90,1032514,28,19937,-79
2023-11-30 17:58:36,1.50,1.50,1.50,99.90,1035078,28,19914,-76
2023-11-30 17:59:06,1.50,1.50,1.50,99.90,1034850,28,19919,-78
2023-11-30 17:59:37,1.60,1.60,1.60,99.90,1034503,28,19914,-77
2023-11-30 18:00:08,1.50,1.50,1.50,99.90,1033968,28,19940,-77
2023-11-30 18:00:38,1.60,1.60,1.60,99.90,1035760,28,19921,-77
2023-11-30 18:01:09,1.50,1.50,1.50,99.90,1034535,28,19913,-77
2023-11-30 18:01:39,1.50,1.50,1.50,99.90,1034592,28,19951,-77
2023-11-30 18:02:10,1.50,1.50,1.50,99.90,1033380,28,19916,-77
2023-11-30 18:02:41,1.50,1.50,1.50,99.90,1034812,28,19931,-76
2023-11-30 18:03:12,1.50,1.50,1.50,99.90,1034640,28,20795,-77
2023-11-30 18:03:42,1.50,1.50,1.50,99.90,1034982,28,19909,-77
2023-11-30 18:04:13,1.60,1.60,1.60,99.90,1028400,28,20186,-77
2023-11-30 18:04:43,1.50,1.50,1.50,99.90,1029800,28,20280,-77
2023-11-30 18:05:14,1.60,1.60,1.60,99.90,1031135,28,20515,-77
2023-11-30 18:05:47,1.60,1.60,1.60,99.90,1032136,28,19937,-76
2023-11-30 18:06:18,1.60,1.60,1.60,99.90,1034116,28,19920,-77
2023-11-30 18:06:49,1.60,1.60,1.60,99.90,1034393,28,19956,-77
2023-11-30 18:07:19,1.50,1.50,1.50,99.90,1034033,28,19970,-76
2023-11-30 18:07:50,1.40,1.40,1.40,99.90,1030767,28,19909,-77
2023-11-30 18:08:22,1.30,1.30,1.30,99.90,1031288,28,20023,-77
2023-11-30 18:08:54,1.30,1.30,1.30,99.90,1030269,28,19914,-79
2023-11-30 18:09:24,1.30,1.30,1.30,99.90,1034953,28,20021,-78
2023-11-30 18:09:55,1.30,1.30,1.30,99.90,1032690,28,19913,-78
2023-11-30 18:10:25,1.40,1.40,1.40,99.90,1032989,28,19913,-80
2023-11-30 18:10:56,1.40,1.40,1.40,99.90,1029759,28,19925,-78
2023-11-30 18:11:27,1.40,1.40,1.40,99.90,1028519,28,19928,-79
2023-11-30 18:11:57,1.50,1.50,1.50,99.90,1033334,28,19940,-78
2023-11-30 18:12:28,1.40,1.40,1.40,99.90,1030198,28,19906,-79
2023-11-30 18:12:58,1.50,1.50,1.50,99.90,1034056,28,19936,-80
2023-11-30 18:13:29,1.50,1.50,1.50,99.90,1028820,28,20459,-78
2023-11-30 18:13:59,1.40,1.40,1.40,99.90,1028329,28,19910,-78
2023-11-30 18:14:32,1.50,1.50,1.50,99.90,1034991,28,19912,-79
2023-11-30 18:15:02,1.40,1.40,1.40,99.90,1035953,28,19956,-80
2023-11-30 18:15:33,1.40,1.40,1.40,99.90,1038581,28,19920,-78
2023-11-30 18:16:04,1.50,1.50,1.50,99.90,1032960,28,19917,-79
2023-11-30 18:16:35,1.50,1.50,1.50,99.90,1035282,28,19905,-77
2023-11-30 18:17:05,1.50,1.50,1.50,99.90,1032616,28,19913,-77
2023-11-30 18:17:36,1.50,1.50,1.50,99.90,1027272,28,19918,-77
2023-11-30 18:18:07,1.60,1.60,1.60,99.90,1032106,28,19957,-77
2023-11-30 18:18:37,1.60,1.60,1.60,99.90,1028508,28,20384,-77
2023-11-30 18:19:08,1.60,1.60,1.60,99.90,1032386,28,19906,-79
2023-11-30 18:19:40,1.60,1.60,1.60,99.90,1034378,28,19905,-78
2023-11-30 18:20:10,1.70,1.70,1.70,99.90,1030957,28,19918,-76
2023-11-30 18:20:41,1.70,1.70,1.70,99.90,1034052,28,20823,-78
2023-11-30 18:21:12,1.70,1.70,1.70,99.90,1034802,28,19964,-78
2023-11-30 18:21:43,1.70,1.70,1.70,99.90,1034228,28,20031,-79
2023-11-30 18:22:13,1.60,1.60,1.60,99.90,1033393,28,20402,-79
2023-11-30 18:22:44,1.50,1.50,1.50,99.90,1035303,28,20027,-79
2023-11-30 18:23:15,1.50,1.50,1.50,99.90,1034402,28,20259,-80
2023-11-30 18:23:47,1.40,1.40,1.40,99.90,1034104,28,19921,-79
2023-11-30 18:24:17,1.40,1.40,1.40,99.90,1032821,28,20020,-79
2023-11-30 18:25:01,1.40,1.40,1.40,99.90,1034951,28,19920,-83
2023-11-30 18:25:58,1.40,1.40,1.40,99.90,1030695,28,19913,-82
2023-11-30 18:26:28,1.30,1.30,1.30,99.90,1030332,28,20026,-79
2023-11-30 18:27:00,1.40,1.40,1.40,99.90,1033223,28,20403,-80
2023-11-30 18:27:31,1.40,1.40,1.40,99.90,1032773,28,19913,-80
2023-11-30 18:28:01,1.40,1.40,1.40,99.90,1034130,28,19925,-79
2023-11-30 18:28:32,1.40,1.40,1.40,99.90,1034318,28,19909,-80
2023-11-30 18:29:02,1.40,1.40,1.40,99.90,1032238,28,19910,-79
2023-11-30 18:29:33,1.40,1.40,1.40,99.90,1037156,28,19971,-80
2023-11-30 18:30:04,1.30,1.30,1.30,99.90,1031808,28,19917,-79
2023-11-30 18:30:34,1.40,1.40,1.40,99.90,1027239,28,19910,-79
2023-11-30 18:31:05,1.40,1.40,1.40,99.90,1030446,28,20345,-79
2023-11-30 18:31:36,1.40,1.40,1.40,99.90,1030578,28,19912,-80
2023-11-30 18:32:06,1.40,1.40,1.40,99.90,1035284,28,20379,-80
2023-11-30 18:32:37,1.40,1.40,1.40,99.90,1034651,28,19931,-79
2023-11-30 18:33:10,1.40,1.40,1.40,99.90,1034783,28,19917,-79
2023-11-30 18:33:40,1.50,1.50,1.50,99.90,1034586,28,20280,-78
2023-11-30 18:34:11,1.50,1.50,1.50,99.90,1034864,28,19906,-80
2023-11-30 18:34:41,1.40,1.40,1.40,99.90,1035594,28,19905,-79
2023-11-30 18:35:12,1.40,1.40,1.40,99.90,1030994,28,20037,-79
2023-11-30 18:35:45,1.50,1.50,1.50,99.90,1034320,28,19989,-79
2023-11-30 18:36:15,1.40,1.40,1.40,99.90,1034598,28,20249,-78
2023-11-30 18:36:46,1.50,1.50,1.50,99.90,1034415,28,20004,-78
2023-11-30 18:37:17,1.40,1.40,1.40,99.90,1032453,28,19910,-79
2023-11-30 18:37:47,1.40,1.40,1.40,99.90,1033340,28,19910,-80
2023-11-30 18:38:18,1.40,1.40,1.40,99.90,1033052,28,19940,-80
2023-11-30 18:38:49,1.40,1.40,1.40,99.90,1036286,28,19975,-77
2023-11-30 18:39:19,1.40,1.40,1.40,99.90,1033479,28,19917,-79
2023-11-30 18:39:50,1.50,1.50,1.50,99.90,1029098,28,19957,-80
2023-11-30 18:40:20,1.50,1.50,1.50,99.90,1027120,28,20003,-79
2023-11-30 18:40:51,1.50,1.50,1.50,99.90,1028307,28,19917,-80
2023-11-30 18:41:21,1.50,1.50,1.50,99.90,1033077,28,19910,-79
2023-11-30 18:41:54,1.50,1.50,1.50,99.90,1032746,28,19915,-80
2023-11-30 18:42:25,1.50,1.50,1.50,99.90,1034275,28,19916,-80
2023-11-30 18:42:55,1.50,1.50,1.50,99.90,1028733,28,19913,-77
2023-11-30 18:43:26,1.50,1.50,1.50,99.90,1026494,28,19917,-79
2023-11-30 18:43:57,1.50,1.50,1.50,99.90,1028780,28,19906,-78
2023-11-30 18:44:27,1.50,1.50,1.50,99.90,1028620,28,19969,-77
2023-11-30 18:44:58,1.50,1.50,1.50,99.90,1030223,28,19914,-78
2023-11-30 18:45:28,1.50,1.50,1.50,99.90,1031745,28,19960,-78
2023-11-30 18:45:59,1.50,1.50,1.50,99.90,1032464,28,19991,-79
2023-11-30 18:46:29,1.50,1.50,1.50,99.90,1033445,28,19905,-78
2023-11-30 18:47:01,1.50,1.50,1.50,99.90,1033715,28,19970,-79
2023-11-30 18:47:32,1.50,1.50,1.50,99.90,1036585,28,19913,-78
2023-11-30 18:48:03,1.50,1.50,1.50,99.90,1032857,28,19909,-78
2023-11-30 18:48:33,1.50,1.50,1.50,99.90,1033825,28,19916,-79
2023-11-30 18:49:04,1.50,1.50,1.50,99.90,1033174,28,20273,-79
2023-11-30 18:49:34,1.50,1.50,1.50,99.90,1029140,28,20277,-78
2023-11-30 18:50:06,1.50,1.50,1.50,99.90,1033422,28,19961,-80
2023-11-30 18:50:37,1.50,1.50,1.50,99.90,1031978,28,20011,-80
2023-11-30 18:51:07,1.60,1.60,1.60,99.90,1032769,28,19967,-80
2023-11-30 18:51:38,1.60,1.60,1.60,99.90,1031753,28,19921,-79
2023-11-30 18:52:08,1.60,1.60,1.60,99.90,1033864,28,19920,-78
2023-11-30 18:52:39,1.60,1.60,1.60,99.90,1028979,28,19914,-81
2023-11-30 18:53:09,1.70,1.70,1.70,99.90,1030735,28,20373,-81
2023-11-30 18:53:40,1.60,1.60,1.60,99.90,1031596,28,19906,-81
2023-11-30 18:54:11,1.60,1.60,1.60,99.90,1030530,28,20266,-82
2023-11-30 18:54:42,1.60,1.60,1.60,99.90,1035749,28,19999,-83
2023-11-30 18:55:12,1.50,1.50,1.50,99.90,1033579,28,19906,-84
2023-11-30 18:55:43,1.50,1.50,1.50,99.90,1035154,28,19906,-80
2023-11-30 18:56:14,1.50,1.50,1.50,99.90,1034181,28,19910,-79
2023-11-30 18:56:45,1.50,1.50,1.50,99.90,1034610,28,19930,-80
2023-11-30 18:57:15,1.50,1.50,1.50,99.90,1036286,28,19913,-79
2023-11-30 18:57:47,1.50,1.50,1.50,99.90,1033963,28,19910,-80
2023-11-30 18:58:17,1.60,1.60,1.60,99.90,1035386,28,19905,-78
2023-11-30 18:58:48,1.60,1.60,1.60,99.90,1035740,28,19914,-78
2023-11-30 18:59:18,1.60,1.60,1.60,99.90,1034656,28,19911,-79
2023-11-30 18:59:49,1.60,1.60,1.60,99.90,1037611,28,19913,-79
2023-11-30 19:00:20,1.60,1.60,1.60,99.90,1032578,28,20390,-79
2023-11-30 19:00:50,1.60,1.60,1.60,99.90,1031892,28,20312,-79
2023-11-30 19:01:21,1.50,1.50,1.50,99.90,1037841,28,20024,-79
2023-11-30 19:01:51,1.60,1.60,1.60,99.90,1034181,28,19905,-80
2023-11-30 19:02:22,1.50,1.50,1.50,99.90,1038453,28,19904,-80
2023-11-30 19:02:52,1.50,1.50,1.50,99.90,1035922,28,19948,-79
2023-11-30 19:03:23,1.50,1.50,1.50,99.90,1036689,28,19952,-79
2023-11-30 19:03:53,1.50,1.50,1.50,99.90,1037142,28,19955,-79
2023-11-30 19:04:24,1.50,1.50,1.50,99.90,1034505,28,19909,-79
2023-11-30 19:04:56,1.50,1.50,1.50,99.90,1035625,28,19909,-80
2023-11-30 19:05:26,1.50,1.50,1.50,99.90,1034006,28,19905,-79
2023-11-30 19:05:57,1.40,1.40,1.40,99.90,1034744,28,19906,-80
2023-11-30 19:06:27,1.40,1.40,1.40,99.90,1034428,28,19936,-81
2023-11-30 19:06:58,1.40,1.40,1.40,99.90,1032311,28,19969,-80
2023-11-30 19:07:28,1.50,1.50,1.50,99.90,1032648,28,19906,-83
2023-11-30 19:07:59,1.50,1.50,1.50,99.90,1034667,28,19948,-82
2023-11-30 19:08:30,1.40,1.40,1.40,99.90,1031649,28,19917,-81
2023-11-30 19:09:01,1.40,1.40,1.40,99.90,1032463,28,20354,-81
2023-11-30 19:09:31,1.40,1.40,1.40,99.90,1036645,28,19913,-82
2023-11-30 19:10:02,1.40,1.40,1.40,99.90,1034494,28,19909,-82
2023-11-30 19:10:33,1.40,1.40,1.40,99.90,1034062,28,19992,-78
2023-11-30 19:11:05,1.50,1.50,1.50,99.90,1033968,28,19909,-81
2023-11-30 19:11:36,1.50,1.50,1.50,99.90,1030614,28,19910,-81
2023-11-30 19:12:08,1.50,1.50,1.50,99.90,1034284,28,19906,-81
2023-11-30 19:12:41,1.50,1.50,1.50,99.90,1035060,28,19906,-81
2023-11-30 19:13:14,1.50,1.50,1.50,99.90,1035153,28,19909,-82
2023-11-30 19:13:45,1.50,1.50,1.50,99.90,1034557,28,19914,-86
2023-11-30 19:14:18,1.50,1.50,1.50,99.90,1035172,28,19916,-83
2023-11-30 19:14:49,1.50,1.50,1.50,99.90,1038673,28,19905,-84
2023-11-30 19:15:20,1.40,1.40,1.40,99.90,1037375,28,20279,-85
2023-11-30 19:15:50,1.40,1.40,1.40,99.90,1033526,28,19983,-84
2023-11-30 19:16:21,1.30,1.30,1.30,99.90,1034192,28,20336,-85
2023-11-30 19:16:51,1.40,1.40,1.40,99.90,1031084,28,20075,-84
2023-11-30 19:17:28,1.40,1.40,1.40,99.90,1031926,28,19912,-85
2023-11-30 19:17:59,1.40,1.40,1.40,99.90,1029433,28,19906,-81
2023-11-30 19:18:58,1.40,1.40,1.40,99.90,1029875,28,19920,-84
2023-11-30 19:19:29,1.40,1.40,1.40,99.90,1030420,28,19917,-81
2023-11-30 19:20:00,1.40,1.40,1.40,99.90,1036106,28,20297,-79
2023-11-30 19:20:31,1.30,1.30,1.30,99.90,1036077,28,19917,-84
2023-11-30 19:21:03,1.30,1.30,1.30,99.90,1035258,28,19925,-82
2023-11-30 19:21:34,1.40,1.40,1.40,99.90,1036255,28,20016,-81
2023-11-30 19:22:08,1.40,1.40,1.40,99.90,1033875,28,19951,-85
2023-11-30 19:22:38,1.40,1.40,1.40,99.90,1036028,28,19905,-85
2023-11-30 19:23:09,1.40,1.40,1.40,99.90,1032567,28,19920,-82
2023-11-30 19:23:52,1.40,1.40,1.40,99.90,1030229,28,20314,-82
2023-11-30 19:24:22,1.40,1.40,1.40,99.90,1030758,28,19960,-82
2023-11-30 19:24:53,1.50,1.50,1.50,99.90,1036123,28,19927,-82
2023-11-30 19:25:24,1.50,1.50,1.50,99.90,1034728,28,19911,-86
2023-11-30 19:25:54,1.60,1.60,1.60,99.90,1031202,28,19906,-85
2023-11-30 19:26:40,1.60,1.60,1.60,99.90,1030411,28,20726,-82
2023-11-30 19:27:10,1.60,1.60,1.60,99.90,1029833,28,19917,-82
2023-11-30 19:27:41,1.50,1.50,1.50,99.90,1022190,29,20023,-83
2023-11-30 19:28:11,1.50,1.50,1.50,99.90,1025444,28,20261,-84
2023-11-30 19:28:42,1.60,1.60,1.60,99.90,1029330,28,19901,-83
2023-11-30 19:29:13,1.60,1.60,1.60,99.90,1030039,28,19910,-82
2023-11-30 19:29:43,1.60,1.60,1.60,99.90,1032213,28,20809,-84
2023-11-30 19:30:14,1.60,1.60,1.60,99.90,1030262,28,20393,-80
2023-11-30 19:30:45,1.60,1.60,1.60,99.90,1028653,28,20242,-85
2023-11-30 19:31:16,1.50,1.50,1.50,99.90,1032387,28,19905,-85
2023-11-30 19:31:46,1.50,1.50,1.50,99.90,1036067,28,19952,-83
2023-11-30 19:32:17,1.50,1.50,1.50,99.90,1034138,28,19921,-85
2023-11-30 19:32:47,1.60,1.60,1.60,99.90,1036907,28,20043,-84
2023-11-30 19:33:18,1.60,1.60,1.60,99.90,1035830,28,19992,-84
2023-11-30 19:33:49,1.50,1.50,1.50,99.90,1035284,28,20269,-81
2023-11-30 19:34:19,1.40,1.40,1.40,99.90,1030110,28,19906,-83
2023-11-30 19:34:50,1.40,1.40,1.40,99.90,1027667,28,20008,-82
2023-11-30 19:35:20,1.40,1.40,1.40,99.90,1030684,28,19948,-83
2023-11-30 19:35:51,1.40,1.40,1.40,99.90,1032782,28,20014,-83
2023-11-30 19:36:22,1.50,1.50,1.50,99.90,1031712,28,19956,-84
2023-11-30 19:36:52,1.50,1.50,1.50,99.90,1033598,28,19909,-81
2023-11-30 19:37:23,1.50,1.50,1.50,99.90,1033017,28,19909,-80
2023-11-30 19:37:54,1.50,1.50,1.50,99.90,1028255,28,19932,-82
2023-11-30 19:38:26,1.50,1.50,1.50,99.90,1032957,28,20020,-81
2023-11-30 19:38:57,1.50,1.50,1.50,99.90,1034307,28,19913,-81
2023-11-30 19:39:28,1.50,1.50,1.50,99.90,1033928,28,20648,-83
2023-11-30 19:40:00,1.60,1.60,1.60,99.90,1034146,28,20004,-82
2023-11-30 19:40:30,1.60,1.60,1.60,99.90,1034065,28,19913,-81
2023-11-30 19:41:01,1.60,1.60,1.60,99.90,1030105,28,19933,-83
2023-11-30 19:41:31,1.60,1.60,1.60,99.90,1028193,28,19948,-83
2023-11-30 19:42:02,1.50,1.50,1.50,99.90,1033268,28,19914,-82
2023-11-30 19:42:33,1.50,1.50,1.50,99.90,1035211,28,20271,-82
2023-11-30 19:43:03,1.60,1.60,1.60,99.90,1028380,28,20195,-82
2023-11-30 19:43:34,1.50,1.50,1.50,99.90,1033332,28,19921,-82
2023-11-30 19:44:04,1.50,1.50,1.50,99.90,1029361,28,19918,-82
2023-11-30 19:44:35,1.60,1.60,1.60,99.90,1029590,28,20344,-82
2023-11-30 19:45:08,1.60,1.60,1.60,99.90,1035143,28,19909,-82
2023-11-30 19:45:38,1.60,1.60,1.60,99.90,1034388,28,19913,-82
2023-11-30 19:46:13,1.50,1.50,1.50,99.90,1036898,28,19916,-81
2023-11-30 19:46:48,1.50,1.50,1.50,99.90,1033451,28,19909,-81
2023-11-30 19:47:18,1.50,1.50,1.50,99.90,1035846,28,19996,-81
2023-11-30 19:47:49,1.50,1.50,1.50,99.90,1033403,28,19919,-82
2023-11-30 19:48:19,1.50,1.50,1.50,99.90,1036259,28,20594,-82
2023-11-30 19:48:50,1.50,1.50,1.50,99.90,1032292,28,19968,-81
2023-11-30 19:49:21,1.50,1.50,1.50,99.90,1034177,28,19928,-83
2023-11-30 19:49:52,1.50,1.50,1.50,99.90,1032867,28,19917,-81
2023-11-30 19:50:24,1.50,1.50,1.50,99.90,1031240,28,20473,-80
2023-11-30 19:50:55,1.50,1.50,1.50,99.90,1033565,28,19922,-79
2023-11-30 19:51:26,1.50,1.50,1.50,99.90,1033878,28,20156,-80
2023-11-30 19:51:56,1.50,1.50,1.50,99.90,1032483,28,19910,-81
2023-11-30 19:52:27,1.50,1.50,1.50,99.90,1033293,28,20272,-85
2023-11-30 19:52:58,1.50,1.50,1.50,99.90,1033393,28,19952,-81
2023-11-30 19:53:28,1.60,1.60,1.60,99.90,1031270,28,19928,-81
2023-11-30 19:53:59,1.60,1.60,1.60,99.90,1029647,28,20005,-82
2023-11-30 19:54:29,1.60,1.60,1.60,99.90,1037361,28,19988,-82
2023-11-30 19:55:00,1.50,1.50,1.50,99.90,1033904,28,19952,-81
2023-11-30 19:55:31,1.50,1.50,1.50,99.90,1033414,28,19992,-81
2023-11-30 19:56:01,1.60,1.60,1.60,99.90,1029884,28,20343,-83
2023-11-30 19:56:32,1.50,1.50,1.50,99.90,1030305,28,19910,-83
2023-11-30 19:57:02,1.50,1.50,1.50,99.90,1027528,28,19997,-81
2023-11-30 19:57:34,1.50,1.50,1.50,99.90,1029499,28,19937,-83
2023-11-30 19:58:05,1.50,1.50,1.50,99.90,1024184,28,19922,-82
2023-11-30 19:58:35,1.50,1.50,1.50,99.90,1027086,28,19910,-81
2023-11-30 19:59:06,1.50,1.50,1.50,99.90,1030232,28,20457,-82
2023-11-30 19:59:39,1.50,1.50,1.50,99.90,1028293,28,19914,-85
2023-11-30 20:00:10,1.50,1.50,1.50,99.90,1031341,28,19940,-82
2023-11-30 20:00:41,1.50,1.50,1.50,99.90,1033055,28,20363,-83
2023-11-30 20:01:12,1.50,1.50,1.50,99.90,1030936,28,20284,-83
2023-11-30 20:01:42,1.50,1.50,1.50,99.90,1032905,28,19917,-83
2023-11-30 20:02:13,1.50,1.50,1.50,99.90,1032575,28,19912,-82
2023-11-30 20:02:44,1.50,1.50,1.50,99.90,1033534,28,19945,-82
2023-11-30 20:03:14,1.60,1.60,1.60,99.90,1032687,28,19906,-82
2023-11-30 20:03:45,1.50,1.50,1.50,99.90,1032174,28,19909,-82
2023-11-30 20:04:15,1.50,1.50,1.50,99.90,1029084,28,19952,-82
2023-11-30 20:04:46,1.50,1.50,1.50,99.90,1022614,28,20005,-84
2023-11-30 20:05:16,1.50,1.50,1.50,99.90,1028911,28,19924,-83
2023-11-30 20:05:47,1.60,1.60,1.60,99.90,1028777,28,19984,-82
2023-11-30 20:06:18,1.50,1.50,1.50,99.90,1029435,28,19914,-85
2023-11-30 20:06:49,1.50,1.50,1.50,99.90,1032641,28,19918,-84
2023-11-30 20:07:19,1.50,1.50,1.50,99.90,1026305,28,19906,-82
2023-11-30 20:07:50,1.50,1.50,1.50,99.90,1031033,28,20272,-79
2023-11-30 20:08:21,1.50,1.50,1.50,99.90,1032474,28,19921,-83
2023-11-30 20:09:38,1.50,1.50,1.50,99.90,1033865,28,19909,-86
2023-11-30 20:10:10,1.50,1.50,1.50,99.90,1028164,28,20123,-86
2023-11-30 20:10:41,1.60,1.60,1.60,99.90,1030317,28,19914,-86
2023-11-30 20:11:13,1.60,1.60,1.60,99.90,1033001,28,19952,-81
2023-11-30 20:11:44,1.60,1.60,1.60,99.90,1035633,28,19905,-80
2023-11-30 20:12:14,1.60,1.60,1.60,99.90,1036548,28,19916,-81
2023-11-30 20:12:48,1.60,1.60,1.60,99.90,1035802,28,19905,-81
2023-11-30 20:13:19,1.60,1.60,1.60,99.90,1034106,28,19933,-80
2023-11-30 20:13:49,1.60,1.60,1.60,99.90,1031401,28,19913,-81
2023-11-30 20:14:20,1.60,1.60,1.60,99.90,1033404,28,20391,-80
2023-11-30 20:14:50,1.60,1.60,1.60,99.90,1033421,28,19912,-82
2023-11-30 20:15:21,1.60,1.60,1.60,99.90,1033088,28,20000,-80
2023-11-30 20:15:52,1.50,1.50,1.50,99.90,1032515,28,19905,-80
2023-11-30 20:16:22,1.60,1.60,1.60,99.90,1033666,28,19905,-80
2023-11-30 20:16:53,1.60,1.60,1.60,99.90,1033430,28,20415,-80
2023-11-30 20:17:27,1.60,1.60,1.60,99.90,1027533,28,20412,-80
2023-11-30 20:17:57,1.60,1.60,1.60,99.90,1028260,28,19913,-80
2023-11-30 20:18:28,1.50,1.50,1.50,99.90,1027587,28,19920,-80
2023-11-30 20:18:58,1.50,1.50,1.50,99.90,1027570,28,19914,-80
2023-11-30 20:19:29,1.50,1.50,1.50,99.90,1034204,28,19916,-82
2023-11-30 20:20:00,1.50,1.50,1.50,99.90,1034190,28,20018,-80
2023-11-30 20:20:30,1.50,1.50,1.50,99.90,1033552,28,20323,-82
2023-11-30 20:21:01,1.50,1.50,1.50,99.90,1030728,28,19909,-81
2023-11-30 20:21:32,1.50,1.50,1.50,99.90,1032524,28,19912,-81
2023-11-30 20:22:05,1.50,1.50,1.50,99.90,1032296,28,19948,-79
2023-11-30 20:22:35,1.50,1.50,1.50,99.90,1034938,28,19952,-79
2023-11-30 20:23:06,1.60,1.60,1.60,99.90,1033123,28,19999,-81
2023-11-30 20:23:37,1.60,1.60,1.60,99.90,1034145,28,19960,-80
2023-11-30 20:24:07,1.60,1.60,1.60,99.90,1033199,28,19916,-80
2023-11-30 20:24:38,1.60,1.60,1.60,99.90,1025997,28,20086,-80
2023-11-30 20:25:12,1.60,1.60,1.60,99.90,1030081,28,20266,-80
2023-11-30 20:25:42,1.60,1.60,1.60,99.90,1025671,28,19914,-80
2023-11-30 20:26:16,1.50,1.50,1.50,99.90,1022370,28,19914,-82
2023-11-30 20:26:46,1.60,1.60,1.60,99.90,1027973,28,19917,-83
2023-11-30 20:27:17,1.60,1.60,1.60,99.90,1030665,28,19949,-82
2023-11-30 20:27:48,1.60,1.60,1.60,99.90,1033160,28,19918,-79
2023-11-30 20:28:19,1.60,1.60,1.60,99.90,1033454,28,19920,-79
2023-11-30 20:28:49,1.60,1.60,1.60,99.90,1031294,28,20005,-81
2023-11-30 20:29:20,1.60,1.60,1.60,99.90,1031380,28,19913,-79
2023-11-30 20:29:50,1.50,1.50,1.50,99.90,1032603,28,19921,-82
2023-11-30 20:30:21,1.50,1.50,1.50,99.90,1031997,28,19949,-81
2023-11-30 20:30:52,1.50,1.50,1.50,99.90,1032341,28,19929,-80
2023-11-30 20:31:22,1.50,1.50,1.50,99.90,1031524,28,19913,-81
2023-11-30 20:31:53,1.50,1.50,1.50,99.90,1033161,28,19905,-81
2023-11-30 20:32:23,1.50,1.50,1.50,99.90,1030675,28,20910,-81
2023-11-30 20:32:54,1.50,1.50,1.50,99.90,1029208,28,20451,-81
2023-11-30 20:33:24,1.50,1.50,1.50,99.90,1027294,28,19915,-81
2023-11-30 20:33:56,1.50,1.50,1.50,99.90,1026200,28,20436,-80
2023-11-30 20:34:27,1.50,1.50,1.50,99.90,1027860,28,19922,-80
2023-11-30 20:34:58,1.50,1.50,1.50,99.90,1031743,28,20714,-80
2023-11-30 20:35:28,1.50,1.50,1.50,99.90,1033791,28,19928,-80
2023-11-30 20:35:59,1.50,1.50,1.50,99.90,1032671,28,20570,-81
2023-11-30 20:36:30,1.50,1.50,1.50,99.90,1031089,28,19917,-81
2023-11-30 20:37:00,1.60,1.60,1.60,99.90,1033026,28,19924,-82
2023-11-30 20:37:31,1.60,1.60,1.60,99.90,1033561,28,19949,-81
2023-11-30 20:38:01,1.60,1.60,1.60,99.90,1028946,28,20279,-79
2023-11-30 20:38:37,1.60,1.60,1.60,99.90,1029216,28,20440,-81
2023-11-30 20:39:10,1.60,1.60,1.60,99.90,1027651,28,19929,-81
2023-11-30 20:39:42,1.60,1.60,1.60,99.90,1027655,28,19922,-81
2023-11-30 20:40:13,1.50,1.50,1.50,99.90,1026146,28,19921,-81
2023-11-30 20:40:45,1.50,1.50,1.50,99.90,1029651,28,20421,-80
2023-11-30 20:41:16,1.50,1.50,1.50,99.90,1030634,28,19961,-81
2023-11-30 20:41:47,1.50,1.50,1.50,99.90,1034279,28,19905,-82
2023-11-30 20:42:18,1.50,1.50,1.50,99.90,1036489,28,20546,-81
2023-11-30 20:42:49,1.50,1.50,1.50,99.90,1031110,28,19906,-81
2023-11-30 20:43:20,1.50,1.50,1.50,99.90,1029792,28,20276,-80
2023-11-30 20:43:53,1.50,1.50,1.50,99.90,1025156,28,19966,-80
2023-11-30 20:44:24,1.50,1.50,1.50,99.90,1030186,28,19905,-81
2023-11-30 20:44:54,1.50,1.50,1.50,99.90,1024414,28,20008,-80
2023-11-30 20:45:25,1.50,1.50,1.50,99.90,1027178,28,19906,-81
2023-11-30 20:45:56,1.50,1.50,1.50,99.90,1031341,28,19905,-81
2023-11-30 20:46:27,1.50,1.50,1.50,99.90,1030904,28,20489,-80
2023-11-30 20:46:58,1.50,1.50,1.50,99.90,1035207,28,19920,-81
2023-11-30 20:47:28,1.40,1.40,1.40,99.90,1029853,28,20361,-81
2023-11-30 20:47:59,1.40,1.40,1.40,99.90,1030583,28,19945,-81
2023-11-30 20:48:34,1.50,1.50,1.50,99.90,1031234,28,19920,-82
2023-11-30 20:49:04,1.50,1.50,1.50,99.90,1030102,28,19971,-81
2023-11-30 20:49:35,1.50,1.50,1.50,99.90,1033282,28,19955,-81
2023-11-30 20:50:06,1.50,1.50,1.50,99.90,1025513,28,19910,-82
2023-11-30 20:50:37,1.40,1.40,1.40,99.90,1025343,28,19933,-81
2023-11-30 20:51:08,1.40,1.40,1.40,99.90,1026374,28,19917,-82
2023-11-30 20:51:39,1.50,1.50,1.50,99.90,1024922,28,19932,-80
2023-11-30 20:52:10,1.50,1.50,1.50,99.90,1034834,28,19928,-81
2023-11-30 20:52:40,1.50,1.50,1.50,99.90,1030380,28,19906,-79
2023-11-30 20:53:11,1.60,1.60,1.60,99.90,1034329,28,20395,-80
2023-11-30 20:53:42,1.60,1.60,1.60,99.90,1027592,28,19941,-80
2023-11-30 20:54:12,1.60,1.60,1.60,99.90,1031259,28,19906,-78
2023-11-30 20:54:43,1.60,1.60,1.60,99.90,1034455,28,19949,-79
2023-11-30 20:55:14,1.60,1.60,1.60,99.90,1035048,28,19972,-78
2023-11-30 20:55:45,1.60,1.60,1.60,99.90,1034944,28,19905,-80
2023-11-30 20:56:15,1.60,1.60,1.60,99.90,1035821,28,19999,-80
2023-11-30 20:56:47,1.60,1.60,1.60,99.90,1036671,28,19905,-87
2023-11-30 20:57:18,1.60,1.60,1.60,99.90,1035340,28,19913,-85
2023-11-30 20:57:48,1.60,1.60,1.60,99.90,1035776,28,19964,-85
2023-11-30 20:58:19,1.60,1.60,1.60,99.90,1029128,28,19940,-86
2023-11-30 20:58:49,1.50,1.50,1.50,99.90,1028991,28,19996,-86
2023-11-30 20:59:20,1.60,1.60,1.60,99.90,1026695,28,19914,-85
2023-11-30 20:59:52,1.60,1.60,1.60,99.90,1029474,28,20293,-85
2023-11-30 21:00:22,1.70,1.70,1.70,99.90,1031106,28,20281,-90
2023-11-30 21:00:53,1.60,1.60,1.60,99.90,1029216,28,19906,-87
2023-11-30 21:01:23,1.60,1.60,1.60,99.90,1034628,28,19905,-84
2023-11-30 21:01:54,1.60,1.60,1.60,99.90,1035058,28,20487,-87
2023-11-30 21:02:26,1.50,1.50,1.50,99.90,1035582,28,19912,-87
2023-11-30 21:02:59,1.60,1.60,1.60,99.90,1039566,28,19937,-84
2023-11-30 21:03:30,1.60,1.60,1.60,99.90,1038106,28,19982,-86
2023-11-30 21:04:00,1.60,1.60,1.60,99.90,1036470,28,19991,-85
2023-11-30 21:04:31,1.60,1.60,1.60,99.90,1038292,28,20364,-85
2023-11-30 21:05:04,1.60,1.60,1.60,99.90,1034789,28,20585,-85
2023-11-30 21:05:35,1.60,1.60,1.60,99.90,1035288,28,19913,-86
2023-11-30 21:06:06,1.60,1.60,1.60,99.90,1035534,28,20003,-84
2023-11-30 21:06:37,1.60,1.60,1.60,99.90,1035115,28,19906,-85
2023-11-30 21:07:07,1.60,1.60,1.60,99.90,1034756,28,19906,-85
2023-11-30 21:07:38,1.60,1.60,1.60,99.90,1035225,28,20395,-85
2023-11-30 21:08:09,1.60,1.60,1.60,99.90,1031570,28,20368,-86
2023-11-30 21:08:39,1.60,1.60,1.60,99.90,1031436,28,19906,-82
2023-11-30 21:09:10,1.50,1.50,1.50,99.90,1031144,28,20389,-84
2023-11-30 21:09:40,1.60,1.60,1.60,99.90,1034321,28,20522,-85
2023-11-30 21:10:13,1.60,1.60,1.60,99.90,1035375,28,20696,-82
2023-11-30 21:10:43,1.60,1.60,1.60,99.90,1032243,28,19941,-82
2023-11-30 21:11:14,1.60,1.60,1.60,99.90,1029458,28,19939,-83
2023-11-30 21:11:44,1.60,1.60,1.60,99.90,1027760,28,19910,-82
2023-11-30 21:12:15,1.60,1.60,1.60,99.90,1033747,28,20635,-84
2023-11-30 21:12:46,1.70,1.70,1.70,99.90,1033641,28,20264,-85
2023-11-30 21:13:19,1.70,1.70,1.70,99.90,1036011,28,19914,-84
2023-11-30 21:13:49,1.70,1.70,1.70,99.90,1035169,28,19906,-82
2023-11-30 21:14:23,1.70,1.70,1.70,99.90,1035143,28,20445,-83
2023-11-30 21:14:54,1.70,1.70,1.70,99.90,1034157,28,19976,-83
2023-11-30 21:15:25,1.70,1.70,1.70,99.90,1034399,28,19905,-83
2023-11-30 21:15:58,1.60,1.60,1.60,99.90,1035217,28,20376,-84
2023-11-30 21:16:28,1.60,1.60,1.60,99.90,1032649,28,19912,-84
2023-11-30 21:16:59,1.60,1.60,1.60,99.90,1035247,28,19916,-84
2023-11-30 21:17:29,1.60,1.60,1.60,99.90,1034895,28,20175,-83
2023-11-30 21:18:00,1.70,1.70,1.70,99.90,1034751,28,19988,-85
2023-11-30 21:18:30,1.70,1.70,1.70,99.90,1035464,28,19909,-83
2023-11-30 21:19:01,1.60,1.60,1.60,99.90,1035356,28,19909,-85
2023-11-30 21:19:32,1.60,1.60,1.60,99.90,1034648,28,19910,-85
2023-11-30 21:20:06,1.70,1.70,1.70,99.90,1034936,28,19906,-83
2023-11-30 21:20:36,1.70,1.70,1.70,99.90,1035077,28,20379,-84
2023-11-30 21:21:07,1.70,1.70,1.70,99.90,1039229,28,19905,-83
2023-11-30 21:21:38,1.80,1.80,1.80,99.90,1033727,28,19924,-84
2023-11-30 21:22:09,1.70,1.70,1.70,99.90,1037975,28,19982,-85
2023-11-30 21:22:40,1.70,1.70,1.70,99.90,1035192,28,20005,-89
2023-11-30 21:23:10,1.60,1.60,1.60,99.90,1039244,28,20005,-83
2023-11-30 21:23:42,1.60,1.60,1.60,99.90,1036605,28,19915,-84
2023-11-30 21:24:13,1.50,1.50,1.50,99.90,1035215,28,19952,-83
2023-11-30 21:24:44,1.50,1.50,1.50,99.90,1035801,28,19987,-87
2023-11-30 21:25:16,1.50,1.50,1.50,99.90,1030930,28,19917,-84
2023-11-30 21:25:47,1.50,1.50,1.50,99.90,1026374,28,20183,-84
2023-11-30 21:26:18,1.50,1.50,1.50,99.90,1027401,28,20369,-86
2023-11-30 21:26:48,1.60,1.60,1.60,99.90,1030526,28,19913,-80
2023-11-30 21:27:19,1.60,1.60,1.60,99.90,1033756,28,20659,-80
2023-11-30 21:27:50,1.70,1.70,1.70,99.90,1034753,28,20372,-81
2023-11-30 21:28:20,1.60,1.60,1.60,99.90,1031192,28,20353,-80
2023-11-30 21:28:51,1.60,1.60,1.60,99.90,1033970,28,20134,-79
2023-11-30 21:29:21,1.50,1.50,1.50,99.90,1033105,28,19955,-83
2023-11-30 21:29:54,1.60,1.60,1.60,99.90,1034924,28,20011,-81
2023-11-30 21:30:24,1.50,1.50,1.50,99.90,1035139,28,19999,-80
2023-11-30 21:30:55,1.60,1.60,1.60,99.90,1038819,28,20345,-79
2023-11-30 21:31:25,1.50,1.50,1.50,99.90,1029362,28,19913,-79
2023-11-30 21:31:56,1.50,1.50,1.50,99.90,1032537,28,20273,-83
2023-11-30 21:32:27,1.50,1.50,1.50,99.90,1030258,28,19909,-86
2023-11-30 21:32:57,1.50,1.50,1.50,99.90,1032474,28,19902,-83
2023-11-30 21:33:28,1.50,1.50,1.50,99.90,1030257,28,20296,-87
2023-11-30 21:33:58,1.50,1.50,1.50,99.90,1032007,28,19929,-81
2023-11-30 21:34:29,1.40,1.40,1.40,99.90,1034297,28,20578,-85
2023-11-30 21:34:59,1.50,1.50,1.50,99.90,1030394,28,19913,-84
2023-11-30 21:35:30,1.50,1.50,1.50,99.90,1036283,28,19992,-87
2023-11-30 21:36:01,1.50,1.50,1.50,99.90,1039184,28,19986,-85
2023-11-30 21:36:32,1.50,1.50,1.50,99.90,1033561,28,19949,-83
2023-11-30 21:37:03,1.50,1.50,1.50,99.90,1033307,28,19914,-86
2023-11-30 21:37:33,1.50,1.50,1.50,99.90,1033189,28,19977,-85
2023-11-30 21:38:04,1.40,1.40,1.40,99.90,1032159,28,20060,-84
2023-11-30 21:38:34,1.40,1.40,1.40,99.90,1035417,28,19909,-84
2023-11-30 21:39:05,1.40,1.40,1.40,99.90,1035772,28,19916,-84
2023-11-30 21:39:35,1.40,1.40,1.40,99.90,1036678,28,19909,-86
2023-11-30 21:40:07,1.40,1.40,1.40,99.90,1034841,28,19906,-86
2023-11-30 21:40:37,1.50,1.50,1.50,99.90,1035816,28,20395,-84
2023-11-30 21:41:12,1.50,1.50,1.50,99.90,1035254,28,19912,-85
2023-11-30 21:41:42,1.40,1.40,1.40,99.90,1034430,28,19937,-84
2023-11-30 21:42:13,1.50,1.50,1.50,99.90,1033688,28,20373,-86
2023-11-30 21:42:43,1.40,1.40,1.40,99.90,1034647,28,19905,-84
2023-11-30 21:43:14,1.50,1.50,1.50,99.90,1034535,28,19996,-84
2023-11-30 21:43:44,1.50,1.50,1.50,99.90,1034206,28,19964,-84
2023-11-30 21:44:15,1.50,1.50,1.50,99.90,1034746,28,20300,-85
2023-11-30 21:44:45,1.50,1.50,1.50,99.90,1029140,28,19905,-84
2023-11-30 21:45:16,1.50,1.50,1.50,99.90,1029817,28,19964,-83
2023-11-30 21:45:46,1.50,1.50,1.50,99.90,1027209,28,19984,-84
2023-11-30 21:46:17,1.60,1.60,1.60,99.90,1026584,28,19997,-84
2023-11-30 21:46:48,1.60,1.60,1.60,99.90,1025523,28,19922,-84
2023-11-30 21:47:19,1.60,1.60,1.60,99.90,1034812,28,19971,-82
2023-11-30 21:47:50,1.60,1.60,1.60,99.90,1030702,28,20001,-84
2023-11-30 21:48:20,1.60,1.60,1.60,99.90,1025034,28,19918,-82
2023-11-30 21:48:51,1.60,1.60,1.60,99.90,1025330,28,19913,-80
2023-11-30 21:49:22,1.60,1.60,1.60,99.90,1028351,28,19921,-84
2023-11-30 21:49:52,1.50,1.50,1.50,99.90,1033232,28,19910,-84
2023-11-30 21:50:23,1.50,1.50,1.50,99.90,1038364,28,19960,-79
2023-11-30 21:50:54,1.50,1.50,1.50,99.90,1039077,28,19924,-80
2023-11-30 21:51:28,1.50,1.50,1.50,99.90,1033603,28,19937,-79
2023-11-30 21:51:58,1.50,1.50,1.50,99.90,1030939,28,19906,-85
2023-11-30 21:52:29,1.50,1.50,1.50,99.90,1029493,28,20338,-80
2023-11-30 21:52:59,1.50,1.50,1.50,99.90,1038143,28,19908,-81
2023-11-30 21:53:34,1.50,1.50,1.50,99.90,1038712,28,19944,-79
2023-11-30 21:54:05,1.40,1.40,1.40,99.90,1033792,28,19935,-80
2023-11-30 21:54:36,1.40,1.40,1.40,99.90,1034736,28,19909,-80
2023-11-30 21:55:06,1.50,1.50,1.50,99.90,1035779,28,19948,-79
2023-11-30 21:55:38,1.60,1.60,1.60,99.90,1037111,28,19923,-82
2023-11-30 21:56:09,1.50,1.50,1.50,99.90,1034893,28,19906,-78
2023-11-30 21:56:40,1.50,1.50,1.50,99.90,1036249,28,19944,-80
2023-11-30 21:57:10,1.50,1.50,1.50,99.90,1029998,28,19916,-78
2023-11-30 21:57:41,1.60,1.60,1.60,99.90,1033985,28,19909,-83
2023-11-30 21:58:11,1.50,1.50,1.50,99.90,1033937,28,19941,-83
2023-11-30 21:58:42,1.60,1.60,1.60,99.90,1032269,28,19906,-80
2023-11-30 21:59:12,1.60,1.60,1.60,99.90,1035662,28,19992,-82
2023-11-30 21:59:43,1.60,1.60,1.60,99.90,1033317,28,19928,-83
2023-11-30 22:00:14,1.60,1.60,1.60,99.90,1038886,28,20378,-84
2023-11-30 22:00:45,1.50,1.50,1.50,99.90,1034951,28,19912,-81
2023-11-30 22:01:16,1.50,1.50,1.50,99.90,1035526,28,19909,-81
2023-11-30 22:01:47,1.50,1.50,1.50,99.90,1032966,28,20012,-82
2023-11-30 22:02:18,1.50,1.50,1.50,99.90,1034610,28,19936,-79
2023-11-30 22:02:48,1.50,1.50,1.50,99.90,1031204,28,19914,-81
2023-11-30 22:03:19,1.50,1.50,1.50,99.90,1030963,28,20393,-81
2023-11-30 22:03:49,1.50,1.50,1.50,99.90,1029213,28,19913,-80
2023-11-30 22:04:20,1.50,1.50,1.50,99.90,1029618,28,20356,-81
2023-11-30 22:04:53,1.50,1.50,1.50,99.90,1034135,28,19907,-81
2023-11-30 22:05:23,1.50,1.50,1.50,99.90,1038103,28,19909,-81
2023-11-30 22:05:54,1.40,1.40,1.40,99.90,1033927,28,20349,-82
2023-11-30 22:06:24,1.40,1.40,1.40,99.90,1032950,28,20434,-82
2023-11-30 22:06:55,1.50,1.50,1.50,99.90,1033489,28,20571,-82
2023-11-30 22:07:26,1.50,1.50,1.50,99.90,1031005,28,19915,-81
2023-11-30 22:07:56,1.50,1.50,1.50,99.90,1032820,28,19910,-80
2023-11-30 22:08:27,1.50,1.50,1.50,99.90,1032329,28,19973,-79
2023-11-30 22:08:58,1.50,1.50,1.50,99.90,1036786,28,19909,-80
2023-11-30 22:09:28,1.50,1.50,1.50,99.90,1037462,28,19958,-80
2023-11-30 22:09:59,1.50,1.50,1.50,99.90,1037109,28,20403,-80
2023-11-30 22:10:29,1.50,1.50,1.50,99.90,1036124,28,19980,-79
2023-11-30 22:11:00,1.50,1.50,1.50,99.90,1034287,28,20084,-78
2023-11-30 22:11:32,1.50,1.50,1.50,99.90,1034463,28,19910,-78
2023-11-30 22:12:05,1.60,1.60,1.60,99.90,1034469,28,20421,-80
2023-11-30 22:12:36,1.60,1.60,1.60,99.90,1033574,28,19913,-78
2023-11-30 22:13:06,1.60,1.60,1.60,99.90,1034750,28,20064,-80
2023-11-30 22:13:37,1.50,1.50,1.50,99.90,1030450,28,20466,-77
2023-11-30 22:14:13,1.50,1.50,1.50,99.90,1030038,28,20301,-80
2023-11-30 22:14:43,1.50,1.50,1.50,99.90,1029911,28,20345,-79
2023-11-30 22:15:14,1.50,1.50,1.50,99.90,1030825,28,19994,-77
2023-11-30 22:15:44,1.50,1.50,1.50,99.90,1032282,28,20301,-76
2023-11-30 22:16:15,1.40,1.40,1.40,99.90,1032080,28,19909,-77
2023-11-30 22:16:45,1.40,1.40,1.40,99.90,1033839,28,19906,-79
2023-11-30 22:17:16,1.50,1.50,1.50,99.90,1033073,28,19952,-78
2023-11-30 22:17:47,1.40,1.40,1.40,99.90,1032526,28,19921,-80
2023-11-30 22:18:18,1.40,1.40,1.40,99.90,1034123,28,20001,-78
2023-11-30 22:18:49,1.40,1.40,1.40,99.90,1034811,28,19917,-78
2023-11-30 22:19:20,1.40,1.40,1.40,99.90,1035838,28,19928,-79
2023-11-30 22:19:50,1.40,1.40,1.40,99.90,1032528,28,19923,-78
2023-11-30 22:20:21,1.40,1.40,1.40,99.90,1027759,28,19917,-78
2023-11-30 22:20:52,1.50,1.50,1.50,99.90,1025269,28,19916,-77
2023-11-30 22:21:23,1.50,1.50,1.50,99.90,1029462,28,19906,-77
2023-11-30 22:21:54,1.50,1.50,1.50,99.90,1030673,28,19906,-78
2023-11-30 22:22:24,1.50,1.50,1.50,99.90,1033693,28,19928,-78
2023-11-30 22:22:55,1.60,1.60,1.60,99.90,1035145,28,20280,-77
2023-11-30 22:23:26,1.60,1.60,1.60,99.90,1034653,28,20755,-82
2023-11-30 22:23:57,1.60,1.60,1.60,99.90,1033386,28,19921,-79
2023-11-30 22:24:28,1.60,1.60,1.60,99.90,1033178,28,19974,-77
2023-11-30 22:24:58,1.70,1.70,1.70,99.90,1033706,28,19913,-79
2023-11-30 22:25:29,1.70,1.70,1.70,99.90,1035514,28,19909,-80
2023-11-30 22:25:59,1.60,1.60,1.60,99.90,1032907,28,19920,-77
2023-11-30 22:26:30,1.60,1.60,1.60,99.90,1031619,28,19906,-76
2023-11-30 22:27:00,1.60,1.60,1.60,99.90,1036072,28,19956,-76
2023-11-30 22:27:31,1.50,1.50,1.50,99.90,1035178,28,19913,-77
2023-11-30 22:28:02,1.60,1.60,1.60,99.90,1032666,28,19987,-77
2023-11-30 22:28:32,1.60,1.60,1.60,99.90,1033673,28,19909,-76
2023-11-30 22:29:03,1.70,1.70,1.70,99.90,1027320,28,19906,-77
2023-11-30 22:29:33,1.60,1.60,1.60,99.90,1029481,28,19917,-77
2023-11-30 22:30:04,1.60,1.60,1.60,99.90,1025201,28,20404,-77
2023-11-30 22:30:35,1.60,1.60,1.60,99.90,1031227,28,19910,-76
2023-11-30 22:31:06,1.60,1.60,1.60,99.90,1030278,28,19910,-76
2023-11-30 22:31:37,1.60,1.60,1.60,99.90,1029210,28,19910,-77
2023-11-30 22:32:08,1.50,1.50,1.50,99.90,1026757,28,19907,-77
2023-11-30 22:32:38,1.50,1.50,1.50,99.90,1026564,28,19907,-76
2023-11-30 22:33:09,1.50,1.50,1.50,99.90,1030139,28,19914,-77
2023-11-30 22:33:42,1.50,1.50,1.50,99.90,1031693,28,19909,-79
2023-11-30 22:34:12,1.50,1.50,1.50,99.90,1032191,28,19960,-76
2023-11-30 22:34:43,1.60,1.60,1.60,99.90,1035832,28,19988,-76
2023-11-30 22:35:14,1.60,1.60,1.60,99.90,1032909,28,19912,-77
2023-11-30 22:35:44,1.60,1.60,1.60,99.90,1035517,28,20369,-76
2023-11-30 22:36:15,1.70,1.70,1.70,99.90,1034002,28,19976,-77
2023-11-30 22:36:45,1.70,1.70,1.70,99.90,1030964,28,19909,-77
2023-11-30 22:37:19,1.80,1.80,1.80,99.90,1035612,28,20427,-77
2023-11-30 22:37:50,1.80,1.80,1.80,99.90,1026249,28,19910,-78
2023-11-30 22:38:20,1.80,1.80,1.80,99.90,1030609,28,19914,-77
2023-11-30 22:38:51,1.80,1.80,1.80,99.90,1034353,28,19924,-77
2023-11-30 22:39:21,1.70,1.70,1.70,99.90,1034110,28,20537,-77
2023-11-30 22:39:55,1.70,1.70,1.70,99.90,1032818,28,20289,-78
2023-11-30 22:40:26,1.70,1.70,1.70,99.90,1031232,28,20009,-77
2023-11-30 22:40:56,1.70,1.70,1.70,99.90,1034046,28,20625,-76
2023-11-30 22:41:27,1.60,1.60,1.60,99.90,1033113,28,20431,-76
2023-11-30 22:41:57,1.60,1.60,1.60,99.90,1034625,28,19931,-76
2023-11-30 22:42:28,1.60,1.60,1.60,99.90,1033634,28,19901,-77
2023-11-30 22:42:59,1.60,1.60,1.60,99.90,1035655,28,20314,-75
2023-11-30 22:43:29,1.50,1.50,1.50,99.90,1034148,28,19905,-77
2023-11-30 22:44:00,1.50,1.50,1.50,99.90,1034116,28,20012,-78
2023-11-30 22:44:30,1.50,1.50,1.50,99.90,1034338,28,19917,-76
2023-11-30 22:45:01,1.50,1.50,1.50,99.90,1026857,28,19928,-77
2023-11-30 22:45:32,1.50,1.50,1.50,99.90,1026101,28,19910,-77
2023-11-30 22:46:02,1.50,1.50,1.50,99.90,1023448,28,20036,-78
2023-11-30 22:46:33,1.50,1.50,1.50,99.90,1021170,28,19911,-77
2023-11-30 22:47:03,1.60,1.60,1.60,99.90,1024132,28,20531,-76
2023-11-30 22:47:37,1.60,1.60,1.60,99.90,1025247,28,19910,-76
2023-11-30 22:48:07,1.60,1.60,1.60,99.90,1032042,28,19956,-76
2023-11-30 22:48:38,1.60,1.60,1.60,99.90,1034903,28,19910,-78
2023-11-30 22:49:08,1.60,1.60,1.60,99.90,1033468,28,19909,-77
2023-11-30 22:49:39,1.70,1.70,1.70,99.90,1032149,28,19948,-78
2023-11-30 22:50:09,1.70,1.70,1.70,99.90,1035642,28,19950,-78
2023-11-30 22:50:40,1.70,1.70,1.70,99.90,1034447,28,20013,-77
2023-11-30 22:51:11,1.70,1.70,1.70,99.90,1036706,28,20328,-77
2023-11-30 22:51:41,1.60,1.60,1.60,99.90,1037802,28,19906,-78
2023-11-30 22:52:12,1.70,1.70,1.70,99.90,1038393,28,19992,-77
2023-11-30 22:52:43,1.70,1.70,1.70,99.90,1038100,28,20372,-76
2023-11-30 22:53:13,1.80,1.80,1.80,99.90,1033929,28,19905,-77
2023-11-30 22:53:44,1.80,1.80,1.80,99.90,1034812,28,19992,-77
2023-11-30 22:54:15,1.80,1.80,1.80,99.90,1034882,28,20372,-78
2023-11-30 22:54:45,1.80,1.80,1.80,99.90,1034220,28,19995,-78
2023-11-30 22:55:16,1.70,1.70,1.70,99.90,1033673,28,20369,-78
2023-11-30 22:55:46,1.70,1.70,1.70,99.90,1032861,28,20542,-79
2023-11-30 22:56:18,1.80,1.80,1.80,99.90,1035584,28,19905,-78
2023-11-30 22:56:50,1.70,1.70,1.70,99.90,1029544,28,19934,-77
2023-11-30 22:57:20,1.60,1.60,1.60,99.90,1030488,28,19906,-76
2023-11-30 22:57:51,1.70,1.70,1.70,99.90,1030023,28,19914,-79
2023-11-30 22:58:22,1.70,1.70,1.70,99.90,1031291,28,19914,-77
2023-11-30 22:58:52,1.70,1.70,1.70,99.90,1032653,28,19943,-81
2023-11-30 22:59:26,1.70,1.70,1.70,99.90,1034018,28,19905,-82
2023-11-30 22:59:56,1.80,1.80,1.80,99.90,1033941,28,20645,-81
2023-11-30 23:00:27,1.70,1.70,1.70,99.90,1035128,28,19928,-82
2023-11-30 23:00:58,1.80,1.80,1.80,99.90,1034479,28,20361,-80
2023-11-30 23:01:30,1.80,1.80,1.80,99.90,1034489,28,19925,-79
2023-11-30 23:02:00,1.70,1.70,1.70,99.90,1036614,28,19905,-78
2023-11-30 23:02:31,1.70,1.70,1.70,99.90,1033935,28,19914,-80
2023-11-30 23:03:01,1.70,1.70,1.70,99.90,1034085,28,20353,-78
2023-11-30 23:03:32,1.60,1.60,1.60,99.90,1031150,28,19906,-79
2023-11-30 23:04:03,1.60,1.60,1.60,99.90,1033993,28,19962,-79
2023-11-30 23:04:34,1.60,1.60,1.60,99.90,1033465,28,19928,-78
2023-11-30 23:05:05,1.60,1.60,1.60,99.90,1032579,28,20004,-78
2023-11-30 23:05:36,1.60,1.60,1.60,99.90,1029873,28,19913,-79
2023-11-30 23:06:06,1.60,1.60,1.60,99.90,1030634,28,20001,-80
2023-11-30 23:06:37,1.50,1.50,1.50,99.90,1029345,28,20057,-81
2023-11-30 23:07:08,1.50,1.50,1.50,99.90,1030882,28,19910,-79
2023-11-30 23:07:40,1.50,1.50,1.50,99.90,1032863,28,19913,-79
2023-11-30 23:08:10,1.50,1.50,1.50,99.90,1024357,28,20376,-79
2023-11-30 23:08:41,1.50,1.50,1.50,99.90,1022177,28,19984,-80
2023-11-30 23:09:12,1.50,1.50,1.50,99.90,1021035,28,19914,-81
2023-11-30 23:09:42,1.50,1.50,1.50,99.90,1026210,28,20025,-79
2023-11-30 23:10:16,1.40,1.40,1.40,99.90,1033160,28,19905,-80
2023-11-30 23:10:47,1.50,1.50,1.50,99.90,1031771,28,20270,-82
2023-11-30 23:11:18,1.50,1.50,1.50,99.90,1036397,28,19909,-81
2023-11-30 23:11:48,1.50,1.50,1.50,99.90,1033604,28,19905,-80
2023-11-30 23:12:19,1.50,1.50,1.50,99.90,1034030,28,19991,-80
2023-11-30 23:12:50,1.50,1.50,1.50,99.90,1034108,28,19905,-82
2023-11-30 23:13:21,1.50,1.50,1.50,99.90,1035115,28,20293,-81
2023-11-30 23:13:52,1.50,1.50,1.50,99.90,1033937,28,19910,-80
2023-11-30 23:14:23,1.50,1.50,1.50,99.90,1035413,28,19921,-81
2023-11-30 23:14:54,1.50,1.50,1.50,99.90,1035429,28,20242,-83
2023-11-30 23:15:24,1.50,1.50,1.50,99.90,1037453,28,19917,-79
2023-11-30 23:15:55,1.50,1.50,1.50,99.90,1033559,28,19980,-80
2023-11-30 23:16:26,1.50,1.50,1.50,99.90,1032267,28,20004,-81
2023-11-30 23:16:56,1.50,1.50,1.50,99.90,1032936,28,19974,-82
2023-11-30 23:17:27,1.40,1.40,1.40,99.90,1032826,28,20191,-82
2023-11-30 23:17:58,1.40,1.40,1.40,99.90,1034569,28,19935,-80
2023-11-30 23:18:34,1.40,1.40,1.40,99.90,1033743,28,19909,-80
2023-11-30 23:19:05,1.40,1.40,1.40,99.90,1034716,28,20380,-79
2023-11-30 23:19:35,1.40,1.40,1.40,99.90,1033269,28,19993,-80
2023-11-30 23:20:06,1.40,1.40,1.40,99.90,1033490,28,19910,-79
2023-11-30 23:20:37,1.40,1.40,1.40,99.90,1035796,28,19996,-79
2023-11-30 23:21:08,1.40,1.40,1.40,99.90,1030304,28,19922,-80
2023-11-30 23:21:38,1.40,1.40,1.40,99.90,1024716,28,20652,-79
2023-11-30 23:22:10,1.50,1.50,1.50,99.90,1026530,28,20949,-78
2023-11-30 23:22:40,1.40,1.40,1.40,99.90,1028458,28,20675,-80
2023-11-30 23:23:11,1.40,1.40,1.40,99.90,1033261,28,19965,-79
2023-11-30 23:23:42,1.40,1.40,1.40,99.90,1032297,28,20004,-81
2023-11-30 23:24:13,1.40,1.40,1.40,99.90,1036128,28,19971,-80
2023-11-30 23:24:43,1.40,1.40,1.40,99.90,1028604,28,19980,-80
2023-11-30 23:25:14,1.30,1.30,1.30,99.90,1032068,28,20459,-79
2023-11-30 23:25:45,1.40,1.40,1.40,99.90,1038327,28,19905,-80
2023-11-30 23:26:16,1.40,1.40,1.40,99.90,1035657,28,19905,-80
2023-11-30 23:26:47,1.30,1.30,1.30,99.90,1035050,28,20641,-80
2023-11-30 23:27:18,1.30,1.30,1.30,99.90,1033323,28,19910,-81
2023-11-30 23:27:48,1.30,1.30,1.30,99.90,1034315,28,19909,-80
2023-11-30 23:28:19,1.30,1.30,1.30,99.90,1030251,28,19909,-80
2023-11-30 23:28:49,1.30,1.30,1.30,99.90,1026584,28,19964,-81
2023-11-30 23:29:20,1.30,1.30,1.30,99.90,1021443,28,19950,-81
2023-11-30 23:29:51,1.40,1.40,1.40,99.90,1027574,28,19910,-80
2023-11-30 23:30:21,1.40,1.40,1.40,99.90,1033180,28,19910,-81
2023-11-30 23:30:52,1.40,1.40,1.40,99.90,1033162,28,19913,-81
2023-11-30 23:31:23,1.40,1.40,1.40,99.90,1035516,28,19912,-82
2023-11-30 23:31:56,1.40,1.40,1.40,99.90,1034399,28,19906,-80
2023-11-30 23:32:29,1.40,1.40,1.40,99.90,1032825,28,19906,-80
2023-11-30 23:32:59,1.50,1.50,1.50,99.90,1029615,28,19952,-81
2023-11-30 23:33:30,1.50,1.50,1.50,99.90,1033732,28,19910,-80
2023-11-30 23:34:00,1.50,1.50,1.50,99.90,1029189,28,19992,-80
2023-11-30 23:34:31,1.50,1.50,1.50,99.90,1033811,28,20000,-79
2023-11-30 23:35:02,1.50,1.50,1.50,99.90,1034237,28,19910,-80
2023-11-30 23:35:33,1.50,1.50,1.50,99.90,1033313,28,19909,-80
2023-11-30 23:36:04,1.50,1.50,1.50,99.90,1034099,28,20307,-81
2023-11-30 23:36:37,1.50,1.50,1.50,99.90,1037946,28,19960,-80
2023-11-30 23:37:07,1.60,1.60,1.60,99.90,1036517,28,19901,-80
2023-11-30 23:37:38,1.50,1.50,1.50,99.90,1032847,28,19909,-80
2023-11-30 23:38:08,1.50,1.50,1.50,99.90,1035468,28,19901,-80
2023-11-30 23:38:44,1.40,1.40,1.40,99.90,1030872,28,19906,-80
2023-11-30 23:39:15,1.40,1.40,1.40,99.90,1033506,28,19968,-81
2023-11-30 23:39:48,1.50,1.50,1.50,99.90,1026672,28,20127,-79
2023-11-30 23:40:19,1.50,1.50,1.50,99.90,1038327,28,19952,-80
2023-11-30 23:40:50,1.50,1.50,1.50,99.90,1035516,28,19945,-80
2023-11-30 23:41:20,1.50,1.50,1.50,99.90,1036602,28,19909,-79
2023-11-30 23:41:51,1.40,1.40,1.40,99.90,1035679,28,19912,-78
2023-11-30 23:42:21,1.50,1.50,1.50,99.90,1036147,28,19925,-79
2023-11-30 23:42:54,1.40,1.40,1.40,99.90,1032823,28,19992,-82
2023-11-30 23:43:25,1.40,1.40,1.40,99.90,1029131,28,19914,-80
2023-11-30 23:43:55,1.40,1.40,1.40,99.90,1031805,28,20536,-78
2023-11-30 23:44:26,1.40,1.40,1.40,99.90,1032945,28,19905,-80
2023-11-30 23:45:00,1.40,1.40,1.40,99.90,1028760,28,20009,-79
2023-11-30 23:45:30,1.40,1.40,1.40,99.90,1028633,28,19906,-79
2023-11-30 23:46:03,1.50,1.50,1.50,99.90,1029852,28,19906,-79
2023-11-30 23:46:33,1.50,1.50,1.50,99.90,1030850,28,20393,-79
2023-11-30 23:47:04,1.50,1.50,1.50,99.90,1031462,28,19912,-81
2023-11-30 23:47:34,1.40,1.40,1.40,99.90,1037058,28,19911,-79
2023-11-30 23:48:09,1.40,1.40,1.40,99.90,1034722,28,20377,-79
2023-11-30 23:48:40,1.40,1.40,1.40,99.90,1033191,28,19906,-79
2023-11-30 23:49:11,1.40,1.40,1.40,99.90,1030911,28,19906,-79
2023-11-30 23:49:41,1.50,1.50,1.50,99.90,1025450,28,20633,-79
2023-11-30 23:50:12,1.50,1.50,1.50,99.90,1028453,28,19913,-79
2023-11-30 23:50:42,1.50,1.50,1.50,99.90,1030603,28,19949,-79
2023-11-30 23:51:13,1.40,1.40,1.40,99.90,1027698,28,20436,-80
2023-11-30 23:51:43,1.40,1.40,1.40,99.90,1032101,28,20399,-79
2023-11-30 23:52:14,1.40,1.40,1.40,99.90,1030035,28,20361,-79
2023-11-30 23:52:44,1.40,1.40,1.40,99.90,1035403,28,20372,-79
2023-11-30 23:53:15,1.50,1.50,1.50,99.90,1035059,28,19974,-79
2023-11-30 23:53:46,1.50,1.50,1.50,99.90,1034599,28,20456,-78
2023-11-30 23:54:16,1.60,1.60,1.60,99.90,1036849,28,20655,-79
2023-11-30 23:54:47,1.50,1.50,1.50,99.90,1038335,28,19905,-80
2023-11-30 23:55:17,1.60,1.60,1.60,99.90,1036676,28,19921,-78
2023-11-30 23:55:48,1.60,1.60,1.60,99.90,1031560,28,19917,-79
2023-11-30 23:56:18,1.60,1.60,1.60,99.90,1030676,28,20007,-81
2023-11-30 23:56:49,1.60,1.60,1.60,99.90,1034456,28,19963,-79
2023-11-30 23:57:19,1.60,1.60,1.60,99.90,1035336,28,19906,-78
2023-11-30 23:57:50,1.50,1.50,1.50,99.90,1036838,28,20007,-78
2023-11-30 23:58:21,1.60,1.60,1.60,99.90,1036508,28,20405,-80
2023-11-30 23:58:51,1.50,1.50,1.50,99.90,1034087,28,19988,-78
2023-11-30 23:59:22,1.50,1.50,1.50,99.90,1035440,28,19999,-78
2023-11-30 23:59:52,1.50,1.50,1.50,99.90,1032579,28,19955,-79