2023-11-30 00:00:36,14.30,7.43,-0.39,100.00,2064444,28,20034,-71 2023-11-30 00:01:38,14.00,8.48,-0.49,100.00,2064926,28,20038,-71 2023-11-30 00:02:39,14.07,7.80,-0.60,100.00,2064543,28,20474,-71 2023-11-30 00:03:40,12.77,7.22,-0.65,100.00,2066157,28,20038,-71 2023-11-30 00:04:41,14.77,7.80,-0.58,100.00,2066084,28,20053,-71 2023-11-30 00:05:42,15.25,8.32,-0.55,100.00,2066041,28,20394,-71 2023-11-30 00:06:43,17.05,8.50,-0.52,100.00,2065633,28,20045,-71 2023-11-30 00:07:44,14.10,7.53,-0.50,100.00,2057411,28,20049,-71 2023-11-30 00:08:45,16.13,8.25,-0.53,100.00,2057490,28,20043,-71 2023-11-30 00:09:46,13.52,7.82,-0.53,100.00,2066031,28,20379,-71 2023-11-30 00:10:47,14.27,7.82,-0.56,100.00,2056006,28,20029,-71 2023-11-30 00:11:49,15.07,7.72,-0.59,100.00,2049476,29,20054,-71 2023-11-30 00:12:50,15.13,7.40,-0.60,100.00,2058046,28,20043,-71 2023-11-30 00:13:51,15.18,7.63,-0.65,100.00,2058021,28,20489,-70 2023-11-30 00:14:52,15.40,8.27,-0.70,100.00,2057995,28,20043,-71 2023-11-30 00:15:53,15.18,8.63,-0.64,100.00,2058201,28,20034,-70 2023-11-30 00:16:54,12.23,7.15,-0.62,100.00,2049587,28,20054,-70 2023-11-30 00:17:55,14.68,7.88,-0.67,100.00,2049500,29,20047,-70 2023-11-30 00:18:56,14.10,7.80,-0.68,100.00,2057941,28,20403,-71 2023-11-30 00:19:57,15.23,8.32,-0.66,100.00,2057966,28,20046,-71 2023-11-30 00:20:59,14.75,7.90,-0.62,100.00,2057896,28,20043,-71 2023-11-30 00:22:00,12.38,7.75,-0.60,100.00,2057715,28,20413,-70 2023-11-30 00:23:01,15.88,8.93,-0.62,100.00,2057953,28,20041,-71 2023-11-30 00:24:02,15.60,8.30,-0.64,100.00,2057953,28,20050,-71 2023-11-30 00:25:04,13.93,8.27,-0.63,100.00,2057952,28,20042,-70 2023-11-30 00:26:05,14.25,8.70,-0.68,100.00,2059548,28,20054,-71 2023-11-30 00:27:06,16.65,8.80,-0.71,100.00,2066045,28,20050,-71 2023-11-30 00:28:07,15.60,8.82,-0.73,100.00,2065694,28,20034,-71 2023-11-30 00:29:08,12.38,7.43,-0.77,100.00,2065749,28,20050,-70 2023-11-30 00:30:10,15.90,8.85,-0.78,100.00,2065785,28,20046,-71 2023-11-30 00:31:11,13.40,7.68,-0.75,100.00,2065882,28,20501,-70 2023-11-30 00:32:12,14.77,8.20,-0.72,100.00,2065740,28,20034,-71 2023-11-30 00:33:13,15.23,8.63,-0.76,100.00,2065029,28,20045,-71 2023-11-30 00:34:15,13.55,8.05,-0.72,100.00,2065795,28,20062,-71 2023-11-30 00:35:16,13.85,7.72,-0.68,100.00,2065823,28,20042,-70 2023-11-30 00:36:17,16.63,8.57,-0.64,100.00,2065904,28,20042,-71 2023-11-30 00:37:19,14.40,8.18,-0.62,100.00,2057257,28,20037,-71 2023-11-30 00:38:20,15.02,8.10,-0.60,100.00,2057301,28,20502,-71 2023-11-30 00:39:21,14.25,7.97,-0.58,100.00,2065846,28,20037,-71 2023-11-30 00:40:22,16.17,8.48,-0.58,100.00,2057436,28,20053,-70 2023-11-30 00:41:23,14.05,8.45,-0.57,100.00,2057229,28,20556,-71 2023-11-30 00:42:25,15.85,8.23,-0.56,100.00,2065278,28,20042,-71 2023-11-30 00:43:26,14.95,8.80,-0.56,100.00,2065223,28,20050,-71 2023-11-30 00:44:27,15.85,8.73,-0.54,100.00,2065809,28,20521,-70 2023-11-30 00:45:28,16.92,8.75,-0.53,100.00,2049206,29,20051,-71 2023-11-30 00:46:29,15.15,8.88,-0.53,100.00,2041276,29,20050,-70 2023-11-30 00:47:31,16.40,9.15,-0.60,100.00,2057240,28,20414,-70 2023-11-30 00:48:32,13.57,8.38,-0.59,100.00,2049155,28,20031,-71 2023-11-30 00:49:33,15.10,8.60,-0.60,100.00,2041296,28,20043,-70 2023-11-30 00:50:34,16.95,8.85,-0.58,100.00,2049217,28,20399,-70 2023-11-30 00:51:35,14.93,8.80,-0.52,100.00,2048656,29,20035,-71 2023-11-30 00:52:36,15.35,8.27,-0.49,100.00,2057129,28,20108,-71 2023-11-30 00:53:38,15.95,8.75,-0.53,100.00,2049178,29,20066,-71 2023-11-30 00:54:39,13.88,8.23,-0.48,100.00,2049253,28,20042,-71 2023-11-30 00:55:40,13.25,8.60,-0.49,100.00,2057390,28,20042,-71 2023-11-30 00:56:41,15.77,8.27,-0.50,100.00,2057133,28,20038,-70 2023-11-30 00:57:43,14.82,8.73,-0.46,100.00,2057194,28,20042,-70 2023-11-30 00:58:44,16.20,9.13,-0.44,100.00,2056996,28,20042,-70 2023-11-30 00:59:45,15.35,8.40,-0.42,100.00,2065196,28,20038,-71 2023-11-30 01:00:46,15.55,8.13,-0.40,100.00,2057144,28,20050,-70 2023-11-30 01:01:47,14.88,7.97,-0.38,100.00,2049150,28,20031,-70 2023-11-30 01:02:48,17.52,9.18,-0.42,100.00,2056842,28,20042,-71 2023-11-30 01:03:49,19.42,9.15,-0.36,100.00,2065760,28,20138,-70 2023-11-30 01:04:50,17.45,8.90,-0.34,100.00,2065578,28,20034,-71 2023-11-30 01:05:51,18.98,8.57,-0.29,100.00,2065693,28,20393,-70 2023-11-30 01:06:53,14.98,8.55,-0.29,100.00,2065647,28,20041,-70 2023-11-30 01:07:54,18.15,9.10,-0.30,100.00,2065600,28,20049,-70 2023-11-30 01:08:55,13.73,7.93,-0.31,100.00,2065621,28,20050,-70 2023-11-30 01:09:56,15.05,8.82,-0.33,100.00,2065669,28,20046,-70 2023-11-30 01:10:57,14.43,8.30,-0.35,100.00,2065700,28,20490,-71 2023-11-30 01:11:59,15.57,8.52,-0.42,100.00,2057244,28,20035,-71 2023-11-30 01:13:00,15.85,8.73,-0.44,100.00,2049059,29,20042,-70 2023-11-30 01:14:03,14.88,9.10,-0.42,100.00,2056353,28,20414,-70 2023-11-30 01:15:05,15.80,8.90,-0.41,100.00,2065120,28,20042,-70 2023-11-30 01:16:07,16.90,8.27,-0.40,100.00,2065638,28,20038,-70 2023-11-30 01:17:08,13.50,8.13,-0.40,100.00,2065610,28,20065,-70 2023-11-30 01:18:09,14.52,8.05,-0.42,100.00,2065620,28,20398,-70 2023-11-30 01:19:10,17.08,8.63,-0.42,100.00,2056553,28,20050,-71 2023-11-30 01:20:12,13.45,7.60,-0.43,100.00,2056987,28,20050,-71 2023-11-30 01:21:13,14.00,8.32,-0.43,100.00,2065616,28,20050,-70 2023-11-30 01:22:15,17.35,7.95,-0.47,100.00,2049009,29,20047,-70 2023-11-30 01:23:16,16.27,8.13,-0.49,100.00,2041269,28,20055,-70 2023-11-30 01:24:17,14.52,8.15,-0.49,100.00,2056978,28,20038,-70 2023-11-30 01:25:18,13.73,7.28,-0.49,100.00,2065024,28,20030,-70 2023-11-30 01:26:19,13.48,7.22,-0.49,100.00,2048952,28,20039,-70 2023-11-30 01:27:20,15.07,8.10,-0.44,100.00,2056406,28,20046,-70 2023-11-30 01:28:21,16.35,8.73,-0.42,100.00,2050244,28,20486,-70 2023-11-30 01:29:22,17.35,9.45,-0.38,100.00,2048619,29,20043,-70 2023-11-30 01:30:24,19.60,10.25,-0.39,100.00,2057561,28,20039,-70 2023-11-30 01:31:25,22.33,10.45,-0.38,100.00,2057476,28,20042,-70 2023-11-30 01:32:26,18.73,10.15,-0.36,100.00,2049180,28,20051,-70 2023-11-30 01:33:27,20.70,9.95,-0.40,100.00,2048256,29,20055,-70 2023-11-30 01:34:28,16.90,9.77,-0.40,100.00,2056830,28,20046,-70 2023-11-30 01:35:29,18.38,10.00,-0.45,100.00,2065535,28,20490,-70 2023-11-30 01:36:30,17.98,10.10,-0.49,100.00,2065542,28,20053,-70 2023-11-30 01:37:31,17.63,9.73,-0.50,100.00,2065550,28,20042,-70 2023-11-30 01:38:32,17.63,9.90,-0.58,100.00,2065444,28,20042,-70 2023-11-30 01:39:34,17.70,9.48,-0.57,100.00,2065515,28,20034,-70 2023-11-30 01:40:35,17.80,9.70,-0.54,100.00,2065534,28,20034,-71 2023-11-30 01:41:36,18.25,10.02,-0.51,100.00,2065584,28,20064,-70 2023-11-30 01:42:37,17.05,10.15,-0.49,100.00,2064847,28,20054,-70 2023-11-30 01:43:38,17.70,9.65,-0.51,100.00,2065554,28,20393,-70 2023-11-30 01:44:39,15.70,9.38,-0.48,100.00,2056883,28,20046,-70 2023-11-30 01:45:40,16.25,9.88,-0.55,100.00,2056911,28,20043,-70 2023-11-30 01:46:41,17.70,9.50,-0.54,100.00,2065380,28,20047,-70 2023-11-30 01:47:43,18.95,10.23,-0.52,100.00,2048299,29,20060,-70 2023-11-30 01:48:44,16.67,9.00,-0.55,100.00,2033049,29,20508,-70 2023-11-30 01:49:45,16.45,8.68,-0.55,100.00,2048864,29,20031,-70 2023-11-30 01:50:46,16.80,9.10,-0.57,100.00,2056889,28,20042,-70 2023-11-30 01:51:47,18.50,9.05,-0.64,100.00,2065494,28,20046,-70 2023-11-30 01:52:48,15.70,8.57,-0.73,100.00,2056926,28,20038,-70 2023-11-30 01:53:49,16.38,8.73,-0.73,100.00,2048904,29,20039,-70 2023-11-30 01:54:51,17.88,10.15,-0.85,100.00,2056925,28,20086,-70 2023-11-30 01:55:52,16.00,9.05,-0.81,100.00,2065479,28,20383,-70 2023-11-30 01:56:54,17.15,9.20,-0.79,100.00,2048889,29,20062,-70 2023-11-30 01:57:55,16.02,8.63,-0.88,100.00,2040976,29,20506,-71 2023-11-30 01:58:56,16.02,9.02,-0.94,100.00,2048921,28,20050,-70 2023-11-30 01:59:57,16.80,9.48,-0.96,100.00,2048863,29,20054,-70 2023-11-30 02:00:58,15.88,8.75,-0.94,100.00,2056842,28,20054,-70 2023-11-30 02:02:00,15.45,8.93,-0.90,100.00,2056345,28,20077,-70 2023-11-30 02:03:01,17.20,8.63,-0.90,100.00,2056511,28,20057,-70 2023-11-30 02:04:13,14.20,8.50,-0.94,100.00,2049010,29,20043,-70 2023-11-30 02:05:14,19.88,9.38,-0.91,100.00,2058305,28,20042,-70 2023-11-30 02:06:17,19.83,9.93,-0.87,100.00,2065441,28,20532,-70 2023-11-30 02:07:18,17.48,8.90,-0.87,100.00,2056814,28,20046,-71 2023-11-30 02:08:19,15.88,9.18,-0.88,100.00,2056754,28,20050,-71 2023-11-30 02:09:20,17.23,8.57,-0.84,100.00,2056673,28,20494,-70 2023-11-30 02:10:22,15.63,8.80,-0.85,100.00,2064814,28,20108,-70 2023-11-30 02:11:24,13.00,7.97,-0.90,100.00,2055439,28,20050,-71 2023-11-30 02:12:25,15.07,8.50,-0.89,100.00,2048757,29,20055,-70 2023-11-30 02:13:26,16.27,8.45,-0.93,100.00,2040920,29,20502,-71 2023-11-30 02:14:31,16.42,9.00,-0.95,100.00,2041038,28,20043,-70 2023-11-30 02:15:32,14.27,8.32,-0.97,100.00,2057346,28,20418,-70 2023-11-30 02:16:33,15.48,8.55,-0.88,100.00,2065411,28,20031,-70 2023-11-30 02:17:34,14.30,7.97,-0.86,100.00,2048798,29,20043,-70 2023-11-30 02:18:35,15.48,8.25,-0.87,100.00,2040871,29,20464,-70 2023-11-30 02:19:37,16.55,7.95,-0.77,100.00,2041139,29,20036,-70 2023-11-30 02:20:38,15.85,8.63,-0.69,100.00,2040907,29,20043,-71 2023-11-30 02:21:44,16.73,8.88,-0.66,100.00,2040914,28,20040,-70 2023-11-30 02:22:45,14.90,8.40,-0.66,100.00,2049522,28,20043,-71 2023-11-30 02:23:47,14.40,8.10,-0.67,100.00,2048769,28,20062,-70 2023-11-30 02:24:48,14.57,8.00,-0.68,100.00,2056871,28,20062,-70 2023-11-30 02:25:49,17.13,8.85,-0.69,100.00,2057095,28,20043,-71 2023-11-30 02:26:50,15.02,8.57,-0.69,100.00,2058222,28,20046,-71 2023-11-30 02:27:51,16.15,8.48,-0.70,100.00,2055506,28,20035,-71 2023-11-30 02:28:53,15.52,9.02,-0.74,100.00,2050334,28,20529,-71 2023-11-30 02:29:54,15.65,8.05,-0.77,100.00,2062956,28,20035,-70 2023-11-30 02:30:55,13.55,7.63,-0.82,100.00,2066921,28,20038,-70 2023-11-30 02:31:56,17.92,8.82,-0.79,100.00,2066832,28,20374,-70 2023-11-30 02:32:57,15.30,7.97,-0.76,100.00,2066146,28,20042,-70 2023-11-30 02:33:58,15.80,8.40,-0.75,100.00,2058190,28,20038,-70 2023-11-30 02:35:00,11.15,7.03,-0.71,100.00,2050280,28,20043,-70 2023-11-30 02:36:02,15.23,8.27,-0.69,100.00,2051212,28,20058,-70 2023-11-30 02:37:03,17.50,8.65,-0.71,100.00,2058762,28,20050,-70 2023-11-30 02:38:04,13.05,8.07,-0.77,100.00,2058706,28,20490,-70 2023-11-30 02:39:05,18.13,8.80,-0.85,100.00,2058768,28,20035,-71 2023-11-30 02:40:06,15.65,8.52,-0.87,100.00,2058763,28,20042,-71 2023-11-30 02:41:08,13.52,8.32,-0.89,100.00,2058358,28,20047,-71 2023-11-30 02:42:09,13.32,8.32,-0.88,100.00,2058161,28,20054,-70 2023-11-30 02:43:10,17.23,8.98,-0.91,100.00,2058727,28,20402,-71 2023-11-30 02:44:11,15.13,7.80,-0.87,100.00,2058686,28,20035,-70 2023-11-30 02:45:13,15.35,8.27,-0.79,100.00,2058710,28,20041,-71 2023-11-30 02:46:14,18.23,8.93,-0.76,100.00,2058722,28,20475,-71 2023-11-30 02:47:15,14.18,8.38,-0.75,100.00,2058106,28,20498,-71 2023-11-30 02:48:16,17.23,8.90,-0.76,100.00,2058138,28,20035,-70 2023-11-30 02:49:18,14.43,8.10,-0.79,100.00,2058845,28,20047,-71 2023-11-30 02:50:19,16.42,9.05,-0.90,100.00,2058636,28,20450,-71 2023-11-30 02:51:20,20.75,9.65,-0.91,100.00,2058732,28,20045,-71 2023-11-30 02:52:21,14.60,8.77,-0.85,100.00,2058229,28,20050,-70 2023-11-30 02:53:22,15.13,8.95,-0.89,100.00,2050144,28,20043,-70 2023-11-30 02:54:23,16.23,9.05,-0.83,100.00,2058043,28,20524,-71 2023-11-30 02:55:25,17.42,8.73,-0.78,100.00,2058266,28,20039,-70 2023-11-30 02:56:26,15.32,8.40,-0.75,100.00,2058086,28,20068,-70 2023-11-30 02:57:27,16.60,8.75,-0.75,100.00,2058679,28,20042,-70 2023-11-30 02:58:28,16.20,8.57,-0.73,100.00,2058018,28,20049,-71 2023-11-30 02:59:31,14.95,7.93,-0.71,100.00,2057999,28,20043,-71 2023-11-30 03:00:32,14.38,8.23,-0.71,100.00,2057956,28,20047,-71 2023-11-30 03:01:33,15.02,7.78,-0.69,100.00,2050001,29,20047,-71 2023-11-30 03:02:34,16.25,8.32,-0.65,100.00,2057952,28,20042,-71 2023-11-30 03:03:35,14.13,8.35,-0.63,100.00,2063046,28,20391,-71 2023-11-30 03:04:37,20.42,9.35,-0.63,100.00,2057524,28,20058,-70 2023-11-30 03:05:38,15.10,7.40,-0.59,100.00,2057760,28,20039,-71 2023-11-30 03:06:39,15.75,8.25,-0.55,100.00,2058030,28,20418,-71 2023-11-30 03:07:41,14.63,8.63,-0.53,100.00,2057969,28,20035,-71 2023-11-30 03:08:42,16.83,8.65,-0.48,100.00,2057929,28,20042,-70 2023-11-30 03:09:43,14.80,8.77,-0.46,100.00,2049915,29,20398,-70 2023-11-30 03:10:44,13.43,8.13,-0.42,100.00,2057982,28,20035,-71 2023-11-30 03:11:45,16.88,8.38,-0.41,100.00,2049980,28,20372,-70 2023-11-30 03:12:47,14.40,8.43,-0.40,100.00,2058017,28,20031,-71 2023-11-30 03:13:48,17.05,8.70,-0.35,100.00,2057956,28,20042,-70 2023-11-30 03:14:49,15.68,8.32,-0.36,100.00,2057924,28,20035,-71 2023-11-30 03:15:50,15.20,8.50,-0.34,100.00,2066536,28,20410,-71 2023-11-30 03:16:51,14.00,7.63,-0.28,100.00,2066461,28,20026,-71 2023-11-30 03:17:52,16.77,8.55,-0.24,100.00,2066451,28,20045,-71 2023-11-30 03:18:54,15.65,8.98,-0.20,100.00,2066510,28,20186,-70 2023-11-30 03:19:55,15.73,9.10,-0.21,100.00,2066552,28,20413,-70 2023-11-30 03:20:56,16.60,8.32,-0.16,100.00,2057886,28,20042,-70 2023-11-30 03:21:57,18.20,9.65,-0.15,100.00,2057865,28,20047,-70 2023-11-30 03:22:58,13.40,6.85,-0.23,100.00,2066464,28,20046,-71 2023-11-30 03:23:59,11.90,7.43,-0.16,100.00,2066443,28,20509,-70 2023-11-30 03:25:00,12.77,7.60,-0.16,100.00,2057829,28,20050,-70 2023-11-30 03:26:01,12.35,7.13,-0.15,100.00,2057808,28,20046,-70 2023-11-30 03:27:03,12.60,6.15,-0.11,100.00,2074541,28,20492,-71 2023-11-30 03:28:04,11.25,6.43,-0.09,100.00,2070075,28,20042,-71 2023-11-30 03:29:05,12.80,6.40,-0.07,100.00,2066500,28,20501,-71 2023-11-30 03:30:07,12.05,6.70,-0.04,100.00,2051731,28,20031,-70 2023-11-30 03:31:08,10.55,6.05,-0.02,100.00,2049909,28,20058,-71 2023-11-30 03:32:09,11.18,5.70,-0.01,100.00,2057950,28,20039,-70 2023-11-30 03:33:10,13.13,6.57,0.04,100.00,2049575,28,20050,-71 2023-11-30 03:34:11,11.23,6.47,0.06,100.00,2057772,28,20057,-71 2023-11-30 03:35:12,15.73,6.18,0.02,100.00,2066245,28,20045,-71 2023-11-30 03:36:13,11.45,5.72,0.08,100.00,2057557,28,20039,-71 2023-11-30 03:37:14,11.93,6.32,0.15,100.00,2057386,28,20043,-71 2023-11-30 03:38:16,11.20,5.85,0.15,100.00,2049463,29,20438,-71 2023-11-30 03:39:17,10.52,5.38,0.16,100.00,2041844,29,20048,-71 2023-11-30 03:40:18,12.32,5.68,0.13,100.00,2041783,29,20056,-71 2023-11-30 03:41:23,12.70,5.78,0.11,100.00,2041762,29,20044,-71 2023-11-30 03:42:24,11.35,5.85,0.28,100.00,2050162,28,20072,-71 2023-11-30 03:43:25,11.30,5.55,0.32,100.00,2057689,28,20051,-71 2023-11-30 03:44:26,11.40,6.47,0.39,100.00,2057892,28,20030,-70 2023-11-30 03:45:31,12.00,6.43,0.39,100.00,2049929,28,20051,-70 2023-11-30 03:46:32,10.38,5.80,0.38,100.00,2050055,28,20526,-71 2023-11-30 03:47:33,12.57,6.28,0.38,100.00,2057736,28,20222,-70 2023-11-30 03:48:34,13.38,6.78,0.41,100.00,2057584,28,20043,-70 2023-11-30 03:49:35,10.70,6.13,0.45,100.00,2057760,28,20125,-71 2023-11-30 03:50:36,12.13,5.47,0.40,100.00,2066201,28,20034,-70 2023-11-30 03:51:37,11.82,6.20,0.44,100.00,2066290,28,20041,-70 2023-11-30 03:52:39,12.40,6.20,0.47,100.00,2066235,28,20069,-70 2023-11-30 03:53:40,10.20,5.85,0.39,100.00,2066291,28,20042,-70 2023-11-30 03:54:41,12.15,7.00,0.32,100.00,2057776,28,20031,-70 2023-11-30 03:55:42,12.43,6.00,0.26,100.00,2049663,28,20043,-70 2023-11-30 03:56:43,9.75,5.53,0.08,100.00,2057579,28,20402,-70 2023-11-30 03:57:44,11.75,6.05,0.04,100.00,2057565,28,20027,-70 2023-11-30 03:58:45,12.15,6.00,0.08,100.00,2057634,28,20054,-70 2023-11-30 03:59:47,11.13,5.90,0.22,100.00,2057625,28,20042,-70 2023-11-30 04:00:48,11.25,5.60,0.30,100.00,2057744,28,20027,-70 2023-11-30 04:01:49,9.82,5.22,0.40,100.00,2049396,29,20051,-70 2023-11-30 04:02:50,10.63,5.15,0.27,100.00,2049514,29,20550,-70 2023-11-30 04:03:51,10.30,5.25,0.21,100.00,2065982,28,20045,-70 2023-11-30 04:04:53,11.15,5.35,0.35,100.00,2066132,28,20048,-70 2023-11-30 04:05:54,13.15,5.75,0.44,100.00,2057232,28,20047,-70 2023-11-30 04:06:55,12.50,5.93,0.36,100.00,2057443,28,20051,-70 2023-11-30 04:07:56,10.07,5.43,0.36,100.00,2057530,28,20506,-70 2023-11-30 04:08:59,10.00,5.35,0.26,100.00,2057352,28,20043,-70 2023-11-30 04:10:00,9.60,5.20,0.25,100.00,2057807,28,20243,-70 2023-11-30 04:11:01,10.07,5.45,0.29,100.00,2062673,28,20034,-70 2023-11-30 04:12:03,13.13,5.25,0.26,100.00,2058100,28,20046,-70 2023-11-30 04:13:04,11.23,5.45,0.28,100.00,2049466,28,20043,-70 2023-11-30 04:14:06,12.43,5.97,0.23,100.00,2049550,29,20047,-70 2023-11-30 04:15:07,9.55,5.15,0.24,100.00,2058011,28,20050,-70 2023-11-30 04:16:08,9.05,4.93,0.23,100.00,2049438,29,20471,-70 2023-11-30 04:17:10,11.95,5.45,0.23,100.00,2041478,29,20043,-70 2023-11-30 04:18:11,11.00,5.90,0.44,100.00,2041345,29,20039,-70 2023-11-30 04:19:13,10.00,5.55,0.35,100.00,2047528,29,20043,-70 2023-11-30 04:20:14,10.00,5.43,0.40,100.00,2048134,28,20039,-71 2023-11-30 04:21:15,11.05,5.55,0.39,100.00,2056863,28,20046,-70 2023-11-30 04:22:16,10.35,5.15,0.31,100.00,2049428,29,20043,-70 2023-11-30 04:23:17,10.98,5.88,0.28,100.00,2041524,29,20510,-70 2023-11-30 04:24:18,10.05,5.47,0.24,100.00,2057378,28,20045,-70 2023-11-30 04:25:19,9.73,5.28,0.28,100.00,2048734,29,20074,-70 2023-11-30 04:26:20,12.70,5.28,0.35,100.00,2049316,29,20042,-70 2023-11-30 04:27:21,11.05,5.25,0.26,100.00,2049353,29,20058,-70 2023-11-30 04:28:22,15.98,7.15,0.23,100.00,2056127,28,20394,-70 2023-11-30 04:29:24,10.98,5.57,0.31,100.00,2065903,28,20046,-71 2023-11-30 04:30:25,12.80,5.50,0.43,100.00,2065958,28,20042,-70 2023-11-30 04:31:26,10.88,5.63,0.38,100.00,2057188,28,20046,-70 2023-11-30 04:32:27,11.15,5.25,0.30,100.00,2049355,29,20043,-70 2023-11-30 04:33:29,10.30,5.53,0.31,100.00,2056863,28,20035,-71 2023-11-30 04:34:30,10.38,5.57,0.36,100.00,2057268,28,20065,-70 2023-11-30 04:35:32,11.27,5.60,0.36,100.00,2057349,28,20058,-70 2023-11-30 04:36:33,11.10,5.35,0.30,100.00,2057282,28,20050,-70 2023-11-30 04:37:34,11.98,5.70,0.36,100.00,2057295,28,20514,-70 2023-11-30 04:38:35,10.63,5.47,0.39,100.00,2065746,28,20042,-70 2023-11-30 04:39:37,10.75,5.47,0.35,100.00,2065810,28,20097,-70 2023-11-30 04:40:38,12.98,5.50,0.48,100.00,2048864,29,20070,-70 2023-11-30 04:41:40,11.90,4.90,0.59,100.00,2049307,29,20028,-70 2023-11-30 04:42:41,9.98,5.38,0.79,100.00,2065813,28,20042,-70 2023-11-30 04:43:42,9.25,5.07,0.86,100.00,2057180,28,20047,-70 2023-11-30 04:44:43,10.75,5.32,0.94,100.00,2049063,29,20434,-70 2023-11-30 04:45:44,10.90,5.78,0.85,100.00,2049251,29,20035,-70 2023-11-30 04:46:46,9.77,5.78,0.93,100.00,2065801,28,20513,-70 2023-11-30 04:47:47,11.60,5.95,0.90,100.00,2057192,28,20046,-70 2023-11-30 04:48:48,10.15,5.10,1.00,100.00,2057207,28,20038,-70 2023-11-30 04:49:50,12.60,5.93,1.06,100.00,2057136,28,20039,-70 2023-11-30 04:50:51,10.63,5.38,1.08,100.00,2049205,28,20078,-70 2023-11-30 04:51:52,10.27,5.68,1.04,100.00,2056931,28,20047,-70 2023-11-30 04:52:53,12.20,5.82,0.95,100.00,2065805,28,20038,-71 2023-11-30 04:53:54,10.55,5.45,0.88,100.00,2065760,28,20042,-71 2023-11-30 04:54:55,10.35,4.07,0.77,100.00,2065798,28,20034,-70 2023-11-30 04:55:56,10.60,4.80,0.82,100.00,2065745,28,20050,-71 2023-11-30 04:56:57,10.93,4.70,0.83,100.00,2065784,28,20065,-70 2023-11-30 04:57:59,8.35,4.40,0.90,100.00,2057039,28,20072,-70 2023-11-30 04:59:00,10.70,5.28,1.03,100.00,2040940,29,20056,-70 2023-11-30 05:00:01,9.75,4.72,1.08,100.00,2041412,29,20056,-71 2023-11-30 05:01:02,9.30,5.00,1.15,99.19,2056909,28,20054,-70 2023-11-30 05:02:03,9.60,4.82,1.16,98.43,2057308,28,20043,-70 2023-11-30 05:03:05,10.98,5.57,1.24,98.82,2057136,28,20061,-70 2023-11-30 05:04:06,7.43,4.40,1.31,98.77,2056919,28,20050,-71 2023-11-30 05:05:07,11.30,4.97,1.27,100.00,2057129,28,20070,-70 2023-11-30 05:06:08,10.82,4.82,1.22,100.00,2065683,28,20050,-70 2023-11-30 05:07:09,10.70,5.35,1.20,100.00,2057131,28,20035,-70 2023-11-30 05:08:11,11.45,5.57,1.16,100.00,2057129,28,20043,-70 2023-11-30 05:09:12,11.48,5.80,1.20,100.00,2065534,28,20050,-70 2023-11-30 05:10:13,9.65,5.25,1.23,100.00,2065679,28,20042,-70 2023-11-30 05:11:14,10.00,5.32,1.14,100.00,2060475,28,20050,-70 2023-11-30 05:12:15,8.18,4.72,1.01,100.00,2041192,29,20051,-71 2023-11-30 05:13:17,9.27,4.60,0.99,100.00,2033368,29,20040,-70 2023-11-30 05:14:18,9.73,4.97,1.15,100.00,2049077,28,20046,-70 2023-11-30 05:15:19,9.00,4.75,1.19,100.00,2057639,28,20053,-70 2023-11-30 05:16:20,12.48,5.13,1.18,100.00,2057557,28,20043,-70 2023-11-30 05:17:21,10.18,4.75,1.26,100.00,2057607,28,20043,-70 2023-11-30 05:18:22,11.27,4.80,1.31,100.00,2057758,28,20035,-70 2023-11-30 05:19:23,8.02,4.72,1.31,100.00,2057648,28,20043,-70 2023-11-30 05:20:24,10.20,4.85,1.27,100.00,2057591,28,20057,-70 2023-11-30 05:21:25,10.60,4.88,1.22,98.95,2058136,28,20406,-71 2023-11-30 05:22:26,9.35,5.32,1.25,99.84,2065603,28,20038,-70 2023-11-30 05:23:28,8.60,4.18,1.32,98.77,2065635,28,20049,-70 2023-11-30 05:24:29,9.63,4.90,1.37,99.04,2065618,28,20042,-71 2023-11-30 05:25:30,12.18,5.30,1.26,98.28,2065601,28,20050,-70 2023-11-30 05:26:31,9.77,4.95,1.24,99.61,2065549,28,20401,-70 2023-11-30 05:27:32,9.32,4.38,1.25,97.42,2065514,28,20501,-70 2023-11-30 05:28:33,9.93,4.97,1.24,96.71,2065569,28,20026,-70 2023-11-30 05:29:34,9.15,5.00,1.27,95.95,2065609,28,20042,-70 2023-11-30 05:30:36,9.35,4.55,1.31,96.94,2065579,28,20041,-70 2023-11-30 05:31:37,10.57,5.30,1.27,100.00,2065486,28,20045,-70 2023-11-30 05:32:38,7.45,4.35,1.29,98.18,2065691,28,20478,-70 2023-11-30 05:33:39,9.77,4.70,1.12,100.00,2065018,28,20034,-70 2023-11-30 05:34:40,9.90,4.65,1.04,100.00,2065484,28,20038,-70 2023-11-30 05:35:41,8.82,4.78,0.95,100.00,2065432,28,20049,-70 2023-11-30 05:36:42,7.20,4.20,0.83,100.00,2065544,28,20112,-70 2023-11-30 05:37:43,9.43,5.10,0.74,100.00,2065499,28,20050,-70 2023-11-30 05:38:44,8.98,4.45,0.62,100.00,2065465,28,20065,-70 2023-11-30 05:39:46,10.48,4.43,0.64,100.00,2065498,28,20041,-70 2023-11-30 05:40:47,8.20,4.15,0.58,100.00,2065538,28,20038,-71 2023-11-30 05:41:48,10.27,4.88,0.61,100.00,2065758,28,20047,-70 2023-11-30 05:42:49,8.27,4.32,0.59,100.00,2065517,28,20038,-70 2023-11-30 05:43:50,7.57,4.22,0.61,100.00,2064923,28,20050,-70 2023-11-30 05:44:51,9.57,4.25,0.64,100.00,2056458,28,20051,-70 2023-11-30 05:45:53,8.70,4.38,0.68,100.00,2048947,29,20038,-70 2023-11-30 05:46:54,8.45,4.53,0.73,100.00,2057020,28,20055,-70 2023-11-30 05:47:55,8.65,4.40,1.00,100.00,2065545,28,20034,-70 2023-11-30 05:48:56,9.93,4.25,0.96,100.00,2056953,28,20046,-71 2023-11-30 05:49:57,8.95,4.85,1.08,100.00,2056966,28,20042,-70 2023-11-30 05:50:58,8.68,4.57,0.97,100.00,2065544,28,20062,-70 2023-11-30 05:51:59,13.18,4.65,0.93,100.00,2065287,28,20382,-70 2023-11-30 05:53:01,8.00,4.45,0.98,100.00,2065502,28,20042,-70 2023-11-30 05:54:02,9.88,4.53,1.06,100.00,2056828,28,20050,-70 2023-11-30 05:55:06,8.60,4.32,1.03,99.96,2056910,28,20057,-70 2023-11-30 05:56:07,8.32,4.43,0.97,100.00,2057230,28,20050,-70 2023-11-30 05:57:08,8.68,4.38,1.04,100.00,2064542,28,20502,-70 2023-11-30 05:58:09,8.48,4.78,0.98,100.00,2065470,28,20045,-70 2023-11-30 05:59:12,8.52,4.78,0.88,100.00,2065048,28,20054,-70 2023-11-30 06:00:13,8.30,4.82,1.08,100.00,2065523,28,20409,-70 2023-11-30 06:01:14,10.30,5.03,1.10,99.08,2066549,28,20061,-70 2023-11-30 06:02:17,10.38,4.80,1.10,99.43,2067136,28,20039,-70 2023-11-30 06:03:18,8.23,4.53,1.27,98.65,2066977,28,20065,-70 2023-11-30 06:04:19,7.63,4.38,1.22,97.94,2058331,28,20068,-70 2023-11-30 06:05:20,10.38,4.97,1.21,97.97,2058507,28,20046,-70 2023-11-30 06:06:22,9.38,4.60,1.42,97.55,2066992,28,20046,-70 2023-11-30 06:07:26,9.15,5.25,1.55,96.66,2067085,28,20030,-70 2023-11-30 06:08:27,9.77,5.03,1.64,97.28,2058384,28,20470,-70 2023-11-30 06:09:28,10.80,5.05,1.58,98.76,2058837,28,20042,-70 2023-11-30 06:10:29,8.95,5.10,1.67,98.55,2067009,28,20050,-70 2023-11-30 06:11:30,7.75,4.82,1.71,98.05,2059874,28,20037,-70 2023-11-30 06:12:31,10.70,5.22,1.57,97.33,2058923,28,20042,-70 2023-11-30 06:13:32,8.52,4.63,1.48,97.58,2058889,28,20047,-70 2023-11-30 06:14:33,9.70,4.65,1.55,96.56,2058920,28,20493,-70 2023-11-30 06:15:35,9.73,5.35,1.44,96.82,2059043,28,20031,-70 2023-11-30 06:16:36,7.40,4.28,1.45,97.88,2058875,28,20038,-70 2023-11-30 06:17:37,8.55,4.63,1.40,99.07,2058946,28,20038,-71 2023-11-30 06:18:38,9.93,5.22,1.45,99.81,2050236,29,20051,-70 2023-11-30 06:19:40,9.70,5.10,1.41,100.00,2050075,29,20494,-70 2023-11-30 06:20:41,11.02,5.25,1.34,100.00,2049445,29,20047,-71 2023-11-30 06:21:42,8.88,5.22,1.05,100.00,2058339,28,20532,-72 2023-11-30 06:22:44,8.50,4.95,0.99,100.00,2067127,28,20026,-70 2023-11-30 06:23:45,11.35,5.22,1.12,100.00,2066323,28,20054,-70 2023-11-30 06:24:46,10.20,4.82,1.08,100.00,2067098,28,20042,-69 2023-11-30 06:25:47,10.15,4.90,1.23,98.87,2066238,28,20042,-71 2023-11-30 06:26:49,8.85,4.68,1.31,100.00,2066766,28,20474,-71 2023-11-30 06:27:50,8.23,4.30,1.41,99.88,2063955,28,20034,-70 2023-11-30 06:28:51,8.80,4.25,1.51,97.48,2061019,28,20401,-69 2023-11-30 06:29:52,7.47,4.00,1.26,97.21,2066418,28,20050,-69 2023-11-30 06:30:53,6.28,2.97,1.28,95.02,2066212,28,20053,-70 2023-11-30 06:32:00,6.90,3.63,1.13,94.62,2066814,28,20049,-70 2023-11-30 06:33:01,7.68,3.40,1.19,94.83,2066076,28,20058,-69 2023-11-30 06:34:02,6.60,3.58,1.20,95.80,2065874,28,20050,-70 2023-11-30 06:35:05,7.32,3.63,1.17,96.62,2065958,28,20046,-71 2023-11-30 06:36:06,6.93,3.30,1.26,96.23,2065878,28,20477,-70 2023-11-30 06:37:07,6.85,3.72,1.41,95.17,2066028,28,20057,-70 2023-11-30 06:38:10,7.40,3.80,1.54,95.04,2057791,28,20503,-70 2023-11-30 06:39:11,6.85,3.25,1.53,95.28,2058333,28,20050,-70 2023-11-30 06:40:12,7.68,3.67,1.37,96.94,2066763,28,20042,-70 2023-11-30 06:41:13,6.90,3.67,1.22,96.44,2066755,28,20402,-70 2023-11-30 06:42:14,7.53,3.80,1.59,95.55,2066648,28,20053,-70 2023-11-30 06:43:16,8.05,4.15,1.79,93.66,2066988,28,20038,-70 2023-11-30 06:44:17,8.07,3.92,1.82,93.96,2065685,28,20055,-70 2023-11-30 06:45:18,8.18,4.10,1.73,93.05,2066791,28,20042,-70 2023-11-30 06:46:20,8.52,4.20,1.83,92.44,2058076,28,20046,-70 2023-11-30 06:47:21,6.68,3.63,1.85,92.03,2058170,28,20062,-70 2023-11-30 06:48:25,7.18,4.32,1.94,92.36,2066654,28,20042,-70 2023-11-30 06:49:26,8.40,4.25,1.92,92.10,2058100,28,20505,-70 2023-11-30 06:50:27,10.32,3.88,2.07,92.97,2058305,28,20055,-70 2023-11-30 06:51:28,7.50,3.75,2.05,92.27,2058101,28,20069,-70 2023-11-30 06:52:29,7.22,4.03,2.11,91.49,2049913,29,20043,-70 2023-11-30 06:53:30,6.20,3.47,2.12,91.46,2058074,28,20046,-70 2023-11-30 06:54:31,7.22,3.45,2.15,90.60,2066655,28,20371,-70 2023-11-30 06:55:32,7.53,3.97,2.13,90.22,2066673,28,20035,-70 2023-11-30 06:56:33,6.35,3.53,2.07,90.43,2066447,28,20405,-70 2023-11-30 06:57:35,8.18,3.90,2.14,92.06,2066692,28,20034,-71 2023-11-30 06:58:36,7.32,3.70,1.95,92.87,2066603,28,20482,-70 2023-11-30 06:59:37,7.40,4.00,2.00,94.58,2066572,28,20043,-71 2023-11-30 07:00:38,7.28,3.83,2.12,94.03,2066653,28,20046,-70 2023-11-30 07:01:40,7.60,3.55,2.15,93.10,2058198,28,20069,-70 2023-11-30 07:02:41,8.02,3.88,2.24,93.38,2057879,28,20061,-70 2023-11-30 07:03:43,7.68,3.60,2.30,92.73,2050033,29,20043,-70 2023-11-30 07:04:44,8.73,3.40,2.32,92.02,2058002,28,20035,-70 2023-11-30 07:05:45,7.57,4.00,2.33,92.38,2053427,28,20043,-70 2023-11-30 07:06:47,9.85,3.90,2.26,93.71,2045034,29,20128,-71 2023-11-30 07:07:48,7.30,3.50,2.27,95.02,2057962,28,20093,-70 2023-11-30 07:08:49,7.80,3.70,2.04,95.47,2049008,28,20047,-70 2023-11-30 07:09:50,7.40,3.20,2.15,93.96,2041634,29,20048,-70 2023-11-30 07:10:52,8.13,3.45,2.20,93.56,2049933,28,20043,-71 2023-11-30 07:11:53,6.85,3.50,2.29,92.81,2065699,28,20042,-70 2023-11-30 07:12:54,7.47,3.58,2.37,91.64,2065148,28,20046,-70 2023-11-30 07:13:55,9.73,3.70,2.43,90.92,2074584,28,20068,-70 2023-11-30 07:14:56,8.48,3.65,2.50,90.79,2065887,28,20049,-70 2023-11-30 07:15:57,7.47,3.40,2.51,91.12,2065949,28,20049,-70 2023-11-30 07:16:58,7.55,3.50,2.52,91.24,2074601,28,20386,-70 2023-11-30 07:17:59,7.50,3.75,2.57,90.17,2074509,28,20493,-70 2023-11-30 07:19:00,7.05,3.65,2.59,89.85,2074726,28,20053,-70 2023-11-30 07:20:02,5.88,3.45,2.62,89.82,2074727,28,20397,-70 2023-11-30 07:21:04,6.53,3.40,2.62,90.27,2065955,28,20057,-70 2023-11-30 07:22:05,7.13,3.92,2.71,91.32,2058024,28,20204,-70 2023-11-30 07:23:06,6.32,3.50,2.50,89.98,2066088,28,20049,-70 2023-11-30 07:24:08,7.22,3.72,2.57,90.78,2074472,28,20489,-70 2023-11-30 07:25:09,5.93,2.92,2.57,92.13,2074536,28,20416,-70 2023-11-30 07:26:11,7.35,3.35,2.34,92.73,2071544,28,20049,-70 2023-11-30 07:27:14,9.20,3.80,2.09,94.26,2066254,28,20042,-70 2023-11-30 07:28:15,6.07,3.67,2.09,94.99,2043747,29,20070,-70 2023-11-30 07:29:16,6.80,3.45,2.20,94.56,2042045,29,20047,-70 2023-11-30 07:30:17,7.68,4.10,2.39,93.57,2065751,28,20520,-70 2023-11-30 07:31:19,6.07,3.55,2.52,92.56,2066396,28,20402,-71 2023-11-30 07:32:20,8.07,3.97,2.64,92.14,2066368,28,20049,-70 2023-11-30 07:33:21,7.97,3.58,2.52,92.35,2065842,28,20049,-70 2023-11-30 07:34:22,7.57,3.75,2.39,93.18,2065538,28,20069,-70 2023-11-30 07:35:23,7.43,3.83,2.37,93.00,2066138,28,20037,-70 2023-11-30 07:36:24,7.43,3.80,2.19,95.76,2066280,28,20046,-70 2023-11-30 07:37:25,7.60,3.60,2.34,94.67,2066234,28,20042,-70 2023-11-30 07:38:27,8.68,3.63,2.36,95.14,2057639,28,20065,-70 2023-11-30 07:39:28,9.60,4.25,2.38,95.02,2057541,28,20042,-70 2023-11-30 07:40:29,8.18,3.97,2.28,96.34,2066377,28,20035,-70 2023-11-30 07:41:30,9.50,3.97,2.39,96.91,2066180,28,20049,-70 2023-11-30 07:42:31,7.45,3.63,2.38,96.40,2066348,28,20403,-70 2023-11-30 07:43:32,7.63,3.85,2.10,98.52,2066323,28,20049,-70 2023-11-30 07:44:35,8.25,3.60,2.12,99.84,2057706,28,20054,-70 2023-11-30 07:45:36,7.40,3.67,2.21,98.35,2057768,28,20043,-69 2023-11-30 07:46:37,9.52,3.80,2.16,99.26,2066256,28,20496,-70 2023-11-30 07:47:38,6.97,3.42,2.05,100.00,2066211,28,20026,-70 2023-11-30 07:48:39,8.95,3.83,1.95,100.00,2066215,28,20042,-70 2023-11-30 07:49:40,6.53,3.67,1.90,100.00,2066198,28,20496,-70 2023-11-30 07:50:41,7.28,3.47,1.83,100.00,2066280,28,20050,-70 2023-11-30 07:51:42,6.78,3.78,1.91,100.00,2066130,28,20038,-69 2023-11-30 07:52:43,7.18,4.00,1.73,100.00,2066269,28,20049,-70 2023-11-30 07:53:45,12.13,4.40,1.65,100.00,2066057,28,20054,-70 2023-11-30 07:54:46,10.57,4.30,1.81,100.00,2065932,28,20050,-70 2023-11-30 07:55:47,8.55,4.15,1.96,100.00,2066076,28,20142,-69 2023-11-30 07:56:48,8.25,4.10,2.15,100.00,2066063,28,20512,-70 2023-11-30 07:57:50,9.25,4.15,2.00,100.00,2066155,28,20031,-69 2023-11-30 07:58:51,9.00,4.25,1.92,100.00,2066266,28,20035,-70 2023-11-30 07:59:52,8.00,4.40,1.91,100.00,2066145,28,20045,-70 2023-11-30 08:00:53,8.38,3.97,1.79,100.00,2066182,28,20429,-69 2023-11-30 08:01:54,7.82,3.95,1.95,100.00,2066122,28,20050,-69 2023-11-30 08:02:55,8.40,4.60,1.76,100.00,2066143,28,20042,-70 2023-11-30 08:03:56,7.18,4.13,1.94,100.00,2066173,28,20038,-70 2023-11-30 08:04:57,7.15,4.35,1.79,100.00,2065979,28,20049,-69 2023-11-30 08:05:59,7.70,4.20,1.98,100.00,2057479,28,20038,-69 2023-11-30 08:07:00,8.57,4.45,2.03,100.00,2057382,28,20049,-70 2023-11-30 08:08:01,7.70,4.68,2.05,100.00,2065974,28,20046,-70 2023-11-30 08:09:03,8.10,4.32,2.04,100.00,2066018,28,20042,-70 2023-11-30 08:10:05,9.68,4.80,2.12,100.00,2066100,28,20046,-69 2023-11-30 08:11:06,8.30,4.47,2.08,100.00,2066071,28,20049,-70 2023-11-30 08:12:07,15.77,5.00,2.38,100.00,2057395,28,20046,-70 2023-11-30 08:13:11,9.48,4.88,2.09,100.00,2057575,28,20058,-69 2023-11-30 08:14:12,8.07,4.80,2.09,100.00,2065997,28,20046,-70 2023-11-30 08:15:13,9.35,4.78,2.11,100.00,2066149,28,20045,-70 2023-11-30 08:16:14,8.02,4.85,2.24,100.00,2065339,28,20193,-70 2023-11-30 08:17:16,11.23,5.20,1.96,100.00,2066083,28,20500,-70 2023-11-30 08:18:18,8.60,4.75,1.84,100.00,2065999,28,20042,-70 2023-11-30 08:19:19,11.65,5.10,1.95,100.00,2066088,28,20397,-70 2023-11-30 08:20:20,8.02,4.53,1.79,100.00,2065919,28,20057,-70 2023-11-30 08:21:21,11.05,5.00,2.02,100.00,2057448,28,20054,-70 2023-11-30 08:22:24,9.32,4.78,1.97,100.00,2057432,28,20418,-70 2023-11-30 08:23:25,9.15,5.07,1.99,100.00,2065698,28,20039,-69 2023-11-30 08:24:27,9.45,5.03,2.07,100.00,2065935,28,20050,-69 2023-11-30 08:25:28,7.70,4.65,2.34,100.00,2057267,28,20047,-70 2023-11-30 08:26:29,13.45,5.22,2.45,100.00,2054731,28,20042,-69 2023-11-30 08:27:30,9.15,4.82,2.65,100.00,2057187,28,20038,-69 2023-11-30 08:28:32,8.95,4.70,2.77,100.00,2066009,28,20413,-70 2023-11-30 08:29:36,11.20,4.18,2.78,100.00,2064201,28,20050,-70 2023-11-30 08:30:37,10.27,4.68,2.70,100.00,2057858,28,20046,-70 2023-11-30 08:31:38,9.45,5.30,2.55,100.00,2057751,28,20049,-70 2023-11-30 08:32:39,13.18,4.82,2.78,100.00,2057856,28,20059,-70 2023-11-30 08:33:40,11.27,5.35,2.93,100.00,2056827,28,20054,-70 2023-11-30 08:34:42,8.27,4.78,2.91,100.00,2057957,28,20043,-70 2023-11-30 08:35:43,9.00,5.50,2.97,100.00,2064597,28,20477,-70 2023-11-30 08:36:44,10.63,5.07,3.03,100.00,2065789,28,20035,-70 2023-11-30 08:37:45,10.57,4.80,3.11,100.00,2065468,28,20042,-69 2023-11-30 08:38:46,10.73,5.30,3.16,100.00,2060591,28,20406,-70 2023-11-30 08:39:47,9.07,4.57,3.08,100.00,2061501,28,20500,-70 2023-11-30 08:40:49,9.30,5.05,2.82,100.00,2065727,28,20030,-70 2023-11-30 08:41:50,13.10,5.70,2.71,100.00,2065187,28,20042,-69 2023-11-30 08:42:51,9.75,5.32,2.75,100.00,2057275,28,20035,-69 2023-11-30 08:43:52,8.23,4.72,3.01,100.00,2057247,28,20054,-70 2023-11-30 08:44:53,8.93,5.28,3.07,100.00,2065849,28,20045,-69 2023-11-30 08:45:54,14.18,5.25,3.13,100.00,2057178,28,20493,-69 2023-11-30 08:46:56,13.77,5.90,3.12,100.00,2057168,28,20038,-69 2023-11-30 08:47:57,11.00,5.57,3.13,100.00,2065806,28,20401,-69 2023-11-30 08:48:58,13.95,5.45,3.10,100.00,2056829,28,20078,-69 2023-11-30 08:49:59,10.45,5.47,2.76,100.00,2057252,28,20046,-69 2023-11-30 08:51:00,13.73,6.20,2.81,100.00,2057288,28,20051,-69 2023-11-30 08:52:01,13.80,5.60,2.83,100.00,2057210,28,20046,-69 2023-11-30 08:53:03,13.23,6.28,2.59,100.00,2057173,28,20042,-69 2023-11-30 08:54:04,13.45,5.82,2.66,100.00,2041359,29,20043,-69 2023-11-30 08:55:06,19.30,6.78,2.39,100.00,2049559,28,20058,-69 2023-11-30 08:56:07,10.60,5.35,2.46,100.00,2041464,29,20059,-69 2023-11-30 08:57:12,12.45,5.78,2.62,100.00,2041422,28,20055,-69 2023-11-30 08:58:13,15.93,5.85,2.70,100.00,2065822,28,20061,-69 2023-11-30 08:59:14,12.13,5.78,2.46,100.00,2057144,28,20529,-69 2023-11-30 09:00:15,13.18,6.25,2.86,100.00,2056987,28,20101,-69 2023-11-30 09:01:16,10.98,6.00,2.89,100.00,2065700,28,20054,-69 2023-11-30 09:02:19,11.80,6.10,3.00,100.00,2057127,28,20414,-69 2023-11-30 09:03:20,13.30,6.28,3.18,100.00,2057230,28,20065,-68 2023-11-30 09:04:22,10.45,5.78,3.31,100.00,2065522,28,20049,-69 2023-11-30 09:05:23,18.52,6.43,3.39,100.00,2065541,28,20495,-69 2023-11-30 09:06:25,10.85,6.00,3.43,100.00,2057144,28,20049,-69 2023-11-30 09:07:26,14.63,6.25,3.36,100.00,2057035,28,20042,-69 2023-11-30 09:08:27,9.07,5.53,3.51,100.00,2067489,28,20065,-70 2023-11-30 09:09:28,12.88,6.15,3.38,100.00,2063867,28,20038,-69 2023-11-30 09:10:29,12.30,6.20,3.11,100.00,2056085,28,20046,-69 2023-11-30 09:11:33,12.15,5.93,2.78,100.00,2057791,28,20049,-70 2023-11-30 09:12:34,15.10,6.50,2.43,100.00,2065813,28,20034,-69 2023-11-30 09:13:35,12.70,6.82,2.55,100.00,2057113,28,20065,-69 2023-11-30 09:14:36,11.73,6.90,2.43,100.00,2041136,29,20086,-70 2023-11-30 09:15:37,15.77,7.43,2.76,100.00,2041099,29,20047,-69 2023-11-30 09:16:39,19.13,8.05,2.72,100.00,2040896,29,20036,-69 2023-11-30 09:17:40,13.43,7.18,2.59,100.00,2058147,28,20023,-69 2023-11-30 09:18:41,13.05,8.02,2.69,100.00,2056995,28,20478,-69 2023-11-30 09:19:42,17.23,8.63,2.66,100.00,2061141,28,20034,-69 2023-11-30 09:20:43,16.67,8.23,2.51,100.00,2073801,28,20041,-68 2023-11-30 09:21:44,18.55,8.65,2.52,100.00,2073779,28,20041,-69 2023-11-30 09:22:45,16.20,9.15,2.82,100.00,2056709,28,20568,-70 2023-11-30 09:23:46,16.95,9.02,2.93,100.00,2041287,29,20043,-70 2023-11-30 09:24:48,15.07,8.77,3.16,100.00,2057074,28,20030,-70 2023-11-30 09:25:49,16.15,9.23,3.14,100.00,2073597,28,20049,-70 2023-11-30 09:26:50,21.40,10.43,3.24,100.00,2065658,28,20057,-70 2023-11-30 09:27:51,16.75,9.65,3.48,100.00,2056946,28,20519,-70 2023-11-30 09:28:52,15.32,8.50,3.45,100.00,2057015,28,20034,-69 2023-11-30 09:29:54,17.98,9.95,3.20,100.00,2066494,28,20046,-70 2023-11-30 09:30:55,16.58,10.40,3.30,100.00,2072059,28,20045,-70 2023-11-30 09:31:56,21.50,10.15,3.32,100.00,2041074,29,20438,-69 2023-11-30 09:32:57,16.02,9.88,3.01,100.00,2040877,28,20047,-69 2023-11-30 09:33:58,19.02,10.18,3.03,100.00,2066258,28,20047,-70 2023-11-30 09:34:59,20.42,10.30,3.01,100.00,2065387,28,20394,-70 2023-11-30 09:36:01,19.58,11.57,3.30,100.00,2049698,28,20054,-70 2023-11-30 09:37:03,18.27,10.27,3.43,100.00,2049008,28,20039,-70 2023-11-30 09:38:04,24.33,11.35,3.53,100.00,2064370,28,20038,-70 2023-11-30 09:39:08,19.40,10.10,3.65,100.00,2057617,28,20061,-70 2023-11-30 09:40:10,20.17,8.68,3.62,100.00,2058889,28,20047,-69 2023-11-30 09:41:12,17.35,9.27,3.30,100.00,2049644,28,20055,-70 2023-11-30 09:42:16,16.63,9.18,3.41,100.00,2033466,29,20055,-70 2023-11-30 09:43:17,16.02,9.50,3.64,100.00,2062681,28,20053,-70 2023-11-30 09:44:18,14.45,8.73,3.74,100.00,2063535,28,20049,-70 2023-11-30 09:45:19,15.57,8.63,3.56,100.00,2040586,29,20430,-71 2023-11-30 09:46:20,16.42,8.15,3.70,100.00,2040334,29,20042,-70 2023-11-30 09:47:21,14.35,9.18,3.91,100.00,2055407,28,20038,-71 2023-11-30 09:48:22,16.02,9.60,4.03,100.00,2056801,28,20054,-71 2023-11-30 09:49:24,16.13,8.07,4.03,100.00,2056948,28,20135,-70 2023-11-30 09:50:25,19.42,9.07,4.12,100.00,2065327,28,20050,-71 2023-11-30 09:51:28,21.02,9.93,4.18,100.00,2056977,28,20070,-71 2023-11-30 09:52:29,16.95,8.70,4.10,100.00,2051320,28,20053,-71 2023-11-30 09:53:30,13.75,8.32,4.08,100.00,2044649,29,20432,-71 2023-11-30 09:54:31,23.08,9.13,4.07,100.00,2041656,28,20035,-71 2023-11-30 09:55:33,17.63,9.27,4.13,100.00,2057044,28,20051,-71 2023-11-30 09:56:34,16.92,9.00,4.17,100.00,2073638,28,20465,-71 2023-11-30 09:57:35,16.17,9.27,4.07,100.00,2073599,28,20026,-71 2023-11-30 09:58:37,17.27,8.75,4.00,100.00,2073037,28,20049,-71 2023-11-30 09:59:38,15.27,8.98,4.15,100.00,2071698,28,20033,-72 2023-11-30 10:00:39,13.70,8.40,4.24,100.00,2054936,28,20114,-71 2023-11-30 10:01:41,16.38,9.63,4.18,100.00,2052624,28,20524,-71 2023-11-30 10:02:52,15.43,9.25,4.24,100.00,2040131,29,20431,-71 2023-11-30 10:03:53,14.73,8.52,4.17,100.00,2030071,28,20501,-71 2023-11-30 10:04:56,13.10,7.78,4.17,100.00,2049666,28,20486,-72 2023-11-30 10:05:58,13.20,7.70,4.17,100.00,2064830,28,20038,-72 2023-11-30 10:06:59,14.77,8.25,3.80,100.00,2068221,28,20049,-72 2023-11-30 10:08:01,12.75,6.95,3.53,100.00,2073316,28,20038,-71 2023-11-30 10:09:02,12.00,7.20,3.49,100.00,2063493,28,20049,-71 2023-11-30 10:10:04,11.73,7.00,3.64,100.00,2062548,28,20042,-72 2023-11-30 10:11:09,11.82,7.25,3.74,100.00,2071102,28,20042,-72 2023-11-30 10:12:10,16.60,8.00,3.79,100.00,2051297,28,20426,-72 2023-11-30 10:13:11,13.32,7.15,3.77,100.00,2041283,28,20515,-72 2023-11-30 10:14:12,11.88,6.85,3.56,100.00,2057862,28,20046,-72 2023-11-30 10:15:14,12.15,6.43,3.71,100.00,2065194,28,20038,-71 2023-11-30 10:16:15,12.68,6.50,3.71,100.00,2065440,28,20073,-72 2023-11-30 10:17:16,11.85,7.28,4.07,100.00,2065401,28,20497,-72 2023-11-30 10:18:17,13.35,6.88,4.22,100.00,2056837,28,20046,-72 2023-11-30 10:19:18,10.95,6.20,4.17,100.00,2056837,28,20054,-72 2023-11-30 10:20:19,11.02,6.93,4.00,100.00,2065403,28,20034,-72 2023-11-30 10:21:21,10.85,6.53,4.09,100.00,2051740,28,20050,-72 2023-11-30 10:22:22,15.93,7.30,3.82,100.00,2055311,28,20046,-72 2023-11-30 10:23:23,11.95,6.57,3.88,100.00,2065813,28,20053,-72 2023-11-30 10:24:24,15.82,7.30,3.82,100.00,2070246,28,20411,-72 2023-11-30 10:25:25,13.32,6.75,3.82,100.00,2064885,28,20099,-72 2023-11-30 10:26:26,12.20,7.25,3.66,100.00,2059588,28,20047,-72 2023-11-30 10:27:29,13.80,7.07,3.88,100.00,2056593,28,20434,-72 2023-11-30 10:28:30,13.52,7.03,4.04,100.00,2039913,29,20047,-72 2023-11-30 10:29:31,12.82,6.93,4.13,100.00,2041120,28,20036,-73 2023-11-30 10:30:33,9.77,6.30,4.25,100.00,2048724,29,20055,-72 2023-11-30 10:31:37,10.73,6.55,4.31,100.00,2048765,29,20043,-73 2023-11-30 10:32:39,10.68,6.60,4.08,100.00,2055808,28,20505,-73 2023-11-30 10:33:40,11.80,5.68,3.91,100.00,2060275,28,20043,-73 2023-11-30 10:34:48,14.73,6.30,3.80,100.00,2051698,28,20039,-72 2023-11-30 10:35:51,14.48,6.40,3.83,100.00,2041232,28,20408,-72 2023-11-30 10:36:52,12.05,6.95,3.85,100.00,2042818,28,20051,-73 2023-11-30 10:37:53,10.82,5.78,3.59,100.00,2041937,29,20039,-72 2023-11-30 10:38:57,13.38,6.82,3.64,100.00,2036769,29,20044,-72 2023-11-30 10:40:10,10.65,6.53,3.86,100.00,2050653,28,20506,-73 2023-11-30 10:41:13,12.90,6.38,4.04,100.00,2058801,28,20046,-73 2023-11-30 10:42:14,9.80,5.95,4.11,100.00,2061838,28,20034,-73 2023-11-30 10:43:15,12.10,7.00,4.19,100.00,2039999,29,20039,-72 2023-11-30 10:44:25,10.55,5.93,3.92,100.00,2043490,28,20051,-72 2023-11-30 10:45:26,12.40,5.65,3.72,100.00,2060807,28,20054,-73 2023-11-30 10:46:27,10.32,5.68,3.50,100.00,2052453,28,20047,-72 2023-11-30 10:47:29,11.18,6.03,3.35,100.00,2048017,29,20422,-73 2023-11-30 10:48:30,10.07,6.03,3.57,100.00,2052051,28,20238,-72 2023-11-30 10:49:31,11.27,5.78,3.53,100.00,2051821,28,20031,-72 2023-11-30 10:50:32,12.38,6.43,3.51,100.00,2058173,28,20062,-72 2023-11-30 10:51:33,9.48,5.38,3.60,100.00,2066389,28,20042,-72 2023-11-30 10:52:35,10.27,6.00,3.82,100.00,2062161,28,20046,-72 2023-11-30 10:53:43,10.40,5.93,4.02,100.00,2051286,28,20035,-73 2023-11-30 10:55:10,11.57,6.35,4.05,100.00,2048434,28,20031,-72 2023-11-30 10:56:12,12.40,6.53,4.12,100.00,2065796,28,20061,-71 2023-11-30 10:57:14,10.75,6.43,3.97,100.00,2053864,28,20042,-71 2023-11-30 10:58:22,10.88,6.10,4.02,100.00,2057992,28,20042,-71 2023-11-30 10:59:24,11.45,7.03,4.20,100.00,2065888,28,20560,-71 2023-11-30 11:00:33,10.88,6.47,4.36,100.00,2064083,28,20038,-72 2023-11-30 11:01:35,12.27,6.30,4.44,100.00,2058243,28,20034,-72 2023-11-30 11:02:41,13.07,6.72,4.46,100.00,2057679,28,20050,-71 2023-11-30 11:03:46,10.93,5.75,4.08,100.00,2043430,29,20063,-71 2023-11-30 11:04:47,11.70,6.38,4.18,100.00,2035954,28,20531,-72 2023-11-30 11:05:50,9.00,5.63,4.28,100.00,2049646,28,20027,-71 2023-11-30 11:07:07,8.40,5.50,4.48,100.00,2042030,29,20040,-71 2023-11-30 11:08:08,11.88,5.97,4.52,100.00,2052664,28,20059,-71 2023-11-30 11:09:11,11.25,5.80,4.58,100.00,2065710,28,20042,-72 2023-11-30 11:10:35,12.07,6.32,4.71,100.00,2073020,28,20038,-71 2023-11-30 11:11:43,9.57,5.15,4.75,100.00,2057820,28,20042,-73 2023-11-30 11:12:48,9.60,5.18,4.80,99.78,2057078,28,20050,-72 2023-11-30 11:13:49,11.90,5.70,4.77,99.92,2064750,28,20041,-71 2023-11-30 11:14:53,9.30,5.20,4.70,99.45,2066496,28,20049,-72 2023-11-30 11:16:00,8.18,4.65,4.52,100.00,2057388,28,20490,-72 2023-11-30 11:17:05,9.15,4.57,4.53,100.00,2054628,28,20047,-72 2023-11-30 11:18:07,7.63,4.47,4.67,100.00,2041851,29,20083,-73 2023-11-30 11:19:08,9.10,4.88,4.73,99.86,2042513,28,20043,-72 2023-11-30 11:20:26,7.70,4.75,4.80,99.75,2049963,29,20047,-72 2023-11-30 11:21:28,9.15,5.13,4.75,100.00,2044285,29,20043,-72 2023-11-30 11:22:34,12.23,5.97,4.71,99.39,2051198,28,20062,-72 2023-11-30 11:23:39,8.30,4.88,4.66,99.91,2058468,28,20041,-72 2023-11-30 11:24:40,13.40,6.40,4.69,99.16,2059884,28,20520,-72 2023-11-30 11:25:41,9.00,5.65,4.68,99.18,2049927,28,20051,-72 2023-11-30 11:26:49,8.38,4.65,4.67,99.64,2057322,28,20058,-73 2023-11-30 11:27:51,7.07,4.63,4.60,100.00,2051895,28,20466,-71 2023-11-30 11:28:53,10.23,4.80,4.25,100.00,2065624,28,20042,-72 2023-11-30 11:29:56,7.55,4.45,4.26,100.00,2060472,28,20043,-71 2023-11-30 11:30:57,8.25,4.65,4.35,100.00,2058057,28,20038,-71 2023-11-30 11:31:59,9.32,5.05,4.58,100.00,2066304,28,20042,-71 2023-11-30 11:33:00,7.43,4.80,4.80,99.62,2049580,29,20047,-71 2023-11-30 11:34:01,8.77,5.50,4.87,98.77,2048985,28,20054,-71 2023-11-30 11:35:03,7.40,4.60,4.92,97.95,2057590,28,20043,-71 2023-11-30 11:36:04,8.75,5.25,4.82,98.50,2057378,28,20039,-72 2023-11-30 11:37:07,8.25,4.82,4.80,98.94,2066016,28,20042,-72 2023-11-30 11:38:08,9.82,4.93,4.90,97.93,2072748,28,20040,-72 2023-11-30 11:39:10,9.73,5.47,4.99,97.45,2065389,28,20042,-71 2023-11-30 11:40:11,7.63,4.78,5.08,97.31,2051229,28,20047,-71 2023-11-30 11:41:12,6.85,4.75,5.01,97.88,2049618,29,20051,-72 2023-11-30 11:42:13,8.05,4.88,4.72,99.48,2049732,28,20054,-71 2023-11-30 11:43:15,8.05,4.57,4.77,98.89,2041713,29,20047,-72 2023-11-30 11:44:16,8.70,4.95,4.43,100.00,2049839,28,20418,-71 2023-11-30 11:45:17,9.02,5.18,4.59,100.00,2058166,28,20042,-71 2023-11-30 11:46:18,7.88,5.22,4.67,100.00,2058092,28,20043,-71 2023-11-30 11:47:22,9.93,5.63,4.66,99.43,2049397,29,20063,-71 2023-11-30 11:48:23,8.02,5.80,4.63,100.00,2050109,28,20047,-71 2023-11-30 11:49:24,8.50,5.97,4.71,100.00,2059653,28,20045,-71 2023-11-30 11:50:25,8.63,6.07,4.34,100.00,2073903,28,20053,-72 2023-11-30 11:51:26,10.43,6.72,4.35,100.00,2059416,28,20367,-72 2023-11-30 11:52:30,9.63,6.32,4.38,100.00,2058452,28,20043,-71 2023-11-30 11:53:37,8.80,5.72,4.68,100.00,2065324,28,20409,-72 2023-11-30 11:54:38,12.13,6.55,4.70,100.00,2057577,28,20046,-72 2023-11-30 11:55:39,9.10,5.78,4.25,100.00,2050601,28,20046,-72 2023-11-30 11:56:50,10.10,6.50,4.41,100.00,2057679,28,20042,-72 2023-11-30 11:57:51,8.80,5.75,4.71,100.00,2066241,28,20045,-71 2023-11-30 11:58:52,10.70,6.65,4.91,100.00,2065022,28,20038,-71 2023-11-30 11:59:53,11.63,5.90,4.96,100.00,2066240,28,20038,-71 2023-11-30 12:00:55,9.70,6.10,5.12,98.76,2066185,28,20034,-71 2023-11-30 12:01:57,11.45,6.82,5.23,97.59,2066256,28,20493,-71 2023-11-30 12:03:05,9.05,5.95,5.34,96.29,2066248,28,20045,-71 2023-11-30 12:04:07,9.50,6.03,5.31,96.51,2057606,28,20042,-71 2023-11-30 12:05:20,10.60,6.47,5.29,95.37,2057750,28,20043,-71 2023-11-30 12:06:30,9.55,6.13,4.62,100.00,2066200,28,20057,-71 2023-11-30 12:07:31,10.32,6.60,4.57,100.00,2057613,28,20042,-71 2023-11-30 12:08:35,10.93,7.25,4.83,99.67,2049991,28,20051,-71 2023-11-30 12:09:37,9.20,6.65,4.80,100.00,2057881,28,20502,-71 2023-11-30 12:10:39,11.05,6.85,4.93,99.32,2065683,28,20039,-71 2023-11-30 12:11:40,9.93,6.60,5.05,98.55,2058131,28,20043,-71 2023-11-30 12:12:41,10.93,7.25,5.15,97.44,2049356,29,20043,-71 2023-11-30 12:13:42,10.73,6.85,5.25,97.12,2049419,28,20043,-71 2023-11-30 12:14:43,11.30,6.95,5.15,97.26,2058093,28,20042,-71 2023-11-30 12:15:45,11.30,7.88,4.78,100.00,2058281,28,20497,-71 2023-11-30 12:16:46,13.15,7.68,4.79,100.00,2057654,28,20047,-71 2023-11-30 12:17:47,12.18,8.10,4.89,99.43,2058002,28,20051,-71 2023-11-30 12:18:48,12.00,7.65,4.91,97.51,2058025,28,20120,-72 2023-11-30 12:19:49,10.32,6.68,4.93,96.59,2058036,28,20058,-71 2023-11-30 12:20:51,14.60,8.13,4.93,96.21,2060036,28,20034,-71 2023-11-30 12:21:52,12.02,7.32,4.90,96.82,2066075,28,20045,-72 2023-11-30 12:22:53,11.85,7.93,4.74,98.79,2066089,28,20054,-72 2023-11-30 12:23:55,13.73,7.78,4.73,100.00,2049353,29,20066,-72 2023-11-30 12:24:56,11.80,7.43,4.82,100.00,2049167,28,20514,-72 2023-11-30 12:25:57,11.57,7.60,4.50,100.00,2064247,28,20034,-71 2023-11-30 12:26:58,11.95,6.97,4.25,100.00,2058028,28,20047,-71 2023-11-30 12:27:59,12.88,8.02,4.39,100.00,2061731,28,20489,-72 2023-11-30 12:29:01,11.45,6.82,4.43,100.00,2066172,28,20417,-72 2023-11-30 12:30:02,13.23,7.13,4.67,100.00,2065257,28,20058,-72 2023-11-30 12:31:03,13.10,8.02,4.80,100.00,2057323,28,20049,-72 2023-11-30 12:32:05,12.43,7.65,4.52,100.00,2060633,28,20438,-72 2023-11-30 12:33:06,12.77,7.60,4.07,100.00,2065346,28,20046,-72 2023-11-30 12:34:09,11.43,7.43,4.07,100.00,2048242,29,20051,-72 2023-11-30 12:35:10,8.90,6.50,4.13,100.00,2049769,28,20047,-73 2023-11-30 12:36:11,11.85,7.80,4.41,100.00,2065844,28,20401,-72 2023-11-30 12:37:12,11.43,7.07,4.62,100.00,2065941,28,20046,-73 2023-11-30 12:38:13,9.40,6.57,4.72,100.00,2065799,28,20038,-72 2023-11-30 12:39:16,12.45,7.47,4.71,100.00,2065886,28,20053,-72 2023-11-30 12:40:17,11.48,7.05,4.49,100.00,2065612,28,20042,-72 2023-11-30 12:41:18,10.82,6.53,4.52,100.00,2065869,28,20064,-72 2023-11-30 12:42:19,10.75,6.57,4.55,100.00,2065910,28,20035,-73 2023-11-30 12:43:21,11.35,7.22,3.88,100.00,2065892,28,20042,-72 2023-11-30 12:44:22,12.68,7.43,4.15,100.00,2065910,28,20039,-72 2023-11-30 12:45:23,12.60,7.95,4.21,100.00,2065868,28,20042,-73 2023-11-30 12:46:24,13.45,7.45,4.23,100.00,2065833,28,20402,-73 2023-11-30 12:47:25,11.25,7.00,4.44,100.00,2065863,28,20049,-72 2023-11-30 12:48:26,12.23,7.93,4.44,100.00,2065825,28,20049,-72 2023-11-30 12:49:28,13.25,7.50,4.29,100.00,2056737,28,20077,-72 2023-11-30 12:50:29,12.13,7.97,4.09,100.00,2057113,28,20049,-74 2023-11-30 12:51:30,13.82,8.32,4.28,100.00,2065704,28,20041,-73 2023-11-30 12:52:31,12.05,7.45,4.32,100.00,2065624,28,20046,-73 2023-11-30 12:53:32,11.40,7.45,4.35,100.00,2057258,28,20035,-73 2023-11-30 12:54:33,12.20,7.50,4.35,100.00,2057195,28,20055,-73 2023-11-30 12:55:34,13.55,7.55,4.32,100.00,2065829,28,20394,-73 2023-11-30 12:56:35,13.30,8.52,4.24,100.00,2065832,28,20030,-73 2023-11-30 12:57:39,12.15,8.43,4.22,100.00,2065746,28,20064,-72 2023-11-30 12:58:40,11.85,7.57,4.21,100.00,2065721,28,20049,-72 2023-11-30 12:59:41,16.52,8.23,4.21,100.00,2065410,28,20120,-73 2023-11-30 13:00:42,13.57,8.38,3.89,100.00,2065464,28,20046,-72 2023-11-30 13:01:43,14.52,9.05,3.89,100.00,2048759,29,20043,-73 2023-11-30 13:02:47,14.43,8.82,3.89,100.00,2048637,29,20058,-73 2023-11-30 13:03:48,19.33,10.13,3.97,100.00,2057283,28,20051,-73 2023-11-30 13:04:50,13.80,9.65,3.88,100.00,2065017,28,20042,-72 2023-11-30 13:05:51,14.60,9.10,3.78,100.00,2065713,28,20041,-73 2023-11-30 13:06:52,15.02,9.23,3.94,100.00,2065913,28,20386,-73 2023-11-30 13:07:53,15.43,8.20,3.86,100.00,2049034,29,20027,-74 2023-11-30 13:08:54,15.50,10.10,3.85,100.00,2048812,28,20051,-73 2023-11-30 13:09:55,12.88,8.25,3.75,100.00,2056871,28,20042,-73 2023-11-30 13:10:57,13.45,9.13,3.82,100.00,2064777,28,20046,-73 2023-11-30 13:11:59,12.45,8.57,3.88,100.00,2056370,28,20054,-73 2023-11-30 13:13:01,13.85,8.90,3.92,100.00,2057266,28,20257,-75 2023-11-30 13:14:02,13.10,7.68,4.01,100.00,2057042,28,20042,-72 2023-11-30 13:15:10,14.93,8.45,3.89,100.00,2057074,28,20038,-75 2023-11-30 13:16:11,15.15,8.75,3.73,100.00,2065773,28,20035,-75 2023-11-30 13:17:13,13.77,8.93,3.68,100.00,2049170,28,20482,-75 2023-11-30 13:18:15,13.40,9.00,3.79,100.00,2041300,28,20039,-75 2023-11-30 13:19:16,15.63,9.27,3.89,100.00,2057151,28,20035,-74 2023-11-30 13:20:17,18.02,9.48,3.94,100.00,2065712,28,20053,-74 2023-11-30 13:21:18,16.42,10.02,4.05,100.00,2065675,28,20030,-74 2023-11-30 13:22:19,16.73,10.55,4.15,100.00,2065632,28,20042,-74 2023-11-30 13:23:20,13.75,8.73,4.11,100.00,2065640,28,20527,-74 2023-11-30 13:24:21,13.45,8.98,3.96,100.00,2065677,28,20041,-73 2023-11-30 13:25:22,16.42,9.48,3.96,100.00,2057198,28,20050,-71 2023-11-30 13:26:23,15.70,9.95,4.10,100.00,2056793,28,20063,-71 2023-11-30 13:27:25,15.85,10.15,4.15,100.00,2065647,28,20050,-71 2023-11-30 13:28:26,16.88,9.85,4.10,100.00,2056921,28,20406,-71 2023-11-30 13:29:27,12.88,8.90,3.85,100.00,2056016,28,20042,-72 2023-11-30 13:30:28,23.25,10.63,3.99,100.00,2057478,28,20046,-73 2023-11-30 13:31:30,16.95,9.65,3.98,100.00,2048850,29,20047,-72 2023-11-30 13:32:34,16.15,9.45,3.97,100.00,2048907,28,20047,-72 2023-11-30 13:33:38,17.25,9.60,3.54,100.00,2057038,28,20034,-70 2023-11-30 13:34:39,20.20,10.13,3.33,100.00,2057198,28,20486,-69 2023-11-30 13:35:40,18.90,10.70,3.29,100.00,2065620,28,20033,-70 2023-11-30 13:36:41,17.67,10.35,3.44,100.00,2065369,28,20027,-70 2023-11-30 13:37:42,21.75,11.10,3.61,100.00,2056945,28,20039,-70 2023-11-30 13:38:44,16.02,9.93,3.72,100.00,2056895,28,20039,-70 2023-11-30 13:39:45,20.65,11.60,3.80,100.00,2056969,28,20034,-69 2023-11-30 13:40:46,23.95,12.45,3.76,100.00,2056740,28,20042,-69 2023-11-30 13:41:47,35.22,12.80,3.74,100.00,2065554,28,20053,-70 2023-11-30 13:42:48,29.23,13.05,3.73,100.00,2048998,29,20448,-69 2023-11-30 13:43:49,16.67,10.00,3.73,100.00,2041076,29,20047,-72 2023-11-30 13:44:51,19.08,11.20,3.44,100.00,2041040,29,20051,-72 2023-11-30 13:45:52,21.55,12.00,3.57,100.00,2049077,28,20035,-71 2023-11-30 13:46:53,21.23,12.77,3.58,100.00,2065490,28,20038,-71 2023-11-30 13:47:55,20.80,12.48,3.65,100.00,2065450,28,20045,-71 2023-11-30 13:48:56,26.48,13.75,3.70,100.00,2065531,28,20042,-71 2023-11-30 13:49:57,30.98,13.82,3.75,100.00,2065521,28,20047,-71 2023-11-30 13:50:58,28.70,14.05,3.78,100.00,2065560,28,20474,-71 2023-11-30 13:51:59,33.03,14.38,3.69,100.00,2065491,28,20041,-71 2023-11-30 13:53:00,30.80,14.55,3.74,100.00,2056854,28,20054,-71 2023-11-30 13:54:01,37.33,14.68,3.77,100.00,2056853,28,20434,-71 2023-11-30 13:55:04,28.02,13.25,3.74,100.00,2048668,29,20422,-71 2023-11-30 13:56:05,24.35,14.82,3.65,100.00,2048350,28,20047,-69 2023-11-30 13:57:08,24.52,15.13,3.61,100.00,2040249,29,20119,-71 2023-11-30 13:58:09,26.50,13.80,3.66,100.00,2041589,28,20051,-72 2023-11-30 13:59:11,30.23,16.25,3.61,100.00,2064953,28,20038,-72 2023-11-30 14:00:12,24.60,14.65,3.58,100.00,2065485,28,20470,-71 2023-11-30 14:01:15,25.23,15.88,3.66,100.00,2065466,28,20050,-71 2023-11-30 14:02:17,21.92,14.35,3.75,100.00,2065526,28,20385,-72 2023-11-30 14:03:18,27.17,14.90,3.76,100.00,2065599,28,20051,-72 2023-11-30 14:04:19,23.08,14.98,3.74,100.00,2065563,28,20378,-71 2023-11-30 14:05:20,27.00,15.15,3.78,100.00,2064742,28,20045,-72 2023-11-30 14:06:21,29.40,15.93,3.85,100.00,2065460,28,20034,-72 2023-11-30 14:07:22,28.23,15.32,3.88,100.00,2065161,28,20048,-72 2023-11-30 14:08:23,29.27,15.35,3.86,100.00,2065349,28,20049,-72 2023-11-30 14:09:27,28.42,16.33,3.81,100.00,2056619,28,20035,-72 2023-11-30 14:10:28,28.83,15.77,3.79,100.00,2049084,28,20431,-73 2023-11-30 14:11:29,27.42,15.65,3.73,100.00,2056979,28,20039,-72 2023-11-30 14:12:30,31.67,16.17,3.62,100.00,2065451,28,20035,-73 2023-11-30 14:13:31,47.67,18.30,3.66,100.00,2065467,28,20050,-73 2023-11-30 14:14:33,26.95,16.15,3.62,100.00,2065486,28,20497,-73 2023-11-30 14:15:34,38.30,18.67,3.67,100.00,2065403,28,20038,-72 2023-11-30 14:16:35,32.13,16.95,3.71,100.00,2065344,28,20042,-74 2023-11-30 14:17:39,27.73,17.00,3.66,100.00,2056758,28,20043,-73 2023-11-30 14:18:41,26.17,16.10,3.57,100.00,2048565,28,20051,-73 2023-11-30 14:19:42,29.58,17.60,3.36,100.00,2048855,29,20051,-73 2023-11-30 14:20:43,28.00,17.55,3.44,100.00,2056796,28,20482,-73 2023-11-30 14:21:44,28.45,17.85,3.37,100.00,2057000,28,20046,-73 2023-11-30 14:22:45,30.25,17.65,3.51,100.00,2055755,28,20057,-73 2023-11-30 14:23:48,40.00,19.67,3.61,100.00,2066175,28,20061,-73 2023-11-30 14:24:49,27.75,17.15,3.60,100.00,2066805,28,20501,-75 2023-11-30 14:25:50,27.52,17.27,3.58,100.00,2065943,28,20041,-73 2023-11-30 14:26:51,28.50,17.67,3.47,100.00,2066790,28,20038,-73 2023-11-30 14:27:52,32.50,18.27,3.51,100.00,2066786,28,20050,-73 2023-11-30 14:28:53,29.40,17.48,3.39,100.00,2066634,28,20437,-73 2023-11-30 14:29:55,30.17,18.45,3.44,100.00,2062306,28,20030,-73 2023-11-30 14:30:57,31.92,17.52,3.50,100.00,2058833,28,20043,-73 2023-11-30 14:31:58,30.65,17.27,3.47,100.00,2058900,28,20043,-74 2023-11-30 14:33:00,36.63,19.52,3.61,100.00,2058896,28,20042,-73 2023-11-30 14:34:01,36.20,18.48,3.61,100.00,2057702,28,20039,-74 2023-11-30 14:35:04,31.30,18.15,3.65,100.00,2058673,28,20039,-74 2023-11-30 14:36:06,38.83,20.55,3.69,100.00,2050010,28,20051,-73 2023-11-30 14:37:07,35.95,19.23,3.72,100.00,2050355,28,20054,-73 2023-11-30 14:38:08,32.47,19.20,3.72,100.00,2058783,28,20042,-73 2023-11-30 14:39:09,30.30,18.10,3.65,100.00,2058569,28,20049,-74 2023-11-30 14:40:13,37.75,20.02,3.47,100.00,2059002,28,20589,-74 2023-11-30 14:41:14,36.88,19.85,3.49,100.00,2062087,28,20474,-73 2023-11-30 14:42:15,29.92,19.05,3.47,100.00,2066830,28,20038,-74 2023-11-30 14:43:16,46.40,20.15,3.40,100.00,2066655,28,20379,-74 2023-11-30 14:44:17,38.03,20.73,3.51,100.00,2065669,28,20038,-74 2023-11-30 14:45:18,35.65,21.40,3.57,100.00,2066762,28,20046,-73 2023-11-30 14:46:19,37.70,21.40,3.61,100.00,2066789,28,20046,-73 2023-11-30 14:47:25,42.80,20.38,3.64,100.00,2058076,28,20039,-73 2023-11-30 14:48:26,47.30,23.25,3.66,100.00,2058802,28,20043,-74 2023-11-30 14:49:27,51.92,22.92,3.62,100.00,2066746,28,20054,-74 2023-11-30 14:50:28,32.92,19.95,3.56,100.00,2066217,28,20050,-75 2023-11-30 14:51:29,38.63,21.23,3.52,100.00,2066743,28,20050,-74 2023-11-30 14:52:31,47.95,22.25,3.53,100.00,2066722,28,20402,-74 2023-11-30 14:53:32,70.32,26.00,3.52,100.00,2066788,28,20041,-74 2023-11-30 14:54:34,37.35,21.77,3.48,100.00,2066452,28,20478,-74 2023-11-30 14:55:35,37.92,22.05,3.44,100.00,2066647,28,20049,-74 2023-11-30 14:56:36,34.58,20.23,3.40,100.00,2066455,28,20045,-74 2023-11-30 14:57:37,40.55,22.52,3.43,100.00,2066609,28,20478,-74 2023-11-30 14:58:38,35.90,21.27,3.49,100.00,2066335,28,20038,-74 2023-11-30 14:59:39,35.45,21.40,3.53,100.00,2066646,28,20038,-74 2023-11-30 15:00:41,35.90,20.23,3.46,100.00,2066660,28,20034,-74 2023-11-30 15:01:42,40.47,21.88,3.51,100.00,2066605,28,20042,-74 2023-11-30 15:02:43,38.35,20.48,3.51,100.00,2066444,28,20038,-74 2023-11-30 15:03:44,54.33,24.50,3.54,100.00,2066612,28,20073,-74 2023-11-30 15:04:45,60.50,24.75,3.54,100.00,2065931,28,20045,-74 2023-11-30 15:05:46,76.05,25.70,3.57,100.00,2057907,28,20038,-74 2023-11-30 15:06:47,66.28,24.95,3.56,100.00,2057549,28,20046,-74 2023-11-30 15:07:48,47.78,22.02,3.50,100.00,2066558,28,20038,-74 2023-11-30 15:08:50,43.88,22.60,3.50,100.00,2066434,28,20034,-74 2023-11-30 15:09:51,48.35,22.88,3.51,100.00,2066566,28,20038,-74 2023-11-30 15:10:52,45.28,21.95,3.51,100.00,2063929,28,20042,-74 2023-11-30 15:11:54,36.28,20.40,3.48,100.00,2057030,28,20538,-75 2023-11-30 15:12:55,45.28,22.73,3.49,100.00,2057828,28,20050,-74 2023-11-30 15:13:57,38.42,21.35,3.50,100.00,2066240,28,20049,-74 2023-11-30 15:14:58,50.25,22.80,3.43,100.00,2066475,28,20042,-74 2023-11-30 15:15:59,32.70,19.65,3.36,100.00,2066469,28,20046,-74 2023-11-30 15:17:00,34.00,19.77,3.33,100.00,2066005,28,20059,-74 2023-11-30 15:18:01,43.00,21.73,3.34,100.00,2065898,28,20057,-74 2023-11-30 15:19:03,43.97,22.67,3.36,100.00,2066619,28,20481,-74 2023-11-30 15:20:09,35.42,20.17,3.32,100.00,2057862,28,20067,-74 2023-11-30 15:21:10,41.70,20.83,3.36,100.00,2058467,28,20467,-74 2023-11-30 15:22:11,45.72,22.20,3.30,100.00,2066459,28,20049,-73 2023-11-30 15:23:13,61.15,24.85,3.37,100.00,2057841,28,20050,-73 2023-11-30 15:24:14,37.33,22.15,3.09,100.00,2057795,28,20058,-73 2023-11-30 15:25:18,34.28,20.55,2.89,100.00,2057822,28,20061,-73 2023-11-30 15:26:19,41.10,22.42,2.78,100.00,2061854,28,20046,-73 2023-11-30 15:27:20,34.28,20.67,2.64,100.00,2065499,28,20046,-73 2023-11-30 15:28:21,34.97,20.90,2.67,100.00,2066276,28,20050,-73 2023-11-30 15:29:23,32.67,21.42,2.81,100.00,2066056,28,20425,-73 2023-11-30 15:30:25,44.75,23.42,2.88,100.00,2066322,28,20041,-72 2023-11-30 15:31:26,31.38,20.65,2.93,100.00,2066348,28,20042,-73 2023-11-30 15:32:27,39.88,22.10,3.07,100.00,2066298,28,20038,-72 2023-11-30 15:33:28,39.70,22.60,3.11,100.00,2065389,28,20446,-73 2023-11-30 15:34:30,38.55,22.10,3.06,100.00,2066257,28,20038,-72 2023-11-30 15:35:31,46.10,23.70,3.19,100.00,2065251,28,20050,-71 2023-11-30 15:36:32,39.60,23.08,3.19,100.00,2049606,29,20051,-72 2023-11-30 15:37:35,47.90,23.25,3.10,100.00,2049724,29,20058,-72 2023-11-30 15:38:37,46.17,22.80,3.14,100.00,2066222,28,20043,-70 2023-11-30 15:39:39,37.38,22.45,3.13,100.00,2066159,28,20041,-69 2023-11-30 15:40:40,36.65,20.90,3.15,100.00,2066002,28,20461,-69 2023-11-30 15:41:50,58.33,25.15,3.15,100.00,2065749,28,20038,-70 2023-11-30 15:42:51,49.42,22.55,3.11,100.00,2065757,28,20401,-72 2023-11-30 15:43:52,39.10,21.77,3.09,100.00,2066186,28,20038,-72 2023-11-30 15:44:54,34.47,19.52,3.02,100.00,2065924,28,20061,-72 2023-11-30 15:45:55,52.10,24.30,2.94,100.00,2065851,28,20033,-71 2023-11-30 15:46:56,51.72,24.30,2.71,100.00,2066320,28,20047,-70 2023-11-30 15:47:57,41.42,21.98,2.75,100.00,2065511,28,20042,-71 2023-11-30 15:48:58,48.72,23.88,2.90,100.00,2065512,28,20046,-71 2023-11-30 15:49:59,53.53,25.98,2.94,100.00,2066261,28,20046,-71 2023-11-30 15:51:03,67.57,26.85,2.96,100.00,2065818,28,20038,-71 2023-11-30 15:52:05,62.42,26.13,2.99,100.00,2066133,28,20039,-70 2023-11-30 15:53:06,65.75,26.70,2.87,100.00,2057261,28,20058,-71 2023-11-30 15:54:08,64.43,26.08,2.84,100.00,2056889,28,20042,-71 2023-11-30 15:55:11,44.17,23.40,2.94,100.00,2065531,28,20061,-70 2023-11-30 15:56:20,66.90,27.70,2.95,100.00,2057126,28,20541,-70 2023-11-30 15:57:22,40.33,23.25,3.03,100.00,2049755,28,20055,-70 2023-11-30 15:58:23,43.28,23.08,3.01,100.00,2057265,28,20451,-70 2023-11-30 15:59:24,49.97,26.27,3.05,100.00,2057587,28,20046,-70 2023-11-30 16:00:26,93.70,30.38,3.08,100.00,2057554,28,20023,-71 2023-11-30 16:01:27,75.70,28.80,2.99,100.00,2066255,28,20057,-71 2023-11-30 16:02:28,56.35,28.48,2.78,100.00,2065851,28,20046,-70 2023-11-30 16:03:29,43.45,23.42,2.72,100.00,2066234,28,20414,-69 2023-11-30 16:04:30,50.85,25.65,2.62,100.00,2065995,28,20047,-70 2023-11-30 16:05:31,48.33,25.95,2.42,100.00,2057093,28,20057,-70 2023-11-30 16:06:33,54.15,27.67,2.48,100.00,2056773,28,20055,-70 2023-11-30 16:07:34,50.42,25.67,2.58,100.00,2057393,28,20047,-70 2023-11-30 16:08:36,45.17,25.20,2.52,100.00,2057165,28,20049,-70 2023-11-30 16:09:37,46.35,25.60,2.59,100.00,2057488,28,20043,-70 2023-11-30 16:10:38,53.85,28.90,2.61,100.00,2057000,28,20031,-70 2023-11-30 16:11:39,51.70,27.10,2.52,100.00,2064718,28,20039,-70 2023-11-30 16:12:40,46.25,26.33,2.59,100.00,2065897,28,20045,-70 2023-11-30 16:13:41,59.58,29.23,2.76,100.00,2065700,28,20501,-71 2023-11-30 16:14:42,55.17,28.02,2.88,100.00,2049614,29,20047,-71 2023-11-30 16:15:44,45.30,25.80,2.87,100.00,2048661,29,20046,-71 2023-11-30 16:16:45,53.00,29.40,2.90,100.00,2056760,28,20490,-71 2023-11-30 16:17:48,51.40,28.50,2.73,100.00,2065651,28,20038,-71 2023-11-30 16:18:49,50.30,27.25,2.73,100.00,2053261,28,20039,-71 2023-11-30 16:19:51,51.72,29.35,2.64,100.00,2056820,28,20045,-71 2023-11-30 16:20:52,50.40,27.40,2.78,100.00,2057496,28,20042,-71 2023-11-30 16:21:53,50.67,27.67,2.89,100.00,2057247,28,20043,-71 2023-11-30 16:22:54,57.25,30.20,2.84,100.00,2065782,28,20050,-70 2023-11-30 16:23:56,62.80,31.10,2.94,100.00,2064926,28,20498,-71 2023-11-30 16:24:57,54.20,29.95,2.85,100.00,2065858,28,20039,-71 2023-11-30 16:25:58,56.28,28.08,2.75,100.00,2065173,28,20049,-70 2023-11-30 16:26:59,50.15,28.00,2.83,100.00,2065574,28,20053,-70 2023-11-30 16:28:01,65.93,30.67,2.85,100.00,2065931,28,20048,-71 2023-11-30 16:29:02,79.25,34.67,2.89,100.00,2058183,28,20086,-71 2023-11-30 16:30:04,76.93,34.10,3.01,100.00,2062150,28,20050,-72 2023-11-30 16:31:05,73.60,31.10,2.94,100.00,2073263,28,20496,-71 2023-11-30 16:32:07,59.00,29.95,3.02,100.00,2073103,28,20038,-71 2023-11-30 16:33:08,68.20,31.30,2.95,100.00,2073565,28,20042,-71 2023-11-30 16:34:09,55.40,27.15,2.59,100.00,2064869,28,20038,-71 2023-11-30 16:35:10,56.50,28.27,2.52,100.00,2065902,28,20033,-71 2023-11-30 16:36:11,59.70,30.00,2.58,100.00,2065560,28,20046,-70 2023-11-30 16:37:13,48.63,27.77,2.70,100.00,2066173,28,20046,-71 2023-11-30 16:38:14,52.10,28.42,2.83,100.00,2060590,28,20042,-71 2023-11-30 16:39:15,61.03,30.27,2.82,100.00,2059142,28,20496,-71 2023-11-30 16:40:17,68.03,30.92,2.80,100.00,2059053,28,20498,-71 2023-11-30 16:41:18,96.95,31.15,2.86,100.00,2057105,28,20030,-71 2023-11-30 16:42:19,69.22,30.75,2.98,100.00,2065566,28,20053,-71 2023-11-30 16:43:20,76.47,31.10,3.02,100.00,2069562,28,20397,-71 2023-11-30 16:44:21,58.25,29.30,3.05,100.00,2069238,28,20042,-71 2023-11-30 16:45:22,106.78,34.50,3.12,100.00,2061411,28,20094,-71 2023-11-30 16:46:23,130.00,35.60,3.08,100.00,2055554,28,20039,-71 2023-11-30 16:47:26,86.40,33.80,3.03,100.00,2052391,28,20051,-72 2023-11-30 16:48:27,104.25,34.47,3.09,100.00,2062687,28,20030,-71 2023-11-30 16:49:28,105.35,32.80,2.98,100.00,2071583,28,20054,-71 2023-11-30 16:50:30,80.22,31.63,2.89,100.00,2063075,28,20042,-71 2023-11-30 16:51:31,66.63,30.80,2.89,100.00,2060200,28,20398,-71 2023-11-30 16:52:32,61.22,29.13,2.81,100.00,2065750,28,20034,-71 2023-11-30 16:53:33,72.28,31.88,2.93,100.00,2065035,28,20042,-71 2023-11-30 16:54:34,92.82,32.60,3.00,100.00,2065564,28,20046,-70 2023-11-30 16:55:36,71.32,32.28,3.09,100.00,2065107,28,20034,-71 2023-11-30 16:56:39,126.40,36.20,3.01,100.00,2067302,28,20045,-71 2023-11-30 16:57:40,94.18,33.22,3.00,100.00,2067547,28,20034,-71 2023-11-30 16:58:41,102.25,34.50,2.98,100.00,2067343,28,20042,-71 2023-11-30 16:59:43,81.72,31.73,2.91,100.00,2066161,28,20049,-71 2023-11-30 17:00:44,133.52,35.97,2.92,100.00,2065632,28,20487,-71 2023-11-30 17:01:45,91.47,34.28,2.91,100.00,2065171,28,20469,-71 2023-11-30 17:02:46,101.32,32.83,2.94,100.00,2063458,28,20027,-71 2023-11-30 17:03:47,74.68,32.13,3.06,100.00,2065555,28,20038,-71 2023-11-30 17:04:48,139.70,38.22,3.13,100.00,2065153,28,20075,-71 2023-11-30 17:05:50,82.72,33.55,3.05,100.00,2065814,28,20512,-71 2023-11-30 17:06:51,73.70,30.98,2.87,100.00,2065180,28,20029,-71 2023-11-30 17:07:52,91.85,32.45,2.87,100.00,2072612,28,20041,-71 2023-11-30 17:08:53,160.70,39.58,2.99,100.00,2067184,28,20042,-71 2023-11-30 17:09:54,126.95,36.30,3.06,100.00,2065519,28,20054,-71 2023-11-30 17:10:56,201.32,40.90,3.09,100.00,2063903,28,20413,-71 2023-11-30 17:11:57,195.40,38.15,3.15,100.00,2065410,28,20039,-71 2023-11-30 17:12:58,119.20,34.60,3.15,100.00,2064732,28,20046,-72 2023-11-30 17:13:59,104.18,35.45,3.16,100.00,2065354,28,20057,-71 2023-11-30 17:15:00,63.38,31.17,3.08,100.00,2065381,28,20045,-71 2023-11-30 17:16:01,102.50,34.33,3.03,100.00,2065404,28,20042,-72 2023-11-30 17:17:02,116.07,35.97,3.04,100.00,2066431,28,20046,-72 2023-11-30 17:18:03,159.60,39.17,3.00,100.00,2057047,28,20410,-71 2023-11-30 17:19:05,122.15,37.80,2.98,100.00,2055875,28,20043,-72 2023-11-30 17:20:07,99.85,33.40,2.95,100.00,2064847,28,20045,-71 2023-11-30 17:21:08,122.35,35.03,3.01,100.00,2064149,28,20117,-71 2023-11-30 17:22:10,227.52,40.67,3.08,100.00,2056664,28,20421,-72 2023-11-30 17:23:11,101.72,33.47,2.95,100.00,2056842,28,20494,-72 2023-11-30 17:24:12,67.13,30.73,2.90,100.00,2065587,28,20505,-72 2023-11-30 17:25:14,75.38,32.35,2.74,100.00,2064834,28,20046,-71 2023-11-30 17:26:15,57.42,27.92,2.32,100.00,2065459,28,20073,-72 2023-11-30 17:27:16,61.88,30.00,2.54,100.00,2065825,28,20041,-71 2023-11-30 17:28:17,73.38,31.67,2.56,100.00,2065007,28,20042,-71 2023-11-30 17:29:19,105.10,34.28,2.69,100.00,2070972,28,20050,-71 2023-11-30 17:30:20,63.55,30.52,2.52,100.00,2068612,28,20485,-71 2023-11-30 17:31:21,90.15,34.13,2.67,100.00,2065259,28,20053,-71 2023-11-30 17:32:23,129.18,37.42,2.81,100.00,2068599,28,20041,-71 2023-11-30 17:33:24,232.23,42.20,2.88,100.00,2066180,28,20050,-71 2023-11-30 17:34:26,201.18,41.55,2.87,100.00,2065534,28,20515,-71 2023-11-30 17:35:28,186.93,40.03,2.92,100.00,2066712,28,20489,-71 2023-11-30 17:36:29,98.45,35.30,2.94,100.00,2064953,28,20034,-71 2023-11-30 17:37:30,102.30,36.05,2.96,100.00,2064591,28,20405,-72 2023-11-30 17:38:31,102.85,36.30,2.97,100.00,2065378,28,20431,-71 2023-11-30 17:39:32,136.23,38.55,3.05,100.00,2065098,28,20038,-72 2023-11-30 17:40:33,122.30,37.30,3.06,100.00,2065142,28,20046,-72 2023-11-30 17:41:35,89.40,34.08,3.07,100.00,2064359,28,20492,-72 2023-11-30 17:42:37,109.60,36.40,3.08,100.00,2065117,28,20050,-72 2023-11-30 17:43:38,140.43,37.50,3.05,100.00,2065136,28,20392,-72 2023-11-30 17:44:39,91.85,34.75,3.06,100.00,2065213,28,20050,-72 2023-11-30 17:45:40,111.47,37.42,3.08,100.00,2065308,28,20049,-72 2023-11-30 17:46:45,125.70,37.17,3.10,100.00,2065725,28,20409,-72 2023-11-30 17:47:46,87.38,34.97,3.09,100.00,2065581,28,20034,-72 2023-11-30 17:48:47,106.20,36.30,3.11,100.00,2065417,28,20038,-72 2023-11-30 17:49:48,140.63,40.33,3.10,100.00,2056255,28,20035,-72 2023-11-30 17:50:49,84.55,34.92,3.10,100.00,2055923,28,20027,-72 2023-11-30 17:51:50,94.35,34.50,3.11,100.00,2064003,28,20046,-72 2023-11-30 17:52:53,81.32,34.53,2.93,100.00,2065651,28,20513,-71 2023-11-30 17:53:54,84.65,33.78,3.01,100.00,2067094,28,20038,-72 2023-11-30 17:54:55,124.00,37.40,3.01,100.00,2065752,28,20046,-72 2023-11-30 17:55:56,84.97,33.38,2.98,100.00,2067453,28,20473,-72 2023-11-30 17:56:58,101.28,35.72,3.03,100.00,2065423,28,20038,-71 2023-11-30 17:57:59,65.32,31.98,3.00,100.00,2067461,28,20409,-71 2023-11-30 17:59:00,87.72,32.60,2.91,100.00,2067309,28,20043,-71 2023-11-30 18:00:12,162.45,38.20,2.90,100.00,2066827,28,20050,-71 2023-11-30 18:01:13,57.20,29.95,2.91,100.00,2058354,28,20051,-71 2023-11-30 18:02:14,74.47,32.60,2.96,100.00,2059001,28,20047,-70 2023-11-30 18:03:15,88.30,34.42,3.04,100.00,2066836,28,20232,-70 2023-11-30 18:04:16,81.80,32.47,3.05,100.00,2066965,28,20058,-69 2023-11-30 18:05:17,141.60,37.17,2.98,100.00,2067138,28,20401,-71 2023-11-30 18:06:18,86.53,34.17,2.94,100.00,2066985,28,20401,-70 2023-11-30 18:07:19,116.60,36.92,2.89,100.00,2058333,28,20038,-70 2023-11-30 18:08:21,151.60,39.60,2.99,100.00,2057886,28,20059,-70 2023-11-30 18:09:22,179.85,41.38,2.93,100.00,2066975,28,20030,-70 2023-11-30 18:10:23,170.82,40.65,2.88,100.00,2067893,28,20045,-70 2023-11-30 18:11:24,128.82,38.63,2.83,100.00,2066960,28,20026,-70 2023-11-30 18:12:25,128.55,39.08,2.90,100.00,2066334,28,20046,-70 2023-11-30 18:13:26,120.25,37.00,2.88,100.00,2067402,28,20409,-70 2023-11-30 18:14:31,145.40,40.28,2.93,100.00,2066920,28,20049,-70 2023-11-30 18:15:33,158.00,40.40,2.99,100.00,2058361,28,20514,-67 2023-11-30 18:16:34,175.52,41.25,3.04,100.00,2060480,28,20513,-70 2023-11-30 18:17:36,111.57,37.30,3.06,100.00,2069921,28,20041,-70 2023-11-30 18:18:39,109.07,37.70,3.03,100.00,2066116,28,20053,-70 2023-11-30 18:19:40,175.10,40.92,3.04,100.00,2065040,28,20042,-71 2023-11-30 18:20:41,143.55,39.00,3.05,100.00,2065491,28,20042,-70 2023-11-30 18:21:42,233.98,43.58,3.10,100.00,2065750,28,20043,-70 2023-11-30 18:22:44,381.08,50.88,3.12,100.00,2065582,28,20474,-70 2023-11-30 18:23:45,139.43,39.30,3.00,100.00,2065519,28,20363,-71 2023-11-30 18:24:46,82.07,36.83,2.92,100.00,2065568,28,20045,-71 2023-11-30 18:25:47,150.32,39.40,3.03,100.00,2065567,28,20323,-71 2023-11-30 18:26:48,131.07,38.08,3.06,100.00,2065507,28,20038,-71 2023-11-30 18:27:50,90.55,37.00,3.07,100.00,2065579,28,20042,-71 2023-11-30 18:28:52,109.82,38.22,3.10,100.00,2065565,28,20034,-71 2023-11-30 18:29:53,94.65,36.85,2.98,100.00,2056942,28,20521,-71 2023-11-30 18:30:54,106.40,37.95,3.03,100.00,2057007,28,20035,-71 2023-11-30 18:31:56,157.07,42.35,3.08,100.00,2057149,28,20043,-71 2023-11-30 18:32:57,268.50,45.30,3.10,100.00,2065527,28,20251,-70 2023-11-30 18:33:58,156.27,41.38,3.11,100.00,2066242,28,20486,-70 2023-11-30 18:34:59,308.17,46.65,3.16,100.00,2072715,28,20041,-71 2023-11-30 18:36:01,197.60,42.88,3.13,100.00,2075035,28,20037,-70 2023-11-30 18:37:02,289.25,47.35,3.12,100.00,2074960,28,20057,-71 2023-11-30 18:38:03,219.00,44.53,3.11,100.00,2074949,28,20042,-71 2023-11-30 18:39:04,440.63,51.10,3.14,100.00,2074387,28,20053,-70 2023-11-30 18:40:06,212.48,43.30,3.16,100.00,2074783,28,20165,-71 2023-11-30 18:41:07,96.70,36.45,3.16,100.00,2075016,28,20045,-70 2023-11-30 18:42:09,127.40,39.55,3.16,100.00,2074444,28,20038,-70 2023-11-30 18:43:15,131.45,40.35,3.13,100.00,2066815,28,20050,-70 2023-11-30 18:44:16,82.63,36.17,3.18,100.00,2066821,28,20414,-70 2023-11-30 18:45:17,127.60,39.38,3.20,100.00,2066827,28,20041,-70 2023-11-30 18:46:18,273.83,45.88,3.10,100.00,2066519,28,20053,-70 2023-11-30 18:47:19,179.80,42.85,3.05,100.00,2065217,28,20056,-70 2023-11-30 18:48:20,139.27,40.53,2.99,100.00,2066329,28,20038,-70 2023-11-30 18:49:22,143.20,41.65,3.02,100.00,2066773,28,20498,-70 2023-11-30 18:50:23,183.18,42.83,3.05,100.00,2066493,28,20038,-69 2023-11-30 18:51:28,201.27,43.33,3.01,100.00,2066741,28,20038,-67 2023-11-30 18:52:29,159.35,40.92,2.98,100.00,2066764,28,20046,-68 2023-11-30 18:53:30,213.25,44.60,3.03,100.00,2066679,28,20041,-67 2023-11-30 18:54:31,278.25,48.38,3.06,100.00,2066121,28,20081,-67 2023-11-30 18:55:32,260.80,46.85,3.10,100.00,2066305,28,20042,-66 2023-11-30 18:56:33,215.60,45.10,3.07,100.00,2066750,28,20046,-67 2023-11-30 18:57:35,219.93,46.20,3.07,100.00,2066682,28,20045,-67 2023-11-30 18:58:38,232.23,45.15,3.03,100.00,2058094,28,20054,-68 2023-11-30 18:59:39,211.93,48.45,3.08,100.00,2058297,28,20038,-67 2023-11-30 19:00:40,242.68,48.67,3.10,100.00,2066602,28,20043,-66 2023-11-30 19:01:41,302.48,50.53,3.12,100.00,2066638,28,20045,-66 2023-11-30 19:02:42,327.60,50.63,3.12,100.00,2066472,28,20039,-70 2023-11-30 19:03:43,539.13,57.75,3.17,100.00,2066069,28,20386,-69 2023-11-30 19:04:44,364.75,51.17,3.17,100.00,2057521,28,20045,-70 2023-11-30 19:05:46,212.73,43.63,2.99,100.00,2058085,28,20098,-70 2023-11-30 19:06:47,290.58,49.35,2.88,100.00,2066641,28,20042,-69 2023-11-30 19:07:48,215.30,46.03,2.97,100.00,2057973,28,20042,-69 2023-11-30 19:08:49,340.40,50.53,3.06,100.00,2057961,28,20049,-70 2023-11-30 19:09:53,343.73,48.42,3.07,100.00,2066665,28,20041,-69 2023-11-30 19:10:55,394.48,52.20,3.10,100.00,2057803,28,20034,-69 2023-11-30 19:11:56,420.95,52.40,3.10,100.00,2058517,28,20046,-70 2023-11-30 19:12:57,233.85,46.10,3.02,100.00,2066289,28,20420,-70 2023-11-30 19:13:58,400.35,52.72,3.08,100.00,2066631,28,20049,-70 2023-11-30 19:14:59,340.13,49.25,3.03,100.00,2066556,28,20049,-70 2023-11-30 19:16:00,194.15,46.45,3.04,100.00,2066559,28,20038,-70 2023-11-30 19:17:01,305.50,48.22,3.03,100.00,2057952,28,20070,-71 2023-11-30 19:18:03,210.75,44.25,2.81,100.00,2057918,28,20047,-70 2023-11-30 19:19:04,164.52,42.28,2.67,100.00,2066585,28,20042,-70 2023-11-30 19:20:06,211.52,46.78,2.77,100.00,2066528,28,20042,-72 2023-11-30 19:21:07,381.20,52.55,2.89,100.00,2066337,28,20057,-72 2023-11-30 19:22:08,186.10,42.83,2.90,100.00,2066476,28,20049,-72 2023-11-30 19:23:09,336.63,51.92,3.00,100.00,2066519,28,20050,-72 2023-11-30 19:24:11,323.42,52.00,3.03,100.00,2066426,28,20485,-72 2023-11-30 19:25:12,226.20,45.42,3.02,100.00,2057876,28,20043,-72 2023-11-30 19:26:13,300.55,51.03,3.03,100.00,2049437,28,20054,-72 2023-11-30 19:27:14,325.13,50.83,3.07,100.00,2057876,28,20035,-72 2023-11-30 19:28:15,337.33,52.03,2.93,100.00,2061840,28,20504,-72 2023-11-30 19:29:18,280.42,49.85,2.93,100.00,2054194,28,20042,-72 2023-11-30 19:30:19,225.50,46.22,2.94,100.00,2051862,28,20050,-72 2023-11-30 19:31:20,147.25,40.15,3.00,100.00,2064185,28,20046,-72 2023-11-30 19:32:21,268.17,47.25,3.07,100.00,2066064,28,20053,-72 2023-11-30 19:33:22,281.33,49.45,3.10,100.00,2057800,28,20069,-72 2023-11-30 19:34:23,211.05,46.67,3.07,100.00,2058006,28,20046,-71 2023-11-30 19:35:24,253.80,48.42,3.08,100.00,2065985,28,20042,-72 2023-11-30 19:36:25,380.20,51.33,3.12,100.00,2066429,28,20049,-72 2023-11-30 19:37:27,414.33,52.75,3.11,100.00,2057996,28,20422,-71 2023-11-30 19:38:28,347.52,50.58,3.04,100.00,2057830,28,20042,-71 2023-11-30 19:39:29,217.38,45.85,3.01,100.00,2057252,28,20050,-72 2023-11-30 19:40:30,304.95,49.97,2.93,100.00,2066248,28,20046,-71 2023-11-30 19:41:31,296.05,48.42,2.87,100.00,2066371,28,20050,-71 2023-11-30 19:42:32,436.85,55.67,2.93,100.00,2066281,28,20042,-71 2023-11-30 19:43:33,294.40,50.70,2.87,100.00,2066332,28,20474,-71 2023-11-30 19:44:34,423.05,51.67,2.76,100.00,2066161,28,20026,-71 2023-11-30 19:45:36,356.73,51.95,2.74,100.00,2066335,28,20045,-71 2023-11-30 19:46:37,355.60,49.70,2.90,100.00,2057733,28,20438,-71 2023-11-30 19:47:39,344.45,51.80,2.96,100.00,2057822,28,20039,-71 2023-11-30 19:48:40,492.33,55.92,3.04,100.00,2065795,28,20057,-72 2023-11-30 19:49:42,397.92,50.75,3.07,100.00,2066393,28,20031,-71 2023-11-30 19:50:43,203.98,44.15,3.03,100.00,2066317,28,20042,-71 2023-11-30 19:51:44,363.17,53.13,3.06,100.00,2066285,28,20050,-70 2023-11-30 19:52:46,143.52,41.90,2.92,100.00,2066354,28,20038,-71 2023-11-30 19:53:47,355.50,51.38,3.02,100.00,2066253,28,20042,-70 2023-11-30 19:54:48,210.45,45.58,3.05,100.00,2066270,28,20045,-71 2023-11-30 19:55:49,217.60,46.45,2.96,100.00,2066399,28,20397,-70 2023-11-30 19:56:50,221.45,46.55,2.92,100.00,2065459,28,20042,-70 2023-11-30 19:57:51,304.05,51.03,2.98,100.00,2066232,28,20034,-71 2023-11-30 19:58:52,426.80,53.80,3.00,100.00,2066217,28,20041,-70 2023-11-30 19:59:54,572.03,57.30,3.06,100.00,2066273,28,20054,-71 2023-11-30 20:00:55,331.27,50.88,3.05,100.00,2066125,28,20378,-71 2023-11-30 20:01:58,249.80,48.10,3.07,100.00,2066262,28,20501,-70 2023-11-30 20:03:00,327.15,52.40,3.11,100.00,2066138,28,20038,-71 2023-11-30 20:04:01,306.85,50.15,3.09,100.00,2065628,28,20054,-71 2023-11-30 20:05:03,293.08,50.42,2.98,100.00,2066175,28,20046,-71 2023-11-30 20:06:04,229.20,47.92,3.01,100.00,2066189,28,20061,-71 2023-11-30 20:07:05,234.82,48.60,3.05,100.00,2057562,28,20070,-70 2023-11-30 20:08:06,179.90,47.30,3.05,100.00,2041712,29,20467,-70 2023-11-30 20:09:07,207.73,48.60,3.05,100.00,2049651,28,20050,-71 2023-11-30 20:10:11,300.42,51.72,3.08,100.00,2066176,28,20041,-70 2023-11-30 20:11:13,252.70,47.33,3.08,100.00,2065909,28,20407,-71 2023-11-30 20:12:14,223.93,48.80,3.05,100.00,2065428,28,20046,-71 2023-11-30 20:13:16,200.13,48.55,2.95,100.00,2065916,28,20058,-71 2023-11-30 20:14:17,195.75,48.75,2.89,100.00,2066135,28,20030,-71 2023-11-30 20:15:21,207.77,49.20,2.86,100.00,2066124,28,20046,-71 2023-11-30 20:16:22,230.45,50.35,2.88,100.00,2066099,28,20030,-71 2023-11-30 20:17:24,291.67,51.95,2.91,100.00,2066101,28,20482,-71 2023-11-30 20:18:25,353.95,54.90,2.94,100.00,2066074,28,20038,-71 2023-11-30 20:19:26,407.40,52.80,3.03,100.00,2065804,28,20054,-71 2023-11-30 20:20:27,177.48,41.58,3.07,100.00,2065925,28,20042,-72 2023-11-30 20:21:28,307.30,51.03,3.11,100.00,2066031,28,20470,-72 2023-11-30 20:22:29,206.88,41.53,3.13,100.00,2066039,28,20034,-71 2023-11-30 20:23:30,518.90,57.42,3.18,100.00,2066050,28,20050,-71 2023-11-30 20:24:34,385.95,53.58,3.17,100.00,2066137,28,20049,-72 2023-11-30 20:25:35,263.42,49.30,3.20,100.00,2065993,28,20041,-71 2023-11-30 20:26:40,285.77,50.58,3.17,100.00,2057194,28,20402,-71 2023-11-30 20:27:42,320.45,53.50,3.18,100.00,2047379,29,20438,-70 2023-11-30 20:28:44,337.13,53.72,3.19,100.00,2041825,28,20051,-71 2023-11-30 20:29:45,242.52,48.72,3.20,100.00,2061310,28,20048,-71 2023-11-30 20:30:46,322.83,52.65,3.15,100.00,2066029,28,20042,-72 2023-11-30 20:31:48,338.42,51.30,3.11,100.00,2065970,28,20485,-73 2023-11-30 20:32:49,375.52,54.80,3.03,100.00,2065897,28,20037,-71 2023-11-30 20:33:51,319.15,51.30,3.03,100.00,2065999,28,20042,-71 2023-11-30 20:34:52,297.90,52.38,3.07,100.00,2065921,28,20034,-71 2023-11-30 20:35:53,194.20,47.10,3.10,100.00,2065961,28,20038,-72 2023-11-30 20:36:55,309.98,49.25,3.10,100.00,2065908,28,20046,-72 2023-11-30 20:37:56,154.85,40.58,3.13,100.00,2057379,28,20054,-73 2023-11-30 20:38:57,386.13,51.30,3.15,100.00,2057389,28,20035,-73 2023-11-30 20:39:58,95.97,34.60,3.18,100.00,2066025,28,20053,-72 2023-11-30 20:40:59,235.30,44.70,3.14,100.00,2065855,28,20049,-72 2023-11-30 20:42:02,350.23,52.30,3.14,100.00,2065778,28,20045,-73 2023-11-30 20:43:04,397.05,53.65,3.15,100.00,2065672,28,20034,-73 2023-11-30 20:44:05,264.23,49.53,3.20,100.00,2065914,28,20050,-72 2023-11-30 20:45:06,204.10,47.08,3.20,100.00,2065935,28,20046,-72 2023-11-30 20:46:07,271.40,49.70,3.16,100.00,2065831,28,20054,-72 2023-11-30 20:47:08,348.33,51.78,3.14,100.00,2065341,28,20038,-73 2023-11-30 20:48:09,413.08,55.67,3.14,100.00,2065841,28,20053,-73 2023-11-30 20:49:10,374.83,54.42,3.18,100.00,2065545,28,20413,-73 2023-11-30 20:50:12,346.25,53.88,3.17,100.00,2065858,28,20030,-73 2023-11-30 20:51:16,281.05,52.33,3.20,100.00,2065737,28,20044,-73 2023-11-30 20:52:18,304.88,51.53,3.23,100.00,2065823,28,20473,-74 2023-11-30 20:53:19,305.20,50.40,3.18,100.00,2065877,28,20409,-72 2023-11-30 20:54:20,292.30,49.95,3.06,100.00,2065775,28,20038,-72 2023-11-30 20:55:22,301.33,50.05,3.09,100.00,2065802,28,20042,-72 2023-11-30 20:56:24,198.30,44.78,3.10,100.00,2065840,28,20049,-72 2023-11-30 20:57:25,277.63,45.95,3.03,100.00,2065643,28,20054,-72 2023-11-30 20:58:26,342.85,49.60,3.07,100.00,2065684,28,20050,-72 2023-11-30 20:59:27,393.33,48.70,3.11,100.00,2065714,28,20389,-72 2023-11-30 21:00:28,424.42,54.58,3.14,100.00,2057212,28,20043,-72 2023-11-30 21:01:29,460.92,56.28,3.15,100.00,2057154,28,20504,-72 2023-11-30 21:02:30,328.70,52.05,3.12,100.00,2057149,28,20043,-73 2023-11-30 21:03:32,233.73,46.08,3.08,100.00,2056749,28,20050,-73 2023-11-30 21:04:33,399.02,55.42,3.08,100.00,2065777,28,20187,-72 2023-11-30 21:05:34,413.70,51.85,3.09,100.00,2065706,28,20042,-72 2023-11-30 21:06:35,315.65,46.58,3.13,100.00,2057082,28,20031,-72 2023-11-30 21:07:36,415.08,55.08,3.15,100.00,2057153,28,20430,-72 2023-11-30 21:08:38,350.27,52.88,3.12,100.00,2056435,28,20039,-73 2023-11-30 21:09:39,226.63,47.80,3.08,100.00,2041198,29,20530,-72 2023-11-30 21:10:40,370.50,55.38,3.12,100.00,2048425,29,20023,-72 2023-11-30 21:11:41,372.30,53.38,3.14,100.00,2057629,28,20042,-73 2023-11-30 21:12:42,240.02,46.55,2.95,100.00,2057660,28,20045,-72 2023-11-30 21:13:43,146.30,42.03,2.89,100.00,2063542,28,20042,-72 2023-11-30 21:14:44,302.52,51.63,2.99,100.00,2065663,28,20042,-72 2023-11-30 21:15:45,268.90,50.45,3.02,100.00,2065656,28,20315,-73 2023-11-30 21:16:48,240.90,48.33,3.05,100.00,2065595,28,20038,-72 2023-11-30 21:17:49,270.45,49.25,3.05,100.00,2065650,28,20035,-72 2023-11-30 21:18:50,253.02,49.25,3.04,100.00,2065825,28,20204,-73 2023-11-30 21:19:51,349.50,56.65,3.00,100.00,2065867,28,20425,-72 2023-11-30 21:20:52,283.95,51.58,3.05,100.00,2065706,28,20026,-72 2023-11-30 21:21:53,142.98,41.63,3.09,100.00,2065690,28,20039,-73 2023-11-30 21:22:56,289.88,50.67,3.15,100.00,2065656,28,20073,-72 2023-11-30 21:23:57,352.52,50.15,3.17,100.00,2065612,28,20061,-72 2023-11-30 21:24:59,151.25,44.78,3.19,100.00,2065673,28,20118,-72 2023-11-30 21:26:00,231.45,50.60,3.16,100.00,2065381,28,20038,-72 2023-11-30 21:27:01,197.55,44.58,3.19,100.00,2065489,28,20042,-72 2023-11-30 21:28:02,362.17,55.05,3.19,100.00,2065549,28,20540,-72 2023-11-30 21:29:03,320.17,58.13,3.16,100.00,2065648,28,20038,-72 2023-11-30 21:30:05,230.35,53.30,3.11,100.00,2065514,28,20049,-73 2023-11-30 21:31:06,262.73,56.47,3.13,100.00,2065233,28,20038,-73 2023-11-30 21:32:07,343.15,56.30,3.14,100.00,2065127,28,20050,-73 2023-11-30 21:33:08,264.45,54.67,3.20,100.00,2065620,28,20038,-73 2023-11-30 21:34:09,252.93,55.00,3.16,100.00,2065030,28,20445,-73 2023-11-30 21:35:10,276.95,55.47,3.19,100.00,2064102,28,20037,-73 2023-11-30 21:36:14,252.30,54.97,3.23,100.00,2065622,28,20443,-73 2023-11-30 21:37:15,152.55,45.13,3.21,100.00,2065567,28,20390,-72 2023-11-30 21:38:17,255.57,53.58,3.25,100.00,2065588,28,20102,-72 2023-11-30 21:39:18,206.30,48.60,3.23,100.00,2064595,28,20042,-72 2023-11-30 21:40:19,144.68,46.03,3.16,100.00,2064002,28,20030,-72 2023-11-30 21:41:20,215.10,48.47,3.17,100.00,2065482,28,20038,-71 2023-11-30 21:42:23,124.10,42.92,3.06,100.00,2065329,28,20038,-72 2023-11-30 21:43:25,287.77,53.63,3.16,100.00,2065315,28,20520,-70 2023-11-30 21:44:26,150.68,42.53,3.10,100.00,2065539,28,20050,-71 2023-11-30 21:45:27,298.00,52.35,3.18,100.00,2065489,28,20393,-71 2023-11-30 21:46:28,421.58,57.08,3.21,100.00,2065537,28,20039,-71 2023-11-30 21:47:29,398.05,58.38,3.20,100.00,2065580,28,20053,-71 2023-11-30 21:48:30,149.23,44.03,3.19,100.00,2065526,28,20042,-71 2023-11-30 21:49:31,154.88,41.45,3.00,100.00,2065517,28,20042,-70 2023-11-30 21:50:33,135.18,43.45,2.61,100.00,2065540,28,20042,-70 2023-11-30 21:51:35,101.57,38.22,2.67,100.00,2065524,28,20046,-70 2023-11-30 21:52:36,108.03,39.60,2.70,100.00,2065504,28,20035,-70 2023-11-30 21:53:37,119.50,42.42,2.58,100.00,2065484,28,20034,-69 2023-11-30 21:54:38,96.43,40.53,2.66,100.00,2065498,28,20033,-69 2023-11-30 21:55:40,117.55,44.60,2.70,100.00,2065502,28,20115,-69 2023-11-30 21:56:41,125.43,43.42,2.63,100.00,2065540,28,20041,-70 2023-11-30 21:57:42,108.93,41.58,2.53,100.00,2065491,28,20054,-70 2023-11-30 21:58:43,116.68,43.45,2.58,100.00,2065524,28,20053,-70 2023-11-30 21:59:44,140.88,46.47,2.55,100.00,2065399,28,20034,-70 2023-11-30 22:00:46,159.32,47.95,2.57,100.00,2065472,28,20037,-70 2023-11-30 22:01:47,193.63,46.90,2.73,100.00,2065378,28,20405,-70 2023-11-30 22:02:48,125.03,43.97,2.77,100.00,2056534,28,20031,-71 2023-11-30 22:03:49,132.98,45.92,2.70,100.00,2056606,28,20043,-70 2023-11-30 22:04:50,149.18,47.13,2.75,100.00,2065319,28,20042,-71 2023-11-30 22:05:51,141.18,47.20,2.64,100.00,2065375,28,20375,-70 2023-11-30 22:06:52,144.57,46.83,2.64,100.00,2056806,28,20033,-70 2023-11-30 22:07:53,138.18,48.08,2.64,100.00,2056734,28,20042,-70 2023-11-30 22:08:54,125.80,46.38,2.53,100.00,2065483,28,20038,-70 2023-11-30 22:09:57,141.90,47.10,2.55,100.00,2056770,28,20128,-71 2023-11-30 22:10:58,116.07,44.00,2.50,100.00,2045744,29,20048,-70 2023-11-30 22:11:59,145.73,47.63,2.49,100.00,2048502,28,20054,-70 2023-11-30 22:13:00,126.82,45.75,2.48,100.00,2057280,28,20043,-71 2023-11-30 22:14:01,133.75,46.00,2.47,100.00,2057317,28,20442,-71 2023-11-30 22:15:03,139.25,45.90,2.49,100.00,2057339,28,20039,-74 2023-11-30 22:16:04,154.60,46.95,2.29,100.00,2048700,29,20474,-74 2023-11-30 22:17:05,148.57,47.88,2.28,100.00,2048687,29,20052,-74 2023-11-30 22:18:06,173.63,49.63,2.29,100.00,2048713,29,20070,-74 2023-11-30 22:19:07,158.50,47.70,2.34,100.00,2048762,28,20044,-73 2023-11-30 22:20:09,178.82,49.40,2.43,100.00,2057236,28,20039,-74 2023-11-30 22:21:10,132.48,45.90,2.45,100.00,2057268,28,20054,-73 2023-11-30 22:22:11,137.52,47.38,2.45,100.00,2057303,28,20042,-73 2023-11-30 22:23:13,111.30,44.80,2.64,100.00,2057221,28,20039,-73 2023-11-30 22:24:17,184.73,50.55,2.75,100.00,2048121,29,20055,-73 2023-11-30 22:25:18,137.38,47.40,2.64,100.00,2049122,28,20454,-73 2023-11-30 22:26:19,142.00,46.95,2.80,100.00,2061340,28,20026,-73 2023-11-30 22:27:20,118.35,45.47,2.70,100.00,2065082,28,20057,-73 2023-11-30 22:28:21,107.88,44.05,2.66,100.00,2056570,28,20042,-74 2023-11-30 22:29:22,113.75,44.22,2.73,100.00,2056267,28,20541,-73 2023-11-30 22:30:23,126.72,43.10,2.69,100.00,2057315,28,20041,-73 2023-11-30 22:31:24,109.38,43.85,2.74,100.00,2057210,28,20049,-74 2023-11-30 22:32:25,134.48,46.72,2.74,100.00,2056956,28,20058,-73 2023-11-30 22:33:27,291.27,54.15,2.80,100.00,2057261,28,20050,-72 2023-11-30 22:34:28,183.45,46.75,2.83,100.00,2062016,28,20034,-73 2023-11-30 22:35:29,228.25,52.65,2.94,100.00,2064328,28,20046,-73 2023-11-30 22:36:30,185.02,46.50,2.99,100.00,2065065,28,20510,-72 2023-11-30 22:37:31,233.55,50.90,3.02,100.00,2056479,28,20039,-72 2023-11-30 22:38:32,235.57,53.05,3.02,100.00,2048694,29,20044,-73 2023-11-30 22:39:33,171.55,50.17,3.05,100.00,2056632,28,20050,-73 2023-11-30 22:40:35,397.40,59.53,3.06,100.00,2065228,28,20038,-73 2023-11-30 22:41:36,169.70,46.63,3.12,100.00,2065091,28,20389,-73 2023-11-30 22:42:37,293.10,54.25,3.16,100.00,2065078,28,20030,-72 2023-11-30 22:43:39,191.95,48.40,3.14,100.00,2058006,28,20053,-72 2023-11-30 22:44:40,270.60,51.20,3.09,100.00,2058036,28,20053,-72 2023-11-30 22:45:41,241.55,48.67,3.01,100.00,2058112,28,20053,-72 2023-11-30 22:46:42,316.38,55.30,3.05,100.00,2058241,28,20031,-72 2023-11-30 22:47:43,370.17,58.67,3.02,100.00,2066629,28,20517,-72 2023-11-30 22:48:45,277.33,54.40,3.00,100.00,2066676,28,20042,-72 2023-11-30 22:49:49,164.82,48.10,2.87,100.00,2066660,28,20042,-72 2023-11-30 22:50:50,367.23,56.20,2.96,100.00,2066735,28,20073,-72 2023-11-30 22:51:51,109.95,39.33,3.05,100.00,2066244,28,20386,-72 2023-11-30 22:52:52,249.50,49.90,3.06,100.00,2066109,28,20049,-72 2023-11-30 22:53:53,152.68,47.20,3.03,100.00,2066605,28,20034,-72 2023-11-30 22:54:54,96.28,41.35,2.95,100.00,2066809,28,20049,-72 2023-11-30 22:55:55,163.98,47.85,3.00,100.00,2066671,28,20524,-72 2023-11-30 22:56:56,138.35,47.13,2.97,100.00,2066111,28,20054,-72 2023-11-30 22:57:57,123.32,45.30,3.04,100.00,2065974,28,20060,-72 2023-11-30 22:58:59,116.80,43.00,3.08,100.00,2066023,28,20386,-72 2023-11-30 23:00:00,130.20,43.92,3.10,100.00,2065872,28,20497,-72 2023-11-30 23:01:01,188.02,47.58,3.12,100.00,2066516,28,20030,-72 2023-11-30 23:02:02,425.98,58.05,3.10,100.00,2066580,28,20046,-72 2023-11-30 23:03:03,172.50,45.63,3.11,100.00,2065953,28,20062,-72 2023-11-30 23:04:04,198.52,46.15,3.09,100.00,2066346,28,20417,-71 2023-11-30 23:05:06,120.63,42.28,3.01,100.00,2066564,28,20046,-72 2023-11-30 23:06:07,126.65,42.10,2.96,100.00,2066579,28,20057,-72 2023-11-30 23:07:09,107.78,40.55,2.99,100.00,2066520,28,20054,-72 2023-11-30 23:08:10,122.18,40.80,3.05,100.00,2066494,28,20050,-71 2023-11-30 23:09:11,354.67,56.25,3.07,100.00,2066529,28,20401,-72 2023-11-30 23:10:15,108.18,40.95,3.11,100.00,2057816,28,20482,-72 2023-11-30 23:11:16,148.32,46.67,2.89,100.00,2058105,28,20054,-72 2023-11-30 23:12:17,343.42,55.42,2.85,100.00,2066421,28,20038,-72 2023-11-30 23:13:19,196.43,49.90,2.87,100.00,2057752,28,20047,-72 2023-11-30 23:14:20,205.65,52.08,2.95,100.00,2057859,28,20049,-71 2023-11-30 23:15:21,147.30,46.95,2.94,100.00,2066467,28,20061,-72 2023-11-30 23:16:22,184.93,48.58,2.96,100.00,2057806,28,20038,-72 2023-11-30 23:17:23,214.68,48.78,3.02,100.00,2057802,28,20043,-72 2023-11-30 23:18:24,239.98,52.42,2.95,100.00,2057769,28,20035,-72 2023-11-30 23:19:27,272.77,52.72,3.03,100.00,2057773,28,20042,-72 2023-11-30 23:20:28,127.88,42.78,3.06,100.00,2066320,28,20042,-72 2023-11-30 23:21:29,234.77,53.85,3.08,100.00,2066392,28,20039,-72 2023-11-30 23:22:30,108.65,42.45,3.01,100.00,2057770,28,20050,-72 2023-11-30 23:23:31,108.72,44.00,2.99,100.00,2049709,28,20407,-72 2023-11-30 23:24:33,163.63,47.50,2.91,100.00,2057775,28,20042,-71 2023-11-30 23:25:34,283.10,54.78,2.89,100.00,2065696,28,20053,-71 2023-11-30 23:26:35,164.90,49.40,2.86,100.00,2065749,28,20038,-72 2023-11-30 23:27:36,138.30,46.47,2.82,100.00,2065499,28,20038,-72 2023-11-30 23:28:37,206.35,47.97,2.85,100.00,2058307,28,20049,-72 2023-11-30 23:29:40,141.38,44.53,2.70,100.00,2060528,28,20050,-72 2023-11-30 23:30:41,98.60,42.75,2.46,100.00,2066378,28,20034,-71 2023-11-30 23:31:42,124.43,43.58,2.49,100.00,2066349,28,20049,-72 2023-11-30 23:32:45,146.65,47.72,2.46,100.00,2066112,28,20394,-72 2023-11-30 23:33:46,153.68,48.85,2.41,100.00,2066320,28,20031,-71 2023-11-30 23:34:47,164.88,49.75,2.43,100.00,2065220,28,20046,-72 2023-11-30 23:35:48,142.35,47.10,2.59,100.00,2066309,28,20419,-72 2023-11-30 23:36:50,151.35,48.83,2.48,100.00,2066256,28,20039,-72 2023-11-30 23:37:51,147.15,48.05,2.33,100.00,2066342,28,20049,-72 2023-11-30 23:38:52,161.98,50.50,2.31,100.00,2066181,28,20042,-72 2023-11-30 23:39:53,122.40,45.30,2.26,100.00,2066284,28,20034,-71 2023-11-30 23:40:54,119.93,46.08,2.27,100.00,2066218,28,20042,-72 2023-11-30 23:41:55,123.07,46.53,2.21,100.00,2066069,28,20046,-72 2023-11-30 23:42:56,120.07,45.15,2.29,100.00,2057391,28,20042,-72 2023-11-30 23:43:58,126.68,45.25,2.43,100.00,2057482,28,20043,-72 2023-11-30 23:45:00,138.23,47.17,2.62,100.00,2066222,28,20065,-72 2023-11-30 23:46:03,132.90,49.33,2.58,100.00,2066154,28,20050,-72 2023-11-30 23:47:04,119.55,46.25,2.57,100.00,2066183,28,20485,-72 2023-11-30 23:48:05,123.80,48.70,2.43,100.00,2064382,28,20517,-71 2023-11-30 23:49:06,120.30,45.35,2.39,100.00,2065006,28,20038,-71 2023-11-30 23:50:08,131.90,48.25,2.45,100.00,2064900,28,20038,-72 2023-11-30 23:51:09,142.88,48.60,2.57,100.00,2065622,28,20486,-71 2023-11-30 23:52:10,142.45,49.40,2.70,100.00,2066150,28,20049,-72 2023-11-30 23:53:11,179.95,54.03,2.71,100.00,2066138,28,20057,-72 2023-11-30 23:54:12,167.10,49.70,2.84,100.00,2065794,28,20046,-72 2023-11-30 23:55:14,91.85,43.38,2.77,100.00,2065566,28,20046,-72 2023-11-30 23:56:15,103.85,45.10,2.72,100.00,2066151,28,20034,-72 2023-11-30 23:57:16,102.38,43.05,2.77,100.00,2066086,28,20050,-72 2023-11-30 23:58:17,115.03,44.00,2.67,100.00,2057443,28,20034,-72 2023-11-30 23:59:18,129.07,47.85,2.56,100.00,2057440,28,20441,-73