2023-11-30 00:00:25,1.10,1.00,1.10,99.90,1027217,28,20503,-75
2023-11-30 00:00:55,1.88,1.50,1.10,99.90,1034924,28,20017,-74
2023-11-30 00:01:26,1.70,0.90,1.10,99.90,1030722,28,20053,-75
2023-11-30 00:01:57,1.58,1.42,1.10,99.90,1030995,28,20286,-75
2023-11-30 00:02:28,1.65,1.10,1.10,99.90,1030972,28,20105,-75
2023-11-30 00:02:58,2.40,1.20,1.10,99.90,1031130,28,20018,-75
2023-11-30 00:03:29,0.80,0.80,1.10,99.90,1034610,28,20026,-75
2023-11-30 00:04:00,1.77,1.42,1.10,99.90,1034982,28,20018,-75
2023-11-30 00:04:30,2.03,1.58,1.10,99.90,1034897,28,20476,-75
2023-11-30 00:05:03,2.28,1.33,1.10,99.90,1035011,28,20028,-75
2023-11-30 00:05:34,1.42,1.33,1.10,99.90,1034793,28,20026,-74
2023-11-30 00:06:05,1.50,1.40,1.00,99.90,1035004,28,20100,-75
2023-11-30 00:06:39,1.23,1.00,1.00,99.90,1035009,28,20049,-75
2023-11-30 00:07:12,1.20,1.10,1.00,99.90,1034940,28,20025,-74
2023-11-30 00:07:43,1.75,1.25,1.00,99.90,1034673,28,20040,-75
2023-11-30 00:08:13,1.85,1.35,1.00,99.90,1034971,28,20022,-75
2023-11-30 00:08:44,1.17,1.05,1.00,99.90,1034909,28,20014,-75
2023-11-30 00:09:15,1.70,1.60,1.00,99.90,1035044,28,20060,-75
2023-11-30 00:09:45,4.15,2.40,1.10,99.90,1034755,28,20014,-75
2023-11-30 00:10:16,2.70,1.42,1.10,99.90,1034994,28,20041,-75
2023-11-30 00:10:47,3.13,1.10,1.10,99.90,1034954,28,20156,-75
2023-11-30 00:11:17,0.95,0.88,1.00,99.90,1035248,28,20060,-74
2023-11-30 00:11:48,0.93,0.93,1.10,99.90,1034465,28,20033,-75
2023-11-30 00:12:19,1.63,1.20,1.00,99.90,1029694,28,20022,-75
2023-11-30 00:12:49,1.42,1.33,1.00,99.90,1030716,28,20022,-75
2023-11-30 00:13:20,1.23,1.13,1.00,99.90,1030848,28,20018,-75
2023-11-30 00:13:51,2.15,1.30,1.00,99.90,1030848,28,20101,-75
2023-11-30 00:14:21,1.95,1.40,1.00,99.90,1034694,28,20108,-75
2023-11-30 00:14:52,1.55,1.45,1.00,99.90,1034773,28,20521,-75
2023-11-30 00:15:23,1.02,0.98,1.00,99.90,1034785,28,20018,-75
2023-11-30 00:15:53,2.75,1.38,1.00,99.90,1034800,28,20037,-74
2023-11-30 00:16:24,1.73,1.63,1.00,99.90,1034864,28,20550,-75
2023-11-30 00:16:55,2.28,1.05,1.00,99.90,1034464,28,20022,-74
2023-11-30 00:17:26,1.80,1.55,1.00,99.90,1034509,28,20034,-74
2023-11-30 00:17:56,1.02,0.95,1.00,99.90,1034776,28,20022,-74
2023-11-30 00:18:29,1.38,1.27,0.90,99.90,1034919,28,20047,-74
2023-11-30 00:18:59,2.97,1.52,0.90,99.90,1034938,28,20505,-75
2023-11-30 00:19:30,1.08,0.98,0.90,99.90,1034818,28,20116,-75
2023-11-30 00:20:01,1.20,1.10,0.90,99.90,1034699,28,20032,-75
2023-11-30 00:20:31,1.27,1.15,0.90,99.90,1030896,28,20434,-75
2023-11-30 00:21:02,2.40,1.55,0.90,99.90,1030810,28,20109,-75
2023-11-30 00:21:33,1.17,0.90,0.90,99.90,1030814,28,20109,-75
2023-11-30 00:22:04,1.52,1.23,0.90,99.90,1030942,28,20029,-75
2023-11-30 00:22:35,2.13,1.33,0.90,99.90,1034907,28,20017,-74
2023-11-30 00:23:05,2.05,0.98,0.90,99.90,1034826,28,20159,-75
2023-11-30 00:23:36,0.85,0.85,0.90,99.90,1027068,28,20030,-75
2023-11-30 00:24:07,2.92,1.40,0.90,99.90,1022669,29,20114,-75
2023-11-30 00:24:37,1.70,1.27,0.90,99.90,1022676,29,20023,-75
2023-11-30 00:25:08,4.32,1.38,0.90,99.90,1023159,28,20042,-75
2023-11-30 00:25:39,1.30,1.20,0.90,99.90,1030843,28,20453,-75
2023-11-30 00:27:23,1.75,1.15,1.00,99.90,1036797,28,20411,-78
2023-11-30 00:27:54,0.80,0.80,0.90,99.90,1036407,28,20026,-78
2023-11-30 00:28:24,1.45,1.35,0.90,99.90,1038773,28,20073,-78
2023-11-30 00:28:55,1.65,1.20,0.90,99.90,1034842,28,20097,-78
2023-11-30 00:29:26,1.30,1.20,0.90,99.90,1030893,28,20018,-77
2023-11-30 00:29:56,2.30,1.33,0.90,99.90,1034828,28,20026,-78
2023-11-30 00:30:27,1.10,1.10,0.90,99.90,1034940,28,20018,-77
2023-11-30 00:30:58,2.17,1.95,0.90,99.90,1038811,28,20018,-78
2023-11-30 00:31:28,0.80,0.80,0.90,99.90,1034859,28,20029,-78
2023-11-30 00:31:59,0.85,0.80,0.90,99.90,1034812,28,20014,-78
2023-11-30 00:32:33,1.33,1.23,0.90,99.90,1026596,28,20482,-76
2023-11-30 00:33:04,1.17,1.17,0.90,99.90,1027344,28,20015,-77
2023-11-30 00:33:35,1.60,1.27,0.90,99.90,1026733,28,20034,-78
2023-11-30 00:34:06,1.35,1.25,0.90,99.90,1026720,28,20502,-78
2023-11-30 00:34:37,0.98,0.85,0.90,99.90,1027548,28,20011,-78
2023-11-30 00:35:07,1.17,1.08,0.90,99.90,1031014,28,20015,-78
2023-11-30 00:35:38,2.42,1.35,0.90,99.90,1034727,28,20033,-78
2023-11-30 00:36:09,0.90,0.90,0.90,99.90,1034699,28,20042,-79
2023-11-30 00:36:40,1.45,1.33,0.80,99.90,1030411,28,20386,-78
2023-11-30 00:37:10,1.33,1.15,0.80,99.90,1030940,28,20041,-78
2023-11-30 00:37:41,1.73,1.00,0.80,99.90,1034858,28,20533,-78
2023-11-30 00:38:12,1.33,1.13,0.80,99.90,1030828,28,20081,-78
2023-11-30 00:38:42,0.95,0.90,0.80,99.90,1030915,28,20650,-78
2023-11-30 00:39:13,1.27,1.17,0.80,99.90,1030706,28,20468,-78
2023-11-30 00:39:44,0.93,0.93,0.80,99.90,1030764,28,20010,-78
2023-11-30 00:40:15,1.10,0.95,0.80,99.90,1026734,28,20019,-78
2023-11-30 00:40:45,1.40,1.30,0.80,99.90,1026828,28,20011,-78
2023-11-30 00:41:16,0.98,0.95,0.90,99.90,1030675,28,20015,-78
2023-11-30 00:42:39,1.95,1.17,0.80,99.90,1030930,28,20045,-78
2023-11-30 00:43:10,1.08,1.02,0.80,99.90,1030660,28,20026,-76
2023-11-30 00:43:41,1.05,0.93,0.80,99.90,1029738,28,20025,-78
2023-11-30 00:44:11,0.68,0.68,0.80,99.90,1022704,28,20020,-79
2023-11-30 00:44:42,1.17,1.08,0.80,99.90,1022988,28,20024,-78
2023-11-30 00:45:13,1.20,1.10,0.80,99.90,1022862,28,20037,-78
2023-11-30 00:45:44,1.42,1.20,0.80,99.90,1027288,28,20023,-78
2023-11-30 00:46:16,2.22,1.27,0.80,99.90,1034846,28,20022,-78
2023-11-30 00:46:46,1.40,1.30,0.80,99.90,1034259,28,20509,-78
2023-11-30 00:47:17,0.70,0.70,0.80,99.90,1035126,28,20029,-78
2023-11-30 00:47:48,1.23,1.13,0.80,99.90,1030679,28,20023,-78
2023-11-30 00:48:19,1.27,1.25,0.80,99.90,1030812,28,20019,-78
2023-11-30 00:48:49,0.82,0.80,0.80,99.90,1030733,28,20469,-78
2023-11-30 00:49:20,1.52,1.10,0.80,99.90,1023249,28,20030,-78
2023-11-30 00:49:51,1.10,1.00,0.80,99.90,1030756,28,20026,-78
2023-11-30 00:50:21,0.90,0.90,0.80,99.90,1030957,28,20018,-78
2023-11-30 00:50:52,1.42,1.33,0.80,99.90,1027012,28,20073,-78
2023-11-30 00:51:23,0.90,0.80,0.80,99.90,1034762,28,20025,-78
2023-11-30 00:51:54,5.78,1.50,0.80,99.90,1030725,28,20133,-77
2023-11-30 00:52:24,0.80,0.80,0.80,99.90,1030967,28,20019,-78
2023-11-30 00:52:55,1.58,0.95,0.80,99.90,1034858,28,20026,-78
2023-11-30 00:53:26,0.80,0.80,0.80,99.90,1034708,28,20033,-76
2023-11-30 00:53:56,0.95,0.70,0.80,99.90,1034783,28,20165,-77
2023-11-30 00:54:27,1.95,1.55,0.80,99.90,1030558,28,20025,-77
2023-11-30 00:54:58,3.95,1.98,0.80,99.90,1026189,28,20137,-77
2023-11-30 00:55:28,1.23,1.13,0.80,99.90,1026858,28,20022,-77
2023-11-30 00:55:59,2.13,1.30,0.80,99.90,1030958,28,20019,-77
2023-11-30 00:56:30,1.65,1.48,0.80,99.90,1034780,28,20413,-77
2023-11-30 00:57:01,2.28,1.33,0.80,99.90,1034082,28,20131,-76
2023-11-30 00:57:31,1.65,1.20,0.90,99.90,1030656,28,20026,-77
2023-11-30 00:58:02,2.05,0.70,0.90,99.90,1026832,28,20529,-77
2023-11-30 00:58:33,1.50,1.02,0.80,99.90,1022788,28,20030,-77
2023-11-30 00:59:04,0.85,0.85,0.80,99.90,1026972,28,20503,-77
2023-11-30 00:59:34,1.88,1.00,0.90,99.90,1031056,28,20055,-77
2023-11-30 01:00:08,1.58,1.10,0.90,99.90,1030859,28,20054,-77
2023-11-30 01:00:39,1.77,1.33,0.90,99.90,1034799,28,20030,-77
2023-11-30 01:01:09,2.33,1.45,0.90,99.90,1030592,28,20022,-76
2023-11-30 01:01:40,1.67,1.20,0.90,99.90,1030654,28,20062,-76
2023-11-30 01:02:11,1.20,0.88,0.90,99.90,1030637,28,20642,-77
2023-11-30 01:02:42,2.05,1.45,0.90,99.90,1027099,28,20069,-77
2023-11-30 01:03:12,1.33,1.23,0.90,99.90,1034834,28,20022,-76
2023-11-30 01:03:43,1.38,1.00,0.90,99.90,1038564,28,20534,-76
2023-11-30 01:04:14,2.60,1.15,0.90,99.90,1034796,28,20042,-76
2023-11-30 01:04:44,1.42,1.33,0.90,99.90,1034570,28,20066,-77
2023-11-30 01:05:15,0.98,0.75,0.90,99.90,1030758,28,20149,-77
2023-11-30 01:05:46,0.82,0.82,0.90,99.90,1030707,28,20045,-77
2023-11-30 01:06:16,0.80,0.80,0.90,99.90,1030573,28,20055,-77
2023-11-30 01:06:48,2.03,1.20,0.90,99.90,1034077,28,20049,-77
2023-11-30 01:07:19,1.23,1.10,0.90,99.90,1034579,28,20014,-77
2023-11-30 01:07:49,1.95,1.10,0.90,99.90,1030554,28,20018,-76
2023-11-30 01:08:20,1.00,1.00,0.90,99.90,1026536,28,20042,-77
2023-11-30 01:08:51,1.52,0.95,0.90,99.90,1022625,29,20043,-76
2023-11-30 01:09:21,1.30,1.20,0.90,99.90,1022876,28,20031,-77
2023-11-30 01:09:52,1.58,1.05,0.90,99.90,1022761,28,20054,-77
2023-11-30 01:10:23,1.25,1.00,0.90,99.90,1026802,28,20021,-77
2023-11-30 01:10:53,1.08,0.93,0.80,99.90,1027552,28,20023,-76
2023-11-30 01:11:24,1.42,1.30,0.80,99.90,1023589,28,20047,-77
2023-11-30 01:11:55,0.98,0.88,0.80,99.90,1031577,28,20017,-77
2023-11-30 01:12:26,1.33,1.05,0.80,99.90,1031661,28,20025,-76
2023-11-30 01:12:57,1.05,1.02,0.80,99.90,1035591,28,20500,-77
2023-11-30 01:13:28,2.00,1.35,0.80,99.90,1027477,28,20042,-77
2023-11-30 01:13:58,0.73,0.73,0.80,99.90,1023555,28,20020,-77
2023-11-30 01:14:29,1.15,1.02,0.80,99.90,1023401,28,20049,-77
2023-11-30 01:15:15,0.88,0.88,0.80,99.90,1023898,28,20023,-76
2023-11-30 01:15:45,1.23,1.13,0.80,99.90,1029738,28,20018,-76
2023-11-30 01:16:16,1.75,1.13,0.80,99.90,1029681,28,20015,-78
2023-11-30 01:16:47,1.00,0.95,0.80,99.90,1031337,28,20014,-77
2023-11-30 01:17:17,1.85,1.42,0.80,99.90,1031623,28,20158,-77
2023-11-30 01:17:48,1.60,1.50,0.80,99.90,1031617,28,20029,-77
2023-11-30 01:18:19,1.23,1.13,0.80,99.90,1027298,28,20015,-78
2023-11-30 01:18:49,1.67,1.05,0.80,99.90,1027506,28,20089,-77
2023-11-30 01:19:20,1.58,1.17,0.80,99.90,1027493,28,20061,-77
2023-11-30 01:19:51,1.10,1.10,0.80,99.90,1027608,28,20383,-78
2023-11-30 01:20:21,0.85,0.85,0.80,99.90,1031454,28,20084,-77
2023-11-30 01:20:52,1.33,1.23,0.80,99.90,1027449,28,20023,-77
2023-11-30 01:21:23,1.10,1.00,0.80,99.90,1031458,28,20060,-77
2023-11-30 01:21:54,1.35,1.23,0.80,99.90,1031610,28,20136,-77
2023-11-30 01:22:24,1.60,0.95,0.80,99.90,1031300,28,20014,-78
2023-11-30 01:22:55,1.63,0.85,0.80,99.90,1031459,28,20030,-77
2023-11-30 01:23:26,1.30,1.05,0.80,99.90,1031564,28,20034,-77
2023-11-30 01:23:56,1.02,0.93,0.80,99.90,1035622,28,20492,-77
2023-11-30 01:24:27,1.30,1.10,0.80,99.90,1031224,28,20026,-77
2023-11-30 01:24:58,1.05,0.98,0.80,99.90,1027161,28,20026,-77
2023-11-30 01:25:29,1.75,1.33,0.80,99.90,1023762,28,20030,-77
2023-11-30 01:26:02,1.23,0.98,0.80,99.90,1023833,28,20030,-77
2023-11-30 01:26:32,0.77,0.77,0.80,99.90,1031387,28,20076,-77
2023-11-30 01:27:04,1.83,1.05,0.90,99.90,1030619,28,20023,-77
2023-11-30 01:27:34,2.00,1.40,0.90,99.90,1023856,28,20022,-77
2023-11-30 01:28:05,1.48,1.30,0.90,99.90,1027498,28,20027,-77
2023-11-30 01:28:36,1.30,1.00,0.90,99.90,1027533,28,20015,-77
2023-11-30 01:29:07,0.88,0.73,0.90,99.90,1027665,28,20387,-77
2023-11-30 01:29:37,0.95,0.85,0.90,99.90,1027327,28,20560,-77
2023-11-30 01:30:10,1.83,1.17,0.90,99.90,1027401,28,20029,-78
2023-11-30 01:30:40,1.73,0.98,0.90,99.90,1023616,28,20011,-77
2023-11-30 01:31:11,1.88,1.20,0.80,99.90,1027733,28,20102,-77
2023-11-30 01:31:42,0.98,0.88,0.80,99.90,1031279,28,20011,-77
2023-11-30 01:32:14,1.25,1.02,0.80,99.90,1027961,28,20094,-77
2023-11-30 01:32:44,1.25,1.15,0.80,99.90,1035323,28,20157,-77
2023-11-30 01:33:15,0.98,0.88,0.90,99.90,1035069,28,20092,-77
2023-11-30 01:33:46,1.30,0.98,0.90,99.90,1035770,28,20044,-77
2023-11-30 01:34:17,1.48,0.93,0.90,99.90,1035378,28,20018,-77
2023-11-30 01:34:48,1.00,0.90,0.90,99.90,1031196,28,20044,-77
2023-11-30 01:35:19,0.98,0.90,0.90,99.90,1031338,28,20015,-77
2023-11-30 01:35:49,1.27,1.13,0.90,99.90,1027314,28,20102,-77
2023-11-30 01:36:20,1.20,1.10,0.80,99.90,1027617,28,20015,-77
2023-11-30 01:36:51,1.00,1.00,0.80,99.90,1030510,28,20105,-77
2023-11-30 01:37:21,1.23,1.13,0.80,99.90,1027481,28,20055,-77
2023-11-30 01:37:52,1.13,1.00,0.80,99.90,1027237,28,20019,-77
2023-11-30 01:38:23,1.42,1.08,0.80,99.90,1027401,28,20034,-77
2023-11-30 01:38:53,1.10,1.10,0.80,99.90,1027462,28,20124,-77
2023-11-30 01:39:24,1.13,1.00,0.80,99.90,1027320,28,20062,-77
2023-11-30 01:39:55,0.90,0.90,0.80,99.90,1035348,28,20041,-77
2023-11-30 01:40:26,1.02,1.00,0.80,99.90,1035349,28,20363,-77
2023-11-30 01:40:57,1.58,1.02,0.80,99.90,1035592,28,20057,-77
2023-11-30 01:41:28,1.50,1.33,0.80,99.90,1039160,28,20017,-77
2023-11-30 01:41:58,2.50,1.30,0.80,99.90,1031503,28,20019,-77
2023-11-30 01:42:29,1.70,1.42,0.80,99.90,1031269,28,20014,-77
2023-11-30 01:43:00,1.60,1.10,0.80,99.90,1031357,28,20097,-77
2023-11-30 01:43:31,1.48,1.38,0.80,99.90,1031302,28,20066,-77
2023-11-30 01:44:02,1.60,1.00,0.80,99.90,1027543,28,20027,-77
2023-11-30 01:44:33,1.27,1.15,0.80,99.90,1030895,28,20552,-77
2023-11-30 01:45:04,0.90,0.85,0.80,99.90,1027399,28,20030,-77
2023-11-30 01:45:35,1.25,1.00,0.80,99.90,1027889,28,20121,-77
2023-11-30 01:46:06,1.05,0.95,0.80,99.90,1031572,28,20027,-77
2023-11-30 01:46:37,1.27,1.00,0.80,99.90,1035431,28,20017,-78
2023-11-30 01:47:08,0.90,0.90,0.80,99.90,1034819,28,20025,-77
2023-11-30 01:47:39,1.38,1.27,0.80,99.90,1035361,28,20029,-77
2023-11-30 01:48:10,1.58,1.15,0.70,99.90,1035695,28,20040,-77
2023-11-30 01:48:42,0.80,0.80,0.80,99.90,1035305,28,20022,-77
2023-11-30 01:49:12,1.38,1.27,0.70,99.90,1035465,28,20438,-77
2023-11-30 01:49:43,1.10,1.00,0.70,99.90,1030909,28,20026,-77
2023-11-30 01:50:14,2.13,0.80,0.70,99.90,1027920,28,20015,-77
2023-11-30 01:50:45,1.23,1.05,0.70,99.90,1035318,28,20506,-77
2023-11-30 01:51:16,1.02,0.95,0.70,99.90,1031464,28,20023,-77
2023-11-30 01:51:48,1.73,1.20,0.70,99.90,1035276,28,20520,-77
2023-11-30 01:52:19,1.90,1.15,0.70,99.90,1035334,28,20088,-77
2023-11-30 01:52:50,1.02,0.98,0.70,99.90,1035709,28,20461,-76
2023-11-30 01:53:21,1.20,1.10,0.70,99.90,1034952,28,20029,-76
2023-11-30 01:53:53,2.78,1.23,0.70,99.90,1031458,28,20022,-77
2023-11-30 01:54:24,1.38,1.08,0.70,99.90,1035327,28,20002,-77
2023-11-30 01:54:56,0.75,0.75,0.70,99.90,1031189,28,20421,-77
2023-11-30 01:55:27,1.45,1.10,0.70,99.90,1031244,28,20023,-77
2023-11-30 01:55:58,1.20,1.10,0.70,99.90,1027204,28,20031,-77
2023-11-30 01:56:30,1.10,0.93,0.70,99.90,1023851,28,20467,-77
2023-11-30 01:57:02,1.02,0.93,0.70,99.90,1027000,28,20025,-77
2023-11-30 01:57:33,1.00,0.90,0.70,99.90,1031993,28,20097,-77
2023-11-30 01:58:05,1.25,1.00,0.70,99.90,1027668,28,20074,-77
2023-11-30 01:58:36,1.42,0.90,0.70,99.90,1031290,28,20464,-77
2023-11-30 01:59:09,4.63,1.60,0.70,99.90,1027304,28,20018,-76
2023-11-30 01:59:41,1.42,1.20,0.70,99.90,1028586,28,20025,-77
2023-11-30 02:00:14,0.77,0.77,0.70,99.90,1035320,28,20025,-77
2023-11-30 02:00:44,1.58,0.95,0.70,99.90,1035282,28,20041,-77
2023-11-30 02:01:16,1.25,0.90,0.60,99.90,1031116,28,20041,-77
2023-11-30 02:01:47,1.60,1.50,0.70,99.90,1027277,28,20499,-77
2023-11-30 02:02:18,1.73,1.13,0.70,99.90,1027363,28,20038,-77
2023-11-30 02:02:49,2.22,1.00,0.70,99.90,1031657,28,20026,-77
2023-11-30 02:03:19,1.15,1.08,0.70,99.90,1031244,28,20406,-77
2023-11-30 02:03:51,0.73,0.73,0.70,99.90,1027342,28,20019,-77
2023-11-30 02:04:22,0.95,0.95,0.70,99.90,1027257,28,20082,-77
2023-11-30 02:04:53,1.00,0.93,0.60,99.90,1027526,28,20101,-77
2023-11-30 02:05:24,1.00,0.90,0.60,99.90,1031286,28,20011,-77
2023-11-30 02:05:55,0.93,0.82,0.60,99.90,1027576,28,20085,-77
2023-11-30 02:06:26,0.77,0.77,0.60,99.90,1027413,28,20463,-76
2023-11-30 02:06:57,3.30,1.27,0.60,99.90,1030695,28,20033,-77
2023-11-30 02:07:27,0.85,0.85,0.60,99.90,1031277,28,20006,-77
2023-11-30 02:08:01,1.10,1.00,0.60,99.90,1031547,28,20006,-77
2023-11-30 02:08:32,1.00,0.90,0.60,99.90,1027056,28,20489,-76
2023-11-30 02:09:02,1.00,0.77,0.60,99.90,1027788,28,20071,-77
2023-11-30 02:09:33,1.65,0.98,0.60,99.90,1023174,28,20015,-77
2023-11-30 02:10:04,1.05,1.00,0.60,99.90,1019576,28,20024,-77
2023-11-30 02:10:35,3.60,1.13,0.60,99.90,1023139,28,20027,-77
2023-11-30 02:11:06,0.85,0.85,0.60,99.90,1023627,28,20071,-77
2023-11-30 02:11:38,1.48,0.90,0.60,99.90,1031454,28,20014,-77
2023-11-30 02:12:09,1.20,1.08,0.60,99.90,1035377,28,20018,-77
2023-11-30 02:12:40,1.20,1.13,0.60,99.90,1035120,28,20010,-77
2023-11-30 02:13:11,0.70,0.70,0.60,99.90,1035339,28,20010,-77
2023-11-30 02:13:41,0.85,0.70,0.60,99.90,1035358,28,20097,-77
2023-11-30 02:14:12,1.55,1.10,0.60,99.90,1031117,28,20697,-77
2023-11-30 02:14:43,1.35,1.05,0.60,99.90,1031029,28,20097,-77
2023-11-30 02:15:13,1.10,1.00,0.60,99.90,1035061,28,20390,-77
2023-11-30 02:15:44,0.80,0.80,0.60,99.90,1031413,28,20025,-77
2023-11-30 02:16:15,1.05,0.85,0.60,99.90,1031120,28,20069,-77
2023-11-30 02:16:45,1.25,1.00,0.60,99.90,1034418,28,20125,-77
2023-11-30 02:17:16,1.48,1.10,0.60,99.90,1027432,28,20010,-77
2023-11-30 02:17:47,1.15,0.93,0.60,99.90,1035234,28,20024,-77
2023-11-30 02:18:18,0.73,0.73,0.60,99.90,1035193,28,20560,-76
2023-11-30 02:18:48,1.30,1.02,0.60,99.90,1031197,28,20025,-77
2023-11-30 02:19:19,1.33,0.80,0.60,99.90,1031102,28,20026,-77
2023-11-30 02:19:50,1.60,1.10,0.60,99.90,1031233,28,20438,-77
2023-11-30 02:20:20,1.52,1.02,0.60,99.90,1027308,28,20092,-77
2023-11-30 02:20:51,1.17,0.95,0.60,99.90,1027112,28,20492,-77
2023-11-30 02:21:22,1.95,1.00,0.60,99.90,1023236,28,20111,-77
2023-11-30 02:21:53,0.82,0.82,0.60,99.90,1027265,28,20047,-77
2023-11-30 02:22:24,1.02,0.95,0.60,99.90,1031364,28,20401,-77
2023-11-30 02:22:54,3.28,1.70,0.60,99.90,1031257,28,20173,-77
2023-11-30 02:23:25,2.53,1.58,0.60,99.90,1035235,28,20144,-77
2023-11-30 02:23:56,1.90,1.60,0.50,99.90,1035225,28,20037,-76
2023-11-30 02:24:26,1.17,1.02,0.60,99.90,1031249,28,20061,-77
2023-11-30 02:24:57,2.10,1.23,0.50,99.90,1035135,28,20109,-77
2023-11-30 02:25:28,1.52,1.40,0.50,99.90,1035367,28,20092,-77
2023-11-30 02:25:58,0.90,0.90,0.50,99.90,1027261,28,20110,-77
2023-11-30 02:26:29,0.75,0.75,0.50,99.90,1031149,28,20473,-76
2023-11-30 02:27:00,2.53,1.50,0.50,99.90,1030394,28,20022,-76
2023-11-30 02:27:30,1.42,0.90,0.50,99.90,1031222,28,20105,-77
2023-11-30 02:28:01,1.25,1.13,0.60,99.90,1027188,28,20033,-77
2023-11-30 02:28:32,0.90,0.90,0.50,99.90,1031054,28,20089,-77
2023-11-30 02:29:02,1.58,1.42,0.60,99.90,1023030,28,20015,-77
2023-11-30 02:29:33,1.23,0.95,0.50,99.90,1023256,28,20514,-77
2023-11-30 02:30:04,5.85,1.30,0.50,99.90,1023272,28,20023,-77
2023-11-30 02:30:37,0.98,0.90,0.50,99.90,1027600,28,20014,-77
2023-11-30 02:31:07,1.60,1.50,0.60,99.90,1035109,28,20026,-77
2023-11-30 02:31:38,2.28,1.30,0.50,99.90,1031495,28,20414,-77
2023-11-30 02:32:09,1.45,1.02,0.50,99.90,1031119,28,20030,-77
2023-11-30 02:32:42,1.20,1.10,0.50,99.90,1027054,28,20434,-77
2023-11-30 02:33:14,0.90,0.90,0.50,99.90,1019580,29,20016,-77
2023-11-30 02:33:45,1.10,1.00,0.50,99.90,1024538,28,20027,-77
2023-11-30 02:34:15,1.48,1.13,0.50,99.90,1031951,28,20478,-76
2023-11-30 02:34:46,2.55,1.33,0.50,99.90,1031238,28,20018,-76
2023-11-30 02:35:17,1.58,1.20,0.50,99.90,1031042,28,20018,-77
2023-11-30 02:35:47,0.63,0.63,0.50,99.90,1035201,28,20040,-77
2023-11-30 02:36:18,1.20,1.08,0.50,99.90,1031287,28,20026,-77
2023-11-30 02:36:49,1.92,1.08,0.50,99.90,1026438,28,20019,-77
2023-11-30 02:37:19,1.05,0.93,0.50,99.90,1022963,28,20019,-77
2023-11-30 02:37:50,2.05,1.45,0.50,99.90,1019263,29,20383,-77
2023-11-30 02:38:21,0.98,0.82,0.50,99.90,1023304,28,20016,-77
2023-11-30 02:38:51,0.95,0.75,0.50,99.90,1027248,28,20056,-77
2023-11-30 02:39:22,1.02,0.90,0.50,99.90,1026559,28,20031,-78
2023-11-30 02:39:53,3.05,1.50,0.50,99.90,1019154,29,20500,-77
2023-11-30 02:40:23,1.17,1.10,0.50,99.90,1023338,28,20041,-77
2023-11-30 02:40:54,0.82,0.82,0.50,99.90,1027317,28,20025,-77
2023-11-30 02:41:25,1.77,1.25,0.50,99.90,1027254,28,20026,-77
2023-11-30 02:43:41,0.82,0.82,0.50,99.90,1033040,28,20101,-77
2023-11-30 02:44:12,0.60,0.60,0.50,99.90,1035062,28,20109,-77
2023-11-30 02:44:42,1.63,1.10,0.40,99.90,1030984,28,20494,-77
2023-11-30 02:45:13,0.88,0.88,0.40,99.90,1030998,28,20121,-77
2023-11-30 02:45:44,0.93,0.93,0.40,99.90,1027110,28,20095,-77
2023-11-30 02:46:15,0.80,0.80,0.40,99.90,1031310,28,20021,-77
2023-11-30 02:46:45,0.80,0.80,0.40,99.90,1030413,28,20031,-77
2023-11-30 02:47:16,0.77,0.75,0.40,99.90,1031278,28,20018,-77
2023-11-30 02:47:47,0.90,0.90,0.40,99.90,1031023,28,20027,-77
2023-11-30 02:48:17,1.05,0.93,0.40,99.90,1031257,28,20507,-77
2023-11-30 02:48:48,0.77,0.77,0.40,99.90,1031110,28,20073,-77
2023-11-30 02:49:19,1.58,1.25,0.40,99.90,1027130,28,20030,-77
2023-11-30 02:49:50,1.30,1.20,0.40,99.90,1027076,28,20034,-77
2023-11-30 02:50:20,2.55,1.55,0.40,99.90,1027090,28,20503,-77
2023-11-30 02:50:51,3.03,1.20,0.40,99.90,1031133,28,20022,-77
2023-11-30 02:51:21,0.70,0.70,0.40,99.90,1030914,28,20098,-77
2023-11-30 02:51:52,1.45,1.35,0.40,99.90,1031127,28,20046,-77
2023-11-30 02:52:23,1.50,1.40,0.40,99.90,1031135,28,20022,-77
2023-11-30 02:52:54,1.80,0.95,0.40,99.90,1035237,28,20031,-77
2023-11-30 02:53:24,0.88,0.70,0.40,99.90,1039107,28,20498,-76
2023-11-30 02:53:55,1.20,1.10,0.40,99.90,1039174,28,20017,-77
2023-11-30 02:54:26,1.33,1.23,0.40,99.90,1034910,28,20366,-77
2023-11-30 02:54:56,1.25,1.15,0.40,99.90,1030948,28,20125,-77
2023-11-30 02:55:27,1.70,1.23,0.40,99.90,1030999,28,20060,-77
2023-11-30 02:56:01,1.88,1.52,0.40,99.90,1027314,28,20033,-77
2023-11-30 02:56:40,1.27,1.08,0.40,99.90,1026612,28,20027,-76
2023-11-30 02:57:11,0.98,0.98,0.40,99.90,1019055,28,20028,-77
2023-11-30 02:57:42,1.08,0.98,0.40,99.90,1016841,29,20024,-77
2023-11-30 02:58:12,1.30,1.08,0.40,99.90,1017563,29,20027,-77
2023-11-30 02:58:43,0.77,0.75,0.40,99.90,1023432,28,20422,-77
2023-11-30 02:59:14,0.90,0.90,0.40,99.90,1031254,28,20022,-77
2023-11-30 02:59:44,1.52,1.20,0.40,99.90,1035235,28,20025,-77
2023-11-30 03:00:15,1.15,1.05,0.40,99.90,1034825,28,20117,-76
2023-11-30 03:00:47,1.85,0.88,0.40,99.90,1030983,28,20027,-77
2023-11-30 03:01:18,1.10,1.00,0.40,99.90,1030969,28,20027,-77
2023-11-30 03:01:49,1.05,1.02,0.40,99.90,1026996,28,20031,-77
2023-11-30 03:02:20,1.02,0.93,0.40,99.90,1026886,28,20077,-77
2023-11-30 03:02:51,0.80,0.80,0.40,99.90,1027413,28,20169,-77
2023-11-30 03:03:22,0.77,0.77,0.40,99.90,1031170,28,20049,-77
2023-11-30 03:03:53,1.05,0.70,0.40,99.90,1031005,28,20018,-77
2023-11-30 03:04:24,1.48,0.80,0.40,99.90,1030880,28,20097,-77
2023-11-30 03:04:54,1.00,1.00,0.40,99.90,1027077,28,20106,-77
2023-11-30 03:05:25,0.88,0.88,0.40,99.90,1027155,28,20143,-77
2023-11-30 03:05:56,1.38,0.85,0.40,99.90,1023060,29,20114,-77
2023-11-30 03:06:26,1.25,1.15,0.40,99.90,1023082,28,20011,-77
2023-11-30 03:06:57,1.50,0.95,0.40,99.90,1026847,28,20014,-76
2023-11-30 03:07:28,1.30,1.08,0.40,99.90,1027026,28,20018,-77
2023-11-30 03:07:58,0.90,0.90,0.40,99.90,1027353,28,20096,-76
2023-11-30 03:08:29,2.00,1.05,0.30,99.90,1027147,28,20046,-76
2023-11-30 03:09:00,0.90,0.90,0.40,99.90,1031129,28,20045,-76
2023-11-30 03:09:31,0.75,0.75,0.40,99.90,1031224,28,20010,-76
2023-11-30 03:10:01,0.90,0.90,0.30,99.90,1031126,28,20084,-76
2023-11-30 03:10:32,0.90,0.90,0.30,99.90,1031050,28,20016,-76
2023-11-30 03:11:03,1.65,1.05,0.30,99.90,1031282,28,20684,-76
2023-11-30 03:11:35,0.88,0.88,0.30,99.90,1031182,28,20024,-76
2023-11-30 03:12:05,1.40,1.00,0.30,99.90,1026892,28,20017,-77
2023-11-30 03:12:36,1.88,1.15,0.30,99.90,1023370,28,20110,-76
2023-11-30 03:13:07,0.77,0.77,0.30,99.90,1026824,28,20356,-77
2023-11-30 03:13:39,1.25,0.90,0.30,99.90,1027236,28,20023,-77
2023-11-30 03:14:09,1.20,1.00,0.30,99.90,1027221,28,20026,-77
2023-11-30 03:14:45,0.73,0.73,0.30,99.90,1031401,28,20049,-76
2023-11-30 03:15:18,1.10,0.93,0.40,99.90,1026916,28,20439,-77
2023-11-30 03:15:49,1.60,1.00,0.40,99.90,1028138,28,20014,-77
2023-11-30 03:16:26,0.70,0.70,0.40,99.90,1026748,28,20010,-76
2023-11-30 03:16:57,2.00,1.20,0.40,99.90,1028961,28,20426,-76
2023-11-30 03:17:28,1.33,1.17,0.40,99.90,1030907,28,20018,-76
2023-11-30 03:17:59,1.23,1.10,0.40,99.90,1028096,28,20457,-76
2023-11-30 03:18:29,1.30,1.20,0.40,99.90,1022817,28,20106,-76
2023-11-30 03:19:00,1.27,1.08,0.40,99.90,1015064,29,20519,-77
2023-11-30 03:19:31,1.13,0.98,0.40,99.90,1023098,28,20019,-76
2023-11-30 03:20:01,0.73,0.73,0.40,99.90,1023233,28,20054,-77
2023-11-30 03:20:35,1.40,1.30,0.40,99.90,1031206,28,20049,-77
2023-11-30 03:21:17,1.40,0.85,0.40,99.90,1034794,28,20014,-76
2023-11-30 03:21:51,0.80,0.80,0.40,99.90,1033103,28,20526,-77
2023-11-30 03:22:22,0.73,0.73,0.40,99.90,1035013,28,20497,-77
2023-11-30 03:22:53,0.95,0.90,0.40,99.90,1030944,28,20113,-77
2023-11-30 03:23:23,0.85,0.85,0.40,99.90,1027311,28,20015,-76
2023-11-30 03:23:54,1.08,0.85,0.40,99.90,1026911,28,20529,-77
2023-11-30 03:24:25,1.42,1.33,0.40,99.90,1022997,28,20059,-76
2023-11-30 03:24:56,1.15,1.05,0.40,99.90,1022983,28,20027,-77
2023-11-30 03:25:26,1.15,0.80,0.40,99.90,1022952,28,20534,-76
2023-11-30 03:25:57,0.75,0.75,0.40,99.90,1022861,28,20027,-76
2023-11-30 03:26:28,0.75,0.60,0.40,99.90,1023119,28,20119,-77
2023-11-30 03:26:58,1.10,1.00,0.40,99.90,1022246,28,20023,-76
2023-11-30 03:27:29,0.70,0.70,0.40,99.90,1027249,28,20426,-77
2023-11-30 03:28:00,1.27,0.93,0.40,99.90,1030485,28,20022,-76
2023-11-30 03:28:30,1.00,0.90,0.40,99.90,1031097,28,20019,-77
2023-11-30 03:29:01,0.88,0.88,0.40,99.90,1035070,28,20064,-76
2023-11-30 03:29:32,1.92,0.93,0.40,99.90,1035103,28,20015,-76
2023-11-30 03:30:02,1.55,0.98,0.40,99.90,1030878,28,20660,-76
2023-11-30 03:30:33,1.17,0.85,0.40,99.90,1031074,28,20015,-76
2023-11-30 03:31:04,0.98,0.93,0.40,99.90,1030785,28,20026,-76
2023-11-30 03:31:35,1.08,1.08,0.40,99.90,1023192,28,20019,-76
2023-11-30 03:32:06,1.00,1.00,0.40,99.90,1026845,28,20692,-76
2023-11-30 03:32:36,0.70,0.70,0.40,99.90,1026808,28,20066,-76
2023-11-30 03:33:07,0.80,0.80,0.40,99.90,1027017,28,20069,-76
2023-11-30 03:33:38,1.60,1.00,0.40,99.90,1034497,28,20025,-76
2023-11-30 03:34:08,0.90,0.90,0.40,99.90,1026779,28,20026,-76
2023-11-30 03:34:39,1.67,1.13,0.40,99.90,1030798,28,20393,-77
2023-11-30 03:35:10,0.90,0.90,0.40,99.90,1026801,28,20023,-76
2023-11-30 03:35:41,0.98,0.90,0.40,99.90,1027266,28,20507,-76
2023-11-30 03:36:12,0.88,0.88,0.40,99.90,1030838,28,20088,-76
2023-11-30 03:36:43,1.30,0.70,0.40,99.90,1030572,28,20077,-76
2023-11-30 03:37:13,1.33,0.82,0.40,99.90,1034970,28,20104,-76
2023-11-30 03:37:44,0.93,0.93,0.40,99.90,1026936,28,20434,-76
2023-11-30 03:38:15,1.27,0.88,0.40,99.90,1026830,28,20126,-77
2023-11-30 03:38:45,2.30,0.68,0.40,99.90,1026940,28,20085,-76
2023-11-30 03:39:16,1.63,1.42,0.40,99.90,1023158,28,20506,-76
2023-11-30 03:39:47,0.70,0.70,0.40,99.90,1031099,28,20087,-77
2023-11-30 03:40:17,0.80,0.70,0.40,99.90,1030823,28,20034,-76
2023-11-30 03:40:48,1.08,0.95,0.40,99.90,1026936,28,20398,-76
2023-11-30 03:41:19,1.85,1.13,0.40,99.90,1022602,29,20031,-76
2023-11-30 03:41:51,1.35,1.23,0.40,99.90,1023094,28,20422,-76
2023-11-30 03:42:22,0.68,0.68,0.40,99.90,1023266,28,20015,-76
2023-11-30 03:42:52,0.60,0.60,0.40,99.90,1023689,28,20034,-76
2023-11-30 03:43:23,1.48,0.82,0.40,99.90,1026701,28,20022,-77
2023-11-30 03:43:54,0.55,0.52,0.50,99.90,1027015,28,20761,-76
2023-11-30 03:44:24,1.60,1.23,0.50,99.90,1026893,28,20019,-76
2023-11-30 03:44:55,1.08,0.70,0.50,99.90,1026733,28,20057,-76
2023-11-30 03:45:26,1.48,0.93,0.50,99.90,1026997,28,20014,-77
2023-11-30 03:45:57,0.60,0.60,0.50,99.90,1026803,28,20011,-77
2023-11-30 03:46:28,1.40,1.13,0.50,99.90,1027032,28,20019,-77
2023-11-30 03:46:59,0.75,0.75,0.50,99.90,1030349,28,20558,-77
2023-11-30 03:47:30,0.95,0.80,0.50,99.90,1031583,28,20010,-77
2023-11-30 03:48:01,1.27,1.17,0.50,99.90,1039063,28,20092,-77
2023-11-30 03:48:31,0.95,0.95,0.50,99.90,1038690,28,20014,-77
2023-11-30 03:49:02,1.33,0.88,0.50,99.90,1039070,28,20097,-76
2023-11-30 03:49:33,1.40,1.30,0.50,99.90,1039051,28,20096,-77
2023-11-30 03:50:04,0.80,0.70,0.50,99.90,1034861,28,20470,-77
2023-11-30 03:50:35,1.15,0.90,0.50,99.90,1030613,28,20109,-77
2023-11-30 03:51:06,1.50,1.25,0.50,99.90,1030723,28,20356,-77
2023-11-30 03:51:37,0.95,0.90,0.60,99.90,1027024,28,20013,-77
2023-11-30 03:52:07,1.42,1.20,0.60,99.90,1026765,28,20105,-77
2023-11-30 03:52:38,2.50,1.23,0.60,99.90,1026637,28,20019,-77
2023-11-30 03:53:09,1.05,0.90,0.60,99.90,1026754,28,20065,-77
2023-11-30 03:53:39,1.10,1.00,0.60,99.90,1019013,28,20024,-77
2023-11-30 03:54:10,0.80,0.80,0.60,99.90,1023014,28,20047,-77
2023-11-30 03:54:41,1.52,0.98,0.60,99.90,1026897,28,20050,-77
2023-11-30 03:55:12,0.88,0.75,0.70,99.90,1030870,28,20105,-77
2023-11-30 03:55:42,1.27,1.10,0.70,99.90,1026992,28,20645,-77
2023-11-30 03:56:13,0.70,0.70,0.70,99.90,1030799,28,20026,-77
2023-11-30 03:56:44,0.70,0.70,0.70,99.90,1026059,28,20475,-77
2023-11-30 03:57:14,0.60,0.60,0.70,99.90,1022897,28,20051,-77
2023-11-30 03:57:45,1.48,0.88,0.70,99.90,1023077,28,20019,-77
2023-11-30 03:58:16,1.90,0.95,0.80,99.90,1022864,28,20019,-77
2023-11-30 03:58:46,1.55,1.05,0.80,99.90,1026895,28,20026,-77
2023-11-30 03:59:17,1.70,1.00,0.80,99.90,1026855,28,20096,-77
2023-11-30 03:59:48,1.30,1.15,0.80,99.90,1026826,28,20015,-77
2023-11-30 04:00:20,1.05,0.90,0.80,99.90,1022768,28,20074,-77
2023-11-30 04:00:50,0.90,0.90,0.90,99.90,1023077,28,20030,-77
2023-11-30 04:01:22,1.15,1.05,0.80,99.90,1023193,28,20023,-77
2023-11-30 04:01:54,1.02,0.98,0.90,99.90,1033316,28,20513,-77
2023-11-30 04:02:25,1.23,1.00,0.80,99.90,1034661,28,20026,-77
2023-11-30 04:02:55,1.15,0.80,0.80,99.90,1031055,28,20025,-77
2023-11-30 04:03:26,0.90,0.82,0.90,99.90,1034801,28,20020,-77
2023-11-30 04:03:57,1.50,1.10,0.90,99.90,1031812,28,20019,-77
2023-11-30 04:04:28,2.45,1.00,0.90,99.90,1030759,28,20378,-77
2023-11-30 04:04:59,0.80,0.70,0.90,99.90,1034777,28,20026,-77
2023-11-30 04:05:30,0.88,0.88,0.90,99.90,1035141,28,20413,-77
2023-11-30 04:06:00,2.08,1.27,0.90,99.90,1030888,28,20105,-77
2023-11-30 04:06:31,1.33,1.10,0.90,99.90,1030839,28,20442,-77
2023-11-30 04:07:03,0.70,0.70,0.90,99.90,1030040,28,20026,-77
2023-11-30 04:07:34,1.08,1.00,0.90,99.90,1031364,28,20422,-77
2023-11-30 04:08:05,4.05,0.85,0.90,99.90,1030896,28,20022,-77
2023-11-30 04:08:35,1.25,0.90,0.90,99.90,1034911,28,20022,-76
2023-11-30 04:09:06,0.80,0.80,1.00,99.90,1026587,28,20094,-77
2023-11-30 04:09:37,0.75,0.75,1.00,99.90,1027302,28,20023,-77
2023-11-30 04:10:11,1.38,0.70,0.90,99.90,1030691,28,20018,-77
2023-11-30 04:10:42,0.80,0.80,1.00,99.90,1032221,28,20022,-77
2023-11-30 04:11:17,1.00,1.00,1.00,99.90,1038796,28,20018,-77
2023-11-30 04:11:48,0.80,0.80,1.00,99.90,1040226,28,20013,-77
2023-11-30 04:12:19,0.60,0.60,1.00,99.90,1042360,28,20017,-77
2023-11-30 04:12:49,2.75,1.15,1.00,99.90,1039084,28,20042,-77
2023-11-30 04:13:20,1.42,0.90,1.00,99.90,1034635,28,20017,-77
2023-11-30 04:13:51,4.28,0.82,1.00,99.90,1026891,28,20026,-77
2023-11-30 04:14:22,3.08,1.08,1.00,99.90,1026923,28,20459,-77
2023-11-30 04:14:52,0.90,0.85,1.00,99.90,1027569,28,20031,-77
2023-11-30 04:15:23,2.38,0.85,1.00,99.90,1026967,28,20078,-77
2023-11-30 04:15:54,1.02,0.80,1.00,99.90,1023049,29,20024,-77
2023-11-30 04:16:24,0.77,0.60,1.00,99.90,1023433,28,20475,-77
2023-11-30 04:16:55,0.70,0.70,1.00,99.90,1022849,28,20046,-76
2023-11-30 04:17:26,1.38,1.13,1.00,99.90,1027101,28,20565,-77
2023-11-30 04:17:56,0.60,0.60,1.00,99.90,1031057,28,20113,-77
2023-11-30 04:18:27,1.33,1.23,1.00,99.90,1031123,28,20018,-77
2023-11-30 04:18:58,0.73,0.73,1.00,99.90,1031031,28,20018,-76
2023-11-30 04:19:28,1.23,1.13,1.10,99.90,1031008,28,20164,-77
2023-11-30 04:19:59,1.20,0.82,1.10,99.90,1035288,28,20100,-77
2023-11-30 04:20:30,0.73,0.73,1.10,99.90,1027270,28,20038,-77
2023-11-30 04:21:00,2.17,1.17,1.10,99.90,1027239,28,20034,-77
2023-11-30 04:21:31,1.40,1.33,1.10,99.90,1030771,28,20065,-77
2023-11-30 04:22:02,1.25,1.10,1.10,99.90,1034807,28,20033,-77
2023-11-30 04:22:33,1.23,1.13,1.10,99.90,1035069,28,20018,-77
2023-11-30 04:23:03,0.95,0.90,1.10,99.90,1038844,28,20516,-77
2023-11-30 04:23:34,1.65,0.93,1.10,99.90,1038826,28,20033,-77
2023-11-30 04:24:05,1.00,0.95,1.10,99.90,1038813,28,20593,-77
2023-11-30 04:24:36,0.90,0.85,1.10,99.90,1038271,28,20087,-76
2023-11-30 04:25:07,1.38,1.13,1.00,99.90,1038921,28,20025,-76
2023-11-30 04:25:38,1.40,0.85,1.00,99.90,1038894,28,20022,-77
2023-11-30 04:26:08,0.82,0.82,1.00,99.90,1038897,28,20025,-76
2023-11-30 04:26:39,0.80,0.80,1.00,99.90,1039217,28,20377,-76
2023-11-30 04:27:10,0.60,0.60,1.00,99.90,1038169,28,20045,-76
2023-11-30 04:27:41,0.85,0.85,1.00,99.90,1034741,28,20021,-77
2023-11-30 04:28:11,1.65,1.00,1.00,99.90,1034754,28,20500,-76
2023-11-30 04:28:42,1.35,1.17,1.00,99.90,1035076,28,20343,-76
2023-11-30 04:29:13,0.95,0.80,1.00,99.90,1034900,28,20022,-76
2023-11-30 04:29:43,0.70,0.70,1.00,99.90,1034780,28,20065,-76
2023-11-30 04:30:14,0.73,0.73,1.00,99.90,1034732,28,20026,-76
2023-11-30 04:30:45,0.85,0.82,0.90,99.90,1034916,28,20030,-76
2023-11-30 04:31:15,1.55,1.00,0.90,99.90,1034927,28,20037,-78
2023-11-30 04:31:46,0.90,0.90,0.90,99.90,1038833,28,20025,-77
2023-11-30 04:32:17,1.00,0.90,0.90,99.90,1038683,28,20030,-76
2023-11-30 04:32:48,0.98,0.82,0.90,99.90,1030701,28,20029,-76
2023-11-30 04:33:18,1.25,0.60,0.90,99.90,1030864,28,20029,-76
2023-11-30 04:33:49,1.98,1.45,0.90,99.90,1030825,28,20128,-77
2023-11-30 04:34:20,1.48,0.90,0.90,99.90,1030967,28,20049,-77
2023-11-30 04:34:50,1.33,1.10,0.90,99.90,1038800,28,20049,-76
2023-11-30 04:35:21,2.65,1.17,0.90,99.90,1030900,28,20015,-77
2023-11-30 04:35:52,1.00,0.90,0.90,99.90,1034859,28,20505,-77
2023-11-30 04:36:22,1.85,1.08,0.90,99.90,1034546,28,20142,-77
2023-11-30 04:36:53,1.15,0.88,0.90,99.90,1034400,28,20018,-77
2023-11-30 04:37:23,0.80,0.80,0.90,99.90,1034772,28,20063,-76
2023-11-30 04:37:54,1.10,0.95,0.90,99.90,1030699,28,20037,-76
2023-11-30 04:38:25,1.33,1.15,0.80,99.90,1034711,28,20406,-76
2023-11-30 04:38:56,1.00,0.95,0.80,99.90,1034835,28,20029,-76
2023-11-30 04:39:26,1.38,1.25,0.80,99.90,1034981,28,20033,-76
2023-11-30 04:39:57,0.80,0.80,0.80,99.90,1038858,28,20392,-76
2023-11-30 04:40:29,0.70,0.70,0.80,99.90,1038952,28,20045,-76
2023-11-30 04:40:59,0.73,0.70,0.80,99.90,1038861,28,20091,-76
2023-11-30 04:41:30,1.25,1.15,0.80,99.90,1038560,28,20018,-77
2023-11-30 04:42:01,0.63,0.60,0.80,99.90,1030897,28,20024,-76
2023-11-30 04:42:31,1.30,1.20,0.80,99.90,1030564,28,20034,-76
2023-11-30 04:43:02,1.60,1.50,0.70,99.90,1030692,28,20026,-76
2023-11-30 04:43:33,0.65,0.65,0.70,99.90,1025876,28,20497,-76
2023-11-30 04:44:04,0.70,0.70,0.70,99.90,1026991,28,20018,-76
2023-11-30 04:44:34,2.10,1.15,0.70,99.90,1030714,28,20101,-76
2023-11-30 04:45:06,1.80,1.23,0.70,99.90,1031032,28,20088,-76
2023-11-30 04:45:36,1.15,0.82,0.70,99.90,1034917,28,20014,-76
2023-11-30 04:46:07,1.75,1.65,0.70,99.90,1035724,28,20088,-76
2023-11-30 04:46:38,1.80,1.25,0.70,99.90,1027153,28,20553,-77
2023-11-30 04:47:08,1.15,1.05,0.70,99.90,1027000,28,20022,-76
2023-11-30 04:47:39,1.90,1.30,0.70,99.90,1031601,28,20410,-76
2023-11-30 04:48:10,1.08,0.98,0.70,99.90,1027630,28,20022,-77
2023-11-30 04:48:40,1.05,0.95,0.70,99.90,1027637,28,20049,-76
2023-11-30 04:49:11,0.82,0.70,0.70,99.90,1035629,28,20489,-77
2023-11-30 04:49:42,0.52,0.52,0.70,99.90,1035487,28,20117,-76
2023-11-30 04:50:13,0.90,0.90,0.70,99.90,1035925,28,20052,-77
2023-11-30 04:50:44,0.90,0.90,0.70,99.90,1039535,28,20060,-77
2023-11-30 04:51:15,1.60,0.98,0.70,99.90,1035529,28,20020,-77
2023-11-30 04:51:45,2.63,1.15,0.70,99.90,1039687,28,20016,-77
2023-11-30 04:52:16,1.08,0.95,0.70,99.90,1039589,28,20010,-76
2023-11-30 04:52:47,1.38,0.98,0.70,99.90,1039670,28,20005,-77
2023-11-30 04:53:18,1.80,1.25,0.70,99.90,1035781,28,20018,-77
2023-11-30 04:53:49,1.23,1.23,0.70,99.90,1035492,28,20021,-77
2023-11-30 04:54:20,1.35,0.98,0.80,99.90,1035591,28,20429,-77
2023-11-30 04:54:50,1.02,0.93,0.80,99.90,1035564,28,20101,-77
2023-11-30 04:55:21,1.13,0.88,0.80,99.90,1039816,28,20020,-77
2023-11-30 04:55:52,0.80,0.80,0.80,99.90,1039613,28,20024,-77
2023-11-30 04:56:22,1.55,1.13,0.80,99.90,1035027,28,20564,-77
2023-11-30 04:56:53,3.72,1.00,0.80,99.90,1034920,28,20118,-77
2023-11-30 04:57:24,0.65,0.65,0.80,99.90,1035480,28,20018,-76
2023-11-30 04:57:54,1.48,1.02,0.80,99.90,1035633,28,20018,-76
2023-11-30 04:58:25,0.85,0.70,0.90,99.90,1039678,28,20013,-77
2023-11-30 04:58:56,0.90,0.90,0.90,99.90,1039629,28,20100,-77
2023-11-30 04:59:27,1.10,1.00,0.90,99.90,1039615,28,20645,-77
2023-11-30 04:59:57,1.30,1.13,0.90,99.90,1039670,28,20045,-77
2023-11-30 05:00:28,1.55,1.15,0.90,99.90,1039684,28,20017,-76
2023-11-30 05:00:59,0.88,0.88,0.90,99.90,1039618,28,20081,-77
2023-11-30 05:01:30,0.82,0.80,0.90,99.90,1039850,28,20017,-77
2023-11-30 05:02:00,1.15,0.93,0.90,99.90,1040034,28,20109,-77
2023-11-30 05:02:32,1.20,1.13,0.90,99.90,1039585,28,20397,-77
2023-11-30 05:03:03,1.15,1.05,0.90,99.90,1035505,28,20011,-76
2023-11-30 05:03:34,2.10,1.08,0.90,99.90,1031290,28,20046,-76
2023-11-30 05:04:05,1.20,1.10,0.90,99.90,1031584,28,20023,-76
2023-11-30 05:04:37,1.20,1.10,0.90,99.90,1031588,28,20046,-77
2023-11-30 05:05:07,0.90,0.90,0.90,99.90,1031891,28,20108,-77
2023-11-30 05:05:38,1.13,1.02,0.90,99.90,1031402,28,20520,-77
2023-11-30 05:06:09,1.25,0.93,0.90,99.90,1031791,28,20069,-77
2023-11-30 05:06:40,1.80,1.58,0.90,99.90,1035619,28,20022,-77
2023-11-30 05:07:10,1.42,1.10,1.00,99.90,1034999,28,20025,-77
2023-11-30 05:07:41,1.52,1.40,1.00,99.90,1031792,28,20627,-77
2023-11-30 05:08:11,1.30,1.05,1.00,99.90,1039672,28,20100,-77
2023-11-30 05:08:42,1.65,1.20,1.00,99.90,1039643,28,20060,-77
2023-11-30 05:09:13,2.55,0.90,1.00,99.90,1039649,28,20026,-76
2023-11-30 05:09:44,1.55,1.10,1.00,99.90,1039466,28,20026,-77
2023-11-30 05:10:15,1.15,0.98,1.00,99.90,1039577,28,20022,-77
2023-11-30 05:10:45,0.80,0.80,1.00,99.90,1039766,28,20029,-77
2023-11-30 05:11:16,1.75,1.15,1.00,99.90,1039438,28,20022,-77
2023-11-30 05:11:47,1.70,0.80,1.10,99.90,1039581,28,20079,-77
2023-11-30 05:12:18,0.85,0.85,1.10,99.90,1035434,28,20509,-77
2023-11-30 05:12:48,1.17,1.08,1.10,99.90,1031637,28,20022,-77
2023-11-30 05:13:19,1.08,0.98,1.10,99.90,1035470,28,20017,-77
2023-11-30 05:13:50,1.42,1.10,1.10,99.90,1031503,28,20066,-77
2023-11-30 05:14:20,0.95,0.95,1.10,99.90,1027481,28,20026,-77
2023-11-30 05:14:51,1.33,1.23,1.10,99.90,1031446,28,20406,-77
2023-11-30 05:15:23,0.80,0.80,1.10,99.90,1031340,28,20022,-77
2023-11-30 05:15:54,0.95,0.80,1.10,99.90,1031752,28,20510,-76
2023-11-30 05:16:25,1.20,1.10,1.10,99.90,1031369,28,20030,-77
2023-11-30 05:16:55,1.10,0.77,1.20,99.90,1031588,28,20037,-76
2023-11-30 05:17:26,2.05,1.05,1.20,99.90,1039502,28,20109,-77
2023-11-30 05:17:56,1.15,1.05,1.20,99.90,1039803,28,20025,-77
2023-11-30 05:18:27,1.70,1.45,1.20,99.90,1043716,28,20086,-76
2023-11-30 05:18:58,1.65,1.13,1.20,99.90,1043855,28,20025,-76
2023-11-30 05:19:28,2.35,1.25,1.20,99.90,1039612,28,20103,-76
2023-11-30 05:20:01,0.98,0.82,1.20,99.90,1039559,28,20030,-77
2023-11-30 05:20:33,1.10,1.00,1.20,99.90,1039559,28,20090,-77
2023-11-30 05:21:04,1.10,1.02,1.20,99.90,1039640,28,20075,-77
2023-11-30 05:21:34,1.80,1.10,1.20,99.90,1039476,28,20025,-77
2023-11-30 05:22:05,0.82,0.82,1.10,99.90,1039561,28,20020,-77
2023-11-30 05:22:36,1.20,1.10,1.20,99.90,1039595,28,20018,-77
2023-11-30 05:23:07,0.90,0.82,1.20,99.90,1035709,28,20025,-76
2023-11-30 05:23:37,2.13,0.88,1.20,99.90,1039516,28,20495,-76
2023-11-30 05:24:08,3.22,1.27,1.20,99.90,1035476,28,20046,-77
2023-11-30 05:24:39,0.65,0.65,1.20,99.90,1035527,28,20022,-76
2023-11-30 05:25:09,1.20,1.10,1.20,99.90,1031389,28,20048,-76
2023-11-30 05:25:40,2.00,1.20,1.10,99.90,1031362,28,20019,-76
2023-11-30 05:26:11,1.73,1.20,1.10,99.90,1031394,28,20023,-76
2023-11-30 05:26:41,2.80,1.30,1.10,99.90,1031415,28,20466,-76
2023-11-30 05:27:12,0.60,0.60,1.10,99.90,1035539,28,20017,-77
2023-11-30 05:27:43,1.08,0.95,1.10,99.90,1035633,28,20554,-76
2023-11-30 05:28:13,1.58,1.48,1.10,99.90,1035331,28,20028,-77
2023-11-30 05:28:44,1.90,1.55,1.10,99.90,1031324,28,20064,-77
2023-11-30 05:29:15,1.10,1.00,1.10,99.90,1031570,28,20019,-77
2023-11-30 05:29:46,1.00,1.00,1.10,99.90,1031152,28,20036,-77
2023-11-30 05:30:17,1.70,1.15,1.10,99.90,1031445,28,20026,-77
2023-11-30 05:30:48,1.30,0.82,1.10,99.90,1031363,28,20045,-77
2023-11-30 05:31:18,1.88,1.00,1.10,99.90,1031520,28,20097,-77
2023-11-30 05:31:49,1.33,0.93,1.10,99.90,1035749,28,20449,-76
2023-11-30 05:32:21,0.80,0.80,1.10,99.90,1039520,28,20060,-76
2023-11-30 05:32:52,1.05,0.95,1.10,99.90,1035361,28,20025,-77
2023-11-30 05:33:24,1.23,1.13,1.10,99.90,1035675,28,20029,-77
2023-11-30 05:33:55,1.02,0.70,1.10,99.90,1039699,28,20013,-76
2023-11-30 05:34:26,1.65,0.90,1.10,99.90,1035200,28,20088,-77
2023-11-30 05:34:57,0.73,0.73,1.10,99.90,1035763,28,20014,-77
2023-11-30 05:35:27,1.08,0.98,1.10,99.90,1035406,28,20014,-77
2023-11-30 05:35:59,1.58,1.40,1.10,99.90,1035739,28,20018,-77
2023-11-30 05:36:30,1.20,1.02,1.20,99.90,1035362,28,20018,-77
2023-11-30 05:37:00,0.75,0.75,1.20,99.90,1030953,28,20463,-76
2023-11-30 05:37:31,2.42,1.55,1.20,99.90,1035534,28,20437,-77
2023-11-30 05:38:03,0.73,0.73,1.20,99.90,1035686,28,20018,-77
2023-11-30 05:38:33,0.70,0.70,1.20,99.90,1031498,28,20033,-77
2023-11-30 05:39:06,0.70,0.70,1.20,99.90,1031367,28,20044,-76
2023-11-30 05:39:36,1.58,1.13,1.20,99.90,1031270,28,20026,-76
2023-11-30 05:40:08,2.20,1.35,1.20,99.90,1032255,28,20057,-77
2023-11-30 05:40:39,0.90,0.82,1.20,99.90,1035266,28,20111,-77
2023-11-30 05:41:09,1.35,0.95,1.20,99.90,1035348,28,20607,-77
2023-11-30 05:41:40,0.98,0.95,1.20,99.90,1031577,28,20086,-76
2023-11-30 05:42:11,0.70,0.70,1.20,99.90,1035567,28,20086,-77
2023-11-30 05:42:42,1.35,1.25,1.20,99.90,1035440,28,20018,-77
2023-11-30 05:43:13,1.00,0.80,1.20,99.90,1035349,28,20046,-77
2023-11-30 05:43:44,1.30,0.95,1.20,99.90,1039458,28,20030,-77
2023-11-30 05:44:15,1.40,0.82,1.20,99.90,1040033,28,20017,-79
2023-11-30 05:44:46,1.35,1.00,1.20,99.90,1044054,28,20024,-79
2023-11-30 05:45:17,1.10,0.80,1.20,99.90,1039853,28,20064,-79
2023-11-30 05:45:48,1.55,1.15,1.10,99.90,1040005,28,20025,-79
2023-11-30 05:46:19,0.80,0.80,1.20,99.90,1039980,28,20019,-79
2023-11-30 05:46:50,0.70,0.70,1.20,99.90,1035221,28,20758,-79
2023-11-30 05:47:21,1.05,1.02,1.20,99.90,1035930,28,20073,-79
2023-11-30 05:47:52,0.95,0.85,1.10,99.90,1031917,28,20030,-79
2023-11-30 05:48:22,1.33,1.23,1.20,99.90,1027958,28,20026,-79
2023-11-30 05:48:54,1.25,0.80,1.10,99.90,1027767,28,20025,-79
2023-11-30 05:49:25,1.33,1.23,1.20,99.90,1027952,28,20015,-79
2023-11-30 05:49:56,1.08,1.00,1.20,99.90,1032160,28,20019,-79
2023-11-30 05:50:27,1.88,0.98,1.10,99.90,1027584,28,20066,-79
2023-11-30 05:50:57,0.98,0.90,1.20,99.90,1027949,28,20451,-79
2023-11-30 05:51:28,2.40,1.20,1.20,99.90,1031631,28,20038,-79
2023-11-30 05:51:59,1.20,0.75,1.20,99.90,1032140,28,20025,-79
2023-11-30 05:52:30,1.10,1.00,1.20,99.90,1031846,28,20109,-79
2023-11-30 05:53:01,1.05,0.95,1.20,99.90,1031294,28,20014,-79
2023-11-30 05:53:32,1.30,1.13,1.20,99.90,1028025,28,20364,-79
2023-11-30 05:54:03,1.30,1.17,1.20,99.90,1032032,28,20019,-79
2023-11-30 05:54:33,1.52,0.98,1.20,99.90,1036046,28,20042,-79
2023-11-30 05:55:09,0.90,0.90,1.20,99.90,1040044,28,20018,-79
2023-11-30 05:55:39,1.98,1.05,1.20,99.90,1035954,28,20109,-79
2023-11-30 05:56:10,0.68,0.68,1.20,99.90,1039750,28,20018,-78
2023-11-30 05:56:41,0.63,0.63,1.20,99.90,1039640,28,20143,-78
2023-11-30 05:57:12,0.77,0.77,1.20,99.90,1039251,28,20493,-78
2023-11-30 05:57:42,0.73,0.73,1.20,99.90,1039927,28,20021,-78
2023-11-30 05:58:13,1.05,0.88,1.20,99.90,1036215,28,20054,-78
2023-11-30 05:58:44,1.20,1.10,1.20,99.90,1039594,28,20031,-78
2023-11-30 05:59:15,0.63,0.63,1.10,99.90,1039952,28,20421,-78
2023-11-30 05:59:45,2.20,1.48,1.10,99.90,1031508,28,20033,-78
2023-11-30 06:00:16,1.00,0.90,1.10,99.90,1023323,29,20488,-78
2023-11-30 06:00:47,0.75,0.73,1.10,99.90,1027276,28,20024,-77
2023-11-30 06:01:18,0.73,0.73,1.10,99.90,1027559,28,20037,-77
2023-11-30 06:01:49,0.82,0.82,1.10,99.90,1031313,28,20034,-77
2023-11-30 06:02:21,0.98,0.85,1.10,99.90,1035695,28,20018,-79
2023-11-30 06:02:53,1.30,1.15,1.10,99.90,1039545,28,20044,-77
2023-11-30 06:03:24,1.20,1.10,1.10,99.90,1039833,28,20022,-78
2023-11-30 06:03:55,0.98,0.98,1.10,99.90,1042945,28,20048,-77
2023-11-30 06:04:28,0.80,0.80,1.10,99.90,1039296,28,20096,-78
2023-11-30 06:04:59,0.80,0.80,1.10,99.90,1039605,28,20041,-77
2023-11-30 06:05:29,1.15,0.93,1.10,99.90,1035583,28,20024,-80
2023-11-30 06:06:00,1.23,1.15,1.10,99.90,1031390,28,20042,-77
2023-11-30 06:06:31,0.98,0.93,1.10,99.90,1027432,28,20034,-77
2023-11-30 06:07:02,0.70,0.70,1.10,99.90,1027186,28,20878,-79
2023-11-30 06:07:33,1.52,1.10,1.10,99.90,1025716,28,20034,-74
2023-11-30 06:08:04,1.20,0.95,1.10,99.90,1031224,28,20581,-77
2023-11-30 06:08:34,0.70,0.70,1.20,99.90,1027946,28,20148,-76
2023-11-30 06:09:06,1.15,1.15,1.20,99.90,1027728,28,20046,-76
2023-11-30 06:09:37,1.90,0.98,1.10,99.90,1032233,28,20493,-76
2023-11-30 06:10:10,0.98,0.93,1.10,99.90,1031955,28,20065,-78
2023-11-30 06:10:40,1.05,0.95,1.10,99.90,1035384,28,20018,-78
2023-11-30 06:11:11,1.75,1.10,1.10,99.90,1035544,28,20116,-77
2023-11-30 06:11:42,1.23,1.00,1.10,99.90,1036180,28,20055,-77
2023-11-30 06:12:13,1.17,0.85,1.10,99.90,1035414,28,20030,-77
2023-11-30 06:12:44,1.13,0.82,1.10,99.90,1039394,28,20017,-79
2023-11-30 06:13:15,1.70,0.88,1.10,99.90,1039534,28,20066,-77
2023-11-30 06:13:46,0.57,0.57,1.00,99.90,1039392,28,20388,-76
2023-11-30 06:14:17,1.30,1.20,1.00,99.90,1039702,28,20032,-79
2023-11-30 06:14:48,0.98,0.90,1.00,99.90,1035303,28,20508,-78
2023-11-30 06:15:18,0.90,0.90,1.00,99.90,1035392,28,20073,-77
2023-11-30 06:15:49,1.13,1.08,1.00,99.90,1035529,28,20029,-77
2023-11-30 06:16:20,1.05,0.90,1.00,99.90,1031375,28,20034,-77
2023-11-30 06:16:50,1.30,1.15,1.00,99.90,1030967,28,20021,-77
2023-11-30 06:17:21,1.25,0.93,1.00,99.90,1035492,28,20048,-77
2023-11-30 06:17:52,1.17,0.82,1.00,99.90,1035506,28,20466,-77
2023-11-30 06:18:23,2.35,0.82,1.00,99.90,1035207,28,20025,-77
2023-11-30 06:18:54,1.27,1.17,1.00,99.90,1035176,28,20026,-77
2023-11-30 06:19:25,1.35,1.10,1.00,99.90,1035132,28,20018,-76
2023-11-30 06:19:55,3.45,1.10,1.00,99.90,1035584,28,20061,-78
2023-11-30 06:20:26,0.88,0.82,1.10,99.90,1035645,28,20028,-78
2023-11-30 06:20:57,1.10,1.00,1.10,99.90,1039808,28,20014,-78
2023-11-30 06:21:28,0.60,0.60,1.10,99.90,1039634,28,20045,-78
2023-11-30 06:22:01,0.80,0.80,1.10,99.90,1039921,28,20014,-78
2023-11-30 06:22:31,0.82,0.75,1.10,99.90,1035660,28,20580,-79
2023-11-30 06:23:03,1.45,0.93,1.10,99.90,1036331,28,20025,-78
2023-11-30 06:23:33,1.42,1.33,1.10,99.90,1039792,28,20016,-79
2023-11-30 06:24:04,0.80,0.80,1.10,99.90,1039901,28,20022,-78
2023-11-30 06:24:35,0.88,0.80,1.10,99.90,1039889,28,20021,-79
2023-11-30 06:25:07,1.73,1.15,1.10,99.90,1039998,28,20104,-79
2023-11-30 06:25:38,1.08,0.77,1.10,99.90,1036193,28,20022,-79
2023-11-30 06:26:09,1.30,1.00,1.10,99.90,1035748,28,20130,-79
2023-11-30 06:26:41,1.20,1.10,1.10,99.90,1031674,28,20030,-79
2023-11-30 06:27:12,1.38,1.00,1.10,99.90,1031684,28,20023,-76
2023-11-30 06:27:43,1.65,1.10,1.20,99.90,1036215,28,20468,-77
2023-11-30 06:28:13,1.27,1.17,1.10,99.90,1039713,28,20049,-78
2023-11-30 06:28:44,1.45,1.00,1.20,99.90,1043324,28,20017,-77
2023-11-30 06:29:15,0.82,0.82,1.20,99.90,1035196,28,20092,-77
2023-11-30 06:29:46,1.23,0.88,1.20,99.90,1035315,28,20040,-77
2023-11-30 06:30:17,0.70,0.70,1.20,99.90,1035793,28,20025,-79
2023-11-30 06:30:48,1.35,1.25,1.20,99.90,1035881,28,20014,-78
2023-11-30 06:31:18,4.07,0.93,1.20,99.90,1039800,28,20025,-78
2023-11-30 06:31:50,1.40,0.77,1.20,99.90,1040425,28,20062,-81
2023-11-30 06:32:21,1.27,1.02,1.20,99.90,1033983,28,20039,-76
2023-11-30 06:32:52,0.60,0.60,1.20,99.90,1031137,28,20022,-75
2023-11-30 06:33:22,1.65,0.93,1.20,99.90,1031123,28,20018,-69
2023-11-30 06:33:53,1.05,0.80,1.20,99.90,1031577,28,20549,-72
2023-11-30 06:34:25,1.80,0.90,1.20,99.90,1039046,28,20048,-67
2023-11-30 06:34:55,0.88,0.88,1.20,99.90,1039238,28,20109,-72
2023-11-30 06:35:26,0.75,0.75,1.20,99.90,1039055,28,20378,-67
2023-11-30 06:35:57,0.90,0.90,1.20,99.90,1039559,28,20013,-68
2023-11-30 06:36:27,0.95,0.90,1.20,99.90,1039450,28,20063,-69
2023-11-30 06:36:58,2.70,1.00,1.20,99.90,1038729,28,20021,-69
2023-11-30 06:37:28,0.85,0.85,1.20,99.90,1039523,28,20501,-69
2023-11-30 06:37:59,2.10,1.30,1.20,99.90,1039560,28,20383,-69
2023-11-30 06:38:31,1.33,0.95,1.20,99.90,1039529,28,20411,-69
2023-11-30 06:39:03,0.77,0.77,1.20,99.90,1039575,28,20563,-69
2023-11-30 06:39:33,0.73,0.73,1.20,99.90,1039394,28,20068,-69
2023-11-30 06:40:05,1.70,0.82,1.20,99.90,1039176,28,20014,-69
2023-11-30 06:40:36,0.70,0.70,1.30,99.90,1039129,28,20048,-69
2023-11-30 06:41:13,2.85,0.93,1.30,99.90,1039041,28,20026,-69
2023-11-30 06:41:48,1.45,0.93,1.30,99.90,1038568,28,20024,-69
2023-11-30 06:42:19,1.10,1.00,1.30,99.90,1035255,28,20022,-69
2023-11-30 06:42:49,4.30,2.42,1.30,99.90,1036659,28,20014,-70
2023-11-30 06:43:20,1.23,1.13,1.30,99.90,1039151,28,20021,-70
2023-11-30 06:43:51,1.55,1.27,1.30,99.90,1035183,28,20037,-69
2023-11-30 06:44:21,2.03,1.13,1.30,99.90,1035000,28,20022,-69
2023-11-30 06:44:52,1.45,1.00,1.30,99.90,1035120,28,20093,-69
2023-11-30 06:45:23,1.20,1.08,1.40,99.90,1035044,28,20057,-69
2023-11-30 06:45:53,1.02,0.70,1.30,99.90,1039279,28,20072,-70
2023-11-30 06:46:24,0.80,0.80,1.40,99.90,1038974,28,20143,-70
2023-11-30 06:46:55,0.88,0.80,1.40,99.90,1038478,28,20092,-69
2023-11-30 06:47:25,1.02,0.80,1.40,99.90,1038956,28,20029,-70
2023-11-30 06:47:56,0.70,0.70,1.40,99.90,1039125,28,20025,-69
2023-11-30 06:48:27,0.88,0.88,1.40,99.90,1039171,28,20088,-70
2023-11-30 06:48:58,0.50,0.50,1.40,99.90,1039425,28,20434,-69
2023-11-30 06:49:28,0.70,0.70,1.40,99.90,1039314,28,20022,-69
2023-11-30 06:49:59,0.75,0.73,1.40,99.90,1039419,28,20543,-70
2023-11-30 06:50:30,0.75,0.75,1.40,99.90,1039430,28,20052,-69
2023-11-30 06:51:00,0.98,0.98,1.40,99.90,1039360,28,20009,-69
2023-11-30 06:51:31,0.88,0.85,1.40,99.90,1039228,28,20027,-69
2023-11-30 06:52:02,1.10,1.00,1.40,99.90,1039094,28,20063,-70
2023-11-30 06:52:32,1.13,1.00,1.40,99.90,1037845,28,20024,-70
2023-11-30 06:53:03,0.77,0.75,1.40,99.90,1034913,28,20026,-69
2023-11-30 06:53:34,1.33,1.10,1.50,99.90,1034951,28,20021,-70
2023-11-30 06:54:05,0.73,0.70,1.50,99.90,1035341,28,20052,-70
2023-11-30 06:54:35,1.25,0.90,1.50,99.90,1038151,28,20049,-69
2023-11-30 06:55:06,1.85,1.23,1.50,99.90,1039414,28,20036,-69
2023-11-30 06:55:37,0.80,0.73,1.50,99.90,1039259,28,20476,-69
2023-11-30 06:56:27,1.15,1.05,1.50,99.90,1039530,28,20029,-69
2023-11-30 06:56:57,1.83,1.15,1.50,99.90,1039042,28,20025,-70
2023-11-30 06:57:28,1.33,1.25,1.50,99.90,1039486,28,20385,-69
2023-11-30 06:57:59,1.13,0.95,1.50,99.90,1039261,28,20110,-69
2023-11-30 06:58:30,1.27,1.17,1.50,99.90,1039430,28,20016,-69
2023-11-30 06:59:00,1.10,0.73,1.50,99.90,1039474,28,20022,-69
2023-11-30 06:59:31,1.42,1.05,1.50,99.90,1039105,28,20019,-69
2023-11-30 07:00:03,1.58,1.23,1.50,99.90,1039032,28,20013,-69
2023-11-30 07:00:35,2.67,0.98,1.60,99.90,1039195,28,20070,-69
2023-11-30 07:01:09,4.78,0.98,1.60,99.90,1035346,28,20160,-70
2023-11-30 07:01:40,1.77,1.15,1.60,99.90,1039206,28,20540,-69
2023-11-30 07:02:11,2.25,1.40,1.60,99.90,1034910,28,20018,-69
2023-11-30 07:02:42,1.38,1.27,1.60,99.90,1035800,28,20018,-69
2023-11-30 07:03:13,1.05,0.98,1.60,99.90,1039214,28,20014,-69
2023-11-30 07:03:44,1.75,1.23,1.60,99.90,1039361,28,20108,-69
2023-11-30 07:04:16,1.00,0.90,1.60,99.90,1042912,28,20021,-67
2023-11-30 07:04:46,0.88,0.85,1.60,99.90,1039358,28,20097,-70
2023-11-30 07:05:17,0.95,0.90,1.60,99.90,1039256,28,20036,-70
2023-11-30 07:05:48,1.88,1.10,1.60,99.90,1039158,28,20503,-67
2023-11-30 07:06:19,1.15,0.85,1.60,99.90,1038987,28,20045,-67
2023-11-30 07:06:50,0.80,0.80,1.60,99.90,1038663,28,20065,-67
2023-11-30 07:07:20,0.75,0.75,1.60,99.90,1039195,28,20022,-70
2023-11-30 07:07:51,1.35,0.80,1.60,99.90,1038925,28,20094,-69
2023-11-30 07:08:22,0.70,0.70,1.60,99.90,1035296,28,20076,-68
2023-11-30 07:08:53,1.05,0.82,1.60,99.90,1035079,28,20084,-68
2023-11-30 07:09:23,0.70,0.70,1.60,99.90,1039203,28,20114,-68
2023-11-30 07:09:54,0.98,0.70,1.60,99.90,1039508,28,20097,-67
2023-11-30 07:10:24,1.00,0.80,1.60,99.90,1039336,28,20108,-68
2023-11-30 07:10:55,1.30,0.75,1.60,99.90,1039549,28,20053,-67
2023-11-30 07:11:26,0.70,0.70,1.60,99.90,1039367,28,20021,-68
2023-11-30 07:11:56,0.73,0.73,1.60,99.90,1039157,28,20022,-68
2023-11-30 07:12:27,1.65,0.93,1.50,99.90,1038977,28,20086,-68
2023-11-30 07:12:58,0.88,0.88,1.50,99.90,1035027,28,20502,-68
2023-11-30 07:13:28,0.75,0.75,1.50,99.90,1035319,28,20018,-68
2023-11-30 07:13:59,0.88,0.85,1.50,99.90,1039186,28,20029,-68
2023-11-30 07:14:30,0.88,0.88,1.50,99.90,1038832,28,20063,-68
2023-11-30 07:15:01,0.82,0.82,1.50,99.90,1039442,28,20017,-68
2023-11-30 07:15:32,1.10,1.00,1.50,99.90,1039245,28,20014,-68
2023-11-30 07:16:02,0.80,0.80,1.50,99.90,1039483,28,20041,-68
2023-11-30 07:16:33,0.70,0.70,1.50,99.90,1039177,28,20378,-68
2023-11-30 07:17:04,2.03,1.13,1.50,99.90,1038928,28,20477,-69
2023-11-30 07:17:35,1.02,1.00,1.50,99.90,1039407,28,20342,-68
2023-11-30 07:18:05,1.10,1.10,1.50,99.90,1039430,28,20021,-68
2023-11-30 07:18:36,0.82,0.82,1.50,99.90,1038830,28,20030,-68
2023-11-30 07:19:13,2.20,0.63,1.50,99.90,1039078,28,20021,-68
2023-11-30 07:19:47,0.70,0.70,1.50,99.90,1039178,28,20028,-68
2023-11-30 07:20:17,1.50,1.02,1.50,99.90,1039251,28,20026,-68
2023-11-30 07:20:48,0.68,0.68,1.50,99.90,1039254,28,20028,-69
2023-11-30 07:21:19,2.58,1.52,1.60,99.90,1039459,28,20022,-68
2023-11-30 07:21:52,0.63,0.63,1.50,99.90,1039318,28,20048,-68
2023-11-30 07:22:24,1.23,0.90,1.50,99.90,1039483,28,20013,-68
2023-11-30 07:22:56,1.08,0.95,1.50,99.90,1039284,28,20021,-68
2023-11-30 07:23:33,5.40,1.27,1.60,99.90,1039355,28,20021,-68
2023-11-30 07:24:04,1.50,1.00,1.60,99.90,1039496,28,20021,-68
2023-11-30 07:24:35,2.08,1.27,1.60,99.90,1039343,28,20022,-68
2023-11-30 07:25:11,1.15,0.80,1.50,99.90,1042939,28,20797,-69
2023-11-30 07:25:42,4.32,1.58,1.50,99.90,1043228,28,20427,-69
2023-11-30 07:26:14,0.60,0.60,1.60,99.90,1043190,28,20050,-68
2023-11-30 07:26:48,1.05,0.98,1.50,99.90,1041614,28,20498,-69
2023-11-30 07:27:19,1.48,0.75,1.50,99.90,1039074,28,20504,-68
2023-11-30 07:27:53,0.85,0.80,1.50,99.90,1039364,28,20068,-68
2023-11-30 07:28:25,1.23,0.85,1.50,99.90,1039394,28,20017,-68
2023-11-30 07:28:56,1.33,1.23,1.50,99.90,1039468,28,20026,-68
2023-11-30 07:29:29,1.02,0.93,1.50,99.90,1039292,28,20017,-70
2023-11-30 07:30:00,1.20,1.10,1.50,99.90,1039164,28,20412,-68
2023-11-30 07:30:31,0.68,0.68,1.50,99.90,1039089,28,20362,-69
2023-11-30 07:31:01,0.90,0.75,1.50,99.90,1039175,28,20025,-69
2023-11-30 07:31:32,3.60,0.82,1.50,99.90,1038949,28,20022,-69
2023-11-30 07:32:03,1.25,0.85,1.50,99.90,1039124,28,20025,-69
2023-11-30 07:32:34,1.17,0.90,1.50,99.90,1038964,28,20021,-68
2023-11-30 07:33:07,0.82,0.75,1.50,99.90,1039283,28,20389,-70
2023-11-30 07:33:44,0.73,0.73,1.40,99.90,1039069,28,20039,-67
2023-11-30 07:34:14,0.85,0.85,1.40,99.90,1039562,28,20096,-68
2023-11-30 07:34:45,0.55,0.55,1.40,99.90,1039305,28,20022,-68
2023-11-30 07:35:16,1.00,0.88,1.40,99.90,1039025,28,20045,-69
2023-11-30 07:35:47,0.88,0.88,1.40,99.90,1038943,28,20100,-68
2023-11-30 07:36:17,0.85,0.85,1.40,99.90,1039080,28,20377,-68
2023-11-30 07:36:48,1.88,0.82,1.40,99.90,1038567,28,20108,-69
2023-11-30 07:37:21,1.48,0.95,1.40,99.90,1039218,28,20014,-68
2023-11-30 07:37:52,1.10,1.10,1.40,99.90,1039353,28,20120,-68
2023-11-30 07:38:23,1.02,0.90,1.40,99.90,1039368,28,20354,-67
2023-11-30 07:38:54,0.60,0.60,1.50,99.90,1039406,28,20055,-69
2023-11-30 07:39:24,0.70,0.70,1.40,99.90,1039292,28,20041,-69
2023-11-30 07:39:55,2.08,0.98,1.40,99.90,1038970,28,20017,-69
2023-11-30 07:40:26,2.08,1.25,1.40,99.90,1039088,28,20041,-69
2023-11-30 07:40:56,2.15,1.30,1.40,99.90,1039130,28,20029,-69
2023-11-30 07:41:27,3.20,1.08,1.40,99.90,1038865,28,20014,-68
2023-11-30 07:41:58,2.65,1.10,1.40,99.90,1039381,28,20064,-69
2023-11-30 07:42:28,1.38,1.02,1.40,99.90,1039284,28,20015,-68
2023-11-30 07:43:00,0.70,0.70,1.40,99.90,1039382,28,20029,-68
2023-11-30 07:43:31,0.90,0.80,1.40,99.90,1039225,28,20009,-69
2023-11-30 07:44:02,1.65,1.20,1.40,99.90,1039264,28,20259,-69
2023-11-30 07:44:35,1.55,0.75,1.30,99.90,1039255,28,20044,-70
2023-11-30 07:45:06,1.33,1.10,1.40,99.90,1034919,28,20010,-69
2023-11-30 07:45:36,0.73,0.68,1.40,99.90,1035001,28,20448,-69
2023-11-30 07:46:07,0.73,0.55,1.40,99.90,1034639,28,20014,-68
2023-11-30 07:46:38,1.00,0.88,1.40,99.90,1034999,28,20342,-68
2023-11-30 07:47:11,0.90,0.90,1.30,99.90,1034833,28,20040,-68
2023-11-30 07:47:45,1.33,0.85,1.30,99.90,1036250,28,20084,-68
2023-11-30 07:48:16,0.70,0.70,1.30,99.90,1038932,28,20084,-68
2023-11-30 07:48:47,0.95,0.80,1.30,99.90,1039368,28,20096,-68
2023-11-30 07:49:17,0.82,0.82,1.30,99.90,1039300,28,20057,-68
2023-11-30 07:49:48,1.02,0.77,1.30,99.90,1038797,28,20013,-68
2023-11-30 07:50:20,1.13,0.98,1.30,99.90,1038399,28,20477,-68
2023-11-30 07:50:51,1.00,0.90,1.40,99.90,1039063,28,20021,-68
2023-11-30 07:51:23,1.95,1.17,1.40,99.90,1038760,28,20009,-69
2023-11-30 07:51:54,0.80,0.80,1.40,99.90,1039228,28,20020,-68
2023-11-30 07:52:25,1.05,0.98,1.40,99.90,1039253,28,20100,-68
2023-11-30 07:52:55,0.80,0.80,1.40,99.90,1039409,28,20021,-68
2023-11-30 07:53:26,0.60,0.60,1.40,99.90,1039376,28,20085,-67
2023-11-30 07:53:57,0.82,0.68,1.40,99.90,1039334,28,20058,-68
2023-11-30 07:55:15,1.15,1.00,1.50,99.90,1039194,28,20479,-67
2023-11-30 07:55:46,1.25,0.90,1.50,99.90,1018658,29,20043,-69
2023-11-30 07:56:20,0.80,0.80,1.50,99.90,1033278,28,20022,-68
2023-11-30 07:56:50,0.70,0.70,1.50,99.90,1034528,28,20076,-68
2023-11-30 07:57:50,0.82,0.82,1.50,99.90,1034976,28,20124,-68
2023-11-30 07:58:22,1.45,0.70,1.50,99.90,1038377,28,20029,-68
2023-11-30 07:59:57,0.82,0.82,1.50,99.90,1034853,28,20006,-68
2023-11-30 08:00:28,1.15,1.00,1.50,99.90,1016366,29,20032,-68
2023-11-30 08:00:58,1.08,0.82,1.50,99.90,1018396,29,20019,-69
2023-11-30 08:01:29,1.13,1.02,1.50,99.90,1028348,28,20420,-69
2023-11-30 08:02:00,1.25,1.15,1.40,99.90,1038827,28,20014,-70
2023-11-30 08:02:31,0.70,0.70,1.50,99.90,1038473,28,20060,-70
2023-11-30 08:03:02,0.70,0.70,1.40,99.90,1038909,28,20089,-70
2023-11-30 08:03:33,0.95,0.95,1.40,99.90,1038833,28,20054,-70
2023-11-30 08:04:04,1.08,0.93,1.40,99.90,1038935,28,20025,-70
2023-11-30 08:04:36,1.25,1.15,1.50,99.90,1038603,28,20029,-70
2023-11-30 08:05:07,1.05,1.00,1.50,99.90,1034745,28,20022,-70
2023-11-30 08:05:38,0.50,0.40,1.50,99.90,1030708,28,20026,-70
2023-11-30 08:06:09,1.55,1.17,1.50,99.90,1030880,28,20018,-70
2023-11-30 08:06:42,1.20,1.10,1.40,99.90,1030802,28,20072,-71
2023-11-30 08:07:12,0.88,0.88,1.50,99.90,1034201,28,20412,-71
2023-11-30 08:07:43,1.52,1.05,1.50,99.90,1035034,28,20037,-70
2023-11-30 08:08:14,1.23,1.00,1.50,99.90,1035254,28,20014,-70
2023-11-30 08:08:45,1.40,1.02,1.50,99.90,1035000,28,20018,-70
2023-11-30 08:09:16,1.05,1.00,1.50,99.90,1034988,28,20029,-70
2023-11-30 08:09:47,1.02,0.98,1.50,99.90,1035083,28,20076,-70
2023-11-30 08:10:18,0.98,0.68,1.50,99.90,1035177,28,20021,-70
2023-11-30 08:10:48,0.88,0.85,1.50,99.90,1034964,28,20383,-70
2023-11-30 08:11:20,0.90,0.82,1.50,99.90,1035083,28,20014,-70
2023-11-30 08:11:50,1.45,0.90,1.50,99.90,1035136,28,20026,-70
2023-11-30 08:12:21,1.55,0.93,1.50,99.90,1035155,28,20447,-70
2023-11-30 08:12:52,1.25,1.15,1.50,99.90,1035004,28,20030,-70
2023-11-30 08:13:22,1.13,0.95,1.60,99.90,1035119,28,20397,-70
2023-11-30 08:13:53,1.08,0.98,1.60,99.90,1035079,28,20060,-70
2023-11-30 08:14:23,1.02,1.00,1.60,99.90,1035191,28,20141,-70
2023-11-30 08:14:54,1.20,1.10,1.60,99.90,1034899,28,20054,-71
2023-11-30 08:15:25,1.33,0.98,1.60,99.90,1035908,28,20022,-70
2023-11-30 08:15:55,1.63,0.77,1.70,99.90,1039234,28,20401,-70
2023-11-30 08:16:26,0.90,0.82,1.70,99.90,1038861,28,20032,-70
2023-11-30 08:16:58,0.85,0.85,1.70,99.90,1038079,28,20058,-70
2023-11-30 08:17:29,1.05,0.90,1.70,99.90,1034769,28,20039,-71
2023-11-30 08:18:00,1.08,1.00,1.70,99.90,1035301,28,20025,-71
2023-11-30 08:18:31,0.90,0.80,1.70,99.90,1038845,28,20013,-71
2023-11-30 08:19:02,1.58,1.48,1.80,99.90,1038786,28,20144,-71
2023-11-30 08:19:33,1.15,1.02,1.80,99.90,1039007,28,20397,-71
2023-11-30 08:20:09,2.28,1.40,1.80,99.90,1042909,28,20111,-70
2023-11-30 08:20:40,0.70,0.70,1.80,99.90,1038787,28,20088,-70
2023-11-30 08:21:11,1.15,0.80,1.80,99.90,1038703,28,20078,-70
2023-11-30 08:21:43,1.45,0.90,1.80,99.90,1037959,28,20143,-70
2023-11-30 08:22:13,0.77,0.77,1.80,99.90,1035277,28,20020,-71
2023-11-30 08:22:44,0.88,0.80,1.80,99.90,1038755,28,20043,-70
2023-11-30 08:23:16,1.20,1.13,1.80,99.90,1034639,28,20029,-71
2023-11-30 08:23:47,0.50,0.50,1.80,99.90,1034701,28,20018,-70
2023-11-30 08:24:18,1.05,0.98,1.90,99.90,1035206,28,20028,-71
2023-11-30 08:24:49,1.90,0.82,1.90,99.90,1038752,28,20030,-70
2023-11-30 08:25:19,1.13,0.73,1.90,99.90,1039027,28,20025,-70
2023-11-30 08:25:50,0.80,0.80,1.90,99.90,1039226,28,20834,-70
2023-11-30 08:26:21,2.22,0.98,1.90,99.90,1039151,28,20099,-71
2023-11-30 08:26:51,0.77,0.77,1.90,99.90,1038542,28,20043,-70
2023-11-30 08:27:23,0.73,0.70,1.90,99.90,1038946,28,20116,-69
2023-11-30 08:27:54,0.82,0.80,1.90,99.90,1039232,28,20491,-70
2023-11-30 08:28:24,1.33,0.95,1.90,99.90,1039154,28,20028,-70
2023-11-30 08:28:55,0.93,0.93,1.90,99.90,1039152,28,20048,-70
2023-11-30 08:29:26,0.60,0.60,1.90,99.90,1039053,28,20041,-70
2023-11-30 08:29:56,1.30,1.00,1.90,99.90,1039129,28,20029,-70
2023-11-30 08:30:27,0.77,0.77,1.90,99.90,1039167,28,20110,-70
2023-11-30 08:31:01,1.83,0.95,1.90,99.90,1039100,28,20064,-69
2023-11-30 08:31:33,0.93,0.80,1.90,99.90,1039049,28,20389,-70
2023-11-30 08:32:04,0.68,0.68,1.90,99.90,1039186,28,20496,-69
2023-11-30 08:32:37,1.42,1.27,1.90,99.90,1038765,28,20049,-68
2023-11-30 08:33:08,0.73,0.73,1.90,99.90,1038836,28,20441,-69
2023-11-30 08:33:39,2.22,0.80,1.90,99.90,1038731,28,20100,-68
2023-11-30 08:34:09,2.58,1.30,1.90,99.90,1038840,28,20520,-69
2023-11-30 08:34:40,1.00,0.90,1.90,99.90,1039038,28,20030,-69
2023-11-30 08:35:11,0.82,0.82,1.90,99.90,1038879,28,20025,-69
2023-11-30 08:35:42,0.70,0.70,1.90,99.90,1038118,28,20021,-69
2023-11-30 08:36:13,1.20,1.13,1.90,99.90,1038058,28,20013,-69
2023-11-30 08:36:43,1.40,1.30,1.90,99.90,1035006,28,20473,-70
2023-11-30 08:37:14,1.05,0.88,2.00,99.90,1035078,28,20029,-69
2023-11-30 08:37:45,0.93,0.93,2.00,99.90,1034889,28,20641,-69
2023-11-30 08:38:16,1.42,1.08,1.90,99.90,1038178,28,20047,-71
2023-11-30 08:38:46,0.98,0.93,1.90,99.90,1038626,28,20481,-69
2023-11-30 08:39:23,1.67,1.10,1.90,99.90,1038742,28,20014,-71
2023-11-30 08:39:54,1.48,1.10,1.90,99.90,1035170,28,20072,-69
2023-11-30 08:40:24,1.73,1.27,1.90,99.90,1034872,28,20308,-69
2023-11-30 08:40:55,0.90,0.80,1.90,99.90,1035049,28,20061,-70
2023-11-30 08:41:26,0.90,0.90,1.90,99.90,1035042,28,20019,-69
2023-11-30 08:41:57,0.90,0.90,1.90,99.90,1034977,28,20500,-69
2023-11-30 08:42:27,1.95,1.60,1.90,99.90,1035095,28,20022,-69
2023-11-30 08:42:58,1.45,1.35,1.90,99.90,1034768,28,20080,-68
2023-11-30 08:43:29,1.52,1.13,1.90,99.90,1034719,28,20425,-70
2023-11-30 08:44:00,0.85,0.85,1.90,99.90,1034692,28,20006,-70
2023-11-30 08:44:34,1.55,1.27,1.90,99.90,1034734,28,20041,-68
2023-11-30 08:45:05,1.52,1.05,1.90,99.90,1035106,28,20017,-69
2023-11-30 08:45:36,1.95,1.08,1.90,99.90,1035135,28,20018,-70
2023-11-30 08:46:07,1.55,0.95,1.90,99.90,1035049,28,20097,-70
2023-11-30 08:46:37,0.80,0.80,1.90,99.90,1035052,28,20018,-70
2023-11-30 08:47:08,1.00,0.90,1.90,99.90,1034726,28,20009,-69
2023-11-30 08:47:39,0.70,0.70,1.90,99.90,1035087,28,20086,-69
2023-11-30 08:48:09,1.80,0.70,1.90,99.90,1034998,28,20006,-70
2023-11-30 08:48:40,0.88,0.60,1.90,99.90,1035017,28,20128,-71
2023-11-30 08:49:12,1.30,0.93,2.00,99.90,1035129,28,20018,-70
2023-11-30 08:49:42,0.82,0.82,2.00,99.90,1034712,28,20064,-71
2023-11-30 08:50:14,0.82,0.82,2.00,99.90,1034788,28,20021,-71
2023-11-30 08:50:45,0.70,0.70,2.00,99.90,1034527,28,20096,-71
2023-11-30 08:51:16,0.98,0.70,2.00,99.90,1034518,28,20375,-71
2023-11-30 08:51:46,0.77,0.77,2.00,99.90,1035086,28,20014,-70
2023-11-30 08:52:17,1.48,1.10,2.00,99.90,1035079,28,20458,-70
2023-11-30 08:52:47,1.00,0.80,2.00,99.90,1034971,28,20374,-71
2023-11-30 08:53:20,0.70,0.70,2.00,99.90,1035174,28,20049,-71
2023-11-30 08:53:51,1.13,1.00,2.00,99.90,1035145,28,20065,-71
2023-11-30 08:54:21,0.85,0.85,2.00,99.90,1034763,28,20028,-71
2023-11-30 08:54:53,1.20,1.15,2.00,99.90,1034629,28,20454,-71
2023-11-30 08:55:24,0.60,0.60,2.00,99.90,1034867,28,20045,-71
2023-11-30 08:55:54,1.05,0.98,2.00,99.90,1034817,28,20393,-71
2023-11-30 08:56:25,1.63,0.90,2.00,99.90,1035261,28,20010,-71
2023-11-30 08:56:56,1.05,1.02,2.00,99.90,1034410,28,20014,-70
2023-11-30 08:57:27,1.35,1.15,2.00,99.90,1035145,28,20048,-71
2023-11-30 08:57:58,0.85,0.82,2.00,99.90,1035099,28,20029,-71
2023-11-30 08:58:28,0.70,0.70,2.00,99.90,1035015,28,20026,-70
2023-11-30 08:58:59,0.98,0.60,2.00,99.90,1034836,28,20018,-71
2023-11-30 08:59:30,0.70,0.70,2.00,99.90,1035180,28,20018,-71
2023-11-30 09:00:00,1.88,1.02,2.00,99.90,1035093,28,20014,-71
2023-11-30 09:00:31,2.15,1.17,2.00,99.90,1034817,28,20044,-71
2023-11-30 09:01:03,1.00,0.90,2.00,99.90,1034847,28,20018,-71
2023-11-30 09:01:33,1.08,0.98,2.00,99.90,1034717,28,20055,-71
2023-11-30 09:02:05,0.98,0.90,2.00,99.90,1034821,28,20015,-71
2023-11-30 09:02:36,1.00,0.98,2.00,99.90,1034867,28,20472,-71
2023-11-30 09:03:07,1.65,1.17,2.00,99.90,1034658,28,20018,-71
2023-11-30 09:03:37,1.55,1.23,2.00,99.90,1035018,28,20025,-71
2023-11-30 09:04:08,1.27,0.90,2.00,99.90,1035125,28,20466,-72
2023-11-30 09:04:39,0.90,0.90,2.00,99.90,1034953,28,20027,-71
2023-11-30 09:05:12,1.77,1.10,2.00,99.90,1034862,28,20018,-71
2023-11-30 09:05:42,2.20,0.95,2.00,99.90,1034989,28,20033,-71
2023-11-30 09:06:13,1.17,0.90,2.00,99.90,1035131,28,20282,-71
2023-11-30 09:06:44,1.08,0.95,2.00,99.90,1035005,28,20097,-72
2023-11-30 09:07:14,0.75,0.75,2.00,99.90,1034949,28,20084,-72
2023-11-30 09:07:45,1.42,1.02,2.00,99.90,1035028,28,20022,-72
2023-11-30 09:08:16,1.17,0.95,2.00,99.90,1035175,28,20097,-71
2023-11-30 09:08:46,1.02,1.00,2.00,99.90,1035045,28,20010,-72
2023-11-30 09:09:18,0.98,0.93,2.00,99.90,1034855,28,20105,-71
2023-11-30 09:09:48,1.02,1.00,2.00,99.90,1035112,28,20089,-72
2023-11-30 09:10:19,0.75,0.75,2.00,99.90,1035115,28,20100,-72
2023-11-30 09:10:50,0.73,0.68,1.90,99.90,1035094,28,20093,-71
2023-11-30 09:11:20,0.85,0.82,1.90,99.90,1036857,28,20018,-71
2023-11-30 09:11:51,0.63,0.63,1.90,99.90,1039263,28,20029,-71
2023-11-30 09:12:22,0.85,0.82,1.90,99.90,1039198,28,20039,-71
2023-11-30 09:12:52,0.88,0.77,1.90,99.90,1039091,28,20010,-71
2023-11-30 09:13:23,1.00,0.90,1.90,99.90,1039027,28,20037,-71
2023-11-30 09:13:54,2.38,0.93,1.90,99.90,1038742,28,20436,-71
2023-11-30 09:14:27,1.00,1.00,1.90,99.90,1038667,28,20037,-71
2023-11-30 09:14:59,0.85,0.80,1.90,99.90,1038858,28,20061,-71
2023-11-30 09:15:31,0.70,0.70,1.90,99.90,1035033,28,20067,-70
2023-11-30 09:16:02,3.58,1.10,1.90,99.90,1038853,28,20052,-70
2023-11-30 09:16:33,0.95,0.80,1.90,99.90,1038818,28,20014,-70
2023-11-30 09:17:04,1.05,0.98,1.90,99.90,1038608,28,20420,-71
2023-11-30 09:17:35,1.83,1.10,2.00,99.90,1038910,28,20024,-70
2023-11-30 09:18:07,1.00,0.93,2.00,99.90,1039207,28,20021,-71
2023-11-30 09:18:38,1.55,1.20,2.00,99.90,1038892,28,20025,-70
2023-11-30 09:19:09,4.20,1.25,2.00,99.90,1038904,28,20014,-69
2023-11-30 09:19:39,0.77,0.77,2.00,99.90,1038573,28,20039,-68
2023-11-30 09:20:10,1.00,0.90,2.00,99.90,1038764,28,20064,-68
2023-11-30 09:20:41,0.77,0.77,2.00,99.90,1035102,28,20018,-68
2023-11-30 09:21:12,0.90,0.90,2.00,99.90,1038968,28,20091,-69
2023-11-30 09:21:42,1.08,0.95,2.00,99.90,1038848,28,20030,-68
2023-11-30 09:22:13,0.70,0.70,2.00,99.90,1039146,28,20097,-68
2023-11-30 09:22:44,1.05,0.90,2.00,99.90,1038942,28,20096,-69
2023-11-30 09:23:14,1.83,1.30,2.00,99.90,1039110,28,20013,-68
2023-11-30 09:23:45,0.85,0.85,2.00,99.90,1038592,28,20405,-68
2023-11-30 09:24:21,0.80,0.80,2.00,99.90,1034732,28,20021,-69
2023-11-30 09:24:52,1.08,0.98,2.10,99.90,1034669,28,20060,-69
2023-11-30 09:25:23,1.30,1.00,2.10,99.90,1035646,28,20022,-69
2023-11-30 09:25:53,1.17,0.82,2.10,99.90,1034423,28,20601,-68
2023-11-30 09:26:25,1.50,1.20,2.10,99.90,1035158,28,20041,-69
2023-11-30 09:26:55,1.65,0.95,2.10,99.90,1034048,28,20144,-66
2023-11-30 09:27:26,1.27,1.00,2.10,99.90,1034954,28,20022,-67
2023-11-30 09:27:57,1.13,1.02,2.10,99.90,1038905,28,20017,-68
2023-11-30 09:28:28,1.50,1.30,2.10,99.90,1034837,28,20378,-68
2023-11-30 09:28:58,0.85,0.85,2.10,99.90,1038788,28,20013,-67
2023-11-30 09:29:29,1.25,1.17,2.10,99.90,1038916,28,20018,-67
2023-11-30 09:30:01,2.38,1.45,2.20,99.90,1038592,28,20048,-68
2023-11-30 09:30:32,1.13,1.00,2.10,99.90,1039277,28,20484,-67
2023-11-30 09:31:04,2.30,1.85,2.10,99.90,1039057,28,20018,-67
2023-11-30 09:31:41,1.40,1.30,2.10,99.90,1038917,28,20076,-67
2023-11-30 09:32:11,1.45,1.30,2.10,99.90,1035395,28,20116,-67
2023-11-30 09:32:42,1.45,1.17,2.10,99.90,1035509,28,20022,-68
2023-11-30 09:33:13,1.30,1.20,2.10,99.90,1036427,28,20088,-67
2023-11-30 09:33:44,1.05,1.05,2.10,99.90,1039555,28,20399,-66
2023-11-30 09:34:15,1.15,1.10,2.10,99.90,1039722,28,20485,-67
2023-11-30 09:34:45,0.90,0.90,2.00,99.90,1039721,28,20017,-67
2023-11-30 09:35:16,2.38,1.02,2.00,99.90,1039848,28,20018,-68
2023-11-30 09:35:47,0.85,0.85,2.00,99.90,1039524,28,20018,-67
2023-11-30 09:36:17,0.77,0.77,2.00,99.90,1039375,28,20013,-67
2023-11-30 09:36:49,1.85,1.15,2.00,99.90,1034760,28,20105,-67
2023-11-30 09:37:19,1.05,0.93,2.00,99.90,1035743,28,20363,-67
2023-11-30 09:37:50,1.65,1.30,2.00,99.90,1039579,28,20022,-68
2023-11-30 09:38:21,1.50,1.10,2.00,99.90,1038877,28,20013,-67
2023-11-30 09:38:52,1.25,1.10,2.00,99.90,1035508,28,20026,-67
2023-11-30 09:39:23,1.33,1.25,2.00,99.90,1035461,28,20045,-68
2023-11-30 09:39:53,1.00,0.95,2.00,99.90,1037616,28,20532,-68
2023-11-30 09:40:26,1.88,1.60,2.00,99.90,1039165,28,20041,-68
2023-11-30 09:41:00,1.17,1.08,2.00,99.90,1035878,28,20014,-68
2023-11-30 09:41:31,3.17,1.13,2.00,99.90,1037767,28,20021,-67
2023-11-30 09:42:05,1.63,1.33,2.00,99.90,1039546,28,20045,-68
2023-11-30 09:42:37,1.40,1.05,2.00,99.90,1035159,28,20058,-68
2023-11-30 09:43:08,1.55,1.23,2.00,99.90,1035527,28,20513,-67
2023-11-30 09:43:39,1.42,1.27,2.00,99.90,1035698,28,20082,-67
2023-11-30 09:44:10,1.10,1.10,2.00,99.90,1035831,28,20018,-67
2023-11-30 09:44:44,1.15,1.08,2.00,99.90,1035461,28,20120,-67
2023-11-30 09:45:18,1.17,1.08,2.00,99.90,1035784,28,20030,-67
2023-11-30 09:45:50,1.48,1.30,2.00,99.90,1035791,28,20017,-68
2023-11-30 09:46:21,1.50,1.40,2.00,99.90,1035825,28,20014,-67
2023-11-30 09:46:52,1.25,1.15,2.00,99.90,1035087,28,20283,-67
2023-11-30 09:47:23,1.15,1.15,2.00,99.90,1035762,28,20010,-67
2023-11-30 09:47:54,1.10,1.02,2.00,99.90,1035527,28,20465,-66
2023-11-30 09:48:25,4.15,1.23,2.00,99.90,1035467,28,20010,-68
2023-11-30 09:48:55,1.52,1.20,2.00,99.90,1035126,28,20124,-67
2023-11-30 09:49:26,2.17,1.23,1.90,99.90,1035508,28,20130,-69
2023-11-30 09:49:57,1.75,1.17,1.90,99.90,1035085,28,20049,-67
2023-11-30 09:50:28,1.02,0.90,1.90,99.90,1031669,28,20014,-69
2023-11-30 09:50:59,1.58,1.48,1.90,99.90,1039550,28,20437,-68
2023-11-30 09:51:32,1.95,1.20,1.90,99.90,1035577,28,20101,-67
2023-11-30 09:52:03,1.55,1.45,1.90,99.90,1035756,28,20097,-67
2023-11-30 09:52:37,1.42,1.30,1.90,99.90,1035255,28,20044,-69
2023-11-30 09:53:08,1.17,1.10,1.90,99.90,1035756,28,20101,-68
2023-11-30 09:53:40,2.03,1.45,1.90,99.90,1039640,28,20408,-68
2023-11-30 09:54:11,8.05,1.50,1.90,99.90,1039567,28,20080,-68
2023-11-30 09:54:42,1.65,1.48,1.90,99.90,1039738,28,20021,-67
2023-11-30 09:55:13,2.10,1.77,1.90,99.90,1039535,28,20017,-68
2023-11-30 09:55:44,2.95,1.38,1.90,99.90,1039662,28,20089,-67
2023-11-30 09:56:14,1.42,1.33,1.90,99.90,1039707,28,20116,-69
2023-11-30 09:56:45,1.08,1.08,1.90,99.90,1039143,28,20048,-68
2023-11-30 09:57:16,2.08,1.35,1.90,99.90,1039615,28,20017,-68
2023-11-30 09:57:47,1.65,1.25,1.90,99.90,1039767,28,20458,-69
2023-11-30 09:58:17,1.25,1.13,1.90,99.90,1039485,28,20409,-68
2023-11-30 09:58:48,1.55,1.45,1.90,99.90,1039811,28,20096,-68
2023-11-30 09:59:18,1.58,1.25,1.90,99.90,1035242,28,20437,-68
2023-11-30 09:59:54,1.30,1.20,1.90,99.90,1035668,28,20390,-68
2023-11-30 10:00:25,1.70,1.60,1.90,99.90,1035761,28,20006,-68
2023-11-30 10:00:56,1.45,1.30,1.90,99.90,1035334,28,20026,-68
2023-11-30 10:01:27,1.40,1.30,1.90,99.90,1035295,28,20092,-69
2023-11-30 10:02:00,1.30,1.20,1.90,99.90,1035595,28,20500,-68
2023-11-30 10:02:31,1.25,1.08,1.90,99.90,1035440,28,20014,-68
2023-11-30 10:03:05,1.70,1.60,1.90,99.90,1035634,28,20036,-68
2023-11-30 10:03:37,1.50,1.05,1.90,99.90,1035475,28,20021,-71
2023-11-30 10:04:15,1.70,1.30,1.90,99.90,1035158,28,20062,-70
2023-11-30 10:04:46,1.58,1.48,2.00,99.90,1034995,28,20484,-68
2023-11-30 10:05:17,1.52,1.17,2.00,99.90,1035006,28,20056,-68
2023-11-30 10:05:47,2.75,2.13,2.00,99.90,1035319,28,20515,-67
2023-11-30 10:06:18,1.42,1.33,2.00,99.90,1035764,28,20018,-67
2023-11-30 10:06:54,1.67,1.45,2.00,99.90,1035268,28,20445,-68
2023-11-30 10:07:24,1.30,1.20,2.00,99.90,1035613,28,20025,-67
2023-11-30 10:07:58,2.15,1.50,2.00,99.90,1036869,28,20033,-68
2023-11-30 10:08:29,1.42,1.25,2.00,99.90,1039779,28,20022,-68
2023-11-30 10:09:01,1.52,1.42,2.00,99.90,1039487,28,20013,-68
2023-11-30 10:09:35,1.35,1.02,2.00,99.90,1039253,28,20073,-68
2023-11-30 10:10:06,1.40,1.30,2.00,99.90,1039502,28,20092,-67
2023-11-30 10:10:37,1.20,1.15,2.00,99.90,1039551,28,20017,-67
2023-11-30 10:11:09,1.85,1.30,2.00,99.90,1039628,28,20096,-68
2023-11-30 10:11:40,1.52,1.17,2.00,99.90,1039114,28,20013,-67
2023-11-30 10:12:11,1.83,1.35,2.00,99.90,1039267,28,20018,-69
2023-11-30 10:12:41,1.77,1.67,1.90,99.90,1039288,28,20021,-70
2023-11-30 10:13:12,2.17,1.52,2.00,99.90,1039275,28,20453,-68
2023-11-30 10:13:43,1.63,1.30,1.90,99.90,1039088,28,20014,-69
2023-11-30 10:14:13,2.47,1.67,2.00,99.90,1039247,28,20065,-68
2023-11-30 10:14:44,1.48,1.20,2.00,99.90,1039151,28,20123,-68
2023-11-30 10:15:15,1.52,1.40,2.00,99.90,1039406,28,20456,-69
2023-11-30 10:15:46,1.85,1.45,1.90,99.90,1038959,28,20056,-67
2023-11-30 10:16:17,1.75,1.30,1.90,99.90,1039408,28,20072,-69
2023-11-30 10:16:47,1.83,1.30,1.90,99.90,1038860,28,20020,-67
2023-11-30 10:17:18,1.15,1.02,2.00,99.90,1039795,28,20201,-67
2023-11-30 10:17:49,1.50,1.40,1.90,99.90,1039657,28,20380,-68
2023-11-30 10:18:20,1.20,1.00,1.90,99.90,1039681,28,20017,-68
2023-11-30 10:18:50,1.75,1.65,1.90,99.90,1039724,28,20056,-67
2023-11-30 10:19:21,1.83,1.55,1.90,99.90,1039614,28,20060,-69
2023-11-30 10:19:52,1.35,1.20,1.90,99.90,1039542,28,20029,-67
2023-11-30 10:20:25,1.52,1.42,1.90,99.90,1039712,28,20018,-67
2023-11-30 10:20:56,1.58,1.48,1.90,99.90,1040969,28,20130,-67
2023-11-30 10:21:27,1.08,1.08,1.90,99.90,1039438,28,20505,-68
2023-11-30 10:21:58,1.13,1.02,1.90,99.90,1035297,28,20022,-68
2023-11-30 10:22:29,0.88,0.88,1.90,99.90,1035346,28,20081,-69
2023-11-30 10:22:59,1.30,1.20,1.90,99.90,1035411,28,20078,-68
2023-11-30 10:23:30,1.92,0.93,1.90,99.90,1035421,28,20018,-68
2023-11-30 10:24:02,1.33,1.08,1.90,99.90,1035009,28,20029,-68
2023-11-30 10:24:32,1.23,1.13,1.90,99.90,1035199,28,20312,-67
2023-11-30 10:25:04,1.48,1.15,1.90,99.90,1035640,28,20034,-68
2023-11-30 10:25:35,1.33,1.00,1.90,99.90,1038957,28,20485,-68
2023-11-30 10:26:07,1.92,1.63,1.90,99.90,1035427,28,20017,-68
2023-11-30 10:26:38,1.25,1.15,1.80,99.90,1035545,28,20018,-69
2023-11-30 10:27:11,0.98,0.98,1.90,99.90,1034867,28,20076,-68
2023-11-30 10:27:45,1.40,1.30,1.90,99.90,1037675,28,20104,-68
2023-11-30 10:28:20,0.80,0.80,1.90,99.90,1039231,28,20382,-69
2023-11-30 10:28:54,1.40,1.30,1.90,99.90,1039384,28,20018,-67
2023-11-30 10:29:27,1.25,1.15,1.80,99.90,1035234,28,20018,-67
2023-11-30 10:30:01,1.48,0.93,1.90,99.90,1035159,28,20021,-68
2023-11-30 10:30:33,1.10,1.00,1.90,99.90,1037394,28,20080,-67
2023-11-30 10:31:04,1.08,1.02,1.90,99.90,1039308,28,20022,-67
2023-11-30 10:31:35,2.05,1.05,1.90,99.90,1039284,28,20066,-68
2023-11-30 10:32:07,1.33,1.20,1.90,99.90,1039065,28,20388,-68
2023-11-30 10:32:39,1.27,1.10,1.90,99.90,1034628,28,20057,-67
2023-11-30 10:33:15,1.58,1.48,1.90,99.90,1035703,28,20010,-68
2023-11-30 10:34:04,1.30,1.20,1.90,99.90,1039276,28,20009,-67
2023-11-30 10:34:48,0.77,0.77,1.90,99.90,1039273,28,20098,-68
2023-11-30 10:35:21,0.93,0.88,1.90,99.90,1039279,28,20021,-69
2023-11-30 10:35:53,1.73,1.17,1.90,99.90,1039278,28,20036,-69
2023-11-30 10:36:26,0.85,0.85,1.90,99.90,1039338,28,20013,-69
2023-11-30 10:37:00,1.10,1.00,1.90,99.90,1038605,28,20009,-69
2023-11-30 10:37:34,0.82,0.80,1.90,99.90,1039642,28,20450,-69
2023-11-30 10:38:06,1.20,1.10,1.90,99.90,1039248,28,20021,-69
2023-11-30 10:38:38,1.85,1.25,1.90,99.90,1039355,28,20022,-68
2023-11-30 10:39:18,0.75,0.75,1.90,99.90,1039544,28,20006,-70
2023-11-30 10:40:13,1.25,1.00,1.90,99.90,1039448,28,20382,-69
2023-11-30 10:40:44,0.77,0.77,1.90,99.90,1039293,28,20018,-69
2023-11-30 10:41:22,1.17,1.10,1.90,99.90,1039374,28,20603,-69
2023-11-30 10:41:54,1.27,1.05,1.90,99.90,1036869,28,20109,-69
2023-11-30 10:42:26,0.80,0.80,1.90,99.90,1035445,28,20018,-69
2023-11-30 10:43:03,1.10,1.00,2.00,99.90,1035091,28,20025,-69
2023-11-30 10:43:37,0.80,0.80,2.00,99.90,1035376,28,20018,-69
2023-11-30 10:44:09,2.15,1.20,2.00,99.90,1034964,28,20033,-69
2023-11-30 10:44:42,1.20,1.10,2.00,99.90,1038713,28,20021,-70
2023-11-30 10:45:15,1.20,1.10,2.00,99.90,1035692,28,20100,-69
2023-11-30 10:45:47,0.98,0.88,2.00,99.90,1039124,28,20025,-69
2023-11-30 10:46:19,1.52,1.30,2.00,99.90,1039757,28,20140,-69
2023-11-30 10:47:00,0.98,0.85,2.00,99.90,1038834,28,20357,-69
2023-11-30 10:47:31,0.95,0.95,2.00,99.90,1039682,28,20470,-68
2023-11-30 10:48:03,2.10,1.15,2.00,99.90,1039661,28,20048,-69
2023-11-30 10:48:38,1.77,0.82,2.00,99.90,1039522,28,20466,-69
2023-11-30 10:49:09,1.25,1.10,2.00,99.90,1039186,28,20101,-68
2023-11-30 10:49:40,0.98,0.82,2.00,99.90,1039575,28,20373,-69
2023-11-30 10:50:11,1.67,0.90,2.00,99.90,1039697,28,20247,-68
2023-11-30 10:50:43,1.42,1.33,2.00,99.90,1039614,28,20025,-68
2023-11-30 10:51:15,0.90,0.90,2.00,99.90,1039283,28,20025,-69
2023-11-30 10:51:46,1.23,0.90,2.00,99.90,1039546,28,20063,-69
2023-11-30 10:52:19,3.25,0.95,2.00,99.90,1039636,28,20424,-68
2023-11-30 10:52:52,1.23,1.00,2.00,99.90,1039617,28,20144,-69
2023-11-30 10:53:53,1.17,1.08,2.00,99.90,1039452,28,20024,-68
2023-11-30 10:54:49,1.00,0.70,1.90,99.90,1039545,28,20093,-69
2023-11-30 10:55:21,0.68,0.68,1.90,99.90,1039292,28,20020,-69
2023-11-30 10:55:54,1.38,1.10,1.90,99.90,1039650,28,20017,-69
2023-11-30 10:56:25,1.73,1.08,1.90,99.90,1039586,28,20049,-68
2023-11-30 10:56:56,0.80,0.77,1.90,99.90,1039083,28,20021,-68
2023-11-30 10:57:27,1.10,1.10,1.90,99.90,1039426,28,20005,-68
2023-11-30 10:57:58,1.42,1.15,1.90,99.90,1039570,28,20036,-68
2023-11-30 10:58:31,0.82,0.82,2.00,99.90,1039581,28,20097,-68
2023-11-30 10:59:02,1.58,1.30,2.00,99.90,1039556,28,20591,-68
2023-11-30 10:59:33,1.65,1.45,2.00,99.90,1039404,28,20018,-69
2023-11-30 11:00:05,1.27,1.15,2.00,99.90,1039232,28,20017,-68
2023-11-30 11:00:36,1.58,1.48,2.00,99.90,1039268,28,20057,-69
2023-11-30 11:01:08,0.70,0.70,2.00,99.90,1039225,28,20030,-69
2023-11-30 11:01:44,1.30,0.95,2.00,99.90,1039018,28,20026,-68
2023-11-30 11:02:15,1.45,1.23,2.00,99.90,1039191,28,20075,-68
2023-11-30 11:02:48,0.80,0.80,2.00,99.90,1039286,28,20021,-68
2023-11-30 11:03:20,0.82,0.82,2.00,99.90,1040269,28,20112,-68
2023-11-30 11:03:57,1.00,0.80,2.00,99.90,1042499,28,20063,-69
2023-11-30 11:04:28,0.85,0.85,2.10,99.90,1039008,28,20033,-69
2023-11-30 11:04:59,1.20,0.95,2.10,99.90,1039273,28,20425,-68
2023-11-30 11:05:30,0.77,0.77,2.10,99.90,1039240,28,20096,-69
2023-11-30 11:06:05,0.80,0.75,2.10,99.90,1039124,28,20013,-69
2023-11-30 11:06:36,1.48,1.20,2.10,99.90,1039650,28,20571,-68
2023-11-30 11:07:13,0.65,0.60,2.10,99.90,1039025,28,20018,-68
2023-11-30 11:07:51,1.27,1.05,2.20,99.90,1039170,28,20282,-69
2023-11-30 11:08:22,1.20,1.10,2.20,99.90,1039541,28,20014,-69
2023-11-30 11:09:00,1.05,1.00,2.20,99.90,1043313,28,20393,-69
2023-11-30 11:09:40,1.67,1.17,2.20,99.90,1043328,28,20409,-69
2023-11-30 11:10:23,0.88,0.82,2.20,99.90,1043085,28,20110,-68
2023-11-30 11:11:06,1.10,0.90,2.20,99.90,1039580,28,20502,-69
2023-11-30 11:11:40,2.85,0.90,2.20,99.90,1039503,28,20022,-68
2023-11-30 11:12:18,1.25,0.95,2.20,99.90,1039377,28,20537,-69
2023-11-30 11:12:50,0.82,0.82,2.20,99.90,1039448,28,20097,-69
2023-11-30 11:13:24,2.17,1.20,2.20,99.90,1039491,28,20024,-68
2023-11-30 11:13:55,1.65,1.27,2.20,99.90,1038169,28,20505,-69
2023-11-30 11:14:33,1.80,1.10,2.20,99.90,1039140,28,20022,-70
2023-11-30 11:15:11,1.08,0.70,2.20,99.90,1039255,28,20450,-71
2023-11-30 11:15:41,0.77,0.77,2.20,99.90,1039020,28,20013,-67
2023-11-30 11:16:12,0.60,0.60,2.20,99.90,1038906,28,20137,-69
2023-11-30 11:16:44,1.55,1.20,2.20,99.90,1036117,28,20385,-68
2023-11-30 11:17:15,0.80,0.80,2.20,99.90,1038446,28,20017,-69
2023-11-30 11:17:49,1.65,1.23,2.30,99.90,1034524,28,20482,-68
2023-11-30 11:18:20,1.15,1.05,2.30,99.90,1035605,28,20022,-69
2023-11-30 11:19:01,1.08,0.98,2.30,99.90,1039201,28,20036,-68
2023-11-30 11:19:32,1.17,1.02,2.30,99.90,1039326,28,20017,-69
2023-11-30 11:20:05,2.03,0.93,2.30,99.90,1043307,28,20037,-69
2023-11-30 11:20:36,1.10,0.88,2.30,99.90,1042805,28,20227,-69
2023-11-30 11:21:23,0.77,0.70,2.30,99.90,1043396,28,20017,-70
2023-11-30 11:21:54,1.17,0.90,2.30,99.90,1040649,28,20508,-70
2023-11-30 11:22:26,2.45,1.13,2.30,99.90,1039242,28,20016,-69
2023-11-30 11:23:03,0.80,0.68,2.20,99.90,1039488,28,20025,-69
2023-11-30 11:23:34,1.02,1.02,2.20,99.90,1039487,28,20367,-69
2023-11-30 11:24:07,0.75,0.75,2.20,99.90,1039378,28,20477,-70
2023-11-30 11:24:41,0.95,0.80,2.20,99.90,1039150,28,20078,-69
2023-11-30 11:25:11,1.23,0.80,2.20,99.90,1039149,28,20022,-69
2023-11-30 11:25:46,0.73,0.73,2.20,99.90,1035810,28,20377,-69
2023-11-30 11:26:17,1.10,1.00,2.20,99.90,1038806,28,20080,-69
2023-11-30 11:26:53,1.08,1.00,2.20,99.90,1036973,28,20745,-68
2023-11-30 11:27:32,0.60,0.60,2.20,99.90,1035817,28,20030,-68
2023-11-30 11:28:03,0.68,0.63,2.10,99.90,1035879,28,20010,-69
2023-11-30 11:28:35,1.65,0.77,2.20,99.90,1036918,28,20058,-69
2023-11-30 11:29:06,0.68,0.68,2.10,99.90,1036099,28,20111,-70
2023-11-30 11:29:37,1.33,1.23,2.10,99.90,1034869,28,20022,-69
2023-11-30 11:30:08,0.90,0.70,2.10,99.90,1031276,28,20022,-69
2023-11-30 11:30:49,1.13,1.05,2.10,99.90,1030718,28,20011,-70
2023-11-30 11:31:20,1.17,0.95,2.10,99.90,1032664,28,20011,-70
2023-11-30 11:31:51,1.02,0.85,2.10,99.90,1036773,28,20047,-70
2023-11-30 11:32:23,0.68,0.50,2.10,99.90,1036405,28,20024,-70
2023-11-30 11:32:58,0.90,0.90,2.10,99.90,1035110,28,20022,-70
2023-11-30 11:33:29,1.10,1.00,2.10,99.90,1036048,28,20029,-69
2023-11-30 11:34:00,0.95,0.80,2.10,99.90,1038579,28,20040,-69
2023-11-30 11:34:32,0.70,0.70,2.10,99.90,1035139,28,20030,-69
2023-11-30 11:35:03,1.20,1.10,2.10,99.90,1031300,28,20117,-69
2023-11-30 11:35:34,0.95,0.88,2.10,99.90,1035314,28,20018,-70
2023-11-30 11:36:05,0.80,0.80,2.20,99.90,1035147,28,20396,-69
2023-11-30 11:36:37,0.85,0.82,2.10,99.90,1037396,28,20044,-69
2023-11-30 11:37:08,1.27,1.00,2.20,99.90,1034528,28,20029,-69
2023-11-30 11:37:39,1.20,1.10,2.10,99.90,1037928,28,20046,-70
2023-11-30 11:38:09,0.85,0.85,2.20,99.90,1039522,28,20405,-69
2023-11-30 11:38:40,1.75,1.00,2.20,99.90,1038001,28,20038,-69
2023-11-30 11:39:13,1.33,1.23,2.20,99.90,1039109,28,20017,-69
2023-11-30 11:39:44,1.10,1.00,2.20,99.90,1039719,28,20032,-69
2023-11-30 11:40:17,1.15,1.05,2.20,99.90,1039605,28,20018,-70
2023-11-30 11:40:47,1.30,1.00,2.20,99.90,1038985,28,20032,-69
2023-11-30 11:41:18,1.15,1.15,2.20,99.90,1034996,28,20022,-69
2023-11-30 11:41:49,1.08,1.02,2.20,99.90,1035002,28,20068,-70
2023-11-30 11:42:20,0.98,0.98,2.20,99.90,1035066,28,20642,-69
2023-11-30 11:42:51,0.75,0.70,2.20,99.90,1038241,28,20033,-69
2023-11-30 11:43:21,1.02,1.00,2.20,99.90,1035330,28,20049,-70
2023-11-30 11:43:52,1.08,0.98,2.20,99.90,1039437,28,20029,-69
2023-11-30 11:44:24,1.70,0.95,2.20,99.90,1039495,28,20432,-69
2023-11-30 11:44:55,1.80,1.60,2.20,99.90,1038767,28,20502,-69
2023-11-30 11:45:25,3.03,0.82,2.20,99.90,1036641,28,20021,-69
2023-11-30 11:45:56,1.00,1.00,2.20,99.90,1039356,28,20052,-68
2023-11-30 11:46:27,0.90,0.90,2.30,99.90,1039024,28,20021,-68
2023-11-30 11:46:59,0.93,0.77,2.30,99.90,1038455,28,20026,-69
2023-11-30 11:47:30,1.20,1.10,2.30,99.90,1035172,28,20517,-68
2023-11-30 11:48:01,0.95,0.80,2.30,99.90,1039141,28,20010,-69
2023-11-30 11:48:32,1.45,1.35,2.30,99.90,1037297,28,20081,-69
2023-11-30 11:49:03,0.90,0.90,2.30,99.90,1035098,28,20022,-69
2023-11-30 11:49:34,1.10,1.00,2.30,99.90,1036750,28,20022,-69
2023-11-30 11:50:06,1.27,1.17,2.30,99.90,1039311,28,20025,-69
2023-11-30 11:50:36,1.30,1.10,2.30,99.90,1039275,28,20066,-69
2023-11-30 11:51:07,1.08,1.00,2.40,99.90,1038730,28,20080,-69
2023-11-30 11:51:43,1.42,1.33,2.40,99.90,1039276,28,20009,-69
2023-11-30 11:52:21,1.25,1.20,2.40,99.90,1036491,28,20036,-69
2023-11-30 11:52:59,1.33,1.23,2.40,99.90,1035680,28,20382,-69
2023-11-30 11:53:30,0.93,0.93,2.40,99.90,1036708,28,20021,-68
2023-11-30 11:54:01,1.10,1.00,2.40,99.90,1039365,28,20106,-68
2023-11-30 11:54:31,1.38,1.27,2.40,99.90,1038975,28,20096,-68
2023-11-30 11:55:05,1.30,1.08,2.40,99.90,1043230,28,20653,-68
2023-11-30 11:55:37,1.48,1.25,2.40,99.90,1042479,28,20059,-68
2023-11-30 11:56:09,1.40,1.30,2.30,99.90,1043219,28,20019,-67
2023-11-30 11:56:50,1.70,1.35,2.40,99.90,1042552,28,20013,-69
2023-11-30 11:57:30,1.38,1.27,2.40,99.90,1039372,28,20048,-68
2023-11-30 11:58:01,0.82,0.82,2.40,99.90,1039147,28,20464,-68
2023-11-30 11:58:32,2.25,1.55,2.30,99.90,1039133,28,20026,-68
2023-11-30 11:59:04,1.13,0.90,2.30,99.90,1039361,28,20064,-68
2023-11-30 11:59:34,1.23,1.13,2.30,99.90,1039399,28,20440,-68
2023-11-30 12:00:10,1.15,1.02,2.30,99.90,1042802,28,20025,-68
2023-11-30 12:00:51,1.08,0.98,2.30,99.90,1042007,28,20088,-69
2023-11-30 12:01:22,1.85,1.25,2.30,99.90,1039042,28,20032,-68
2023-11-30 12:01:54,0.80,0.80,2.40,99.90,1038785,28,20052,-69
2023-11-30 12:02:25,1.13,1.02,2.30,99.90,1034933,28,20029,-69
2023-11-30 12:03:06,2.58,1.40,2.40,99.90,1034971,28,20033,-69
2023-11-30 12:03:50,3.47,1.50,2.40,99.90,1030516,28,20675,-69
2023-11-30 12:04:32,0.93,0.93,2.40,99.90,1030507,28,20078,-69
2023-11-30 12:05:13,1.77,1.15,2.40,99.90,1030739,28,20085,-69
2023-11-30 12:05:48,2.38,1.75,2.40,99.90,1035162,28,20017,-69
2023-11-30 12:06:29,1.88,1.40,2.40,99.90,1034838,28,20018,-69
2023-11-30 12:07:14,1.90,1.50,2.40,99.90,1034301,28,20065,-69
2023-11-30 12:07:52,2.50,1.30,2.40,99.90,1035093,28,20433,-68
2023-11-30 12:08:35,1.70,1.60,2.40,99.90,1034027,28,20079,-69
2023-11-30 12:09:11,1.95,1.45,2.40,99.90,1034758,28,20097,-68
2023-11-30 12:09:56,1.27,1.17,2.40,99.90,1034604,28,20028,-69
2023-11-30 12:10:31,1.55,1.45,2.40,99.90,1034795,28,20068,-69
2023-11-30 12:11:04,0.90,0.90,2.40,99.90,1034851,28,20034,-69
2023-11-30 12:11:36,2.13,1.48,2.40,99.90,1034995,28,20019,-68
2023-11-30 12:12:09,1.75,1.05,2.40,99.90,1035042,28,20093,-69
2023-11-30 12:12:40,1.80,1.00,2.40,99.90,1034837,28,20022,-68
2023-11-30 12:13:14,1.20,1.10,2.40,99.90,1035073,28,20021,-69
2023-11-30 12:13:44,1.50,1.27,2.30,99.90,1035074,28,20014,-69
2023-11-30 12:14:15,1.20,1.10,2.30,99.90,1035063,28,20014,-69
2023-11-30 12:14:46,1.30,1.20,2.30,99.90,1034721,28,20113,-69
2023-11-30 12:15:17,1.25,1.15,2.30,99.90,1035043,28,20025,-69
2023-11-30 12:15:47,1.77,1.00,2.30,99.90,1038801,28,20041,-69
2023-11-30 12:16:18,1.20,1.08,2.30,99.90,1039055,28,20024,-69
2023-11-30 12:16:49,1.48,1.38,2.30,99.90,1038302,28,20117,-71
2023-11-30 12:17:19,1.23,1.13,2.30,99.90,1039043,28,20428,-69
2023-11-30 12:17:50,1.52,1.30,2.30,99.90,1039133,28,20017,-69
2023-11-30 12:18:21,1.50,1.27,2.30,99.90,1038982,28,20013,-68
2023-11-30 12:18:52,1.63,1.45,2.30,99.90,1038988,28,20112,-67
2023-11-30 12:19:22,1.35,1.25,2.30,99.90,1039011,28,20022,-68
2023-11-30 12:19:53,1.27,1.13,2.30,99.90,1039186,28,20017,-68
2023-11-30 12:20:25,1.25,1.15,2.30,99.90,1039167,28,20017,-69
2023-11-30 12:20:56,0.93,0.90,2.30,99.90,1038947,28,20043,-68
2023-11-30 12:21:26,1.08,1.02,2.30,99.90,1038711,28,20093,-69
2023-11-30 12:21:57,0.90,0.80,2.30,99.90,1039194,28,20104,-69
2023-11-30 12:22:29,1.20,1.10,2.20,99.90,1039087,28,20108,-69
2023-11-30 12:23:00,1.30,1.20,2.20,99.90,1038782,28,20017,-69
2023-11-30 12:23:31,1.58,1.13,2.20,99.90,1039057,28,20017,-69
2023-11-30 12:24:02,1.83,1.42,2.30,99.90,1039023,28,20792,-69
2023-11-30 12:24:33,1.40,1.20,2.30,99.90,1036551,28,20489,-69
2023-11-30 12:25:04,1.52,1.40,2.30,99.90,1038789,28,20025,-68
2023-11-30 12:25:38,1.67,1.35,2.30,99.90,1040816,28,20450,-68
2023-11-30 12:26:09,1.10,1.08,2.30,99.90,1043200,28,20028,-69
2023-11-30 12:26:39,1.33,1.23,2.30,99.90,1054998,22,20104,-69
2023-11-30 12:27:10,1.27,1.17,2.30,99.90,1030690,28,20037,-68
2023-11-30 12:27:41,1.33,1.20,2.30,99.90,1032957,28,20061,-68
2023-11-30 12:28:11,1.35,1.20,2.30,99.90,1034680,28,20042,-68
2023-11-30 12:28:42,1.25,1.15,2.30,99.90,1032296,28,20061,-71
2023-11-30 12:29:13,1.20,1.10,2.30,99.90,1033945,28,20071,-69
2023-11-30 12:29:44,1.40,1.30,2.30,99.90,1037819,28,20390,-68
2023-11-30 12:30:14,1.10,1.00,2.30,99.90,1034622,28,20021,-68
2023-11-30 12:30:45,1.65,1.30,2.30,99.90,1034099,28,20022,-70
2023-11-30 12:31:16,1.05,1.00,2.30,99.90,1034230,28,20520,-68
2023-11-30 12:31:47,1.00,0.90,2.30,99.90,1030641,28,20368,-68
2023-11-30 12:32:17,1.52,1.30,2.30,99.90,1034731,28,20014,-70
2023-11-30 12:32:48,1.48,1.20,2.30,99.90,1031045,28,20470,-69
2023-11-30 12:33:21,1.15,1.05,2.30,99.90,1026965,28,20007,-70
2023-11-30 12:33:52,1.45,1.35,2.30,99.90,1034510,28,20017,-67
2023-11-30 12:34:23,1.27,1.17,2.30,99.90,1034387,28,20017,-68
2023-11-30 12:34:56,2.03,1.10,2.30,99.90,1030444,28,20023,-70
2023-11-30 12:35:27,1.02,1.02,2.20,99.90,1029625,28,20470,-68
2023-11-30 12:35:57,0.77,0.77,2.20,99.90,1031148,28,20106,-69
2023-11-30 12:36:28,1.25,1.05,2.20,99.90,1034346,28,20466,-68
2023-11-30 12:36:59,1.15,1.05,2.20,99.90,1030010,28,20233,-69
2023-11-30 12:37:29,1.55,1.45,2.20,99.90,1029735,28,20059,-70
2023-11-30 12:38:00,1.20,1.10,2.20,99.90,1030697,28,20015,-69
2023-11-30 12:38:31,1.35,1.10,2.20,99.90,1026549,28,20026,-68
2023-11-30 12:39:02,1.15,1.05,2.10,99.90,1030914,28,20021,-70
2023-11-30 12:39:33,1.48,1.35,2.10,99.90,1030250,28,20015,-67
2023-11-30 12:40:06,1.27,1.05,2.10,99.90,1026327,28,20483,-68
2023-11-30 12:40:37,0.80,0.80,2.10,99.90,1030321,28,20026,-67
2023-11-30 12:41:08,1.23,1.08,2.10,99.90,1031177,28,20018,-71
2023-11-30 12:41:38,1.25,1.10,2.10,99.90,1034746,28,20465,-68
2023-11-30 12:42:09,2.15,1.10,2.10,99.90,1038736,28,20041,-71
2023-11-30 12:42:43,1.20,0.90,2.10,99.90,1033355,28,20434,-68
2023-11-30 12:43:16,1.63,1.30,2.10,99.90,1033796,28,20052,-69
2023-11-30 12:43:48,1.33,1.23,2.10,99.90,1033838,28,20044,-68
2023-11-30 12:44:18,2.33,1.05,2.10,99.90,1035095,28,20014,-68
2023-11-30 12:44:49,1.42,1.25,2.10,99.90,1038150,28,20018,-69
2023-11-30 12:45:20,1.52,1.42,2.10,99.90,1037805,28,20010,-69
2023-11-30 12:45:50,1.48,1.38,2.10,99.90,1037815,28,20025,-68
2023-11-30 12:46:21,2.90,1.33,2.10,99.90,1033510,28,20049,-70
2023-11-30 12:46:52,1.00,0.90,2.10,99.90,1032940,28,20022,-69
2023-11-30 12:47:23,0.88,0.88,2.10,99.90,1033538,28,20018,-69
2023-11-30 12:47:53,1.60,1.25,2.10,99.90,1029618,28,20027,-69
2023-11-30 12:48:24,1.13,1.05,2.10,99.90,1029343,28,20121,-69
2023-11-30 12:48:55,0.77,0.77,2.10,99.90,1029944,28,20089,-68
2023-11-30 12:49:26,1.17,1.08,2.20,99.90,1030178,28,20019,-69
2023-11-30 12:49:56,1.48,1.38,2.20,99.90,1034169,28,20101,-69
2023-11-30 12:50:28,1.35,1.23,2.20,99.90,1038533,28,20223,-68
2023-11-30 12:50:58,1.13,1.00,2.20,99.90,1034122,28,20027,-69
2023-11-30 12:51:29,2.03,1.40,2.20,99.90,1034192,28,20133,-68
2023-11-30 12:52:00,1.50,1.20,2.20,99.90,1033981,28,20032,-69
2023-11-30 12:52:31,1.00,1.00,2.20,99.90,1034396,28,20105,-68
2023-11-30 12:53:01,1.33,1.20,2.20,99.90,1038272,28,20010,-69
2023-11-30 12:53:32,2.75,1.30,2.20,99.90,1038359,28,20053,-67
2023-11-30 12:54:03,1.67,1.58,2.20,99.90,1038721,28,20104,-67
2023-11-30 12:54:34,1.65,1.35,2.10,99.90,1038790,28,20524,-69
2023-11-30 12:55:05,1.25,1.00,2.10,99.90,1039084,28,20018,-68
2023-11-30 12:55:35,1.60,1.50,2.10,99.90,1039128,28,20028,-69
2023-11-30 12:56:07,1.60,1.33,2.10,99.90,1038998,28,20024,-67
2023-11-30 12:56:37,1.27,1.17,2.10,99.90,1039132,28,20025,-69
2023-11-30 12:57:08,3.92,1.60,2.20,99.90,1038462,28,20017,-68
2023-11-30 12:57:39,1.27,1.17,2.10,99.90,1039055,28,20093,-67
2023-11-30 12:58:10,1.77,1.67,2.10,99.90,1039022,28,20040,-69
2023-11-30 12:58:40,1.30,1.20,2.10,99.90,1034641,28,20045,-68
2023-11-30 12:59:12,1.20,1.10,2.20,99.90,1034712,28,20021,-68
2023-11-30 12:59:43,1.08,0.98,2.20,99.90,1034717,28,20065,-67
2023-11-30 13:00:14,2.20,1.75,2.20,99.90,1035044,28,20048,-68
2023-11-30 13:00:45,1.27,1.10,2.20,99.90,1035025,28,20104,-67
2023-11-30 13:01:16,2.08,1.27,2.20,99.90,1034728,28,20022,-69
2023-11-30 13:01:47,1.77,1.65,2.20,99.90,1034592,28,20021,-68
2023-11-30 13:02:17,1.00,1.00,2.20,99.90,1034855,28,20061,-68
2023-11-30 13:02:48,1.63,1.23,2.10,99.90,1034101,28,20058,-68
2023-11-30 13:03:19,2.85,1.55,2.10,99.90,1030588,28,20121,-67
2023-11-30 13:03:49,1.40,1.30,2.10,99.90,1030674,28,20105,-70
2023-11-30 13:04:21,2.53,0.93,2.10,99.90,1030751,28,20118,-68
2023-11-30 13:04:52,1.33,1.13,2.10,99.90,1034926,28,20397,-68
2023-11-30 13:05:23,1.60,1.50,2.20,99.90,1039030,28,20052,-67
2023-11-30 13:05:53,2.08,1.63,2.20,99.90,1039199,28,20032,-68
2023-11-30 13:06:24,1.25,1.15,2.20,99.90,1039146,28,20092,-68
2023-11-30 13:06:55,1.33,1.10,2.20,99.90,1039245,28,20567,-68
2023-11-30 13:07:26,1.85,1.42,2.20,99.90,1040000,28,20037,-68
2023-11-30 13:07:56,3.28,1.60,2.20,99.90,1035639,28,20025,-68
2023-11-30 13:08:27,1.98,1.77,2.20,99.90,1035649,28,20470,-67
2023-11-30 13:08:58,1.50,1.40,2.20,99.90,1035516,28,20193,-69
2023-11-30 13:09:32,1.50,1.40,2.20,99.90,1035789,28,20045,-68
2023-11-30 13:10:03,1.52,1.42,2.20,99.90,1039670,28,20010,-67
2023-11-30 13:10:33,1.67,1.33,2.20,99.90,1035556,28,20057,-68
2023-11-30 13:11:04,2.00,1.10,2.20,99.90,1031283,28,20038,-68
2023-11-30 13:11:35,1.30,1.20,2.20,99.90,1031581,28,20520,-68
2023-11-30 13:12:06,1.23,1.10,2.20,99.90,1031791,28,20018,-68
2023-11-30 13:12:38,1.42,1.33,2.20,99.90,1035882,28,20104,-68
2023-11-30 13:13:10,0.85,0.85,2.20,99.90,1039884,28,20060,-67
2023-11-30 13:13:40,1.63,1.15,2.20,99.90,1040043,28,20067,-68
2023-11-30 13:14:12,1.52,1.08,2.20,99.90,1039963,28,20103,-67
2023-11-30 13:14:43,1.40,1.20,2.20,99.90,1039947,28,20064,-68
2023-11-30 13:15:15,1.17,1.08,2.30,99.90,1039815,28,20030,-68
2023-11-30 13:15:45,1.55,1.45,2.30,99.90,1040060,28,20500,-67
2023-11-30 13:16:16,1.95,1.55,2.30,99.90,1039988,28,20018,-68
2023-11-30 13:16:48,1.40,1.30,2.30,99.90,1039626,28,20450,-72
2023-11-30 13:17:19,1.80,1.63,2.30,99.90,1035354,28,20025,-68
2023-11-30 13:17:49,2.42,1.30,2.30,99.90,1035629,28,20033,-67
2023-11-30 13:18:21,1.77,1.52,2.30,99.90,1035581,28,20014,-69
2023-11-30 13:18:51,1.60,1.50,2.30,99.90,1035847,28,20524,-67
2023-11-30 13:19:22,1.75,1.38,2.30,99.90,1039838,28,20151,-68
2023-11-30 13:19:53,2.42,1.63,2.30,99.90,1039971,28,20057,-67
2023-11-30 13:20:24,1.67,1.52,2.30,99.90,1039894,28,20381,-67
2023-11-30 13:20:55,1.58,1.30,2.30,99.90,1039951,28,20025,-68
2023-11-30 13:21:26,1.65,1.38,2.30,99.90,1039677,28,20025,-67
2023-11-30 13:21:56,2.00,1.40,2.30,99.90,1035601,28,20029,-68
2023-11-30 13:22:27,1.73,1.23,2.30,99.90,1035527,28,20089,-67
2023-11-30 13:22:58,1.70,1.60,2.30,99.90,1035593,28,20502,-68
2023-11-30 13:23:28,2.20,1.92,2.40,99.90,1035330,28,20026,-67
2023-11-30 13:23:59,1.00,1.00,2.30,99.90,1035752,28,20033,-67
2023-11-30 13:24:30,1.85,1.48,2.30,99.90,1039872,28,20022,-68
2023-11-30 13:25:01,1.60,1.50,2.30,99.90,1039986,28,20067,-68
2023-11-30 13:25:32,1.38,1.27,2.30,99.90,1039848,28,20051,-69
2023-11-30 13:26:02,2.42,2.05,2.30,99.90,1040023,28,20018,-68
2023-11-30 13:26:33,1.33,1.23,2.30,99.90,1039887,28,20545,-67
2023-11-30 13:27:04,2.17,1.85,2.20,99.90,1039551,28,20013,-67
2023-11-30 13:27:35,1.80,1.65,2.20,99.90,1039700,28,20014,-68
2023-11-30 13:28:05,2.80,1.58,2.20,99.90,1039895,28,20115,-67
2023-11-30 13:28:36,3.03,2.20,2.20,99.90,1039827,28,20060,-69
2023-11-30 13:29:07,2.28,1.75,2.20,99.90,1039916,28,20477,-67
2023-11-30 13:29:37,2.30,1.58,2.20,99.90,1039771,28,20014,-66
2023-11-30 13:30:09,2.03,1.30,2.20,99.90,1039925,28,20391,-68
2023-11-30 13:30:39,2.75,1.85,2.20,99.90,1035475,28,20018,-66
2023-11-30 13:31:10,1.73,1.50,2.20,99.90,1035471,28,20022,-68
2023-11-30 13:31:41,1.92,1.67,2.10,99.90,1031274,28,20014,-67
2023-11-30 13:32:11,2.08,1.40,2.10,99.90,1027531,28,20041,-66
2023-11-30 13:32:42,1.75,1.65,2.10,99.90,1031440,28,20077,-68
2023-11-30 13:33:13,1.92,1.75,2.10,99.90,1027117,28,20054,-67
2023-11-30 13:33:44,1.70,1.60,2.10,99.90,1031398,28,20595,-67
2023-11-30 13:34:14,2.03,1.60,2.10,99.90,1031464,28,20025,-68
2023-11-30 13:34:45,1.75,1.50,2.10,99.90,1031508,28,20025,-68
2023-11-30 13:35:16,1.70,1.60,2.10,99.90,1035396,28,20018,-68
2023-11-30 13:35:47,2.53,1.55,2.10,99.90,1035512,28,20036,-68
2023-11-30 13:36:17,1.77,1.67,2.20,99.90,1039862,28,20024,-67
2023-11-30 13:36:48,3.15,2.17,2.20,99.90,1039326,28,20018,-70
2023-11-30 13:37:19,2.25,1.67,2.20,99.90,1039817,28,20503,-68
2023-11-30 13:37:49,1.80,1.55,2.20,99.90,1039717,28,20017,-68
2023-11-30 13:38:21,2.13,1.75,2.20,99.90,1034469,28,20432,-69
2023-11-30 13:38:52,2.42,1.90,2.20,99.90,1035516,28,20010,-68
2023-11-30 13:39:23,2.28,1.80,2.20,99.90,1035486,28,20454,-67
2023-11-30 13:39:53,1.65,1.50,2.20,99.90,1031474,28,20037,-67
2023-11-30 13:40:25,1.77,1.50,2.20,99.90,1035467,28,20017,-69
2023-11-30 13:40:55,1.55,1.45,2.20,99.90,1035479,28,20457,-68
2023-11-30 13:41:26,1.75,1.65,2.20,99.90,1035677,28,20048,-68
2023-11-30 13:41:57,2.10,1.55,2.20,99.90,1039667,28,20045,-67
2023-11-30 13:42:28,2.67,1.40,2.20,99.90,1039718,28,20384,-68
2023-11-30 13:42:59,2.40,1.65,2.20,99.90,1039802,28,20017,-69
2023-11-30 13:43:30,2.10,1.63,2.20,99.90,1039805,28,20009,-68
2023-11-30 13:44:01,4.03,1.33,2.20,99.90,1039695,28,20069,-68
2023-11-30 13:44:31,2.10,1.38,2.20,99.90,1039647,28,20104,-68
2023-11-30 13:45:05,2.35,1.83,2.20,99.90,1039824,28,20469,-68
2023-11-30 13:45:36,2.75,1.95,2.20,99.90,1039839,28,20425,-68
2023-11-30 13:46:12,1.50,1.27,2.20,99.90,1035249,28,20029,-68
2023-11-30 13:46:43,2.78,1.80,2.20,99.90,1031511,28,20026,-67
2023-11-30 13:47:14,2.47,1.63,2.30,99.90,1034841,28,20018,-67
2023-11-30 13:47:48,0.93,0.93,2.20,99.90,1035438,28,20050,-68
2023-11-30 13:48:20,2.22,1.55,2.20,99.90,1031064,28,20037,-69
2023-11-30 13:48:51,2.38,1.70,2.20,99.90,1028108,28,20438,-69
2023-11-30 13:49:21,4.72,2.22,2.20,99.90,1027355,28,20026,-68
2023-11-30 13:49:52,3.38,2.78,2.30,99.90,1027144,28,20039,-67
2023-11-30 13:50:23,3.97,2.42,2.30,99.90,1026731,28,20027,-68
2023-11-30 13:50:54,2.35,1.95,2.30,99.90,1027577,28,20015,-68
2023-11-30 13:51:24,1.60,1.50,2.30,99.90,1031394,28,20030,-69
2023-11-30 13:51:56,2.17,1.88,2.30,99.90,1031690,28,20029,-67
2023-11-30 13:52:27,1.50,1.38,2.20,99.90,1035229,28,20108,-70
2023-11-30 13:53:01,1.95,1.50,2.20,99.90,1035849,28,20208,-68
2023-11-30 13:53:33,1.77,1.67,2.20,99.90,1039824,28,20021,-67
2023-11-30 13:54:03,2.05,1.85,2.20,99.90,1039480,28,20022,-69
2023-11-30 13:54:34,1.73,1.63,2.20,99.90,1039274,28,20040,-67
2023-11-30 13:55:05,1.83,1.55,2.20,99.90,1035368,28,20026,-67
2023-11-30 13:55:36,2.45,1.77,2.20,99.90,1035425,28,20091,-68
2023-11-30 13:56:08,2.38,1.73,2.20,99.90,1035395,28,20036,-68
2023-11-30 13:56:39,2.83,1.80,2.20,99.90,1035230,28,20026,-69
2023-11-30 13:57:09,2.38,2.10,2.20,99.90,1034925,28,20024,-68
2023-11-30 13:57:41,1.85,1.70,2.20,99.90,1035457,28,20041,-69
2023-11-30 13:58:11,1.70,1.60,2.20,99.90,1035581,28,20529,-68
2023-11-30 13:58:42,3.88,2.53,2.20,99.90,1039527,28,20021,-68
2023-11-30 13:59:13,2.20,1.95,2.20,99.90,1039794,28,20485,-69
2023-11-30 13:59:43,1.50,1.40,2.20,99.90,1039769,28,20026,-69
2023-11-30 14:00:14,2.67,2.22,2.20,99.90,1039505,28,20026,-68
2023-11-30 14:00:45,1.70,1.55,2.20,99.90,1039342,28,20096,-68
2023-11-30 14:01:16,2.28,1.92,2.20,99.90,1039418,28,20141,-67
2023-11-30 14:01:47,1.80,1.70,2.20,99.90,1039532,28,20546,-68
2023-11-30 14:02:18,2.45,2.25,2.30,99.90,1039794,28,20029,-69
2023-11-30 14:02:49,1.48,1.38,2.30,99.90,1035299,28,20489,-68
2023-11-30 14:03:20,2.08,1.75,2.30,99.90,1035334,28,20432,-67
2023-11-30 14:03:51,2.03,1.83,2.30,99.90,1035287,28,20018,-68
2023-11-30 14:04:21,2.38,2.00,2.20,99.90,1035649,28,20010,-69
2023-11-30 14:04:52,2.15,1.83,2.20,99.90,1039558,28,20060,-68
2023-11-30 14:05:23,1.80,1.70,2.20,99.90,1039719,28,20013,-69
2023-11-30 14:05:54,2.40,2.00,2.20,99.90,1039770,28,20522,-68
2023-11-30 14:06:24,1.75,1.65,2.20,99.90,1039831,28,20017,-68
2023-11-30 14:06:58,3.13,2.25,2.10,99.90,1039176,28,20112,-68
2023-11-30 14:07:29,2.90,2.20,2.10,99.90,1039748,28,20032,-68
2023-11-30 14:08:00,3.83,2.42,2.20,99.90,1035277,28,20105,-69
2023-11-30 14:08:31,1.77,1.67,2.20,99.90,1035450,28,20026,-68
2023-11-30 14:09:04,3.28,2.03,2.20,99.90,1035268,28,20014,-68
2023-11-30 14:09:35,1.77,1.65,2.20,99.90,1035982,28,20531,-69
2023-11-30 14:10:08,4.07,2.35,2.20,99.90,1039773,28,20012,-68
2023-11-30 14:10:38,1.67,1.58,2.20,99.90,1035399,28,20040,-68
2023-11-30 14:11:11,3.47,2.60,2.20,99.90,1035067,28,20083,-69
2023-11-30 14:11:42,2.83,2.10,2.20,99.90,1035394,28,20014,-69
2023-11-30 14:12:15,2.55,1.90,2.20,99.90,1035888,28,20042,-68
2023-11-30 14:12:45,1.83,1.60,2.20,99.90,1035298,28,20075,-69
2023-11-30 14:13:16,2.25,1.80,2.20,99.90,1035208,28,20068,-69
2023-11-30 14:13:47,2.65,1.90,2.20,99.90,1035250,28,20014,-69
2023-11-30 14:14:18,1.98,1.70,2.20,99.90,1035495,28,20024,-69
2023-11-30 14:14:48,1.83,1.63,2.30,99.90,1039603,28,20096,-68
2023-11-30 14:15:20,2.58,1.83,2.30,99.90,1039670,28,20017,-69
2023-11-30 14:15:51,3.65,2.28,2.30,99.90,1039458,28,20093,-69
2023-11-30 14:16:22,2.50,1.95,2.30,99.90,1039402,28,20088,-68
2023-11-30 14:16:53,2.35,1.90,2.30,99.90,1038752,28,20013,-68
2023-11-30 14:17:24,2.40,1.95,2.30,99.90,1038882,28,20088,-69
2023-11-30 14:17:55,2.53,2.13,2.20,99.90,1039631,28,20037,-69
2023-11-30 14:18:26,1.83,1.50,2.20,99.90,1039590,28,20021,-68
2023-11-30 14:18:56,2.22,1.73,2.20,99.90,1039673,28,20068,-68
2023-11-30 14:19:27,2.72,2.20,2.20,99.90,1039510,28,20016,-69
2023-11-30 14:19:58,2.33,2.13,2.20,99.90,1039731,28,20021,-68
2023-11-30 14:20:28,3.00,1.98,2.20,99.90,1034414,28,20266,-69
2023-11-30 14:20:59,3.35,2.13,2.10,99.90,1031205,28,20022,-70
2023-11-30 14:21:30,2.45,1.83,2.10,99.90,1031229,28,20093,-69
2023-11-30 14:22:02,2.70,1.92,2.10,99.90,1027041,28,20033,-68
2023-11-30 14:22:33,3.53,2.28,2.10,99.90,1027517,28,20023,-68
2023-11-30 14:23:04,2.05,1.83,2.10,99.90,1031274,28,20045,-68
2023-11-30 14:23:35,1.33,1.23,2.10,99.90,1031384,28,20407,-69
2023-11-30 14:24:06,1.95,1.50,2.10,99.90,1035406,28,20048,-68
2023-11-30 14:24:38,3.63,2.63,2.10,99.90,1039566,28,20013,-69
2023-11-30 14:25:12,3.75,2.80,2.10,99.90,1039655,28,20121,-69
2023-11-30 14:25:42,3.30,2.50,2.10,99.90,1039522,28,20017,-68
2023-11-30 14:26:13,1.90,1.73,2.10,99.90,1035171,28,20105,-69
2023-11-30 14:26:44,1.70,1.60,2.10,99.90,1035131,28,20018,-68
2023-11-30 14:27:14,2.88,2.00,2.20,99.90,1034715,28,20483,-68
2023-11-30 14:27:45,1.63,1.45,2.10,99.90,1035382,28,20421,-69
2023-11-30 14:28:16,2.10,1.90,2.10,99.90,1039595,28,20397,-68
2023-11-30 14:28:48,2.45,1.77,2.10,99.90,1039672,28,20048,-68
2023-11-30 14:29:19,3.20,2.10,2.20,99.90,1039716,28,20324,-68
2023-11-30 14:29:49,3.83,2.20,2.20,99.90,1039680,28,20036,-68
2023-11-30 14:30:20,2.42,1.80,2.20,99.90,1039480,28,20017,-68
2023-11-30 14:30:51,2.38,2.17,2.20,99.90,1035226,28,20495,-68
2023-11-30 14:31:21,2.15,1.95,2.20,99.90,1035168,28,20107,-69
2023-11-30 14:31:52,2.40,2.20,2.20,99.90,1035227,28,20089,-68
2023-11-30 14:32:23,2.45,2.08,2.30,99.90,1035347,28,20026,-68
2023-11-30 14:32:53,2.17,2.00,2.20,99.90,1039677,28,20067,-68
2023-11-30 14:33:24,4.38,2.75,2.30,99.90,1039344,28,20107,-67
2023-11-30 14:33:55,2.70,1.95,2.30,99.90,1039478,28,20013,-68
2023-11-30 14:34:26,2.40,2.10,2.20,99.90,1039118,28,20123,-68
2023-11-30 14:34:56,2.38,1.88,2.20,99.90,1034982,28,20450,-68
2023-11-30 14:35:27,2.30,2.00,2.20,99.90,1031181,28,20038,-68
2023-11-30 14:35:58,2.00,1.75,2.20,99.90,1031233,28,20019,-68
2023-11-30 14:36:29,2.80,2.22,2.20,99.90,1031377,28,20397,-67
2023-11-30 14:37:01,1.75,1.55,2.20,99.90,1039228,28,20021,-68
2023-11-30 14:37:32,3.58,2.28,2.20,99.90,1039607,28,20025,-68
2023-11-30 14:38:03,2.83,2.20,2.20,99.90,1039664,28,20018,-67
2023-11-30 14:38:33,2.55,2.00,2.20,99.90,1039365,28,20167,-67
2023-11-30 14:39:04,3.00,2.45,2.20,99.90,1039717,28,20060,-67
2023-11-30 14:39:35,3.95,2.20,2.20,99.90,1039583,28,20048,-68
2023-11-30 14:40:08,2.65,2.42,2.20,99.90,1039684,28,20024,-67
2023-11-30 14:40:39,3.45,2.58,2.20,99.90,1039468,28,20433,-67
2023-11-30 14:41:10,3.90,2.15,2.20,99.90,1039588,28,20041,-69
2023-11-30 14:41:40,2.88,2.08,2.20,99.90,1039590,28,20017,-67
2023-11-30 14:42:12,3.80,2.20,2.20,99.90,1039643,28,20430,-67
2023-11-30 14:42:43,4.40,3.05,2.20,99.90,1039392,28,20421,-68
2023-11-30 14:43:14,2.47,1.83,2.30,99.90,1035265,28,20060,-69
2023-11-30 14:43:44,2.90,2.28,2.30,99.90,1035231,28,20010,-67
2023-11-30 14:44:15,2.42,2.22,2.30,99.90,1035274,28,20466,-70
2023-11-30 14:44:47,2.08,1.92,2.20,99.90,1035220,28,20424,-69
2023-11-30 14:45:18,1.73,1.45,2.20,99.90,1039654,28,20108,-67
2023-11-30 14:45:50,2.38,2.00,2.20,99.90,1039630,28,20021,-68
2023-11-30 14:46:20,2.85,2.40,2.20,99.90,1039631,28,20026,-67
2023-11-30 14:46:51,2.05,1.85,2.20,99.90,1038907,28,20186,-67
2023-11-30 14:47:25,1.80,1.65,2.30,99.90,1035030,28,20034,-67
2023-11-30 14:47:58,1.80,1.55,2.20,99.90,1035275,28,20017,-68
2023-11-30 14:48:29,2.35,1.90,2.20,99.90,1035169,28,20115,-65
2023-11-30 14:48:59,2.75,2.22,2.30,99.90,1036180,28,20025,-69
2023-11-30 14:49:31,2.17,1.98,2.30,99.90,1039569,28,20135,-68
2023-11-30 14:50:01,2.53,1.83,2.30,99.90,1035154,28,20018,-69
2023-11-30 14:50:32,2.38,2.08,2.30,99.90,1035178,28,20022,-67
2023-11-30 14:51:03,2.28,2.08,2.20,99.90,1031010,28,20081,-68
2023-11-30 14:51:34,5.28,3.28,2.20,99.90,1031277,28,20041,-67
2023-11-30 14:52:07,3.38,2.05,2.20,99.90,1035258,28,20549,-68
2023-11-30 14:52:38,3.33,2.30,2.20,99.90,1035614,28,20077,-67
2023-11-30 14:53:09,2.17,1.92,2.20,99.90,1039322,28,20108,-68
2023-11-30 14:53:39,2.97,1.98,2.20,99.90,1039577,28,20014,-69
2023-11-30 14:54:10,2.17,1.98,2.20,99.90,1039258,28,20497,-67
2023-11-30 14:54:41,3.15,1.92,2.20,99.90,1039312,28,20030,-68
2023-11-30 14:55:12,2.17,2.05,2.20,99.90,1039181,28,20017,-70
2023-11-30 14:55:43,2.45,2.25,2.20,99.90,1039281,28,20038,-68
2023-11-30 14:56:14,2.53,2.30,2.20,99.90,1039572,28,20389,-69
2023-11-30 14:56:44,3.03,1.90,2.20,99.90,1039577,28,20017,-68
2023-11-30 14:57:15,1.60,1.50,2.20,99.90,1038906,28,20082,-68
2023-11-30 14:57:46,2.38,1.95,2.20,99.90,1039482,28,20013,-68
2023-11-30 14:58:16,1.70,1.60,2.20,99.90,1039612,28,20101,-68
2023-11-30 14:58:47,3.88,2.03,2.10,99.90,1039507,28,20033,-68
2023-11-30 14:59:18,2.42,1.67,2.10,99.90,1039349,28,20104,-68
2023-11-30 14:59:48,2.20,1.98,2.10,99.90,1039613,28,20552,-68
2023-11-30 15:00:20,2.90,1.95,2.10,99.90,1039545,28,20017,-68
2023-11-30 15:00:51,2.28,2.08,2.10,99.90,1039568,28,20021,-68
2023-11-30 15:01:22,2.20,1.70,2.10,99.90,1039030,28,20580,-68
2023-11-30 15:01:53,3.13,2.00,2.20,99.90,1039343,28,20021,-68
2023-11-30 15:02:24,2.50,2.08,2.10,99.90,1039316,28,20141,-69
2023-11-30 15:02:54,2.55,2.10,2.10,99.90,1039176,28,20091,-68
2023-11-30 15:03:25,2.17,1.95,2.10,99.90,1039407,28,20120,-67
2023-11-30 15:03:56,3.85,2.28,2.10,99.90,1039457,28,20455,-69
2023-11-30 15:04:27,3.15,2.40,2.10,99.90,1039492,28,20041,-69
2023-11-30 15:04:58,1.98,1.70,2.10,99.90,1039446,28,20014,-69
2023-11-30 15:05:29,2.53,2.33,2.10,99.90,1039351,28,20117,-69
2023-11-30 15:05:59,2.92,2.10,2.10,99.90,1039502,28,20071,-68
2023-11-30 15:06:30,2.42,2.00,2.10,99.90,1039545,28,20460,-69
2023-11-30 15:07:01,2.63,1.85,2.10,99.90,1039045,28,20021,-69
2023-11-30 15:07:32,3.38,2.33,2.10,99.90,1039305,28,20549,-70
2023-11-30 15:08:03,3.22,2.60,2.10,99.90,1039401,28,20017,-69
2023-11-30 15:08:35,2.42,2.22,2.10,99.90,1039460,28,20067,-68
2023-11-30 15:09:08,3.58,1.92,2.10,99.90,1035032,28,20053,-69
2023-11-30 15:09:40,3.00,2.40,2.10,99.90,1034931,28,20049,-69
2023-11-30 15:10:11,3.28,2.05,2.10,99.90,1035078,28,20527,-67
2023-11-30 15:10:43,3.58,2.08,2.10,99.90,1035860,28,20057,-68
2023-11-30 15:11:14,2.50,2.20,2.10,99.90,1039444,28,20595,-69
2023-11-30 15:11:45,2.50,1.95,2.10,99.90,1039360,28,20013,-69
2023-11-30 15:12:15,3.92,2.40,2.10,99.90,1039453,28,20018,-68
2023-11-30 15:12:46,3.50,2.13,2.10,99.90,1039507,28,20017,-70
2023-11-30 15:13:17,3.70,2.33,2.10,99.90,1039506,28,20017,-68
2023-11-30 15:13:48,2.63,2.05,2.10,99.90,1039393,28,20020,-68
2023-11-30 15:14:19,2.97,2.25,2.10,99.90,1034969,28,20014,-68
2023-11-30 15:14:50,2.35,2.15,2.10,99.90,1034905,28,20091,-68
2023-11-30 15:15:21,3.55,2.03,2.10,99.90,1035133,28,20101,-68
2023-11-30 15:15:53,2.72,1.95,2.10,99.90,1031065,28,20038,-69
2023-11-30 15:16:25,2.55,2.08,2.10,99.90,1035020,28,20486,-68
2023-11-30 15:16:56,2.50,2.13,2.10,99.90,1034717,28,20026,-69
2023-11-30 15:17:26,3.58,2.33,2.10,99.90,1035631,28,20026,-68
2023-11-30 15:17:57,2.10,1.83,2.10,99.90,1039411,28,20075,-68
2023-11-30 15:18:28,3.00,2.67,2.10,99.90,1034931,28,20018,-70
2023-11-30 15:18:59,2.28,1.85,2.10,99.90,1035102,28,20029,-68
2023-11-30 15:19:30,2.95,2.10,2.10,99.90,1035109,28,20018,-68
2023-11-30 15:20:01,2.35,1.73,2.10,99.90,1035147,28,20480,-68
2023-11-30 15:20:32,2.28,2.08,2.10,99.90,1034702,28,20026,-70
2023-11-30 15:21:03,3.45,2.40,2.10,99.90,1034900,28,20018,-68
2023-11-30 15:21:33,1.85,1.55,2.10,99.90,1034961,28,20020,-68
2023-11-30 15:22:04,3.05,2.42,2.00,99.90,1035007,28,20061,-70
2023-11-30 15:22:35,2.45,2.25,2.00,99.90,1034947,28,20018,-68
2023-11-30 15:23:05,3.03,1.80,2.00,99.90,1035047,28,20101,-68
2023-11-30 15:23:36,2.38,1.77,2.00,99.90,1034948,28,20084,-69
2023-11-30 15:24:07,1.95,1.80,2.00,99.90,1034927,28,20470,-69
2023-11-30 15:24:37,2.63,2.42,2.00,99.90,1039340,28,20026,-69
2023-11-30 15:25:16,1.70,1.60,2.00,99.90,1039313,28,20029,-70
2023-11-30 15:25:46,2.47,1.88,2.00,99.90,1039431,28,20370,-67
2023-11-30 15:26:17,2.30,2.10,2.00,99.90,1039228,28,20024,-69
2023-11-30 15:26:48,3.42,1.92,2.00,99.90,1033929,28,20457,-69
2023-11-30 15:27:18,2.45,1.95,1.90,99.90,1030892,28,20029,-67
2023-11-30 15:27:49,3.65,2.53,1.90,99.90,1030915,28,20030,-67
2023-11-30 15:28:21,2.85,2.35,1.90,99.90,1030791,28,20057,-71
2023-11-30 15:28:53,2.95,1.92,1.90,99.90,1031137,28,20022,-67
2023-11-30 15:29:24,2.75,2.40,1.90,99.90,1034913,28,20025,-68
2023-11-30 15:29:54,2.00,1.77,1.90,99.90,1038897,28,20025,-68
2023-11-30 15:30:26,2.28,1.90,1.90,99.90,1038862,28,20019,-67
2023-11-30 15:30:57,2.75,2.30,1.90,99.90,1038989,28,20014,-69
2023-11-30 15:31:28,2.45,1.70,1.90,99.90,1038946,28,20017,-67
2023-11-30 15:31:58,2.45,2.05,1.90,99.90,1034827,28,20014,-69
2023-11-30 15:32:29,2.40,2.20,1.90,99.90,1034857,28,20013,-67
2023-11-30 15:33:00,2.35,1.80,1.90,99.90,1035009,28,20571,-66
2023-11-30 15:33:30,2.22,1.90,1.90,99.90,1035081,28,20057,-68
2023-11-30 15:34:01,1.85,1.75,1.90,99.90,1039369,28,20013,-66
2023-11-30 15:34:32,2.70,2.30,1.80,99.90,1039096,28,20017,-67
2023-11-30 15:35:03,2.20,2.00,1.80,99.90,1039266,28,20024,-68
2023-11-30 15:35:34,1.63,1.50,1.90,99.90,1039357,28,20025,-67
2023-11-30 15:36:06,1.63,1.50,1.80,99.90,1039376,28,20428,-67
2023-11-30 15:36:41,2.67,2.03,1.80,99.90,1039037,28,20059,-67
2023-11-30 15:37:12,3.10,2.15,1.80,99.90,1038759,28,20017,-67
2023-11-30 15:37:48,2.17,1.70,1.80,99.90,1034810,28,20101,-68
2023-11-30 15:38:18,2.88,2.15,1.80,99.90,1034926,28,20137,-69
2023-11-30 15:38:49,2.00,1.67,1.80,99.90,1034793,28,20140,-69
2023-11-30 15:39:23,2.47,1.85,1.80,99.90,1035837,28,20054,-68
2023-11-30 15:39:54,2.38,1.65,1.80,99.90,1039377,28,20023,-68
2023-11-30 15:40:25,2.92,2.10,1.80,99.90,1039290,28,20021,-68
2023-11-30 15:40:57,2.40,1.92,1.80,99.90,1039229,28,20382,-67
2023-11-30 15:41:27,1.67,1.52,1.80,99.90,1038435,28,20028,-68
2023-11-30 15:41:58,3.78,2.42,1.80,99.90,1039050,28,20484,-68
2023-11-30 15:42:29,2.00,1.85,1.80,99.90,1039021,28,20436,-68
2023-11-30 15:42:59,2.90,1.95,1.80,99.90,1038946,28,20405,-68
2023-11-30 15:43:30,2.65,2.03,1.80,99.90,1039346,28,20010,-68
2023-11-30 15:44:01,2.20,2.03,1.80,99.90,1039309,28,20026,-68
2023-11-30 15:44:32,2.13,1.80,1.80,99.90,1039144,28,20063,-68
2023-11-30 15:45:03,2.42,2.22,1.80,99.90,1039209,28,20032,-69
2023-11-30 15:45:33,2.47,2.03,1.80,99.90,1034808,28,20193,-68
2023-11-30 15:46:04,2.65,2.17,1.80,99.90,1030911,28,20142,-68
2023-11-30 15:46:35,2.60,2.17,1.80,99.90,1030831,28,20026,-67
2023-11-30 15:47:06,3.03,2.05,1.80,99.90,1026253,28,20026,-67
2023-11-30 15:47:37,2.78,2.47,1.80,99.90,1026964,28,20495,-69
2023-11-30 15:48:09,3.47,2.47,1.80,99.90,1030888,28,20149,-68
2023-11-30 15:48:40,2.58,2.20,1.80,99.90,1031243,28,20105,-68
2023-11-30 15:49:12,3.42,2.80,1.80,99.90,1035189,28,20101,-68
2023-11-30 15:49:42,2.42,2.13,1.80,99.90,1038999,28,20029,-71
2023-11-30 15:50:13,2.30,2.10,1.80,99.90,1039007,28,20006,-68
2023-11-30 15:50:44,4.13,2.38,1.80,99.90,1039214,28,20010,-67
2023-11-30 15:51:15,2.72,2.05,1.80,99.90,1039003,28,20104,-68
2023-11-30 15:51:47,2.22,2.00,1.80,99.90,1039269,28,20479,-67
2023-11-30 15:52:17,3.05,2.65,1.80,99.90,1034833,28,20473,-67
2023-11-30 15:52:48,2.72,2.08,1.80,99.90,1034923,28,20025,-67
2023-11-30 15:53:19,2.28,1.98,1.80,99.90,1034856,28,20449,-67
2023-11-30 15:53:50,1.80,1.70,1.80,99.90,1031065,28,20026,-66
2023-11-30 15:54:20,2.70,2.30,1.80,99.90,1034928,28,20076,-68
2023-11-30 15:54:51,2.60,2.15,1.80,99.90,1034770,28,20015,-67
2023-11-30 15:55:22,2.25,1.52,1.80,99.90,1034916,28,20018,-65
2023-11-30 15:55:52,3.22,2.58,1.80,99.90,1039275,28,20065,-68
2023-11-30 15:56:23,2.45,1.90,1.80,99.90,1039309,28,20026,-67
2023-11-30 15:56:54,2.45,2.22,1.90,99.90,1038669,28,20018,-66
2023-11-30 15:57:25,3.97,2.90,1.90,99.90,1034766,28,20018,-67
2023-11-30 15:57:55,2.25,1.85,1.90,99.90,1034883,28,20061,-67
2023-11-30 15:58:27,3.70,2.78,1.90,99.90,1034854,28,20816,-66
2023-11-30 15:58:58,3.20,2.35,1.90,99.90,1035236,28,20018,-65
2023-11-30 15:59:29,3.47,2.42,1.90,99.90,1039210,28,20505,-66
2023-11-30 16:00:00,2.47,2.05,1.90,99.90,1034721,28,20030,-68
2023-11-30 16:00:36,2.60,2.40,1.90,99.90,1034994,28,20018,-69
2023-11-30 16:01:10,3.00,2.72,1.90,99.90,1034904,28,20521,-66
2023-11-30 16:01:43,3.72,2.47,1.90,99.90,1036195,28,20025,-69
2023-11-30 16:02:14,4.03,2.65,1.90,99.90,1039243,28,20024,-67
2023-11-30 16:02:47,2.58,2.20,1.90,99.90,1039259,28,20049,-66
2023-11-30 16:03:18,2.28,2.08,1.90,99.90,1039208,28,20067,-67
2023-11-30 16:03:50,1.67,1.58,1.90,99.90,1039053,28,20068,-69
2023-11-30 16:04:21,3.38,2.35,1.90,99.90,1039304,28,20151,-65
2023-11-30 16:04:52,2.75,2.10,1.90,99.90,1039266,28,20021,-66
2023-11-30 16:05:23,2.60,1.88,1.90,99.90,1039311,28,20504,-68
2023-11-30 16:05:53,2.88,2.10,1.90,99.90,1039089,28,20014,-67
2023-11-30 16:06:24,2.25,2.03,1.80,99.90,1039218,28,20020,-66
2023-11-30 16:06:56,3.13,1.90,1.80,99.90,1038593,28,20024,-67
2023-11-30 16:07:27,3.28,2.22,1.80,99.90,1039229,28,20010,-68
2023-11-30 16:07:58,2.75,1.95,1.80,99.90,1039106,28,20105,-67
2023-11-30 16:08:28,2.65,2.45,1.80,99.90,1034689,28,20108,-66
2023-11-30 16:08:59,3.20,1.98,1.80,99.90,1030107,28,20034,-66
2023-11-30 16:09:30,2.88,2.25,1.80,99.90,1030789,28,20050,-67
2023-11-30 16:10:03,2.35,2.13,1.70,99.90,1030896,28,20025,-68
2023-11-30 16:10:34,2.58,2.17,1.80,99.90,1031191,28,20018,-67
2023-11-30 16:11:11,2.83,2.03,1.70,99.90,1034801,28,20018,-67
2023-11-30 16:11:42,2.83,2.28,1.70,99.90,1034859,28,20362,-67
2023-11-30 16:12:13,2.30,2.05,1.70,99.90,1035955,28,20046,-68
2023-11-30 16:12:43,2.67,2.30,1.70,99.90,1039161,28,20013,-67
2023-11-30 16:13:14,2.85,2.22,1.70,99.90,1039210,28,20029,-67
2023-11-30 16:13:45,2.58,2.03,1.70,99.90,1039248,28,20503,-69
2023-11-30 16:14:16,2.47,2.17,1.70,99.90,1039156,28,20020,-65
2023-11-30 16:14:46,3.72,2.38,1.70,99.90,1039032,28,20100,-66
2023-11-30 16:15:17,3.08,2.40,1.70,99.90,1039228,28,20017,-66
2023-11-30 16:15:48,4.47,2.72,1.70,99.90,1034811,28,20529,-65
2023-11-30 16:16:19,2.97,2.67,1.70,99.90,1034602,28,20021,-66
2023-11-30 16:16:50,3.97,2.60,1.70,99.90,1029227,28,20032,-66
2023-11-30 16:17:21,2.58,2.38,1.70,99.90,1031212,28,20018,-66
2023-11-30 16:17:52,4.18,3.22,1.80,99.90,1035346,28,20547,-67
2023-11-30 16:18:23,3.83,2.67,1.80,99.90,1036770,28,20051,-67
2023-11-30 16:18:53,3.50,3.15,1.80,99.90,1037444,28,20026,-67
2023-11-30 16:19:24,3.92,2.78,1.80,99.90,1037186,28,20501,-66
2023-11-30 16:19:55,3.67,2.08,1.80,99.90,1035911,28,20088,-70
2023-11-30 16:20:26,4.28,3.17,1.80,99.90,1033577,28,20015,-66
2023-11-30 16:20:57,3.20,2.75,1.80,99.90,1040449,28,20070,-66
2023-11-30 16:21:28,3.33,3.03,1.80,99.90,1041542,28,20055,-67
2023-11-30 16:21:59,3.65,2.92,1.80,99.90,1041773,28,20016,-68
2023-11-30 16:22:30,3.95,3.15,1.80,99.90,1040966,28,20112,-66
2023-11-30 16:23:01,3.67,2.85,1.80,99.90,1040486,28,20018,-66
2023-11-30 16:23:32,4.43,3.17,1.80,99.90,1041024,28,20017,-68
2023-11-30 16:24:06,2.60,2.38,1.80,99.90,1041834,28,20105,-65
2023-11-30 16:24:36,3.50,3.00,1.80,99.90,1041616,28,20035,-65
2023-11-30 16:25:10,4.05,2.42,1.80,99.90,1035532,28,20033,-69
2023-11-30 16:25:41,4.72,3.05,1.80,99.90,1035000,28,20034,-69
2023-11-30 16:26:18,4.97,3.03,1.80,99.90,1031934,28,20128,-67
2023-11-30 16:26:48,5.03,3.28,1.80,99.90,1032570,28,20022,-67
2023-11-30 16:27:20,4.63,3.28,1.80,99.90,1038907,28,20033,-67
2023-11-30 16:27:51,3.15,2.85,1.80,99.90,1033383,28,20087,-67
2023-11-30 16:28:21,4.60,3.40,1.80,99.90,1033397,28,21535,-66
2023-11-30 16:28:54,3.10,2.78,1.80,99.90,1032071,28,20030,-66
2023-11-30 16:29:24,3.40,2.75,1.80,99.90,1035138,28,20374,-66
2023-11-30 16:29:55,4.00,2.85,1.80,99.90,1039159,28,20021,-65
2023-11-30 16:30:26,3.67,2.95,1.80,99.90,1038989,28,20350,-66
2023-11-30 16:30:57,4.47,3.38,1.80,99.90,1037064,28,20017,-69
2023-11-30 16:31:28,5.25,3.50,1.80,99.90,1037517,28,20559,-69
2023-11-30 16:31:59,4.30,3.10,1.80,99.90,1036077,28,20015,-70
2023-11-30 16:32:30,5.50,3.63,1.80,99.90,1032487,28,20018,-68
2023-11-30 16:33:01,3.42,2.97,1.80,99.90,1037082,28,20512,-65
2023-11-30 16:33:32,6.22,3.78,1.80,99.90,1037503,28,20097,-67
2023-11-30 16:34:02,3.92,3.33,1.80,99.90,1036730,28,20425,-66
2023-11-30 16:34:33,5.45,3.45,1.80,99.90,1036245,28,20145,-72
2023-11-30 16:35:05,4.28,3.40,1.80,99.90,1041031,28,20416,-69
2023-11-30 16:35:36,4.53,2.85,1.80,99.90,1041804,28,20096,-66
2023-11-30 16:36:09,4.15,2.95,1.80,99.90,1041708,28,20689,-68
2023-11-30 16:36:40,5.00,3.42,1.80,99.90,1038136,28,20029,-69
2023-11-30 16:37:11,3.53,3.05,1.80,99.90,1039836,28,20147,-65
2023-11-30 16:37:42,7.07,3.90,1.90,99.90,1041280,28,20384,-67
2023-11-30 16:38:13,4.15,3.17,1.90,99.90,1041783,28,20020,-66
2023-11-30 16:38:44,3.58,2.47,1.90,99.90,1036741,28,20030,-66
2023-11-30 16:39:15,4.70,2.97,1.90,99.90,1035884,28,20021,-66
2023-11-30 16:39:46,4.25,2.88,1.90,99.90,1036397,28,20071,-66
2023-11-30 16:40:16,3.83,3.25,1.90,99.90,1034545,28,20018,-66
2023-11-30 16:40:47,2.95,2.70,1.90,99.90,1038725,28,20010,-69
2023-11-30 16:41:18,3.92,2.63,1.80,99.90,1031573,28,20124,-68
2023-11-30 16:41:48,3.20,2.63,1.80,99.90,1034831,28,20018,-66
2023-11-30 16:42:19,3.20,2.78,1.80,99.90,1037329,28,20024,-68
2023-11-30 16:42:50,5.22,3.63,1.90,99.90,1036054,28,20059,-68
2023-11-30 16:43:20,5.95,3.53,1.90,99.90,1038941,28,20429,-66
2023-11-30 16:43:51,4.30,3.13,1.90,99.90,1035945,28,20116,-69
2023-11-30 16:44:22,5.18,3.03,1.90,99.90,1039140,28,20096,-67
2023-11-30 16:44:53,3.75,3.08,1.90,99.90,1040867,28,20021,-66
2023-11-30 16:45:24,3.25,2.50,1.90,99.90,1041357,28,20016,-69
2023-11-30 16:45:54,4.25,3.25,1.80,99.90,1041271,28,20020,-67
2023-11-30 16:46:25,3.03,2.72,1.90,99.90,1040348,28,20013,-65
2023-11-30 16:46:56,3.80,2.53,1.90,99.90,1040259,28,20377,-67
2023-11-30 16:47:27,4.30,3.35,1.90,99.90,1041627,28,20032,-67
2023-11-30 16:48:00,3.40,2.60,1.90,99.90,1041734,28,20045,-67
2023-11-30 16:48:31,4.05,3.35,1.90,99.90,1038527,28,20381,-68
2023-11-30 16:49:03,3.83,2.78,1.90,99.90,1040477,28,20018,-69
2023-11-30 16:49:33,2.92,2.63,1.90,99.90,1040957,28,20020,-71
2023-11-30 16:50:08,4.63,3.20,1.90,99.90,1036446,28,20488,-68
2023-11-30 16:50:40,4.10,3.10,1.80,99.90,1037282,28,20070,-68
2023-11-30 16:51:11,3.65,2.78,1.90,99.90,1036337,28,20010,-68
2023-11-30 16:51:42,4.45,3.00,1.80,99.90,1035915,28,20033,-68
2023-11-30 16:52:12,3.80,2.85,1.80,99.90,1037337,28,20538,-68
2023-11-30 16:52:47,4.25,2.80,1.90,99.90,1037277,28,20022,-67
2023-11-30 16:53:18,4.30,2.75,1.90,99.90,1037350,28,20022,-66
2023-11-30 16:53:48,2.35,2.15,1.90,99.90,1033228,28,20038,-67
2023-11-30 16:54:19,4.97,3.17,1.90,99.90,1036810,28,20038,-68
2023-11-30 16:54:50,4.00,3.33,1.90,99.90,1041534,28,20504,-69
2023-11-30 16:55:21,2.88,2.50,1.90,99.90,1041487,28,20017,-68
2023-11-30 16:55:52,3.80,2.80,1.90,99.90,1040453,28,20172,-66
2023-11-30 16:56:27,2.78,2.53,1.90,99.90,1040085,28,20465,-66
2023-11-30 16:56:59,3.92,2.80,1.90,99.90,1039717,28,20067,-66
2023-11-30 16:57:32,4.45,3.20,1.90,99.90,1041618,28,20440,-68
2023-11-30 16:58:03,3.63,3.13,1.90,99.90,1041646,28,20035,-66
2023-11-30 16:58:34,4.03,3.58,1.90,99.90,1036491,28,20026,-66
2023-11-30 16:59:05,4.57,2.92,1.90,99.90,1035964,28,20335,-68
2023-11-30 16:59:36,3.25,2.63,1.90,99.90,1036339,28,20362,-69
2023-11-30 17:00:07,4.07,3.08,1.90,99.90,1037331,28,20018,-67
2023-11-30 17:00:38,3.95,3.03,1.90,99.90,1041553,28,20435,-69
2023-11-30 17:01:10,3.70,3.03,1.90,99.90,1040246,28,20066,-67
2023-11-30 17:01:40,3.72,2.40,1.90,99.90,1040292,28,20018,-67
2023-11-30 17:02:11,4.60,3.53,1.90,99.90,1036115,28,20037,-66
2023-11-30 17:02:42,5.32,3.30,1.90,99.90,1037366,28,20010,-68
2023-11-30 17:03:13,3.15,2.85,1.90,99.90,1036505,28,20018,-67
2023-11-30 17:03:44,5.40,3.28,1.90,99.90,1036222,28,20073,-69
2023-11-30 17:04:14,3.60,2.92,1.90,99.90,1042982,28,20114,-67
2023-11-30 17:04:45,3.30,3.00,1.90,99.90,1037882,28,20030,-65
2023-11-30 17:05:16,4.88,3.42,1.90,99.90,1034605,28,20025,-67
2023-11-30 17:05:46,3.85,2.65,1.90,99.90,1030562,28,20050,-65
2023-11-30 17:06:18,4.47,2.97,1.90,99.90,1028528,28,20521,-66
2023-11-30 17:06:50,3.97,3.10,1.90,99.90,1027554,28,20027,-67
2023-11-30 17:07:21,3.40,2.88,1.90,99.90,1031173,28,20540,-66
2023-11-30 17:07:51,5.22,4.25,1.90,99.90,1033342,28,20065,-66
2023-11-30 17:08:22,3.83,3.03,1.90,99.90,1033276,28,20021,-67
2023-11-30 17:08:53,3.58,2.95,1.90,99.90,1035243,28,20017,-66
2023-11-30 17:09:24,3.83,3.38,1.90,99.90,1036020,28,20026,-69
2023-11-30 17:09:54,4.30,3.15,1.80,99.90,1035671,28,20210,-68
2023-11-30 17:10:25,6.03,3.33,1.80,99.90,1038603,28,20525,-66
2023-11-30 17:10:56,4.22,3.67,1.90,99.90,1035370,28,20108,-69
2023-11-30 17:11:28,4.03,3.03,1.90,99.90,1036563,28,20159,-67
2023-11-30 17:11:59,3.88,3.38,1.80,99.90,1039218,28,20029,-66
2023-11-30 17:12:30,5.53,3.40,1.80,99.90,1038878,28,20010,-69
2023-11-30 17:13:00,6.00,3.42,1.80,99.90,1034538,28,20029,-65
2023-11-30 17:13:32,5.45,3.60,1.80,99.90,1034546,28,20113,-64
2023-11-30 17:14:02,4.95,3.58,1.80,99.90,1034245,28,20014,-76
2023-11-30 17:14:33,6.20,4.25,1.80,99.90,1030659,28,20569,-75
2023-11-30 17:15:05,3.45,3.13,1.80,99.90,1034769,28,20022,-77
2023-11-30 17:15:36,6.15,3.35,1.80,99.90,1034701,28,20513,-76
2023-11-30 17:16:07,5.65,3.65,1.80,99.90,1034716,28,20517,-75
2023-11-30 17:16:38,4.47,3.17,1.80,99.90,1030748,28,20053,-75
2023-11-30 17:17:09,5.75,3.65,1.90,99.90,1029692,28,20029,-74
2023-11-30 17:17:45,4.50,3.03,1.90,99.90,1027202,28,20455,-74
2023-11-30 17:18:15,6.50,3.50,1.90,99.90,1031511,28,20061,-73
2023-11-30 17:18:46,4.28,3.17,1.90,99.90,1034116,28,20020,-74
2023-11-30 17:19:17,5.78,3.65,1.90,99.90,1034504,28,20452,-73
2023-11-30 17:19:47,5.40,3.67,1.90,99.90,1028823,28,20030,-74
2023-11-30 17:20:19,5.28,3.80,1.90,99.90,1026906,28,20023,-75
2023-11-30 17:20:50,5.70,4.00,1.90,99.90,1029151,28,21109,-74
2023-11-30 17:21:21,6.97,3.78,1.90,99.90,1034905,28,20029,-73
2023-11-30 17:21:52,7.13,4.30,1.90,99.90,1030064,28,20031,-74
2023-11-30 17:22:22,5.53,4.60,1.90,99.90,1030793,28,20406,-74
2023-11-30 17:22:53,5.40,4.13,1.90,99.90,1029497,28,20515,-74
2023-11-30 17:23:24,5.97,4.00,1.90,99.90,1028490,28,20023,-73
2023-11-30 17:23:58,4.22,3.35,1.90,99.90,1028975,28,20446,-74
2023-11-30 17:24:28,4.35,3.65,1.90,99.90,1030610,28,20025,-74
2023-11-30 17:24:59,4.63,3.00,1.90,99.90,1022249,29,20423,-74
2023-11-30 17:25:30,5.00,4.15,1.90,99.90,1023840,28,20030,-74
2023-11-30 17:26:00,3.20,2.90,1.80,99.90,1030676,28,20021,-73
2023-11-30 17:26:31,4.30,3.35,1.80,99.90,1022701,28,20148,-73
2023-11-30 17:27:02,3.92,3.33,1.80,99.90,1023311,28,20026,-73
2023-11-30 17:27:34,4.80,3.65,1.80,99.90,1024780,28,20019,-74
2023-11-30 17:28:04,5.10,3.75,1.80,99.90,1031134,28,20019,-74
2023-11-30 17:28:35,5.05,3.10,1.80,99.90,1038965,28,20469,-74
2023-11-30 17:29:06,6.75,3.88,1.80,99.90,1034505,28,20019,-74
2023-11-30 17:29:37,3.58,2.92,1.80,99.90,1038515,28,20021,-74
2023-11-30 17:30:08,4.45,3.72,1.80,99.90,1034717,28,20038,-74
2023-11-30 17:30:39,3.47,3.03,1.80,99.90,1030271,28,20479,-74
2023-11-30 17:31:10,4.68,3.28,1.80,99.90,1026407,28,20012,-74
2023-11-30 17:31:40,5.45,3.70,1.80,99.90,1026560,28,20480,-74
2023-11-30 17:32:11,5.63,4.22,1.80,99.90,1026811,28,20114,-74
2023-11-30 17:32:42,6.00,3.13,1.80,99.90,1027514,28,20031,-74
2023-11-30 17:33:13,4.68,3.40,1.80,99.90,1030465,28,20022,-74
2023-11-30 17:33:44,5.65,3.80,1.80,99.90,1030681,28,20018,-74
2023-11-30 17:34:15,4.00,3.33,1.80,99.90,1030796,28,20023,-74
2023-11-30 17:34:45,5.63,3.38,1.80,99.90,1034545,28,20394,-73
2023-11-30 17:35:17,3.35,2.95,1.80,99.90,1034591,28,20022,-72
2023-11-30 17:35:48,4.30,3.40,1.80,99.90,1033250,28,20019,-72
2023-11-30 17:36:21,4.40,3.28,1.80,99.90,1030142,28,20380,-73
2023-11-30 17:36:51,5.50,3.38,1.80,99.90,1028334,28,20019,-72
2023-11-30 17:37:22,4.82,3.47,1.80,99.90,1034566,28,20028,-72
2023-11-30 17:37:56,5.68,3.58,1.80,99.90,1035001,28,20022,-72
2023-11-30 17:38:26,6.00,3.35,1.80,99.90,1038641,28,20539,-73
2023-11-30 17:38:58,4.03,3.53,1.80,99.90,1038556,28,20081,-73
2023-11-30 17:39:32,5.00,3.72,1.80,99.90,1034452,28,20022,-73
2023-11-30 17:40:03,5.13,3.50,1.80,99.90,1034756,28,20018,-73
2023-11-30 17:40:33,4.00,3.22,1.80,99.90,1034671,28,20641,-73
2023-11-30 17:41:04,4.93,3.15,1.80,99.90,1035281,28,20097,-73
2023-11-30 17:41:35,4.30,3.22,1.80,99.90,1038873,28,20027,-73
2023-11-30 17:42:07,5.35,4.00,1.80,99.90,1038924,28,20023,-73
2023-11-30 17:42:38,5.28,3.88,1.80,99.90,1039016,28,20108,-73
2023-11-30 17:43:08,6.30,4.07,1.80,99.90,1039143,28,20057,-72
2023-11-30 17:43:39,4.95,3.90,1.80,99.90,1038749,28,20022,-73
2023-11-30 17:44:10,4.80,3.40,1.80,99.90,1038905,28,20026,-73
2023-11-30 17:44:41,5.60,3.22,1.80,99.90,1038854,28,20520,-72
2023-11-30 17:45:12,4.20,3.03,1.80,99.90,1038752,28,20053,-72
2023-11-30 17:45:42,5.93,3.47,1.80,99.90,1038642,28,20024,-72
2023-11-30 17:46:13,4.68,3.63,1.80,99.90,1034631,28,20022,-72
2023-11-30 17:46:44,5.18,3.38,1.80,99.90,1030755,28,20049,-73
2023-11-30 17:47:15,5.45,3.53,1.80,99.90,1029980,28,20146,-72
2023-11-30 17:47:46,4.68,3.75,1.80,99.90,1030762,28,20625,-72
2023-11-30 17:48:17,4.80,3.50,1.80,99.90,1034188,28,20097,-73
2023-11-30 17:48:47,6.20,4.47,1.80,99.90,1034342,28,20080,-72
2023-11-30 17:49:22,5.90,4.13,1.80,99.90,1034629,28,20014,-72
2023-11-30 17:49:53,4.47,3.72,1.80,99.90,1032041,28,20022,-73
2023-11-30 17:50:24,4.30,3.45,1.80,99.90,1035039,28,20028,-73
2023-11-30 17:50:54,5.68,4.07,1.80,99.90,1036088,28,20097,-73
2023-11-30 17:51:25,5.47,3.70,1.80,99.90,1034525,28,20490,-73
2023-11-30 17:51:56,4.55,3.65,1.80,99.90,1030344,28,20082,-73
2023-11-30 17:52:26,4.95,3.53,1.80,99.90,1030502,28,20058,-73
2023-11-30 17:52:57,5.30,3.55,1.80,99.90,1028304,28,20019,-72
2023-11-30 17:53:28,4.80,2.90,1.80,99.90,1027428,28,20030,-73
2023-11-30 17:53:59,7.93,4.72,1.80,99.90,1030670,28,20482,-73
2023-11-30 17:54:29,5.40,3.47,1.80,99.90,1031113,28,20140,-73
2023-11-30 17:55:00,5.13,3.65,1.80,99.90,1031046,28,20011,-73
2023-11-30 17:55:32,5.10,3.25,1.80,99.90,1031512,28,20026,-73
2023-11-30 17:56:03,5.53,3.55,1.80,99.90,1035084,28,20397,-73
2023-11-30 17:56:34,4.07,3.35,1.70,99.90,1035040,28,20021,-73
2023-11-30 17:57:05,5.60,4.03,1.70,99.90,1035981,28,20109,-73
2023-11-30 17:57:35,6.50,3.67,1.70,99.90,1031100,28,20089,-73
2023-11-30 17:58:06,6.45,4.53,1.70,99.90,1035092,28,20010,-74
2023-11-30 17:58:37,5.20,4.05,1.70,99.90,1030458,28,20027,-73
2023-11-30 17:59:08,4.00,3.17,1.70,99.90,1031526,28,20021,-73
2023-11-30 17:59:38,5.88,3.60,1.70,99.90,1035184,28,20014,-73
2023-11-30 18:00:10,5.55,3.47,1.70,99.90,1035345,28,20040,-73
2023-11-30 18:00:41,5.63,3.97,1.70,99.90,1036700,28,20381,-73
2023-11-30 18:01:11,4.45,3.50,1.70,99.90,1035578,28,20025,-73
2023-11-30 18:01:42,6.10,3.58,1.70,99.90,1037681,28,20018,-72
2023-11-30 18:02:13,6.57,4.32,1.70,99.90,1041432,28,20021,-73
2023-11-30 18:02:43,5.65,4.13,1.70,99.90,1037242,28,20025,-73
2023-11-30 18:03:14,4.43,3.47,1.70,99.90,1041598,28,20043,-72
2023-11-30 18:03:46,4.85,3.60,1.70,99.90,1040612,28,20013,-72
2023-11-30 18:04:17,4.72,4.07,1.70,99.90,1037661,28,20516,-72
2023-11-30 18:04:47,5.18,3.72,1.70,99.90,1034795,28,20026,-73
2023-11-30 18:05:19,3.90,3.47,1.70,99.90,1035328,28,20022,-73
2023-11-30 18:05:49,4.82,3.63,1.70,99.90,1031331,28,20033,-73
2023-11-30 18:06:20,3.90,2.90,1.70,99.90,1034509,28,20488,-72
2023-11-30 18:06:51,6.78,4.60,1.70,99.90,1032163,28,20085,-73
2023-11-30 18:07:21,5.80,3.97,1.70,99.90,1035300,28,20137,-72
2023-11-30 18:07:52,4.05,3.55,1.70,99.90,1039576,28,20033,-73
2023-11-30 18:08:23,5.05,3.30,1.70,99.90,1034677,28,20033,-75
2023-11-30 18:08:54,4.78,3.67,1.70,99.90,1030950,28,20022,-73
2023-11-30 18:09:25,5.68,4.03,1.70,99.90,1027250,28,20043,-73
2023-11-30 18:09:56,10.80,4.25,1.70,99.90,1028571,28,20019,-73
2023-11-30 18:10:27,4.55,3.33,1.70,99.90,1032989,28,20022,-73
2023-11-30 18:10:57,4.63,3.38,1.70,99.90,1033807,28,20584,-73
2023-11-30 18:11:28,5.53,3.22,1.70,99.90,1033582,28,20065,-73
2023-11-30 18:11:59,7.45,3.88,1.70,99.90,1032752,28,20078,-73
2023-11-30 18:12:29,5.53,3.53,1.70,99.90,1032588,28,20021,-73
2023-11-30 18:13:00,5.50,3.90,1.70,99.90,1033421,28,20452,-73
2023-11-30 18:13:31,8.27,5.55,1.70,99.90,1037000,28,20006,-73
2023-11-30 18:14:02,4.55,3.70,1.70,99.90,1032956,28,20124,-73
2023-11-30 18:14:33,5.25,3.28,1.70,99.90,1028668,28,20116,-73
2023-11-30 18:15:04,5.20,3.80,1.70,99.90,1032993,28,20014,-72
2023-11-30 18:15:34,5.30,3.60,1.70,99.90,1036103,28,20161,-73
2023-11-30 18:16:06,5.22,3.45,1.70,99.90,1039323,28,20124,-73
2023-11-30 18:16:36,6.50,3.95,1.70,99.90,1039330,28,20100,-73
2023-11-30 18:17:08,5.13,3.70,1.70,99.90,1038692,28,20367,-73
2023-11-30 18:17:38,4.90,3.80,1.70,99.90,1039330,28,20033,-74
2023-11-30 18:18:09,4.55,3.60,1.70,99.90,1039367,28,20037,-73
2023-11-30 18:18:40,5.60,3.55,1.70,99.90,1035477,28,20025,-73
2023-11-30 18:19:11,4.70,3.75,1.70,99.90,1035493,28,20041,-74
2023-11-30 18:19:42,4.55,3.38,1.70,99.90,1036418,28,20018,-74
2023-11-30 18:20:13,4.88,3.50,1.70,99.90,1033114,28,20066,-73
2023-11-30 18:20:44,6.70,4.43,1.70,99.90,1033640,28,20044,-73
2023-11-30 18:21:14,6.50,3.97,1.70,99.90,1028245,28,20035,-73
2023-11-30 18:21:45,6.18,3.67,1.70,99.90,1028652,28,20093,-73
2023-11-30 18:22:16,4.55,3.35,1.70,99.90,1032983,28,20367,-74
2023-11-30 18:22:47,5.57,3.58,1.70,99.90,1033787,28,20412,-74
2023-11-30 18:23:17,4.88,3.60,1.70,99.90,1037565,28,20053,-74
2023-11-30 18:23:49,4.75,3.25,1.70,99.90,1033275,28,20566,-73
2023-11-30 18:24:22,5.85,3.70,1.70,99.90,1035899,28,20017,-73
2023-11-30 18:24:53,3.65,2.78,1.70,99.90,1040085,28,20076,-73
2023-11-30 18:25:23,7.03,3.88,1.70,99.90,1037454,28,20025,-73
2023-11-30 18:25:54,4.78,3.65,1.70,99.90,1030093,28,20494,-73
2023-11-30 18:26:25,5.82,4.07,1.70,99.90,1031617,28,20018,-74
2023-11-30 18:26:57,6.28,3.95,1.80,99.90,1071481,23,20693,-78
2023-11-30 18:27:28,4.60,2.97,1.80,99.90,1023511,28,20624,-77
2023-11-30 18:27:59,4.35,2.92,1.80,99.90,1026683,28,20384,-78
2023-11-30 18:28:29,4.72,3.53,1.80,99.90,1026873,28,20486,-78
2023-11-30 18:29:00,6.32,4.40,1.80,99.90,1026060,28,20026,-78
2023-11-30 18:29:31,4.97,3.30,1.80,99.90,1030926,28,20408,-78
2023-11-30 18:30:02,4.57,3.42,1.80,99.90,1034386,28,20105,-78
2023-11-30 18:30:32,6.13,3.53,1.80,99.90,1039768,28,20033,-77
2023-11-30 18:31:03,6.05,4.05,1.80,99.90,1035682,28,20033,-79
2023-11-30 18:31:34,5.88,4.00,1.80,99.90,1028817,28,20022,-79
2023-11-30 18:32:05,4.82,3.38,1.80,99.90,1024781,28,20107,-78
2023-11-30 18:32:37,4.88,3.97,1.80,99.90,1027271,28,20109,-78
2023-11-30 18:33:09,4.57,3.53,1.80,99.90,1027412,28,20027,-75
2023-11-30 18:33:40,6.57,4.05,1.80,99.90,1027434,28,20046,-78
2023-11-30 18:34:11,4.60,3.17,1.80,99.90,1031895,28,20033,-77
2023-11-30 18:34:42,5.22,3.72,1.80,99.90,1035096,28,20017,-78
2023-11-30 18:35:12,5.28,4.30,1.80,99.90,1030779,28,20032,-78
2023-11-30 18:35:45,5.13,3.10,1.80,99.90,1027678,28,20109,-78
2023-11-30 18:36:16,6.10,4.07,1.80,99.90,1026432,28,20023,-78
2023-11-30 18:36:46,6.07,3.88,1.80,99.90,1028317,28,20032,-77
2023-11-30 18:37:17,6.25,4.15,1.80,99.90,1029733,28,20061,-79
2023-11-30 18:37:48,6.22,3.67,1.80,99.90,1034841,28,20010,-78
2023-11-30 18:38:19,5.65,3.83,1.80,99.90,1035135,28,20366,-77
2023-11-30 18:38:50,7.35,4.70,1.80,99.90,1035020,28,20033,-77
2023-11-30 18:39:20,3.85,3.20,1.80,99.90,1031078,28,20018,-77
2023-11-30 18:39:51,5.60,3.25,1.80,99.90,1030663,28,20101,-77
2023-11-30 18:40:22,4.90,3.40,1.90,99.90,1027431,28,20022,-77
2023-11-30 18:40:52,6.25,4.35,1.90,99.90,1035137,28,20021,-77
2023-11-30 18:41:23,5.63,3.60,1.80,99.90,1035205,28,20090,-77
2023-11-30 18:41:55,6.18,4.05,1.90,99.90,1026835,28,20022,-77
2023-11-30 18:42:26,5.10,3.90,1.90,99.90,1022958,29,20438,-77
2023-11-30 18:42:57,5.40,4.38,1.90,99.90,1019093,29,20518,-77
2023-11-30 18:43:27,6.78,4.63,1.90,99.90,1015894,29,20032,-78
2023-11-30 18:43:58,6.82,4.18,1.90,99.90,1020077,29,20035,-77
2023-11-30 18:44:29,5.80,3.55,1.90,99.90,1019097,29,20016,-77
2023-11-30 18:44:59,6.57,3.78,1.90,99.90,1023147,29,20027,-78
2023-11-30 18:45:30,6.43,4.50,1.90,99.90,1023452,28,20016,-77
2023-11-30 18:46:01,5.05,3.55,1.90,99.90,1026934,28,20018,-77
2023-11-30 18:46:33,4.75,3.50,1.90,99.90,1026705,28,20015,-76
2023-11-30 18:47:03,5.47,4.07,1.90,99.90,1024101,28,20019,-77
2023-11-30 18:47:36,6.05,4.35,1.90,99.90,1027329,28,20128,-77
2023-11-30 18:48:07,3.88,3.30,1.90,99.90,1031617,28,20003,-75
2023-11-30 18:48:38,3.72,3.40,1.90,99.90,1034760,28,20466,-77
2023-11-30 18:49:08,4.28,3.63,1.90,99.90,1031636,28,20021,-76
2023-11-30 18:49:39,6.30,4.43,1.90,99.90,1031033,28,20145,-76
2023-11-30 18:50:10,6.32,4.47,1.90,99.90,1031114,28,20018,-76
2023-11-30 18:50:40,6.07,3.58,1.90,99.90,1030860,28,20066,-76
2023-11-30 18:51:11,5.10,4.03,1.90,99.90,1031540,28,20570,-76
2023-11-30 18:51:42,3.92,2.97,1.90,99.90,1035514,28,20426,-77
2023-11-30 18:52:15,5.65,4.38,1.90,99.90,1039520,28,20017,-76
2023-11-30 18:52:47,4.50,3.72,1.90,99.90,1037894,28,20002,-76
2023-11-30 18:53:18,6.45,3.88,1.80,99.90,1039528,28,20006,-76
2023-11-30 18:53:49,6.60,4.07,1.80,99.90,1034928,28,20104,-75
2023-11-30 18:54:19,4.80,3.42,1.80,99.90,1035265,28,20103,-78
2023-11-30 18:54:53,6.30,4.00,1.90,99.90,1034443,28,20105,-76
2023-11-30 18:55:23,6.30,4.18,1.80,99.90,1035190,28,20207,-77
2023-11-30 18:55:54,6.35,4.38,1.80,99.90,1030809,28,20018,-76
2023-11-30 18:56:28,6.03,4.68,1.80,99.90,1027108,28,20026,-76
2023-11-30 18:56:58,6.13,4.47,1.90,99.90,1026245,28,20463,-76
2023-11-30 18:57:29,5.35,3.75,1.90,99.90,1027161,28,20300,-76
2023-11-30 18:58:00,4.63,3.45,1.90,99.90,1022651,28,20031,-76
2023-11-30 18:58:31,8.23,4.07,1.90,99.90,1027062,28,20033,-76
2023-11-30 18:59:01,5.72,3.85,1.90,99.90,1026721,28,20019,-77
2023-11-30 18:59:33,5.18,3.60,1.90,99.90,1027229,28,20047,-76
2023-11-30 19:00:05,7.07,3.53,1.90,99.90,1031177,28,20018,-76
2023-11-30 19:00:36,5.93,4.25,1.90,99.90,1031431,28,20033,-77
2023-11-30 19:01:06,6.15,3.88,1.90,99.90,1034711,28,20065,-76
2023-11-30 19:01:37,6.68,3.92,1.90,99.90,1030845,28,20025,-76
2023-11-30 19:02:08,8.43,5.13,1.90,99.90,1030890,28,20026,-77
2023-11-30 19:02:39,4.53,3.45,2.00,99.90,1026870,28,20026,-76
2023-11-30 19:03:11,8.40,4.97,2.00,99.90,1026851,28,20549,-77
2023-11-30 19:03:41,6.15,3.42,2.00,99.90,1022724,28,20023,-76
2023-11-30 19:04:12,5.40,4.25,2.00,99.90,1022938,28,20015,-75
2023-11-30 19:04:43,5.32,4.32,2.00,99.90,1022395,28,20423,-75
2023-11-30 19:05:14,4.88,2.95,2.00,99.90,1023088,28,20110,-78
2023-11-30 19:05:44,6.35,4.32,2.00,99.90,1030878,28,20445,-76
2023-11-30 19:06:16,6.70,4.13,2.00,99.90,1031301,28,20027,-75
2023-11-30 19:06:47,5.85,4.53,2.00,99.90,1031624,28,20410,-75
2023-11-30 19:07:18,4.57,3.63,2.00,99.90,1034575,28,20113,-77
2023-11-30 19:07:48,8.30,4.38,2.00,99.90,1033721,28,20579,-75
2023-11-30 19:08:19,6.57,4.20,2.00,99.90,1031287,28,20057,-75
2023-11-30 19:08:50,7.15,4.32,2.00,99.90,1038902,28,20026,-76
2023-11-30 19:09:21,5.88,4.32,2.00,99.90,1038776,28,20036,-75
2023-11-30 19:09:52,6.55,4.40,1.90,99.90,1037926,28,20056,-75
2023-11-30 19:10:22,6.05,4.45,1.90,99.90,1036653,28,20024,-75
2023-11-30 19:10:53,6.47,4.22,1.90,99.90,1036816,28,20054,-74
2023-11-30 19:11:24,6.93,3.92,1.90,99.90,1038986,28,20029,-75
2023-11-30 19:11:54,5.13,4.00,1.90,99.90,1034839,28,20030,-75
2023-11-30 19:12:25,3.63,2.88,1.90,99.90,1031033,28,20026,-75
2023-11-30 19:12:55,5.70,4.00,1.90,99.90,1028809,28,20022,-75
2023-11-30 19:13:26,5.88,4.00,1.90,99.90,1022781,28,20035,-76
2023-11-30 19:13:57,6.30,4.10,1.90,99.90,1026929,28,20081,-76
2023-11-30 19:14:28,5.80,4.03,1.90,99.90,1026888,28,20466,-75
2023-11-30 19:14:59,7.07,4.90,1.90,99.90,1022056,29,20078,-75
2023-11-30 19:15:32,7.20,4.55,1.90,99.90,1022736,29,20041,-75
2023-11-30 19:16:04,7.63,4.72,1.90,99.90,1026435,28,20494,-76
2023-11-30 19:16:35,4.85,4.22,1.90,99.90,1027915,28,20019,-76
2023-11-30 19:17:06,5.38,4.32,1.90,99.90,1030607,28,20023,-78
2023-11-30 19:17:38,5.30,4.10,1.90,99.90,1026623,28,20031,-75
2023-11-30 19:18:08,4.55,3.85,1.90,99.90,1027233,28,20014,-74
2023-11-30 19:18:39,7.43,4.82,1.90,99.90,1031153,28,20475,-74
2023-11-30 19:19:10,4.55,3.90,1.90,99.90,1035270,28,20064,-74
2023-11-30 19:19:40,6.80,3.90,1.90,99.90,1039037,28,20105,-74
2023-11-30 19:20:12,6.68,4.82,1.80,99.90,1031066,28,20022,-74
2023-11-30 19:20:42,4.25,3.42,1.80,99.90,1030846,28,20026,-74
2023-11-30 19:21:16,5.25,4.15,1.90,99.90,1026761,28,20170,-74
2023-11-30 19:21:46,4.93,3.78,1.80,99.90,1027581,28,20035,-75
2023-11-30 19:22:17,6.78,4.25,1.80,99.90,1035109,28,20037,-74
2023-11-30 19:22:49,5.20,3.85,1.90,99.90,1035368,28,20512,-74
2023-11-30 19:23:20,5.97,4.68,1.80,99.90,1039164,28,20021,-74
2023-11-30 19:23:50,5.30,3.50,1.80,99.90,1039045,28,20080,-75
2023-11-30 19:24:21,7.35,4.32,1.80,99.90,1030663,28,20023,-75
2023-11-30 19:24:52,5.75,4.35,1.80,99.90,1022827,29,20022,-74
2023-11-30 19:25:22,5.50,4.13,1.80,99.90,1022913,29,20031,-75
2023-11-30 19:25:53,6.60,4.90,1.80,99.90,1023551,28,20023,-75
2023-11-30 19:26:24,5.82,4.20,1.80,99.90,1031362,28,20022,-75
2023-11-30 19:26:55,8.10,4.63,1.90,99.90,1034363,28,20023,-75
2023-11-30 19:27:25,5.97,3.88,1.90,99.90,1030981,28,20014,-75
2023-11-30 19:27:56,6.68,4.30,1.90,99.90,1030597,28,20019,-77
2023-11-30 19:28:27,4.45,3.78,1.90,99.90,1030977,28,20379,-75
2023-11-30 19:28:57,6.45,4.22,1.90,99.90,1034935,28,20026,-75
2023-11-30 19:29:28,9.32,5.78,1.90,99.90,1035064,28,20122,-75
2023-11-30 19:29:59,14.50,7.50,1.90,99.90,1039058,28,20028,-76
2023-11-30 19:30:30,15.38,8.75,1.90,99.90,1039325,28,20043,-75
2023-11-30 19:31:04,8.90,6.15,1.90,99.90,1036635,28,20075,-77
2023-11-30 19:31:34,6.45,4.85,1.90,99.90,1035264,28,20017,-75
2023-11-30 19:32:05,6.80,4.97,1.90,99.90,1038401,28,20524,-75
2023-11-30 19:32:36,5.43,4.03,1.90,99.90,1034981,28,20453,-76
2023-11-30 19:33:07,7.57,4.95,1.90,99.90,1030889,28,20065,-75
2023-11-30 19:33:38,6.47,4.40,2.00,99.90,1030947,28,20026,-75
2023-11-30 19:34:09,6.57,4.45,2.00,99.90,1026874,28,20019,-76
2023-11-30 19:34:40,6.07,3.70,2.00,99.90,1031048,28,20010,-75
2023-11-30 19:35:12,5.32,3.88,1.90,99.90,1034929,28,20018,-75
2023-11-30 19:35:43,7.45,4.47,1.90,99.90,1034871,28,20020,-75
2023-11-30 19:36:14,6.00,4.15,2.00,99.90,1034664,28,20017,-75
2023-11-30 19:36:45,6.03,3.95,2.00,99.90,1035281,28,20413,-76
2023-11-30 19:37:16,5.90,4.15,2.00,99.90,1038886,28,20092,-75
2023-11-30 19:37:47,6.03,4.60,2.00,99.90,1039147,28,20500,-75
2023-11-30 19:38:18,6.75,3.75,2.00,99.90,1039047,28,20056,-75
2023-11-30 19:38:48,7.80,4.82,2.00,99.90,1034825,28,20040,-75
2023-11-30 19:39:21,6.55,4.65,2.00,99.90,1034997,28,20033,-75
2023-11-30 19:40:04,6.97,4.28,2.00,99.90,1034919,28,20022,-75
2023-11-30 19:40:35,6.57,4.75,2.00,99.90,1032604,28,20034,-75
2023-11-30 19:41:07,8.18,4.53,2.00,99.90,1030804,28,20459,-75
2023-11-30 19:41:41,4.35,3.53,2.00,99.90,1030823,28,20057,-76
2023-11-30 19:42:12,6.55,4.28,2.00,99.90,1031707,28,20024,-76
2023-11-30 19:42:43,5.75,4.57,2.00,99.90,1035519,28,20021,-76
2023-11-30 19:43:15,7.00,4.20,2.00,99.90,1039279,28,20020,-76
2023-11-30 19:43:46,6.15,4.53,2.00,99.90,1034681,28,20010,-76
2023-11-30 19:44:17,8.50,4.85,2.10,99.90,1034898,28,20018,-76
2023-11-30 19:44:48,5.45,4.13,2.10,99.90,1034520,28,20065,-75
2023-11-30 19:45:19,5.00,3.42,2.00,99.90,1030335,28,20533,-77
2023-11-30 19:45:50,6.22,4.30,2.10,99.90,1034412,28,20591,-76
2023-11-30 19:46:21,6.50,4.13,2.10,99.90,1031322,28,20033,-77
2023-11-30 19:46:52,5.57,3.70,2.10,99.90,1031497,28,20034,-77
2023-11-30 19:47:22,5.65,3.78,2.10,99.90,1039103,28,20041,-78
2023-11-30 19:47:53,6.60,4.00,2.00,99.90,1041446,28,20139,-76
2023-11-30 19:48:24,5.38,3.90,2.10,99.90,1038964,28,20040,-75
2023-11-30 19:48:55,8.43,4.32,2.00,99.90,1032783,28,20503,-76
2023-11-30 19:49:25,6.10,4.20,2.00,99.90,1026847,28,20022,-75
2023-11-30 19:49:56,7.00,4.32,2.00,99.90,1024971,28,20039,-75
2023-11-30 19:50:27,5.00,3.75,2.00,99.90,1026810,28,20034,-76
2023-11-30 19:50:58,5.25,3.75,2.10,99.90,1028628,28,20118,-76
2023-11-30 19:51:28,6.55,4.50,2.10,99.90,1026891,28,20027,-77
2023-11-30 19:51:59,6.43,4.05,2.10,99.90,1026685,28,20026,-75
2023-11-30 19:52:30,6.32,3.88,2.10,99.90,1022813,29,20023,-75
2023-11-30 19:53:00,5.72,4.22,2.10,99.90,1022728,28,20108,-75
2023-11-30 19:53:31,6.28,3.92,2.10,99.90,1030984,28,20474,-75
2023-11-30 19:54:02,5.78,3.88,2.10,99.90,1034793,28,20018,-75
2023-11-30 19:54:32,7.78,4.80,2.10,99.90,1035119,28,20112,-75
2023-11-30 19:55:04,9.98,5.05,2.10,99.90,1037315,28,20025,-76
2023-11-30 19:55:35,7.03,4.05,2.10,99.90,1038964,28,20548,-76
2023-11-30 19:56:06,5.45,3.72,2.10,99.90,1034461,28,20026,-75
2023-11-30 19:56:38,6.45,4.00,2.00,99.90,1035087,28,20026,-75
2023-11-30 19:57:08,5.85,3.83,2.00,99.90,1032259,28,20025,-76
2023-11-30 19:57:39,4.88,3.65,2.00,99.90,1034996,28,20028,-75
2023-11-30 19:58:10,6.35,4.22,2.00,99.90,1036180,28,20055,-75
2023-11-30 19:58:42,4.97,4.05,2.10,99.90,1030918,28,20025,-76
2023-11-30 19:59:13,6.43,4.00,2.00,99.90,1030633,28,20029,-76
2023-11-30 19:59:44,6.47,4.25,2.00,99.90,1030841,28,20022,-76
2023-11-30 20:00:15,6.53,4.25,2.00,99.90,1035074,28,20022,-77
2023-11-30 20:00:47,5.70,4.30,2.00,99.90,1034711,28,20500,-75
2023-11-30 20:01:21,5.90,4.03,2.00,99.90,1035004,28,20014,-76
2023-11-30 20:01:55,5.82,4.40,2.00,99.90,1036362,28,20014,-75
2023-11-30 20:02:26,5.80,3.85,2.00,99.90,1034991,28,20026,-75
2023-11-30 20:02:56,6.38,4.07,2.00,99.90,1034762,28,20030,-75
2023-11-30 20:03:27,4.97,4.15,2.00,99.90,1034648,28,20022,-76
2023-11-30 20:03:58,5.53,3.55,2.00,99.90,1034949,28,20072,-75
2023-11-30 20:04:28,5.55,3.80,2.00,99.90,1039218,28,20029,-75
2023-11-30 20:04:59,7.85,4.13,2.00,99.90,1039235,28,20135,-75
2023-11-30 20:05:30,4.78,3.78,2.00,99.90,1039062,28,20030,-75
2023-11-30 20:06:00,7.05,4.20,2.00,99.90,1039133,28,20044,-74
2023-11-30 20:06:31,5.53,3.33,2.00,99.90,1039136,28,20063,-75
2023-11-30 20:07:02,5.00,3.63,2.00,99.90,1036726,28,20121,-75
2023-11-30 20:07:32,5.93,3.90,2.00,99.90,1038954,28,20096,-74
2023-11-30 20:08:03,5.65,3.83,2.00,99.90,1034762,28,20063,-75
2023-11-30 20:08:34,6.30,3.78,2.00,99.90,1033605,28,20010,-75
2023-11-30 20:09:04,5.95,4.13,2.00,99.90,1030908,28,20404,-74
2023-11-30 20:09:35,4.13,3.17,2.00,99.90,1034622,28,20026,-75
2023-11-30 20:10:06,5.07,3.63,2.00,99.90,1030355,28,20030,-74
2023-11-30 20:10:37,5.68,3.90,2.00,99.90,1030129,28,20510,-75
2023-11-30 20:11:13,8.15,3.65,2.00,99.90,1025642,28,20015,-74
2023-11-30 20:11:43,5.07,3.35,2.00,99.90,1024142,28,20028,-78
2023-11-30 20:12:14,5.07,3.92,2.00,99.90,1031813,28,20022,-74
2023-11-30 20:12:48,5.53,3.78,2.00,99.90,1035542,28,20010,-76
2023-11-30 20:13:19,5.60,3.67,2.00,99.90,1039330,28,20405,-76
2023-11-30 20:13:50,4.43,3.67,2.00,99.90,1034562,28,20022,-75
2023-11-30 20:14:20,4.22,3.38,2.00,99.90,1035262,28,20340,-75
2023-11-30 20:14:51,5.15,3.40,2.00,99.90,1034732,28,20076,-76
2023-11-30 20:15:22,6.72,4.40,2.00,99.90,1035130,28,20073,-75
2023-11-30 20:15:55,4.43,4.03,2.00,99.90,1038935,28,20044,-77
2023-11-30 20:16:25,6.60,4.18,2.00,99.90,1035011,28,20026,-75
2023-11-30 20:16:56,4.72,3.28,2.00,99.90,1032656,28,20025,-75
2023-11-30 20:17:27,4.47,3.95,2.00,99.90,1030861,28,20026,-74
2023-11-30 20:17:57,4.30,3.20,2.00,99.90,1031034,28,20026,-74
2023-11-30 20:18:28,6.28,3.58,2.00,99.90,1035156,28,20466,-75
2023-11-30 20:18:58,6.05,4.03,2.00,99.90,1030918,28,20121,-74
2023-11-30 20:19:29,5.60,3.78,2.00,99.90,1027008,28,20048,-75
2023-11-30 20:20:00,4.93,3.47,2.00,99.90,1029189,28,20078,-75
2023-11-30 20:20:31,7.25,4.82,2.00,99.90,1030861,28,20080,-74
2023-11-30 20:21:02,4.57,3.97,2.00,99.90,1035520,28,20116,-75
2023-11-30 20:21:33,6.38,4.03,2.00,99.90,1035019,28,20041,-78
2023-11-30 20:22:04,7.70,4.38,2.00,99.90,1034813,28,20045,-74
2023-11-30 20:22:34,5.75,3.97,2.00,99.90,1034827,28,20109,-74
2023-11-30 20:23:05,5.90,4.20,2.00,99.90,1034999,28,20390,-76
2023-11-30 20:23:37,4.90,3.50,2.00,99.90,1035292,28,20076,-75
2023-11-30 20:24:08,4.60,3.38,2.00,99.90,1034518,28,20017,-74
2023-11-30 20:24:38,5.55,4.13,2.00,99.90,1035011,28,20018,-74
2023-11-30 20:25:09,6.93,4.65,2.00,99.90,1034787,28,20103,-75
2023-11-30 20:25:40,7.03,4.35,2.00,99.90,1035335,28,20507,-74
2023-11-30 20:26:11,5.57,3.65,2.10,99.90,1034167,28,20104,-74
2023-11-30 20:26:42,4.53,3.10,2.00,99.90,1034891,28,20054,-75
2023-11-30 20:27:12,4.88,3.88,2.00,99.90,1034293,28,20026,-75
2023-11-30 20:27:43,6.75,4.25,2.00,99.90,1030463,28,20034,-77
2023-11-30 20:28:14,6.13,4.13,2.00,99.90,1034497,28,20385,-75
2023-11-30 20:28:45,6.18,3.45,2.00,99.90,1034644,28,20057,-78
2023-11-30 20:29:16,5.93,3.40,2.00,99.90,1034833,28,20120,-75
2023-11-30 20:29:47,5.57,3.70,2.00,99.90,1032656,28,20024,-75
2023-11-30 20:30:17,5.10,4.15,2.10,99.90,1034691,28,20018,-76
2023-11-30 20:30:48,5.10,3.65,2.10,99.90,1034699,28,20018,-75
2023-11-30 20:31:20,4.53,3.25,2.10,99.90,1034922,28,20077,-75
2023-11-30 20:31:50,5.18,4.25,2.10,99.90,1032902,28,20385,-75
2023-11-30 20:32:21,4.82,3.40,2.10,99.90,1030687,28,20020,-75
2023-11-30 20:32:51,5.78,4.00,2.10,99.90,1027495,28,20035,-76
2023-11-30 20:33:22,6.60,3.78,2.10,99.90,1031045,28,20536,-75
2023-11-30 20:33:53,5.80,3.58,2.10,99.90,1034567,28,20009,-75
2023-11-30 20:34:23,4.63,3.83,2.10,99.90,1034771,28,20053,-75
2023-11-30 20:34:54,3.83,3.13,2.10,99.90,1034542,28,20076,-75
2023-11-30 20:35:25,8.45,4.70,2.10,99.90,1034945,28,20458,-75
2023-11-30 20:35:55,6.00,3.95,2.10,99.90,1034896,28,20469,-75
2023-11-30 20:36:26,3.97,2.88,2.10,99.90,1038865,28,20021,-75
2023-11-30 20:36:57,6.40,3.80,2.10,99.90,1034173,28,20113,-75
2023-11-30 20:37:28,6.57,3.92,2.10,99.90,1034869,28,20049,-75
2023-11-30 20:37:59,6.45,4.22,2.10,99.90,1036680,28,20080,-75
2023-11-30 20:38:30,6.28,4.15,2.10,99.90,1035120,28,20100,-74
2023-11-30 20:39:01,4.93,3.88,2.10,99.90,1036602,28,20037,-74
2023-11-30 20:39:31,4.68,4.10,2.10,99.90,1034821,28,20394,-75
2023-11-30 20:40:03,4.85,3.35,2.20,99.90,1031006,28,20026,-74
2023-11-30 20:40:33,4.65,3.35,2.20,99.90,1034876,28,20068,-75
2023-11-30 20:41:04,4.65,3.78,2.20,99.90,1034558,28,20548,-74
2023-11-30 20:41:35,5.82,3.70,2.20,99.90,1030986,28,20414,-74
2023-11-30 20:42:06,7.35,4.07,2.20,99.90,1030696,28,20018,-75
2023-11-30 20:42:37,5.05,3.75,2.20,99.90,1031006,28,20026,-74
2023-11-30 20:43:07,5.95,3.53,2.20,99.90,1030858,28,20506,-74
2023-11-30 20:43:38,5.53,3.40,2.20,99.90,1034950,28,20022,-74
2023-11-30 20:44:09,5.13,3.78,2.20,99.90,1039285,28,20481,-73
2023-11-30 20:44:39,5.00,3.20,2.20,99.90,1039201,28,20010,-75
2023-11-30 20:45:10,5.90,3.63,2.20,99.90,1038990,28,20014,-76
2023-11-30 20:45:41,5.80,3.78,2.20,99.90,1039160,28,20539,-76
2023-11-30 20:46:13,5.25,4.22,2.20,99.90,1038847,28,20449,-75
2023-11-30 20:46:43,6.20,4.28,2.20,99.90,1034743,28,20116,-75
2023-11-30 20:47:14,5.30,3.85,2.20,99.90,1034261,28,20032,-75
2023-11-30 20:47:45,4.05,3.45,2.20,99.90,1030698,28,20021,-75
2023-11-30 20:48:16,4.80,3.83,2.20,99.90,1027080,28,20015,-75
2023-11-30 20:48:47,5.78,3.95,2.20,99.90,1030959,28,20105,-75
2023-11-30 20:49:19,5.93,3.47,2.20,99.90,1030893,28,20481,-76
2023-11-30 20:49:50,5.88,3.40,2.20,99.90,1034900,28,20021,-76
2023-11-30 20:50:21,5.18,2.97,2.10,99.90,1035441,28,20052,-76
2023-11-30 20:50:52,6.63,4.07,2.20,99.90,1039183,28,20027,-76
2023-11-30 20:51:22,8.32,4.53,2.20,99.90,1039046,28,20092,-76
2023-11-30 20:51:53,6.97,4.20,2.20,99.90,1034834,28,20022,-76
2023-11-30 20:52:24,4.63,3.55,2.20,99.90,1030694,28,20022,-77
2023-11-30 20:52:54,5.68,4.18,2.20,99.90,1030775,28,20026,-76
2023-11-30 20:53:25,5.28,3.85,2.10,99.90,1030831,28,20010,-76
2023-11-30 20:53:56,4.03,2.95,2.10,99.90,1034988,28,20097,-77
2023-11-30 20:54:26,5.00,3.30,2.10,99.90,1038809,28,20025,-76
2023-11-30 20:54:57,4.97,3.90,2.10,99.90,1035196,28,20608,-76
2023-11-30 20:55:28,5.20,4.05,2.10,99.90,1034683,28,20453,-77
2023-11-30 20:55:59,7.32,4.60,2.10,99.90,1030683,28,20018,-77
2023-11-30 20:56:30,5.80,3.35,2.10,99.90,1031121,28,20173,-78
2023-11-30 20:57:01,5.18,3.83,2.10,99.90,1030286,28,20478,-77
2023-11-30 20:57:32,5.10,3.90,2.10,99.90,1030828,28,20077,-78
2023-11-30 20:58:03,7.43,4.28,2.10,99.90,1035006,28,20069,-77
2023-11-30 20:58:34,4.53,2.80,2.10,99.90,1035227,28,20423,-77
2023-11-30 20:59:05,5.97,3.97,2.10,99.90,1039225,28,20024,-77
2023-11-30 20:59:36,5.50,3.60,2.10,99.90,1034480,28,20041,-78
2023-11-30 21:00:08,6.15,4.35,2.10,99.90,1034875,28,20025,-75
2023-11-30 21:00:39,3.88,3.28,2.10,99.90,1030794,28,20064,-78
2023-11-30 21:01:10,4.57,3.00,2.10,99.90,1027129,28,20029,-75
2023-11-30 21:01:40,5.22,3.22,2.10,99.90,1026456,28,20034,-77
2023-11-30 21:02:13,6.20,3.97,2.10,99.90,1026732,28,20019,-76
2023-11-30 21:02:43,4.10,3.33,2.10,99.90,1030524,28,20019,-80
2023-11-30 21:03:14,6.80,4.15,2.10,99.90,1034287,28,20516,-77
2023-11-30 21:03:45,4.93,3.60,2.10,99.90,1034862,28,20100,-76
2023-11-30 21:04:15,6.97,4.10,2.10,99.90,1028202,28,20186,-77
2023-11-30 21:04:46,5.90,4.40,2.10,99.90,1028885,28,20097,-79
2023-11-30 21:05:18,7.30,3.92,2.10,99.90,1026203,28,20094,-77
2023-11-30 21:05:49,5.78,3.70,2.10,99.90,1026162,28,20438,-76
2023-11-30 21:06:19,5.55,3.13,2.10,99.90,1034138,28,20038,-77
2023-11-30 21:06:50,5.18,3.55,2.10,99.90,1034624,28,20085,-78
2023-11-30 21:07:20,4.43,3.70,2.10,99.90,1034558,28,20061,-76
2023-11-30 21:07:51,3.67,2.97,2.20,99.90,1034455,28,20100,-76
2023-11-30 21:08:22,3.72,3.10,2.10,99.90,1034798,28,20016,-76
2023-11-30 21:08:52,3.33,2.78,2.10,99.90,1034745,28,20080,-77
2023-11-30 21:09:23,5.10,3.67,2.10,99.90,1034465,28,20018,-77
2023-11-30 21:09:54,5.07,3.50,2.10,99.90,1038815,28,20021,-77
2023-11-30 21:10:25,5.95,3.72,2.10,99.90,1034809,28,20006,-77
2023-11-30 21:10:56,4.00,3.42,2.10,99.90,1034711,28,20566,-78
2023-11-30 21:11:26,4.03,2.90,2.10,99.90,1026603,28,20601,-77
2023-11-30 21:11:57,4.38,3.42,2.10,99.90,1030642,28,20462,-77
2023-11-30 21:12:28,4.60,3.55,2.10,99.90,1034861,28,20113,-79
2023-11-30 21:12:59,5.10,3.83,2.10,99.90,1034922,28,20022,-77
2023-11-30 21:13:31,3.97,3.28,2.10,99.90,1034803,28,20034,-77
2023-11-30 21:14:02,5.85,3.35,2.10,99.90,1030587,28,20570,-76
2023-11-30 21:14:32,4.05,2.97,2.10,99.90,1026868,28,20021,-77
2023-11-30 21:15:03,5.22,3.30,2.10,99.90,1027067,28,20015,-77
2023-11-30 21:15:34,6.50,3.72,2.10,99.90,1031087,28,20021,-77
2023-11-30 21:16:06,4.35,3.50,2.10,99.90,1034989,28,20013,-77
2023-11-30 21:16:37,5.60,3.85,2.10,99.90,1030761,28,20014,-76
2023-11-30 21:17:08,4.47,3.47,2.10,99.90,1030262,28,20019,-76
2023-11-30 21:17:39,6.28,3.65,2.10,99.90,1031063,28,20041,-77
2023-11-30 21:18:10,5.85,3.80,2.00,99.90,1027002,28,20011,-77
2023-11-30 21:18:44,7.82,4.00,2.00,99.90,1031230,28,20072,-77
2023-11-30 21:19:16,4.38,3.45,2.00,99.90,1034863,28,20014,-78
2023-11-30 21:19:46,4.68,3.65,2.00,99.90,1035887,28,20010,-78
2023-11-30 21:20:17,9.30,3.67,2.10,99.90,1034706,28,20089,-77
2023-11-30 21:20:50,6.00,4.28,2.00,99.90,1035119,28,20014,-79
2023-11-30 21:21:20,6.25,3.60,2.00,99.90,1026788,28,20058,-78
2023-11-30 21:21:51,4.15,3.75,2.10,99.90,1027599,28,20011,-79
2023-11-30 21:22:22,4.97,3.63,2.10,99.90,1026746,28,20489,-80
2023-11-30 21:22:54,4.88,4.38,2.10,99.90,1023064,28,20011,-78
2023-11-30 21:23:25,5.30,4.15,2.00,99.90,1023233,29,20033,-80
2023-11-30 21:23:56,4.75,4.10,2.00,99.90,1019708,29,20023,-80
2023-11-30 21:24:27,8.18,3.65,2.00,99.90,1019966,29,20032,-78
2023-11-30 21:24:58,5.25,3.90,2.00,99.90,1022262,28,20024,-80
2023-11-30 21:25:29,4.60,3.80,2.00,99.90,1023445,28,20106,-79
2023-11-30 21:25:59,6.22,4.28,2.00,99.90,1027191,28,20178,-79
2023-11-30 21:26:30,4.28,3.83,2.00,99.90,1023266,28,20085,-81
2023-11-30 21:27:01,4.72,3.90,2.00,99.90,1026928,28,20027,-79
2023-11-30 21:27:32,6.30,4.75,2.00,99.90,1027260,28,20030,-79
2023-11-30 21:28:03,10.82,5.07,2.00,99.90,1023870,28,20488,-79
2023-11-30 21:28:34,6.38,4.03,2.00,99.90,1023953,28,20047,-80
2023-11-30 21:29:05,5.18,3.58,2.00,99.90,1031955,28,20029,-79
2023-11-30 21:29:36,8.43,4.07,2.00,99.90,1031868,28,20490,-79
2023-11-30 21:30:07,7.82,4.40,2.00,99.90,1030321,28,20025,-79
2023-11-30 21:30:39,6.22,4.32,2.00,99.90,1031694,28,20022,-78
2023-11-30 21:31:10,7.95,4.82,2.00,99.90,1028680,28,20015,-79
2023-11-30 21:31:41,6.18,4.53,2.00,99.90,1027683,28,20015,-79
2023-11-30 21:32:12,4.70,3.58,2.00,99.90,1024033,28,20020,-77
2023-11-30 21:32:43,7.15,4.35,2.00,99.90,1028049,28,20078,-79
2023-11-30 21:33:13,8.95,5.25,2.00,99.90,1031382,28,20165,-78
2023-11-30 21:33:44,6.70,4.00,2.00,99.90,1031850,28,20010,-79
2023-11-30 21:34:15,6.00,4.43,2.00,99.90,1035356,28,20014,-78
2023-11-30 21:34:46,9.40,3.83,2.00,99.90,1035465,28,20409,-78
2023-11-30 21:35:16,6.38,4.18,2.00,99.90,1035171,28,20077,-78
2023-11-30 21:35:47,6.40,4.00,2.00,99.90,1031592,28,20159,-78
2023-11-30 21:36:18,5.97,3.85,2.00,99.90,1027405,28,20015,-78
2023-11-30 21:36:49,4.60,4.03,2.00,99.90,1027333,28,20058,-78
2023-11-30 21:37:20,5.57,3.83,2.00,99.90,1027042,28,20368,-78
2023-11-30 21:37:51,6.47,3.92,2.00,99.90,1024031,28,20019,-78
2023-11-30 21:38:21,5.15,3.47,2.00,99.90,1027439,28,20030,-78
2023-11-30 21:38:52,5.68,3.53,2.00,99.90,1023762,28,20027,-79
2023-11-30 21:39:24,6.45,4.25,2.00,99.90,1019782,29,20027,-77
2023-11-30 21:39:54,4.15,3.75,2.00,99.90,1023732,28,20475,-79
2023-11-30 21:40:25,4.35,3.20,2.00,99.90,1028010,28,20011,-78
2023-11-30 21:40:56,6.55,3.65,2.00,99.90,1031822,28,20022,-78
2023-11-30 21:41:26,5.10,3.38,2.00,99.90,1035717,28,20117,-78
2023-11-30 21:41:57,7.30,4.63,2.00,99.90,1037210,28,20520,-78
2023-11-30 21:42:28,6.60,3.17,2.00,99.90,1040161,28,20463,-78
2023-11-30 21:43:00,6.13,3.25,2.00,99.90,1035499,28,20049,-78
2023-11-30 21:43:30,6.15,4.13,2.00,99.90,1031663,28,20033,-79
2023-11-30 21:44:01,5.28,3.38,2.00,99.90,1027470,28,20030,-78
2023-11-30 21:44:32,5.82,3.92,2.00,99.90,1023904,28,20034,-78
2023-11-30 21:45:03,4.10,3.38,2.00,99.90,1027688,28,20019,-78
2023-11-30 21:45:33,6.03,4.38,2.00,99.90,1027627,28,20117,-78
2023-11-30 21:46:05,4.80,3.30,2.00,99.90,1033843,28,20422,-79
2023-11-30 21:46:36,4.60,3.25,2.00,99.90,1027532,28,20019,-78
2023-11-30 21:47:09,4.63,3.67,2.00,99.90,1023263,28,20063,-78
2023-11-30 21:47:39,5.28,3.58,2.00,99.90,1023581,29,20524,-78
2023-11-30 21:48:11,5.10,3.25,2.00,99.90,1028000,28,20110,-78
2023-11-30 21:48:41,5.70,4.07,2.00,99.90,1032282,28,20023,-78
2023-11-30 21:49:13,5.40,4.03,2.00,99.90,1035704,28,20014,-77
2023-11-30 21:49:48,5.15,3.80,2.00,99.90,1036038,28,20052,-77
2023-11-30 21:50:20,4.35,3.30,2.00,99.90,1031602,28,20032,-79
2023-11-30 21:50:51,4.55,3.13,2.00,99.90,1027465,28,20041,-77
2023-11-30 21:51:29,4.13,3.55,2.00,99.90,1027555,28,20023,-76
2023-11-30 21:52:00,4.68,3.10,2.00,99.90,1028737,28,20117,-77
2023-11-30 21:52:30,6.40,3.92,2.00,99.90,1032838,28,20018,-78
2023-11-30 21:53:01,5.70,4.40,2.00,99.90,1031821,28,20506,-78
2023-11-30 21:53:34,5.10,3.83,2.00,99.90,1031720,28,20407,-78
2023-11-30 21:54:05,4.95,3.55,2.00,99.90,1027523,28,20027,-78
2023-11-30 21:54:36,5.90,3.60,2.00,99.90,1024141,28,20146,-77
2023-11-30 21:55:07,5.85,3.83,2.00,99.90,1027516,28,20053,-77
2023-11-30 21:55:38,4.40,2.80,2.00,99.90,1027832,28,20031,-77
2023-11-30 21:56:10,4.25,3.28,2.00,99.90,1031974,28,20022,-78
2023-11-30 21:56:40,5.28,4.18,2.00,99.90,1031604,28,20040,-78
2023-11-30 21:57:11,6.68,4.22,2.00,99.90,1031119,28,20072,-77
2023-11-30 21:57:42,3.92,3.53,2.10,99.90,1031591,28,20019,-77
2023-11-30 21:58:13,5.38,3.92,2.10,99.90,1023528,29,20034,-77
2023-11-30 21:58:44,5.82,3.70,2.10,99.90,1027203,28,20058,-77
2023-11-30 21:59:15,5.63,3.95,2.10,99.90,1027739,28,20126,-77
2023-11-30 21:59:45,7.15,3.95,2.00,99.90,1024133,28,20019,-78
2023-11-30 22:00:16,5.85,4.03,2.00,99.90,1027538,28,20440,-77
2023-11-30 22:00:47,4.60,3.38,2.00,99.90,1027513,28,20166,-78
2023-11-30 22:01:18,4.70,2.85,2.00,99.90,1027591,28,20018,-77
2023-11-30 22:01:48,4.65,3.17,2.00,99.90,1027611,28,20026,-77
2023-11-30 22:02:19,5.22,3.58,2.00,99.90,1031363,28,20112,-77
2023-11-30 22:02:50,5.50,3.55,2.00,99.90,1027646,28,20050,-77
2023-11-30 22:03:22,6.25,3.72,2.00,99.90,1027769,28,20091,-77
2023-11-30 22:03:53,3.65,2.80,2.00,99.90,1027519,28,20352,-77
2023-11-30 22:04:24,4.53,3.08,2.00,99.90,1027754,28,20125,-77
2023-11-30 22:04:54,5.40,3.58,2.00,99.90,1031530,28,20429,-77
2023-11-30 22:05:25,6.38,4.20,2.00,99.90,1031886,28,20094,-77
2023-11-30 22:05:56,4.65,3.45,2.10,99.90,1031475,28,20526,-77
2023-11-30 22:06:26,4.13,3.00,2.00,99.90,1023259,29,20063,-77
2023-11-30 22:06:57,6.00,3.97,2.00,99.90,1023036,29,20019,-77
2023-11-30 22:07:28,5.03,2.65,2.00,99.90,1023805,28,20499,-77
2023-11-30 22:07:59,6.85,4.15,2.00,99.90,1028049,28,20085,-78
2023-11-30 22:08:30,5.97,3.97,2.00,99.90,1031272,28,20018,-77
2023-11-30 22:09:00,4.97,3.92,2.00,99.90,1031595,28,20204,-76
2023-11-30 22:09:31,4.82,3.78,2.00,99.90,1027648,28,20411,-78
2023-11-30 22:10:02,6.05,3.92,2.00,99.90,1019510,29,20016,-77
2023-11-30 22:10:33,5.10,4.13,2.00,99.90,1015748,29,20083,-77
2023-11-30 22:11:04,4.15,3.45,2.00,99.90,1019527,29,20158,-77
2023-11-30 22:11:35,4.10,3.05,2.00,99.90,1016227,29,20076,-79
2023-11-30 22:12:06,4.28,2.97,2.00,99.90,1023712,28,20087,-77
2023-11-30 22:12:37,4.88,3.40,2.00,99.90,1027459,28,20023,-79
2023-11-30 22:13:07,4.97,3.80,2.00,99.90,1031775,28,20097,-77
2023-11-30 22:13:38,5.55,4.05,2.10,99.90,1031427,28,20057,-77
2023-11-30 22:14:09,5.18,3.17,2.00,99.90,1031564,28,20493,-78
2023-11-30 22:14:39,6.65,4.07,2.00,99.90,1031316,28,20567,-77
2023-11-30 22:15:10,4.90,3.72,2.00,99.90,1031650,28,20459,-77
2023-11-30 22:15:41,6.82,3.53,2.00,99.90,1035882,28,20043,-76
2023-11-30 22:16:12,5.82,3.85,2.00,99.90,1035663,28,20093,-76
2023-11-30 22:16:42,4.43,3.70,2.00,99.90,1035476,28,20366,-77
2023-11-30 22:17:13,5.38,3.55,2.00,99.90,1030939,28,20169,-77
2023-11-30 22:17:44,3.97,3.25,2.00,99.90,1031504,28,20134,-77
2023-11-30 22:18:14,3.38,2.83,2.10,99.90,1031514,28,20056,-77
2023-11-30 22:18:45,4.72,3.53,2.00,99.90,1031437,28,20451,-77
2023-11-30 22:19:17,5.30,4.38,2.00,99.90,1031361,28,20578,-77
2023-11-30 22:19:48,4.15,3.70,2.00,99.90,1031446,28,20033,-77
2023-11-30 22:20:18,4.65,3.45,2.00,99.90,1031407,28,20041,-76
2023-11-30 22:20:49,5.03,3.83,2.00,99.90,1023534,28,20082,-77
2023-11-30 22:21:20,5.82,3.90,2.00,99.90,1027406,28,20019,-77
2023-11-30 22:21:50,5.88,4.28,2.00,99.90,1023477,29,20083,-77
2023-11-30 22:22:21,4.53,3.20,2.00,99.90,1019705,28,20028,-76
2023-11-30 22:22:52,4.40,2.95,2.00,99.90,1027284,28,20030,-77
2023-11-30 22:23:23,5.85,3.80,2.00,99.90,1027605,28,20106,-77
2023-11-30 22:23:55,5.03,3.53,2.00,99.90,1031374,28,20502,-77
2023-11-30 22:24:25,5.60,3.83,2.00,99.90,1027169,28,20578,-77
2023-11-30 22:24:56,4.53,3.40,2.00,99.90,1023114,29,20162,-77
2023-11-30 22:25:27,5.65,3.80,2.00,99.90,1023767,28,20047,-77
2023-11-30 22:25:57,4.95,3.67,2.00,99.90,1023558,28,20031,-77
2023-11-30 22:26:28,7.13,4.45,2.00,99.90,1027528,28,20019,-77
2023-11-30 22:26:59,6.38,4.28,2.00,99.90,1022493,29,20491,-77
2023-11-30 22:27:30,5.72,4.07,2.00,99.90,1023634,28,20023,-77
2023-11-30 22:28:01,5.55,3.33,2.00,99.90,1027431,28,20019,-78
2023-11-30 22:28:32,3.55,3.15,2.00,99.90,1027920,28,20038,-77
2023-11-30 22:29:02,5.10,3.80,2.00,99.90,1031176,28,20014,-77
2023-11-30 22:29:33,6.80,4.28,2.00,99.90,1027409,28,20038,-78
2023-11-30 22:30:04,6.35,3.78,1.90,99.90,1027434,28,20569,-77
2023-11-30 22:30:35,13.23,6.72,1.90,99.90,1027759,28,20019,-77
2023-11-30 22:31:06,9.30,5.13,1.90,99.90,1031474,28,20011,-77
2023-11-30 22:31:37,4.47,3.92,2.00,99.90,1031232,28,20521,-79
2023-11-30 22:32:08,5.13,3.83,2.00,99.90,1027315,28,20027,-76
2023-11-30 22:32:39,3.85,3.40,2.00,99.90,1027304,28,20026,-77
2023-11-30 22:33:09,5.45,3.85,2.00,99.90,1027413,28,20522,-78
2023-11-30 22:33:40,6.25,3.92,2.00,99.90,1031323,28,20064,-78
2023-11-30 22:34:11,7.30,4.20,2.00,99.90,1031423,28,20061,-76
2023-11-30 22:34:41,4.53,3.65,2.00,99.90,1031410,28,20022,-77
2023-11-30 22:35:12,5.45,3.45,2.00,99.90,1027293,28,20477,-78
2023-11-30 22:35:43,4.90,4.03,2.00,99.90,1023196,29,20553,-77
2023-11-30 22:36:14,6.38,3.25,2.00,99.90,1023280,29,20031,-78
2023-11-30 22:36:44,4.13,3.50,2.00,99.90,1019539,29,20072,-77
2023-11-30 22:37:16,4.55,3.13,2.00,99.90,1023294,28,20130,-77
2023-11-30 22:37:47,4.25,3.33,2.00,99.90,1027232,28,20110,-77
2023-11-30 22:38:18,5.03,3.53,2.00,99.90,1023691,28,20015,-77
2023-11-30 22:38:48,4.88,3.92,1.90,99.90,1027153,28,20035,-78
2023-11-30 22:39:19,5.75,3.92,2.00,99.90,1027571,28,20019,-78
2023-11-30 22:39:50,6.22,3.58,1.90,99.90,1027281,28,20026,-78
2023-11-30 22:40:20,6.05,4.00,1.90,99.90,1027299,28,20357,-77
2023-11-30 22:40:51,6.55,3.40,1.90,99.90,1027350,28,20106,-77
2023-11-30 22:41:21,5.05,3.55,1.90,99.90,1023309,28,20111,-77
2023-11-30 22:41:52,3.92,3.10,1.90,99.90,1027268,28,20149,-77
2023-11-30 22:42:23,5.35,3.53,1.90,99.90,1027240,28,20047,-77
2023-11-30 22:42:53,4.93,3.65,1.90,99.90,1023477,28,20027,-78
2023-11-30 22:43:24,5.65,3.40,1.90,99.90,1027304,28,20020,-78
2023-11-30 22:43:55,5.90,3.92,1.90,99.90,1027461,28,20346,-77
2023-11-30 22:44:25,5.25,3.65,1.90,99.90,1031264,28,20033,-78
2023-11-30 22:44:56,5.70,3.75,1.90,99.90,1027143,28,20076,-79
2023-11-30 22:45:28,4.63,3.38,1.90,99.90,1027159,28,20023,-77
2023-11-30 22:45:58,5.30,3.83,1.90,99.90,1027208,28,20475,-78
2023-11-30 22:46:29,5.43,3.50,1.90,99.90,1019646,29,20111,-77
2023-11-30 22:47:00,4.43,3.30,1.90,99.90,1018998,29,20020,-78
2023-11-30 22:47:30,4.60,3.80,1.90,99.90,1019406,29,20104,-77
2023-11-30 22:48:01,4.95,3.78,1.90,99.90,1023405,28,20034,-77
2023-11-30 22:48:35,6.68,4.13,1.90,99.90,1027297,28,20028,-77
2023-11-30 22:49:05,6.22,3.75,1.90,99.90,1023285,29,20035,-79
2023-11-30 22:49:36,6.05,3.63,1.90,99.90,1023457,29,20034,-77
2023-11-30 22:50:07,5.65,3.85,1.90,99.90,1023667,28,20023,-77
2023-11-30 22:50:38,6.85,4.22,1.90,99.90,1027279,28,20026,-77
2023-11-30 22:51:09,5.78,3.83,1.90,99.90,1027305,28,20019,-77
2023-11-30 22:51:43,4.95,3.85,1.90,99.90,1031390,28,20471,-78
2023-11-30 22:52:15,6.45,3.80,1.90,99.90,1027677,28,20033,-77
2023-11-30 22:52:45,5.63,3.22,1.90,99.90,1027339,28,20034,-79
2023-11-30 22:53:16,6.47,4.00,1.90,99.90,1027234,28,20054,-77
2023-11-30 22:53:47,6.20,3.53,1.90,99.90,1023348,28,20161,-77
2023-11-30 22:54:18,5.75,3.72,1.90,99.90,1019257,29,20063,-79
2023-11-30 22:54:48,6.28,3.75,1.90,99.90,1023349,28,20016,-77
2023-11-30 22:55:19,8.02,4.60,2.00,99.90,1027447,28,20019,-77
2023-11-30 22:55:49,5.80,4.10,2.00,99.90,1031508,28,20101,-78
2023-11-30 22:56:23,5.45,3.80,2.00,99.90,1030896,28,20586,-79
2023-11-30 22:56:53,5.40,3.95,2.00,99.90,1031073,28,20042,-81
2023-11-30 22:57:24,4.88,3.92,2.00,99.90,1027076,28,20402,-77
2023-11-30 22:57:55,5.65,3.88,2.00,99.90,1027798,28,20453,-77
2023-11-30 22:58:25,7.70,3.92,2.00,99.90,1031105,28,20032,-79
2023-11-30 22:58:58,7.07,4.68,2.10,99.90,1027326,28,20026,-76
2023-11-30 22:59:30,4.38,3.97,2.10,99.90,1031320,28,20010,-77
2023-11-30 23:00:01,4.40,3.30,2.10,99.90,1031188,28,20105,-76
2023-11-30 23:00:32,9.65,4.80,2.10,99.90,1027713,28,20023,-77
2023-11-30 23:01:02,4.35,3.17,2.10,99.90,1027133,28,20049,-76
2023-11-30 23:01:33,6.03,4.18,2.10,99.90,1023240,29,20023,-77
2023-11-30 23:02:04,8.35,4.65,2.10,99.90,1015526,29,20059,-77
2023-11-30 23:02:35,4.68,3.83,2.10,99.90,1015408,29,20024,-77
2023-11-30 23:03:05,4.80,3.85,2.10,99.90,1019583,29,20384,-76
2023-11-30 23:03:36,6.10,4.30,2.00,99.90,1023466,28,20023,-77
2023-11-30 23:04:07,4.88,3.92,2.00,99.90,1027293,28,20156,-77
2023-11-30 23:04:38,6.82,4.35,2.00,99.90,1023150,29,20018,-76
2023-11-30 23:05:09,3.80,3.40,2.00,99.90,1023200,29,20016,-77
2023-11-30 23:05:40,4.85,4.10,2.00,99.90,1023293,28,20015,-80
2023-11-30 23:06:12,5.35,4.07,2.10,99.90,1027423,28,20475,-77
2023-11-30 23:06:43,4.57,3.58,2.10,99.90,1022602,29,20039,-76
2023-11-30 23:07:14,4.90,3.92,2.00,99.90,1023480,28,20030,-79
2023-11-30 23:07:44,4.68,3.58,2.00,99.90,1023039,29,20468,-77
2023-11-30 23:08:15,5.35,3.22,2.00,99.90,1023506,28,20015,-76
2023-11-30 23:08:46,4.93,3.63,2.00,99.90,1031186,28,20049,-78
2023-11-30 23:09:17,4.72,3.67,2.10,99.90,1027445,28,20383,-76
2023-11-30 23:09:47,4.35,3.58,2.10,99.90,1031058,28,20014,-76
2023-11-30 23:10:19,5.20,3.33,2.10,99.90,1030954,28,20446,-77
2023-11-30 23:10:50,4.35,3.47,2.10,99.90,1031391,28,20022,-78
2023-11-30 23:11:20,5.35,3.97,2.10,99.90,1031062,28,20129,-77
2023-11-30 23:11:51,4.50,3.00,2.10,99.90,1027239,28,20097,-76
2023-11-30 23:12:22,3.75,3.10,2.10,99.90,1023071,29,20118,-78
2023-11-30 23:12:52,5.55,3.92,2.10,99.90,1023117,28,20026,-77
2023-11-30 23:13:23,4.88,3.38,2.10,99.90,1023228,28,20016,-76
2023-11-30 23:13:54,6.68,4.35,2.10,99.90,1027429,28,20046,-78
2023-11-30 23:14:24,5.70,4.15,2.10,99.90,1031077,28,20022,-77
2023-11-30 23:14:55,6.63,4.78,2.10,99.90,1027235,28,20019,-77
2023-11-30 23:15:27,6.40,4.18,2.10,99.90,1031214,28,20023,-79
2023-11-30 23:15:57,8.63,3.90,2.10,99.90,1027061,28,20027,-77
2023-11-30 23:16:28,5.43,3.60,2.10,99.90,1023457,28,20016,-78
2023-11-30 23:16:59,5.60,4.43,2.10,99.90,1026655,28,20086,-77
2023-11-30 23:17:29,5.05,3.55,2.10,99.90,1023291,28,20026,-77
2023-11-30 23:18:00,5.30,4.15,2.10,99.90,1023394,28,20435,-77
2023-11-30 23:18:31,6.13,4.38,2.10,99.90,1027170,28,20470,-77
2023-11-30 23:19:02,5.50,3.58,2.10,99.90,1027384,28,20011,-78
2023-11-30 23:19:33,5.97,3.72,2.10,99.90,1031431,28,20474,-77
2023-11-30 23:20:05,5.85,3.80,2.10,99.90,1035518,28,20010,-77
2023-11-30 23:20:35,7.32,4.28,2.10,99.90,1035488,28,20478,-77
2023-11-30 23:21:07,4.53,3.58,2.10,99.90,1030911,28,20018,-80
2023-11-30 23:21:39,4.38,3.63,2.10,99.90,1027197,28,20025,-77
2023-11-30 23:22:10,5.40,3.90,2.10,99.90,1026963,28,20150,-77
2023-11-30 23:22:41,4.40,3.25,2.10,99.90,1027608,28,20003,-77
2023-11-30 23:23:12,5.50,3.63,2.10,99.90,1031111,28,20026,-77
2023-11-30 23:23:42,4.18,3.00,2.10,99.90,1031081,28,20011,-78
2023-11-30 23:24:13,6.85,4.05,2.10,99.90,1031105,28,20093,-76
2023-11-30 23:24:44,6.13,4.13,2.10,99.90,1027050,28,20175,-77
2023-11-30 23:25:14,4.72,3.70,2.10,99.90,1027249,28,20015,-77
2023-11-30 23:25:45,5.68,3.58,2.10,99.90,1022994,28,20022,-78
2023-11-30 23:26:16,5.57,4.03,2.10,99.90,1023244,28,20042,-77
2023-11-30 23:26:47,4.50,3.35,2.10,99.90,1027268,28,20015,-77
2023-11-30 23:27:19,5.22,3.42,2.10,99.90,1027175,28,20499,-78
2023-11-30 23:27:49,4.43,3.30,2.10,99.90,1031112,28,20101,-77
2023-11-30 23:28:20,6.45,3.55,2.10,99.90,1031229,28,20562,-79
2023-11-30 23:28:51,5.25,3.70,2.10,99.90,1027035,28,20498,-77
2023-11-30 23:29:22,5.35,3.88,2.10,99.90,1023123,28,20019,-78
2023-11-30 23:29:52,5.65,4.07,2.10,99.90,1023088,29,20016,-77
2023-11-30 23:30:23,4.00,3.10,2.10,99.90,1023450,28,20047,-76
2023-11-30 23:30:55,5.55,3.42,2.10,99.90,1023236,28,20058,-77
2023-11-30 23:31:25,5.25,4.00,2.10,99.90,1023062,29,20022,-77
2023-11-30 23:31:56,4.63,3.83,2.10,99.90,1015366,29,20077,-78
2023-11-30 23:32:27,5.78,3.65,2.10,99.90,1019433,29,20024,-76
2023-11-30 23:32:57,7.88,4.25,2.10,99.90,1023342,28,20081,-77
2023-11-30 23:33:28,3.83,3.38,2.10,99.90,1027420,28,20090,-78
2023-11-30 23:33:59,4.95,3.60,2.10,99.90,1031156,28,20018,-77
2023-11-30 23:34:29,4.68,3.60,2.10,99.90,1031003,28,20018,-77
2023-11-30 23:35:00,7.18,3.83,2.10,99.90,1027120,28,20033,-79
2023-11-30 23:35:31,3.70,3.03,2.10,99.90,1019279,29,20023,-77
2023-11-30 23:36:01,7.60,4.45,2.00,99.90,1022997,29,20057,-77
2023-11-30 23:36:32,4.50,3.60,2.00,99.90,1022712,29,20372,-79
2023-11-30 23:37:03,5.70,3.78,2.00,99.90,1023174,28,20493,-77
2023-11-30 23:37:33,5.57,3.60,2.00,99.90,1023132,29,20395,-77
2023-11-30 23:38:04,5.28,3.92,2.00,99.90,1023111,28,20027,-79
2023-11-30 23:38:35,4.63,3.78,2.00,99.90,1023116,29,20031,-77
2023-11-30 23:39:06,6.10,3.35,2.00,99.90,1023389,28,20059,-76
2023-11-30 23:39:37,6.18,3.88,2.00,99.90,1027288,28,20061,-77
2023-11-30 23:40:08,5.53,3.88,2.00,99.90,1031001,28,20105,-76
2023-11-30 23:40:39,6.05,3.78,2.00,99.90,1031081,28,20022,-77
2023-11-30 23:41:10,5.10,3.90,1.90,99.90,1031405,28,20439,-76
2023-11-30 23:41:40,5.75,3.53,1.90,99.90,1031226,28,20028,-78
2023-11-30 23:42:12,6.55,4.45,1.90,99.90,1030912,28,20034,-76
2023-11-30 23:42:42,5.55,3.47,1.90,99.90,1031122,28,20021,-77
2023-11-30 23:43:13,6.25,4.22,1.90,99.90,1031470,28,20026,-77
2023-11-30 23:43:44,3.40,2.80,2.00,99.90,1031018,28,20026,-76
2023-11-30 23:44:14,5.60,3.92,2.00,99.90,1030933,28,20101,-78
2023-11-30 23:44:46,5.65,4.28,2.00,99.90,1027084,28,20026,-76
2023-11-30 23:45:17,4.30,3.42,2.00,99.90,1027397,28,20503,-76
2023-11-30 23:45:48,6.13,3.63,2.00,99.90,1031192,28,20041,-77
2023-11-30 23:46:18,3.88,3.38,2.00,99.90,1026828,28,20015,-79
2023-11-30 23:46:49,4.65,3.95,2.00,99.90,1023153,29,20015,-76
2023-11-30 23:47:19,5.40,3.60,1.90,99.90,1022648,29,20016,-77
2023-11-30 23:47:50,5.00,3.75,2.00,99.90,1023418,28,20106,-77
2023-11-30 23:48:21,5.32,3.75,1.90,99.90,1027161,28,20541,-77
2023-11-30 23:48:52,4.82,3.45,1.90,99.90,1035498,28,20022,-77
2023-11-30 23:49:22,5.60,3.70,1.90,99.90,1031116,28,20018,-78
2023-11-30 23:49:53,5.45,4.20,1.90,99.90,1031152,28,20537,-77
2023-11-30 23:50:24,7.00,4.65,1.90,99.90,1026442,28,20510,-77
2023-11-30 23:50:56,5.07,3.60,1.90,99.90,1027224,28,20078,-77
2023-11-30 23:51:26,4.22,3.13,1.90,99.90,1026966,28,20471,-77
2023-11-30 23:51:57,4.45,3.55,1.90,99.90,1026970,28,20015,-77
2023-11-30 23:52:28,5.15,3.35,1.90,99.90,1026449,28,20073,-78
2023-11-30 23:52:59,5.80,3.90,1.90,99.90,1023125,28,20075,-79
2023-11-30 23:53:30,5.03,3.55,1.90,99.90,1027131,28,20015,-78
2023-11-30 23:54:01,5.45,4.28,1.90,99.90,1027463,28,20074,-79
2023-11-30 23:54:31,3.67,3.03,1.90,99.90,1031014,28,20023,-77
2023-11-30 23:55:02,4.20,3.25,1.90,99.90,1027028,28,20041,-77
2023-11-30 23:55:33,7.40,4.78,1.90,99.90,1023094,28,20563,-78
2023-11-30 23:56:04,7.30,4.05,1.90,99.90,1023040,28,20476,-78
2023-11-30 23:56:34,6.07,4.40,1.90,99.90,1023412,28,20030,-81
2023-11-30 23:57:05,4.32,3.28,1.90,99.90,1030865,28,20077,-78
2023-11-30 23:57:36,5.40,4.00,1.90,99.90,1030929,28,20133,-78
2023-11-30 23:58:06,5.88,3.70,1.90,99.90,1027000,28,20069,-80
2023-11-30 23:58:37,5.55,3.58,1.90,99.90,1022928,29,20015,-78
2023-11-30 23:59:08,4.88,3.40,1.90,99.90,1022973,28,20596,-79
2023-11-30 23:59:38,6.40,4.00,1.90,99.90,1027256,28,20019,-79