2023-11-30 00:00:22,-0.20,-0.20,-0.20,99.90,1036565,28,19921,-69
2023-11-30 00:00:52,-0.20,-0.20,-0.20,99.90,1030821,28,19949,-70
2023-11-30 00:01:23,-0.20,-0.20,-0.20,99.90,1032271,28,19905,-68
2023-11-30 00:01:54,-0.20,-0.20,-0.20,99.90,1032029,28,20281,-70
2023-11-30 00:02:24,-0.20,-0.20,-0.20,99.90,1031130,28,19994,-69
2023-11-30 00:02:55,-0.20,-0.20,-0.20,99.90,1034783,28,19966,-70
2023-11-30 00:03:25,-0.20,-0.20,-0.20,99.90,1041808,28,19909,-70
2023-11-30 00:03:56,-0.20,-0.20,-0.20,99.90,1038374,28,19918,-70
2023-11-30 00:04:26,-0.20,-0.20,-0.20,99.90,1035601,28,19909,-69
2023-11-30 00:04:57,-0.20,-0.20,-0.20,99.90,1034854,28,19905,-69
2023-11-30 00:05:27,-0.20,-0.20,-0.20,99.90,1036842,28,20247,-69
2023-11-30 00:05:58,-0.20,-0.20,-0.20,99.90,1039876,28,19908,-70
2023-11-30 00:06:29,-0.20,-0.20,-0.20,99.90,1036863,28,19916,-70
2023-11-30 00:06:59,-0.20,-0.20,-0.20,99.90,1036472,28,19996,-69
2023-11-30 00:07:30,-0.20,-0.20,-0.20,99.90,1036682,28,19910,-69
2023-11-30 00:08:01,-0.20,-0.20,-0.20,99.90,1035179,28,20296,-69
2023-11-30 00:08:31,-0.20,-0.20,-0.20,99.90,1040969,28,19987,-70
2023-11-30 00:09:02,-0.20,-0.20,-0.20,99.90,1039402,28,20252,-71
2023-11-30 00:09:32,-0.20,-0.20,-0.20,99.90,1042842,28,19916,-70
2023-11-30 00:10:03,-0.20,-0.20,-0.20,99.90,1039954,28,20286,-69
2023-11-30 00:10:34,-0.20,-0.20,-0.20,99.90,1040838,28,19967,-70
2023-11-30 00:11:05,-0.20,-0.20,-0.20,99.90,1039410,28,19913,-69
2023-11-30 00:11:35,-0.20,-0.20,-0.20,99.90,1040865,28,20901,-68
2023-11-30 00:12:06,-0.20,-0.20,-0.20,99.90,1038557,28,20014,-68
2023-11-30 00:12:37,-0.20,-0.20,-0.20,99.90,1039126,28,20426,-69
2023-11-30 00:13:07,-0.20,-0.20,-0.20,99.90,1036065,28,20064,-69
2023-11-30 00:13:38,-0.20,-0.20,-0.20,99.90,1026687,28,19922,-69
2023-11-30 00:14:08,-0.20,-0.20,-0.20,99.90,1028216,28,19997,-69
2023-11-30 00:14:40,-0.20,-0.20,-0.20,99.90,1033949,28,19910,-69
2023-11-30 00:15:10,-0.20,-0.20,-0.20,99.90,1035881,28,20011,-69
2023-11-30 00:15:41,-0.20,-0.20,-0.20,99.90,1035709,28,19994,-71
2023-11-30 00:16:11,-0.20,-0.20,-0.20,99.90,1041335,28,19923,-70
2023-11-30 00:16:42,-0.20,-0.20,-0.20,99.90,1038951,28,19969,-69
2023-11-30 00:17:12,-0.20,-0.20,-0.20,99.90,1040978,28,19936,-70
2023-11-30 00:17:43,-0.20,-0.20,-0.20,99.90,1040821,28,20003,-69
2023-11-30 00:18:13,-0.10,-0.10,-0.10,99.90,1040929,28,19921,-70
2023-11-30 00:18:44,-0.10,-0.10,-0.10,99.90,1039728,28,19924,-69
2023-11-30 00:19:15,-0.10,-0.10,-0.10,99.90,1041660,28,20429,-70
2023-11-30 00:19:45,-0.10,-0.10,-0.10,99.90,1039429,28,19924,-69
2023-11-30 00:20:16,-0.10,-0.10,-0.10,99.90,1038277,28,19917,-69
2023-11-30 00:20:47,-0.10,-0.10,-0.10,99.90,1031820,28,19921,-70
2023-11-30 00:21:17,-0.10,-0.10,-0.10,99.90,1031154,28,20185,-69
2023-11-30 00:21:48,-0.10,-0.10,-0.10,99.90,1035120,28,20435,-70
2023-11-30 00:22:18,-0.10,-0.10,-0.10,99.90,1029986,28,19923,-69
2023-11-30 00:22:49,-0.10,-0.10,-0.10,99.90,1035070,28,19905,-69
2023-11-30 00:23:20,-0.10,-0.10,-0.10,99.90,1033402,28,22885,-70
2023-11-30 00:23:50,-0.10,-0.10,-0.10,99.90,1028997,28,20027,-69
2023-11-30 00:24:21,-0.10,-0.10,-0.10,99.90,1031135,28,19952,-69
2023-11-30 00:24:51,-0.10,-0.10,-0.10,99.90,1036820,28,19910,-69
2023-11-30 00:25:22,-0.10,-0.10,-0.10,99.90,1040434,28,19920,-69
2023-11-30 00:25:52,-0.10,-0.10,-0.10,99.90,1037563,28,20145,-69
2023-11-30 00:26:23,-0.10,-0.10,-0.10,99.90,1039029,28,20171,-69
2023-11-30 00:26:54,-0.10,-0.10,-0.10,99.90,1044828,28,20513,-69
2023-11-30 00:27:24,-0.10,-0.10,-0.10,99.90,1045057,28,19905,-69
2023-11-30 00:27:55,-0.10,-0.10,-0.10,99.90,1043792,28,19940,-69
2023-11-30 00:28:25,-0.10,-0.10,-0.10,99.90,1038718,28,20008,-69
2023-11-30 00:28:56,-0.10,-0.10,-0.10,99.90,1038991,28,19908,-69
2023-11-30 00:29:27,-0.10,-0.10,-0.10,99.90,1038305,28,19948,-69
2023-11-30 00:29:57,-0.10,-0.10,-0.10,99.90,1039900,28,19924,-70
2023-11-30 00:30:28,-0.10,-0.10,-0.10,99.90,1037869,28,19958,-70
2023-11-30 00:30:58,-0.10,-0.10,-0.10,99.90,1041231,28,19919,-69
2023-11-30 00:31:29,-0.20,-0.20,-0.20,99.90,1041171,28,19905,-69
2023-11-30 00:31:59,-0.20,-0.20,-0.20,99.90,1037166,28,20467,-69
2023-11-30 00:32:33,-0.20,-0.20,-0.20,99.90,1039417,28,19975,-70
2023-11-30 00:33:04,-0.20,-0.20,-0.20,99.90,1041544,28,19927,-70
2023-11-30 00:33:35,-0.20,-0.20,-0.20,99.90,1038764,28,19901,-70
2023-11-30 00:34:05,-0.20,-0.20,-0.20,99.90,1037652,28,20000,-69
2023-11-30 00:34:36,-0.20,-0.20,-0.20,99.90,1040079,28,20717,-70
2023-11-30 00:35:07,-0.20,-0.20,-0.20,99.90,1040059,28,20580,-70
2023-11-30 00:35:37,-0.30,-0.30,-0.30,99.90,1039983,28,19994,-70
2023-11-30 00:36:08,-0.30,-0.30,-0.30,99.90,1033487,28,19944,-70
2023-11-30 00:36:39,-0.30,-0.30,-0.30,99.90,1042183,28,19918,-69
2023-11-30 00:37:09,-0.40,-0.40,-0.40,99.90,1038925,28,20067,-69
2023-11-30 00:37:43,-0.40,-0.40,-0.40,99.90,1040577,28,20260,-69
2023-11-30 00:38:13,-0.40,-0.40,-0.40,99.90,1037460,28,19916,-69
2023-11-30 00:38:44,-0.40,-0.40,-0.40,99.90,1041795,28,19909,-70
2023-11-30 00:39:15,-0.50,-0.50,-0.50,99.90,1040248,28,19920,-69
2023-11-30 00:39:45,-0.50,-0.50,-0.50,99.90,1038532,28,19916,-69
2023-11-30 00:40:16,-0.50,-0.50,-0.50,99.90,1040856,28,19947,-69
2023-11-30 00:40:46,-0.50,-0.50,-0.50,99.90,1037106,28,20233,-69
2023-11-30 00:41:17,-0.50,-0.50,-0.50,99.90,1038865,28,20224,-68
2023-11-30 00:41:48,-0.50,-0.50,-0.50,99.90,1039230,28,20386,-70
2023-11-30 00:42:18,-0.50,-0.50,-0.50,99.90,1036839,28,19924,-70
2023-11-30 00:42:49,-0.50,-0.50,-0.50,99.90,1038862,28,20252,-69
2023-11-30 00:43:20,-0.50,-0.50,-0.50,99.90,1038646,28,20031,-69
2023-11-30 00:43:50,-0.50,-0.50,-0.50,99.90,1039262,28,20000,-69
2023-11-30 00:44:21,-0.50,-0.50,-0.50,99.90,1041445,28,19979,-69
2023-11-30 00:44:52,-0.60,-0.60,-0.60,99.90,1039678,28,19923,-70
2023-11-30 00:45:22,-0.60,-0.60,-0.60,99.90,1037375,28,19913,-69
2023-11-30 00:45:53,-0.60,-0.60,-0.60,99.90,1039045,28,19957,-69
2023-11-30 00:46:24,-0.60,-0.60,-0.60,99.90,1035965,28,19985,-70
2023-11-30 00:46:54,-0.60,-0.60,-0.60,99.90,1041587,28,19966,-69
2023-11-30 00:47:25,-0.60,-0.60,-0.60,99.90,1037610,28,20323,-69
2023-11-30 00:47:55,-0.50,-0.50,-0.50,99.90,1038813,28,19937,-69
2023-11-30 00:48:26,-0.60,-0.60,-0.60,99.90,1037630,28,20309,-70
2023-11-30 00:48:57,-0.50,-0.50,-0.50,99.90,1042129,28,19913,-69
2023-11-30 00:49:27,-0.50,-0.50,-0.50,99.90,1039323,28,19913,-71
2023-11-30 00:49:58,-0.50,-0.50,-0.50,99.90,1039969,28,19948,-69
2023-11-30 00:50:28,-0.50,-0.50,-0.50,99.90,1037887,28,19944,-70
2023-11-30 00:50:59,-0.40,-0.40,-0.40,99.90,1040086,28,19978,-70
2023-11-30 00:51:29,-0.50,-0.50,-0.50,99.90,1040301,28,19909,-70
2023-11-30 00:52:00,-0.50,-0.50,-0.50,99.90,1038036,28,19909,-68
2023-11-30 00:52:31,-0.50,-0.50,-0.50,99.90,1043268,28,20560,-69
2023-11-30 00:53:01,-0.40,-0.40,-0.40,99.90,1045746,28,19988,-69
2023-11-30 00:53:32,-0.40,-0.40,-0.40,99.90,1044277,28,20347,-69
2023-11-30 00:54:03,-0.40,-0.40,-0.40,99.90,1045724,28,19961,-69
2023-11-30 00:54:33,-0.40,-0.40,-0.40,99.90,1039601,28,19909,-69
2023-11-30 00:55:04,-0.40,-0.40,-0.40,99.90,1039627,28,20266,-69
2023-11-30 00:55:35,-0.40,-0.40,-0.40,99.90,1038871,28,20343,-69
2023-11-30 00:56:06,-0.40,-0.40,-0.40,99.90,1037907,28,20016,-69
2023-11-30 00:56:37,-0.40,-0.40,-0.40,99.90,1038455,28,19942,-70
2023-11-30 00:57:07,-0.40,-0.40,-0.40,99.90,1038837,28,20265,-70
2023-11-30 00:57:38,-0.40,-0.40,-0.40,99.90,1041907,28,20390,-70
2023-11-30 00:58:08,-0.40,-0.40,-0.40,99.90,1038287,28,20019,-68
2023-11-30 00:58:39,-0.40,-0.40,-0.40,99.90,1039704,28,19917,-69
2023-11-30 00:59:10,-0.40,-0.40,-0.40,99.90,1038232,28,19916,-68
2023-11-30 00:59:40,-0.50,-0.50,-0.50,99.90,1039808,28,19999,-68
2023-11-30 01:00:11,-0.50,-0.50,-0.50,99.90,1036599,28,20004,-69
2023-11-30 01:00:41,-0.50,-0.50,-0.50,99.90,1041079,28,19912,-69
2023-11-30 01:01:12,-0.50,-0.50,-0.50,99.90,1038124,28,19920,-69
2023-11-30 01:01:43,-0.50,-0.50,-0.50,99.90,1038407,28,19957,-69
2023-11-30 01:02:13,-0.60,-0.60,-0.60,99.90,1041737,28,19936,-69
2023-11-30 01:02:44,-0.60,-0.60,-0.60,99.90,1040118,28,20004,-69
2023-11-30 01:03:14,-0.60,-0.60,-0.60,99.90,1039759,28,20007,-70
2023-11-30 01:03:45,-0.60,-0.60,-0.60,99.90,1040891,28,19915,-69
2023-11-30 01:04:16,-0.50,-0.50,-0.50,99.90,1040332,28,20458,-69
2023-11-30 01:04:46,-0.50,-0.50,-0.50,99.90,1039854,28,19920,-70
2023-11-30 01:05:17,-0.50,-0.50,-0.50,99.90,1039270,28,20304,-69
2023-11-30 01:05:48,-0.50,-0.50,-0.50,99.90,1040197,28,20007,-69
2023-11-30 01:06:18,-0.50,-0.50,-0.50,99.90,1010849,28,19981,-69
2023-11-30 01:06:50,-0.50,-0.50,-0.50,99.90,1040077,28,20394,-69
2023-11-30 01:07:20,-0.50,-0.50,-0.50,99.90,1042031,28,20400,-69
2023-11-30 01:07:51,-0.60,-0.60,-0.60,99.90,1039270,28,19966,-69
2023-11-30 01:08:21,-0.60,-0.60,-0.60,99.90,1042331,28,20441,-69
2023-11-30 01:08:52,-0.60,-0.60,-0.60,99.90,1040928,28,19944,-69
2023-11-30 01:09:22,-0.60,-0.60,-0.60,99.90,1036833,28,20064,-70
2023-11-30 01:09:53,-0.60,-0.60,-0.60,99.90,1042001,28,20186,-70
2023-11-30 01:10:24,-0.60,-0.60,-0.60,99.90,1040885,28,19913,-69
2023-11-30 01:10:54,-0.60,-0.60,-0.60,99.90,1042544,28,19909,-70
2023-11-30 01:11:25,-0.60,-0.60,-0.60,99.90,1042572,28,20048,-70
2023-11-30 01:11:55,-0.60,-0.60,-0.60,99.90,1041711,28,19968,-69
2023-11-30 01:12:26,-0.60,-0.60,-0.60,99.90,1042842,28,19913,-69
2023-11-30 01:12:57,-0.60,-0.60,-0.60,99.90,1039393,28,19913,-69
2023-11-30 01:13:27,-0.60,-0.60,-0.60,99.90,1039815,28,19913,-68
2023-11-30 01:13:58,-0.70,-0.70,-0.70,99.90,1041123,28,19986,-69
2023-11-30 01:14:29,-0.60,-0.60,-0.60,99.90,1040356,28,19917,-69
2023-11-30 01:14:59,-0.60,-0.60,-0.60,99.90,1040558,28,20316,-69
2023-11-30 01:15:30,-0.60,-0.60,-0.60,99.90,1040026,28,19909,-69
2023-11-30 01:16:01,-0.60,-0.60,-0.60,99.90,1039212,28,19916,-70
2023-11-30 01:16:31,-0.60,-0.60,-0.60,99.90,1039221,28,19917,-69
2023-11-30 01:17:02,-0.60,-0.60,-0.60,99.90,1040539,28,19909,-71
2023-11-30 01:17:33,-0.60,-0.60,-0.60,99.90,1037429,28,19958,-70
2023-11-30 01:18:06,-0.50,-0.50,-0.50,99.90,1040167,28,19925,-70
2023-11-30 01:18:37,-0.50,-0.50,-0.50,99.90,1039774,28,20399,-69
2023-11-30 01:19:07,-0.50,-0.50,-0.50,99.90,1041387,28,19963,-69
2023-11-30 01:19:38,-0.60,-0.60,-0.60,99.90,1038836,28,20069,-68
2023-11-30 01:20:10,-0.50,-0.50,-0.50,99.90,1040001,28,19935,-70
2023-11-30 01:20:41,-0.50,-0.50,-0.50,99.90,1041550,28,19975,-68
2023-11-30 01:21:11,-0.50,-0.50,-0.50,99.90,1038299,28,19982,-70
2023-11-30 01:21:42,-0.50,-0.50,-0.50,99.90,1040354,28,19912,-70
2023-11-30 01:22:12,-0.50,-0.50,-0.50,99.90,1038707,28,19941,-70
2023-11-30 01:22:43,-0.50,-0.50,-0.50,99.90,1038916,28,20891,-70
2023-11-30 01:23:14,-0.50,-0.50,-0.50,99.90,1040444,28,20513,-68
2023-11-30 01:23:44,-0.50,-0.50,-0.50,99.90,1038945,28,20349,-68
2023-11-30 01:24:15,-0.50,-0.50,-0.50,99.90,1038815,28,19925,-69
2023-11-30 01:24:45,-0.50,-0.50,-0.50,99.90,1041533,28,19947,-69
2023-11-30 01:25:16,-0.50,-0.50,-0.50,99.90,1040426,28,19919,-70
2023-11-30 01:25:47,-0.40,-0.40,-0.40,99.90,1038347,28,20096,-71
2023-11-30 01:26:17,-0.50,-0.50,-0.50,99.90,1037533,28,20003,-69
2023-11-30 01:26:48,-0.50,-0.50,-0.50,99.90,1039361,28,20367,-69
2023-11-30 01:27:18,-0.50,-0.50,-0.50,99.90,1041767,28,19932,-69
2023-11-30 01:27:50,-0.50,-0.50,-0.50,99.90,1039535,28,19913,-69
2023-11-30 01:28:21,-0.50,-0.50,-0.50,99.90,1036688,28,20559,-70
2023-11-30 01:28:51,-0.50,-0.50,-0.50,99.90,1043115,28,19915,-69
2023-11-30 01:29:22,-0.50,-0.50,-0.50,99.90,1042888,28,20431,-70
2023-11-30 01:29:53,-0.50,-0.50,-0.50,99.90,1043810,28,20372,-70
2023-11-30 01:30:23,-0.50,-0.50,-0.50,99.90,1036128,28,20090,-70
2023-11-30 01:30:54,-0.40,-0.40,-0.40,99.90,1036649,28,19913,-70
2023-11-30 01:31:24,-0.40,-0.40,-0.40,99.90,1032066,28,19961,-68
2023-11-30 01:31:55,-0.40,-0.40,-0.40,99.90,1035782,28,19916,-69
2023-11-30 01:32:25,-0.40,-0.40,-0.40,99.90,1038383,28,19909,-70
2023-11-30 01:32:56,-0.40,-0.40,-0.40,99.90,1037669,28,20574,-69
2023-11-30 01:33:27,-0.40,-0.40,-0.40,99.90,1038879,28,20328,-69
2023-11-30 01:33:57,-0.40,-0.40,-0.40,99.90,1038769,28,19913,-70
2023-11-30 01:34:28,-0.50,-0.50,-0.50,99.90,1038506,28,19913,-69
2023-11-30 01:34:58,-0.40,-0.40,-0.40,99.90,1040545,28,19932,-69
2023-11-30 01:35:29,-0.40,-0.40,-0.40,99.90,1034729,28,19913,-70
2023-11-30 01:36:00,-0.40,-0.40,-0.40,99.90,1034273,28,20381,-70
2023-11-30 01:36:30,-0.40,-0.40,-0.40,99.90,1029029,28,19909,-70
2023-11-30 01:37:01,-0.50,-0.50,-0.50,99.90,1026601,28,20012,-70
2023-11-30 01:37:31,-0.40,-0.40,-0.40,99.90,1031951,28,20698,-70
2023-11-30 01:38:02,-0.50,-0.50,-0.50,99.90,1032900,28,19959,-71
2023-11-30 01:38:32,-0.50,-0.50,-0.50,99.90,1034398,28,19909,-70
2023-11-30 01:39:03,-0.50,-0.50,-0.50,99.90,1041768,28,19905,-70
2023-11-30 01:39:34,-0.40,-0.40,-0.40,99.90,1039846,28,19930,-70
2023-11-30 01:40:08,-0.50,-0.50,-0.50,99.90,1035234,28,19940,-70
2023-11-30 01:40:39,-0.50,-0.50,-0.50,99.90,1037153,28,20563,-70
2023-11-30 01:41:09,-0.40,-0.40,-0.40,99.90,1034904,28,19912,-69
2023-11-30 01:41:40,-0.40,-0.40,-0.40,99.90,1036403,28,19914,-68
2023-11-30 01:42:10,-0.40,-0.40,-0.40,99.90,1037816,28,19912,-68
2023-11-30 01:42:41,-0.40,-0.40,-0.40,99.90,1040641,28,19919,-69
2023-11-30 01:43:12,-0.40,-0.40,-0.40,99.90,1039593,28,19909,-69
2023-11-30 01:43:42,-0.40,-0.40,-0.40,99.90,1039931,28,19913,-69
2023-11-30 01:44:13,-0.40,-0.40,-0.40,99.90,1035745,28,20024,-69
2023-11-30 01:44:44,-0.40,-0.40,-0.40,99.90,1038901,28,20394,-69
2023-11-30 01:45:14,-0.40,-0.40,-0.40,99.90,1039901,28,19913,-69
2023-11-30 01:45:45,-0.50,-0.50,-0.50,99.90,1038024,28,20323,-69
2023-11-30 01:46:16,-0.50,-0.50,-0.50,99.90,1037226,28,19940,-69
2023-11-30 01:46:46,-0.50,-0.50,-0.50,99.90,1038222,28,19974,-69
2023-11-30 01:47:17,-0.50,-0.50,-0.50,99.90,1038310,28,19992,-69
2023-11-30 01:47:48,-0.50,-0.50,-0.50,99.90,1041588,28,19999,-69
2023-11-30 01:48:18,-0.50,-0.50,-0.50,99.90,1041170,28,19924,-69
2023-11-30 01:48:49,-0.50,-0.50,-0.50,99.90,1040341,28,19908,-69
2023-11-30 01:49:20,-0.50,-0.50,-0.50,99.90,1032432,28,20401,-69
2023-11-30 01:49:50,-0.40,-0.40,-0.40,99.90,1030022,28,19918,-69
2023-11-30 01:50:22,-0.50,-0.50,-0.50,99.90,1032368,28,20309,-69
2023-11-30 01:50:53,-0.50,-0.50,-0.50,99.90,1031907,28,19917,-69
2023-11-30 01:51:24,-0.50,-0.50,-0.50,99.90,1035372,28,19924,-69
2023-11-30 01:51:55,-0.50,-0.50,-0.50,99.90,1034631,28,19936,-69
2023-11-30 01:52:27,-0.50,-0.50,-0.50,99.90,1036002,28,19941,-69
2023-11-30 01:52:57,-0.50,-0.50,-0.50,99.90,1031844,28,19964,-70
2023-11-30 01:53:28,-0.50,-0.50,-0.50,99.90,1037500,28,20044,-69
2023-11-30 01:54:00,-0.50,-0.50,-0.50,99.90,1035603,28,20407,-69
2023-11-30 01:54:31,-0.50,-0.50,-0.50,99.90,1033757,28,19941,-69
2023-11-30 01:55:02,-0.50,-0.50,-0.50,99.90,1032864,28,20098,-69
2023-11-30 01:55:33,-0.50,-0.50,-0.50,99.90,1030312,28,20091,-70
2023-11-30 01:56:05,-0.50,-0.50,-0.50,99.90,1030576,28,19957,-70
2023-11-30 01:56:37,-0.60,-0.60,-0.60,99.90,1034765,28,19913,-70
2023-11-30 01:57:08,-0.60,-0.60,-0.60,99.90,1041304,28,19916,-70
2023-11-30 01:57:39,-0.70,-0.70,-0.70,99.90,1038850,28,19908,-71
2023-11-30 01:58:09,-0.70,-0.70,-0.70,99.90,1041309,28,19909,-69
2023-11-30 01:58:40,-0.70,-0.70,-0.70,99.90,1038224,28,19921,-70
2023-11-30 01:59:11,-0.80,-0.80,-0.80,99.90,1037039,28,19917,-71
2023-11-30 01:59:42,-0.80,-0.80,-0.80,99.90,1039611,28,19940,-72
2023-11-30 02:00:14,-0.80,-0.80,-0.80,99.90,1040609,28,19940,-69
2023-11-30 02:00:44,-0.80,-0.80,-0.80,99.90,1033467,28,19956,-68
2023-11-30 02:01:15,-0.80,-0.80,-0.80,99.90,1029480,28,19906,-68
2023-11-30 02:01:46,-0.80,-0.80,-0.80,99.90,1032018,28,20397,-68
2023-11-30 02:02:16,-0.80,-0.80,-0.80,99.90,1029540,28,19909,-69
2023-11-30 02:02:47,-0.70,-0.70,-0.70,99.90,1036350,28,20423,-69
2023-11-30 02:03:18,-0.80,-0.80,-0.80,99.90,1036026,28,20431,-69
2023-11-30 02:03:48,-0.70,-0.70,-0.70,99.90,1040506,28,20381,-70
2023-11-30 02:04:21,-0.70,-0.70,-0.70,99.90,1036570,28,20477,-70
2023-11-30 02:04:52,-0.70,-0.70,-0.70,99.90,1037751,28,19909,-70
2023-11-30 02:05:23,-0.70,-0.70,-0.70,99.90,1038320,28,20429,-70
2023-11-30 02:05:53,-0.70,-0.70,-0.70,99.90,1038835,28,20281,-69
2023-11-30 02:06:24,-0.70,-0.70,-0.70,99.90,1038586,28,19909,-70
2023-11-30 02:06:54,-0.70,-0.70,-0.70,99.90,1041377,28,19912,-70
2023-11-30 02:07:25,-0.70,-0.70,-0.70,99.90,1033584,28,19967,-70
2023-11-30 02:07:55,-0.70,-0.70,-0.70,99.90,1035711,28,19921,-70
2023-11-30 02:08:26,-0.70,-0.70,-0.70,99.90,1034834,28,19913,-70
2023-11-30 02:08:57,-0.70,-0.70,-0.70,99.90,1033593,28,19957,-70
2023-11-30 02:09:27,-0.70,-0.70,-0.70,99.90,1038096,28,19963,-69
2023-11-30 02:09:58,-0.70,-0.70,-0.70,99.90,1041966,28,19913,-69
2023-11-30 02:10:28,-0.70,-0.70,-0.70,99.90,1040012,28,20463,-70
2023-11-30 02:10:59,-0.70,-0.70,-0.70,99.90,1038241,28,20317,-69
2023-11-30 02:11:30,-0.70,-0.70,-0.70,99.90,1040587,28,19925,-70
2023-11-30 02:12:01,-0.70,-0.70,-0.70,99.90,1040854,28,19959,-69
2023-11-30 02:12:31,-0.70,-0.70,-0.70,99.90,1041703,28,19967,-69
2023-11-30 02:13:03,-0.70,-0.70,-0.70,99.90,1039419,28,20281,-69
2023-11-30 02:13:33,-0.60,-0.60,-0.60,99.90,1040486,28,19908,-68
2023-11-30 02:14:04,-0.70,-0.70,-0.70,99.90,1037220,28,19916,-68
2023-11-30 02:14:35,-0.70,-0.70,-0.70,99.90,1040941,28,20415,-71
2023-11-30 02:15:06,-0.70,-0.70,-0.70,99.90,1039261,28,20228,-69
2023-11-30 02:15:36,-0.70,-0.70,-0.70,99.90,1038198,28,19924,-69
2023-11-30 02:16:07,-0.70,-0.70,-0.70,99.90,1041822,28,19916,-70
2023-11-30 02:16:38,-0.70,-0.70,-0.70,99.90,1039773,28,19909,-69
2023-11-30 02:17:08,-0.70,-0.70,-0.70,99.90,1039994,28,19930,-68
2023-11-30 02:17:39,-0.70,-0.70,-0.70,99.90,1039969,28,20006,-68
2023-11-30 02:18:09,-0.70,-0.70,-0.70,99.90,1038243,28,20039,-69
2023-11-30 02:18:40,-0.70,-0.70,-0.70,99.90,1041264,28,20331,-70
2023-11-30 02:19:11,-0.70,-0.70,-0.70,99.90,1039467,28,20328,-69
2023-11-30 02:19:41,-0.70,-0.70,-0.70,99.90,1038967,28,20040,-69
2023-11-30 02:20:12,-0.70,-0.70,-0.70,99.90,1038471,28,20345,-68
2023-11-30 02:20:43,-0.80,-0.80,-0.80,99.90,1038376,28,20469,-68
2023-11-30 02:21:14,-0.80,-0.80,-0.80,99.90,1036671,28,19905,-70
2023-11-30 02:21:50,-0.80,-0.80,-0.80,99.90,1040692,28,19905,-68
2023-11-30 02:22:20,-0.80,-0.80,-0.80,99.90,1037891,28,19913,-68
2023-11-30 02:22:51,-0.80,-0.80,-0.80,99.90,1040007,28,19905,-69
2023-11-30 02:23:21,-0.90,-0.90,-0.90,99.90,1042034,28,19975,-69
2023-11-30 02:23:52,-0.90,-0.90,-0.90,99.90,1037678,28,20348,-69
2023-11-30 02:24:22,-0.90,-0.90,-0.90,99.90,1039333,28,20062,-67
2023-11-30 02:24:53,-0.90,-0.90,-0.90,99.90,1037332,28,19920,-67
2023-11-30 02:25:24,-0.90,-0.90,-0.90,99.90,1032774,28,20408,-67
2023-11-30 02:25:54,-0.90,-0.90,-0.90,99.90,1036431,28,19914,-68
2023-11-30 02:26:25,-0.90,-0.90,-0.90,99.90,1034605,28,19929,-68
2023-11-30 02:26:56,-0.90,-0.90,-0.90,99.90,1040519,28,19962,-69
2023-11-30 02:27:26,-0.90,-0.90,-0.90,99.90,1039784,28,19916,-68
2023-11-30 02:27:58,-0.90,-0.90,-0.90,99.90,1041035,28,19957,-69
2023-11-30 02:28:29,-0.90,-0.90,-0.90,99.90,1037769,28,19917,-68
2023-11-30 02:28:59,-0.90,-0.90,-0.90,99.90,1038533,28,19928,-69
2023-11-30 02:29:30,-0.80,-0.80,-0.80,99.90,1038811,28,19964,-69
2023-11-30 02:30:01,-0.90,-0.90,-0.90,99.90,1039396,28,19920,-68
2023-11-30 02:30:31,-0.90,-0.90,-0.90,99.90,1034162,28,19913,-68
2023-11-30 02:31:02,-0.90,-0.90,-0.90,99.90,1031520,28,19922,-69
2023-11-30 02:31:32,-0.90,-0.90,-0.90,99.90,1031734,28,19917,-69
2023-11-30 02:32:03,-0.90,-0.90,-0.90,99.90,1029582,28,19956,-69
2023-11-30 02:32:34,-0.90,-0.90,-0.90,99.90,1036539,28,19994,-69
2023-11-30 02:33:05,-0.90,-0.90,-0.90,99.90,1042910,28,19909,-69
2023-11-30 02:33:35,-0.90,-0.90,-0.90,99.90,1041488,28,19940,-69
2023-11-30 02:34:06,-0.90,-0.90,-0.90,99.90,1037684,28,19913,-69
2023-11-30 02:34:37,-1.00,-1.00,-1.00,99.90,1038091,28,20312,-69
2023-11-30 02:35:08,-1.00,-1.00,-1.00,99.90,1039344,28,19916,-69
2023-11-30 02:35:38,-1.00,-1.00,-1.00,99.90,1039975,28,19909,-69
2023-11-30 02:36:09,-1.00,-1.00,-1.00,99.90,1040843,28,19920,-69
2023-11-30 02:36:40,-1.00,-1.00,-1.00,99.90,1041435,28,20408,-69
2023-11-30 02:37:10,-1.00,-1.00,-1.00,99.90,1039748,28,19935,-69
2023-11-30 02:37:41,-0.90,-0.90,-0.90,99.90,1039700,28,20485,-68
2023-11-30 02:38:12,-0.90,-0.90,-0.90,99.90,1039447,28,19932,-68
2023-11-30 02:38:42,-0.90,-0.90,-0.90,99.90,1041326,28,19925,-69
2023-11-30 02:39:13,-0.90,-0.90,-0.90,99.90,1041985,28,20010,-70
2023-11-30 02:39:43,-0.90,-0.90,-0.90,99.90,1039617,28,19913,-69
2023-11-30 02:40:14,-0.90,-0.90,-0.90,99.90,1041413,28,20087,-71
2023-11-30 02:40:45,-0.90,-0.90,-0.90,99.90,1038653,28,20011,-69
2023-11-30 02:41:17,-0.90,-0.90,-0.90,99.90,1037894,28,19992,-68
2023-11-30 02:41:48,-0.80,-0.80,-0.80,99.90,1040005,28,19931,-69
2023-11-30 02:42:20,-0.90,-0.90,-0.90,99.90,1038909,28,20418,-68
2023-11-30 02:42:50,-0.90,-0.90,-0.90,99.90,1041067,28,20291,-70
2023-11-30 02:43:22,-0.90,-0.90,-0.90,99.90,1040037,28,19931,-69
2023-11-30 02:43:52,-0.90,-0.90,-0.90,99.90,1039710,28,19958,-69
2023-11-30 02:44:23,-0.80,-0.80,-0.80,99.90,1038582,28,19921,-69
2023-11-30 02:44:53,-0.80,-0.80,-0.80,99.90,1041369,28,19955,-69
2023-11-30 02:45:24,-0.80,-0.80,-0.80,99.90,1039560,28,19916,-69
2023-11-30 02:45:55,-0.80,-0.80,-0.80,99.90,1041574,28,19913,-69
2023-11-30 02:46:25,-0.80,-0.80,-0.80,99.90,1040183,28,19913,-70
2023-11-30 02:46:56,-0.80,-0.80,-0.80,99.90,1035256,28,20722,-69
2023-11-30 02:47:27,-0.80,-0.80,-0.80,99.90,1034630,28,20587,-69
2023-11-30 02:47:57,-0.90,-0.90,-0.90,99.90,1034413,28,20018,-70
2023-11-30 02:48:28,-0.80,-0.80,-0.80,99.90,1033059,28,20032,-70
2023-11-30 02:48:59,-0.80,-0.80,-0.80,99.90,1039403,28,19921,-72
2023-11-30 02:49:29,-0.80,-0.80,-0.80,99.90,1040558,28,19917,-70
2023-11-30 02:50:00,-0.90,-0.90,-0.90,99.90,1038028,28,20050,-70
2023-11-30 02:50:30,-0.80,-0.80,-0.80,99.90,1040720,28,19982,-70
2023-11-30 02:51:01,-0.80,-0.80,-0.80,99.90,1037051,28,19916,-69
2023-11-30 02:51:31,-0.80,-0.80,-0.80,99.90,1040366,28,20410,-69
2023-11-30 02:52:02,-0.80,-0.80,-0.80,99.90,1040410,28,20283,-69
2023-11-30 02:52:33,-0.80,-0.80,-0.80,99.90,1039406,28,20031,-68
2023-11-30 02:53:03,-0.80,-0.80,-0.80,99.90,1040010,28,19921,-69
2023-11-30 02:53:34,-0.80,-0.80,-0.80,99.90,1041055,28,20351,-67
2023-11-30 02:54:05,-0.80,-0.80,-0.80,99.90,1038404,28,19924,-68
2023-11-30 02:54:35,-0.80,-0.80,-0.80,99.90,1039429,28,19912,-69
2023-11-30 02:55:06,-0.80,-0.80,-0.80,99.90,1038851,28,20350,-68
2023-11-30 02:55:36,-0.80,-0.80,-0.80,99.90,1041016,28,19952,-67
2023-11-30 02:56:07,-0.80,-0.80,-0.80,99.90,1038857,28,20015,-68
2023-11-30 02:56:39,-0.80,-0.80,-0.80,99.90,1040369,28,19927,-67
2023-11-30 02:57:10,-0.80,-0.80,-0.80,99.90,1038094,28,19981,-68
2023-11-30 02:57:40,-0.80,-0.80,-0.80,99.90,1037382,28,19917,-68
2023-11-30 02:58:11,-0.80,-0.80,-0.80,99.90,1037050,28,19964,-68
2023-11-30 02:58:42,-0.80,-0.80,-0.80,99.90,1039389,28,19991,-70
2023-11-30 02:59:12,-0.80,-0.80,-0.80,99.90,1038727,28,19995,-68
2023-11-30 02:59:43,-0.80,-0.80,-0.80,99.90,1041312,28,19927,-69
2023-11-30 03:00:14,-0.80,-0.80,-0.80,99.90,1038719,28,19949,-68
2023-11-30 03:00:46,-0.80,-0.80,-0.80,99.90,1039502,28,20232,-68
2023-11-30 03:01:16,-0.80,-0.80,-0.80,99.90,1035395,28,19970,-69
2023-11-30 03:01:48,-0.70,-0.70,-0.70,99.90,1034020,28,19964,-69
2023-11-30 03:02:19,-0.70,-0.70,-0.70,99.90,1034406,28,20423,-70
2023-11-30 03:02:49,-0.80,-0.80,-0.80,99.90,1035530,28,19905,-69
2023-11-30 03:03:22,-0.70,-0.70,-0.70,99.90,1039943,28,19909,-68
2023-11-30 03:03:53,-0.70,-0.70,-0.70,99.90,1040184,28,20378,-69
2023-11-30 03:04:23,-0.70,-0.70,-0.70,99.90,1037652,28,19920,-68
2023-11-30 03:04:54,-0.70,-0.70,-0.70,99.90,1041207,28,19919,-68
2023-11-30 03:05:24,-0.80,-0.80,-0.80,99.90,1039684,28,20427,-69
2023-11-30 03:05:55,-0.70,-0.70,-0.70,99.90,1040060,28,19905,-69
2023-11-30 03:06:25,-0.70,-0.70,-0.70,99.90,1037707,28,19960,-69
2023-11-30 03:06:56,-0.80,-0.80,-0.80,99.90,1037706,28,19905,-69
2023-11-30 03:07:27,-0.70,-0.70,-0.70,99.90,1037677,28,19919,-69
2023-11-30 03:07:57,-0.80,-0.80,-0.80,99.90,1039978,28,20375,-69
2023-11-30 03:08:28,-0.70,-0.70,-0.70,99.90,1038835,28,20508,-70
2023-11-30 03:08:58,-0.70,-0.70,-0.70,99.90,1037912,28,20012,-70
2023-11-30 03:09:30,-0.70,-0.70,-0.70,99.90,1038268,28,20024,-70
2023-11-30 03:10:01,-0.70,-0.70,-0.70,99.90,1040478,28,19987,-69
2023-11-30 03:10:31,-0.70,-0.70,-0.70,99.90,1039240,28,19913,-69
2023-11-30 03:11:02,-0.70,-0.70,-0.70,99.90,1039695,28,20367,-69
2023-11-30 03:11:32,-0.70,-0.70,-0.70,99.90,1039489,28,20291,-70
2023-11-30 03:12:03,-0.70,-0.70,-0.70,99.90,1037791,28,19909,-70
2023-11-30 03:12:34,-0.70,-0.70,-0.70,99.90,1040636,28,19913,-69
2023-11-30 03:13:04,-0.70,-0.70,-0.70,99.90,1039065,28,19916,-69
2023-11-30 03:13:35,-0.70,-0.70,-0.70,99.90,1040909,28,19912,-70
2023-11-30 03:14:06,-0.70,-0.70,-0.70,99.90,1039542,28,19931,-70
2023-11-30 03:14:36,-0.70,-0.70,-0.70,99.90,1035530,28,19921,-70
2023-11-30 03:15:07,-0.70,-0.70,-0.70,99.90,1035366,28,19909,-71
2023-11-30 03:15:45,-0.70,-0.70,-0.70,99.90,1032996,28,19964,-71
2023-11-30 03:16:22,-0.60,-0.60,-0.60,99.90,1034040,28,19918,-71
2023-11-30 03:16:52,-0.70,-0.70,-0.70,99.90,1038552,28,20167,-69
2023-11-30 03:17:23,-0.70,-0.70,-0.70,99.90,1038127,28,19905,-68
2023-11-30 03:17:54,-0.60,-0.60,-0.60,99.90,1038307,28,19984,-70
2023-11-30 03:18:24,-0.70,-0.70,-0.70,99.90,1037507,28,19913,-69
2023-11-30 03:18:56,-0.60,-0.60,-0.60,99.90,1037874,28,19940,-69
2023-11-30 03:19:27,-0.60,-0.60,-0.60,99.90,1039818,28,20436,-69
2023-11-30 03:19:57,-0.70,-0.70,-0.70,99.90,1039066,28,20008,-69
2023-11-30 03:20:28,-0.60,-0.60,-0.60,99.90,1039599,28,19952,-70
2023-11-30 03:20:59,-0.70,-0.70,-0.70,99.90,1039366,28,19919,-70
2023-11-30 03:21:29,-0.70,-0.70,-0.70,99.90,1039572,28,19932,-70
2023-11-30 03:22:00,-0.70,-0.70,-0.70,99.90,1039385,28,19931,-69
2023-11-30 03:22:30,-0.70,-0.70,-0.70,99.90,1039589,28,19905,-69
2023-11-30 03:23:04,-0.70,-0.70,-0.70,99.90,1039472,28,19966,-69
2023-11-30 03:23:35,-0.70,-0.70,-0.70,99.90,1039023,28,20207,-70
2023-11-30 03:24:07,-0.70,-0.70,-0.70,99.90,1039068,28,20793,-69
2023-11-30 03:24:38,-0.70,-0.70,-0.70,99.90,1041206,28,19969,-70
2023-11-30 03:25:08,-0.70,-0.70,-0.70,99.90,1038975,28,19974,-69
2023-11-30 03:25:40,-0.70,-0.70,-0.70,99.90,1041584,28,19913,-70
2023-11-30 03:26:10,-0.70,-0.70,-0.70,99.90,1041179,28,20342,-69
2023-11-30 03:26:41,-0.70,-0.70,-0.70,99.90,1040522,28,19924,-69
2023-11-30 03:27:12,-0.70,-0.70,-0.70,99.90,1039597,28,19939,-70
2023-11-30 03:27:42,-0.70,-0.70,-0.70,99.90,1039457,28,19916,-69
2023-11-30 03:28:13,-0.70,-0.70,-0.70,99.90,1039555,28,19913,-70
2023-11-30 03:28:44,-0.70,-0.70,-0.70,99.90,1040863,28,19919,-69
2023-11-30 03:29:15,-0.70,-0.70,-0.70,99.90,1039529,28,20540,-69
2023-11-30 03:29:45,-0.60,-0.60,-0.60,99.90,1039246,28,19913,-69
2023-11-30 03:30:16,-0.60,-0.60,-0.60,99.90,1040784,28,19912,-70
2023-11-30 03:30:47,-0.60,-0.60,-0.60,99.90,1041390,28,19970,-71
2023-11-30 03:31:18,-0.60,-0.60,-0.60,99.90,1041323,28,19920,-70
2023-11-30 03:31:48,-0.60,-0.60,-0.60,99.90,1034763,28,19913,-70
2023-11-30 03:32:19,-0.60,-0.60,-0.60,99.90,1041225,28,19992,-70
2023-11-30 03:32:50,-0.60,-0.60,-0.60,99.90,1038217,28,19927,-70
2023-11-30 03:33:20,-0.60,-0.60,-0.60,99.90,1041641,28,20355,-70
2023-11-30 03:33:51,-0.60,-0.60,-0.60,99.90,1041725,28,19924,-70
2023-11-30 03:34:21,-0.60,-0.60,-0.60,99.90,1036771,28,19909,-70
2023-11-30 03:34:52,-0.60,-0.60,-0.60,99.90,1039195,28,19963,-71
2023-11-30 03:35:23,-0.60,-0.60,-0.60,99.90,1036962,28,19909,-70
2023-11-30 03:35:54,-0.60,-0.60,-0.60,99.90,1031106,28,20442,-69
2023-11-30 03:36:24,-0.50,-0.50,-0.50,99.90,1030760,28,19906,-70
2023-11-30 03:36:55,-0.50,-0.50,-0.50,99.90,1032537,28,20004,-70
2023-11-30 03:37:25,-0.50,-0.50,-0.50,99.90,1033317,28,20036,-71
2023-11-30 03:37:56,-0.50,-0.50,-0.50,99.90,1039701,28,20449,-74
2023-11-30 03:38:27,-0.50,-0.50,-0.50,99.90,1038742,28,19914,-70
2023-11-30 03:38:57,-0.50,-0.50,-0.50,99.90,1041515,28,19916,-70
2023-11-30 03:39:28,-0.50,-0.50,-0.50,99.90,1038485,28,20552,-70
2023-11-30 03:39:58,-0.50,-0.50,-0.50,99.90,1040524,28,20363,-71
2023-11-30 03:40:29,-0.50,-0.50,-0.50,99.90,1038962,28,20344,-70
2023-11-30 03:40:59,-0.50,-0.50,-0.50,99.90,1039930,28,19912,-73
2023-11-30 03:41:30,-0.50,-0.50,-0.50,99.90,1040507,28,19913,-72
2023-11-30 03:42:01,-0.40,-0.40,-0.40,99.90,1041186,28,19908,-71
2023-11-30 03:42:31,-0.40,-0.40,-0.40,99.90,1041335,28,20300,-72
2023-11-30 03:43:02,-0.40,-0.40,-0.40,99.90,1039792,28,19993,-71
2023-11-30 03:43:32,-0.40,-0.40,-0.40,99.90,1041349,28,19943,-72
2023-11-30 03:44:03,-0.40,-0.40,-0.40,99.90,1039813,28,19901,-71
2023-11-30 03:44:33,-0.40,-0.40,-0.40,99.90,1041645,28,20350,-70
2023-11-30 03:45:04,-0.40,-0.40,-0.40,99.90,1038124,28,20408,-71
2023-11-30 03:45:35,-0.40,-0.40,-0.40,99.90,1037302,28,20332,-71
2023-11-30 03:46:06,-0.40,-0.40,-0.40,99.90,1033298,28,20000,-70
2023-11-30 03:46:37,-0.40,-0.40,-0.40,99.90,1035828,28,19952,-70
2023-11-30 03:47:07,-0.40,-0.40,-0.40,99.90,1033850,28,19980,-70
2023-11-30 03:47:38,-0.40,-0.40,-0.40,99.90,1038927,28,19972,-70
2023-11-30 03:48:08,-0.40,-0.40,-0.40,99.90,1041412,28,20371,-69
2023-11-30 03:48:39,-0.40,-0.40,-0.40,99.90,1041172,28,20585,-70
2023-11-30 03:49:10,-0.40,-0.40,-0.40,99.90,1039896,28,20621,-70
2023-11-30 03:49:40,-0.40,-0.40,-0.40,99.90,1041309,28,19944,-69
2023-11-30 03:50:11,-0.30,-0.30,-0.30,99.90,1039258,28,19970,-69
2023-11-30 03:50:43,-0.40,-0.40,-0.40,99.90,1039185,28,19920,-71
2023-11-30 03:51:13,-0.30,-0.30,-0.30,99.90,1037493,28,19920,-69
2023-11-30 03:51:44,-0.30,-0.30,-0.30,99.90,1040932,28,20338,-70
2023-11-30 03:52:14,-0.30,-0.30,-0.30,99.90,1041075,28,20243,-69
2023-11-30 03:52:45,-0.30,-0.30,-0.30,99.90,1036721,28,19992,-68
2023-11-30 03:53:16,-0.30,-0.30,-0.30,99.90,1042254,28,19920,-69
2023-11-30 03:53:47,-0.30,-0.30,-0.30,99.90,1041120,28,20410,-71
2023-11-30 03:54:17,-0.30,-0.30,-0.30,99.90,1037519,28,19901,-71
2023-11-30 03:54:48,-0.20,-0.20,-0.20,99.90,1041309,28,20369,-71
2023-11-30 03:55:19,-0.20,-0.20,-0.20,99.90,1037700,28,20349,-70
2023-11-30 03:55:49,-0.30,-0.30,-0.30,99.90,1039488,28,20252,-69
2023-11-30 03:56:20,-0.20,-0.20,-0.20,99.90,1036571,28,19978,-69
2023-11-30 03:56:50,-0.20,-0.20,-0.20,99.90,1037366,28,19901,-69
2023-11-30 03:57:21,-0.20,-0.20,-0.20,99.90,1035160,28,20284,-71
2023-11-30 03:57:51,-0.20,-0.20,-0.20,99.90,1035209,28,20392,-69
2023-11-30 03:58:22,-0.20,-0.20,-0.20,99.90,1040919,28,19908,-70
2023-11-30 03:58:53,-0.20,-0.20,-0.20,99.90,1041581,28,19921,-70
2023-11-30 03:59:23,-0.10,-0.10,-0.10,99.90,1039882,28,19905,-70
2023-11-30 03:59:54,-0.10,-0.10,-0.10,99.90,1040306,28,19933,-70
2023-11-30 04:00:25,-0.10,-0.10,-0.10,99.90,1035690,28,19906,-71
2023-11-30 04:00:56,-0.10,-0.10,-0.10,99.90,1041849,28,19968,-72
2023-11-30 04:01:26,-0.10,-0.10,-0.10,99.90,1039512,28,20454,-69
2023-11-30 04:01:57,-0.10,-0.10,-0.10,99.90,1039847,28,20366,-71
2023-11-30 04:02:27,-0.10,-0.10,-0.10,99.90,1041473,28,20257,-70
2023-11-30 04:02:58,-0.10,-0.10,-0.10,99.90,1041860,28,20268,-70
2023-11-30 04:03:28,-0.10,-0.10,-0.10,99.90,1041703,28,19988,-70
2023-11-30 04:03:59,-0.10,-0.10,-0.10,99.90,1039462,28,19908,-70
2023-11-30 04:04:29,0.00,0.00,0.00,99.90,1041434,28,20016,-70
2023-11-30 04:05:03,-0.10,-0.10,-0.10,99.90,1038643,28,19960,-70
2023-11-30 04:05:34,0.00,0.00,0.00,99.90,1041358,28,19991,-70
2023-11-30 04:06:04,-0.10,-0.10,-0.10,99.90,1039406,28,19905,-69
2023-11-30 04:06:35,0.00,0.00,0.00,99.90,1041379,28,19995,-71
2023-11-30 04:07:06,0.00,0.00,0.00,99.90,1041189,28,19909,-69
2023-11-30 04:07:37,0.00,0.00,0.00,99.90,1040023,28,20298,-71
2023-11-30 04:08:07,0.00,0.00,0.00,99.90,1039769,28,20320,-68
2023-11-30 04:08:38,0.00,0.00,0.00,99.90,1041694,28,20515,-69
2023-11-30 04:09:09,0.00,0.00,0.00,99.90,1039493,28,19979,-69
2023-11-30 04:09:39,0.00,0.00,0.00,99.90,1037417,28,19987,-70
2023-11-30 04:10:10,0.00,0.00,0.00,99.90,1034080,28,19999,-69
2023-11-30 04:10:41,0.00,0.00,0.00,99.90,1036276,28,20004,-70
2023-11-30 04:11:18,0.00,0.00,0.00,99.90,1035689,28,20055,-70
2023-11-30 04:11:49,0.00,0.00,0.00,99.90,1035915,28,19913,-69
2023-11-30 04:12:19,0.00,0.00,0.00,99.90,1039886,28,20537,-69
2023-11-30 04:12:50,0.00,0.00,0.00,99.90,1041599,28,20394,-70
2023-11-30 04:13:20,0.00,0.00,0.00,99.90,1033073,28,19913,-70
2023-11-30 04:13:51,0.00,0.00,0.00,99.90,1035120,28,19912,-71
2023-11-30 04:14:21,0.00,0.00,0.00,99.90,1037393,28,20451,-70
2023-11-30 04:14:52,0.00,0.00,0.00,99.90,1034810,28,19909,-70
2023-11-30 04:15:22,0.00,0.00,0.00,99.90,1040189,28,19912,-71
2023-11-30 04:15:53,0.00,0.00,0.00,99.90,1035315,28,20123,-70
2023-11-30 04:16:24,0.00,0.00,0.00,99.90,1037172,28,20408,-71
2023-11-30 04:16:54,0.00,0.00,0.00,99.90,1035426,28,19909,-69
2023-11-30 04:17:25,0.10,0.10,0.10,99.90,1035534,28,20269,-69
2023-11-30 04:17:55,0.00,0.00,0.00,99.90,1040235,28,20760,-69
2023-11-30 04:18:26,0.00,0.00,0.00,99.90,1041503,28,20283,-68
2023-11-30 04:18:57,0.10,0.10,0.10,99.90,1040910,28,19941,-69
2023-11-30 04:19:27,0.10,0.10,0.10,99.90,1039862,28,20261,-69
2023-11-30 04:19:58,0.00,0.00,0.00,99.90,1038439,28,20307,-69
2023-11-30 04:20:28,0.10,0.10,0.10,99.90,1038816,28,20499,-69
2023-11-30 04:20:59,0.10,0.10,0.10,99.90,1040487,28,19976,-69
2023-11-30 04:21:30,0.00,0.00,0.00,99.90,1041144,28,20034,-69
2023-11-30 04:22:00,0.00,0.00,0.00,99.90,1042732,28,19915,-69
2023-11-30 04:22:31,0.10,0.10,0.10,99.90,1040335,28,19970,-68
2023-11-30 04:23:01,0.00,0.00,0.00,99.90,1038848,28,19912,-70
2023-11-30 04:23:32,0.10,0.10,0.10,99.90,1041872,28,19912,-68
2023-11-30 04:24:03,0.10,0.10,0.10,99.90,1041059,28,19974,-70
2023-11-30 04:24:34,0.10,0.10,0.10,99.90,1041968,28,19917,-69
2023-11-30 04:25:05,0.10,0.10,0.10,99.90,1040612,28,19913,-69
2023-11-30 04:25:35,0.10,0.10,0.10,99.90,1040099,28,19967,-69
2023-11-30 04:26:06,0.10,0.10,0.10,99.90,1042993,28,20415,-69
2023-11-30 04:26:37,0.10,0.10,0.10,99.90,1037567,28,20299,-69
2023-11-30 04:27:07,0.10,0.10,0.10,99.90,1037647,28,19949,-69
2023-11-30 04:27:38,0.10,0.10,0.10,99.90,1035458,28,20471,-69
2023-11-30 04:28:10,0.10,0.10,0.10,99.90,1037146,28,19921,-70
2023-11-30 04:28:41,0.10,0.10,0.10,99.90,1040016,28,19913,-70
2023-11-30 04:29:12,0.00,0.00,0.00,99.90,1038435,28,19910,-69
2023-11-30 04:29:42,0.10,0.10,0.10,99.90,1037504,28,19921,-70
2023-11-30 04:30:13,0.00,0.00,0.00,99.90,1038185,28,20000,-69
2023-11-30 04:30:43,0.10,0.10,0.10,99.90,1036364,28,20020,-70
2023-11-30 04:31:14,0.10,0.10,0.10,99.90,1039644,28,20236,-68
2023-11-30 04:31:45,0.10,0.10,0.10,99.90,1041859,28,19956,-70
2023-11-30 04:32:15,0.10,0.10,0.10,99.90,1039845,28,19909,-70
2023-11-30 04:32:46,0.10,0.10,0.10,99.90,1041062,28,19908,-71
2023-11-30 04:33:16,0.10,0.10,0.10,99.90,1039580,28,19909,-71
2023-11-30 04:33:47,0.10,0.10,0.10,99.90,1038470,28,19970,-70
2023-11-30 04:34:18,0.10,0.10,0.10,99.90,1041198,28,19909,-71
2023-11-30 04:34:49,0.10,0.10,0.10,99.90,1039979,28,19928,-71
2023-11-30 04:35:19,0.10,0.10,0.10,99.90,1037947,28,20322,-70
2023-11-30 04:35:50,0.10,0.10,0.10,99.90,1041611,28,19932,-71
2023-11-30 04:36:21,0.10,0.10,0.10,99.90,1038222,28,20312,-69
2023-11-30 04:36:51,0.10,0.10,0.10,99.90,1041295,28,19932,-70
2023-11-30 04:37:22,0.10,0.10,0.10,99.90,1041639,28,19996,-69
2023-11-30 04:37:52,0.10,0.10,0.10,99.90,1039817,28,20763,-69
2023-11-30 04:38:23,0.10,0.10,0.10,99.90,1038970,28,20467,-70
2023-11-30 04:38:53,0.10,0.10,0.10,99.90,1040908,28,19924,-69
2023-11-30 04:39:24,0.10,0.10,0.10,99.90,1041665,28,19956,-69
2023-11-30 04:39:55,0.10,0.10,0.10,99.90,1038767,28,20267,-68
2023-11-30 04:40:25,0.10,0.10,0.10,99.90,1037921,28,19909,-70
2023-11-30 04:40:56,0.10,0.10,0.10,99.90,1039953,28,20367,-70
2023-11-30 04:41:27,0.10,0.10,0.10,99.90,1039310,28,19916,-70
2023-11-30 04:41:57,0.10,0.10,0.10,99.90,1041250,28,19935,-69
2023-11-30 04:42:28,0.10,0.10,0.10,99.90,1038848,28,20646,-69
2023-11-30 04:42:58,0.00,0.00,0.00,99.90,1038327,28,19909,-69
2023-11-30 04:43:29,0.00,0.00,0.00,99.90,1038769,28,19943,-68
2023-11-30 04:43:59,0.00,0.00,0.00,99.90,1038645,28,19996,-69
2023-11-30 04:44:30,0.00,0.00,0.00,99.90,1041508,28,19905,-69
2023-11-30 04:45:01,0.10,0.10,0.10,99.90,1038989,28,19987,-68
2023-11-30 04:45:31,0.10,0.10,0.10,99.90,1041614,28,20347,-69
2023-11-30 04:46:03,0.10,0.10,0.10,99.90,1039701,28,19912,-69
2023-11-30 04:46:33,0.00,0.00,0.00,99.90,1041527,28,20426,-69
2023-11-30 04:47:04,0.00,0.00,0.00,99.90,1040234,28,19959,-69
2023-11-30 04:47:35,0.00,0.00,0.00,99.90,1041753,28,19905,-70
2023-11-30 04:48:05,0.00,0.00,0.00,99.90,1038333,28,19963,-69
2023-11-30 04:48:36,0.00,0.00,0.00,99.90,1041550,28,19901,-70
2023-11-30 04:49:06,0.00,0.00,0.00,99.90,1037589,28,19912,-69
2023-11-30 04:49:37,0.00,0.00,0.00,99.90,1035527,28,19909,-69
2023-11-30 04:50:08,-0.10,-0.10,-0.10,99.90,1038529,28,19901,-69
2023-11-30 04:50:38,-0.10,-0.10,-0.10,99.90,1037483,28,19920,-70
2023-11-30 04:51:09,-0.10,-0.10,-0.10,99.90,1039844,28,20327,-69
2023-11-30 04:51:39,-0.10,-0.10,-0.10,99.90,1039964,28,20356,-69
2023-11-30 04:52:10,-0.10,-0.10,-0.10,99.90,1041359,28,20343,-69
2023-11-30 04:52:41,-0.10,-0.10,-0.10,99.90,1039626,28,20543,-70
2023-11-30 04:53:23,-0.10,-0.10,-0.10,99.90,1041797,28,19936,-68
2023-11-30 04:53:54,-0.10,-0.10,-0.10,99.90,1014459,28,20323,-69
2023-11-30 04:54:24,-0.10,-0.10,-0.10,99.90,1042074,28,19913,-69
2023-11-30 04:54:55,-0.10,-0.10,-0.10,99.90,1036517,28,19909,-68
2023-11-30 04:55:25,-0.10,-0.10,-0.10,99.90,1039822,28,19924,-70
2023-11-30 04:55:56,-0.10,-0.10,-0.10,99.90,1038004,28,19975,-70
2023-11-30 04:56:27,-0.10,-0.10,-0.10,99.90,1041632,28,19909,-69
2023-11-30 04:56:57,-0.10,-0.10,-0.10,99.90,1039913,28,19996,-69
2023-11-30 04:57:28,-0.10,-0.10,-0.10,99.90,1041649,28,19909,-69
2023-11-30 04:57:58,0.00,0.00,0.00,99.90,1041818,28,20308,-70
2023-11-30 04:58:29,0.00,0.00,0.00,99.90,1039632,28,20007,-69
2023-11-30 04:58:59,0.00,0.00,0.00,99.90,1039798,28,19951,-69
2023-11-30 04:59:30,0.00,0.00,0.00,99.90,1038915,28,19948,-68
2023-11-30 05:00:01,0.00,0.00,0.00,99.90,1039712,28,20348,-72
2023-11-30 05:00:31,0.00,0.00,0.00,99.90,1038462,28,19913,-69
2023-11-30 05:01:02,0.00,0.00,0.00,99.90,1039916,28,19909,-70
2023-11-30 05:01:32,0.00,0.00,0.00,99.90,1041188,28,19912,-70
2023-11-30 05:02:03,-0.10,-0.10,-0.10,99.90,1039846,28,20275,-69
2023-11-30 05:02:35,-0.10,-0.10,-0.10,99.90,1041389,28,20827,-70
2023-11-30 05:03:05,-0.10,-0.10,-0.10,99.90,1039854,28,19909,-71
2023-11-30 05:03:37,-0.10,-0.10,-0.10,99.90,1041661,28,20387,-69
2023-11-30 05:04:07,-0.10,-0.10,-0.10,99.90,1041677,28,19913,-69
2023-11-30 05:04:38,-0.10,-0.10,-0.10,99.90,1039518,28,19917,-67
2023-11-30 05:05:08,-0.10,-0.10,-0.10,99.90,1039903,28,19904,-71
2023-11-30 05:05:40,-0.10,-0.10,-0.10,99.90,1041326,28,20122,-71
2023-11-30 05:06:10,-0.10,-0.10,-0.10,99.90,1041539,28,19913,-71
2023-11-30 05:06:41,-0.10,-0.10,-0.10,99.90,1041600,28,19909,-70
2023-11-30 05:07:11,-0.10,-0.10,-0.10,99.90,1039638,28,19935,-71
2023-11-30 05:07:42,-0.10,-0.10,-0.10,99.90,1039600,28,19912,-70
2023-11-30 05:08:12,-0.10,-0.10,-0.10,99.90,1039439,28,19909,-70
2023-11-30 05:08:43,-0.10,-0.10,-0.10,99.90,1039744,28,20343,-69
2023-11-30 05:09:14,-0.10,-0.10,-0.10,99.90,1041737,28,20054,-67
2023-11-30 05:09:44,-0.10,-0.10,-0.10,99.90,1041627,28,19991,-69
2023-11-30 05:10:15,-0.10,-0.10,-0.10,99.90,1034979,28,19913,-69
2023-11-30 05:10:45,-0.10,-0.10,-0.10,99.90,1035181,28,19921,-69
2023-11-30 05:11:16,-0.10,-0.10,-0.10,99.90,1037204,28,19902,-68
2023-11-30 05:11:47,0.00,0.00,0.00,99.90,1035598,28,20604,-71
2023-11-30 05:12:17,-0.10,-0.10,-0.10,99.90,1038955,28,21220,-68
2023-11-30 05:12:48,-0.10,-0.10,-0.10,99.90,1041498,28,20204,-68
2023-11-30 05:13:18,-0.10,-0.10,-0.10,99.90,1041288,28,19919,-69
2023-11-30 05:13:49,0.00,0.00,0.00,99.90,1039937,28,19909,-70
2023-11-30 05:14:19,0.00,0.00,0.00,99.90,1039672,28,19921,-70
2023-11-30 05:14:50,0.00,0.00,0.00,99.90,1041389,28,19963,-69
2023-11-30 05:15:21,0.00,0.00,0.00,99.90,1040476,28,20340,-70
2023-11-30 05:15:51,0.00,0.00,0.00,99.90,1037279,28,20034,-69
2023-11-30 05:16:22,0.00,0.00,0.00,99.90,1033026,28,19917,-70
2023-11-30 05:16:52,0.00,0.00,0.00,99.90,1029383,28,20016,-70
2023-11-30 05:17:23,0.00,0.00,0.00,99.90,1032245,28,19964,-69
2023-11-30 05:17:53,0.00,0.00,0.00,99.90,1034166,28,19914,-70
2023-11-30 05:18:24,0.00,0.00,0.00,99.90,1037582,28,19917,-70
2023-11-30 05:18:54,0.00,0.00,0.00,99.90,1041977,28,20277,-71
2023-11-30 05:19:25,0.00,0.00,0.00,99.90,1041812,28,19917,-70
2023-11-30 05:19:56,0.00,0.00,0.00,99.90,1038840,28,20449,-70
2023-11-30 05:20:27,-0.10,-0.10,-0.10,99.90,1041303,28,19924,-72
2023-11-30 05:20:57,-0.10,-0.10,-0.10,99.90,1039381,28,19949,-70
2023-11-30 05:21:28,-0.10,-0.10,-0.10,99.90,1041708,28,19913,-70
2023-11-30 05:21:59,-0.10,-0.10,-0.10,99.90,1039909,28,20442,-70
2023-11-30 05:22:30,-0.10,-0.10,-0.10,99.90,1038750,28,20116,-69
2023-11-30 05:23:03,-0.10,-0.10,-0.10,99.90,1040297,28,20405,-70
2023-11-30 05:23:34,-0.10,-0.10,-0.10,99.90,1038214,28,20000,-70
2023-11-30 05:24:05,-0.10,-0.10,-0.10,99.90,1037779,28,20455,-69
2023-11-30 05:24:35,-0.10,-0.10,-0.10,99.90,1045034,28,20386,-69
2023-11-30 05:25:07,-0.20,-0.20,-0.20,99.90,1038134,28,19920,-69
2023-11-30 05:25:37,-0.20,-0.20,-0.20,99.90,1041546,28,20393,-69
2023-11-30 05:26:08,-0.20,-0.20,-0.20,99.90,1041253,28,19920,-70
2023-11-30 05:26:38,-0.20,-0.20,-0.20,99.90,1045516,28,19908,-69
2023-11-30 05:27:09,-0.20,-0.20,-0.20,99.90,1040672,28,20037,-69
2023-11-30 05:27:40,-0.20,-0.20,-0.20,99.90,1039414,28,20100,-70
2023-11-30 05:28:10,-0.20,-0.20,-0.20,99.90,1038553,28,20543,-70
2023-11-30 05:28:41,-0.20,-0.20,-0.20,99.90,1036984,28,20420,-70
2023-11-30 05:29:11,-0.20,-0.20,-0.20,99.90,1041684,28,19948,-70
2023-11-30 05:29:42,-0.20,-0.20,-0.20,99.90,1044773,28,19909,-70
2023-11-30 05:30:13,-0.10,-0.10,-0.10,99.90,1039451,28,20003,-70
2023-11-30 05:30:43,-0.10,-0.10,-0.10,99.90,1043165,28,19923,-70
2023-11-30 05:31:14,-0.10,-0.10,-0.10,99.90,1038790,28,20368,-69
2023-11-30 05:31:45,-0.10,-0.10,-0.10,99.90,1040286,28,19912,-69
2023-11-30 05:32:16,-0.10,-0.10,-0.10,99.90,1040420,28,19912,-69
2023-11-30 05:32:47,-0.10,-0.10,-0.10,99.90,1040677,28,19909,-69
2023-11-30 05:33:17,0.00,0.00,0.00,99.90,1042767,28,19912,-70
2023-11-30 05:33:48,0.00,0.00,0.00,99.90,1042235,28,19905,-70
2023-11-30 05:34:19,0.00,0.00,0.00,99.90,1043055,28,20327,-69
2023-11-30 05:34:51,0.00,0.00,0.00,99.90,1042190,28,20306,-70
2023-11-30 05:35:25,0.00,0.00,0.00,99.90,1042282,28,19966,-71
2023-11-30 05:35:56,0.00,0.00,0.00,99.90,1039744,28,19917,-70
2023-11-30 05:36:26,0.00,0.00,0.00,99.90,1036955,28,20004,-69
2023-11-30 05:36:57,0.00,0.00,0.00,99.90,1045352,28,19919,-69
2023-11-30 05:37:27,0.00,0.00,0.00,99.90,1037984,28,19913,-70
2023-11-30 05:37:58,0.00,0.00,0.00,99.90,1042440,28,20190,-69
2023-11-30 05:38:28,0.00,0.00,0.00,99.90,1041577,28,19913,-69
2023-11-30 05:38:59,0.10,0.10,0.10,99.90,1045963,28,19927,-68
2023-11-30 05:39:30,0.10,0.10,0.10,99.90,1040991,28,19913,-69
2023-11-30 05:40:00,0.10,0.10,0.10,99.90,1038957,28,20391,-70
2023-11-30 05:40:31,0.10,0.10,0.10,99.90,1041156,28,19916,-69
2023-11-30 05:41:02,0.10,0.10,0.10,99.90,1037552,28,19917,-68
2023-11-30 05:41:32,0.10,0.10,0.10,99.90,1040711,28,19908,-68
2023-11-30 05:42:07,0.10,0.10,0.10,99.90,1046034,28,19909,-69
2023-11-30 05:42:38,0.10,0.10,0.10,99.90,1037176,28,19915,-70
2023-11-30 05:43:08,0.10,0.10,0.10,99.90,1042607,28,19912,-69
2023-11-30 05:43:39,0.20,0.20,0.20,99.90,1041431,28,19966,-68
2023-11-30 05:44:10,0.20,0.20,0.20,99.90,1040265,28,19916,-69
2023-11-30 05:44:40,0.20,0.20,0.20,99.90,1045291,28,19919,-69
2023-11-30 05:45:11,0.20,0.20,0.20,99.90,1040490,28,19912,-69
2023-11-30 05:45:43,0.20,0.20,0.20,99.90,1040710,28,19909,-69
2023-11-30 05:46:14,0.30,0.30,0.30,99.90,1042896,28,20007,-70
2023-11-30 05:46:46,0.20,0.20,0.20,99.90,1042246,28,19917,-70
2023-11-30 05:47:17,0.20,0.20,0.20,99.90,1042864,28,19908,-69
2023-11-30 05:47:48,0.30,0.30,0.30,99.90,1042137,28,19912,-69
2023-11-30 05:48:18,0.30,0.30,0.30,99.90,1040737,28,19935,-68
2023-11-30 05:48:49,0.30,0.30,0.30,99.90,1044363,28,19913,-71
2023-11-30 05:49:19,0.30,0.30,0.30,99.90,1040405,28,19924,-70
2023-11-30 05:49:50,0.30,0.30,0.30,99.90,1043111,28,20463,-69
2023-11-30 05:50:20,0.30,0.30,0.30,99.90,1043005,28,20780,-72
2023-11-30 05:50:51,0.20,0.20,0.20,99.90,1042686,28,20030,-66
2023-11-30 05:51:22,0.20,0.20,0.20,99.90,1041114,28,19920,-66
2023-11-30 05:51:52,0.20,0.20,0.20,99.90,1042608,28,19912,-69
2023-11-30 05:52:23,0.20,0.20,0.20,99.90,1041311,28,19923,-68
2023-11-30 05:52:53,0.10,0.10,0.10,99.90,1040007,28,20660,-68
2023-11-30 05:53:30,0.20,0.20,0.20,99.90,1020572,28,19959,-68
2023-11-30 05:54:01,0.10,0.10,0.10,99.90,1046704,28,19912,-69
2023-11-30 05:54:31,0.10,0.10,0.10,99.90,1042204,28,19997,-68
2023-11-30 05:55:04,0.10,0.10,0.10,99.90,1039253,28,19921,-69
2023-11-30 05:55:35,0.10,0.10,0.10,99.90,1040663,28,20360,-68
2023-11-30 05:56:06,0.10,0.10,0.10,99.90,1040127,28,20319,-70
2023-11-30 05:56:37,0.20,0.20,0.20,99.90,1037918,28,19909,-69
2023-11-30 05:57:07,0.10,0.10,0.10,99.90,1036572,28,20277,-68
2023-11-30 05:57:38,0.10,0.10,0.10,99.90,1039913,28,19909,-68
2023-11-30 05:58:09,0.10,0.10,0.10,99.90,1044849,28,19928,-69
2023-11-30 05:58:40,0.10,0.10,0.10,99.90,1034370,28,19913,-69
2023-11-30 05:59:12,0.10,0.10,0.10,99.90,1031653,28,19914,-68
2023-11-30 05:59:42,0.10,0.10,0.10,99.90,1031954,28,20283,-68
2023-11-30 06:00:13,0.10,0.10,0.10,99.90,1032063,28,19961,-69
2023-11-30 06:00:44,0.20,0.20,0.20,99.90,1038081,28,19905,-68
2023-11-30 06:01:16,0.10,0.10,0.10,99.90,1039672,28,19960,-68
2023-11-30 06:01:47,0.10,0.10,0.10,99.90,1039805,28,19917,-68
2023-11-30 06:02:18,0.10,0.10,0.10,99.90,1039942,28,19913,-69
2023-11-30 06:02:48,0.10,0.10,0.10,99.90,1044690,28,19913,-68
2023-11-30 06:03:19,0.20,0.20,0.20,99.90,1043499,28,19962,-68
2023-11-30 06:03:49,0.20,0.20,0.20,99.90,1043135,28,19912,-68
2023-11-30 06:04:20,0.20,0.20,0.20,99.90,1044056,28,20385,-68
2023-11-30 06:04:51,0.20,0.20,0.20,99.90,1043210,28,19905,-67
2023-11-30 06:05:22,0.20,0.20,0.20,99.90,1039833,28,19919,-69
2023-11-30 06:05:52,0.20,0.20,0.20,99.90,1044577,28,19909,-68
2023-11-30 06:06:23,0.20,0.20,0.20,99.90,1041885,28,19912,-69
2023-11-30 06:06:53,0.20,0.20,0.20,99.90,1044610,28,20310,-68
2023-11-30 06:07:24,0.20,0.20,0.20,99.90,1041834,28,19951,-68
2023-11-30 06:07:55,0.20,0.20,0.20,99.90,1040224,28,20130,-67
2023-11-30 06:08:26,0.20,0.20,0.20,99.90,1037127,28,20837,-69
2023-11-30 06:08:57,0.20,0.20,0.20,99.90,1044070,28,19916,-68
2023-11-30 06:09:27,0.20,0.20,0.20,99.90,1040960,28,19925,-67
2023-11-30 06:09:58,0.20,0.20,0.20,99.90,1045072,28,19923,-69
2023-11-30 06:10:29,0.20,0.20,0.20,99.90,1042322,28,19999,-69
2023-11-30 06:10:59,0.20,0.20,0.20,99.90,1039955,28,19950,-68
2023-11-30 06:11:30,0.20,0.20,0.20,99.90,1041873,28,19912,-70
2023-11-30 06:12:01,0.20,0.20,0.20,99.90,1040798,28,20526,-68
2023-11-30 06:12:31,0.20,0.20,0.20,99.90,1045554,28,19908,-69
2023-11-30 06:13:02,0.20,0.20,0.20,99.90,1041014,28,20085,-69
2023-11-30 06:13:32,0.30,0.30,0.30,99.90,1041725,28,20285,-69
2023-11-30 06:14:03,0.20,0.20,0.20,99.90,1036399,28,20358,-69
2023-11-30 06:14:33,0.30,0.30,0.30,99.90,1045417,28,19919,-70
2023-11-30 06:15:04,0.30,0.30,0.30,99.90,1039017,28,19913,-69
2023-11-30 06:15:35,0.30,0.30,0.30,99.90,1040233,28,20076,-69
2023-11-30 06:16:06,0.30,0.30,0.30,99.90,1045553,28,19936,-70
2023-11-30 06:16:36,0.30,0.30,0.30,99.90,1040054,28,20368,-70
2023-11-30 06:17:07,0.30,0.30,0.30,99.90,1040374,28,19909,-70
2023-11-30 06:17:37,0.30,0.30,0.30,99.90,1037532,28,19922,-69
2023-11-30 06:18:08,0.30,0.30,0.30,99.90,1035871,28,19917,-69
2023-11-30 06:18:39,0.30,0.30,0.30,99.90,1031529,28,19910,-69
2023-11-30 06:19:10,0.30,0.30,0.30,99.90,1028657,28,20004,-69
2023-11-30 06:19:40,0.30,0.30,0.30,99.90,1039279,28,20228,-69
2023-11-30 06:20:12,0.30,0.30,0.30,99.90,1034629,28,19916,-69
2023-11-30 06:20:42,0.30,0.30,0.30,99.90,1040095,28,19909,-69
2023-11-30 06:21:13,0.30,0.30,0.30,99.90,1033616,28,19913,-69
2023-11-30 06:21:43,0.30,0.30,0.30,99.90,1036489,28,20406,-67
2023-11-30 06:22:14,0.30,0.30,0.30,99.90,1043876,28,19981,-67
2023-11-30 06:22:44,0.30,0.30,0.30,99.90,1037125,28,19940,-68
2023-11-30 06:23:15,0.20,0.20,0.20,99.90,1041345,28,19915,-68
2023-11-30 06:23:46,0.30,0.30,0.30,99.90,1045029,28,19909,-70
2023-11-30 06:24:16,0.30,0.30,0.30,99.90,1039775,28,19906,-69
2023-11-30 06:24:47,0.30,0.30,0.30,99.90,1041666,28,19913,-69
2023-11-30 06:25:17,0.30,0.30,0.30,99.90,1041940,28,19988,-69
2023-11-30 06:25:48,0.30,0.30,0.30,99.90,1034871,28,20380,-69
2023-11-30 06:26:18,0.30,0.30,0.30,99.90,1041570,28,20100,-70
2023-11-30 06:26:49,0.30,0.30,0.30,99.90,1041484,28,19990,-69
2023-11-30 06:27:20,0.30,0.30,0.30,99.90,1037811,28,19913,-69
2023-11-30 06:27:50,0.30,0.30,0.30,99.90,1041702,28,19905,-68
2023-11-30 06:28:21,0.40,0.40,0.40,99.90,1039715,28,19909,-69
2023-11-30 06:28:52,0.40,0.40,0.40,99.90,1039595,28,20343,-69
2023-11-30 06:29:22,0.30,0.30,0.30,99.90,1040465,28,20363,-69
2023-11-30 06:29:53,0.30,0.30,0.30,99.90,1044458,28,20347,-69
2023-11-30 06:30:23,0.30,0.30,0.30,99.90,1041458,28,19913,-69
2023-11-30 06:30:54,0.30,0.30,0.30,99.90,1040901,28,20460,-68
2023-11-30 06:31:25,0.30,0.30,0.30,99.90,1039686,28,19913,-69
2023-11-30 06:31:59,0.30,0.30,0.30,99.90,1041322,28,19943,-69
2023-11-30 06:32:29,0.30,0.30,0.30,99.90,1041161,28,19911,-68
2023-11-30 06:33:01,0.40,0.40,0.40,99.90,1040174,28,20809,-68
2023-11-30 06:33:31,0.30,0.30,0.30,99.90,1042117,28,19970,-70
2023-11-30 06:34:02,0.30,0.30,0.30,99.90,1040265,28,20445,-68
2023-11-30 06:34:33,0.30,0.30,0.30,99.90,1041668,28,19909,-69
2023-11-30 06:35:05,0.30,0.30,0.30,99.90,1040243,28,19919,-69
2023-11-30 06:35:35,0.40,0.40,0.40,99.90,1038550,28,19976,-69
2023-11-30 06:36:06,0.40,0.40,0.40,99.90,1039320,28,19962,-69
2023-11-30 06:36:36,0.40,0.40,0.40,99.90,1041845,28,19963,-70
2023-11-30 06:37:07,0.30,0.30,0.30,99.90,1032251,28,20074,-69
2023-11-30 06:37:37,0.40,0.40,0.40,99.90,1037503,28,19909,-69
2023-11-30 06:38:10,0.40,0.40,0.40,99.90,1035411,28,19913,-68
2023-11-30 06:38:41,0.30,0.30,0.30,99.90,1032524,28,19964,-68
2023-11-30 06:39:12,0.30,0.30,0.30,99.90,1036151,28,20103,-69
2023-11-30 06:39:43,0.30,0.30,0.30,99.90,1033825,28,19913,-68
2023-11-30 06:40:13,0.20,0.20,0.20,99.90,1037653,28,20609,-69
2023-11-30 06:40:44,0.20,0.20,0.20,99.90,1039452,28,19940,-70
2023-11-30 06:41:15,0.20,0.20,0.20,99.90,1042063,28,19927,-69
2023-11-30 06:41:48,0.30,0.30,0.30,99.90,1040663,28,19919,-69
2023-11-30 06:42:19,0.20,0.20,0.20,99.90,1040796,28,19917,-68
2023-11-30 06:42:49,0.20,0.20,0.20,99.90,1041739,28,19913,-69
2023-11-30 06:43:20,0.20,0.20,0.20,99.90,1037416,28,19916,-69
2023-11-30 06:43:50,0.20,0.20,0.20,99.90,1041912,28,19905,-68
2023-11-30 06:44:21,0.20,0.20,0.20,99.90,1040647,28,19913,-69
2023-11-30 06:44:52,0.20,0.20,0.20,99.90,1039547,28,19913,-69
2023-11-30 06:45:22,0.20,0.20,0.20,99.90,1033677,28,19976,-68
2023-11-30 06:45:53,0.20,0.20,0.20,99.90,1035498,28,20002,-68
2023-11-30 06:46:23,0.20,0.20,0.20,99.90,1037175,28,19991,-68
2023-11-30 06:46:54,0.30,0.30,0.30,99.90,1037359,28,19917,-68
2023-11-30 06:47:25,0.30,0.30,0.30,99.90,1039645,28,20311,-69
2023-11-30 06:47:55,0.30,0.30,0.30,99.90,1041110,28,19947,-68
2023-11-30 06:48:26,0.30,0.30,0.30,99.90,1041532,28,19909,-69
2023-11-30 06:48:57,0.40,0.40,0.40,99.90,1041766,28,19913,-69
2023-11-30 06:49:27,0.40,0.40,0.40,99.90,1042048,28,20351,-68
2023-11-30 06:49:58,0.40,0.40,0.40,99.90,1042382,28,19908,-68
2023-11-30 06:50:28,0.40,0.40,0.40,99.90,1041725,28,20374,-70
2023-11-30 06:50:59,0.40,0.40,0.40,99.90,1042158,28,20000,-70
2023-11-30 06:51:30,0.40,0.40,0.40,99.90,1039034,28,20335,-70
2023-11-30 06:52:00,0.30,0.30,0.30,99.90,1040788,28,19913,-69
2023-11-30 06:52:31,0.30,0.30,0.30,99.90,1038947,28,19924,-71
2023-11-30 06:53:01,0.20,0.20,0.20,99.90,1040171,28,19908,-67
2023-11-30 06:53:32,0.30,0.30,0.30,99.90,1041422,28,19923,-67
2023-11-30 06:54:03,0.30,0.30,0.30,99.90,1038448,28,19913,-69
2023-11-30 06:54:33,0.30,0.30,0.30,99.90,1041285,28,19940,-74
2023-11-30 06:55:06,0.30,0.30,0.30,99.90,1006407,28,20530,-73
2023-11-30 06:55:36,0.30,0.30,0.30,99.90,1040179,28,20359,-75
2023-11-30 06:56:10,0.30,0.30,0.30,99.90,1039677,28,20275,-76
2023-11-30 06:56:41,0.30,0.30,0.30,99.90,1041529,28,19913,-76
2023-11-30 06:57:12,0.30,0.30,0.30,99.90,1038696,28,20252,-76
2023-11-30 06:57:42,0.30,0.30,0.30,99.90,1041730,28,19909,-72
2023-11-30 06:58:13,0.40,0.40,0.40,99.90,1041499,28,20449,-78
2023-11-30 06:58:44,0.40,0.40,0.40,99.90,1043278,28,19940,-80
2023-11-30 06:59:14,0.40,0.40,0.40,99.90,1043308,28,19978,-76
2023-11-30 06:59:45,0.40,0.40,0.40,99.90,1037961,28,19917,-83
2023-11-30 07:00:16,0.40,0.40,0.40,99.90,1039353,28,20269,-80
2023-11-30 07:00:47,0.40,0.40,0.40,99.90,1038987,28,19924,-78
2023-11-30 07:01:17,0.40,0.40,0.40,99.90,1038731,28,19913,-79
2023-11-30 07:01:49,0.40,0.40,0.40,99.90,1040432,28,20271,-79
2023-11-30 07:02:19,0.40,0.40,0.40,99.90,1041428,28,20196,-80
2023-11-30 07:02:50,0.40,0.40,0.40,99.90,1042236,28,19916,-80
2023-11-30 07:03:21,0.40,0.40,0.40,99.90,1043315,28,19996,-77
2023-11-30 07:03:52,0.40,0.40,0.40,99.90,1039328,28,20363,-79
2023-11-30 07:04:22,0.40,0.40,0.40,99.90,1036872,28,19909,-74
2023-11-30 07:04:53,0.40,0.40,0.40,99.90,1036612,28,20127,-75
2023-11-30 07:05:24,0.50,0.50,0.50,99.90,1034610,28,20399,-73
2023-11-30 07:05:54,0.50,0.50,0.50,99.90,1038645,28,19992,-80
2023-11-30 07:06:25,0.50,0.50,0.50,99.90,1042531,28,19909,-83
2023-11-30 07:06:56,0.60,0.60,0.60,99.90,1042248,28,20282,-80
2023-11-30 07:07:26,0.60,0.60,0.60,99.90,1040360,28,19909,-75
2023-11-30 07:07:57,0.60,0.60,0.60,99.90,1041864,28,19979,-74
2023-11-30 07:08:27,0.60,0.60,0.60,99.90,1040737,28,19905,-74
2023-11-30 07:08:58,0.60,0.60,0.60,99.90,1041839,28,20184,-74
2023-11-30 07:09:28,0.60,0.60,0.60,99.90,1039621,28,19987,-74
2023-11-30 07:09:59,0.60,0.60,0.60,99.90,1042224,28,19900,-74
2023-11-30 07:10:30,0.60,0.60,0.60,99.90,1039246,28,20750,-74
2023-11-30 07:11:00,0.60,0.60,0.60,99.90,1038470,28,19995,-75
2023-11-30 07:11:31,0.60,0.60,0.60,99.90,1039636,28,19939,-74
2023-11-30 07:12:02,0.50,0.50,0.50,99.90,1040188,28,19991,-74
2023-11-30 07:12:33,0.60,0.60,0.60,99.90,1037300,28,19909,-74
2023-11-30 07:13:03,0.50,0.50,0.50,99.90,1040215,28,20240,-74
2023-11-30 07:13:34,0.60,0.60,0.60,99.90,1041319,28,19940,-77
2023-11-30 07:14:05,0.50,0.50,0.50,99.90,1039102,28,19999,-74
2023-11-30 07:14:36,0.60,0.60,0.60,99.90,1041791,28,19904,-75
2023-11-30 07:15:07,0.70,0.70,0.70,99.90,1038106,28,19995,-75
2023-11-30 07:15:38,0.70,0.70,0.70,99.90,1039817,28,19913,-74
2023-11-30 07:16:09,0.70,0.70,0.70,99.90,1035372,28,19911,-75
2023-11-30 07:16:39,0.70,0.70,0.70,99.90,1035739,28,19917,-75
2023-11-30 07:17:10,0.70,0.70,0.70,99.90,1037675,28,20400,-75
2023-11-30 07:17:40,0.80,0.80,0.80,99.90,1037673,28,20780,-76
2023-11-30 07:18:13,0.80,0.80,0.80,99.90,1039534,28,20104,-75
2023-11-30 07:18:44,0.80,0.80,0.80,99.90,1041411,28,19995,-76
2023-11-30 07:19:14,0.80,0.80,0.80,99.90,1039793,28,19913,-75
2023-11-30 07:19:45,0.80,0.80,0.80,99.90,1040092,28,19909,-74
2023-11-30 07:20:16,0.80,0.80,0.80,99.90,1041493,28,19913,-76
2023-11-30 07:20:46,0.80,0.80,0.80,99.90,1042046,28,19927,-75
2023-11-30 07:21:17,0.80,0.80,0.80,99.90,1041847,28,19932,-74
2023-11-30 07:21:51,0.80,0.80,0.80,99.90,1039909,28,19920,-76
2023-11-30 07:22:24,0.90,0.90,0.90,99.90,1038639,28,19943,-76
2023-11-30 07:22:55,0.80,0.80,0.80,99.90,1034845,28,20284,-76
2023-11-30 07:23:26,0.90,0.90,0.90,99.90,1042365,28,20008,-76
2023-11-30 07:23:56,0.90,0.90,0.90,99.90,1041835,28,19912,-76
2023-11-30 07:24:27,0.90,0.90,0.90,99.90,1039872,28,19922,-76
2023-11-30 07:24:57,0.90,0.90,0.90,99.90,1037759,28,19999,-77
2023-11-30 07:25:28,0.90,0.90,0.90,99.90,1035520,28,20415,-77
2023-11-30 07:25:58,0.90,0.90,0.90,99.90,1035643,28,19913,-77
2023-11-30 07:26:29,0.90,0.90,0.90,99.90,1036396,28,19913,-76
2023-11-30 07:27:00,0.90,0.90,0.90,99.90,1035161,28,19916,-77
2023-11-30 07:27:30,0.90,0.90,0.90,99.90,1041158,28,19947,-77
2023-11-30 07:28:01,0.90,0.90,0.90,99.90,1038228,28,20329,-77
2023-11-30 07:28:32,0.90,0.90,0.90,99.90,1034996,28,19914,-76
2023-11-30 07:29:04,0.90,0.90,0.90,99.90,1033620,28,20008,-77
2023-11-30 07:29:35,0.90,0.90,0.90,99.90,1029575,28,19910,-77
2023-11-30 07:30:09,0.90,0.90,0.90,99.90,1029197,28,19913,-77
2023-11-30 07:30:42,0.90,0.90,0.90,99.90,1030649,28,19953,-77
2023-11-30 07:31:18,0.90,0.90,0.90,99.90,1029797,28,20159,-77
2023-11-30 07:31:49,0.90,0.90,0.90,99.90,1030694,28,20004,-76
2023-11-30 07:32:20,0.90,0.90,0.90,99.90,1036913,28,20086,-76
2023-11-30 07:32:53,0.90,0.90,0.90,99.90,1035807,28,20391,-76
2023-11-30 07:33:24,0.90,0.90,0.90,99.90,1038076,28,20291,-77
2023-11-30 07:33:54,0.90,0.90,0.90,99.90,1040908,28,19912,-75
2023-11-30 07:34:25,0.90,0.90,0.90,99.90,1035900,28,20549,-77
2023-11-30 07:34:55,0.90,0.90,0.90,99.90,1039953,28,20374,-76
2023-11-30 07:35:26,0.90,0.90,0.90,99.90,1037239,28,20327,-76
2023-11-30 07:35:56,1.00,1.00,1.00,99.90,1031155,28,19914,-76
2023-11-30 07:36:27,1.00,1.00,1.00,99.90,1030701,28,20039,-77
2023-11-30 07:36:57,1.00,1.00,1.00,99.90,1032995,28,19932,-73
2023-11-30 07:37:28,1.00,1.00,1.00,99.90,1035426,28,20401,-77
2023-11-30 07:37:59,1.00,1.00,1.00,99.90,1038102,28,20371,-75
2023-11-30 07:38:29,1.00,1.00,1.00,99.90,1036963,28,19913,-76
2023-11-30 07:39:00,1.00,1.00,1.00,99.90,1040211,28,19964,-77
2023-11-30 07:39:31,1.00,1.00,1.00,99.90,1033383,28,20315,-75
2023-11-30 07:40:02,1.10,1.10,1.10,99.90,1035259,28,19907,-75
2023-11-30 07:40:33,1.10,1.10,1.10,99.90,1035088,28,20416,-75
2023-11-30 07:41:03,1.10,1.10,1.10,99.90,1036245,28,20115,-75
2023-11-30 07:41:34,1.10,1.10,1.10,99.90,1038650,28,20363,-76
2023-11-30 07:42:06,1.10,1.10,1.10,99.90,1041019,28,20252,-76
2023-11-30 07:42:37,1.10,1.10,1.10,99.90,1039519,28,19944,-79
2023-11-30 07:43:07,1.10,1.10,1.10,99.90,1040931,28,19905,-77
2023-11-30 07:43:38,1.10,1.10,1.10,99.90,1041829,28,20000,-76
2023-11-30 07:44:08,1.10,1.10,1.10,99.90,1038320,28,19910,-78
2023-11-30 07:44:39,1.10,1.10,1.10,99.90,1041664,28,19995,-78
2023-11-30 07:45:10,1.10,1.10,1.10,99.90,1037864,28,19909,-76
2023-11-30 07:45:40,1.10,1.10,1.10,99.90,1041087,28,19931,-77
2023-11-30 07:46:11,1.10,1.10,1.10,99.90,1039731,28,19905,-74
2023-11-30 07:46:42,1.10,1.10,1.10,99.90,1040399,28,20325,-77
2023-11-30 07:47:13,1.00,1.00,1.00,99.90,1041981,28,19920,-77
2023-11-30 07:47:43,0.90,0.90,0.90,99.90,1042370,28,19917,-77
2023-11-30 07:48:14,1.00,1.00,1.00,99.90,1038366,28,19944,-76
2023-11-30 07:48:44,1.00,1.00,1.00,99.90,1039059,28,19929,-78
2023-11-30 07:49:15,1.00,1.00,1.00,99.90,1038486,28,19908,-76
2023-11-30 07:49:46,1.00,1.00,1.00,99.90,1039417,28,19920,-77
2023-11-30 07:50:17,1.00,1.00,1.00,99.90,1040212,28,20039,-77
2023-11-30 07:50:47,1.00,1.00,1.00,99.90,1041332,28,20437,-75
2023-11-30 07:51:19,1.00,1.00,1.00,99.90,1037993,28,19909,-78
2023-11-30 07:51:50,1.00,1.00,1.00,99.90,1039403,28,19917,-76
2023-11-30 07:52:20,1.00,1.00,1.00,99.90,1042179,28,19913,-76
2023-11-30 07:52:52,1.00,1.00,1.00,99.90,1038098,28,19909,-76
2023-11-30 07:53:25,0.90,0.90,0.90,99.90,1039497,28,19909,-76
2023-11-30 07:53:56,1.00,1.00,1.00,99.90,1041440,28,19909,-80
2023-11-30 07:54:26,1.00,1.00,1.00,99.90,1038837,28,19913,-77
2023-11-30 07:54:57,1.10,1.10,1.10,99.90,1037625,28,20038,-76
2023-11-30 07:55:28,1.10,1.10,1.10,99.90,1040939,28,19952,-76
2023-11-30 07:55:58,1.10,1.10,1.10,99.90,1039954,28,19967,-76
2023-11-30 07:56:29,1.10,1.10,1.10,99.90,1035986,28,20639,-76
2023-11-30 07:57:00,1.10,1.10,1.10,99.90,1040102,28,19959,-76
2023-11-30 07:57:31,1.00,1.00,1.00,99.90,1040891,28,19909,-75
2023-11-30 07:58:02,1.00,1.00,1.00,99.90,1037089,28,19995,-75
2023-11-30 07:58:32,0.90,0.90,0.90,99.90,1031745,28,19925,-76
2023-11-30 07:59:03,1.00,1.00,1.00,99.90,1035729,28,19970,-76
2023-11-30 07:59:33,1.00,1.00,1.00,99.90,1033492,28,20012,-76
2023-11-30 08:00:07,1.00,1.00,1.00,99.90,1037420,28,20009,-74
2023-11-30 08:00:38,1.00,1.00,1.00,99.90,1034026,28,19914,-75
2023-11-30 08:01:08,1.10,1.10,1.10,99.90,1037462,28,20428,-75
2023-11-30 08:01:40,1.10,1.10,1.10,99.90,1036339,28,19905,-75
2023-11-30 08:02:10,1.10,1.10,1.10,99.90,1041483,28,20336,-75
2023-11-30 08:02:41,1.10,1.10,1.10,99.90,1041081,28,19917,-77
2023-11-30 08:03:12,1.20,1.20,1.20,99.90,1036204,28,19905,-75
2023-11-30 08:03:43,1.20,1.20,1.20,99.90,1035530,28,20055,-76
2023-11-30 08:04:13,1.20,1.20,1.20,99.90,1034240,28,20389,-77
2023-11-30 08:04:44,1.20,1.20,1.20,99.90,1035271,28,19920,-76
2023-11-30 08:05:16,1.20,1.20,1.20,99.90,1037310,28,20376,-76
2023-11-30 08:05:46,1.20,1.20,1.20,99.90,1041638,28,20465,-76
2023-11-30 08:06:17,1.20,1.20,1.20,99.90,1042013,28,19916,-77
2023-11-30 08:06:47,1.20,1.20,1.20,99.90,1039336,28,20007,-76
2023-11-30 08:07:18,1.20,1.20,1.20,99.90,1041448,28,20335,-76
2023-11-30 08:07:49,1.20,1.20,1.20,99.90,1039820,28,20421,-76
2023-11-30 08:08:19,1.20,1.20,1.20,99.90,1038411,28,19956,-76
2023-11-30 08:08:50,1.20,1.20,1.20,99.90,1040465,28,20591,-76
2023-11-30 08:09:21,1.20,1.20,1.20,99.90,1042347,28,19922,-76
2023-11-30 08:09:52,1.20,1.20,1.20,99.90,1040286,28,20636,-76
2023-11-30 08:10:23,1.20,1.20,1.20,99.90,1041813,28,20109,-77
2023-11-30 08:10:53,1.20,1.20,1.20,99.90,1040018,28,20415,-76
2023-11-30 08:11:24,1.20,1.20,1.20,99.90,1041885,28,19956,-76
2023-11-30 08:11:54,1.20,1.20,1.20,99.90,1037051,28,19919,-76
2023-11-30 08:12:25,1.20,1.20,1.20,99.90,1041550,28,19909,-75
2023-11-30 08:12:56,1.20,1.20,1.20,99.90,1042436,28,19967,-75
2023-11-30 08:13:27,1.20,1.20,1.20,99.90,1039676,28,19936,-75
2023-11-30 08:13:57,1.20,1.20,1.20,99.90,1039775,28,19924,-75
2023-11-30 08:14:28,1.20,1.20,1.20,99.90,1041489,28,19913,-75
2023-11-30 08:14:58,1.20,1.20,1.20,99.90,1040747,28,19920,-77
2023-11-30 08:15:29,1.30,1.30,1.30,99.90,1040636,28,20016,-76
2023-11-30 08:16:02,1.20,1.20,1.20,99.90,1036560,28,19975,-75
2023-11-30 08:16:33,1.20,1.20,1.20,99.90,1037012,28,19936,-76
2023-11-30 08:17:05,1.20,1.20,1.20,99.90,1032624,28,19925,-75
2023-11-30 08:17:35,1.20,1.20,1.20,99.90,1037984,28,19909,-76
2023-11-30 08:18:07,1.20,1.20,1.20,99.90,1033862,28,19945,-76
2023-11-30 08:18:38,1.30,1.30,1.30,99.90,1034015,28,19905,-77
2023-11-30 08:19:09,1.20,1.20,1.20,99.90,1035666,28,20434,-75
2023-11-30 08:19:40,1.20,1.20,1.20,99.90,1036703,28,20351,-77
2023-11-30 08:20:13,1.30,1.30,1.30,99.90,1041809,28,19924,-75
2023-11-30 08:20:44,1.20,1.20,1.20,99.90,1037097,28,20274,-75
2023-11-30 08:21:15,1.30,1.30,1.30,99.90,1035776,28,19905,-75
2023-11-30 08:21:47,1.30,1.30,1.30,99.90,1035906,28,20387,-76
2023-11-30 08:22:17,1.30,1.30,1.30,99.90,1037722,28,19909,-75
2023-11-30 08:22:48,1.30,1.30,1.30,99.90,1038929,28,19909,-74
2023-11-30 08:23:20,1.30,1.30,1.30,99.90,1041977,28,19986,-75
2023-11-30 08:23:51,1.30,1.30,1.30,99.90,1040626,28,19959,-75
2023-11-30 08:24:21,1.30,1.30,1.30,99.90,1039083,28,20565,-75
2023-11-30 08:24:52,1.30,1.30,1.30,99.90,1037523,28,19936,-75
2023-11-30 08:25:22,1.30,1.30,1.30,99.90,1035928,28,20376,-75
2023-11-30 08:25:56,1.30,1.30,1.30,99.90,1033319,28,19913,-75
2023-11-30 08:26:27,1.30,1.30,1.30,99.90,1031766,28,19932,-75
2023-11-30 08:26:59,1.30,1.30,1.30,99.90,1037491,28,19917,-77
2023-11-30 08:27:29,1.30,1.30,1.30,99.90,1038344,28,19920,-77
2023-11-30 08:28:00,1.30,1.30,1.30,99.90,1039958,28,19932,-76
2023-11-30 08:28:31,1.30,1.30,1.30,99.90,1040212,28,19909,-76
2023-11-30 08:29:01,1.40,1.40,1.40,99.90,1037296,28,19917,-77
2023-11-30 08:29:32,1.40,1.40,1.40,99.90,1039914,28,20260,-75
2023-11-30 08:30:04,1.40,1.40,1.40,99.90,1039958,28,19920,-75
2023-11-30 08:30:36,1.40,1.40,1.40,99.90,1037727,28,19932,-76
2023-11-30 08:31:08,1.40,1.40,1.40,99.90,1040578,28,20012,-75
2023-11-30 08:31:38,1.40,1.40,1.40,99.90,1041421,28,20362,-75
2023-11-30 08:32:10,1.40,1.40,1.40,99.90,1033924,28,19928,-75
2023-11-30 08:32:41,1.40,1.40,1.40,99.90,1035904,28,19905,-76
2023-11-30 08:33:14,1.40,1.40,1.40,99.90,1035845,28,19913,-76
2023-11-30 08:33:47,1.40,1.40,1.40,99.90,1038449,28,19909,-76
2023-11-30 08:34:17,1.30,1.30,1.30,99.90,1039331,28,19909,-75
2023-11-30 08:34:48,1.30,1.30,1.30,99.90,1040220,28,19908,-78
2023-11-30 08:35:18,1.30,1.30,1.30,99.90,1040462,28,19909,-76
2023-11-30 08:35:49,1.30,1.30,1.30,99.90,1041833,28,19909,-75
2023-11-30 08:36:19,1.30,1.30,1.30,99.90,1039390,28,19921,-76
2023-11-30 08:36:50,1.30,1.30,1.30,99.90,1039819,28,19967,-76
2023-11-30 08:37:21,1.30,1.30,1.30,99.90,1040315,28,20326,-76
2023-11-30 08:37:52,1.30,1.30,1.30,99.90,1039747,28,19912,-75
2023-11-30 08:38:24,1.30,1.30,1.30,99.90,1040094,28,19916,-75
2023-11-30 08:38:54,1.30,1.30,1.30,99.90,1041481,28,19912,-75
2023-11-30 08:39:25,1.30,1.30,1.30,99.90,1039946,28,19916,-75
2023-11-30 08:39:55,1.40,1.40,1.40,99.90,1037380,28,20038,-75
2023-11-30 08:40:26,1.40,1.40,1.40,99.90,1034069,28,20209,-77
2023-11-30 08:40:56,1.40,1.40,1.40,99.90,1035607,28,19917,-75
2023-11-30 08:41:27,1.40,1.40,1.40,99.90,1035549,28,19917,-75
2023-11-30 08:41:58,1.40,1.40,1.40,99.90,1041989,28,20279,-75
2023-11-30 08:42:28,1.40,1.40,1.40,99.90,1038968,28,20413,-75
2023-11-30 08:43:00,1.30,1.30,1.30,99.90,1040913,28,19924,-76
2023-11-30 08:43:30,1.30,1.30,1.30,99.90,1041782,28,20101,-75
2023-11-30 08:44:01,1.30,1.30,1.30,99.90,1040049,28,19913,-76
2023-11-30 08:44:35,1.20,1.20,1.20,99.90,1040961,28,19924,-76
2023-11-30 08:45:05,1.20,1.20,1.20,99.90,1039305,28,19924,-76
2023-11-30 08:45:37,1.20,1.20,1.20,99.90,1036758,28,20359,-76
2023-11-30 08:46:08,1.20,1.20,1.20,99.90,1040390,28,20015,-76
2023-11-30 08:46:39,1.20,1.20,1.20,99.90,1039755,28,19917,-77
2023-11-30 08:47:10,1.20,1.20,1.20,99.90,1037170,28,20367,-77
2023-11-30 08:47:43,1.30,1.30,1.30,99.90,1037216,28,19906,-76
2023-11-30 08:48:14,1.30,1.30,1.30,99.90,1033962,28,19919,-76
2023-11-30 08:48:45,1.30,1.30,1.30,99.90,1035253,28,19913,-76
2023-11-30 08:49:15,1.40,1.40,1.40,99.90,1035470,28,20434,-76
2023-11-30 08:49:46,1.40,1.40,1.40,99.90,1037029,28,20291,-77
2023-11-30 08:50:17,1.40,1.40,1.40,99.90,1040828,28,19975,-78
2023-11-30 08:50:47,1.40,1.40,1.40,99.90,1040766,28,19952,-76
2023-11-30 08:51:18,1.40,1.40,1.40,99.90,1039698,28,20294,-77
2023-11-30 08:51:48,1.50,1.50,1.50,99.90,1039359,28,19909,-74
2023-11-30 08:52:19,1.50,1.50,1.50,99.90,1037073,28,19938,-75
2023-11-30 08:52:50,1.50,1.50,1.50,99.90,1039318,28,19915,-76
2023-11-30 08:53:21,1.50,1.50,1.50,99.90,1035223,28,20387,-76
2023-11-30 08:53:51,1.60,1.60,1.60,99.90,1036637,28,20370,-78
2023-11-30 08:54:23,1.50,1.50,1.50,99.90,1034430,28,19917,-75
2023-11-30 08:54:54,1.60,1.60,1.60,99.90,1034190,28,19919,-75
2023-11-30 08:55:25,1.60,1.60,1.60,99.90,1042433,28,20204,-75
2023-11-30 08:55:55,1.60,1.60,1.60,99.90,1040503,28,19912,-76
2023-11-30 08:56:26,1.60,1.60,1.60,99.90,1042569,28,19909,-75
2023-11-30 08:56:57,1.60,1.60,1.60,99.90,1037256,28,19962,-75
2023-11-30 08:57:28,1.60,1.60,1.60,99.90,1042449,28,20272,-75
2023-11-30 08:57:59,1.60,1.60,1.60,99.90,1039937,28,19976,-75
2023-11-30 08:58:30,1.60,1.60,1.60,99.90,1040006,28,19955,-75
2023-11-30 08:59:01,1.60,1.60,1.60,99.90,1041243,28,19929,-76
2023-11-30 08:59:32,1.60,1.60,1.60,99.90,1041513,28,19979,-75
2023-11-30 09:00:06,1.60,1.60,1.60,99.90,1040469,28,19912,-76
2023-11-30 09:00:39,1.60,1.60,1.60,99.90,1037161,28,20111,-76
2023-11-30 09:01:10,1.60,1.60,1.60,99.90,1037117,28,20303,-76
2023-11-30 09:01:41,1.60,1.60,1.60,99.90,1036110,28,20317,-77
2023-11-30 09:02:11,1.60,1.60,1.60,99.90,1036715,28,20330,-76
2023-11-30 09:02:42,1.60,1.60,1.60,99.90,1042275,28,19993,-76
2023-11-30 09:03:12,1.60,1.60,1.60,99.90,1040410,28,20565,-76
2023-11-30 09:03:43,1.60,1.60,1.60,99.90,1040814,28,20098,-75
2023-11-30 09:04:14,1.60,1.60,1.60,99.90,1039817,28,20394,-75
2023-11-30 09:04:44,1.50,1.50,1.50,99.90,1040303,28,20347,-75
2023-11-30 09:05:15,1.50,1.50,1.50,99.90,1041003,28,20333,-75
2023-11-30 09:05:46,1.50,1.50,1.50,99.90,1042124,28,19909,-75
2023-11-30 09:06:16,1.50,1.50,1.50,99.90,1040442,28,19909,-74
2023-11-30 09:06:47,1.50,1.50,1.50,99.90,1040639,28,20430,-77
2023-11-30 09:07:18,1.50,1.50,1.50,99.90,1040475,28,20062,-75
2023-11-30 09:07:50,1.50,1.50,1.50,99.90,1041638,28,20167,-75
2023-11-30 09:08:21,1.50,1.50,1.50,99.90,1039655,28,20403,-75
2023-11-30 09:08:53,1.40,1.40,1.40,99.90,1041546,28,19909,-75
2023-11-30 09:09:23,1.50,1.50,1.50,99.90,1039008,28,19930,-75
2023-11-30 09:09:54,1.40,1.40,1.40,99.90,1039904,28,19964,-75
2023-11-30 09:10:25,1.40,1.40,1.40,99.90,1036983,28,20359,-75
2023-11-30 09:10:56,1.40,1.40,1.40,99.90,1036579,28,20381,-75
2023-11-30 09:11:30,1.40,1.40,1.40,99.90,1035699,28,19913,-76
2023-11-30 09:12:02,1.40,1.40,1.40,99.90,1037926,28,19916,-75
2023-11-30 09:12:32,1.40,1.40,1.40,99.90,1039269,28,19940,-76
2023-11-30 09:13:03,1.50,1.50,1.50,99.90,1035587,28,20444,-74
2023-11-30 09:13:33,1.50,1.50,1.50,99.90,1037214,28,19975,-75
2023-11-30 09:14:04,1.50,1.50,1.50,99.90,1035475,28,19991,-75
2023-11-30 09:14:35,1.40,1.40,1.40,99.90,1032994,28,19909,-76
2023-11-30 09:15:08,1.40,1.40,1.40,99.90,1036074,28,19988,-76
2023-11-30 09:15:39,1.50,1.50,1.50,99.90,1037588,28,19909,-75
2023-11-30 09:16:10,1.50,1.50,1.50,99.90,1036740,28,19994,-76
2023-11-30 09:16:41,1.40,1.40,1.40,99.90,1039860,28,19920,-75
2023-11-30 09:17:12,1.50,1.50,1.50,99.90,1041691,28,20231,-75
2023-11-30 09:17:43,1.50,1.50,1.50,99.90,1042289,28,19917,-75
2023-11-30 09:18:13,1.50,1.50,1.50,99.90,1040071,28,19916,-75
2023-11-30 09:18:44,1.50,1.50,1.50,99.90,1038819,28,19952,-75
2023-11-30 09:19:14,1.50,1.50,1.50,99.90,1040381,28,20475,-75
2023-11-30 09:19:46,1.50,1.50,1.50,99.90,1041920,28,20012,-75
2023-11-30 09:20:19,1.60,1.60,1.60,99.90,1036445,28,20412,-74
2023-11-30 09:20:50,1.60,1.60,1.60,99.90,1038394,28,20437,-75
2023-11-30 09:21:21,1.60,1.60,1.60,99.90,1042631,28,19970,-74
2023-11-30 09:21:52,1.60,1.60,1.60,99.90,1040279,28,19917,-76
2023-11-30 09:22:23,1.60,1.60,1.60,99.90,1041919,28,19916,-75
2023-11-30 09:22:53,1.60,1.60,1.60,99.90,1040158,28,19909,-75
2023-11-30 09:23:24,1.60,1.60,1.60,99.90,1041050,28,20000,-76
2023-11-30 09:23:56,1.60,1.60,1.60,99.90,1041986,28,19913,-76
2023-11-30 09:24:26,1.60,1.60,1.60,99.90,1041000,28,19975,-76
2023-11-30 09:24:57,1.60,1.60,1.60,99.90,1044660,28,20010,-76
2023-11-30 09:25:29,1.60,1.60,1.60,99.90,1041121,28,20468,-76
2023-11-30 09:26:05,1.60,1.60,1.60,99.90,1040601,28,19934,-76
2023-11-30 09:26:35,1.60,1.60,1.60,99.90,1039041,28,19999,-75
2023-11-30 09:27:06,1.60,1.60,1.60,99.90,1037494,28,19944,-75
2023-11-30 09:27:37,1.50,1.50,1.50,99.90,1041621,28,19924,-76
2023-11-30 09:28:08,1.50,1.50,1.50,99.90,1035863,28,19940,-74
2023-11-30 09:28:39,1.40,1.40,1.40,99.90,1039878,28,19913,-76
2023-11-30 09:29:10,1.50,1.50,1.50,99.90,1041807,28,19917,-76
2023-11-30 09:29:40,1.50,1.50,1.50,99.90,1041858,28,19992,-74
2023-11-30 09:30:11,1.50,1.50,1.50,99.90,1043712,28,19917,-74
2023-11-30 09:30:42,1.50,1.50,1.50,99.90,1046856,28,19935,-75
2023-11-30 09:31:12,1.50,1.50,1.50,99.90,1042018,28,19919,-75
2023-11-30 09:31:43,1.50,1.50,1.50,99.90,1044491,28,20097,-75
2023-11-30 09:32:15,1.50,1.50,1.50,99.90,1043085,28,19916,-75
2023-11-30 09:32:46,1.50,1.50,1.50,99.90,1042270,28,19913,-75
2023-11-30 09:33:17,1.50,1.50,1.50,99.90,1036928,28,19960,-75
2023-11-30 09:33:50,1.50,1.50,1.50,99.90,1044725,28,19955,-76
2023-11-30 09:34:21,1.40,1.40,1.40,99.90,1044635,28,20402,-75
2023-11-30 09:34:51,1.40,1.40,1.40,99.90,1041922,28,19916,-76
2023-11-30 09:35:22,1.40,1.40,1.40,99.90,1039795,28,20372,-76
2023-11-30 09:35:53,1.40,1.40,1.40,99.90,1033817,28,19955,-76
2023-11-30 09:36:23,1.40,1.40,1.40,99.90,1037402,28,20071,-76
2023-11-30 09:36:54,1.40,1.40,1.40,99.90,1036270,28,19909,-76
2023-11-30 09:37:24,1.40,1.40,1.40,99.90,1041950,28,19905,-74
2023-11-30 09:37:55,1.40,1.40,1.40,99.90,1044591,28,19999,-77
2023-11-30 09:38:25,1.50,1.50,1.50,99.90,1046313,28,19905,-75
2023-11-30 09:38:56,1.50,1.50,1.50,99.90,1046318,28,19970,-76
2023-11-30 09:39:27,1.40,1.40,1.40,99.90,1046373,28,20363,-75
2023-11-30 09:39:58,1.40,1.40,1.40,99.90,1044583,28,19913,-76
2023-11-30 09:40:29,1.40,1.40,1.40,99.90,1042667,28,20003,-76
2023-11-30 09:41:04,1.40,1.40,1.40,99.90,1044887,28,19939,-76
2023-11-30 09:41:38,1.40,1.40,1.40,99.90,1044500,28,19905,-76
2023-11-30 09:42:09,1.40,1.40,1.40,99.90,1046054,28,20361,-76
2023-11-30 09:42:40,1.40,1.40,1.40,99.90,1042052,28,19913,-77
2023-11-30 09:43:14,1.40,1.40,1.40,99.90,1039895,28,20008,-76
2023-11-30 09:43:45,1.40,1.40,1.40,99.90,1041558,28,19909,-74
2023-11-30 09:44:16,1.30,1.30,1.30,99.90,1045961,28,19976,-75
2023-11-30 09:44:46,1.30,1.30,1.30,99.90,1042108,28,20235,-74
2023-11-30 09:45:18,1.40,1.40,1.40,99.90,1046210,28,19976,-75
2023-11-30 09:45:50,1.40,1.40,1.40,99.90,1045618,28,19958,-75
2023-11-30 09:46:20,1.40,1.40,1.40,99.90,1040655,28,20449,-74
2023-11-30 09:46:51,1.50,1.50,1.50,99.90,1043508,28,19928,-74
2023-11-30 09:47:22,1.50,1.50,1.50,99.90,1040221,28,19909,-75
2023-11-30 09:47:52,1.50,1.50,1.50,99.90,1042624,28,19968,-75
2023-11-30 09:48:23,1.50,1.50,1.50,99.90,1047133,28,20392,-75
2023-11-30 09:48:54,1.60,1.60,1.60,99.90,1046039,28,20028,-75
2023-11-30 09:49:25,1.60,1.60,1.60,99.90,1049903,28,19940,-75
2023-11-30 09:49:55,1.60,1.60,1.60,99.90,1046281,28,19897,-75
2023-11-30 09:50:26,1.60,1.60,1.60,99.90,1047656,28,19928,-76
2023-11-30 09:50:57,1.70,1.70,1.70,99.90,1048443,28,19904,-74
2023-11-30 09:51:28,1.70,1.70,1.70,99.90,1043495,28,19923,-76
2023-11-30 09:51:59,1.70,1.70,1.70,99.90,1044032,28,19904,-74
2023-11-30 09:52:31,1.70,1.70,1.70,99.90,1044671,28,19940,-74
2023-11-30 09:53:02,1.70,1.70,1.70,99.90,1043116,28,19916,-75
2023-11-30 09:53:33,1.70,1.70,1.70,99.90,1048796,28,20387,-75
2023-11-30 09:54:04,1.60,1.60,1.60,99.90,1048634,28,19919,-74
2023-11-30 09:54:35,1.50,1.50,1.50,99.90,1050293,28,19972,-75
2023-11-30 09:55:08,1.60,1.60,1.60,99.90,1046726,28,20430,-75
2023-11-30 09:55:39,1.50,1.50,1.50,99.90,1048603,28,19913,-75
2023-11-30 09:56:10,1.60,1.60,1.60,99.90,1049301,28,19959,-75
2023-11-30 09:56:40,1.50,1.50,1.50,99.90,1050727,28,19935,-75
2023-11-30 09:57:11,1.50,1.50,1.50,99.90,1049035,28,19908,-76
2023-11-30 09:57:42,1.60,1.60,1.60,99.90,1051034,28,19908,-75
2023-11-30 09:58:13,1.60,1.60,1.60,99.90,1048331,28,20022,-76
2023-11-30 09:58:43,1.50,1.50,1.50,99.90,1047906,28,19947,-75
2023-11-30 09:59:14,1.50,1.50,1.50,99.90,1044876,28,19913,-77
2023-11-30 09:59:44,1.50,1.50,1.50,99.90,1043130,28,20333,-75
2023-11-30 10:00:16,1.50,1.50,1.50,99.90,1044343,28,19913,-75
2023-11-30 10:00:47,1.40,1.40,1.40,99.90,1045933,28,19913,-75
2023-11-30 10:01:17,1.40,1.40,1.40,99.90,1049579,28,19909,-75
2023-11-30 10:01:48,1.40,1.40,1.40,99.90,1047461,28,20240,-75
2023-11-30 10:02:19,1.40,1.40,1.40,99.90,1048930,28,19958,-75
2023-11-30 10:02:51,1.50,1.50,1.50,99.90,1046577,28,19916,-75
2023-11-30 10:03:32,1.50,1.50,1.50,99.90,1047650,28,19913,-74
2023-11-30 10:04:13,1.60,1.60,1.60,99.90,1048136,28,19913,-75
2023-11-30 10:04:44,1.60,1.60,1.60,99.90,1045882,28,19987,-75
2023-11-30 10:05:15,1.70,1.70,1.70,99.90,1046523,28,19913,-74
2023-11-30 10:05:45,1.70,1.70,1.70,99.90,1048789,28,19916,-76
2023-11-30 10:06:16,1.70,1.70,1.70,99.90,1048589,28,20347,-75
2023-11-30 10:06:47,1.70,1.70,1.70,99.90,1046609,28,20426,-75
2023-11-30 10:07:17,1.80,1.80,1.80,99.90,1045636,28,20003,-75
2023-11-30 10:07:48,1.80,1.80,1.80,99.90,1045438,28,19916,-74
2023-11-30 10:08:18,1.80,1.80,1.80,99.90,1045975,28,20403,-75
2023-11-30 10:08:49,1.80,1.80,1.80,99.90,1046185,28,19935,-74
2023-11-30 10:09:20,1.90,1.90,1.90,99.90,1048203,28,19917,-75
2023-11-30 10:09:50,1.80,1.80,1.80,99.90,1047069,28,20004,-76
2023-11-30 10:10:22,1.80,1.80,1.80,99.90,1047088,28,19959,-76
2023-11-30 10:10:54,1.90,1.90,1.90,99.90,1046870,28,19916,-75
2023-11-30 10:11:25,1.80,1.80,1.80,99.90,1049271,28,20157,-75
2023-11-30 10:11:56,1.90,1.90,1.90,99.90,1045700,28,19920,-75
2023-11-30 10:12:26,1.90,1.90,1.90,99.90,1046238,28,19913,-75
2023-11-30 10:12:57,1.90,1.90,1.90,99.90,1045573,28,20020,-75
2023-11-30 10:13:27,1.90,1.90,1.90,99.90,1044901,28,19913,-75
2023-11-30 10:13:58,1.90,1.90,1.90,99.90,1045088,28,19976,-75
2023-11-30 10:14:28,2.00,2.00,2.00,99.90,1046876,28,20409,-77
2023-11-30 10:15:00,1.90,1.90,1.90,99.90,1045123,28,19923,-76
2023-11-30 10:15:31,1.90,1.90,1.90,99.90,1046385,28,19913,-75
2023-11-30 10:16:01,2.00,2.00,2.00,99.90,1046271,28,19940,-76
2023-11-30 10:16:32,2.00,2.00,2.00,99.90,1046407,28,19917,-76
2023-11-30 10:17:03,2.00,2.00,2.00,99.90,1045216,28,19955,-76
2023-11-30 10:17:34,1.90,1.90,1.90,99.90,1040434,28,19960,-76
2023-11-30 10:18:04,1.90,1.90,1.90,99.90,1042114,28,19923,-75
2023-11-30 10:18:35,2.00,2.00,2.00,99.90,1042193,28,19947,-75
2023-11-30 10:19:06,1.90,1.90,1.90,99.90,1041045,28,19909,-75
2023-11-30 10:19:37,2.00,2.00,2.00,99.90,1046876,28,19916,-72
2023-11-30 10:20:11,1.90,1.90,1.90,99.90,1044752,28,19916,-75
2023-11-30 10:20:42,1.90,1.90,1.90,99.90,1043871,28,19926,-75
2023-11-30 10:21:12,1.90,1.90,1.90,99.90,1044710,28,19915,-76
2023-11-30 10:21:43,1.90,1.90,1.90,99.90,1046988,28,19913,-75
2023-11-30 10:22:13,1.90,1.90,1.90,99.90,1045548,28,19908,-75
2023-11-30 10:22:44,1.90,1.90,1.90,99.90,1044128,28,20059,-75
2023-11-30 10:23:14,1.90,1.90,1.90,99.90,1046052,28,19919,-75
2023-11-30 10:23:45,1.90,1.90,1.90,99.90,1041771,28,20474,-75
2023-11-30 10:24:16,1.90,1.90,1.90,99.90,1037973,28,20435,-75
2023-11-30 10:24:46,1.90,1.90,1.90,99.90,1036839,28,20667,-75
2023-11-30 10:25:17,1.90,1.90,1.90,99.90,1040698,28,20051,-75
2023-11-30 10:25:47,1.90,1.90,1.90,99.90,1038306,28,19921,-76
2023-11-30 10:26:19,1.90,1.90,1.90,99.90,1043122,28,19913,-75
2023-11-30 10:26:52,1.90,1.90,1.90,99.90,1042896,28,19923,-75
2023-11-30 10:27:24,1.90,1.90,1.90,99.90,1042499,28,19963,-75
2023-11-30 10:27:56,1.90,1.90,1.90,99.90,1043284,28,19920,-76
2023-11-30 10:28:27,1.90,1.90,1.90,99.90,1041447,28,20008,-75
2023-11-30 10:28:59,1.90,1.90,1.90,99.90,1039963,28,19917,-76
2023-11-30 10:29:31,1.90,1.90,1.90,99.90,1038392,28,20033,-75
2023-11-30 10:30:04,2.00,2.00,2.00,99.90,1037542,28,19940,-75
2023-11-30 10:30:39,2.00,2.00,2.00,99.90,1037874,28,19913,-75
2023-11-30 10:31:12,2.00,2.00,2.00,99.90,1036140,28,19914,-75
2023-11-30 10:31:48,2.00,2.00,2.00,99.90,1034045,28,19913,-75
2023-11-30 10:32:22,1.90,1.90,1.90,99.90,1037335,28,20367,-75
2023-11-30 10:32:52,1.90,1.90,1.90,99.90,1040007,28,20056,-76
2023-11-30 10:33:24,1.90,1.90,1.90,99.90,1040931,28,20020,-75
2023-11-30 10:33:55,1.90,1.90,1.90,99.90,1042648,28,20054,-75
2023-11-30 10:34:28,1.90,1.90,1.90,99.90,1040714,28,19962,-75
2023-11-30 10:34:59,2.00,2.00,2.00,99.90,1040960,28,19913,-75
2023-11-30 10:35:30,2.00,2.00,2.00,99.90,1041731,28,20031,-76
2023-11-30 10:36:04,1.90,1.90,1.90,99.90,1037106,28,20012,-75
2023-11-30 10:36:35,1.90,1.90,1.90,99.90,1040234,28,19913,-75
2023-11-30 10:37:06,2.00,2.00,2.00,99.90,1042814,28,20315,-76
2023-11-30 10:37:40,2.00,2.00,2.00,99.90,1042043,28,19934,-75
2023-11-30 10:38:18,1.90,1.90,1.90,99.90,1040343,28,20332,-75
2023-11-30 10:38:50,1.90,1.90,1.90,99.90,1040334,28,19964,-75
2023-11-30 10:39:22,1.90,1.90,1.90,99.90,1042366,28,20239,-75
2023-11-30 10:40:03,2.00,2.00,2.00,99.90,1041833,28,20041,-75
2023-11-30 10:40:34,2.00,2.00,2.00,99.90,1041616,28,20259,-76
2023-11-30 10:41:09,2.00,2.00,2.00,99.90,1041299,28,20236,-76
2023-11-30 10:41:52,2.00,2.00,2.00,99.90,1040825,28,19912,-76
2023-11-30 10:42:23,2.00,2.00,2.00,99.90,1042436,28,19920,-75
2023-11-30 10:42:55,2.10,2.10,2.10,99.90,1040789,28,19919,-75
2023-11-30 10:43:26,2.00,2.00,2.00,99.90,1040766,28,20318,-75
2023-11-30 10:43:58,2.00,2.00,2.00,99.90,1039935,28,19909,-76
2023-11-30 10:44:31,2.10,2.10,2.10,99.90,1041822,28,19959,-75
2023-11-30 10:45:03,2.10,2.10,2.10,99.90,1038551,28,19932,-76
2023-11-30 10:45:35,2.00,2.00,2.00,99.90,1042423,28,19916,-75
2023-11-30 10:46:07,2.00,2.00,2.00,99.90,1041966,28,19915,-75
2023-11-30 10:46:38,2.00,2.00,2.00,99.90,1040665,28,20243,-75
2023-11-30 10:47:10,2.00,2.00,2.00,99.90,1040495,28,19917,-75
2023-11-30 10:47:41,2.10,2.10,2.10,99.90,1040629,28,19913,-76
2023-11-30 10:48:12,2.10,2.10,2.10,99.90,1040453,28,19904,-76
2023-11-30 10:48:43,2.10,2.10,2.10,99.90,1039758,28,19948,-75
2023-11-30 10:49:14,2.10,2.10,2.10,99.90,1040305,28,19939,-75
2023-11-30 10:49:46,2.00,2.00,2.00,99.90,1040473,28,19913,-75
2023-11-30 10:50:18,2.10,2.10,2.10,99.90,1041957,28,19912,-75
2023-11-30 10:50:49,2.10,2.10,2.10,99.90,1034843,28,20205,-75
2023-11-30 10:51:20,2.10,2.10,2.10,99.90,1036011,28,19930,-76
2023-11-30 10:51:53,2.10,2.10,2.10,99.90,1035924,28,20477,-75
2023-11-30 10:52:25,2.20,2.20,2.20,99.90,1037858,28,19913,-76
2023-11-30 10:52:58,2.10,2.10,2.10,99.90,1039745,28,19970,-75
2023-11-30 10:53:47,2.20,2.20,2.20,99.90,1040203,28,19999,-75
2023-11-30 10:54:23,2.20,2.20,2.20,99.90,1040043,28,19952,-75
2023-11-30 10:55:04,2.10,2.10,2.10,99.90,1039803,28,19913,-75
2023-11-30 10:55:34,2.10,2.10,2.10,99.90,1041769,28,20236,-75
2023-11-30 10:56:06,2.10,2.10,2.10,99.90,1039736,28,19939,-75
2023-11-30 10:56:36,2.10,2.10,2.10,99.90,1039333,28,19917,-75
2023-11-30 10:57:07,2.10,2.10,2.10,99.90,1040242,28,20015,-76
2023-11-30 10:57:40,2.10,2.10,2.10,99.90,1041366,28,20032,-76
2023-11-30 10:58:11,2.00,2.00,2.00,99.90,1039511,28,19912,-76
2023-11-30 10:58:43,1.90,1.90,1.90,99.90,1039618,28,19915,-76
2023-11-30 10:59:14,1.90,1.90,1.90,99.90,1040663,28,19909,-76
2023-11-30 10:59:45,1.90,1.90,1.90,99.90,1034787,28,19918,-76
2023-11-30 11:00:16,1.90,1.90,1.90,99.90,1035654,28,19920,-74
2023-11-30 11:00:59,2.00,2.00,2.00,99.90,1031400,28,20056,-76
2023-11-30 11:01:39,2.00,2.00,2.00,99.90,1033543,28,19917,-76
2023-11-30 11:02:14,2.00,2.00,2.00,99.90,1037920,28,19909,-76
2023-11-30 11:02:47,2.10,2.10,2.10,99.90,1040154,28,19967,-76
2023-11-30 11:03:17,2.10,2.10,2.10,99.90,1040148,28,19923,-77
2023-11-30 11:03:53,2.10,2.10,2.10,99.90,1042119,28,20031,-75
2023-11-30 11:04:24,2.00,2.00,2.00,99.90,1042190,28,20443,-77
2023-11-30 11:04:56,2.00,2.00,2.00,99.90,1040443,28,20361,-75
2023-11-30 11:05:27,1.90,1.90,1.90,99.90,1042002,28,19920,-76
2023-11-30 11:06:01,1.90,1.90,1.90,99.90,1042379,28,20378,-75
2023-11-30 11:06:32,2.00,2.00,2.00,99.90,1041828,28,19913,-77
2023-11-30 11:07:09,2.10,2.10,2.10,99.90,1040635,28,20324,-74
2023-11-30 11:07:43,2.10,2.10,2.10,99.90,1038860,28,19951,-76
2023-11-30 11:08:14,2.10,2.10,2.10,99.90,1040383,28,19911,-77
2023-11-30 11:09:01,2.10,2.10,2.10,99.90,1042428,28,19916,-76
2023-11-30 11:09:38,2.10,2.10,2.10,99.90,1038266,28,20323,-77
2023-11-30 11:10:19,2.20,2.20,2.20,99.90,1040245,28,19943,-76
2023-11-30 11:10:50,2.10,2.10,2.10,99.90,1038842,28,19919,-75
2023-11-30 11:11:24,2.10,2.10,2.10,99.90,1040095,28,20669,-77
2023-11-30 11:11:59,2.20,2.20,2.20,99.90,1040024,28,20657,-76
2023-11-30 11:12:33,2.10,2.10,2.10,99.90,1041565,28,20347,-75
2023-11-30 11:13:03,2.10,2.10,2.10,99.90,1042116,28,19964,-76
2023-11-30 11:13:44,2.10,2.10,2.10,99.90,1039741,28,19939,-77
2023-11-30 11:14:32,2.20,2.20,2.20,99.90,1041156,28,19909,-76
2023-11-30 11:15:08,2.20,2.20,2.20,99.90,1040431,28,19988,-78
2023-11-30 11:15:39,2.30,2.30,2.30,99.90,1041828,28,19905,-75
2023-11-30 11:16:10,2.30,2.30,2.30,99.90,1036096,28,20021,-75
2023-11-30 11:16:41,2.30,2.30,2.30,99.90,1035909,28,20417,-76
2023-11-30 11:17:12,2.30,2.30,2.30,99.90,1037191,28,20323,-75
2023-11-30 11:17:51,2.30,2.30,2.30,99.90,1037601,28,19976,-75
2023-11-30 11:18:21,2.30,2.30,2.30,99.90,1040159,28,19916,-76
2023-11-30 11:19:00,2.30,2.30,2.30,99.90,1038771,28,20193,-78
2023-11-30 11:19:32,2.40,2.40,2.40,99.90,1041815,28,20318,-76
2023-11-30 11:20:05,2.20,2.20,2.20,99.90,1038209,28,20082,-76
2023-11-30 11:20:36,2.20,2.20,2.20,99.90,1039912,28,20051,-75
2023-11-30 11:21:23,2.30,2.30,2.30,99.90,1039737,28,20155,-76
2023-11-30 11:21:54,2.30,2.30,2.30,99.90,1041621,28,20139,-75
2023-11-30 11:22:26,2.30,2.30,2.30,99.90,1038944,28,19924,-75
2023-11-30 11:23:02,2.30,2.30,2.30,99.90,1031441,28,19925,-76
2023-11-30 11:23:39,2.40,2.40,2.40,99.90,1029917,28,19918,-76
2023-11-30 11:24:10,2.30,2.30,2.30,99.90,1031270,28,19922,-75
2023-11-30 11:24:40,2.30,2.30,2.30,99.90,1038424,28,19927,-74
2023-11-30 11:25:11,2.30,2.30,2.30,99.90,1041021,28,19913,-75
2023-11-30 11:25:45,2.30,2.30,2.30,99.90,1042513,28,19948,-75
2023-11-30 11:26:16,2.30,2.30,2.30,99.90,1045244,28,19963,-75
2023-11-30 11:26:47,2.40,2.40,2.40,99.90,1043955,28,20219,-76
2023-11-30 11:27:28,2.30,2.30,2.30,99.90,1046256,28,19913,-75
2023-11-30 11:27:58,2.30,2.30,2.30,99.90,1039504,28,20362,-75
2023-11-30 11:28:29,2.30,2.30,2.30,99.90,1040790,28,19916,-76
2023-11-30 11:29:00,2.30,2.30,2.30,99.90,1039646,28,19916,-76
2023-11-30 11:29:31,2.30,2.30,2.30,99.90,1041536,28,19947,-76
2023-11-30 11:30:05,2.40,2.40,2.40,99.90,1043284,28,19912,-75
2023-11-30 11:30:40,2.30,2.30,2.30,99.90,1045692,28,19958,-76
2023-11-30 11:31:12,2.30,2.30,2.30,99.90,1044180,28,19999,-75
2023-11-30 11:31:43,2.30,2.30,2.30,99.90,1046231,28,20018,-76
2023-11-30 11:32:14,2.30,2.30,2.30,99.90,1039137,28,20204,-76
2023-11-30 11:32:45,2.40,2.40,2.40,99.90,1040029,28,19940,-74
2023-11-30 11:33:16,2.30,2.30,2.30,99.90,1039263,28,19920,-74
2023-11-30 11:33:48,2.40,2.40,2.40,99.90,1037060,28,19917,-74
2023-11-30 11:34:19,2.40,2.40,2.40,99.90,1032747,28,20195,-75
2023-11-30 11:34:50,2.40,2.40,2.40,99.90,1033243,28,19910,-74
2023-11-30 11:35:20,2.40,2.40,2.40,99.90,1036024,28,20165,-75
2023-11-30 11:35:53,2.40,2.40,2.40,99.90,1037012,28,20354,-75
2023-11-30 11:36:25,2.40,2.40,2.40,99.90,1041866,28,20343,-75
2023-11-30 11:36:57,2.40,2.40,2.40,99.90,1044075,28,19916,-76
2023-11-30 11:37:27,2.40,2.40,2.40,99.90,1045259,28,19920,-74
2023-11-30 11:37:58,2.40,2.40,2.40,99.90,1042761,28,19920,-75
2023-11-30 11:38:28,2.30,2.30,2.30,99.90,1043666,28,20283,-75
2023-11-30 11:38:59,2.30,2.30,2.30,99.90,1046667,28,19919,-76
2023-11-30 11:39:30,2.40,2.40,2.40,99.90,1045995,28,19967,-76
2023-11-30 11:40:02,2.40,2.40,2.40,99.90,1040364,28,19943,-75
2023-11-30 11:40:33,2.50,2.50,2.50,99.90,1037386,28,19913,-76
2023-11-30 11:41:03,2.50,2.50,2.50,99.90,1033346,28,19917,-74
2023-11-30 11:41:34,2.50,2.50,2.50,99.90,1037704,28,19951,-74
2023-11-30 11:42:05,2.50,2.50,2.50,99.90,1040016,28,20591,-75
2023-11-30 11:42:35,2.50,2.50,2.50,99.90,1041392,28,19924,-75
2023-11-30 11:43:06,2.30,2.30,2.30,99.90,1036199,28,19970,-77
2023-11-30 11:43:37,2.30,2.30,2.30,99.90,1041869,28,19917,-76
2023-11-30 11:44:09,2.40,2.40,2.40,99.90,1035649,28,20362,-75
2023-11-30 11:44:39,2.40,2.40,2.40,99.90,1035612,28,19963,-74
2023-11-30 11:45:10,2.40,2.40,2.40,99.90,1038944,28,20011,-74
2023-11-30 11:45:41,2.40,2.40,2.40,99.90,1040662,28,20375,-75
2023-11-30 11:46:11,2.50,2.50,2.50,99.90,1039202,28,19913,-77
2023-11-30 11:46:43,2.50,2.50,2.50,99.90,1041529,28,20375,-74
2023-11-30 11:47:13,2.50,2.50,2.50,99.90,1045332,28,19908,-73
2023-11-30 11:47:44,2.50,2.50,2.50,99.90,1041356,28,19944,-76
2023-11-30 11:48:14,2.60,2.60,2.60,99.90,1043399,28,19995,-75
2023-11-30 11:48:45,2.50,2.50,2.50,99.90,1045048,28,19912,-74
2023-11-30 11:49:16,2.50,2.50,2.50,99.90,1043906,28,19997,-75
2023-11-30 11:49:47,2.50,2.50,2.50,99.90,1043014,28,19981,-75
2023-11-30 11:50:17,2.40,2.40,2.40,99.90,1044117,28,20283,-75
2023-11-30 11:50:58,2.30,2.30,2.30,99.90,1045003,28,19912,-76
2023-11-30 11:51:28,2.40,2.40,2.40,99.90,1041531,28,19952,-75
2023-11-30 11:51:59,2.50,2.50,2.50,99.90,1043319,28,20357,-75
2023-11-30 11:52:30,2.50,2.50,2.50,99.90,1040511,28,19913,-75
2023-11-30 11:53:03,2.60,2.60,2.60,99.90,1039700,28,20283,-75
2023-11-30 11:53:42,2.60,2.60,2.60,99.90,1040370,28,19913,-75
2023-11-30 11:54:17,2.60,2.60,2.60,99.90,1040899,28,19913,-76
2023-11-30 11:55:08,2.60,2.60,2.60,99.90,1043982,28,20276,-75
2023-11-30 11:55:38,2.60,2.60,2.60,99.90,1043505,28,19923,-76
2023-11-30 11:56:10,2.70,2.70,2.70,99.90,1045216,28,19919,-75
2023-11-30 11:56:59,2.60,2.60,2.60,99.90,1044373,28,19939,-76
2023-11-30 11:57:31,2.60,2.60,2.60,99.90,1043739,28,19940,-76
2023-11-30 11:58:02,2.70,2.70,2.70,99.90,1045870,28,19919,-76
2023-11-30 11:58:33,2.60,2.60,2.60,99.90,1040407,28,20382,-76
2023-11-30 11:59:04,2.70,2.70,2.70,99.90,1039058,28,19921,-75
2023-11-30 11:59:34,2.70,2.70,2.70,99.90,1044018,28,20327,-75
2023-11-30 12:00:07,2.70,2.70,2.70,99.90,1042475,28,19916,-75
2023-11-30 12:00:38,2.70,2.70,2.70,99.90,1045085,28,19913,-75
2023-11-30 12:01:08,2.70,2.70,2.70,99.90,1044630,28,19916,-74
2023-11-30 12:01:39,2.70,2.70,2.70,99.90,1042971,28,19951,-74
2023-11-30 12:02:17,2.70,2.70,2.70,99.90,1045443,28,19917,-73
2023-11-30 12:02:48,2.70,2.70,2.70,99.90,1042009,28,20035,-73
2023-11-30 12:03:20,2.80,2.80,2.80,99.90,1045131,28,19909,-74
2023-11-30 12:03:51,2.70,2.70,2.70,99.90,1041751,28,19916,-74
2023-11-30 12:04:31,2.70,2.70,2.70,99.90,1041742,28,20358,-75
2023-11-30 12:05:16,2.70,2.70,2.70,99.90,1038531,28,20385,-74
2023-11-30 12:05:47,2.70,2.70,2.70,99.90,1041085,28,20037,-74
2023-11-30 12:06:28,2.70,2.70,2.70,99.90,1045649,28,20279,-75
2023-11-30 12:06:59,2.70,2.70,2.70,99.90,1045804,28,19942,-74
2023-11-30 12:07:29,2.70,2.70,2.70,99.90,1045898,28,20267,-74
2023-11-30 12:08:01,2.70,2.70,2.70,99.90,1043888,28,19910,-74
2023-11-30 12:08:35,2.70,2.70,2.70,99.90,1041004,28,20124,-74
2023-11-30 12:09:09,2.60,2.60,2.60,99.90,1037907,28,19925,-73
2023-11-30 12:09:40,2.70,2.70,2.70,99.90,1041401,28,20785,-72
2023-11-30 12:10:10,2.50,2.50,2.50,99.90,1039912,28,20015,-73
2023-11-30 12:10:48,2.50,2.50,2.50,99.90,1040493,28,20280,-72
2023-11-30 12:11:19,2.50,2.50,2.50,99.90,1040640,28,19913,-74
2023-11-30 12:11:50,2.50,2.50,2.50,99.90,1044033,28,20018,-73
2023-11-30 12:12:29,2.50,2.50,2.50,99.90,1045739,28,19909,-73
2023-11-30 12:13:00,2.50,2.50,2.50,99.90,1045633,28,19951,-73
2023-11-30 12:13:37,2.60,2.60,2.60,99.90,1045522,28,19958,-75
2023-11-30 12:14:09,2.60,2.60,2.60,99.90,1044211,28,19920,-75
2023-11-30 12:14:40,2.60,2.60,2.60,99.90,1043520,28,19965,-75
2023-11-30 12:15:10,2.60,2.60,2.60,99.90,1043870,28,19912,-75
2023-11-30 12:15:41,2.70,2.70,2.70,99.90,1044186,28,20020,-74
2023-11-30 12:16:11,2.70,2.70,2.70,99.90,1045803,28,19916,-75
2023-11-30 12:16:42,2.60,2.60,2.60,99.90,1043495,28,20311,-75
2023-11-30 12:17:13,2.60,2.60,2.60,99.90,1045860,28,20401,-75
2023-11-30 12:17:43,2.70,2.70,2.70,99.90,1046014,28,19974,-75
2023-11-30 12:18:14,2.70,2.70,2.70,99.90,1043495,28,19916,-75
2023-11-30 12:18:44,2.70,2.70,2.70,99.90,1045887,28,20408,-74
2023-11-30 12:19:17,2.80,2.80,2.80,99.90,1045976,28,19948,-74
2023-11-30 12:19:48,2.70,2.70,2.70,99.90,1043470,28,20576,-74
2023-11-30 12:20:19,2.70,2.70,2.70,99.90,1045999,28,20314,-75
2023-11-30 12:20:49,2.60,2.60,2.60,99.90,1045731,28,20240,-75
2023-11-30 12:21:22,2.70,2.70,2.70,99.90,1044072,28,19943,-74
2023-11-30 12:21:52,2.70,2.70,2.70,99.90,1044030,28,20102,-76
2023-11-30 12:22:23,2.70,2.70,2.70,99.90,1046047,28,20326,-75
2023-11-30 12:22:54,2.70,2.70,2.70,99.90,1044283,28,19901,-75
2023-11-30 12:23:25,2.70,2.70,2.70,99.90,1045940,28,20275,-77
2023-11-30 12:23:55,2.80,2.80,2.80,99.90,1041028,28,20342,-76
2023-11-30 12:24:26,2.80,2.80,2.80,99.90,1037086,28,20010,-76
2023-11-30 12:24:57,2.70,2.70,2.70,99.90,1035593,28,19910,-76
2023-11-30 12:25:28,2.80,2.80,2.80,99.90,1035415,28,19909,-74
2023-11-30 12:25:59,2.70,2.70,2.70,99.90,1041767,28,19905,-74
2023-11-30 12:26:29,2.80,2.80,2.80,99.90,1035060,28,19999,-74
2023-11-30 12:27:00,2.80,2.80,2.80,99.90,1032820,28,20347,-74
2023-11-30 12:27:31,2.80,2.80,2.80,99.90,1031612,28,19919,-74
2023-11-30 12:28:01,2.80,2.80,2.80,99.90,1033044,28,19948,-74
2023-11-30 12:28:33,2.70,2.70,2.70,99.90,1034982,28,20379,-75
2023-11-30 12:29:04,2.60,2.60,2.60,99.90,1040544,28,20287,-74
2023-11-30 12:29:35,2.50,2.50,2.50,99.90,1041490,28,19928,-75
2023-11-30 12:30:06,2.50,2.50,2.50,99.90,1034919,28,19913,-75
2023-11-30 12:30:36,2.50,2.50,2.50,99.90,1036476,28,19911,-74
2023-11-30 12:31:07,2.60,2.60,2.60,99.90,1035112,28,20291,-74
2023-11-30 12:31:38,2.50,2.50,2.50,99.90,1035901,28,19945,-75
2023-11-30 12:32:08,2.50,2.50,2.50,99.90,1041694,28,20252,-74
2023-11-30 12:32:39,2.50,2.50,2.50,99.90,1041821,28,20395,-76
2023-11-30 12:33:09,2.60,2.60,2.60,99.90,1037125,28,20135,-75
2023-11-30 12:33:40,2.60,2.60,2.60,99.90,1037593,28,20308,-74
2023-11-30 12:34:11,2.40,2.40,2.40,99.90,1036640,28,20373,-74
2023-11-30 12:34:41,2.50,2.50,2.50,99.90,1035698,28,20676,-74
2023-11-30 12:35:12,2.50,2.50,2.50,99.90,1039881,28,19938,-75
2023-11-30 12:35:43,2.50,2.50,2.50,99.90,1037268,28,19909,-75
2023-11-30 12:36:14,2.50,2.50,2.50,99.90,1035461,28,19913,-75
2023-11-30 12:36:44,2.50,2.50,2.50,99.90,1037397,28,20344,-74
2023-11-30 12:37:15,2.50,2.50,2.50,99.90,1035572,28,20439,-74
2023-11-30 12:37:46,2.50,2.50,2.50,99.90,1039625,28,20669,-76
2023-11-30 12:38:17,2.50,2.50,2.50,99.90,1041973,28,20003,-73
2023-11-30 12:38:48,2.50,2.50,2.50,99.90,1040075,28,19916,-75
2023-11-30 12:39:19,2.50,2.50,2.50,99.90,1042111,28,19924,-75
2023-11-30 12:39:49,2.50,2.50,2.50,99.90,1041692,28,19908,-75
2023-11-30 12:40:21,2.50,2.50,2.50,99.90,1039907,28,20239,-75
2023-11-30 12:40:52,2.50,2.50,2.50,99.90,1035836,28,20375,-74
2023-11-30 12:41:22,2.50,2.50,2.50,99.90,1040902,28,19916,-75
2023-11-30 12:41:53,2.50,2.50,2.50,99.90,1038076,28,20470,-75
2023-11-30 12:42:24,2.50,2.50,2.50,99.90,1041755,28,20405,-74
2023-11-30 12:42:54,2.50,2.50,2.50,99.90,1041539,28,19920,-74
2023-11-30 12:43:26,2.50,2.50,2.50,99.90,1037022,28,19917,-75
2023-11-30 12:43:56,2.50,2.50,2.50,99.90,1034277,28,19917,-74
2023-11-30 12:44:27,2.50,2.50,2.50,99.90,1036875,28,19952,-73
2023-11-30 12:44:58,2.50,2.50,2.50,99.90,1031822,28,19931,-74
2023-11-30 12:45:28,2.50,2.50,2.50,99.90,1037347,28,19909,-74
2023-11-30 12:45:59,2.40,2.40,2.40,99.90,1037294,28,19928,-72
2023-11-30 12:46:29,2.50,2.50,2.50,99.90,1035552,28,19905,-76
2023-11-30 12:47:00,2.40,2.40,2.40,99.90,1036410,28,19913,-75
2023-11-30 12:47:31,2.40,2.40,2.40,99.90,1037072,28,20086,-75
2023-11-30 12:48:01,2.50,2.50,2.50,99.90,1035772,28,19937,-75
2023-11-30 12:48:32,2.50,2.50,2.50,99.90,1035922,28,19917,-75
2023-11-30 12:49:03,2.40,2.40,2.40,99.90,1037400,28,20004,-75
2023-11-30 12:49:34,2.50,2.50,2.50,99.90,1037394,28,19917,-76
2023-11-30 12:50:04,2.50,2.50,2.50,99.90,1035281,28,19905,-75
2023-11-30 12:50:35,2.50,2.50,2.50,99.90,1036674,28,19909,-75
2023-11-30 12:51:06,2.40,2.40,2.40,99.90,1039878,28,19917,-75
2023-11-30 12:51:37,2.40,2.40,2.40,99.90,1041483,28,19916,-75
2023-11-30 12:52:08,2.50,2.50,2.50,99.90,1039342,28,20343,-74
2023-11-30 12:52:38,2.40,2.40,2.40,99.90,1041296,28,19944,-75
2023-11-30 12:53:10,2.40,2.40,2.40,99.90,1040901,28,19987,-75
2023-11-30 12:53:41,2.40,2.40,2.40,99.90,1041105,28,19913,-76
2023-11-30 12:54:12,2.40,2.40,2.40,99.90,1037477,28,20353,-75
2023-11-30 12:54:44,2.30,2.30,2.30,99.90,1035316,28,20054,-75
2023-11-30 12:55:14,2.30,2.30,2.30,99.90,1033292,28,19920,-76
2023-11-30 12:55:45,2.30,2.30,2.30,99.90,1036302,28,20171,-76
2023-11-30 12:56:15,2.30,2.30,2.30,99.90,1039199,28,19981,-76
2023-11-30 12:56:46,2.40,2.40,2.40,99.90,1041526,28,19913,-76
2023-11-30 12:57:17,2.40,2.40,2.40,99.90,1037771,28,19901,-76
2023-11-30 12:57:48,2.40,2.40,2.40,99.90,1039366,28,19943,-76
2023-11-30 12:58:19,2.40,2.40,2.40,99.90,1041964,28,20394,-76
2023-11-30 12:58:49,2.40,2.40,2.40,99.90,1041769,28,19913,-76
2023-11-30 12:59:23,2.40,2.40,2.40,99.90,1037841,28,20248,-75
2023-11-30 12:59:53,2.40,2.40,2.40,99.90,1027815,28,20592,-77
2023-11-30 13:00:25,2.40,2.40,2.40,99.90,1029194,28,20116,-76
2023-11-30 13:00:56,2.40,2.40,2.40,99.90,1025162,28,20333,-76
2023-11-30 13:01:26,2.30,2.30,2.30,99.90,1033204,28,19914,-76
2023-11-30 13:01:57,2.30,2.30,2.30,99.90,1036298,28,20271,-76
2023-11-30 13:02:27,2.30,2.30,2.30,99.90,1041347,28,19916,-76
2023-11-30 13:02:58,2.30,2.30,2.30,99.90,1041667,28,19909,-78
2023-11-30 13:03:29,2.30,2.30,2.30,99.90,1041302,28,19936,-76
2023-11-30 13:04:00,2.30,2.30,2.30,99.90,1041449,28,20362,-76
2023-11-30 13:04:30,2.30,2.30,2.30,99.90,1043098,28,20398,-75
2023-11-30 13:05:02,2.30,2.30,2.30,99.90,1041467,28,19905,-76
2023-11-30 13:05:32,2.20,2.20,2.20,99.90,1041365,28,20020,-74
2023-11-30 13:06:03,2.20,2.20,2.20,99.90,1040081,28,20322,-76
2023-11-30 13:06:35,2.20,2.20,2.20,99.90,1041191,28,19908,-76
2023-11-30 13:07:05,2.20,2.20,2.20,99.90,1037527,28,19912,-76
2023-11-30 13:07:39,2.20,2.20,2.20,99.90,1038740,28,19966,-76
2023-11-30 13:08:10,2.20,2.20,2.20,99.90,1038944,28,20391,-76
2023-11-30 13:08:41,2.20,2.20,2.20,99.90,1035489,28,20343,-76
2023-11-30 13:09:14,2.20,2.20,2.20,99.90,1037095,28,19916,-75
2023-11-30 13:09:44,2.20,2.20,2.20,99.90,1035480,28,19936,-76
2023-11-30 13:10:15,2.20,2.20,2.20,99.90,1037473,28,19909,-76
2023-11-30 13:10:46,2.00,2.00,2.00,99.90,1041472,28,20307,-74
2023-11-30 13:11:17,2.00,2.00,2.00,99.90,1038786,28,19963,-74
2023-11-30 13:11:48,2.00,2.00,2.00,99.90,1040858,28,20335,-76
2023-11-30 13:12:20,2.10,2.10,2.10,99.90,1034085,28,20428,-75
2023-11-30 13:12:51,2.00,2.00,2.00,99.90,1033876,28,20069,-74
2023-11-30 13:13:21,2.00,2.00,2.00,99.90,1027652,28,19910,-75
2023-11-30 13:13:52,2.00,2.00,2.00,99.90,1032172,28,20363,-76
2023-11-30 13:14:23,2.00,2.00,2.00,99.90,1037167,28,20371,-74
2023-11-30 13:14:56,1.90,1.90,1.90,99.90,1041845,28,20287,-74
2023-11-30 13:15:26,1.90,1.90,1.90,99.90,1041779,28,20665,-75
2023-11-30 13:16:00,1.90,1.90,1.90,99.90,1041009,28,19952,-72
2023-11-30 13:16:31,1.90,1.90,1.90,99.90,1040374,28,19951,-74
2023-11-30 13:17:04,1.90,1.90,1.90,99.90,1041619,28,20243,-75
2023-11-30 13:17:35,1.90,1.90,1.90,99.90,1042131,28,19905,-75
2023-11-30 13:18:06,2.00,2.00,2.00,99.90,1040832,28,19909,-75
2023-11-30 13:18:36,2.00,2.00,2.00,99.90,1042075,28,19922,-75
2023-11-30 13:19:07,2.00,2.00,2.00,99.90,1037129,28,19955,-75
2023-11-30 13:19:38,2.00,2.00,2.00,99.90,1036987,28,19992,-75
2023-11-30 13:20:12,2.00,2.00,2.00,99.90,1032957,28,20234,-76
2023-11-30 13:20:43,2.00,2.00,2.00,99.90,1034677,28,20701,-76
2023-11-30 13:21:13,2.00,2.00,2.00,99.90,1035413,28,20178,-75
2023-11-30 13:21:44,2.00,2.00,2.00,99.90,1037925,28,19905,-76
2023-11-30 13:22:15,2.00,2.00,2.00,99.90,1036664,28,19976,-76
2023-11-30 13:22:46,1.90,1.90,1.90,99.90,1032992,28,19906,-76
2023-11-30 13:23:17,2.00,2.00,2.00,99.90,1031338,28,19906,-75
2023-11-30 13:23:48,2.00,2.00,2.00,99.90,1033156,28,19940,-76
2023-11-30 13:24:19,2.00,2.00,2.00,99.90,1031123,28,20833,-75
2023-11-30 13:24:49,2.10,2.10,2.10,99.90,1037184,28,19917,-75
2023-11-30 13:25:21,2.10,2.10,2.10,99.90,1037595,28,20332,-75
2023-11-30 13:25:52,2.10,2.10,2.10,99.90,1037547,28,20319,-74
2023-11-30 13:26:22,2.10,2.10,2.10,99.90,1039773,28,19913,-74
2023-11-30 13:26:53,2.10,2.10,2.10,99.90,1044394,28,19916,-73
2023-11-30 13:27:24,2.10,2.10,2.10,99.90,1041090,28,19913,-74
2023-11-30 13:27:55,2.10,2.10,2.10,99.90,1040781,28,20355,-74
2023-11-30 13:28:25,2.10,2.10,2.10,99.90,1040788,28,20062,-74
2023-11-30 13:28:56,2.10,2.10,2.10,99.90,1041540,28,20000,-74
2023-11-30 13:29:27,2.10,2.10,2.10,99.90,1040833,28,20394,-74
2023-11-30 13:29:59,2.10,2.10,2.10,99.90,1041209,28,19932,-74
2023-11-30 13:30:30,2.10,2.10,2.10,99.90,1036970,28,20212,-76
2023-11-30 13:31:00,2.10,2.10,2.10,99.90,1042023,28,19992,-73
2023-11-30 13:31:31,2.10,2.10,2.10,99.90,1044841,28,20019,-74
2023-11-30 13:32:02,2.10,2.10,2.10,99.90,1041963,28,19937,-74
2023-11-30 13:32:34,2.10,2.10,2.10,99.90,1039687,28,19916,-74
2023-11-30 13:33:04,2.00,2.00,2.00,99.90,1043740,28,19919,-74
2023-11-30 13:33:39,2.10,2.10,2.10,99.90,1041880,28,20058,-75
2023-11-30 13:34:10,2.10,2.10,2.10,99.90,1043508,28,19915,-74
2023-11-30 13:34:40,2.10,2.10,2.10,99.90,1041756,28,19901,-74
2023-11-30 13:35:11,2.10,2.10,2.10,99.90,1045330,28,20014,-74
2023-11-30 13:35:41,2.10,2.10,2.10,99.90,1045381,28,19931,-74
2023-11-30 13:36:12,2.10,2.10,2.10,99.90,1045558,28,19978,-74
2023-11-30 13:36:43,2.00,2.00,2.00,99.90,1044805,28,19909,-75
2023-11-30 13:37:15,2.00,2.00,2.00,99.90,1039958,28,19980,-74
2023-11-30 13:37:45,2.00,2.00,2.00,99.90,1036571,28,19909,-74
2023-11-30 13:38:16,2.00,2.00,2.00,99.90,1039017,28,20280,-73
2023-11-30 13:38:48,2.00,2.00,2.00,99.90,1041332,28,19912,-74
2023-11-30 13:39:19,2.00,2.00,2.00,99.90,1044633,28,19909,-75
2023-11-30 13:39:49,2.10,2.10,2.10,99.90,1045284,28,19912,-74
2023-11-30 13:40:20,2.10,2.10,2.10,99.90,1042768,28,20004,-75
2023-11-30 13:40:51,2.00,2.00,2.00,99.90,1042309,28,20008,-74
2023-11-30 13:41:22,2.00,2.00,2.00,99.90,1045495,28,23205,-74
2023-11-30 13:41:52,2.00,2.00,2.00,99.90,1043304,28,19955,-74
2023-11-30 13:42:24,2.00,2.00,2.00,99.90,1039362,28,19912,-75
2023-11-30 13:42:54,2.00,2.00,2.00,99.90,1041663,28,23676,-75
2023-11-30 13:43:25,1.90,1.90,1.90,99.90,1040111,28,19908,-75
2023-11-30 13:43:56,2.00,2.00,2.00,99.90,1037633,28,20530,-75
2023-11-30 13:44:26,2.00,2.00,2.00,99.90,1044994,28,19930,-75
2023-11-30 13:44:57,2.00,2.00,2.00,99.90,1046352,28,20007,-75
2023-11-30 13:45:27,2.00,2.00,2.00,99.90,1044009,28,19948,-73
2023-11-30 13:45:59,2.00,2.00,2.00,99.90,1043500,28,19912,-75
2023-11-30 13:46:30,2.00,2.00,2.00,99.90,1043684,28,19999,-75
2023-11-30 13:47:00,2.00,2.00,2.00,99.90,1044370,28,19932,-75
2023-11-30 13:47:31,2.00,2.00,2.00,99.90,1044680,28,19909,-74
2023-11-30 13:48:02,2.00,2.00,2.00,99.90,1044529,28,19915,-75
2023-11-30 13:48:33,2.00,2.00,2.00,99.90,1044633,28,19909,-75
2023-11-30 13:49:05,2.00,2.00,2.00,99.90,1046445,28,19908,-75
2023-11-30 13:49:36,1.90,1.90,1.90,99.90,1043945,28,20405,-76
2023-11-30 13:50:07,1.90,1.90,1.90,99.90,1044121,28,19908,-76
2023-11-30 13:50:38,1.80,1.80,1.80,99.90,1046308,28,20016,-74
2023-11-30 13:51:08,1.90,1.90,1.90,99.90,1044229,28,19948,-75
2023-11-30 13:51:39,1.90,1.90,1.90,99.90,1043955,28,20157,-74
2023-11-30 13:52:10,1.90,1.90,1.90,99.90,1042746,28,19912,-75
2023-11-30 13:52:41,1.90,1.90,1.90,99.90,1044024,28,20291,-75
2023-11-30 13:53:15,1.90,1.90,1.90,99.90,1046386,28,19905,-73
2023-11-30 13:53:46,1.90,1.90,1.90,99.90,1045158,28,19942,-75
2023-11-30 13:54:17,1.90,1.90,1.90,99.90,1044379,28,19904,-75
2023-11-30 13:54:47,1.90,1.90,1.90,99.90,1045954,28,20201,-75
2023-11-30 13:55:18,1.90,1.90,1.90,99.90,1044745,28,19960,-75
2023-11-30 13:55:49,1.90,1.90,1.90,99.90,1044173,28,19908,-74
2023-11-30 13:56:21,1.90,1.90,1.90,99.90,1046110,28,19931,-74
2023-11-30 13:56:52,1.90,1.90,1.90,99.90,1045482,28,19912,-74
2023-11-30 13:57:23,1.90,1.90,1.90,99.90,1043772,28,20325,-73
2023-11-30 13:57:53,1.90,1.90,1.90,99.90,1044101,28,19924,-74
2023-11-30 13:58:24,2.00,2.00,2.00,99.90,1044540,28,19911,-74
2023-11-30 13:58:55,2.00,2.00,2.00,99.90,1044315,28,19909,-75
2023-11-30 13:59:25,2.00,2.00,2.00,99.90,1044833,28,20445,-73
2023-11-30 13:59:56,2.00,2.00,2.00,99.90,1045603,28,19916,-74
2023-11-30 14:00:27,2.00,2.00,2.00,99.90,1045751,28,20409,-75
2023-11-30 14:00:57,2.00,2.00,2.00,99.90,1044084,28,19965,-74
2023-11-30 14:01:28,2.00,2.00,2.00,99.90,1045826,28,19924,-74
2023-11-30 14:01:58,2.00,2.00,2.00,99.90,1044135,28,19940,-73
2023-11-30 14:02:29,1.90,1.90,1.90,99.90,1043939,28,19948,-74
2023-11-30 14:02:59,1.90,1.90,1.90,99.90,1043744,28,20175,-74
2023-11-30 14:03:30,1.90,1.90,1.90,99.90,1045892,28,19974,-74
2023-11-30 14:04:03,1.90,1.90,1.90,99.90,1046324,28,19913,-74
2023-11-30 14:04:34,1.90,1.90,1.90,99.90,1045462,28,19978,-74
2023-11-30 14:05:05,1.90,1.90,1.90,99.90,1044110,28,20065,-74
2023-11-30 14:05:35,2.00,2.00,2.00,99.90,1044823,28,19920,-74
2023-11-30 14:06:06,1.90,1.90,1.90,99.90,1039689,28,20681,-74
2023-11-30 14:06:37,1.90,1.90,1.90,99.90,1041239,28,19991,-74
2023-11-30 14:07:08,2.00,2.00,2.00,99.90,1039537,28,19914,-75
2023-11-30 14:07:38,2.00,2.00,2.00,99.90,1039890,28,19992,-75
2023-11-30 14:08:16,2.00,2.00,2.00,99.90,1045700,28,19916,-75
2023-11-30 14:08:46,2.00,2.00,2.00,99.90,1041965,28,19921,-75
2023-11-30 14:09:25,2.00,2.00,2.00,99.90,1041997,28,20197,-75
2023-11-30 14:09:56,2.00,2.00,2.00,99.90,1045860,28,19956,-76
2023-11-30 14:10:27,2.00,2.00,2.00,99.90,1044196,28,20266,-76
2023-11-30 14:10:58,2.00,2.00,2.00,99.90,1044675,28,19940,-76
2023-11-30 14:11:28,2.00,2.00,2.00,99.90,1044067,28,19965,-75
2023-11-30 14:11:59,1.90,1.90,1.90,99.90,1044318,28,19913,-76
2023-11-30 14:12:30,1.90,1.90,1.90,99.90,1042302,28,20347,-77
2023-11-30 14:13:00,1.80,1.80,1.80,99.90,1046304,28,20331,-76
2023-11-30 14:13:31,1.80,1.80,1.80,99.90,1046095,28,19928,-75
2023-11-30 14:14:01,1.90,1.90,1.90,99.90,1044029,28,20050,-76
2023-11-30 14:14:32,1.90,1.90,1.90,99.90,1045766,28,20319,-76
2023-11-30 14:15:03,1.80,1.80,1.80,99.90,1041568,28,19916,-76
2023-11-30 14:15:33,1.90,1.90,1.90,99.90,1045370,28,19909,-76
2023-11-30 14:16:04,1.90,1.90,1.90,99.90,1044078,28,19912,-75
2023-11-30 14:16:35,1.90,1.90,1.90,99.90,1042774,28,19909,-76
2023-11-30 14:17:07,1.80,1.80,1.80,99.90,1043046,28,19985,-76
2023-11-30 14:17:38,1.80,1.80,1.80,99.90,1043963,28,20550,-77
2023-11-30 14:18:09,1.80,1.80,1.80,99.90,1044290,28,20358,-75
2023-11-30 14:18:41,1.80,1.80,1.80,99.90,1046369,28,19920,-75
2023-11-30 14:19:11,1.80,1.80,1.80,99.90,1041622,28,20177,-76
2023-11-30 14:19:42,1.80,1.80,1.80,99.90,1036930,28,19960,-77
2023-11-30 14:20:13,1.80,1.80,1.80,99.90,1037894,28,19959,-77
2023-11-30 14:20:43,1.80,1.80,1.80,99.90,1037592,28,19956,-77
2023-11-30 14:21:14,1.90,1.90,1.90,99.90,1041846,28,19905,-76
2023-11-30 14:21:45,1.90,1.90,1.90,99.90,1044099,28,20011,-77
2023-11-30 14:22:16,1.80,1.80,1.80,99.90,1042443,28,19935,-76
2023-11-30 14:22:47,1.80,1.80,1.80,99.90,1044376,28,20421,-75
2023-11-30 14:23:17,1.80,1.80,1.80,99.90,1045320,28,19953,-75
2023-11-30 14:23:49,1.80,1.80,1.80,99.90,1042431,28,19908,-74
2023-11-30 14:24:19,1.80,1.80,1.80,99.90,1043038,28,20386,-75
2023-11-30 14:24:50,1.80,1.80,1.80,99.90,1040223,28,19916,-75
2023-11-30 14:25:21,1.80,1.80,1.80,99.90,1043549,28,20070,-75
2023-11-30 14:25:51,1.80,1.80,1.80,99.90,1042871,28,19913,-75
2023-11-30 14:26:22,1.80,1.80,1.80,99.90,1039835,28,20008,-75
2023-11-30 14:26:52,1.80,1.80,1.80,99.90,1040186,28,19911,-75
2023-11-30 14:27:23,1.80,1.80,1.80,99.90,1037135,28,19917,-75
2023-11-30 14:27:54,1.80,1.80,1.80,99.90,1041817,28,19905,-75
2023-11-30 14:28:26,1.80,1.80,1.80,99.90,1043854,28,19905,-75
2023-11-30 14:28:56,1.80,1.80,1.80,99.90,1038909,28,19917,-75
2023-11-30 14:29:27,1.70,1.70,1.70,99.90,1042331,28,20389,-76
2023-11-30 14:29:57,1.60,1.60,1.60,99.90,1041624,28,19927,-75
2023-11-30 14:30:30,1.60,1.60,1.60,99.90,1037151,28,19973,-75
2023-11-30 14:31:01,1.60,1.60,1.60,99.90,1035783,28,19988,-76
2023-11-30 14:31:32,1.60,1.60,1.60,99.90,1037416,28,20044,-76
2023-11-30 14:32:03,1.60,1.60,1.60,99.90,1039526,28,20036,-76
2023-11-30 14:32:34,1.60,1.60,1.60,99.90,1040326,28,20008,-75
2023-11-30 14:33:04,1.70,1.70,1.70,99.90,1045054,28,19909,-76
2023-11-30 14:33:35,1.70,1.70,1.70,99.90,1040196,28,20008,-76
2023-11-30 14:34:06,1.70,1.70,1.70,99.90,1039755,28,19909,-76
2023-11-30 14:34:36,1.80,1.80,1.80,99.90,1043724,28,19919,-76
2023-11-30 14:35:07,1.80,1.80,1.80,99.90,1042496,28,20433,-75
2023-11-30 14:35:38,1.80,1.80,1.80,99.90,1041870,28,19913,-76
2023-11-30 14:36:08,1.80,1.80,1.80,99.90,1038135,28,19912,-77
2023-11-30 14:36:39,1.80,1.80,1.80,99.90,1043193,28,19951,-76
2023-11-30 14:37:10,1.80,1.80,1.80,99.90,1047107,28,19908,-77
2023-11-30 14:37:41,1.80,1.80,1.80,99.90,1039006,28,19909,-77
2023-11-30 14:38:12,1.80,1.80,1.80,99.90,1037698,28,19913,-78
2023-11-30 14:38:43,1.80,1.80,1.80,99.90,1044407,28,19908,-77
2023-11-30 14:39:14,1.70,1.70,1.70,99.90,1039293,28,20382,-76
2023-11-30 14:39:45,1.70,1.70,1.70,99.90,1045674,28,19912,-75
2023-11-30 14:40:15,1.70,1.70,1.70,99.90,1037012,28,19909,-76
2023-11-30 14:40:46,1.70,1.70,1.70,99.90,1040970,28,19911,-75
2023-11-30 14:41:16,1.60,1.60,1.60,99.90,1041268,28,19920,-76
2023-11-30 14:41:47,1.60,1.60,1.60,99.90,1045099,28,19909,-76
2023-11-30 14:42:18,1.60,1.60,1.60,99.90,1041604,28,19912,-75
2023-11-30 14:42:48,1.70,1.70,1.70,99.90,1037925,28,19937,-76
2023-11-30 14:43:19,1.60,1.60,1.60,99.90,1043261,28,20019,-76
2023-11-30 14:43:50,1.60,1.60,1.60,99.90,1038123,28,20375,-75
2023-11-30 14:44:20,1.70,1.70,1.70,99.90,1041454,28,19909,-76
2023-11-30 14:44:54,1.70,1.70,1.70,99.90,1043939,28,19909,-75
2023-11-30 14:45:24,1.60,1.60,1.60,99.90,1041893,28,20081,-75
2023-11-30 14:45:55,1.70,1.70,1.70,99.90,1042493,28,20114,-76
2023-11-30 14:46:26,1.70,1.70,1.70,99.90,1040070,28,20421,-76
2023-11-30 14:46:57,1.70,1.70,1.70,99.90,1032746,28,19967,-76
2023-11-30 14:47:32,1.80,1.80,1.80,99.90,1037421,28,20272,-76
2023-11-30 14:48:08,1.80,1.80,1.80,99.90,1037850,28,20411,-75
2023-11-30 14:48:39,1.80,1.80,1.80,99.90,1037794,28,19920,-75
2023-11-30 14:49:10,1.80,1.80,1.80,99.90,1045635,28,20083,-76
2023-11-30 14:49:40,1.80,1.80,1.80,99.90,1040066,28,19955,-75
2023-11-30 14:50:11,1.80,1.80,1.80,99.90,1041558,28,19913,-75
2023-11-30 14:50:42,1.80,1.80,1.80,99.90,1042912,28,19923,-75
2023-11-30 14:51:13,1.70,1.70,1.70,99.90,1040089,28,20398,-76
2023-11-30 14:51:44,1.70,1.70,1.70,99.90,1041861,28,20002,-76
2023-11-30 14:52:15,1.60,1.60,1.60,99.90,1041145,28,19923,-76
2023-11-30 14:52:46,1.60,1.60,1.60,99.90,1038034,28,19909,-76
2023-11-30 14:53:17,1.70,1.70,1.70,99.90,1042846,28,19905,-75
2023-11-30 14:53:47,1.60,1.60,1.60,99.90,1036947,28,19949,-75
2023-11-30 14:54:18,1.70,1.70,1.70,99.90,1032345,28,20384,-75
2023-11-30 14:54:52,1.70,1.70,1.70,99.90,1036229,28,19909,-74
2023-11-30 14:55:22,1.70,1.70,1.70,99.90,1030993,28,19941,-75
2023-11-30 14:55:53,1.70,1.70,1.70,99.90,1034754,28,19913,-75
2023-11-30 14:56:25,1.70,1.70,1.70,99.90,1037552,28,19909,-75
2023-11-30 14:56:56,1.70,1.70,1.70,99.90,1034611,28,20302,-76
2023-11-30 14:57:26,1.70,1.70,1.70,99.90,1042938,28,19909,-76
2023-11-30 14:57:57,1.70,1.70,1.70,99.90,1034933,28,20380,-75
2023-11-30 14:58:27,1.70,1.70,1.70,99.90,1032995,28,20427,-78
2023-11-30 14:59:02,1.80,1.80,1.80,99.90,1033707,28,19909,-76
2023-11-30 14:59:33,1.80,1.80,1.80,99.90,1036105,28,20000,-76
2023-11-30 15:00:07,1.80,1.80,1.80,99.90,1029884,28,20364,-76
2023-11-30 15:00:38,1.70,1.70,1.70,99.90,1036767,28,19921,-76
2023-11-30 15:01:11,1.70,1.70,1.70,99.90,1032725,28,20003,-76
2023-11-30 15:01:41,1.80,1.80,1.80,99.90,1039450,28,19928,-75
2023-11-30 15:02:12,1.80,1.80,1.80,99.90,1042704,28,19924,-75
2023-11-30 15:02:42,1.80,1.80,1.80,99.90,1040649,28,20445,-76
2023-11-30 15:03:13,1.80,1.80,1.80,99.90,1039809,28,19943,-74
2023-11-30 15:03:43,1.80,1.80,1.80,99.90,1038269,28,19924,-77
2023-11-30 15:04:15,1.80,1.80,1.80,99.90,1039727,28,20019,-75
2023-11-30 15:04:46,1.80,1.80,1.80,99.90,1031974,28,19910,-74
2023-11-30 15:05:16,1.80,1.80,1.80,99.90,1028193,28,19940,-77
2023-11-30 15:05:47,1.80,1.80,1.80,99.90,1037272,28,19913,-76
2023-11-30 15:06:17,1.80,1.80,1.80,99.90,1037327,28,19913,-75
2023-11-30 15:06:48,1.80,1.80,1.80,99.90,1041874,28,20325,-75
2023-11-30 15:07:19,1.80,1.80,1.80,99.90,1043791,28,19908,-76
2023-11-30 15:07:49,1.80,1.80,1.80,99.90,1032977,28,20000,-77
2023-11-30 15:08:20,1.80,1.80,1.80,99.90,1031624,28,20598,-76
2023-11-30 15:08:51,1.80,1.80,1.80,99.90,1033938,28,20316,-76
2023-11-30 15:09:21,1.80,1.80,1.80,99.90,1027740,28,19997,-75
2023-11-30 15:09:52,1.80,1.80,1.80,99.90,1035458,28,19909,-74
2023-11-30 15:10:24,1.80,1.80,1.80,99.90,1037435,28,19919,-75
2023-11-30 15:10:54,1.70,1.70,1.70,99.90,1032933,28,19964,-76
2023-11-30 15:11:25,1.80,1.80,1.80,99.90,1037682,28,19931,-75
2023-11-30 15:11:55,1.70,1.70,1.70,99.90,1039915,28,19905,-75
2023-11-30 15:12:26,1.70,1.70,1.70,99.90,1035619,28,19939,-75
2023-11-30 15:12:57,1.70,1.70,1.70,99.90,1041448,28,20152,-75
2023-11-30 15:13:28,1.70,1.70,1.70,99.90,1042066,28,19913,-76
2023-11-30 15:13:58,1.70,1.70,1.70,99.90,1044412,28,19908,-75
2023-11-30 15:14:29,1.70,1.70,1.70,99.90,1041921,28,19909,-76
2023-11-30 15:15:00,1.70,1.70,1.70,99.90,1037598,28,19931,-75
2023-11-30 15:15:31,1.70,1.70,1.70,99.90,1035742,28,20000,-75
2023-11-30 15:16:04,1.70,1.70,1.70,99.90,1037367,28,19928,-75
2023-11-30 15:16:34,1.70,1.70,1.70,99.90,1035686,28,19997,-76
2023-11-30 15:17:05,1.70,1.70,1.70,99.90,1039661,28,20383,-76
2023-11-30 15:17:35,1.70,1.70,1.70,99.90,1042685,28,20294,-76
2023-11-30 15:18:06,1.70,1.70,1.70,99.90,1042771,28,20283,-76
2023-11-30 15:18:37,1.70,1.70,1.70,99.90,1039215,28,20193,-75
2023-11-30 15:19:09,1.70,1.70,1.70,99.90,1036859,28,19919,-77
2023-11-30 15:19:40,1.70,1.70,1.70,99.90,1038507,28,19950,-77
2023-11-30 15:20:11,1.70,1.70,1.70,99.90,1042046,28,19974,-77
2023-11-30 15:20:42,1.70,1.70,1.70,99.90,1041567,28,19913,-76
2023-11-30 15:21:13,1.70,1.70,1.70,99.90,1038194,28,19913,-75
2023-11-30 15:21:44,1.70,1.70,1.70,99.90,1044298,28,19916,-75
2023-11-30 15:22:14,1.70,1.70,1.70,99.90,1038680,28,19921,-75
2023-11-30 15:22:46,1.70,1.70,1.70,99.90,1038572,28,19913,-76
2023-11-30 15:23:17,1.70,1.70,1.70,99.90,1035905,28,20051,-76
2023-11-30 15:23:47,1.70,1.70,1.70,99.90,1038255,28,19910,-76
2023-11-30 15:24:18,1.60,1.60,1.60,99.90,1039552,28,20003,-75
2023-11-30 15:24:49,1.60,1.60,1.60,99.90,1039523,28,19917,-76
2023-11-30 15:25:20,1.60,1.60,1.60,99.90,1041097,28,19920,-77
2023-11-30 15:25:51,1.60,1.60,1.60,99.90,1035749,28,19924,-76
2023-11-30 15:26:22,1.60,1.60,1.60,99.90,1036084,28,19909,-76
2023-11-30 15:26:53,1.60,1.60,1.60,99.90,1040942,28,20213,-76
2023-11-30 15:27:23,1.60,1.60,1.60,99.90,1034167,28,19909,-77
2023-11-30 15:27:54,1.60,1.60,1.60,99.90,1042436,28,19912,-78
2023-11-30 15:28:24,1.60,1.60,1.60,99.90,1043386,28,19990,-76
2023-11-30 15:28:55,1.60,1.60,1.60,99.90,1040706,28,19913,-76
2023-11-30 15:29:26,1.60,1.60,1.60,99.90,1045202,28,20304,-75
2023-11-30 15:29:56,1.60,1.60,1.60,99.90,1038762,28,20360,-75
2023-11-30 15:30:27,1.50,1.50,1.50,99.90,1041805,28,19948,-75
2023-11-30 15:30:58,1.50,1.50,1.50,99.90,1041535,28,19924,-76
2023-11-30 15:31:28,1.50,1.50,1.50,99.90,1037534,28,19947,-75
2023-11-30 15:31:59,1.50,1.50,1.50,99.90,1040164,28,20450,-75
2023-11-30 15:32:29,1.40,1.40,1.40,99.90,1041817,28,19909,-76
2023-11-30 15:33:00,1.50,1.50,1.50,99.90,1038018,28,19921,-74
2023-11-30 15:33:31,1.40,1.40,1.40,99.90,1038635,28,19919,-75
2023-11-30 15:34:02,1.40,1.40,1.40,99.90,1037362,28,20392,-77
2023-11-30 15:34:32,1.40,1.40,1.40,99.90,1035761,28,19913,-76
2023-11-30 15:35:03,1.40,1.40,1.40,99.90,1042509,28,20363,-75
2023-11-30 15:35:34,1.50,1.50,1.50,99.90,1043614,28,19911,-76
2023-11-30 15:36:06,1.50,1.50,1.50,99.90,1039662,28,19917,-75
2023-11-30 15:36:40,1.50,1.50,1.50,99.90,1041786,28,19909,-76
2023-11-30 15:37:10,1.50,1.50,1.50,99.90,1045288,28,19920,-75
2023-11-30 15:37:46,1.50,1.50,1.50,99.90,1040962,28,20365,-76
2023-11-30 15:38:18,1.50,1.50,1.50,99.90,1040243,28,19915,-76
2023-11-30 15:38:51,1.50,1.50,1.50,99.90,1040065,28,20011,-76
2023-11-30 15:39:23,1.50,1.50,1.50,99.90,1036484,28,19913,-75
2023-11-30 15:39:54,1.50,1.50,1.50,99.90,1037781,28,19952,-74
2023-11-30 15:40:25,1.50,1.50,1.50,99.90,1044976,28,19913,-76
2023-11-30 15:40:56,1.50,1.50,1.50,99.90,1039567,28,19974,-75
2023-11-30 15:41:27,1.60,1.60,1.60,99.90,1040548,28,20343,-75
2023-11-30 15:41:57,1.60,1.60,1.60,99.90,1037871,28,20031,-76
2023-11-30 15:42:28,1.50,1.50,1.50,99.90,1042086,28,19912,-76
2023-11-30 15:42:58,1.50,1.50,1.50,99.90,1041236,28,19923,-75
2023-11-30 15:43:29,1.50,1.50,1.50,99.90,1040437,28,20055,-75
2023-11-30 15:44:00,1.60,1.60,1.60,99.90,1045262,28,19954,-75
2023-11-30 15:44:31,1.60,1.60,1.60,99.90,1034046,28,20412,-75
2023-11-30 15:45:03,1.60,1.60,1.60,99.90,1036365,28,19979,-76
2023-11-30 15:45:33,1.60,1.60,1.60,99.90,1035530,28,19917,-76
2023-11-30 15:46:04,1.60,1.60,1.60,99.90,1036786,28,19913,-76
2023-11-30 15:46:35,1.60,1.60,1.60,99.90,1041372,28,20404,-76
2023-11-30 15:47:06,1.60,1.60,1.60,99.90,1039050,28,20277,-75
2023-11-30 15:47:36,1.50,1.50,1.50,99.90,1043938,28,19999,-75
2023-11-30 15:48:09,1.50,1.50,1.50,99.90,1041247,28,20090,-75
2023-11-30 15:48:40,1.50,1.50,1.50,99.90,1039997,28,19945,-75
2023-11-30 15:49:13,1.50,1.50,1.50,99.90,1043801,28,19909,-75
2023-11-30 15:49:45,1.50,1.50,1.50,99.90,1036967,28,20132,-75
2023-11-30 15:50:15,1.50,1.50,1.50,99.90,1040103,28,20011,-75
2023-11-30 15:50:46,1.50,1.50,1.50,99.90,1039747,28,19971,-76
2023-11-30 15:51:16,1.50,1.50,1.50,99.90,1040846,28,19916,-75
2023-11-30 15:51:48,1.50,1.50,1.50,99.90,1040170,28,19946,-75
2023-11-30 15:52:19,1.50,1.50,1.50,99.90,1043966,28,19999,-75
2023-11-30 15:52:51,1.50,1.50,1.50,99.90,1037394,28,20829,-75
2023-11-30 15:53:21,1.60,1.60,1.60,99.90,1044528,28,19982,-75
2023-11-30 15:53:52,1.50,1.50,1.50,99.90,1040699,28,20026,-75
2023-11-30 15:54:22,1.50,1.50,1.50,99.90,1036734,28,19940,-75
2023-11-30 15:54:53,1.50,1.50,1.50,99.90,1043108,28,20026,-74
2023-11-30 15:55:24,1.50,1.50,1.50,99.90,1041962,28,19999,-74
2023-11-30 15:55:54,1.50,1.50,1.50,99.90,1037730,28,20358,-76
2023-11-30 15:56:25,1.50,1.50,1.50,99.90,1037317,28,20024,-76
2023-11-30 15:56:56,1.40,1.40,1.40,99.90,1028497,28,19918,-76
2023-11-30 15:57:26,1.40,1.40,1.40,99.90,1024618,28,19918,-76
2023-11-30 15:57:57,1.50,1.50,1.50,99.90,1024186,28,19914,-76
2023-11-30 15:58:27,1.50,1.50,1.50,99.90,1030302,28,19924,-76
2023-11-30 15:58:58,1.50,1.50,1.50,99.90,1046144,28,19913,-76
2023-11-30 15:59:29,1.50,1.50,1.50,99.90,1038026,28,19913,-76
2023-11-30 16:00:00,1.40,1.40,1.40,99.90,1040120,28,19904,-78
2023-11-30 16:00:31,1.50,1.50,1.50,99.90,1038022,28,20279,-76
2023-11-30 16:01:01,1.50,1.50,1.50,99.90,1039898,28,19991,-76
2023-11-30 16:01:32,1.50,1.50,1.50,99.90,1035658,28,19909,-75
2023-11-30 16:02:03,1.50,1.50,1.50,99.90,1039700,28,19909,-75
2023-11-30 16:02:34,1.50,1.50,1.50,99.90,1044905,28,19924,-75
2023-11-30 16:03:04,1.60,1.60,1.60,99.90,1040123,28,19904,-75
2023-11-30 16:03:35,1.60,1.60,1.60,99.90,1034209,28,19913,-76
2023-11-30 16:04:07,1.60,1.60,1.60,99.90,1038517,28,20425,-76
2023-11-30 16:04:40,1.60,1.60,1.60,99.90,1038246,28,20239,-76
2023-11-30 16:05:13,1.60,1.60,1.60,99.90,1038979,28,19914,-76
2023-11-30 16:05:43,1.60,1.60,1.60,99.90,1043897,28,19928,-76
2023-11-30 16:06:14,1.60,1.60,1.60,99.90,1037643,28,19912,-75
2023-11-30 16:06:45,1.60,1.60,1.60,99.90,1042437,28,19905,-76
2023-11-30 16:07:16,1.60,1.60,1.60,99.90,1042845,28,19912,-76
2023-11-30 16:07:47,1.60,1.60,1.60,99.90,1039170,28,20833,-76
2023-11-30 16:08:18,1.60,1.60,1.60,99.90,1040159,28,19905,-76
2023-11-30 16:08:48,1.60,1.60,1.60,99.90,1039994,28,20395,-76
2023-11-30 16:09:19,1.60,1.60,1.60,99.90,1040225,28,20429,-76
2023-11-30 16:09:50,1.60,1.60,1.60,99.90,1044770,28,19954,-75
2023-11-30 16:10:21,1.60,1.60,1.60,99.90,1042204,28,19908,-75
2023-11-30 16:10:51,1.60,1.60,1.60,99.90,1040327,28,23926,-77
2023-11-30 16:11:22,1.60,1.60,1.60,99.90,1043525,28,20383,-76
2023-11-30 16:11:52,1.60,1.60,1.60,99.90,1043475,28,19912,-76
2023-11-30 16:12:23,1.60,1.60,1.60,99.90,1041535,28,19913,-77
2023-11-30 16:12:54,1.60,1.60,1.60,99.90,1039121,28,19917,-77
2023-11-30 16:13:25,1.60,1.60,1.60,99.90,1041453,28,19912,-75
2023-11-30 16:13:56,1.50,1.50,1.50,99.90,1039643,28,19935,-76
2023-11-30 16:14:26,1.50,1.50,1.50,99.90,1043263,28,19939,-76
2023-11-30 16:14:57,1.50,1.50,1.50,99.90,1043375,28,19909,-76
2023-11-30 16:15:28,1.50,1.50,1.50,99.90,1042663,28,20363,-75
2023-11-30 16:15:58,1.50,1.50,1.50,99.90,1045790,28,19984,-75
2023-11-30 16:16:29,1.60,1.60,1.60,99.90,1041240,28,20289,-75
2023-11-30 16:17:01,1.60,1.60,1.60,99.90,1044173,28,20347,-76
2023-11-30 16:17:32,1.50,1.50,1.50,99.90,1040381,28,20364,-76
2023-11-30 16:18:03,1.60,1.60,1.60,99.90,1036481,28,19909,-76
2023-11-30 16:18:35,1.60,1.60,1.60,99.90,1042334,28,19980,-76
2023-11-30 16:19:11,1.50,1.50,1.50,99.90,1041399,28,19905,-75
2023-11-30 16:19:42,1.50,1.50,1.50,99.90,1044159,28,19909,-75
2023-11-30 16:20:13,1.50,1.50,1.50,99.90,1041798,28,19912,-76
2023-11-30 16:20:43,1.50,1.50,1.50,99.90,1042308,28,19909,-75
2023-11-30 16:21:15,1.50,1.50,1.50,99.90,1034905,28,19906,-76
2023-11-30 16:21:46,1.50,1.50,1.50,99.90,1038183,28,19963,-74
2023-11-30 16:22:17,1.60,1.60,1.60,99.90,1038115,28,20016,-75
2023-11-30 16:22:47,1.60,1.60,1.60,99.90,1037758,28,20477,-76
2023-11-30 16:23:18,1.60,1.60,1.60,99.90,1043368,28,19916,-75
2023-11-30 16:23:49,1.60,1.60,1.60,99.90,1039340,28,20012,-75
2023-11-30 16:24:19,1.60,1.60,1.60,99.90,1043195,28,20386,-75
2023-11-30 16:24:50,1.50,1.50,1.50,99.90,1039971,28,20282,-76
2023-11-30 16:25:20,1.60,1.60,1.60,99.90,1040103,28,19905,-76
2023-11-30 16:25:51,1.60,1.60,1.60,99.90,1039574,28,19947,-75
2023-11-30 16:26:24,1.60,1.60,1.60,99.90,1044053,28,20321,-75
2023-11-30 16:26:55,1.60,1.60,1.60,99.90,1042326,28,20012,-74
2023-11-30 16:27:26,1.60,1.60,1.60,99.90,1039905,28,20363,-76
2023-11-30 16:27:56,1.60,1.60,1.60,99.90,1040796,28,19912,-77
2023-11-30 16:28:27,1.60,1.60,1.60,99.90,1039417,28,20286,-76
2023-11-30 16:28:57,1.60,1.60,1.60,99.90,1038308,28,20356,-75
2023-11-30 16:29:34,1.60,1.60,1.60,99.90,1040839,28,19912,-77
2023-11-30 16:30:06,1.60,1.60,1.60,99.90,1035753,28,20227,-76
2023-11-30 16:30:37,1.60,1.60,1.60,99.90,1032809,28,19952,-76
2023-11-30 16:31:08,1.60,1.60,1.60,99.90,1035823,28,19929,-75
2023-11-30 16:31:39,1.60,1.60,1.60,99.90,1039620,28,19927,-76
2023-11-30 16:32:10,1.60,1.60,1.60,99.90,1041496,28,19932,-76
2023-11-30 16:32:41,1.60,1.60,1.60,99.90,1036530,28,19915,-76
2023-11-30 16:33:11,1.60,1.60,1.60,99.90,1038423,28,19969,-75
2023-11-30 16:33:42,1.60,1.60,1.60,99.90,1034911,28,19940,-75
2023-11-30 16:34:13,1.60,1.60,1.60,99.90,1032351,28,20353,-76
2023-11-30 16:34:43,1.50,1.50,1.50,99.90,1034331,28,19920,-76
2023-11-30 16:35:17,1.50,1.50,1.50,99.90,1030696,28,19914,-77
2023-11-30 16:35:54,1.60,1.60,1.60,99.90,1034992,28,20395,-76
2023-11-30 16:36:24,1.60,1.60,1.60,99.90,1032966,28,19913,-75
2023-11-30 16:36:55,1.50,1.50,1.50,99.90,1038739,28,20276,-76
2023-11-30 16:37:25,1.60,1.60,1.60,99.90,1042823,28,20344,-74
2023-11-30 16:37:56,1.50,1.50,1.50,99.90,1044632,28,19913,-75
2023-11-30 16:38:27,1.50,1.50,1.50,99.90,1042445,28,20338,-75
2023-11-30 16:38:57,1.60,1.60,1.60,99.90,1040898,28,20321,-75
2023-11-30 16:39:28,1.60,1.60,1.60,99.90,1039123,28,19925,-75
2023-11-30 16:39:58,1.50,1.50,1.50,99.90,1040583,28,19928,-75
2023-11-30 16:40:29,1.60,1.60,1.60,99.90,1043947,28,20003,-76
2023-11-30 16:40:59,1.60,1.60,1.60,99.90,1042137,28,19917,-75
2023-11-30 16:41:31,1.60,1.60,1.60,99.90,1041547,28,19921,-76
2023-11-30 16:42:02,1.60,1.60,1.60,99.90,1039943,28,19913,-76
2023-11-30 16:42:33,1.60,1.60,1.60,99.90,1033002,28,19957,-77
2023-11-30 16:43:04,1.60,1.60,1.60,99.90,1031693,28,20206,-77
2023-11-30 16:43:35,1.60,1.60,1.60,99.90,1030601,28,19948,-76
2023-11-30 16:44:06,1.60,1.60,1.60,99.90,1034055,28,19936,-76
2023-11-30 16:44:36,1.60,1.60,1.60,99.90,1033530,28,19985,-76
2023-11-30 16:45:07,1.70,1.70,1.70,99.90,1041413,28,19999,-76
2023-11-30 16:45:38,1.70,1.70,1.70,99.90,1040772,28,20359,-77
2023-11-30 16:46:08,1.70,1.70,1.70,99.90,1030283,28,20333,-76
2023-11-30 16:46:39,1.70,1.70,1.70,99.90,1031983,28,20126,-76
2023-11-30 16:47:10,1.70,1.70,1.70,99.90,1029319,28,19922,-76
2023-11-30 16:47:40,1.70,1.70,1.70,99.90,1033308,28,20197,-76
2023-11-30 16:48:11,1.60,1.60,1.60,99.90,1036100,28,20020,-76
2023-11-30 16:48:44,1.60,1.60,1.60,99.90,1039915,28,20003,-76
2023-11-30 16:49:15,1.60,1.60,1.60,99.90,1044286,28,19905,-75
2023-11-30 16:49:45,1.60,1.60,1.60,99.90,1038701,28,19910,-78
2023-11-30 16:50:16,1.60,1.60,1.60,99.90,1042409,28,20153,-76
2023-11-30 16:50:47,1.60,1.60,1.60,99.90,1043405,28,19983,-76
2023-11-30 16:51:17,1.60,1.60,1.60,99.90,1040937,28,20109,-76
2023-11-30 16:51:51,1.60,1.60,1.60,99.90,1038476,28,20257,-77
2023-11-30 16:52:21,1.60,1.60,1.60,99.90,1038889,28,19917,-76
2023-11-30 16:52:52,1.60,1.60,1.60,99.90,1035066,28,19913,-76
2023-11-30 16:53:22,1.60,1.60,1.60,99.90,1038917,28,19916,-76
2023-11-30 16:53:56,1.60,1.60,1.60,99.90,1037587,28,20105,-77
2023-11-30 16:54:28,1.50,1.50,1.50,99.90,1040543,28,20211,-75
2023-11-30 16:54:58,1.50,1.50,1.50,99.90,1039482,28,19912,-75
2023-11-30 16:55:30,1.50,1.50,1.50,99.90,1040628,28,19920,-75
2023-11-30 16:56:00,1.50,1.50,1.50,99.90,1039925,28,19916,-77
2023-11-30 16:56:36,1.60,1.60,1.60,99.90,1037308,28,20339,-75
2023-11-30 16:57:07,1.60,1.60,1.60,99.90,1039205,28,19916,-75
2023-11-30 16:57:37,1.50,1.50,1.50,99.90,1040632,28,20094,-75
2023-11-30 16:58:11,1.50,1.50,1.50,99.90,1033008,28,19921,-76
2023-11-30 16:58:41,1.40,1.40,1.40,99.90,1034179,28,19916,-74
2023-11-30 16:59:12,1.40,1.40,1.40,99.90,1033775,28,20404,-77
2023-11-30 16:59:44,1.40,1.40,1.40,99.90,1030496,28,20324,-76
2023-11-30 17:00:17,1.30,1.30,1.30,99.90,1036517,28,20380,-75
2023-11-30 17:00:48,1.40,1.40,1.40,99.90,1034098,28,19916,-75
2023-11-30 17:01:21,1.30,1.30,1.30,99.90,1033644,28,19910,-75
2023-11-30 17:01:52,1.30,1.30,1.30,99.90,1035949,28,19937,-76
2023-11-30 17:02:23,1.20,1.20,1.20,99.90,1034979,28,20331,-75
2023-11-30 17:02:55,1.30,1.30,1.30,99.90,1032824,28,19909,-75
2023-11-30 17:03:26,1.30,1.30,1.30,99.90,1035565,28,19916,-75
2023-11-30 17:03:57,1.30,1.30,1.30,99.90,1033668,28,19933,-76
2023-11-30 17:04:28,1.40,1.40,1.40,99.90,1033838,28,19917,-75
2023-11-30 17:05:01,1.40,1.40,1.40,99.90,1039134,28,19913,-75
2023-11-30 17:05:31,1.40,1.40,1.40,99.90,1038685,28,20365,-76
2023-11-30 17:06:02,1.40,1.40,1.40,99.90,1040212,28,19917,-74
2023-11-30 17:06:32,1.40,1.40,1.40,99.90,1038047,28,19916,-76
2023-11-30 17:07:03,1.50,1.50,1.50,99.90,1033824,28,19925,-76
2023-11-30 17:07:34,1.40,1.40,1.40,99.90,1032594,28,19917,-75
2023-11-30 17:08:04,1.40,1.40,1.40,99.90,1031903,28,19972,-76
2023-11-30 17:08:35,1.40,1.40,1.40,99.90,1036591,28,19944,-76
2023-11-30 17:09:06,1.40,1.40,1.40,99.90,1042491,28,20078,-75
2023-11-30 17:09:38,1.40,1.40,1.40,99.90,1041075,28,20004,-76
2023-11-30 17:10:09,1.40,1.40,1.40,99.90,1039805,28,20011,-75
2023-11-30 17:10:40,1.50,1.50,1.50,99.90,1041322,28,19913,-75
2023-11-30 17:11:10,1.50,1.50,1.50,99.90,1038019,28,19916,-75
2023-11-30 17:11:44,1.50,1.50,1.50,99.90,1037415,28,19914,-76
2023-11-30 17:12:15,1.50,1.50,1.50,99.90,1033432,28,19969,-74
2023-11-30 17:12:45,1.50,1.50,1.50,99.90,1037310,28,19905,-75
2023-11-30 17:13:16,1.40,1.40,1.40,99.90,1037329,28,20419,-75
2023-11-30 17:13:46,1.50,1.50,1.50,99.90,1038784,28,19955,-75
2023-11-30 17:14:17,1.50,1.50,1.50,99.90,1040510,28,19919,-75
2023-11-30 17:14:48,1.50,1.50,1.50,99.90,1040509,28,19908,-75
2023-11-30 17:15:18,1.50,1.50,1.50,99.90,1034820,28,19915,-75
2023-11-30 17:15:49,1.50,1.50,1.50,99.90,1037145,28,19914,-74
2023-11-30 17:16:22,1.50,1.50,1.50,99.90,1034053,28,19948,-76
2023-11-30 17:16:52,1.50,1.50,1.50,99.90,1035462,28,20545,-75
2023-11-30 17:17:23,1.50,1.50,1.50,99.90,1040342,28,19975,-75
2023-11-30 17:17:57,1.60,1.60,1.60,99.90,1042246,28,20604,-74
2023-11-30 17:18:49,1.60,1.60,1.60,99.90,1045028,28,19909,-74
2023-11-30 17:19:19,1.60,1.60,1.60,99.90,1038477,28,19920,-76
2023-11-30 17:19:50,1.60,1.60,1.60,99.90,1037558,28,19913,-75
2023-11-30 17:20:21,1.60,1.60,1.60,99.90,1038398,28,19993,-76
2023-11-30 17:20:51,1.60,1.60,1.60,99.90,1041413,28,19932,-75
2023-11-30 17:21:23,1.60,1.60,1.60,99.90,1045398,28,19954,-75
2023-11-30 17:21:54,1.60,1.60,1.60,99.90,1039618,28,19920,-75
2023-11-30 17:22:24,1.60,1.60,1.60,99.90,1042882,28,19943,-76
2023-11-30 17:22:55,1.60,1.60,1.60,99.90,1041809,28,19948,-75
2023-11-30 17:23:26,1.60,1.60,1.60,99.90,1042175,28,19995,-75
2023-11-30 17:23:58,1.60,1.60,1.60,99.90,1044427,28,20294,-76
2023-11-30 17:24:28,1.60,1.60,1.60,99.90,1040835,28,20391,-76
2023-11-30 17:24:59,1.60,1.60,1.60,99.90,1041807,28,20027,-74
2023-11-30 17:25:30,1.60,1.60,1.60,99.90,1040702,28,20308,-74
2023-11-30 17:26:00,1.60,1.60,1.60,99.90,1040058,28,19941,-76
2023-11-30 17:26:31,1.60,1.60,1.60,99.90,1038926,28,19945,-75
2023-11-30 17:27:02,1.60,1.60,1.60,99.90,1037744,28,20107,-76
2023-11-30 17:27:33,1.60,1.60,1.60,99.90,1038037,28,20097,-76
2023-11-30 17:28:04,1.60,1.60,1.60,99.90,1043794,28,19965,-75
2023-11-30 17:28:35,1.60,1.60,1.60,99.90,1042392,28,19932,-75
2023-11-30 17:29:05,1.70,1.70,1.70,99.90,1038713,28,19913,-76
2023-11-30 17:29:37,1.60,1.60,1.60,99.90,1034771,28,20225,-76
2023-11-30 17:30:08,1.50,1.50,1.50,99.90,1034566,28,20520,-76
2023-11-30 17:30:39,1.60,1.60,1.60,99.90,1028507,28,19924,-75
2023-11-30 17:31:10,1.50,1.50,1.50,99.90,1037721,28,19928,-75
2023-11-30 17:31:40,1.50,1.50,1.50,99.90,1040160,28,20406,-75
2023-11-30 17:32:11,1.60,1.60,1.60,99.90,1042421,28,19976,-76
2023-11-30 17:32:42,1.50,1.50,1.50,99.90,1043040,28,19909,-76
2023-11-30 17:33:12,1.50,1.50,1.50,99.90,1040687,28,19931,-75
2023-11-30 17:33:44,1.50,1.50,1.50,99.90,1040208,28,19912,-75
2023-11-30 17:34:15,1.40,1.40,1.40,99.90,1041748,28,20034,-75
2023-11-30 17:34:45,1.50,1.50,1.50,99.90,1043064,28,20127,-75
2023-11-30 17:35:16,1.50,1.50,1.50,99.90,1040061,28,19996,-76
2023-11-30 17:35:47,1.50,1.50,1.50,99.90,1044686,28,19989,-74
2023-11-30 17:36:19,1.50,1.50,1.50,99.90,1036650,28,20402,-77
2023-11-30 17:36:50,1.50,1.50,1.50,99.90,1038151,28,19909,-76
2023-11-30 17:37:21,1.60,1.60,1.60,99.90,1042682,28,19948,-75
2023-11-30 17:37:52,1.60,1.60,1.60,99.90,1042324,28,19905,-75
2023-11-30 17:38:23,1.60,1.60,1.60,99.90,1042852,28,19916,-75
2023-11-30 17:38:53,1.60,1.60,1.60,99.90,1040735,28,19944,-75
2023-11-30 17:39:24,1.60,1.60,1.60,99.90,1041364,28,19954,-75
2023-11-30 17:39:54,1.60,1.60,1.60,99.90,1040137,28,20323,-76
2023-11-30 17:40:27,1.50,1.50,1.50,99.90,1041479,28,20438,-76
2023-11-30 17:40:57,1.50,1.50,1.50,99.90,1042092,28,19981,-75
2023-11-30 17:41:32,1.50,1.50,1.50,99.90,1041506,28,19954,-76
2023-11-30 17:42:02,1.50,1.50,1.50,99.90,1040770,28,19996,-75
2023-11-30 17:42:35,1.60,1.60,1.60,99.90,1040969,28,19967,-76
2023-11-30 17:43:05,1.50,1.50,1.50,99.90,1037679,28,20020,-75
2023-11-30 17:43:36,1.50,1.50,1.50,99.90,1037175,28,19986,-74
2023-11-30 17:44:07,1.60,1.60,1.60,99.90,1038870,28,20342,-75
2023-11-30 17:44:37,1.60,1.60,1.60,99.90,1035057,28,20023,-75
2023-11-30 17:45:09,1.60,1.60,1.60,99.90,1040443,28,19927,-75
2023-11-30 17:45:40,1.60,1.60,1.60,99.90,1041588,28,19909,-75
2023-11-30 17:46:10,1.60,1.60,1.60,99.90,1040127,28,20007,-74
2023-11-30 17:46:42,1.60,1.60,1.60,99.90,1042137,28,19947,-74
2023-11-30 17:47:15,1.60,1.60,1.60,99.90,1042917,28,20251,-75
2023-11-30 17:47:45,1.60,1.60,1.60,99.90,1041010,28,20418,-75
2023-11-30 17:48:16,1.50,1.50,1.50,99.90,1042288,28,19924,-75
2023-11-30 17:48:47,1.50,1.50,1.50,99.90,1039713,28,19921,-75
2023-11-30 17:49:31,1.50,1.50,1.50,99.90,1044329,28,19908,-76
2023-11-30 17:50:02,1.60,1.60,1.60,99.90,1036176,28,19925,-75
2023-11-30 17:50:33,1.50,1.50,1.50,99.90,1035499,28,19920,-75
2023-11-30 17:51:07,1.60,1.60,1.60,99.90,1039609,28,19921,-74
2023-11-30 17:51:38,1.60,1.60,1.60,99.90,1034191,28,19914,-75
2023-11-30 17:52:08,1.50,1.50,1.50,99.90,1036091,28,19917,-74
2023-11-30 17:52:42,1.50,1.50,1.50,99.90,1036393,28,19913,-77
2023-11-30 17:53:17,1.50,1.50,1.50,99.90,1018914,28,19917,-78
2023-11-30 17:53:48,1.50,1.50,1.50,99.90,1042205,28,19921,-75
2023-11-30 17:54:21,1.40,1.40,1.40,99.90,1042393,28,19958,-75
2023-11-30 17:54:52,1.50,1.50,1.50,99.90,1039794,28,21146,-74
2023-11-30 17:55:22,1.50,1.50,1.50,99.90,1041939,28,19955,-74
2023-11-30 17:55:53,1.50,1.50,1.50,99.90,1042129,28,19913,-75
2023-11-30 17:56:23,1.50,1.50,1.50,99.90,1040606,28,19976,-75
2023-11-30 17:56:54,1.50,1.50,1.50,99.90,1042950,28,19939,-75
2023-11-30 17:57:24,1.50,1.50,1.50,99.90,1042261,28,20271,-75
2023-11-30 17:57:55,1.50,1.50,1.50,99.90,1041695,28,19916,-75
2023-11-30 17:58:26,1.50,1.50,1.50,99.90,1040461,28,19921,-75
2023-11-30 17:58:56,1.50,1.50,1.50,99.90,1043496,28,19950,-75
2023-11-30 17:59:27,1.60,1.60,1.60,99.90,1040555,28,19917,-74
2023-11-30 17:59:57,1.50,1.50,1.50,99.90,1043051,28,19916,-74
2023-11-30 18:00:28,1.50,1.50,1.50,99.90,1042918,28,19913,-76
2023-11-30 18:00:58,1.50,1.50,1.50,99.90,1043012,28,20033,-76
2023-11-30 18:01:29,1.50,1.50,1.50,99.90,1043728,28,20070,-75
2023-11-30 18:01:59,1.60,1.60,1.60,99.90,1044865,28,19919,-77
2023-11-30 18:02:30,1.60,1.60,1.60,99.90,1046166,28,20323,-76
2023-11-30 18:03:01,1.60,1.60,1.60,99.90,1046198,28,19923,-76
2023-11-30 18:03:33,1.60,1.60,1.60,99.90,1044828,28,19909,-76
2023-11-30 18:04:04,1.50,1.50,1.50,99.90,1041935,28,20435,-76
2023-11-30 18:04:34,1.50,1.50,1.50,99.90,1047072,28,20374,-76
2023-11-30 18:05:05,1.50,1.50,1.50,99.90,1042812,28,19905,-76
2023-11-30 18:05:36,1.50,1.50,1.50,99.90,1043705,28,19909,-76
2023-11-30 18:06:09,1.60,1.60,1.60,99.90,1039290,28,20051,-76
2023-11-30 18:06:39,1.60,1.60,1.60,99.90,1039748,28,20334,-76
2023-11-30 18:07:10,1.60,1.60,1.60,99.90,1037937,28,19905,-76
2023-11-30 18:07:41,1.60,1.60,1.60,99.90,1040507,28,19913,-77
2023-11-30 18:08:11,1.60,1.60,1.60,99.90,1048201,28,20768,-76
2023-11-30 18:08:42,1.60,1.60,1.60,99.90,1045185,28,19917,-75
2023-11-30 18:09:13,1.60,1.60,1.60,99.90,1046737,28,20275,-77
2023-11-30 18:09:45,1.60,1.60,1.60,99.90,1046680,28,20116,-74
2023-11-30 18:10:15,1.60,1.60,1.60,99.90,1046737,28,19913,-76
2023-11-30 18:10:48,1.60,1.60,1.60,99.90,1046633,28,19964,-74
2023-11-30 18:11:18,1.60,1.60,1.60,99.90,1046577,28,19904,-75
2023-11-30 18:11:49,1.60,1.60,1.60,99.90,1045306,28,19979,-76
2023-11-30 18:12:19,1.60,1.60,1.60,99.90,1045770,28,19912,-77
2023-11-30 18:12:50,1.60,1.60,1.60,99.90,1041639,28,19909,-75
2023-11-30 18:13:21,1.60,1.60,1.60,99.90,1036189,28,19954,-76
2023-11-30 18:13:51,1.60,1.60,1.60,99.90,1036780,28,19910,-76
2023-11-30 18:14:31,1.60,1.60,1.60,99.90,1030281,28,19921,-76
2023-11-30 18:15:02,1.50,1.50,1.50,99.90,1034343,28,19917,-76
2023-11-30 18:15:33,1.40,1.40,1.40,99.90,1035941,28,19913,-77
2023-11-30 18:16:04,1.40,1.40,1.40,99.90,1040428,28,20406,-76
2023-11-30 18:16:35,1.40,1.40,1.40,99.90,1046281,28,19984,-76
2023-11-30 18:17:05,1.50,1.50,1.50,99.90,1044583,28,19912,-76
2023-11-30 18:17:36,1.40,1.40,1.40,99.90,1042783,28,20011,-78
2023-11-30 18:18:07,1.40,1.40,1.40,99.90,1044165,28,19911,-74
2023-11-30 18:18:37,1.50,1.50,1.50,99.90,1044018,28,20063,-76
2023-11-30 18:19:08,1.40,1.40,1.40,99.90,1042336,28,19905,-75
2023-11-30 18:19:40,1.40,1.40,1.40,99.90,1042710,28,20000,-74
2023-11-30 18:20:10,1.40,1.40,1.40,99.90,1042171,28,19986,-74
2023-11-30 18:20:41,1.40,1.40,1.40,99.90,1041880,28,20714,-75
2023-11-30 18:21:12,1.40,1.40,1.40,99.90,1042363,28,19955,-75
2023-11-30 18:21:43,1.50,1.50,1.50,99.90,1041455,28,19963,-75
2023-11-30 18:22:13,1.40,1.40,1.40,99.90,1042111,28,19923,-75
2023-11-30 18:22:44,1.50,1.50,1.50,99.90,1043491,28,20000,-76
2023-11-30 18:23:15,1.50,1.50,1.50,99.90,1043335,28,19984,-75
2023-11-30 18:23:47,1.50,1.50,1.50,99.90,1043316,28,20000,-76
2023-11-30 18:24:33,1.50,1.50,1.50,99.90,1037830,28,19992,-77
2023-11-30 18:25:22,1.50,1.50,1.50,99.90,1031156,28,19957,-78
2023-11-30 18:26:02,1.50,1.50,1.50,99.90,1033172,28,20028,-79
2023-11-30 18:26:33,1.50,1.50,1.50,99.90,1037402,28,19909,-76
2023-11-30 18:27:04,1.50,1.50,1.50,99.90,1038610,28,20352,-77
2023-11-30 18:27:34,1.50,1.50,1.50,99.90,1039441,28,19913,-77
2023-11-30 18:28:05,1.50,1.50,1.50,99.90,1043224,28,20007,-76
2023-11-30 18:28:36,1.50,1.50,1.50,99.90,1041967,28,20263,-76
2023-11-30 18:29:06,1.50,1.50,1.50,99.90,1044125,28,20035,-77
2023-11-30 18:29:37,1.60,1.60,1.60,99.90,1039578,28,19913,-78
2023-11-30 18:30:08,1.60,1.60,1.60,99.90,1038550,28,19920,-76
2023-11-30 18:30:38,1.60,1.60,1.60,99.90,1039329,28,20384,-76
2023-11-30 18:31:10,1.60,1.60,1.60,99.90,1039341,28,19909,-77
2023-11-30 18:31:41,1.60,1.60,1.60,99.90,1044410,28,19940,-77
2023-11-30 18:32:12,1.60,1.60,1.60,99.90,1043912,28,20408,-75
2023-11-30 18:32:42,1.60,1.60,1.60,99.90,1039965,28,19987,-75
2023-11-30 18:33:14,1.60,1.60,1.60,99.90,1036616,28,20356,-75
2023-11-30 18:33:44,1.60,1.60,1.60,99.90,1037260,28,20003,-76
2023-11-30 18:34:15,1.60,1.60,1.60,99.90,1037900,28,19977,-74
2023-11-30 18:34:45,1.60,1.60,1.60,99.90,1042129,28,19932,-77
2023-11-30 18:35:19,1.60,1.60,1.60,99.90,1044921,28,19924,-77
2023-11-30 18:35:49,1.50,1.50,1.50,99.90,1046005,28,19901,-76
2023-11-30 18:36:20,1.50,1.50,1.50,99.90,1046565,28,19921,-76
2023-11-30 18:36:52,1.50,1.50,1.50,99.90,1044018,28,20192,-76
2023-11-30 18:37:23,1.50,1.50,1.50,99.90,1046941,28,19912,-77
2023-11-30 18:37:53,1.50,1.50,1.50,99.90,1044828,28,19917,-75
2023-11-30 18:38:24,1.50,1.50,1.50,99.90,1046890,28,19924,-75
2023-11-30 18:38:55,1.50,1.50,1.50,99.90,1046536,28,20029,-77
2023-11-30 18:39:25,1.50,1.50,1.50,99.90,1041582,28,19913,-76
2023-11-30 18:39:56,1.50,1.50,1.50,99.90,1043455,28,20237,-77
2023-11-30 18:40:29,1.50,1.50,1.50,99.90,1045336,28,19901,-76
2023-11-30 18:41:00,1.50,1.50,1.50,99.90,1043804,28,20019,-76
2023-11-30 18:41:31,1.60,1.60,1.60,99.90,1046364,28,20228,-76
2023-11-30 18:42:01,1.50,1.50,1.50,99.90,1046999,28,19961,-76
2023-11-30 18:42:32,1.50,1.50,1.50,99.90,1045137,28,19896,-76
2023-11-30 18:43:03,1.50,1.50,1.50,99.90,1042219,28,20004,-75
2023-11-30 18:43:34,1.40,1.40,1.40,99.90,1042204,28,20011,-75
2023-11-30 18:44:05,1.50,1.50,1.50,99.90,1042306,28,19909,-76
2023-11-30 18:44:36,1.40,1.40,1.40,99.90,1041988,28,20252,-75
2023-11-30 18:45:06,1.40,1.40,1.40,99.90,1038333,28,19916,-76
2023-11-30 18:45:38,1.40,1.40,1.40,99.90,1042537,28,20292,-75
2023-11-30 18:46:09,1.40,1.40,1.40,99.90,1041192,28,20294,-77
2023-11-30 18:46:39,1.50,1.50,1.50,99.90,1042206,28,19947,-75
2023-11-30 18:47:14,1.50,1.50,1.50,99.90,1042252,28,19905,-75
2023-11-30 18:47:45,1.50,1.50,1.50,99.90,1042026,28,20008,-75
2023-11-30 18:48:15,1.40,1.40,1.40,99.90,1042429,28,19939,-75
2023-11-30 18:48:46,1.30,1.30,1.30,99.90,1041644,28,19991,-77
2023-11-30 18:49:16,1.30,1.30,1.30,99.90,1043173,28,20225,-77
2023-11-30 18:49:47,1.30,1.30,1.30,99.90,1039921,28,19916,-75
2023-11-30 18:50:18,1.30,1.30,1.30,99.90,1042172,28,19980,-76
2023-11-30 18:50:48,1.30,1.30,1.30,99.90,1040882,28,19908,-76
2023-11-30 18:51:20,1.30,1.30,1.30,99.90,1041402,28,19912,-76
2023-11-30 18:51:51,1.30,1.30,1.30,99.90,1041812,28,19909,-75
2023-11-30 18:52:21,1.30,1.30,1.30,99.90,1041465,28,20333,-76
2023-11-30 18:52:52,1.40,1.40,1.40,99.90,1040160,28,19919,-77
2023-11-30 18:53:23,1.40,1.40,1.40,99.90,1042374,28,19913,-76
2023-11-30 18:53:56,1.30,1.30,1.30,99.90,1042039,28,19909,-77
2023-11-30 18:54:27,1.30,1.30,1.30,99.90,1041389,28,19913,-77
2023-11-30 18:54:57,1.30,1.30,1.30,99.90,1042167,28,19909,-77
2023-11-30 18:55:28,1.20,1.20,1.20,99.90,1037000,28,19921,-77
2023-11-30 18:56:00,1.30,1.30,1.30,99.90,1041975,28,19909,-75
2023-11-30 18:56:31,1.30,1.30,1.30,99.90,1037221,28,19917,-74
2023-11-30 18:57:01,1.30,1.30,1.30,99.90,1037390,28,19917,-74
2023-11-30 18:57:32,1.30,1.30,1.30,99.90,1034330,28,19949,-74
2023-11-30 18:58:03,1.40,1.40,1.40,99.90,1031314,28,19910,-75
2023-11-30 18:58:33,1.40,1.40,1.40,99.90,1036282,28,19969,-76
2023-11-30 18:59:04,1.30,1.30,1.30,99.90,1037336,28,20028,-75
2023-11-30 18:59:35,1.40,1.40,1.40,99.90,1046323,28,19915,-76
2023-11-30 19:00:07,1.40,1.40,1.40,99.90,1046306,28,19893,-76
2023-11-30 19:00:37,1.40,1.40,1.40,99.90,1045772,28,19916,-75
2023-11-30 19:01:10,1.40,1.40,1.40,99.90,1044089,28,19892,-75
2023-11-30 19:01:40,1.40,1.40,1.40,99.90,1045013,28,19966,-73
2023-11-30 19:02:11,1.40,1.40,1.40,99.90,1042271,28,19966,-75
2023-11-30 19:02:41,1.40,1.40,1.40,99.90,1044727,28,19961,-75
2023-11-30 19:03:12,1.40,1.40,1.40,99.90,1042569,28,19919,-75
2023-11-30 19:03:43,1.50,1.50,1.50,99.90,1042345,28,19905,-76
2023-11-30 19:04:13,1.50,1.50,1.50,99.90,1042068,28,19909,-76
2023-11-30 19:04:44,1.50,1.50,1.50,99.90,1040341,28,19912,-74
2023-11-30 19:05:14,1.50,1.50,1.50,99.90,1038486,28,19919,-75
2023-11-30 19:05:45,1.40,1.40,1.40,99.90,1041656,28,19955,-75
2023-11-30 19:06:16,1.40,1.40,1.40,99.90,1041667,28,19909,-76
2023-11-30 19:06:47,1.40,1.40,1.40,99.90,1035036,28,19932,-77
2023-11-30 19:07:17,1.50,1.50,1.50,99.90,1038182,28,20031,-76
2023-11-30 19:07:48,1.50,1.50,1.50,99.90,1033842,28,20344,-76
2023-11-30 19:08:19,1.50,1.50,1.50,99.90,1033546,28,19920,-76
2023-11-30 19:08:49,1.50,1.50,1.50,99.90,1034909,28,20235,-76
2023-11-30 19:09:20,1.50,1.50,1.50,99.90,1033226,28,20392,-75
2023-11-30 19:09:51,1.50,1.50,1.50,99.90,1037380,28,19968,-76
2023-11-30 19:10:21,1.50,1.50,1.50,99.90,1036381,28,19979,-76
2023-11-30 19:10:52,1.50,1.50,1.50,99.90,1033523,28,19913,-76
2023-11-30 19:11:22,1.50,1.50,1.50,99.90,1037783,28,19939,-76
2023-11-30 19:11:53,1.50,1.50,1.50,99.90,1037981,28,19913,-75
2023-11-30 19:12:24,1.50,1.50,1.50,99.90,1032585,28,19914,-76
2023-11-30 19:12:54,1.50,1.50,1.50,99.90,1036378,28,19964,-75
2023-11-30 19:13:25,1.50,1.50,1.50,99.90,1037102,28,20307,-75
2023-11-30 19:13:55,1.50,1.50,1.50,99.90,1038297,28,19946,-76
2023-11-30 19:14:26,1.50,1.50,1.50,99.90,1037744,28,20340,-75
2023-11-30 19:14:57,1.50,1.50,1.50,99.90,1033740,28,19914,-75
2023-11-30 19:15:30,1.50,1.50,1.50,99.90,1031610,28,20024,-74
2023-11-30 19:16:01,1.50,1.50,1.50,99.90,1033325,28,19923,-75
2023-11-30 19:16:31,1.50,1.50,1.50,99.90,1034360,28,20209,-75
2023-11-30 19:17:02,1.50,1.50,1.50,99.90,1042226,28,20011,-75
2023-11-30 19:17:32,1.50,1.50,1.50,99.90,1038458,28,20012,-75
2023-11-30 19:18:05,1.50,1.50,1.50,99.90,1038733,28,19928,-74
2023-11-30 19:18:35,1.50,1.50,1.50,99.90,1041043,28,20425,-75
2023-11-30 19:19:06,1.50,1.50,1.50,99.90,1036193,28,20150,-75
2023-11-30 19:19:38,1.50,1.50,1.50,99.90,1037270,28,19960,-75
2023-11-30 19:20:08,1.50,1.50,1.50,99.90,1036911,28,20341,-75
2023-11-30 19:20:39,1.50,1.50,1.50,99.90,1037465,28,19967,-74
2023-11-30 19:21:10,1.40,1.40,1.40,99.90,1040218,28,20377,-75
2023-11-30 19:21:41,1.50,1.50,1.50,99.90,1041844,28,20232,-77
2023-11-30 19:22:12,1.50,1.50,1.50,99.90,1039576,28,19920,-75
2023-11-30 19:22:42,1.40,1.40,1.40,99.90,1041544,28,19912,-75
2023-11-30 19:23:13,1.50,1.50,1.50,99.90,1039213,28,20020,-75
2023-11-30 19:23:45,1.40,1.40,1.40,99.90,1041705,28,19962,-75
2023-11-30 19:24:16,1.40,1.40,1.40,99.90,1033068,28,19921,-75
2023-11-30 19:24:46,1.40,1.40,1.40,99.90,1036910,28,19998,-75
2023-11-30 19:25:17,1.50,1.50,1.50,99.90,1037243,28,19909,-75
2023-11-30 19:25:48,1.50,1.50,1.50,99.90,1034060,28,19921,-75
2023-11-30 19:26:19,1.50,1.50,1.50,99.90,1042025,28,19924,-75
2023-11-30 19:26:49,1.50,1.50,1.50,99.90,1036822,28,19905,-75
2023-11-30 19:27:20,1.50,1.50,1.50,99.90,1037209,28,19966,-74
2023-11-30 19:27:51,1.50,1.50,1.50,99.90,1034558,28,19909,-75
2023-11-30 19:28:22,1.50,1.50,1.50,99.90,1037071,28,19916,-75
2023-11-30 19:28:52,1.60,1.60,1.60,99.90,1039491,28,19909,-75
2023-11-30 19:29:23,1.60,1.60,1.60,99.90,1041468,28,19967,-76
2023-11-30 19:29:54,1.60,1.60,1.60,99.90,1041538,28,19905,-75
2023-11-30 19:30:24,1.60,1.60,1.60,99.90,1041459,28,19912,-75
2023-11-30 19:30:55,1.60,1.60,1.60,99.90,1041362,28,19912,-75
2023-11-30 19:31:26,1.60,1.60,1.60,99.90,1037527,28,22839,-76
2023-11-30 19:31:57,1.60,1.60,1.60,99.90,1040297,28,19916,-77
2023-11-30 19:32:27,1.60,1.60,1.60,99.90,1041029,28,19917,-75
2023-11-30 19:32:59,1.60,1.60,1.60,99.90,1041638,28,19913,-75
2023-11-30 19:33:31,1.50,1.50,1.50,99.90,1041806,28,20050,-76
2023-11-30 19:34:08,1.50,1.50,1.50,99.90,1040790,28,19913,-76
2023-11-30 19:34:40,1.50,1.50,1.50,99.90,1038996,28,19959,-74
2023-11-30 19:35:11,1.40,1.40,1.40,99.90,1041221,28,20279,-76
2023-11-30 19:35:42,1.40,1.40,1.40,99.90,1039700,28,19981,-75
2023-11-30 19:36:13,1.40,1.40,1.40,99.90,1035091,28,20338,-75
2023-11-30 19:36:45,1.40,1.40,1.40,99.90,1035592,28,19936,-75
2023-11-30 19:37:15,1.40,1.40,1.40,99.90,1035129,28,20004,-74
2023-11-30 19:37:46,1.40,1.40,1.40,99.90,1040012,28,20371,-77
2023-11-30 19:38:18,1.40,1.40,1.40,99.90,1039256,28,19931,-76
2023-11-30 19:38:48,1.40,1.40,1.40,99.90,1041707,28,19901,-75
2023-11-30 19:39:21,1.30,1.30,1.30,99.90,1039575,28,20288,-75
2023-11-30 19:39:52,1.30,1.30,1.30,99.90,1041277,28,19962,-75
2023-11-30 19:40:22,1.30,1.30,1.30,99.90,1039288,28,19909,-75
2023-11-30 19:40:55,1.30,1.30,1.30,99.90,1038457,28,19905,-75
2023-11-30 19:41:26,1.30,1.30,1.30,99.90,1039554,28,19995,-76
2023-11-30 19:41:56,1.30,1.30,1.30,99.90,1040745,28,20248,-75
2023-11-30 19:42:27,1.30,1.30,1.30,99.90,1041361,28,19917,-75
2023-11-30 19:42:58,1.30,1.30,1.30,99.90,1040862,28,19962,-75
2023-11-30 19:43:28,1.30,1.30,1.30,99.90,1041158,28,19939,-74
2023-11-30 19:43:59,1.30,1.30,1.30,99.90,1042051,28,20335,-75
2023-11-30 19:44:30,1.30,1.30,1.30,99.90,1041121,28,19920,-75
2023-11-30 19:45:00,1.40,1.40,1.40,99.90,1041934,28,19940,-75
2023-11-30 19:45:31,1.40,1.40,1.40,99.90,1041885,28,20339,-76
2023-11-30 19:46:02,1.40,1.40,1.40,99.90,1041200,28,20312,-75
2023-11-30 19:46:32,1.40,1.40,1.40,99.90,1040429,28,20478,-75
2023-11-30 19:47:03,1.40,1.40,1.40,99.90,1041695,28,19916,-74
2023-11-30 19:47:34,1.50,1.50,1.50,99.90,1041149,28,19921,-75
2023-11-30 19:48:04,1.50,1.50,1.50,99.90,1041057,28,19921,-74
2023-11-30 19:48:35,1.50,1.50,1.50,99.90,1040756,28,20423,-77
2023-11-30 19:49:05,1.50,1.50,1.50,99.90,1041029,28,19917,-74
2023-11-30 19:49:36,1.50,1.50,1.50,99.90,1041925,28,19916,-75
2023-11-30 19:50:07,1.50,1.50,1.50,99.90,1040391,28,19920,-76
2023-11-30 19:50:37,1.50,1.50,1.50,99.90,1035755,28,19983,-75
2023-11-30 19:51:13,1.60,1.60,1.60,99.90,1029932,28,19973,-74
2023-11-30 19:51:43,1.50,1.50,1.50,99.90,1033110,28,19917,-76
2023-11-30 19:52:14,1.40,1.40,1.40,99.90,1034371,28,19909,-76
2023-11-30 19:52:45,1.40,1.40,1.40,99.90,1037611,28,19909,-76
2023-11-30 19:53:16,1.40,1.40,1.40,99.90,1040842,28,19915,-76
2023-11-30 19:53:47,1.40,1.40,1.40,99.90,1037224,28,19952,-75
2023-11-30 19:54:18,1.40,1.40,1.40,99.90,1037150,28,19996,-76
2023-11-30 19:54:48,1.50,1.50,1.50,99.90,1038185,28,19905,-78
2023-11-30 19:55:19,1.50,1.50,1.50,99.90,1041182,28,19913,-78
2023-11-30 19:55:50,1.40,1.40,1.40,99.90,1043483,28,19928,-78
2023-11-30 19:56:21,1.40,1.40,1.40,99.90,1042442,28,20000,-77
2023-11-30 19:56:52,1.50,1.50,1.50,99.90,1045103,28,19905,-75
2023-11-30 19:57:27,1.50,1.50,1.50,99.90,1039889,28,19909,-76
2023-11-30 19:57:57,1.40,1.40,1.40,99.90,1038773,28,19984,-75
2023-11-30 19:58:28,1.50,1.50,1.50,99.90,1039343,28,19960,-75
2023-11-30 19:58:58,1.40,1.40,1.40,99.90,1041615,28,19913,-75
2023-11-30 19:59:29,1.40,1.40,1.40,99.90,1039856,28,19948,-75
2023-11-30 20:00:00,1.30,1.30,1.30,99.90,1040596,28,20232,-75
2023-11-30 20:00:30,1.30,1.30,1.30,99.90,1037938,28,19977,-76
2023-11-30 20:01:01,1.30,1.30,1.30,99.90,1034865,28,19922,-75
2023-11-30 20:01:32,1.30,1.30,1.30,99.90,1041142,28,19963,-75
2023-11-30 20:02:03,1.30,1.30,1.30,99.90,1036204,28,19917,-76
2023-11-30 20:02:34,1.30,1.30,1.30,99.90,1035542,28,19913,-75
2023-11-30 20:03:04,1.30,1.30,1.30,99.90,1033744,28,20348,-75
2023-11-30 20:03:35,1.30,1.30,1.30,99.90,1036483,28,20354,-75
2023-11-30 20:04:05,1.30,1.30,1.30,99.90,1037222,28,19933,-75
2023-11-30 20:04:36,1.30,1.30,1.30,99.90,1039613,28,20014,-78
2023-11-30 20:05:07,1.30,1.30,1.30,99.90,1038608,28,19916,-76
2023-11-30 20:05:37,1.30,1.30,1.30,99.90,1035385,28,20384,-75
2023-11-30 20:06:12,1.30,1.30,1.30,99.90,1035863,28,19925,-74
2023-11-30 20:06:43,1.20,1.20,1.20,99.90,1035286,28,19917,-76
2023-11-30 20:07:14,1.20,1.20,1.20,99.90,1036153,28,19913,-76
2023-11-30 20:07:45,1.30,1.30,1.30,99.90,1039587,28,19909,-76
2023-11-30 20:08:15,1.30,1.30,1.30,99.90,1039631,28,19917,-76
2023-11-30 20:08:46,1.20,1.20,1.20,99.90,1039511,28,19917,-76
2023-11-30 20:09:16,1.20,1.20,1.20,99.90,1040876,28,20434,-77
2023-11-30 20:09:48,1.20,1.20,1.20,99.90,1039530,28,19936,-76
2023-11-30 20:10:19,1.20,1.20,1.20,99.90,1037966,28,20011,-75
2023-11-30 20:10:49,1.20,1.20,1.20,99.90,1039781,28,19966,-75
2023-11-30 20:11:21,1.20,1.20,1.20,99.90,1041353,28,19967,-75
2023-11-30 20:11:52,1.20,1.20,1.20,99.90,1041174,28,19952,-76
2023-11-30 20:12:22,1.20,1.20,1.20,99.90,1038671,28,19913,-75
2023-11-30 20:12:54,1.30,1.30,1.30,99.90,1034955,28,20376,-75
2023-11-30 20:13:25,1.20,1.20,1.20,99.90,1041062,28,19932,-75
2023-11-30 20:13:55,1.20,1.20,1.20,99.90,1033641,28,19909,-76
2023-11-30 20:14:26,1.30,1.30,1.30,99.90,1036266,28,20395,-76
2023-11-30 20:14:57,1.30,1.30,1.30,99.90,1040133,28,19921,-76
2023-11-30 20:15:29,1.30,1.30,1.30,99.90,1039911,28,20212,-76
2023-11-30 20:16:01,1.30,1.30,1.30,99.90,1037632,28,19952,-76
2023-11-30 20:16:31,1.20,1.20,1.20,99.90,1038808,28,19963,-76
2023-11-30 20:17:02,1.20,1.20,1.20,99.90,1038988,28,20791,-75
2023-11-30 20:17:32,1.30,1.30,1.30,99.90,1039970,28,20497,-76
2023-11-30 20:18:03,1.20,1.20,1.20,99.90,1038297,28,20410,-76
2023-11-30 20:18:37,1.30,1.30,1.30,99.90,1040009,28,19917,-76
2023-11-30 20:19:08,1.20,1.20,1.20,99.90,1040333,28,19947,-75
2023-11-30 20:19:39,1.30,1.30,1.30,99.90,1039516,28,20019,-76
2023-11-30 20:20:10,1.30,1.30,1.30,99.90,1038809,28,19920,-76
2023-11-30 20:20:40,1.30,1.30,1.30,99.90,1038356,28,19917,-75
2023-11-30 20:21:18,1.30,1.30,1.30,99.90,1038954,28,20269,-75
2023-11-30 20:21:48,1.30,1.30,1.30,99.90,1038261,28,19935,-76
2023-11-30 20:22:19,1.30,1.30,1.30,99.90,1040893,28,19909,-76
2023-11-30 20:22:50,1.30,1.30,1.30,99.90,1040389,28,19920,-75
2023-11-30 20:23:21,1.30,1.30,1.30,99.90,1040098,28,20394,-75
2023-11-30 20:23:51,1.30,1.30,1.30,99.90,1040760,28,20042,-75
2023-11-30 20:24:22,1.30,1.30,1.30,99.90,1040600,28,20003,-75
2023-11-30 20:24:53,1.30,1.30,1.30,99.90,1044504,28,19908,-77
2023-11-30 20:25:23,1.30,1.30,1.30,99.90,1045030,28,19930,-76
2023-11-30 20:25:54,1.30,1.30,1.30,99.90,1043029,28,19915,-77
2023-11-30 20:26:25,1.30,1.30,1.30,99.90,1043152,28,19909,-76
2023-11-30 20:26:56,1.30,1.30,1.30,99.90,1042692,28,19905,-74
2023-11-30 20:27:27,1.30,1.30,1.30,99.90,1042632,28,20339,-77
2023-11-30 20:27:58,1.40,1.40,1.40,99.90,1044279,28,19944,-77
2023-11-30 20:28:28,1.40,1.40,1.40,99.90,1043730,28,19917,-76
2023-11-30 20:28:59,1.40,1.40,1.40,99.90,1044745,28,20488,-76
2023-11-30 20:29:29,1.40,1.40,1.40,99.90,1038539,28,19921,-75
2023-11-30 20:30:00,1.40,1.40,1.40,99.90,1039367,28,19916,-76
2023-11-30 20:30:31,1.40,1.40,1.40,99.90,1037307,28,20490,-76
2023-11-30 20:31:01,1.40,1.40,1.40,99.90,1039276,28,19920,-77
2023-11-30 20:31:32,1.40,1.40,1.40,99.90,1043827,28,20545,-76
2023-11-30 20:32:03,1.40,1.40,1.40,99.90,1043880,28,19932,-76
2023-11-30 20:32:33,1.40,1.40,1.40,99.90,1043151,28,20290,-77
2023-11-30 20:33:04,1.40,1.40,1.40,99.90,1033067,28,20278,-77
2023-11-30 20:33:35,1.40,1.40,1.40,99.90,1032251,28,19921,-78
2023-11-30 20:34:05,1.40,1.40,1.40,99.90,1029162,28,20040,-75
2023-11-30 20:34:36,1.40,1.40,1.40,99.90,1032188,28,20369,-76
2023-11-30 20:35:07,1.40,1.40,1.40,99.90,1037423,28,19921,-76
2023-11-30 20:35:38,1.30,1.30,1.30,99.90,1045189,28,19921,-76
2023-11-30 20:36:08,1.30,1.30,1.30,99.90,1043475,28,20035,-75
2023-11-30 20:36:39,1.40,1.40,1.40,99.90,1041659,28,19920,-77
2023-11-30 20:37:09,1.40,1.40,1.40,99.90,1042912,28,20019,-75
2023-11-30 20:37:40,1.40,1.40,1.40,99.90,1043574,28,20074,-76
2023-11-30 20:38:11,1.40,1.40,1.40,99.90,1042065,28,20140,-76
2023-11-30 20:38:42,1.40,1.40,1.40,99.90,1044457,28,19991,-76
2023-11-30 20:39:13,1.30,1.30,1.30,99.90,1038727,28,20023,-79
2023-11-30 20:39:45,1.30,1.30,1.30,99.90,1033933,28,19917,-77
2023-11-30 20:40:15,1.30,1.30,1.30,99.90,1034680,28,20296,-77
2023-11-30 20:40:46,1.30,1.30,1.30,99.90,1036816,28,19920,-76
2023-11-30 20:41:17,1.40,1.40,1.40,99.90,1040531,28,19913,-76
2023-11-30 20:41:48,1.30,1.30,1.30,99.90,1045388,28,20440,-75
2023-11-30 20:42:21,1.30,1.30,1.30,99.90,1042587,28,19929,-76
2023-11-30 20:42:55,1.30,1.30,1.30,99.90,1040755,28,19963,-76
2023-11-30 20:43:37,1.30,1.30,1.30,99.90,1034659,28,19909,-77
2023-11-30 20:44:10,1.30,1.30,1.30,99.90,1035148,28,20610,-77
2023-11-30 20:44:44,1.30,1.30,1.30,99.90,1036999,28,19982,-76
2023-11-30 20:45:15,1.30,1.30,1.30,99.90,1040819,28,19990,-77
2023-11-30 20:45:47,1.30,1.30,1.30,99.90,1042868,28,20331,-75
2023-11-30 20:46:21,1.30,1.30,1.30,99.90,1042318,28,20407,-78
2023-11-30 20:46:52,1.30,1.30,1.30,99.90,1044032,28,20401,-77
2023-11-30 20:47:25,1.30,1.30,1.30,99.90,1038180,28,20023,-78
2023-11-30 20:47:56,1.30,1.30,1.30,99.90,1040927,28,20228,-77
2023-11-30 20:48:27,1.40,1.40,1.40,99.90,1039369,28,19909,-76
2023-11-30 20:48:57,1.40,1.40,1.40,99.90,1039628,28,19909,-76
2023-11-30 20:49:28,1.40,1.40,1.40,99.90,1044006,28,19999,-76
2023-11-30 20:49:58,1.40,1.40,1.40,99.90,1041191,28,19916,-77
2023-11-30 20:50:29,1.40,1.40,1.40,99.90,1044426,28,19913,-77
2023-11-30 20:51:00,1.30,1.30,1.30,99.90,1045358,28,19916,-78
2023-11-30 20:51:31,1.30,1.30,1.30,99.90,1044739,28,20370,-77
2023-11-30 20:52:02,1.30,1.30,1.30,99.90,1045370,28,20003,-77
2023-11-30 20:52:32,1.30,1.30,1.30,99.90,1045035,28,19993,-78
2023-11-30 20:53:03,1.30,1.30,1.30,99.90,1044841,28,20282,-77
2023-11-30 20:53:34,1.30,1.30,1.30,99.90,1042918,28,19936,-76
2023-11-30 20:54:05,1.30,1.30,1.30,99.90,1045129,28,19920,-76
2023-11-30 20:54:35,1.30,1.30,1.30,99.90,1046565,28,19913,-76
2023-11-30 20:55:06,1.30,1.30,1.30,99.90,1046079,28,19920,-77
2023-11-30 20:55:37,1.30,1.30,1.30,99.90,1046634,28,20355,-77
2023-11-30 20:56:08,1.30,1.30,1.30,99.90,1046286,28,20141,-77
2023-11-30 20:56:39,1.40,1.40,1.40,99.90,1044852,28,19917,-76
2023-11-30 20:57:11,1.50,1.50,1.50,99.90,1041731,28,19912,-76
2023-11-30 20:57:44,1.50,1.50,1.50,99.90,1040095,28,19932,-75
2023-11-30 20:58:15,1.50,1.50,1.50,99.90,1039347,28,19916,-77
2023-11-30 20:58:47,1.50,1.50,1.50,99.90,1039845,28,19913,-76
2023-11-30 20:59:18,1.40,1.40,1.40,99.90,1045647,28,19947,-75
2023-11-30 20:59:48,1.40,1.40,1.40,99.90,1041654,28,19919,-75
2023-11-30 21:00:21,1.40,1.40,1.40,99.90,1038140,28,19913,-77
2023-11-30 21:00:52,1.40,1.40,1.40,99.90,1037894,28,20430,-77
2023-11-30 21:01:22,1.40,1.40,1.40,99.90,1031953,28,20100,-75
2023-11-30 21:01:53,1.40,1.40,1.40,99.90,1038478,28,20316,-76
2023-11-30 21:02:24,1.40,1.40,1.40,99.90,1041975,28,20287,-76
2023-11-30 21:02:55,1.30,1.30,1.30,99.90,1038700,28,19914,-76
2023-11-30 21:03:26,1.40,1.40,1.40,99.90,1044678,28,19983,-77
2023-11-30 21:03:56,1.40,1.40,1.40,99.90,1043864,28,20270,-77
2023-11-30 21:04:27,1.40,1.40,1.40,99.90,1046273,28,20450,-76
2023-11-30 21:04:57,1.40,1.40,1.40,99.90,1046676,28,20090,-77
2023-11-30 21:05:29,1.30,1.30,1.30,99.90,1042152,28,19913,-76
2023-11-30 21:06:00,1.30,1.30,1.30,99.90,1043512,28,20048,-76
2023-11-30 21:06:31,1.40,1.40,1.40,99.90,1041305,28,19924,-76
2023-11-30 21:07:02,1.40,1.40,1.40,99.90,1044368,28,19909,-76
2023-11-30 21:07:32,1.40,1.40,1.40,99.90,1046089,28,19945,-78
2023-11-30 21:08:04,1.40,1.40,1.40,99.90,1044249,28,19951,-77
2023-11-30 21:08:35,1.40,1.40,1.40,99.90,1046762,28,19912,-77
2023-11-30 21:09:06,1.40,1.40,1.40,99.90,1046252,28,20671,-77
2023-11-30 21:09:37,1.40,1.40,1.40,99.90,1046964,28,19909,-76
2023-11-30 21:10:10,1.40,1.40,1.40,99.90,1040007,28,19920,-77
2023-11-30 21:10:40,1.40,1.40,1.40,99.90,1037859,28,19956,-76
2023-11-30 21:11:13,1.40,1.40,1.40,99.90,1039897,28,20343,-76
2023-11-30 21:11:43,1.40,1.40,1.40,99.90,1042964,28,20008,-75
2023-11-30 21:12:14,1.40,1.40,1.40,99.90,1044594,28,20003,-75
2023-11-30 21:12:45,1.50,1.50,1.50,99.90,1043543,28,19913,-75
2023-11-30 21:13:17,1.50,1.50,1.50,99.90,1046324,28,19916,-76
2023-11-30 21:13:47,1.40,1.40,1.40,99.90,1041153,28,20500,-76
2023-11-30 21:14:18,1.50,1.50,1.50,99.90,1043949,28,20140,-75
2023-11-30 21:14:49,1.40,1.40,1.40,99.90,1041893,28,19917,-77
2023-11-30 21:15:19,1.50,1.50,1.50,99.90,1046277,28,19920,-76
2023-11-30 21:15:51,1.40,1.40,1.40,99.90,1045739,28,19921,-76
2023-11-30 21:16:21,1.40,1.40,1.40,99.90,1042649,28,20028,-75
2023-11-30 21:16:52,1.40,1.40,1.40,99.90,1044669,28,19919,-75
2023-11-30 21:17:22,1.40,1.40,1.40,99.90,1042780,28,19992,-76
2023-11-30 21:17:53,1.50,1.50,1.50,99.90,1039440,28,19909,-76
2023-11-30 21:18:23,1.50,1.50,1.50,99.90,1040558,28,19916,-76
2023-11-30 21:18:54,1.40,1.40,1.40,99.90,1042049,28,20304,-76
2023-11-30 21:19:25,1.50,1.50,1.50,99.90,1037864,28,19913,-76
2023-11-30 21:19:56,1.40,1.40,1.40,99.90,1044618,28,20937,-76
2023-11-30 21:20:26,1.40,1.40,1.40,99.90,1046075,28,19947,-76
2023-11-30 21:20:57,1.40,1.40,1.40,99.90,1044248,28,20303,-77
2023-11-30 21:21:28,1.50,1.50,1.50,99.90,1043014,28,19909,-75
2023-11-30 21:21:59,1.40,1.40,1.40,99.90,1046717,28,19913,-76
2023-11-30 21:22:29,1.50,1.50,1.50,99.90,1044335,28,20368,-75
2023-11-30 21:23:00,1.40,1.40,1.40,99.90,1045640,28,19916,-76
2023-11-30 21:23:30,1.40,1.40,1.40,99.90,1046743,28,19908,-74
2023-11-30 21:24:01,1.40,1.40,1.40,99.90,1041294,28,20362,-76
2023-11-30 21:24:33,1.40,1.40,1.40,99.90,1043691,28,20332,-76
2023-11-30 21:25:03,1.40,1.40,1.40,99.90,1041733,28,19937,-75
2023-11-30 21:25:34,1.40,1.40,1.40,99.90,1037676,28,20194,-76
2023-11-30 21:26:06,1.40,1.40,1.40,99.90,1041935,28,19963,-75
2023-11-30 21:26:37,1.40,1.40,1.40,99.90,1042806,28,19932,-74
2023-11-30 21:27:07,1.40,1.40,1.40,99.90,1036613,28,20023,-75
2023-11-30 21:27:38,1.40,1.40,1.40,99.90,1034344,28,19909,-77
2023-11-30 21:28:09,1.40,1.40,1.40,99.90,1031139,28,19929,-76
2023-11-30 21:28:39,1.40,1.40,1.40,99.90,1030210,28,19910,-75
2023-11-30 21:29:10,1.40,1.40,1.40,99.90,1030699,28,19910,-76
2023-11-30 21:29:40,1.40,1.40,1.40,99.90,1036396,28,20135,-76
2023-11-30 21:30:11,1.40,1.40,1.40,99.90,1035076,28,19909,-74
2023-11-30 21:30:42,1.40,1.40,1.40,99.90,1035793,28,20006,-77
2023-11-30 21:31:12,1.50,1.50,1.50,99.90,1040482,28,19905,-76
2023-11-30 21:31:43,1.40,1.40,1.40,99.90,1040190,28,20246,-74
2023-11-30 21:32:13,1.40,1.40,1.40,99.90,1040982,28,20274,-77
2023-11-30 21:32:44,1.40,1.40,1.40,99.90,1042234,28,19901,-76
2023-11-30 21:33:15,1.40,1.40,1.40,99.90,1038031,28,19957,-75
2023-11-30 21:33:45,1.40,1.40,1.40,99.90,1040554,28,19975,-75
2023-11-30 21:34:19,1.40,1.40,1.40,99.90,1040772,28,20799,-76
2023-11-30 21:34:49,1.40,1.40,1.40,99.90,1038874,28,19951,-76
2023-11-30 21:35:20,1.40,1.40,1.40,99.90,1042431,28,20000,-74
2023-11-30 21:35:51,1.40,1.40,1.40,99.90,1042565,28,20313,-76
2023-11-30 21:36:21,1.40,1.40,1.40,99.90,1041263,28,19916,-75
2023-11-30 21:36:52,1.40,1.40,1.40,99.90,1037265,28,20008,-75
2023-11-30 21:37:23,1.40,1.40,1.40,99.90,1039873,28,19909,-76
2023-11-30 21:37:53,1.40,1.40,1.40,99.90,1041277,28,19936,-76
2023-11-30 21:38:24,1.40,1.40,1.40,99.90,1037144,28,19936,-76
2023-11-30 21:38:55,1.40,1.40,1.40,99.90,1040330,28,19936,-76
2023-11-30 21:39:26,1.40,1.40,1.40,99.90,1042594,28,19917,-76
2023-11-30 21:39:59,1.40,1.40,1.40,99.90,1040205,28,20356,-76
2023-11-30 21:40:33,1.40,1.40,1.40,99.90,1042990,28,19913,-76
2023-11-30 21:41:03,1.40,1.40,1.40,99.90,1038678,28,20418,-74
2023-11-30 21:41:34,1.40,1.40,1.40,99.90,1041219,28,19909,-74
2023-11-30 21:42:05,1.40,1.40,1.40,99.90,1042432,28,20307,-75
2023-11-30 21:42:35,1.40,1.40,1.40,99.90,1042267,28,19909,-75
2023-11-30 21:43:06,1.40,1.40,1.40,99.90,1040736,28,19917,-74
2023-11-30 21:43:36,1.40,1.40,1.40,99.90,1040627,28,20162,-74
2023-11-30 21:44:07,1.40,1.40,1.40,99.90,1040976,28,19913,-75
2023-11-30 21:44:38,1.40,1.40,1.40,99.90,1038498,28,19927,-76
2023-11-30 21:45:09,1.40,1.40,1.40,99.90,1039553,28,20379,-75
2023-11-30 21:45:42,1.40,1.40,1.40,99.90,1041801,28,19943,-76
2023-11-30 21:46:13,1.40,1.40,1.40,99.90,1039724,28,20008,-75
2023-11-30 21:46:43,1.40,1.40,1.40,99.90,1039766,28,20078,-74
2023-11-30 21:47:14,1.40,1.40,1.40,99.90,1041216,28,19936,-76
2023-11-30 21:47:44,1.40,1.40,1.40,99.90,1033549,28,20507,-76
2023-11-30 21:48:15,1.40,1.40,1.40,99.90,1033097,28,20717,-75
2023-11-30 21:48:46,1.40,1.40,1.40,99.90,1037870,28,19917,-76
2023-11-30 21:49:18,1.40,1.40,1.40,99.90,1032218,28,19984,-75
2023-11-30 21:49:49,1.50,1.50,1.50,99.90,1036263,28,19917,-75
2023-11-30 21:50:21,1.50,1.50,1.50,99.90,1033120,28,20293,-76
2023-11-30 21:50:52,1.50,1.50,1.50,99.90,1037496,28,19913,-75
2023-11-30 21:51:27,1.40,1.40,1.40,99.90,1039388,28,20098,-75
2023-11-30 21:51:58,1.50,1.50,1.50,99.90,1043259,28,19963,-76
2023-11-30 21:52:28,1.50,1.50,1.50,99.90,1036024,28,19967,-76
2023-11-30 21:52:59,1.50,1.50,1.50,99.90,1036636,28,19914,-76
2023-11-30 21:53:34,1.50,1.50,1.50,99.90,1040725,28,19912,-75
2023-11-30 21:54:05,1.50,1.50,1.50,99.90,1039913,28,19925,-75
2023-11-30 21:54:35,1.50,1.50,1.50,99.90,1042233,28,19955,-76
2023-11-30 21:55:06,1.50,1.50,1.50,99.90,1040430,28,19948,-76
2023-11-30 21:55:38,1.50,1.50,1.50,99.90,1040524,28,19905,-76
2023-11-30 21:56:11,1.40,1.40,1.40,99.90,1039510,28,20302,-75
2023-11-30 21:56:41,1.50,1.50,1.50,99.90,1040080,28,20291,-76
2023-11-30 21:57:12,1.50,1.50,1.50,99.90,1039050,28,19917,-76
2023-11-30 21:57:43,1.50,1.50,1.50,99.90,1040707,28,20386,-75
2023-11-30 21:58:13,1.50,1.50,1.50,99.90,1038432,28,19970,-76
2023-11-30 21:58:44,1.50,1.50,1.50,99.90,1038738,28,19902,-75
2023-11-30 21:59:15,1.60,1.60,1.60,99.90,1042037,28,19912,-76
2023-11-30 21:59:46,1.50,1.50,1.50,99.90,1042244,28,20002,-76
2023-11-30 22:00:16,1.60,1.60,1.60,99.90,1042012,28,19962,-76
2023-11-30 22:00:47,1.60,1.60,1.60,99.90,1040298,28,19915,-76
2023-11-30 22:01:18,1.60,1.60,1.60,99.90,1042682,28,20010,-75
2023-11-30 22:01:49,1.60,1.60,1.60,99.90,1039265,28,19920,-76
2023-11-30 22:02:19,1.60,1.60,1.60,99.90,1034848,28,21009,-76
2023-11-30 22:02:50,1.60,1.60,1.60,99.90,1035874,28,20424,-77
2023-11-30 22:03:22,1.60,1.60,1.60,99.90,1037567,28,20248,-76
2023-11-30 22:03:52,1.60,1.60,1.60,99.90,1038327,28,23214,-75
2023-11-30 22:04:23,1.60,1.60,1.60,99.90,1038109,28,19940,-76
2023-11-30 22:04:54,1.60,1.60,1.60,99.90,1036322,28,19917,-76
2023-11-30 22:05:25,1.60,1.60,1.60,99.90,1033588,28,19953,-76
2023-11-30 22:05:55,1.60,1.60,1.60,99.90,1030126,28,20000,-76
2023-11-30 22:06:26,1.60,1.60,1.60,99.90,1024226,28,20351,-75
2023-11-30 22:06:57,1.60,1.60,1.60,99.90,1024049,28,19921,-77
2023-11-30 22:07:28,1.60,1.60,1.60,99.90,1027606,28,20256,-75
2023-11-30 22:07:59,1.60,1.60,1.60,99.90,1029670,28,19975,-76
2023-11-30 22:08:29,1.60,1.60,1.60,99.90,1037283,28,19909,-75
2023-11-30 22:09:00,1.50,1.50,1.50,99.90,1041376,28,19917,-75
2023-11-30 22:09:30,1.50,1.50,1.50,99.90,1039132,28,19917,-75
2023-11-30 22:10:02,1.60,1.60,1.60,99.90,1041945,28,20287,-76
2023-11-30 22:10:32,1.60,1.60,1.60,99.90,1034976,28,20375,-75
2023-11-30 22:11:03,1.60,1.60,1.60,99.90,1034849,28,19924,-75
2023-11-30 22:11:34,1.60,1.60,1.60,99.90,1034496,28,19952,-75
2023-11-30 22:12:05,1.60,1.60,1.60,99.90,1036015,28,19918,-75
2023-11-30 22:12:36,1.60,1.60,1.60,99.90,1042557,28,20456,-75
2023-11-30 22:13:07,1.60,1.60,1.60,99.90,1039633,28,19913,-75
2023-11-30 22:13:37,1.60,1.60,1.60,99.90,1038492,28,19909,-75
2023-11-30 22:14:08,1.60,1.60,1.60,99.90,1039724,28,19928,-75
2023-11-30 22:14:38,1.60,1.60,1.60,99.90,1040107,28,19924,-74
2023-11-30 22:15:09,1.60,1.60,1.60,99.90,1041357,28,19909,-75
2023-11-30 22:15:40,1.60,1.60,1.60,99.90,1031627,28,20286,-74
2023-11-30 22:16:14,1.60,1.60,1.60,99.90,1031798,28,19914,-76
2023-11-30 22:16:45,1.60,1.60,1.60,99.90,1033510,28,20252,-75
2023-11-30 22:17:15,1.60,1.60,1.60,99.90,1030419,28,19940,-72
2023-11-30 22:17:46,1.60,1.60,1.60,99.90,1040312,28,19908,-67
2023-11-30 22:18:17,1.60,1.60,1.60,99.90,1037949,28,19940,-69
2023-11-30 22:18:47,1.60,1.60,1.60,99.90,1041338,28,19920,-67
2023-11-30 22:19:18,1.60,1.60,1.60,99.90,1041783,28,19999,-69
2023-11-30 22:19:48,1.60,1.60,1.60,99.90,1037957,28,20012,-70
2023-11-30 22:20:21,1.60,1.60,1.60,99.90,1038953,28,19920,-73
2023-11-30 22:20:52,1.50,1.50,1.50,99.90,1040749,28,19946,-67
2023-11-30 22:21:23,1.60,1.60,1.60,99.90,1037366,28,20567,-68
2023-11-30 22:21:54,1.60,1.60,1.60,99.90,1037304,28,19906,-68
2023-11-30 22:22:25,1.60,1.60,1.60,99.90,1033187,28,20702,-68
2023-11-30 22:22:55,1.50,1.50,1.50,99.90,1034422,28,19940,-68
2023-11-30 22:23:26,1.50,1.50,1.50,99.90,1037005,28,20348,-68
2023-11-30 22:23:57,1.50,1.50,1.50,99.90,1039266,28,20600,-67
2023-11-30 22:24:28,1.50,1.50,1.50,99.90,1041578,28,19921,-68
2023-11-30 22:24:58,1.50,1.50,1.50,99.90,1038341,28,20369,-68
2023-11-30 22:25:29,1.50,1.50,1.50,99.90,1040920,28,19912,-68
2023-11-30 22:25:59,1.40,1.40,1.40,99.90,1038022,28,20373,-68
2023-11-30 22:26:30,1.40,1.40,1.40,99.90,1037871,28,20363,-69
2023-11-30 22:27:00,1.40,1.40,1.40,99.90,1037362,28,20008,-66
2023-11-30 22:27:31,1.50,1.50,1.50,99.90,1041003,28,19982,-68
2023-11-30 22:28:02,1.50,1.50,1.50,99.90,1037494,28,20241,-66
2023-11-30 22:28:32,1.40,1.40,1.40,99.90,1038294,28,19913,-66
2023-11-30 22:29:03,1.40,1.40,1.40,99.90,1040201,28,19919,-68
2023-11-30 22:29:33,1.50,1.50,1.50,99.90,1039298,28,19909,-67
2023-11-30 22:30:04,1.50,1.50,1.50,99.90,1037522,28,20383,-66
2023-11-30 22:30:35,1.50,1.50,1.50,99.90,1041174,28,19908,-67
2023-11-30 22:31:06,1.50,1.50,1.50,99.90,1039715,28,19924,-67
2023-11-30 22:31:37,1.50,1.50,1.50,99.90,1039459,28,20389,-70
2023-11-30 22:32:08,1.50,1.50,1.50,99.90,1041808,28,19962,-68
2023-11-30 22:32:38,1.40,1.40,1.40,99.90,1040770,28,19915,-67
2023-11-30 22:33:09,1.40,1.40,1.40,99.90,1040035,28,19925,-68
2023-11-30 22:33:40,1.40,1.40,1.40,99.90,1040405,28,20010,-66
2023-11-30 22:34:10,1.50,1.50,1.50,99.90,1038763,28,20070,-66
2023-11-30 22:34:41,1.40,1.40,1.40,99.90,1039147,28,19913,-66
2023-11-30 22:35:11,1.50,1.50,1.50,99.90,1037026,28,19924,-68
2023-11-30 22:35:42,1.40,1.40,1.40,99.90,1040874,28,19905,-69
2023-11-30 22:36:12,1.40,1.40,1.40,99.90,1039306,28,19905,-67
2023-11-30 22:36:43,1.40,1.40,1.40,99.90,1038452,28,19957,-66
2023-11-30 22:37:14,1.40,1.40,1.40,99.90,1042015,28,19982,-66
2023-11-30 22:37:44,1.40,1.40,1.40,99.90,1038019,28,20024,-67
2023-11-30 22:38:15,1.40,1.40,1.40,99.90,1040080,28,19909,-67
2023-11-30 22:38:45,1.40,1.40,1.40,99.90,1039702,28,20022,-67
2023-11-30 22:39:16,1.50,1.50,1.50,99.90,1039774,28,19995,-66
2023-11-30 22:39:47,1.40,1.40,1.40,99.90,1040523,28,19905,-67
2023-11-30 22:40:17,1.50,1.50,1.50,99.90,1039275,28,20005,-66
2023-11-30 22:40:48,1.40,1.40,1.40,99.90,1038682,28,19916,-65
2023-11-30 22:41:19,1.40,1.40,1.40,99.90,1040397,28,19905,-66
2023-11-30 22:41:49,1.40,1.40,1.40,99.90,1040653,28,19903,-66
2023-11-30 22:42:20,1.40,1.40,1.40,99.90,1041720,28,19917,-67
2023-11-30 22:42:51,1.40,1.40,1.40,99.90,1040101,28,19920,-68
2023-11-30 22:43:22,1.50,1.50,1.50,99.90,1040094,28,20063,-68
2023-11-30 22:43:52,1.40,1.40,1.40,99.90,1038912,28,19999,-67
2023-11-30 22:44:23,1.40,1.40,1.40,99.90,1037100,28,20062,-68
2023-11-30 22:44:53,1.50,1.50,1.50,99.90,1035637,28,19909,-67
2023-11-30 22:45:24,1.50,1.50,1.50,99.90,1035642,28,20388,-66
2023-11-30 22:45:54,1.50,1.50,1.50,99.90,1037510,28,19909,-67
2023-11-30 22:46:25,1.50,1.50,1.50,99.90,1039642,28,19921,-67
2023-11-30 22:46:55,1.40,1.40,1.40,99.90,1037049,28,19944,-67
2023-11-30 22:47:26,1.40,1.40,1.40,99.90,1039900,28,19917,-66
2023-11-30 22:47:57,1.50,1.50,1.50,99.90,1039139,28,19958,-66
2023-11-30 22:48:28,1.50,1.50,1.50,99.90,1039039,28,19921,-67
2023-11-30 22:48:58,1.50,1.50,1.50,99.90,1040186,28,19913,-68
2023-11-30 22:49:29,1.50,1.50,1.50,99.90,1038568,28,19928,-67
2023-11-30 22:49:59,1.50,1.50,1.50,99.90,1039927,28,20326,-67
2023-11-30 22:50:30,1.50,1.50,1.50,99.90,1040800,28,19917,-68
2023-11-30 22:51:01,1.50,1.50,1.50,99.90,1041003,28,19924,-67
2023-11-30 22:51:32,1.50,1.50,1.50,99.90,1039112,28,19917,-68
2023-11-30 22:52:03,1.50,1.50,1.50,99.90,1039927,28,19924,-68
2023-11-30 22:52:33,1.50,1.50,1.50,99.90,1040647,28,20294,-69
2023-11-30 22:53:04,1.40,1.40,1.40,99.90,1039848,28,20003,-69
2023-11-30 22:53:35,1.50,1.50,1.50,99.90,1039116,28,19952,-68
2023-11-30 22:54:05,1.40,1.40,1.40,99.90,1040127,28,20430,-69
2023-11-30 22:54:36,1.40,1.40,1.40,99.90,1041103,28,20360,-69
2023-11-30 22:55:06,1.40,1.40,1.40,99.90,1039757,28,19950,-68
2023-11-30 22:55:37,1.40,1.40,1.40,99.90,1041799,28,20653,-69
2023-11-30 22:56:15,1.50,1.50,1.50,99.90,1035275,28,19925,-67
2023-11-30 22:56:45,1.40,1.40,1.40,99.90,1035129,28,19944,-67
2023-11-30 22:57:16,1.50,1.50,1.50,99.90,1037479,28,19950,-67
2023-11-30 22:57:47,1.40,1.40,1.40,99.90,1033024,28,19956,-67
2023-11-30 22:58:17,1.50,1.50,1.50,99.90,1039685,28,19992,-67
2023-11-30 22:58:48,1.50,1.50,1.50,99.90,1041669,28,19921,-69
2023-11-30 22:59:20,1.50,1.50,1.50,99.90,1036584,28,19955,-67
2023-11-30 22:59:51,1.50,1.50,1.50,99.90,1041875,28,19909,-67
2023-11-30 23:00:23,1.50,1.50,1.50,99.90,1036488,28,20011,-67
2023-11-30 23:00:54,1.40,1.40,1.40,99.90,1037615,28,20371,-67
2023-11-30 23:01:24,1.40,1.40,1.40,99.90,1036071,28,19916,-68
2023-11-30 23:01:55,1.40,1.40,1.40,99.90,1037150,28,19948,-67
2023-11-30 23:02:26,1.40,1.40,1.40,99.90,1034803,28,20009,-68
2023-11-30 23:02:57,1.50,1.50,1.50,99.90,1039100,28,19913,-67
2023-11-30 23:03:29,1.40,1.40,1.40,99.90,1038304,28,19906,-67
2023-11-30 23:03:59,1.50,1.50,1.50,99.90,1038907,28,19905,-66
2023-11-30 23:04:30,1.50,1.50,1.50,99.90,1038508,28,19943,-66
2023-11-30 23:05:03,1.50,1.50,1.50,99.90,1036959,28,19920,-67
2023-11-30 23:05:35,1.50,1.50,1.50,99.90,1040813,28,19937,-66
2023-11-30 23:06:06,1.50,1.50,1.50,99.90,1037099,28,19909,-66
2023-11-30 23:06:37,1.50,1.50,1.50,99.90,1038842,28,19997,-66
2023-11-30 23:07:07,1.50,1.50,1.50,99.90,1040471,28,20732,-68
2023-11-30 23:07:39,1.50,1.50,1.50,99.90,1037729,28,20303,-66
2023-11-30 23:08:09,1.50,1.50,1.50,99.90,1036771,28,19947,-68
2023-11-30 23:08:40,1.50,1.50,1.50,99.90,1038438,28,19939,-68
2023-11-30 23:09:10,1.50,1.50,1.50,99.90,1039581,28,19913,-66
2023-11-30 23:09:41,1.50,1.50,1.50,99.90,1041647,28,19952,-67
2023-11-30 23:10:12,1.50,1.50,1.50,99.90,1037747,28,20003,-67
2023-11-30 23:10:43,1.50,1.50,1.50,99.90,1038227,28,19948,-66
2023-11-30 23:11:13,1.50,1.50,1.50,99.90,1041954,28,20348,-66
2023-11-30 23:11:44,1.50,1.50,1.50,99.90,1037308,28,20004,-67
2023-11-30 23:12:15,1.50,1.50,1.50,99.90,1040056,28,19909,-66
2023-11-30 23:12:45,1.50,1.50,1.50,99.90,1040196,28,19970,-67
2023-11-30 23:13:16,1.50,1.50,1.50,99.90,1040476,28,20000,-67
2023-11-30 23:13:47,1.60,1.60,1.60,99.90,1040738,28,19917,-68
2023-11-30 23:14:18,1.60,1.60,1.60,99.90,1038206,28,20257,-67
2023-11-30 23:14:49,1.50,1.50,1.50,99.90,1037725,28,19909,-69
2023-11-30 23:15:19,1.60,1.60,1.60,99.90,1038885,28,19964,-67
2023-11-30 23:15:50,1.50,1.50,1.50,99.90,1037682,28,19917,-68
2023-11-30 23:16:21,1.50,1.50,1.50,99.90,1034981,28,19905,-67
2023-11-30 23:16:51,1.50,1.50,1.50,99.90,1034655,28,19917,-69
2023-11-30 23:17:22,1.50,1.50,1.50,99.90,1037145,28,20305,-68
2023-11-30 23:17:52,1.50,1.50,1.50,99.90,1032488,28,20028,-67
2023-11-30 23:18:23,1.50,1.50,1.50,99.90,1041169,28,20037,-67
2023-11-30 23:18:54,1.50,1.50,1.50,99.90,1041840,28,19905,-67
2023-11-30 23:19:27,1.50,1.50,1.50,99.90,1039379,28,19905,-67
2023-11-30 23:19:58,1.40,1.40,1.40,99.90,1038693,28,20476,-65
2023-11-30 23:20:28,1.40,1.40,1.40,99.90,1038414,28,20015,-66
2023-11-30 23:20:59,1.40,1.40,1.40,99.90,1039450,28,19916,-66
2023-11-30 23:21:29,1.40,1.40,1.40,99.90,1038298,28,19917,-67
2023-11-30 23:22:00,1.40,1.40,1.40,99.90,1039686,28,20529,-68
2023-11-30 23:22:31,1.40,1.40,1.40,99.90,1040563,28,19913,-67
2023-11-30 23:23:03,1.40,1.40,1.40,99.90,1031426,28,19928,-68
2023-11-30 23:23:33,1.40,1.40,1.40,99.90,1035071,28,19909,-67
2023-11-30 23:24:04,1.40,1.40,1.40,99.90,1035349,28,19905,-69
2023-11-30 23:24:36,1.40,1.40,1.40,99.90,1037718,28,19929,-66
2023-11-30 23:25:07,1.40,1.40,1.40,99.90,1038867,28,19940,-66
2023-11-30 23:25:38,1.40,1.40,1.40,99.90,1041612,28,19912,-67
2023-11-30 23:26:08,1.40,1.40,1.40,99.90,1038874,28,19915,-67
2023-11-30 23:26:39,1.40,1.40,1.40,99.90,1038311,28,19972,-67
2023-11-30 23:27:10,1.40,1.40,1.40,99.90,1038356,28,19940,-67
2023-11-30 23:27:40,1.30,1.30,1.30,99.90,1041632,28,19915,-67
2023-11-30 23:28:11,1.30,1.30,1.30,99.90,1039963,28,19912,-69
2023-11-30 23:28:41,1.40,1.40,1.40,99.90,1039739,28,19947,-68
2023-11-30 23:29:12,1.30,1.30,1.30,99.90,1039589,28,19921,-67
2023-11-30 23:29:42,1.40,1.40,1.40,99.90,1040062,28,20406,-67
2023-11-30 23:30:13,1.40,1.40,1.40,99.90,1041841,28,19921,-68
2023-11-30 23:30:44,1.40,1.40,1.40,99.90,1040348,28,19917,-67
2023-11-30 23:31:14,1.40,1.40,1.40,99.90,1042037,28,19939,-69
2023-11-30 23:31:45,1.40,1.40,1.40,99.90,1041141,28,20304,-67
2023-11-30 23:32:15,1.40,1.40,1.40,99.90,1042295,28,19998,-67
2023-11-30 23:32:47,1.40,1.40,1.40,99.90,1042499,28,19917,-67
2023-11-30 23:33:18,1.40,1.40,1.40,99.90,1040650,28,20544,-67
2023-11-30 23:33:48,1.40,1.40,1.40,99.90,1040626,28,20042,-67
2023-11-30 23:34:19,1.40,1.40,1.40,99.90,1042536,28,19920,-69
2023-11-30 23:34:50,1.40,1.40,1.40,99.90,1038793,28,19968,-69
2023-11-30 23:35:20,1.40,1.40,1.40,99.90,1041969,28,20368,-68
2023-11-30 23:35:51,1.40,1.40,1.40,99.90,1042311,28,20452,-69
2023-11-30 23:36:22,1.40,1.40,1.40,99.90,1040323,28,19966,-67
2023-11-30 23:36:52,1.40,1.40,1.40,99.90,1035741,28,19924,-67
2023-11-30 23:37:23,1.40,1.40,1.40,99.90,1035814,28,20392,-67
2023-11-30 23:37:54,1.40,1.40,1.40,99.90,1031872,28,20004,-68
2023-11-30 23:38:24,1.40,1.40,1.40,99.90,1028156,28,20006,-67
2023-11-30 23:38:55,1.40,1.40,1.40,99.90,1033593,28,19916,-67
2023-11-30 23:39:26,1.40,1.40,1.40,99.90,1035092,28,19987,-67
2023-11-30 23:39:56,1.40,1.40,1.40,99.90,1035847,28,19908,-68
2023-11-30 23:40:27,1.40,1.40,1.40,99.90,1037006,28,19909,-68
2023-11-30 23:40:58,1.40,1.40,1.40,99.90,1034998,28,20000,-70
2023-11-30 23:41:28,1.40,1.40,1.40,99.90,1035282,28,19913,-69
2023-11-30 23:41:59,1.40,1.40,1.40,99.90,1034480,28,19917,-68
2023-11-30 23:42:29,1.40,1.40,1.40,99.90,1041607,28,19913,-68
2023-11-30 23:43:00,1.40,1.40,1.40,99.90,1039519,28,19928,-69
2023-11-30 23:43:30,1.40,1.40,1.40,99.90,1041877,28,19905,-69
2023-11-30 23:44:01,1.40,1.40,1.40,99.90,1039862,28,19924,-68
2023-11-30 23:44:32,1.40,1.40,1.40,99.90,1039510,28,19921,-69
2023-11-30 23:45:02,1.40,1.40,1.40,99.90,1038004,28,19909,-68
2023-11-30 23:45:33,1.40,1.40,1.40,99.90,1042190,28,19966,-68
2023-11-30 23:46:04,1.40,1.40,1.40,99.90,1041331,28,19916,-69
2023-11-30 23:46:34,1.40,1.40,1.40,99.90,1041594,28,19913,-68
2023-11-30 23:47:05,1.40,1.40,1.40,99.90,1038016,28,19983,-69
2023-11-30 23:47:36,1.40,1.40,1.40,99.90,1041943,28,19996,-69
2023-11-30 23:48:07,1.40,1.40,1.40,99.90,1039602,28,20323,-69
2023-11-30 23:48:37,1.40,1.40,1.40,99.90,1041978,28,19905,-69
2023-11-30 23:49:08,1.50,1.50,1.50,99.90,1041796,28,19951,-69
2023-11-30 23:49:39,1.50,1.50,1.50,99.90,1039836,28,19954,-69
2023-11-30 23:50:09,1.40,1.40,1.40,99.90,1038439,28,19919,-69
2023-11-30 23:50:40,1.40,1.40,1.40,99.90,1037460,28,19915,-69
2023-11-30 23:51:11,1.40,1.40,1.40,99.90,1040053,28,20291,-69
2023-11-30 23:51:41,1.40,1.40,1.40,99.90,1040232,28,19967,-69
2023-11-30 23:52:12,1.40,1.40,1.40,99.90,1041565,28,19911,-69
2023-11-30 23:52:42,1.40,1.40,1.40,99.90,1039594,28,19951,-70
2023-11-30 23:53:13,1.40,1.40,1.40,99.90,1041946,28,20000,-70
2023-11-30 23:53:44,1.40,1.40,1.40,99.90,1041562,28,20431,-70
2023-11-30 23:54:14,1.40,1.40,1.40,99.90,1039606,28,20220,-70
2023-11-30 23:54:45,1.40,1.40,1.40,99.90,1040221,28,20058,-70
2023-11-30 23:55:15,1.40,1.40,1.40,99.90,1041494,28,19912,-70
2023-11-30 23:55:46,1.40,1.40,1.40,99.90,1039751,28,19928,-69
2023-11-30 23:56:16,1.40,1.40,1.40,99.90,1035363,28,21009,-70
2023-11-30 23:56:47,1.40,1.40,1.40,99.90,1037322,28,19912,-70
2023-11-30 23:57:17,1.50,1.50,1.50,99.90,1035612,28,20075,-70
2023-11-30 23:57:48,1.40,1.40,1.40,99.90,1037079,28,19913,-70
2023-11-30 23:58:19,1.40,1.40,1.40,99.90,1037997,28,19913,-69
2023-11-30 23:58:49,1.50,1.50,1.50,99.90,1039641,28,19913,-69
2023-11-30 23:59:20,1.40,1.40,1.40,99.90,1040729,28,20012,-69
2023-11-30 23:59:50,1.50,1.50,1.50,99.90,1039127,28,19963,-69