2023-11-29 00:00:10,-0.60,-0.60,-0.60,99.90,1035953,28,19909,-83
2023-11-29 00:00:41,-0.60,-0.60,-0.60,99.90,1029406,28,19917,-84
2023-11-29 00:01:12,-0.60,-0.60,-0.60,99.90,1030020,28,19922,-84
2023-11-29 00:01:44,-0.60,-0.60,-0.60,99.90,1029619,28,19938,-85
2023-11-29 00:02:17,-0.60,-0.60,-0.60,99.90,1031468,28,20001,-85
2023-11-29 00:02:48,-0.60,-0.60,-0.60,99.90,1033888,28,19957,-85
2023-11-29 00:03:18,-0.60,-0.60,-0.60,99.90,1036466,28,20272,-86
2023-11-29 00:03:49,-0.60,-0.60,-0.60,99.90,1033649,28,19987,-84
2023-11-29 00:04:20,-0.60,-0.60,-0.60,99.90,1036510,28,19955,-84
2023-11-29 00:04:53,-0.60,-0.60,-0.60,99.90,1037510,28,19912,-83
2023-11-29 00:05:23,-0.70,-0.70,-0.70,99.90,1037149,28,19912,-83
2023-11-29 00:05:54,-0.70,-0.70,-0.70,99.90,1030256,28,20632,-84
2023-11-29 00:06:24,-0.70,-0.70,-0.70,99.90,1031252,28,20388,-85
2023-11-29 00:06:55,-0.70,-0.70,-0.70,99.90,1034493,28,19911,-85
2023-11-29 00:07:25,-0.70,-0.70,-0.70,99.90,1029464,28,19906,-84
2023-11-29 00:07:56,-0.70,-0.70,-0.70,99.90,1028391,28,19933,-85
2023-11-29 00:08:26,-0.70,-0.70,-0.70,99.90,1029317,28,19985,-84
2023-11-29 00:08:57,-0.70,-0.70,-0.70,99.90,1029979,28,19952,-86
2023-11-29 00:09:28,-0.70,-0.70,-0.70,99.90,1033782,28,19962,-83
2023-11-29 00:09:58,-0.70,-0.70,-0.70,99.90,1030600,28,19918,-84
2023-11-29 00:10:29,-0.70,-0.70,-0.70,99.90,1031485,28,19909,-84
2023-11-29 00:10:59,-0.70,-0.70,-0.70,99.90,1029498,28,19906,-87
2023-11-29 00:11:30,-0.70,-0.70,-0.70,99.90,1032438,28,19905,-87
2023-11-29 00:12:00,-0.80,-0.80,-0.80,99.90,1033325,28,19912,-85
2023-11-29 00:12:31,-0.70,-0.70,-0.70,99.90,1033043,28,19913,-85
2023-11-29 00:13:02,-0.80,-0.80,-0.80,99.90,1035629,28,20396,-84
2023-11-29 00:13:32,-0.80,-0.80,-0.80,99.90,1030135,28,19906,-85
2023-11-29 00:14:03,-0.80,-0.80,-0.80,99.90,1029120,28,20382,-84
2023-11-29 00:14:33,-0.80,-0.80,-0.80,99.90,1032497,28,19901,-85
2023-11-29 00:15:04,-0.80,-0.80,-0.80,99.90,1026554,28,20784,-85
2023-11-29 00:15:35,-0.80,-0.80,-0.80,99.90,1031744,28,20345,-84
2023-11-29 00:16:06,-0.80,-0.80,-0.80,99.90,1032914,28,19905,-85
2023-11-29 00:16:37,-0.80,-0.80,-0.80,99.90,1036058,28,19909,-85
2023-11-29 00:17:10,-0.80,-0.80,-0.80,99.90,1033434,28,19905,-85
2023-11-29 00:17:40,-0.80,-0.80,-0.80,99.90,1034986,28,19905,-85
2023-11-29 00:18:11,-0.80,-0.80,-0.80,99.90,1035618,28,19910,-85
2023-11-29 00:18:41,-0.80,-0.80,-0.80,99.90,1033897,28,19909,-85
2023-11-29 00:19:12,-0.90,-0.90,-0.90,99.90,1036420,28,19909,-84
2023-11-29 00:19:43,-0.80,-0.80,-0.80,99.90,1033876,28,20425,-85
2023-11-29 00:20:13,-0.90,-0.90,-0.90,99.90,1031881,28,19985,-84
2023-11-29 00:20:44,-0.90,-0.90,-0.90,99.90,1031451,28,19925,-85
2023-11-29 00:21:15,-0.90,-0.90,-0.90,99.90,1027307,28,19914,-85
2023-11-29 00:21:45,-0.90,-0.90,-0.90,99.90,1037426,28,19952,-84
2023-11-29 00:22:16,-0.90,-0.90,-0.90,99.90,1035650,28,20151,-84
2023-11-29 00:22:46,-0.90,-0.90,-0.90,99.90,1034699,28,20004,-86
2023-11-29 00:23:17,-0.90,-0.90,-0.90,99.90,1034428,28,20000,-87
2023-11-29 00:23:48,-0.90,-0.90,-0.90,99.90,1035496,28,19905,-86
2023-11-29 00:24:18,-0.90,-0.90,-0.90,99.90,1037880,28,19905,-87
2023-11-29 00:24:49,-0.90,-0.90,-0.90,99.90,1030796,28,19917,-84
2023-11-29 00:25:19,-0.90,-0.90,-0.90,99.90,1028812,28,19909,-85
2023-11-29 00:25:50,-0.90,-0.90,-0.90,99.90,1029890,28,19992,-84
2023-11-29 00:26:24,-0.90,-0.90,-0.90,99.90,1029185,28,20373,-84
2023-11-29 00:26:54,-0.90,-0.90,-0.90,99.90,1029203,28,19912,-85
2023-11-29 00:27:25,-0.90,-0.90,-0.90,99.90,1033108,28,19913,-84
2023-11-29 00:27:55,-0.90,-0.90,-0.90,99.90,1032520,28,19913,-84
2023-11-29 00:28:26,-0.90,-0.90,-0.90,99.90,1031188,28,19918,-84
2023-11-29 00:28:56,-0.90,-0.90,-0.90,99.90,1036406,28,19910,-85
2023-11-29 00:29:27,-0.90,-0.90,-0.90,99.90,1035005,28,20587,-85
2023-11-29 00:29:58,-0.90,-0.90,-0.90,99.90,1036962,28,20000,-84
2023-11-29 00:30:33,-0.90,-0.90,-0.90,99.90,1033897,28,19942,-83
2023-11-29 00:31:03,-0.90,-0.90,-0.90,99.90,1030602,28,19918,-84
2023-11-29 00:31:34,-0.80,-0.80,-0.80,99.90,1035321,28,20014,-85
2023-11-29 00:32:05,-0.80,-0.80,-0.80,99.90,1037792,28,19905,-84
2023-11-29 00:32:35,-0.90,-0.90,-0.90,99.90,1035908,28,19905,-86
2023-11-29 00:33:06,-0.90,-0.90,-0.90,99.90,1034189,28,19905,-85
2023-11-29 00:33:37,-0.90,-0.90,-0.90,99.90,1034236,28,19985,-84
2023-11-29 00:34:07,-1.00,-1.00,-1.00,99.90,1035887,28,20004,-84
2023-11-29 00:34:38,-1.00,-1.00,-1.00,99.90,1038997,28,19909,-84
2023-11-29 00:35:08,-0.90,-0.90,-0.90,99.90,1036729,28,20312,-85
2023-11-29 00:35:44,-0.90,-0.90,-0.90,99.90,1034246,28,19906,-85
2023-11-29 00:36:14,-0.90,-0.90,-0.90,99.90,1033795,28,20097,-85
2023-11-29 00:36:46,-0.90,-0.90,-0.90,99.90,1033675,28,19917,-85
2023-11-29 00:37:17,-0.90,-0.90,-0.90,99.90,1035787,28,20004,-86
2023-11-29 00:37:47,-0.90,-0.90,-0.90,99.90,1034556,28,19996,-83
2023-11-29 00:38:18,-1.00,-1.00,-1.00,99.90,1035302,28,19932,-84
2023-11-29 00:38:49,-0.90,-0.90,-0.90,99.90,1035151,28,19956,-85
2023-11-29 00:39:20,-0.90,-0.90,-0.90,99.90,1037560,28,19949,-85
2023-11-29 00:39:51,-0.90,-0.90,-0.90,99.90,1039517,28,19901,-86
2023-11-29 00:40:21,-0.90,-0.90,-0.90,99.90,1036997,28,20379,-84
2023-11-29 00:40:52,-1.00,-1.00,-1.00,99.90,1033892,28,20345,-84
2023-11-29 00:41:24,-0.90,-0.90,-0.90,99.90,1035091,28,20681,-84
2023-11-29 00:41:54,-0.90,-0.90,-0.90,99.90,1035748,28,19910,-84
2023-11-29 00:42:25,-1.00,-1.00,-1.00,99.90,1033708,28,19917,-84
2023-11-29 00:42:55,-1.00,-1.00,-1.00,99.90,1037104,28,19964,-85
2023-11-29 00:43:26,-0.90,-0.90,-0.90,99.90,1035078,28,19913,-84
2023-11-29 00:43:57,-1.00,-1.00,-1.00,99.90,1034742,28,19910,-84
2023-11-29 00:44:27,-1.00,-1.00,-1.00,99.90,1037404,28,19917,-87
2023-11-29 00:44:58,-1.00,-1.00,-1.00,99.90,1034360,28,19911,-83
2023-11-29 00:45:28,-1.00,-1.00,-1.00,99.90,1037347,28,19917,-84
2023-11-29 00:45:59,-1.00,-1.00,-1.00,99.90,1034124,28,19909,-84
2023-11-29 00:46:29,-1.00,-1.00,-1.00,99.90,1035200,28,19914,-85
2023-11-29 00:47:00,-1.00,-1.00,-1.00,99.90,1031755,28,19909,-84
2023-11-29 00:47:33,-1.00,-1.00,-1.00,99.90,1032013,28,19960,-86
2023-11-29 00:48:03,-1.00,-1.00,-1.00,99.90,1038307,28,19912,-84
2023-11-29 00:48:34,-1.00,-1.00,-1.00,99.90,1039910,28,20618,-83
2023-11-29 00:49:05,-1.00,-1.00,-1.00,99.90,1040829,28,20344,-84
2023-11-29 00:49:37,-1.00,-1.00,-1.00,99.90,1036142,28,19906,-83
2023-11-29 00:50:08,-1.00,-1.00,-1.00,99.90,1036651,28,19932,-86
2023-11-29 00:50:38,-1.10,-1.10,-1.10,99.90,1035416,28,19909,-82
2023-11-29 00:51:09,-1.00,-1.00,-1.00,99.90,1038240,28,19913,-85
2023-11-29 00:51:39,-1.00,-1.00,-1.00,99.90,1035792,28,19917,-85
2023-11-29 00:52:10,-1.00,-1.00,-1.00,99.90,1038199,28,19905,-84
2023-11-29 00:52:41,-1.10,-1.10,-1.10,99.90,1038272,28,19913,-83
2023-11-29 00:53:11,-1.10,-1.10,-1.10,99.90,1036804,28,20322,-85
2023-11-29 00:53:43,-1.10,-1.10,-1.10,99.90,1030515,28,19949,-85
2023-11-29 00:54:14,-1.10,-1.10,-1.10,99.90,1029958,28,19910,-84
2023-11-29 00:54:45,-1.10,-1.10,-1.10,99.90,1031179,28,19910,-84
2023-11-29 00:55:15,-1.10,-1.10,-1.10,99.90,1034607,28,19913,-85
2023-11-29 00:55:46,-1.10,-1.10,-1.10,99.90,1033184,28,19901,-85
2023-11-29 00:56:43,-1.10,-1.10,-1.10,99.90,1036419,28,20020,-87
2023-11-29 00:57:13,-1.10,-1.10,-1.10,99.90,1030931,28,19910,-85
2023-11-29 00:57:44,-1.10,-1.10,-1.10,99.90,1030483,28,20340,-84
2023-11-29 00:58:14,-1.10,-1.10,-1.10,99.90,1036193,28,19918,-85
2023-11-29 00:58:45,-1.10,-1.10,-1.10,99.90,1035810,28,19905,-84
2023-11-29 00:59:16,-1.00,-1.00,-1.00,99.90,1036215,28,19905,-85
2023-11-29 00:59:47,-1.00,-1.00,-1.00,99.90,1038943,28,19999,-85
2023-11-29 01:00:18,-1.00,-1.00,-1.00,99.90,1036127,28,19936,-84
2023-11-29 01:00:48,-1.00,-1.00,-1.00,99.90,1033377,28,19976,-85
2023-11-29 01:01:19,-1.00,-1.00,-1.00,99.90,1035743,28,20413,-85
2023-11-29 01:01:53,-1.00,-1.00,-1.00,99.90,1035617,28,20014,-85
2023-11-29 01:02:24,-1.00,-1.00,-1.00,99.90,1033651,28,19909,-85
2023-11-29 01:02:54,-1.00,-1.00,-1.00,99.90,1034651,28,19924,-83
2023-11-29 01:03:25,-1.00,-1.00,-1.00,99.90,1033693,28,19905,-87
2023-11-29 01:03:55,-1.00,-1.00,-1.00,99.90,1034507,28,19909,-85
2023-11-29 01:04:27,-0.90,-0.90,-0.90,99.90,1031013,28,20372,-86
2023-11-29 01:04:57,-0.90,-0.90,-0.90,99.90,1034366,28,19906,-86
2023-11-29 01:05:28,-0.90,-0.90,-0.90,99.90,1029777,28,20576,-86
2023-11-29 01:06:01,-1.00,-1.00,-1.00,99.90,1036276,28,19924,-86
2023-11-29 01:06:33,-0.90,-0.90,-0.90,99.90,1034714,28,19905,-85
2023-11-29 01:07:04,-0.90,-0.90,-0.90,99.90,1030977,28,20416,-86
2023-11-29 01:07:34,-1.00,-1.00,-1.00,99.90,1033977,28,19910,-86
2023-11-29 01:08:05,-0.90,-0.90,-0.90,99.90,1032430,28,19913,-85
2023-11-29 01:08:35,-0.90,-0.90,-0.90,99.90,1030753,28,19917,-86
2023-11-29 01:09:07,-0.90,-0.90,-0.90,99.90,1034032,28,19905,-86
2023-11-29 01:09:37,-0.90,-0.90,-0.90,99.90,1031838,28,20015,-85
2023-11-29 01:10:08,-0.90,-0.90,-0.90,99.90,1026550,28,19922,-85
2023-11-29 01:10:39,-0.90,-0.90,-0.90,99.90,1027451,28,20021,-86
2023-11-29 01:11:10,-0.90,-0.90,-0.90,99.90,1026536,28,20297,-86
2023-11-29 01:11:45,-0.90,-0.90,-0.90,99.90,1030663,28,19912,-83
2023-11-29 01:12:16,-0.90,-0.90,-0.90,99.90,1030069,28,19997,-85
2023-11-29 01:12:47,-0.90,-0.90,-0.90,99.90,1032472,28,19967,-86
2023-11-29 01:13:19,-0.80,-0.80,-0.80,99.90,1034197,28,19916,-86
2023-11-29 01:13:50,-0.90,-0.90,-0.90,99.90,1030257,28,20060,-85
2023-11-29 01:14:20,-0.90,-0.90,-0.90,99.90,1034234,28,20300,-86
2023-11-29 01:14:51,-0.80,-0.80,-0.80,99.90,1037158,28,20416,-86
2023-11-29 01:15:27,-0.90,-0.90,-0.90,99.90,1034203,28,19939,-85
2023-11-29 01:16:00,-0.90,-0.90,-0.90,99.90,1035232,28,20267,-86
2023-11-29 01:16:31,-0.80,-0.80,-0.80,99.90,1037943,28,19935,-85
2023-11-29 01:17:01,-0.80,-0.80,-0.80,99.90,1035585,28,19901,-85
2023-11-29 01:17:33,-0.80,-0.80,-0.80,99.90,1039326,28,20388,-86
2023-11-29 01:18:03,-0.90,-0.90,-0.90,99.90,1035174,28,19992,-85
2023-11-29 01:18:34,-0.90,-0.90,-0.90,99.90,1035092,28,19909,-86
2023-11-29 01:19:04,-0.90,-0.90,-0.90,99.90,1036083,28,19909,-85
2023-11-29 01:19:35,-0.90,-0.90,-0.90,99.90,1034269,28,19906,-86
2023-11-29 01:20:07,-0.90,-0.90,-0.90,99.90,1030428,28,19906,-87
2023-11-29 01:20:37,-0.90,-0.90,-0.90,99.90,1029013,28,20384,-86
2023-11-29 01:21:14,-0.80,-0.80,-0.80,99.90,1026371,28,19910,-85
2023-11-29 01:21:45,-0.80,-0.80,-0.80,99.90,1031186,28,19925,-85
2023-11-29 01:22:15,-0.80,-0.80,-0.80,99.90,1032409,28,19913,-86
2023-11-29 01:22:46,-0.80,-0.80,-0.80,99.90,1033923,28,19906,-86
2023-11-29 01:23:16,-0.90,-0.90,-0.90,99.90,1039026,28,19945,-85
2023-11-29 01:23:47,-0.80,-0.80,-0.80,99.90,1036248,28,19944,-87
2023-11-29 01:24:17,-0.80,-0.80,-0.80,99.90,1038388,28,19967,-86
2023-11-29 01:24:48,-0.80,-0.80,-0.80,99.90,1038190,28,19912,-86
2023-11-29 01:25:19,-0.80,-0.80,-0.80,99.90,1038577,28,19929,-86
2023-11-29 01:25:49,-0.80,-0.80,-0.80,99.90,1036085,28,19905,-86
2023-11-29 01:26:20,-0.80,-0.80,-0.80,99.90,1033915,28,19941,-85
2023-11-29 01:26:50,-0.80,-0.80,-0.80,99.90,1030195,28,19928,-84
2023-11-29 01:27:21,-0.80,-0.80,-0.80,99.90,1036037,28,19905,-86
2023-11-29 01:27:51,-0.80,-0.80,-0.80,99.90,1038565,28,19917,-85
2023-11-29 01:28:22,-0.80,-0.80,-0.80,99.90,1033339,28,19952,-86
2023-11-29 01:28:53,-0.80,-0.80,-0.80,99.90,1035160,28,19943,-85
2023-11-29 01:29:23,-0.80,-0.80,-0.80,99.90,1039051,28,19909,-85
2023-11-29 01:29:54,-0.90,-0.90,-0.90,99.90,1035274,28,19913,-86
2023-11-29 01:30:24,-0.90,-0.90,-0.90,99.90,1038041,28,20369,-86
2023-11-29 01:30:55,-0.90,-0.90,-0.90,99.90,1034338,28,20365,-86
2023-11-29 01:31:26,-0.90,-0.90,-0.90,99.90,1035884,28,20696,-86
2023-11-29 01:31:56,-0.90,-0.90,-0.90,99.90,1037062,28,19910,-86
2023-11-29 01:32:27,-0.90,-0.90,-0.90,99.90,1032178,28,19906,-86
2023-11-29 01:32:57,-1.00,-1.00,-1.00,99.90,1030372,28,19909,-85
2023-11-29 01:33:28,-1.00,-1.00,-1.00,99.90,1031448,28,19909,-86
2023-11-29 01:33:58,-1.00,-1.00,-1.00,99.90,1030699,28,19906,-86
2023-11-29 01:34:29,-1.00,-1.00,-1.00,99.90,1034900,28,19905,-86
2023-11-29 01:34:59,-1.10,-1.10,-1.10,99.90,1036548,28,19927,-86
2023-11-29 01:35:30,-1.10,-1.10,-1.10,99.90,1034547,28,19913,-86
2023-11-29 01:36:07,-1.00,-1.00,-1.00,99.90,1035414,28,20568,-86
2023-11-29 01:36:43,-1.00,-1.00,-1.00,99.90,1033233,28,19916,-86
2023-11-29 01:37:14,-1.00,-1.00,-1.00,99.90,1034872,28,19905,-86
2023-11-29 01:37:44,-1.00,-1.00,-1.00,99.90,1034328,28,19906,-86
2023-11-29 01:38:15,-1.00,-1.00,-1.00,99.90,1031760,28,19999,-86
2023-11-29 01:38:46,-1.00,-1.00,-1.00,99.90,1032237,28,20013,-86
2023-11-29 01:39:16,-1.00,-1.00,-1.00,99.90,1033631,28,19909,-86
2023-11-29 01:39:48,-1.00,-1.00,-1.00,99.90,1035569,28,19909,-86
2023-11-29 01:40:20,-0.90,-0.90,-0.90,99.90,1034151,28,19905,-85
2023-11-29 01:40:50,-0.90,-0.90,-0.90,99.90,1035376,28,19917,-85
2023-11-29 01:41:21,-0.90,-0.90,-0.90,99.90,1032299,28,20733,-85
2023-11-29 01:41:52,-0.90,-0.90,-0.90,99.90,1031176,28,19944,-86
2023-11-29 01:42:22,-1.00,-1.00,-1.00,99.90,1034412,28,19916,-85
2023-11-29 01:42:53,-0.90,-0.90,-0.90,99.90,1031867,28,19902,-85
2023-11-29 01:43:24,-0.90,-0.90,-0.90,99.90,1037654,28,19936,-86
2023-11-29 01:43:57,-0.90,-0.90,-0.90,99.90,1038347,28,20345,-84
2023-11-29 01:44:28,-0.90,-0.90,-0.90,99.90,1037085,28,20418,-84
2023-11-29 01:44:58,-0.90,-0.90,-0.90,99.90,1038799,28,19912,-84
2023-11-29 01:45:29,-0.80,-0.80,-0.80,99.90,1038098,28,19911,-84
2023-11-29 01:46:00,-0.80,-0.80,-0.80,99.90,1032725,28,19909,-84
2023-11-29 01:46:30,-0.80,-0.80,-0.80,99.90,1034344,28,19910,-85
2023-11-29 01:47:04,-0.80,-0.80,-0.80,99.90,1033371,28,19920,-83
2023-11-29 01:47:37,-0.80,-0.80,-0.80,99.90,1034430,28,20368,-84
2023-11-29 01:48:07,-0.80,-0.80,-0.80,99.90,1037079,28,20406,-85
2023-11-29 01:48:38,-0.80,-0.80,-0.80,99.90,1034629,28,19901,-85
2023-11-29 01:49:09,-0.80,-0.80,-0.80,99.90,1034817,28,20303,-85
2023-11-29 01:49:41,-0.80,-0.80,-0.80,99.90,1035272,28,19955,-84
2023-11-29 01:50:12,-0.70,-0.70,-0.70,99.90,1035181,28,19913,-84
2023-11-29 01:50:45,-0.80,-0.80,-0.80,99.90,1035451,28,19905,-84
2023-11-29 01:51:16,-0.80,-0.80,-0.80,99.90,1034744,28,19956,-84
2023-11-29 01:51:46,-0.80,-0.80,-0.80,99.90,1036470,28,20206,-85
2023-11-29 01:52:17,-0.80,-0.80,-0.80,99.90,1038322,28,19904,-84
2023-11-29 01:52:48,-0.80,-0.80,-0.80,99.90,1035182,28,19910,-83
2023-11-29 01:53:21,-0.80,-0.80,-0.80,99.90,1034985,28,19910,-83
2023-11-29 01:53:52,-0.80,-0.80,-0.80,99.90,1032523,28,19901,-85
2023-11-29 01:54:23,-0.80,-0.80,-0.80,99.90,1025776,28,19906,-84
2023-11-29 01:54:53,-0.80,-0.80,-0.80,99.90,1030593,28,20341,-83
2023-11-29 01:55:26,-0.80,-0.80,-0.80,99.90,1034711,28,19905,-85
2023-11-29 01:55:58,-0.80,-0.80,-0.80,99.90,1030899,28,19910,-85
2023-11-29 01:56:28,-0.80,-0.80,-0.80,99.90,1034797,28,19921,-84
2023-11-29 01:56:59,-0.80,-0.80,-0.80,99.90,1032513,28,19941,-84
2023-11-29 01:57:29,-0.80,-0.80,-0.80,99.90,1035221,28,19997,-84
2023-11-29 01:58:00,-0.80,-0.80,-0.80,99.90,1038971,28,20365,-84
2023-11-29 01:58:30,-0.80,-0.80,-0.80,99.90,1036050,28,20284,-84
2023-11-29 01:59:01,-0.80,-0.80,-0.80,99.90,1034910,28,19956,-84
2023-11-29 01:59:34,-0.90,-0.90,-0.90,99.90,1030135,28,19949,-84
2023-11-29 02:00:05,-0.80,-0.80,-0.80,99.90,1034602,28,19913,-85
2023-11-29 02:00:39,-0.80,-0.80,-0.80,99.90,1032065,28,19905,-84
2023-11-29 02:01:09,-0.80,-0.80,-0.80,99.90,1031348,28,19956,-84
2023-11-29 02:01:40,-0.80,-0.80,-0.80,99.90,1030206,28,19912,-85
2023-11-29 02:02:14,-0.80,-0.80,-0.80,99.90,1026928,28,19952,-85
2023-11-29 02:02:45,-0.80,-0.80,-0.80,99.90,1026995,28,19936,-85
2023-11-29 02:03:17,-0.80,-0.80,-0.80,99.90,1026186,28,19964,-84
2023-11-29 02:03:48,-0.80,-0.80,-0.80,99.90,1031623,28,20004,-85
2023-11-29 02:04:18,-0.80,-0.80,-0.80,99.90,1034814,28,19921,-83
2023-11-29 02:04:49,-0.80,-0.80,-0.80,99.90,1033681,28,19913,-84
2023-11-29 02:05:22,-0.80,-0.80,-0.80,99.90,1032483,28,20349,-83
2023-11-29 02:05:53,-0.70,-0.70,-0.70,99.90,1039215,28,19937,-84
2023-11-29 02:06:24,-0.70,-0.70,-0.70,99.90,1035694,28,20692,-84
2023-11-29 02:06:54,-0.80,-0.80,-0.80,99.90,1037519,28,19951,-84
2023-11-29 02:07:26,-0.80,-0.80,-0.80,99.90,1036203,28,20062,-84
2023-11-29 02:07:56,-0.70,-0.70,-0.70,99.90,1037818,28,19909,-85
2023-11-29 02:08:28,-0.70,-0.70,-0.70,99.90,1038122,28,19959,-84
2023-11-29 02:08:59,-0.70,-0.70,-0.70,99.90,1036077,28,19921,-85
2023-11-29 02:09:29,-0.70,-0.70,-0.70,99.90,1035134,28,19916,-85
2023-11-29 02:10:04,-0.80,-0.80,-0.80,99.90,1033355,28,19914,-84
2023-11-29 02:10:36,-0.70,-0.70,-0.70,99.90,1033976,28,20234,-86
2023-11-29 02:11:09,-0.70,-0.70,-0.70,99.90,1034100,28,20339,-85
2023-11-29 02:11:40,-0.70,-0.70,-0.70,99.90,1034463,28,20368,-86
2023-11-29 02:12:11,-0.80,-0.80,-0.80,99.90,1033824,28,19905,-85
2023-11-29 02:12:41,-0.80,-0.80,-0.80,99.90,1033417,28,19917,-85
2023-11-29 02:13:12,-0.80,-0.80,-0.80,99.90,1035122,28,20304,-85
2023-11-29 02:13:42,-0.70,-0.70,-0.70,99.90,1031517,28,20013,-84
2023-11-29 02:14:15,-0.70,-0.70,-0.70,99.90,1026871,28,19906,-85
2023-11-29 02:14:46,-0.80,-0.80,-0.80,99.90,1034200,28,20022,-83
2023-11-29 02:15:16,-0.80,-0.80,-0.80,99.90,1033970,28,20040,-84
2023-11-29 02:15:47,-0.80,-0.80,-0.80,99.90,1030832,28,19917,-85
2023-11-29 02:16:18,-0.80,-0.80,-0.80,99.90,1030689,28,19992,-84
2023-11-29 02:16:48,-0.70,-0.70,-0.70,99.90,1030174,28,19925,-85
2023-11-29 02:17:19,-0.70,-0.70,-0.70,99.90,1034062,28,19905,-85
2023-11-29 02:17:50,-0.70,-0.70,-0.70,99.90,1034656,28,19906,-83
2023-11-29 02:18:20,-0.70,-0.70,-0.70,99.90,1034288,28,19909,-84
2023-11-29 02:18:51,-0.70,-0.70,-0.70,99.90,1035226,28,20000,-85
2023-11-29 02:19:22,-0.70,-0.70,-0.70,99.90,1035542,28,19972,-84
2023-11-29 02:19:52,-0.70,-0.70,-0.70,99.90,1030428,28,20000,-84
2023-11-29 02:20:24,-0.70,-0.70,-0.70,99.90,1036902,28,20003,-86
2023-11-29 02:20:55,-0.70,-0.70,-0.70,99.90,1030120,28,20020,-85
2023-11-29 02:21:25,-0.80,-0.80,-0.80,99.90,1034477,28,20624,-85
2023-11-29 02:21:56,-0.80,-0.80,-0.80,99.90,1039067,28,19987,-83
2023-11-29 02:22:27,-0.80,-0.80,-0.80,99.90,1035369,28,19910,-86
2023-11-29 02:23:03,-0.80,-0.80,-0.80,99.90,1038384,28,20438,-85
2023-11-29 02:23:38,-0.70,-0.70,-0.70,99.90,1035798,28,19909,-84
2023-11-29 02:24:16,-0.70,-0.70,-0.70,99.90,1032782,28,19928,-84
2023-11-29 02:24:47,-0.80,-0.80,-0.80,99.90,1026981,28,19906,-84
2023-11-29 02:25:17,-0.70,-0.70,-0.70,99.90,1036308,28,20455,-85
2023-11-29 02:25:48,-0.70,-0.70,-0.70,99.90,1037176,28,19915,-85
2023-11-29 02:26:18,-0.70,-0.70,-0.70,99.90,1036091,28,19925,-83
2023-11-29 02:26:49,-0.70,-0.70,-0.70,99.90,1037797,28,20500,-85
2023-11-29 02:27:20,-0.80,-0.80,-0.80,99.90,1034409,28,20272,-84
2023-11-29 02:27:51,-0.80,-0.80,-0.80,99.90,1033271,28,19912,-85
2023-11-29 02:28:21,-0.80,-0.80,-0.80,99.90,1025097,28,19910,-84
2023-11-29 02:28:52,-0.70,-0.70,-0.70,99.90,1025695,28,19906,-84
2023-11-29 02:29:23,-0.80,-0.80,-0.80,99.90,1031801,28,19922,-86
2023-11-29 02:29:53,-0.80,-0.80,-0.80,99.90,1032382,28,20347,-85
2023-11-29 02:30:24,-0.80,-0.80,-0.80,99.90,1034265,28,19905,-85
2023-11-29 02:30:54,-0.70,-0.70,-0.70,99.90,1034301,28,20713,-86
2023-11-29 02:31:25,-0.70,-0.70,-0.70,99.90,1036229,28,19906,-85
2023-11-29 02:31:55,-0.70,-0.70,-0.70,99.90,1034357,28,20005,-85
2023-11-29 02:32:27,-0.60,-0.60,-0.60,99.90,1032331,28,19910,-85
2023-11-29 02:32:57,-0.70,-0.70,-0.70,99.90,1033816,28,19910,-86
2023-11-29 02:33:28,-0.70,-0.70,-0.70,99.90,1034260,28,20403,-85
2023-11-29 02:34:03,-0.70,-0.70,-0.70,99.90,1031709,28,20582,-85
2023-11-29 02:34:36,-0.60,-0.60,-0.60,99.90,1031008,28,19925,-85
2023-11-29 02:35:07,-0.60,-0.60,-0.60,99.90,1029017,28,19909,-86
2023-11-29 02:35:37,-0.60,-0.60,-0.60,99.90,1027377,28,19957,-84
2023-11-29 02:36:08,-0.60,-0.60,-0.60,99.90,1030578,28,19910,-86
2023-11-29 02:36:39,-0.60,-0.60,-0.60,99.90,1034302,28,19914,-85
2023-11-29 02:37:09,-0.60,-0.60,-0.60,99.90,1034981,28,19905,-84
2023-11-29 02:37:42,-0.60,-0.60,-0.60,99.90,1034104,28,19911,-84
2023-11-29 02:38:13,-0.60,-0.60,-0.60,99.90,1030008,28,19906,-85
2023-11-29 02:38:54,-0.60,-0.60,-0.60,99.90,1026359,28,19914,-86
2023-11-29 02:39:24,-0.60,-0.60,-0.60,99.90,1023193,28,19910,-86
2023-11-29 02:39:56,-0.60,-0.60,-0.60,99.90,1026160,28,20558,-85
2023-11-29 02:40:26,-0.60,-0.60,-0.60,99.90,1031366,28,19953,-86
2023-11-29 02:40:59,-0.60,-0.60,-0.60,99.90,1035926,28,19921,-85
2023-11-29 02:41:30,-0.60,-0.60,-0.60,99.90,1037084,28,20347,-85
2023-11-29 02:42:00,-0.60,-0.60,-0.60,99.90,1035331,28,20028,-86
2023-11-29 02:42:31,-0.60,-0.60,-0.60,99.90,1038125,28,19954,-85
2023-11-29 02:43:01,-0.70,-0.70,-0.70,99.90,1034030,28,19905,-86
2023-11-29 02:43:32,-0.60,-0.60,-0.60,99.90,1037584,28,19913,-85
2023-11-29 02:44:03,-0.60,-0.60,-0.60,99.90,1037513,28,19959,-83
2023-11-29 02:44:34,-0.60,-0.60,-0.60,99.90,1033993,28,19921,-85
2023-11-29 02:45:04,-0.60,-0.60,-0.60,99.90,1033747,28,19909,-85
2023-11-29 02:45:35,-0.50,-0.50,-0.50,99.90,1037799,28,19984,-85
2023-11-29 02:46:06,-0.50,-0.50,-0.50,99.90,1036059,28,19906,-84
2023-11-29 02:46:36,-0.60,-0.60,-0.60,99.90,1035568,28,19909,-85
2023-11-29 02:47:07,-0.60,-0.60,-0.60,99.90,1036059,28,19924,-85
2023-11-29 02:47:37,-0.60,-0.60,-0.60,99.90,1035694,28,20463,-85
2023-11-29 02:48:18,-0.60,-0.60,-0.60,99.90,1038396,28,20367,-86
2023-11-29 02:48:48,-0.60,-0.60,-0.60,99.90,1036666,28,19905,-83
2023-11-29 02:49:19,-0.50,-0.50,-0.50,99.90,1031898,28,19909,-85
2023-11-29 02:49:50,-0.50,-0.50,-0.50,99.90,1034775,28,19918,-85
2023-11-29 02:50:21,-0.50,-0.50,-0.50,99.90,1033212,28,19941,-85
2023-11-29 02:50:54,-0.50,-0.50,-0.50,99.90,1033741,28,20012,-84
2023-11-29 02:51:53,-0.50,-0.50,-0.50,99.90,1035534,28,19959,-85
2023-11-29 02:52:23,-0.50,-0.50,-0.50,99.90,1034528,28,19916,-85
2023-11-29 02:52:58,-0.50,-0.50,-0.50,99.90,1036217,28,19945,-85
2023-11-29 02:53:29,-0.50,-0.50,-0.50,99.90,1038668,28,19951,-85
2023-11-29 02:54:03,-0.50,-0.50,-0.50,99.90,1036868,28,19920,-85
2023-11-29 02:54:37,-0.60,-0.60,-0.60,99.90,1034335,28,19995,-85
2023-11-29 02:55:08,-0.60,-0.60,-0.60,99.90,1035958,28,19913,-85
2023-11-29 02:55:49,-0.60,-0.60,-0.60,99.90,1033510,28,19920,-85
2023-11-29 02:56:23,-0.50,-0.50,-0.50,99.90,1033259,28,19909,-85
2023-11-29 02:56:54,-0.50,-0.50,-0.50,99.90,1031096,28,20068,-85
2023-11-29 02:57:24,-0.50,-0.50,-0.50,99.90,1033826,28,19939,-85
2023-11-29 02:57:57,-0.50,-0.50,-0.50,99.90,1033717,28,20373,-84
2023-11-29 02:58:27,-0.50,-0.50,-0.50,99.90,1034811,28,19932,-86
2023-11-29 02:59:03,-0.50,-0.50,-0.50,99.90,1035185,28,20426,-84
2023-11-29 02:59:50,-0.50,-0.50,-0.50,99.90,1030095,28,19985,-85
2023-11-29 03:00:21,-0.50,-0.50,-0.50,99.90,1026916,28,19920,-85
2023-11-29 03:00:52,-0.50,-0.50,-0.50,99.90,1028658,28,20012,-85
2023-11-29 03:01:22,-0.50,-0.50,-0.50,99.90,1029406,28,19914,-85
2023-11-29 03:01:53,-0.50,-0.50,-0.50,99.90,1032675,28,19936,-84
2023-11-29 03:02:48,-0.60,-0.60,-0.60,99.90,1033025,28,19914,-84
2023-11-29 03:03:19,-0.50,-0.50,-0.50,99.90,1029939,28,19910,-84
2023-11-29 03:03:50,-0.50,-0.50,-0.50,99.90,1032710,28,19913,-84
2023-11-29 03:04:21,-0.60,-0.60,-0.60,99.90,1034452,28,20365,-83
2023-11-29 03:05:14,-0.50,-0.50,-0.50,99.90,1035334,28,19971,-85
2023-11-29 03:05:45,-0.50,-0.50,-0.50,99.90,1030594,28,19910,-84
2023-11-29 03:06:16,-0.60,-0.60,-0.60,99.90,1034179,28,20020,-84
2023-11-29 03:06:46,-0.50,-0.50,-0.50,99.90,1038086,28,19916,-84
2023-11-29 03:07:17,-0.50,-0.50,-0.50,99.90,1035976,28,20015,-83
2023-11-29 03:08:16,-0.50,-0.50,-0.50,99.90,1038072,28,20375,-84
2023-11-29 03:08:47,-0.50,-0.50,-0.50,99.90,1032290,28,19917,-83
2023-11-29 03:09:18,-0.50,-0.50,-0.50,99.90,1033872,28,19967,-85
2023-11-29 03:09:48,-0.40,-0.40,-0.40,99.90,1030789,28,19906,-85
2023-11-29 03:10:19,-0.40,-0.40,-0.40,99.90,1029795,28,19910,-84
2023-11-29 03:10:58,-0.50,-0.50,-0.50,99.90,1029830,28,20513,-84
2023-11-29 03:11:34,-0.50,-0.50,-0.50,99.90,1035707,28,19905,-84
2023-11-29 03:12:07,-0.50,-0.50,-0.50,99.90,1029430,28,19910,-85
2023-11-29 03:12:37,-0.50,-0.50,-0.50,99.90,1035321,28,20055,-85
2023-11-29 03:13:11,-0.50,-0.50,-0.50,99.90,1033136,28,19936,-84
2023-11-29 03:13:41,-0.50,-0.50,-0.50,99.90,1032810,28,19946,-85
2023-11-29 03:14:24,-0.50,-0.50,-0.50,99.90,1038151,28,19916,-85
2023-11-29 03:15:49,-0.50,-0.50,-0.50,99.90,1031822,28,19918,-84
2023-11-29 03:16:20,-0.50,-0.50,-0.50,99.90,1029721,28,19910,-84
2023-11-29 03:16:55,-0.50,-0.50,-0.50,99.90,1030166,28,19917,-85
2023-11-29 03:17:25,-0.50,-0.50,-0.50,99.90,1033922,28,19913,-84
2023-11-29 03:17:56,-0.50,-0.50,-0.50,99.90,1037826,28,20353,-85
2023-11-29 03:19:13,-0.60,-0.60,-0.60,99.90,1033796,28,19905,-84
2023-11-29 03:19:44,-0.60,-0.60,-0.60,99.90,1036319,28,19996,-85
2023-11-29 03:20:14,-0.60,-0.60,-0.60,99.90,1035851,28,20064,-85
2023-11-29 03:20:45,-0.70,-0.70,-0.70,99.90,1037473,28,19909,-84
2023-11-29 03:21:16,-0.70,-0.70,-0.70,99.90,1036190,28,19935,-85
2023-11-29 03:21:46,-0.70,-0.70,-0.70,99.90,1033886,28,19949,-85
2023-11-29 03:22:17,-0.70,-0.70,-0.70,99.90,1033815,28,20359,-83
2023-11-29 03:23:04,-0.70,-0.70,-0.70,99.90,1033817,28,20316,-83
2023-11-29 03:23:35,-0.60,-0.60,-0.60,99.90,1031046,28,20016,-84
2023-11-29 03:24:05,-0.60,-0.60,-0.60,99.90,1031689,28,20376,-85
2023-11-29 03:24:39,-0.60,-0.60,-0.60,99.90,1032263,28,19944,-85
2023-11-29 03:25:09,-0.60,-0.60,-0.60,99.90,1032370,28,19913,-86
2023-11-29 03:25:40,-0.60,-0.60,-0.60,99.90,1033920,28,19944,-85
2023-11-29 03:26:11,-0.60,-0.60,-0.60,99.90,1038327,28,20416,-86
2023-11-29 03:26:42,-0.60,-0.60,-0.60,99.90,1033983,28,20579,-86
2023-11-29 03:27:12,-0.60,-0.60,-0.60,99.90,1035840,28,20617,-86
2023-11-29 03:27:43,-0.60,-0.60,-0.60,99.90,1034935,28,19906,-86
2023-11-29 03:28:14,-0.60,-0.60,-0.60,99.90,1036133,28,19909,-86
2023-11-29 03:28:44,-0.60,-0.60,-0.60,99.90,928554,28,3056923,-86
2023-11-29 03:29:15,-0.70,-0.70,-0.70,99.90,1036539,28,20269,-86
2023-11-29 03:29:45,-0.70,-0.70,-0.70,99.90,1037873,28,20084,-85
2023-11-29 03:30:16,-0.60,-0.60,-0.60,99.90,1033459,28,20625,-85
2023-11-29 03:30:46,-0.70,-0.70,-0.70,99.90,1033295,28,19921,-85
2023-11-29 03:31:17,-0.80,-0.80,-0.80,99.90,1034490,28,19917,-85
2023-11-29 03:31:47,-0.70,-0.70,-0.70,99.90,1033777,28,19934,-85
2023-11-29 03:32:19,-0.80,-0.80,-0.80,99.90,1035444,28,20554,-85
2023-11-29 03:32:49,-0.80,-0.80,-0.80,99.90,1035356,28,19959,-85
2023-11-29 03:33:20,-0.80,-0.80,-0.80,99.90,1033735,28,19917,-86
2023-11-29 03:33:51,-0.80,-0.80,-0.80,99.90,1035575,28,19960,-86
2023-11-29 03:34:21,-0.80,-0.80,-0.80,99.90,1030210,28,20360,-85
2023-11-29 03:34:53,-0.80,-0.80,-0.80,99.90,1031814,28,20068,-86
2023-11-29 03:35:23,-0.80,-0.80,-0.80,99.90,1034474,28,19912,-85
2023-11-29 03:35:58,-0.80,-0.80,-0.80,99.90,1035762,28,20007,-86
2023-11-29 03:36:31,-0.90,-0.90,-0.90,99.90,1034118,28,19916,-84
2023-11-29 03:37:01,-0.80,-0.80,-0.80,99.90,1033758,28,20353,-86
2023-11-29 03:37:32,-0.80,-0.80,-0.80,99.90,1034826,28,19992,-86
2023-11-29 03:38:02,-0.80,-0.80,-0.80,99.90,1034121,28,19909,-84
2023-11-29 03:38:42,-0.80,-0.80,-0.80,99.90,1035863,28,20338,-85
2023-11-29 03:39:13,-0.80,-0.80,-0.80,99.90,1035404,28,19905,-85
2023-11-29 03:39:44,-0.80,-0.80,-0.80,99.90,1032954,28,19934,-85
2023-11-29 03:40:14,-0.80,-0.80,-0.80,99.90,1037370,28,19909,-85
2023-11-29 03:40:47,-0.80,-0.80,-0.80,99.90,1038157,28,19908,-86
2023-11-29 03:41:18,-0.70,-0.70,-0.70,99.90,1034380,28,19917,-85
2023-11-29 03:41:49,-0.70,-0.70,-0.70,99.90,1036665,28,19964,-85
2023-11-29 03:42:20,-0.70,-0.70,-0.70,99.90,1036075,28,19905,-85
2023-11-29 03:42:50,-0.70,-0.70,-0.70,99.90,1033254,28,20352,-85
2023-11-29 03:43:21,-0.70,-0.70,-0.70,99.90,1035527,28,19906,-84
2023-11-29 03:43:52,-0.70,-0.70,-0.70,99.90,1036765,28,19916,-85
2023-11-29 03:44:22,-0.70,-0.70,-0.70,99.90,1035934,28,19905,-86
2023-11-29 03:44:53,-0.60,-0.60,-0.60,99.90,1038524,28,19912,-85
2023-11-29 03:45:23,-0.70,-0.70,-0.70,99.90,1036152,28,19905,-85
2023-11-29 03:45:54,-0.70,-0.70,-0.70,99.90,1038538,28,19951,-85
2023-11-29 03:46:24,-0.70,-0.70,-0.70,99.90,1034334,28,19991,-85
2023-11-29 03:46:55,-0.60,-0.60,-0.60,99.90,1035078,28,20086,-85
2023-11-29 03:47:26,-0.60,-0.60,-0.60,99.90,1033775,28,19933,-86
2023-11-29 03:47:59,-0.70,-0.70,-0.70,99.90,1034960,28,20012,-83
2023-11-29 03:48:29,-0.70,-0.70,-0.70,99.90,1035517,28,20415,-85
2023-11-29 03:49:00,-0.60,-0.60,-0.60,99.90,1034130,28,19905,-84
2023-11-29 03:49:30,-0.60,-0.60,-0.60,99.90,1037674,28,20332,-84
2023-11-29 03:50:01,-0.60,-0.60,-0.60,99.90,1030643,28,20261,-84
2023-11-29 03:50:32,-0.60,-0.60,-0.60,99.90,1030296,28,19910,-84
2023-11-29 03:51:02,-0.70,-0.70,-0.70,99.90,1033580,28,20003,-84
2023-11-29 03:51:33,-0.60,-0.60,-0.60,99.90,1037115,28,19999,-85
2023-11-29 03:52:04,-0.70,-0.70,-0.70,99.90,1034132,28,20369,-85
2023-11-29 03:52:34,-0.70,-0.70,-0.70,99.90,1038131,28,19909,-84
2023-11-29 03:53:05,-0.70,-0.70,-0.70,99.90,1032921,28,20337,-84
2023-11-29 03:53:35,-0.70,-0.70,-0.70,99.90,1037485,28,20003,-84
2023-11-29 03:54:06,-0.70,-0.70,-0.70,99.90,1038116,28,20420,-85
2023-11-29 03:54:36,-0.70,-0.70,-0.70,99.90,1035931,28,19909,-84
2023-11-29 03:55:07,-0.70,-0.70,-0.70,99.90,1034665,28,19910,-85
2023-11-29 03:55:38,-0.70,-0.70,-0.70,99.90,1034280,28,19918,-86
2023-11-29 03:56:09,-0.70,-0.70,-0.70,99.90,1032098,28,19914,-86
2023-11-29 03:56:42,-0.70,-0.70,-0.70,99.90,1031460,28,19906,-86
2023-11-29 03:57:12,-0.70,-0.70,-0.70,99.90,1030180,28,20005,-85
2023-11-29 03:57:43,-0.70,-0.70,-0.70,99.90,1031815,28,19953,-86
2023-11-29 03:58:14,-0.80,-0.80,-0.80,99.90,1034829,28,19995,-86
2023-11-29 03:58:44,-0.70,-0.70,-0.70,99.90,1033377,28,20023,-86
2023-11-29 03:59:15,-0.80,-0.80,-0.80,99.90,1037897,28,19916,-86
2023-11-29 03:59:46,-0.80,-0.80,-0.80,99.90,1033377,28,19913,-86
2023-11-29 04:00:16,-0.80,-0.80,-0.80,99.90,1038089,28,19913,-85
2023-11-29 04:00:47,-0.70,-0.70,-0.70,99.90,1034558,28,19909,-86
2023-11-29 04:01:17,-0.70,-0.70,-0.70,99.90,1035945,28,19964,-86
2023-11-29 04:01:48,-0.70,-0.70,-0.70,99.90,1034375,28,19917,-86
2023-11-29 04:02:19,-0.70,-0.70,-0.70,99.90,1034698,28,19963,-85
2023-11-29 04:02:49,-0.70,-0.70,-0.70,99.90,1037356,28,19912,-85
2023-11-29 04:03:20,-0.70,-0.70,-0.70,99.90,1033330,28,19986,-84
2023-11-29 04:03:50,-0.70,-0.70,-0.70,99.90,1035475,28,19910,-85
2023-11-29 04:04:21,-0.70,-0.70,-0.70,99.90,1034160,28,19916,-86
2023-11-29 04:05:02,-0.70,-0.70,-0.70,99.90,1035464,28,19906,-84
2023-11-29 04:05:35,-0.80,-0.80,-0.80,99.90,1031019,28,19917,-84
2023-11-29 04:06:49,-0.70,-0.70,-0.70,99.90,1032594,28,19902,-84
2023-11-29 04:07:19,-0.70,-0.70,-0.70,99.90,1034123,28,19969,-84
2023-11-29 04:08:32,-0.70,-0.70,-0.70,99.90,1029141,28,20481,-84
2023-11-29 04:09:03,-0.70,-0.70,-0.70,99.90,1030152,28,19932,-84
2023-11-29 04:09:33,-0.70,-0.70,-0.70,99.90,1036375,28,19910,-85
2023-11-29 04:10:04,-0.70,-0.70,-0.70,99.90,1037565,28,20377,-84
2023-11-29 04:10:35,-0.70,-0.70,-0.70,99.90,1038222,28,20003,-86
2023-11-29 04:11:09,-0.70,-0.70,-0.70,99.90,1036388,28,19908,-85
2023-11-29 04:11:40,-0.70,-0.70,-0.70,99.90,1034079,28,20353,-86
2023-11-29 04:12:11,-0.70,-0.70,-0.70,99.90,1030514,28,19906,-84
2023-11-29 04:12:41,-0.70,-0.70,-0.70,99.90,1037868,28,19905,-85
2023-11-29 04:13:12,-0.70,-0.70,-0.70,99.90,1035342,28,19911,-86
2023-11-29 04:13:42,-0.80,-0.80,-0.80,99.90,1035921,28,19910,-85
2023-11-29 04:14:13,-0.70,-0.70,-0.70,99.90,1038157,28,20530,-85
2023-11-29 04:14:44,-0.80,-0.80,-0.80,99.90,1037750,28,19905,-86
2023-11-29 04:15:14,-0.80,-0.80,-0.80,99.90,1035497,28,19905,-85
2023-11-29 04:16:14,-0.80,-0.80,-0.80,99.90,1032531,28,20609,-85
2023-11-29 04:16:44,-0.80,-0.80,-0.80,99.90,1033443,28,19937,-85
2023-11-29 04:17:15,-0.70,-0.70,-0.70,99.90,1034571,28,19920,-84
2023-11-29 04:17:46,-0.70,-0.70,-0.70,99.90,1032866,28,19909,-85
2023-11-29 04:18:16,-0.70,-0.70,-0.70,99.90,1030299,28,19996,-85
2023-11-29 04:18:47,-0.70,-0.70,-0.70,99.90,1028729,28,19912,-83
2023-11-29 04:19:18,-0.70,-0.70,-0.70,99.90,1029505,28,19910,-84
2023-11-29 04:19:49,-0.70,-0.70,-0.70,99.90,1027549,28,20001,-84
2023-11-29 04:20:19,-0.60,-0.60,-0.60,99.90,1031610,28,19917,-85
2023-11-29 04:20:50,-0.70,-0.70,-0.70,99.90,1034450,28,19955,-85
2023-11-29 04:21:52,-0.60,-0.60,-0.60,99.90,1036329,28,19974,-84
2023-11-29 04:22:23,-0.60,-0.60,-0.60,99.90,1031388,28,20869,-85
2023-11-29 04:23:34,-0.60,-0.60,-0.60,99.90,1034442,28,19917,-85
2023-11-29 04:24:05,-0.60,-0.60,-0.60,99.90,1029930,28,19913,-84
2023-11-29 04:24:35,-0.60,-0.60,-0.60,99.90,1034129,28,19901,-84
2023-11-29 04:25:06,-0.60,-0.60,-0.60,99.90,1034214,28,19938,-84
2023-11-29 04:25:36,-0.70,-0.70,-0.70,99.90,1033065,28,20003,-83
2023-11-29 04:26:49,-0.70,-0.70,-0.70,99.90,1034913,28,19909,-87
2023-11-29 04:27:20,-0.60,-0.60,-0.60,99.90,1032515,28,19912,-84
2023-11-29 04:27:53,-0.70,-0.70,-0.70,99.90,1031591,28,19917,-87
2023-11-29 04:28:24,-0.70,-0.70,-0.70,99.90,1025439,28,20293,-85
2023-11-29 04:28:55,-0.70,-0.70,-0.70,99.90,1025105,28,19902,-85
2023-11-29 04:29:25,-0.70,-0.70,-0.70,99.90,1026609,28,19914,-85
2023-11-29 04:29:56,-0.70,-0.70,-0.70,99.90,1030786,28,20324,-86
2023-11-29 04:30:27,-0.70,-0.70,-0.70,99.90,1036186,28,19940,-86
2023-11-29 04:30:57,-0.70,-0.70,-0.70,99.90,1033874,28,20292,-85
2023-11-29 04:31:29,-0.70,-0.70,-0.70,99.90,1036848,28,20009,-85
2023-11-29 04:31:59,-0.70,-0.70,-0.70,99.90,1036242,28,20272,-83
2023-11-29 04:32:42,-0.70,-0.70,-0.70,99.90,1035969,28,19984,-86
2023-11-29 04:33:13,-0.70,-0.70,-0.70,99.90,1036461,28,20398,-84
2023-11-29 04:33:43,-0.70,-0.70,-0.70,99.90,1036124,28,19913,-85
2023-11-29 04:34:14,-0.70,-0.70,-0.70,99.90,1035884,28,20398,-85
2023-11-29 04:34:44,-0.80,-0.80,-0.80,99.90,1034381,28,19949,-83
2023-11-29 04:35:15,-0.80,-0.80,-0.80,99.90,1038193,28,19955,-84
2023-11-29 04:35:45,-0.80,-0.80,-0.80,99.90,1035180,28,19920,-85
2023-11-29 04:36:16,-0.80,-0.80,-0.80,99.90,1031675,28,19906,-85
2023-11-29 04:36:49,-0.80,-0.80,-0.80,99.90,1032497,28,19941,-84
2023-11-29 04:37:20,-0.80,-0.80,-0.80,99.90,1034368,28,20273,-85
2023-11-29 04:37:50,-0.80,-0.80,-0.80,99.90,1036666,28,19905,-84
2023-11-29 04:38:21,-0.80,-0.80,-0.80,99.90,1031895,28,20000,-85
2023-11-29 04:38:54,-0.80,-0.80,-0.80,99.90,1031491,28,19931,-85
2023-11-29 04:39:25,-0.80,-0.80,-0.80,99.90,1025754,28,20440,-84
2023-11-29 04:39:58,-0.80,-0.80,-0.80,99.90,1019860,28,19923,-86
2023-11-29 04:40:29,-0.90,-0.90,-0.90,99.90,1026720,28,20001,-84
2023-11-29 04:40:59,-0.90,-0.90,-0.90,99.90,1025781,28,19910,-84
2023-11-29 04:41:30,-0.80,-0.80,-0.80,99.90,1034790,28,19913,-85
2023-11-29 04:42:00,-0.90,-0.90,-0.90,99.90,1031658,28,19909,-84
2023-11-29 04:42:31,-0.90,-0.90,-0.90,99.90,1029146,28,19914,-85
2023-11-29 04:43:01,-0.90,-0.90,-0.90,99.90,1034467,28,19906,-85
2023-11-29 04:43:32,-0.90,-0.90,-0.90,99.90,1030630,28,19996,-85
2023-11-29 04:44:03,-0.90,-0.90,-0.90,99.90,1036503,28,19987,-84
2023-11-29 04:44:35,-0.90,-0.90,-0.90,99.90,1038739,28,20000,-85
2023-11-29 04:45:06,-0.90,-0.90,-0.90,99.90,1035409,28,20360,-84
2023-11-29 04:45:36,-0.90,-0.90,-0.90,99.90,1038111,28,19920,-85
2023-11-29 04:46:07,-0.90,-0.90,-0.90,99.90,1034323,28,19968,-87
2023-11-29 04:46:38,-0.90,-0.90,-0.90,99.90,1035596,28,19905,-85
2023-11-29 04:47:09,-1.00,-1.00,-1.00,99.90,1038465,28,20264,-84
2023-11-29 04:47:39,-1.00,-1.00,-1.00,99.90,1033986,28,19905,-85
2023-11-29 04:48:10,-1.00,-1.00,-1.00,99.90,1033628,28,20346,-85
2023-11-29 04:48:43,-1.00,-1.00,-1.00,99.90,1034498,28,19967,-86
2023-11-29 04:49:13,-1.00,-1.00,-1.00,99.90,1029608,28,19905,-85
2023-11-29 04:49:46,-1.00,-1.00,-1.00,99.90,1029083,28,20561,-84
2023-11-29 04:50:17,-1.00,-1.00,-1.00,99.90,1037923,28,20291,-85
2023-11-29 04:50:48,-1.00,-1.00,-1.00,99.90,1034404,28,19936,-86
2023-11-29 04:51:18,-1.00,-1.00,-1.00,99.90,1031775,28,20008,-86
2023-11-29 04:51:49,-1.00,-1.00,-1.00,99.90,1030090,28,20428,-85
2023-11-29 04:52:19,-1.00,-1.00,-1.00,99.90,1028297,28,19957,-86
2023-11-29 04:52:50,-1.10,-1.10,-1.10,99.90,1027349,28,19969,-86
2023-11-29 04:53:20,-1.10,-1.10,-1.10,99.90,1036189,28,19917,-86
2023-11-29 04:53:51,-1.00,-1.00,-1.00,99.90,1025948,28,20533,-86
2023-11-29 04:54:22,-1.10,-1.10,-1.10,99.90,1030894,28,19910,-86
2023-11-29 04:54:52,-1.00,-1.00,-1.00,99.90,1027443,28,19944,-86
2023-11-29 04:55:23,-1.00,-1.00,-1.00,99.90,1026106,28,19906,-85
2023-11-29 04:55:54,-1.00,-1.00,-1.00,99.90,1025056,28,19929,-86
2023-11-29 04:56:24,-1.10,-1.10,-1.10,99.90,1030195,28,19906,-85
2023-11-29 04:56:55,-1.00,-1.00,-1.00,99.90,1036269,28,19910,-84
2023-11-29 04:57:25,-1.00,-1.00,-1.00,99.90,1037962,28,19917,-85
2023-11-29 04:57:56,-1.10,-1.10,-1.10,99.90,1036496,28,19905,-86
2023-11-29 04:58:26,-1.00,-1.00,-1.00,99.90,1034893,28,19935,-86
2023-11-29 04:58:57,-1.00,-1.00,-1.00,99.90,1033842,28,19909,-86
2023-11-29 04:59:31,-1.00,-1.00,-1.00,99.90,1034705,28,19921,-86
2023-11-29 05:00:04,-1.00,-1.00,-1.00,99.90,1033225,28,20353,-86
2023-11-29 05:00:35,-1.10,-1.10,-1.10,99.90,1033733,28,19906,-87
2023-11-29 05:01:09,-1.10,-1.10,-1.10,99.90,1034766,28,20288,-89
2023-11-29 05:01:42,-1.10,-1.10,-1.10,99.90,1033966,28,19913,-86
2023-11-29 05:02:12,-1.10,-1.10,-1.10,99.90,1038234,28,19909,-86
2023-11-29 05:02:43,-1.00,-1.00,-1.00,99.90,1035489,28,19991,-86
2023-11-29 05:03:14,-1.10,-1.10,-1.10,99.90,1031540,28,20036,-86
2023-11-29 05:03:45,-1.10,-1.10,-1.10,99.90,1033236,28,19910,-85
2023-11-29 05:04:15,-1.10,-1.10,-1.10,99.90,1026878,28,21190,-84
2023-11-29 05:04:46,-1.10,-1.10,-1.10,99.90,1025879,28,20001,-86
2023-11-29 05:05:16,-1.10,-1.10,-1.10,99.90,1033973,28,19941,-85
2023-11-29 05:05:48,-1.00,-1.00,-1.00,99.90,1037935,28,19987,-85
2023-11-29 05:06:20,-1.00,-1.00,-1.00,99.90,1037596,28,19905,-85
2023-11-29 05:06:50,-1.00,-1.00,-1.00,99.90,1038058,28,19905,-85
2023-11-29 05:07:21,-1.00,-1.00,-1.00,99.90,1036330,28,19992,-86
2023-11-29 05:07:53,-1.00,-1.00,-1.00,99.90,1035574,28,19984,-86
2023-11-29 05:08:24,-1.10,-1.10,-1.10,99.90,1035731,28,19906,-86
2023-11-29 05:08:54,-1.10,-1.10,-1.10,99.90,1034168,28,19933,-85
2023-11-29 05:09:25,-1.00,-1.00,-1.00,99.90,1034866,28,19916,-86
2023-11-29 05:09:56,-1.10,-1.10,-1.10,99.90,1032126,28,19921,-85
2023-11-29 05:10:26,-1.00,-1.00,-1.00,99.90,1034510,28,19914,-86
2023-11-29 05:11:00,-1.10,-1.10,-1.10,99.90,1034396,28,19937,-86
2023-11-29 05:11:31,-1.10,-1.10,-1.10,99.90,1030363,28,20156,-86
2023-11-29 05:12:01,-1.10,-1.10,-1.10,99.90,1033391,28,19967,-87
2023-11-29 05:12:41,-1.10,-1.10,-1.10,99.90,1030788,28,19913,-86
2023-11-29 05:13:14,-1.10,-1.10,-1.10,99.90,1030465,28,20004,-86
2023-11-29 05:13:44,-1.10,-1.10,-1.10,99.90,1033600,28,19928,-86
2023-11-29 05:14:17,-1.00,-1.00,-1.00,99.90,1035249,28,19910,-86
2023-11-29 05:14:48,-1.10,-1.10,-1.10,99.90,1037781,28,19905,-85
2023-11-29 05:15:19,-1.10,-1.10,-1.10,99.90,1033778,28,19941,-86
2023-11-29 05:15:50,-1.10,-1.10,-1.10,99.90,1035266,28,19906,-86
2023-11-29 05:16:20,-1.10,-1.10,-1.10,99.90,1034193,28,19912,-87
2023-11-29 05:16:51,-1.10,-1.10,-1.10,99.90,1033975,28,19909,-86
2023-11-29 05:17:22,-1.00,-1.00,-1.00,99.90,1038020,28,20608,-87
2023-11-29 05:17:52,-1.00,-1.00,-1.00,99.90,1036859,28,19905,-86
2023-11-29 05:18:23,-1.00,-1.00,-1.00,99.90,1035618,28,19909,-85
2023-11-29 05:18:54,-1.00,-1.00,-1.00,99.90,1038015,28,20025,-87
2023-11-29 05:19:24,-1.00,-1.00,-1.00,99.90,1036522,28,19960,-85
2023-11-29 05:19:55,-1.00,-1.00,-1.00,99.90,1030476,28,19949,-87
2023-11-29 05:20:27,-1.10,-1.10,-1.10,99.90,1034053,28,19952,-87
2023-11-29 05:20:57,-1.10,-1.10,-1.10,99.90,1037187,28,19911,-87
2023-11-29 05:21:28,-1.10,-1.10,-1.10,99.90,1037738,28,20473,-86
2023-11-29 05:21:59,-1.10,-1.10,-1.10,99.90,1033373,28,19949,-84
2023-11-29 05:22:29,-1.10,-1.10,-1.10,99.90,1035167,28,19906,-85
2023-11-29 05:23:00,-1.10,-1.10,-1.10,99.90,1038364,28,20544,-86
2023-11-29 05:23:30,-1.10,-1.10,-1.10,99.90,1034775,28,19906,-86
2023-11-29 05:24:01,-1.00,-1.00,-1.00,99.90,1034566,28,19910,-86
2023-11-29 05:24:32,-1.10,-1.10,-1.10,99.90,1035704,28,19917,-86
2023-11-29 05:25:03,-1.00,-1.00,-1.00,99.90,1035606,28,19979,-83
2023-11-29 05:25:34,-1.00,-1.00,-1.00,99.90,1038428,28,20000,-87
2023-11-29 05:26:04,-1.10,-1.10,-1.10,99.90,1037327,28,19909,-87
2023-11-29 05:26:35,-1.10,-1.10,-1.10,99.90,1036710,28,19901,-85
2023-11-29 05:27:05,-1.10,-1.10,-1.10,99.90,1038458,28,20360,-86
2023-11-29 05:27:36,-1.10,-1.10,-1.10,99.90,1037624,28,19991,-87
2023-11-29 05:28:06,-1.10,-1.10,-1.10,99.90,1034468,28,19910,-86
2023-11-29 05:28:37,-1.10,-1.10,-1.10,99.90,1036081,28,19980,-86
2023-11-29 05:29:11,-1.10,-1.10,-1.10,99.90,1036581,28,20008,-85
2023-11-29 05:29:42,-1.10,-1.10,-1.10,99.90,1034240,28,19920,-86
2023-11-29 05:30:13,-1.10,-1.10,-1.10,99.90,1038124,28,20503,-87
2023-11-29 05:30:43,-1.10,-1.10,-1.10,99.90,1033729,28,20315,-87
2023-11-29 05:31:14,-1.10,-1.10,-1.10,99.90,1034352,28,19937,-86
2023-11-29 05:31:45,-1.10,-1.10,-1.10,99.90,1034219,28,20008,-86
2023-11-29 05:32:16,-1.10,-1.10,-1.10,99.90,1036501,28,19908,-86
2023-11-29 05:32:49,-1.10,-1.10,-1.10,99.90,1035173,28,19909,-86
2023-11-29 05:33:22,-1.10,-1.10,-1.10,99.90,1035586,28,19999,-85
2023-11-29 05:33:53,-1.10,-1.10,-1.10,99.90,1030500,28,19913,-86
2023-11-29 05:34:23,-1.10,-1.10,-1.10,99.90,1030024,28,20273,-85
2023-11-29 05:34:56,-1.10,-1.10,-1.10,99.90,1034857,28,19906,-86
2023-11-29 05:35:27,-1.10,-1.10,-1.10,99.90,1031845,28,20479,-86
2023-11-29 05:35:57,-1.10,-1.10,-1.10,99.90,1035308,28,19909,-87
2023-11-29 05:36:28,-1.10,-1.10,-1.10,99.90,1034697,28,19909,-87
2023-11-29 05:37:01,-1.10,-1.10,-1.10,99.90,1036387,28,19916,-84
2023-11-29 05:37:32,-1.10,-1.10,-1.10,99.90,1034625,28,20768,-85
2023-11-29 05:39:02,-1.00,-1.00,-1.00,99.90,1029677,28,19909,-85
2023-11-29 05:39:34,-1.10,-1.10,-1.10,99.90,1036813,28,19966,-86
2023-11-29 05:40:14,-1.10,-1.10,-1.10,99.90,1034120,28,20572,-85
2023-11-29 05:40:44,-1.00,-1.00,-1.00,99.90,1034294,28,20272,-85
2023-11-29 05:41:15,-1.10,-1.10,-1.10,99.90,1034516,28,19914,-86
2023-11-29 05:41:49,-1.00,-1.00,-1.00,99.90,1032495,28,19909,-87
2023-11-29 05:42:20,-1.00,-1.00,-1.00,99.90,1031632,28,19916,-87
2023-11-29 05:42:51,-1.00,-1.00,-1.00,99.90,1037248,28,20364,-87
2023-11-29 05:43:21,-1.00,-1.00,-1.00,99.90,1036730,28,19932,-85
2023-11-29 05:43:53,-1.00,-1.00,-1.00,99.90,1036285,28,19917,-85
2023-11-29 05:44:24,-1.00,-1.00,-1.00,99.90,1035727,28,19905,-87
2023-11-29 05:45:13,-1.00,-1.00,-1.00,99.90,1031063,28,19901,-85
2023-11-29 05:46:03,-1.00,-1.00,-1.00,99.90,1033401,28,19905,-85
2023-11-29 05:46:34,-1.00,-1.00,-1.00,99.90,1034135,28,19916,-85
2023-11-29 05:47:05,-1.00,-1.00,-1.00,99.90,1034731,28,19912,-87
2023-11-29 05:47:35,-1.00,-1.00,-1.00,99.90,1035876,28,20316,-85
2023-11-29 05:48:06,-1.00,-1.00,-1.00,99.90,1033800,28,19909,-87
2023-11-29 05:48:37,-1.00,-1.00,-1.00,99.90,1033910,28,20118,-86
2023-11-29 05:49:08,-1.00,-1.00,-1.00,99.90,1032915,28,19910,-86
2023-11-29 05:49:39,-1.00,-1.00,-1.00,99.90,1033252,28,20369,-88
2023-11-29 05:50:10,-1.00,-1.00,-1.00,99.90,1036928,28,19962,-83
2023-11-29 05:50:40,-1.00,-1.00,-1.00,99.90,1035914,28,19905,-86
2023-11-29 05:51:13,-1.00,-1.00,-1.00,99.90,1034010,28,19909,-86
2023-11-29 05:51:43,-1.00,-1.00,-1.00,99.90,1034422,28,20392,-87
2023-11-29 05:52:14,-0.90,-0.90,-0.90,99.90,1034245,28,19905,-85
2023-11-29 05:52:45,-0.90,-0.90,-0.90,99.90,1034110,28,19917,-87
2023-11-29 05:53:17,-0.90,-0.90,-0.90,99.90,1034731,28,19959,-87
2023-11-29 05:53:48,-0.90,-0.90,-0.90,99.90,1032799,28,19909,-85
2023-11-29 05:54:21,-0.90,-0.90,-0.90,99.90,1034829,28,20751,-85
2023-11-29 05:54:52,-1.00,-1.00,-1.00,99.90,1037544,28,20410,-87
2023-11-29 05:55:22,-0.90,-0.90,-0.90,99.90,1034523,28,19914,-86
2023-11-29 05:55:53,-0.90,-0.90,-0.90,99.90,1035941,28,19913,-84
2023-11-29 05:56:24,-1.00,-1.00,-1.00,99.90,1038720,28,19917,-87
2023-11-29 05:56:54,-0.90,-0.90,-0.90,99.90,1036213,28,20395,-86
2023-11-29 05:57:25,-1.00,-1.00,-1.00,99.90,1037360,28,19905,-85
2023-11-29 05:57:56,-1.00,-1.00,-1.00,99.90,1038563,28,19905,-85
2023-11-29 05:58:27,-1.00,-1.00,-1.00,99.90,1035899,28,20456,-86
2023-11-29 05:59:08,-0.90,-0.90,-0.90,99.90,1034176,28,19906,-85
2023-11-29 05:59:39,-1.00,-1.00,-1.00,99.90,1031322,28,19969,-86
2023-11-29 06:00:26,-0.90,-0.90,-0.90,99.90,1030305,28,20418,-83
2023-11-29 06:00:59,-1.00,-1.00,-1.00,99.90,1034979,28,20408,-86
2023-11-29 06:01:30,-0.90,-0.90,-0.90,99.90,1029497,28,19913,-85
2023-11-29 06:02:01,-1.00,-1.00,-1.00,99.90,1035994,28,20368,-85
2023-11-29 06:02:32,-1.00,-1.00,-1.00,99.90,1037284,28,19905,-82
2023-11-29 06:03:03,-1.00,-1.00,-1.00,99.90,1030944,28,20036,-82
2023-11-29 06:03:34,-1.00,-1.00,-1.00,99.90,1037004,28,19910,-86
2023-11-29 06:04:23,-1.00,-1.00,-1.00,99.90,1033313,28,19985,-84
2023-11-29 06:05:33,-0.90,-0.90,-0.90,99.90,1033959,28,19960,-88
2023-11-29 06:06:04,-0.90,-0.90,-0.90,99.90,1018625,29,19915,-88
2023-11-29 06:06:35,-0.90,-0.90,-0.90,99.90,1027876,28,19917,-86
2023-11-29 06:07:06,-0.90,-0.90,-0.90,99.90,1034409,28,19971,-85
2023-11-29 06:07:37,-0.90,-0.90,-0.90,99.90,1032227,28,19916,-85
2023-11-29 06:08:07,-0.90,-0.90,-0.90,99.90,1034780,28,19955,-87
2023-11-29 06:08:40,-0.90,-0.90,-0.90,99.90,1036793,28,20548,-86
2023-11-29 06:09:10,-0.90,-0.90,-0.90,99.90,1030667,28,19910,-84
2023-11-29 06:09:41,-0.90,-0.90,-0.90,99.90,1032947,28,19905,-86
2023-11-29 06:10:11,-1.00,-1.00,-1.00,99.90,1034513,28,19928,-86
2023-11-29 06:10:42,-1.00,-1.00,-1.00,99.90,1034070,28,19910,-86
2023-11-29 06:11:13,-1.00,-1.00,-1.00,99.90,1035783,28,19921,-84
2023-11-29 06:11:44,-1.00,-1.00,-1.00,99.90,1036001,28,19913,-85
2023-11-29 06:12:16,-1.00,-1.00,-1.00,99.90,1035080,28,19988,-85
2023-11-29 06:12:46,-1.00,-1.00,-1.00,99.90,1037634,28,19928,-85
2023-11-29 06:13:20,-1.00,-1.00,-1.00,99.90,1032741,28,19928,-83
2023-11-29 06:13:51,-1.00,-1.00,-1.00,99.90,1031990,28,20357,-86
2023-11-29 06:14:25,-1.00,-1.00,-1.00,99.90,1034741,28,19912,-87
2023-11-29 06:15:08,-1.00,-1.00,-1.00,99.90,1032860,28,19937,-88
2023-11-29 06:17:18,-1.00,-1.00,-1.00,99.90,1035378,28,20071,-86
2023-11-29 06:17:48,-1.00,-1.00,-1.00,99.90,1033308,28,19909,-87
2023-11-29 06:18:18,-1.00,-1.00,-1.00,99.90,1034257,28,20349,-85
2023-11-29 06:18:49,-1.00,-1.00,-1.00,99.90,1034001,28,19999,-85
2023-11-29 06:19:20,-1.00,-1.00,-1.00,99.90,1034817,28,19909,-85
2023-11-29 06:20:58,-1.00,-1.00,-1.00,99.90,1034106,28,19910,-83
2023-11-29 06:22:22,-1.00,-1.00,-1.00,99.90,1030755,28,19914,-84
2023-11-29 06:22:53,-1.00,-1.00,-1.00,99.90,1035461,28,19916,-86
2023-11-29 06:23:23,-1.00,-1.00,-1.00,99.90,1030125,28,19920,-82
2023-11-29 06:23:54,-1.00,-1.00,-1.00,99.90,1031464,28,20008,-84
2023-11-29 06:24:24,-1.00,-1.00,-1.00,99.90,1025486,28,19920,-86
2023-11-29 06:24:55,-1.00,-1.00,-1.00,99.90,1026167,28,19906,-85
2023-11-29 06:25:26,-1.00,-1.00,-1.00,99.90,1038162,28,20546,-86
2023-11-29 06:25:59,-1.00,-1.00,-1.00,99.90,1035667,28,19912,-85
2023-11-29 06:26:32,-1.00,-1.00,-1.00,99.90,1030333,28,19913,-87
2023-11-29 06:27:03,-1.00,-1.00,-1.00,99.90,1031137,28,19906,-88
2023-11-29 06:27:34,-1.10,-1.10,-1.10,99.90,1034865,28,19906,-86
2023-11-29 06:28:05,-1.00,-1.00,-1.00,99.90,1034645,28,19969,-84
2023-11-29 06:28:38,-1.10,-1.10,-1.10,99.90,1032866,28,19989,-85
2023-11-29 06:29:09,-1.10,-1.10,-1.10,99.90,1032383,28,19917,-86
2023-11-29 06:29:43,-1.00,-1.00,-1.00,99.90,1030564,28,19960,-87
2023-11-29 06:30:17,-1.00,-1.00,-1.00,99.90,1035781,28,19913,-85
2023-11-29 06:30:47,-1.00,-1.00,-1.00,99.90,1034103,28,19917,-84
2023-11-29 06:31:18,-1.10,-1.10,-1.10,99.90,1035916,28,19924,-87
2023-11-29 06:31:49,-1.10,-1.10,-1.10,99.90,1038591,28,19913,-86
2023-11-29 06:32:20,-1.10,-1.10,-1.10,99.90,1030705,28,20013,-86
2023-11-29 06:32:51,-1.10,-1.10,-1.10,99.90,1034615,28,19905,-86
2023-11-29 06:33:22,-1.10,-1.10,-1.10,99.90,1034001,28,19951,-84
2023-11-29 06:33:55,-1.10,-1.10,-1.10,99.90,1035726,28,19906,-87
2023-11-29 06:34:26,-1.10,-1.10,-1.10,99.90,1038461,28,19905,-87
2023-11-29 06:35:00,-1.10,-1.10,-1.10,99.90,1035023,28,19940,-86
2023-11-29 06:35:30,-1.10,-1.10,-1.10,99.90,1036109,28,19905,-85
2023-11-29 06:36:02,-1.10,-1.10,-1.10,99.90,1038776,28,19905,-87
2023-11-29 06:36:58,-1.10,-1.10,-1.10,99.90,1033250,28,19988,-87
2023-11-29 06:37:29,-1.10,-1.10,-1.10,99.90,1036455,28,19905,-85
2023-11-29 06:38:00,-1.10,-1.10,-1.10,99.90,1038087,28,20392,-89
2023-11-29 06:38:31,-1.10,-1.10,-1.10,99.90,1034829,28,19968,-87
2023-11-29 06:39:02,-1.10,-1.10,-1.10,99.90,1036621,28,20001,-86
2023-11-29 06:39:33,-1.10,-1.10,-1.10,99.90,1036472,28,19905,-85
2023-11-29 06:40:10,-1.10,-1.10,-1.10,99.90,1035144,28,20019,-88
2023-11-29 06:40:42,-1.10,-1.10,-1.10,99.90,1038148,28,19936,-85
2023-11-29 06:41:13,-1.10,-1.10,-1.10,99.90,1036740,28,19905,-87
2023-11-29 06:41:44,-1.10,-1.10,-1.10,99.90,1038928,28,19909,-87
2023-11-29 06:43:07,-1.00,-1.00,-1.00,99.90,1034093,28,19948,-87
2023-11-29 06:43:39,-1.10,-1.10,-1.10,99.90,1034845,28,20312,-88
2023-11-29 06:44:10,-1.10,-1.10,-1.10,99.90,1034469,28,19944,-88
2023-11-29 06:44:40,-1.00,-1.00,-1.00,99.90,1034524,28,20658,-86
2023-11-29 06:45:11,-1.10,-1.10,-1.10,99.90,1033864,28,19905,-86
2023-11-29 06:45:41,-1.00,-1.00,-1.00,99.90,1034605,28,20206,-88
2023-11-29 06:46:12,-1.00,-1.00,-1.00,99.90,1034041,28,19914,-87
2023-11-29 06:46:43,-1.10,-1.10,-1.10,99.90,1030266,28,19917,-83
2023-11-29 06:47:13,-1.10,-1.10,-1.10,99.90,1035439,28,20398,-85
2023-11-29 06:47:44,-1.00,-1.00,-1.00,99.90,1036686,28,19940,-84
2023-11-29 06:48:16,-1.10,-1.10,-1.10,99.90,1034579,28,19992,-85
2023-11-29 06:48:46,-1.00,-1.00,-1.00,99.90,1035076,28,19905,-84
2023-11-29 06:49:17,-1.00,-1.00,-1.00,99.90,1029685,28,19906,-82
2023-11-29 06:49:49,-1.00,-1.00,-1.00,99.90,1029033,28,19910,-84
2023-11-29 06:50:19,-1.00,-1.00,-1.00,99.90,1026483,28,19910,-84
2023-11-29 06:50:50,-1.00,-1.00,-1.00,99.90,1032092,28,19910,-85
2023-11-29 06:51:21,-1.00,-1.00,-1.00,99.90,1033464,28,19951,-84
2023-11-29 06:51:52,-1.00,-1.00,-1.00,99.90,1034427,28,20789,-86
2023-11-29 06:52:22,-1.00,-1.00,-1.00,99.90,1037820,28,19913,-86
2023-11-29 06:52:53,-1.00,-1.00,-1.00,99.90,1034451,28,19952,-81
2023-11-29 06:53:24,-1.10,-1.10,-1.10,99.90,1036723,28,19920,-85
2023-11-29 06:53:54,-1.00,-1.00,-1.00,99.90,1035568,28,19909,-86
2023-11-29 06:54:25,-1.00,-1.00,-1.00,99.90,1030290,28,19957,-86
2023-11-29 06:54:56,-1.00,-1.00,-1.00,99.90,1024779,28,19925,-86
2023-11-29 06:55:26,-1.00,-1.00,-1.00,99.90,1026209,28,19973,-84
2023-11-29 06:55:59,-1.10,-1.10,-1.10,99.90,1027171,28,19953,-85
2023-11-29 06:56:30,-1.00,-1.00,-1.00,99.90,1035082,28,19996,-86
2023-11-29 06:57:00,-1.00,-1.00,-1.00,99.90,1034743,28,19914,-88
2023-11-29 06:57:34,-1.00,-1.00,-1.00,99.90,1034333,28,19905,-83
2023-11-29 06:58:05,-1.00,-1.00,-1.00,99.90,1036238,28,20595,-82
2023-11-29 06:58:54,-1.00,-1.00,-1.00,99.90,1039116,28,20341,-85
2023-11-29 06:59:25,-1.00,-1.00,-1.00,99.90,1034059,28,19960,-82
2023-11-29 07:01:12,-1.00,-1.00,-1.00,99.90,1021022,28,19915,-82
2023-11-29 07:01:45,-1.00,-1.00,-1.00,99.90,1038648,28,19905,-84
2023-11-29 07:02:16,-1.00,-1.00,-1.00,99.90,1038855,28,20340,-84
2023-11-29 07:02:46,-1.00,-1.00,-1.00,99.90,1038861,28,19909,-86
2023-11-29 07:03:17,-0.90,-0.90,-0.90,99.90,1041034,28,19909,-85
2023-11-29 07:03:48,-0.90,-0.90,-0.90,99.90,1038659,28,20356,-83
2023-11-29 07:04:19,-1.00,-1.00,-1.00,99.90,1036505,28,19905,-84
2023-11-29 07:04:50,-0.90,-0.90,-0.90,99.90,1038193,28,19916,-84
2023-11-29 07:05:21,-0.90,-0.90,-0.90,99.90,1038528,28,19905,-82
2023-11-29 07:05:51,-0.90,-0.90,-0.90,99.90,1032945,28,20329,-81
2023-11-29 07:06:23,-0.90,-0.90,-0.90,99.90,1031045,28,19945,-84
2023-11-29 07:06:54,-0.90,-0.90,-0.90,99.90,1031940,28,20000,-82
2023-11-29 07:08:11,-0.90,-0.90,-0.90,99.90,1035104,28,19936,-83
2023-11-29 07:08:42,-0.80,-0.80,-0.80,99.90,1024369,28,19914,-83
2023-11-29 07:09:16,-0.90,-0.90,-0.90,99.90,1031266,28,19914,-80
2023-11-29 07:09:46,-0.90,-0.90,-0.90,99.90,1033465,28,19910,-82
2023-11-29 07:10:21,-0.90,-0.90,-0.90,99.90,1037554,28,20398,-82
2023-11-29 07:10:51,-0.90,-0.90,-0.90,99.90,1035621,28,20380,-83
2023-11-29 07:11:22,-0.80,-0.80,-0.80,99.90,1035181,28,19909,-84
2023-11-29 07:11:53,-0.80,-0.80,-0.80,99.90,1033760,28,19967,-83
2023-11-29 07:12:23,-0.80,-0.80,-0.80,99.90,1032320,28,19906,-83
2023-11-29 07:12:55,-0.80,-0.80,-0.80,99.90,1033128,28,19905,-82
2023-11-29 07:13:25,-0.80,-0.80,-0.80,99.90,1032423,28,20205,-82
2023-11-29 07:13:56,-0.80,-0.80,-0.80,99.90,1032107,28,20365,-81
2023-11-29 07:14:27,-0.80,-0.80,-0.80,99.90,1032781,28,19976,-82
2023-11-29 07:14:59,-0.80,-0.80,-0.80,99.90,1033759,28,19912,-84
2023-11-29 07:15:29,-0.80,-0.80,-0.80,99.90,1032497,28,19910,-82
2023-11-29 07:16:00,-0.80,-0.80,-0.80,99.90,1029108,28,19917,-82
2023-11-29 07:16:38,-0.80,-0.80,-0.80,99.90,1033069,28,20125,-82
2023-11-29 07:17:35,-0.80,-0.80,-0.80,99.90,1037510,28,19905,-81
2023-11-29 07:18:05,-0.80,-0.80,-0.80,99.90,1033010,28,19920,-84
2023-11-29 07:18:39,-0.80,-0.80,-0.80,99.90,1032394,28,19905,-82
2023-11-29 07:19:12,-0.80,-0.80,-0.80,99.90,1033328,28,19916,-85
2023-11-29 07:19:42,-0.80,-0.80,-0.80,99.90,1032059,28,20677,-83
2023-11-29 07:20:13,-0.80,-0.80,-0.80,99.90,1034258,28,19912,-84
2023-11-29 07:20:43,-0.80,-0.80,-0.80,99.90,1037039,28,19924,-83
2023-11-29 07:21:14,-0.80,-0.80,-0.80,99.90,1036284,28,19952,-88
2023-11-29 07:21:44,-0.70,-0.70,-0.70,99.90,1033308,28,19939,-83
2023-11-29 07:22:15,-0.80,-0.80,-0.80,99.90,1033112,28,19944,-84
2023-11-29 07:22:45,-0.80,-0.80,-0.80,99.90,1034766,28,19992,-85
2023-11-29 07:23:22,-0.80,-0.80,-0.80,99.90,1032955,28,19929,-84
2023-11-29 07:24:13,-0.80,-0.80,-0.80,99.90,1037876,28,19909,-82
2023-11-29 07:24:47,-0.70,-0.70,-0.70,99.90,1028529,28,19984,-83
2023-11-29 07:25:17,-0.80,-0.80,-0.80,99.90,1033116,28,19909,-83
2023-11-29 07:25:49,-0.80,-0.80,-0.80,99.90,1036132,28,20423,-83
2023-11-29 07:26:20,-0.70,-0.70,-0.70,99.90,1035817,28,19905,-87
2023-11-29 07:26:50,-0.70,-0.70,-0.70,99.90,1032883,28,19912,-83
2023-11-29 07:27:21,-0.70,-0.70,-0.70,99.90,1033346,28,19913,-83
2023-11-29 07:27:51,-0.70,-0.70,-0.70,99.90,1031830,28,19906,-84
2023-11-29 07:28:22,-0.70,-0.70,-0.70,99.90,1030479,28,19948,-86
2023-11-29 07:28:53,-0.70,-0.70,-0.70,99.90,1028151,28,19910,-81
2023-11-29 07:29:24,-0.70,-0.70,-0.70,99.90,1033752,28,19987,-80
2023-11-29 07:29:54,-0.70,-0.70,-0.70,99.90,1034204,28,19901,-84
2023-11-29 07:30:25,-0.60,-0.60,-0.60,99.90,1034726,28,19927,-84
2023-11-29 07:30:56,-0.60,-0.60,-0.60,99.90,1032555,28,19902,-83
2023-11-29 07:31:26,-0.60,-0.60,-0.60,99.90,1034681,28,19905,-84
2023-11-29 07:32:55,-0.60,-0.60,-0.60,99.90,1036436,28,19909,-83
2023-11-29 07:34:18,-0.50,-0.50,-0.50,99.90,1025880,28,19942,-84
2023-11-29 07:35:06,-0.50,-0.50,-0.50,99.90,1028714,28,19957,-83
2023-11-29 07:35:59,-0.40,-0.40,-0.40,99.90,1032204,28,20092,-83
2023-11-29 07:37:21,-0.40,-0.40,-0.40,99.90,1031254,28,19910,-83
2023-11-29 07:37:54,-0.40,-0.40,-0.40,99.90,1034397,28,19905,-84
2023-11-29 07:38:28,-0.30,-0.30,-0.30,99.90,1034697,28,20368,-83
2023-11-29 07:38:58,-0.30,-0.30,-0.30,99.90,1032408,28,19910,-81
2023-11-29 07:39:29,-0.30,-0.30,-0.30,99.90,1037737,28,20346,-87
2023-11-29 07:40:08,-0.30,-0.30,-0.30,99.90,1033244,28,19909,-84
2023-11-29 07:40:39,-0.20,-0.20,-0.20,99.90,1033301,28,19947,-83
2023-11-29 07:41:10,-0.20,-0.20,-0.20,99.90,1031096,28,20391,-84
2023-11-29 07:41:40,-0.20,-0.20,-0.20,99.90,1029946,28,19913,-84
2023-11-29 07:42:19,-0.20,-0.20,-0.20,99.90,1027793,28,19973,-88
2023-11-29 07:42:55,-0.20,-0.20,-0.20,99.90,1033473,28,20336,-85
2023-11-29 07:43:26,-0.20,-0.20,-0.20,99.90,1033197,28,20260,-83
2023-11-29 07:43:56,-0.10,-0.10,-0.10,99.90,1032355,28,19913,-84
2023-11-29 07:44:27,-0.10,-0.10,-0.10,99.90,1033123,28,19996,-84
2023-11-29 07:44:58,-0.10,-0.10,-0.10,99.90,1033780,28,20284,-81
2023-11-29 07:45:28,-0.10,-0.10,-0.10,99.90,1033715,28,19921,-85
2023-11-29 07:45:59,-0.10,-0.10,-0.10,99.90,1031594,28,20273,-84
2023-11-29 07:46:29,0.00,0.00,0.00,99.90,1034430,28,19909,-83
2023-11-29 07:47:00,0.00,0.00,0.00,99.90,1033390,28,20318,-82
2023-11-29 07:47:31,0.00,0.00,0.00,99.90,1031213,28,20166,-86
2023-11-29 07:48:02,0.00,0.00,0.00,99.90,1034541,28,19910,-83
2023-11-29 07:48:33,0.00,0.00,0.00,99.90,1027083,28,20408,-84
2023-11-29 07:49:03,0.00,0.00,0.00,99.90,1024928,28,19980,-85
2023-11-29 07:49:34,0.00,0.00,0.00,99.90,1025694,28,19973,-84
2023-11-29 07:50:08,0.00,0.00,0.00,99.90,1030905,28,19914,-82
2023-11-29 07:50:43,0.00,0.00,0.00,99.90,1037794,28,19910,-83
2023-11-29 07:51:14,0.10,0.10,0.10,99.90,1033250,28,19920,-84
2023-11-29 07:51:44,0.10,0.10,0.10,99.90,1033070,28,20272,-84
2023-11-29 07:52:15,0.10,0.10,0.10,99.90,1035650,28,19997,-82
2023-11-29 07:52:48,0.10,0.10,0.10,99.90,1037160,28,19905,-81
2023-11-29 07:53:22,0.10,0.10,0.10,99.90,1033196,28,19916,-82
2023-11-29 07:53:54,0.10,0.10,0.10,99.90,1031962,28,19910,-82
2023-11-29 07:54:28,0.10,0.10,0.10,99.90,1033760,28,20387,-82
2023-11-29 07:54:58,0.10,0.10,0.10,99.90,1032491,28,19959,-83
2023-11-29 07:55:29,0.10,0.10,0.10,99.90,1035346,28,19926,-82
2023-11-29 07:55:59,0.10,0.10,0.10,99.90,1033921,28,20959,-82
2023-11-29 07:56:30,0.20,0.20,0.20,99.90,1033702,28,19914,-82
2023-11-29 07:57:00,0.20,0.20,0.20,99.90,1034026,28,19928,-81
2023-11-29 07:57:31,0.20,0.20,0.20,99.90,1031719,28,19906,-82
2023-11-29 07:58:03,0.20,0.20,0.20,99.90,1028497,28,19910,-85
2023-11-29 07:58:34,0.30,0.30,0.30,99.90,1034872,28,19968,-83
2023-11-29 07:59:04,0.30,0.30,0.30,99.90,1027848,28,19918,-83
2023-11-29 07:59:35,0.20,0.20,0.20,99.90,1031789,28,20109,-83
2023-11-29 08:00:07,0.20,0.20,0.20,99.90,1028782,28,19918,-87
2023-11-29 08:00:38,0.20,0.20,0.20,99.90,1025726,28,19920,-83
2023-11-29 08:01:09,0.20,0.20,0.20,99.90,1024179,28,20290,-83
2023-11-29 08:01:40,0.30,0.30,0.30,99.90,1021606,28,19922,-82
2023-11-29 08:02:10,0.20,0.20,0.20,99.90,1024631,28,19917,-84
2023-11-29 08:02:41,0.30,0.30,0.30,99.90,1025145,28,19907,-83
2023-11-29 08:03:13,0.20,0.20,0.20,99.90,1026199,28,20692,-82
2023-11-29 08:03:46,0.30,0.30,0.30,99.90,1028475,28,20360,-84
2023-11-29 08:04:17,0.30,0.30,0.30,99.90,1028426,28,19906,-84
2023-11-29 08:04:48,0.30,0.30,0.30,99.90,1037260,28,19907,-83
2023-11-29 08:05:24,0.30,0.30,0.30,99.90,1032065,28,20396,-83
2023-11-29 08:05:55,0.20,0.20,0.20,99.90,1035356,28,19948,-84
2023-11-29 08:06:28,0.20,0.20,0.20,99.90,1037110,28,19973,-85
2023-11-29 08:06:58,0.30,0.30,0.30,99.90,1034448,28,19911,-83
2023-11-29 08:07:32,0.30,0.30,0.30,99.90,1032120,28,20020,-86
2023-11-29 08:08:04,0.30,0.30,0.30,99.90,1029530,28,19941,-83
2023-11-29 08:08:35,0.30,0.30,0.30,99.90,1034335,28,19909,-85
2023-11-29 08:09:08,0.30,0.30,0.30,99.90,1026646,28,20222,-82
2023-11-29 08:09:38,0.30,0.30,0.30,99.90,1025223,28,19910,-85
2023-11-29 08:10:09,0.30,0.30,0.30,99.90,1027737,28,19914,-81
2023-11-29 08:10:40,0.30,0.30,0.30,99.90,1027880,28,19960,-83
2023-11-29 08:11:10,0.30,0.30,0.30,99.90,1031080,28,19948,-84
2023-11-29 08:12:06,0.30,0.30,0.30,99.90,1031206,28,19915,-87
2023-11-29 08:12:37,0.30,0.30,0.30,99.90,1037478,28,20348,-80
2023-11-29 08:13:08,0.30,0.30,0.30,99.90,1029243,28,20237,-82
2023-11-29 08:13:38,0.30,0.30,0.30,99.90,1032984,28,19937,-86
2023-11-29 08:14:09,0.30,0.30,0.30,99.90,1030987,28,19941,-82
2023-11-29 08:16:02,0.30,0.30,0.30,99.90,1027167,28,19917,-82
2023-11-29 08:16:35,0.30,0.30,0.30,99.90,1029449,28,19964,-85
2023-11-29 08:17:06,0.30,0.30,0.30,99.90,1031615,28,19914,-84
2023-11-29 08:17:37,0.30,0.30,0.30,99.90,1031670,28,19941,-84
2023-11-29 08:18:48,0.30,0.30,0.30,99.90,1030658,28,19960,-83
2023-11-29 08:19:18,0.40,0.40,0.40,99.90,1023093,28,20417,-84
2023-11-29 08:19:52,0.40,0.40,0.40,99.90,1032832,28,19909,-86
2023-11-29 08:20:22,0.40,0.40,0.40,99.90,1027622,28,19957,-86
2023-11-29 08:21:55,0.40,0.40,0.40,99.90,1033118,28,19920,-87
2023-11-29 08:22:21,0.40,0.40,0.40,99.90,1033338,28,20005,-86
2023-11-29 08:22:52,0.40,0.40,0.40,99.90,1037640,28,19964,-85
2023-11-29 08:23:29,0.40,0.40,0.40,99.90,1030229,28,19905,-85
2023-11-29 08:24:51,0.40,0.40,0.40,99.90,1029641,28,19906,-84
2023-11-29 08:25:23,0.40,0.40,0.40,99.90,1027314,28,19957,-86
2023-11-29 08:25:54,0.30,0.30,0.30,99.90,1031315,28,20448,-84
2023-11-29 08:26:25,0.30,0.30,0.30,99.90,1038454,28,19913,-85
2023-11-29 08:26:55,0.40,0.40,0.40,99.90,1037123,28,19905,-82
2023-11-29 08:27:26,0.40,0.40,0.40,99.90,1035526,28,19995,-83
2023-11-29 08:27:57,0.40,0.40,0.40,99.90,1039248,28,19905,-86
2023-11-29 08:28:27,0.40,0.40,0.40,99.90,1035222,28,19905,-82
2023-11-29 08:28:58,0.40,0.40,0.40,99.90,1033942,28,19905,-83
2023-11-29 08:29:29,0.30,0.30,0.30,99.90,1030456,28,19914,-83
2023-11-29 08:30:06,0.40,0.40,0.40,99.90,1023545,28,19906,-87
2023-11-29 08:31:17,0.40,0.40,0.40,99.90,1027582,28,20460,-84
2023-11-29 08:31:47,0.30,0.30,0.30,99.90,1025599,28,19910,-84
2023-11-29 08:32:18,0.30,0.30,0.30,99.90,1034569,28,19949,-87
2023-11-29 08:32:49,0.30,0.30,0.30,99.90,1034822,28,19909,-86
2023-11-29 08:33:19,0.30,0.30,0.30,99.90,1033836,28,19960,-83
2023-11-29 08:33:50,0.30,0.30,0.30,99.90,1032187,28,19920,-80
2023-11-29 08:34:20,0.30,0.30,0.30,99.90,1033100,28,19913,-81
2023-11-29 08:35:04,0.30,0.30,0.30,99.90,1034340,28,19914,-83
2023-11-29 08:35:36,0.40,0.40,0.40,99.90,1034561,28,19913,-84
2023-11-29 08:36:09,0.40,0.40,0.40,99.90,1035827,28,20609,-87
2023-11-29 08:36:40,0.40,0.40,0.40,99.90,1038229,28,19905,-88
2023-11-29 08:37:10,0.40,0.40,0.40,99.90,1038944,28,19909,-80
2023-11-29 08:37:41,0.40,0.40,0.40,99.90,1035360,28,19915,-82
2023-11-29 08:38:12,0.40,0.40,0.40,99.90,1034268,28,19912,-83
2023-11-29 08:38:42,0.40,0.40,0.40,99.90,1031635,28,19906,-85
2023-11-29 08:39:13,0.40,0.40,0.40,99.90,1030318,28,19968,-82
2023-11-29 08:39:44,0.40,0.40,0.40,99.90,1027998,28,20433,-82
2023-11-29 08:40:14,0.40,0.40,0.40,99.90,1034296,28,19921,-84
2023-11-29 08:40:45,0.40,0.40,0.40,99.90,1037869,28,19905,-86
2023-11-29 08:41:16,0.40,0.40,0.40,99.90,1033922,28,19921,-81
2023-11-29 08:41:46,0.40,0.40,0.40,99.90,1035180,28,19932,-81
2023-11-29 08:42:42,0.40,0.40,0.40,99.90,1034610,28,20364,-81
2023-11-29 08:43:15,0.40,0.40,0.40,99.90,1034427,28,20051,-82
2023-11-29 08:43:45,0.40,0.40,0.40,99.90,1034072,28,19905,-82
2023-11-29 08:44:19,0.40,0.40,0.40,99.90,1034416,28,19910,-82
2023-11-29 08:44:50,0.40,0.40,0.40,99.90,1034903,28,19940,-82
2023-11-29 08:45:21,0.40,0.40,0.40,99.90,1038263,28,19910,-81
2023-11-29 08:46:24,0.50,0.50,0.50,99.90,1037791,28,19905,-80
2023-11-29 08:46:58,0.50,0.50,0.50,99.90,1030869,28,19914,-82
2023-11-29 08:47:47,0.60,0.60,0.60,99.90,1032450,28,19906,-84
2023-11-29 08:48:25,0.60,0.60,0.60,99.90,1038975,28,19912,-80
2023-11-29 08:49:16,0.60,0.60,0.60,99.90,1034463,28,19909,-82
2023-11-29 08:49:47,0.60,0.60,0.60,99.90,1035802,28,19905,-78
2023-11-29 08:50:17,0.60,0.60,0.60,99.90,1034366,28,19905,-82
2023-11-29 08:50:48,0.70,0.70,0.70,99.90,1028052,28,19925,-82
2023-11-29 08:51:19,0.60,0.60,0.60,99.90,1026088,28,20016,-78
2023-11-29 08:51:49,0.60,0.60,0.60,99.90,1030387,28,19913,-83
2023-11-29 08:52:22,0.60,0.60,0.60,99.90,1038219,28,20335,-85
2023-11-29 08:52:54,0.60,0.60,0.60,99.90,1037579,28,19903,-82
2023-11-29 08:53:34,0.60,0.60,0.60,99.90,1032220,28,19909,-82
2023-11-29 08:54:05,0.60,0.60,0.60,99.90,1031108,28,20314,-85
2023-11-29 08:54:35,0.70,0.70,0.70,99.90,1033767,28,19909,-83
2023-11-29 08:55:16,0.70,0.70,0.70,99.90,1031313,28,19916,-83
2023-11-29 08:55:46,0.70,0.70,0.70,99.90,1032913,28,20835,-83
2023-11-29 08:56:17,0.70,0.70,0.70,99.90,1031558,28,20005,-82
2023-11-29 08:56:48,0.70,0.70,0.70,99.90,1034299,28,19909,-82
2023-11-29 08:57:23,0.70,0.70,0.70,99.90,1030466,28,19916,-85
2023-11-29 08:57:53,0.70,0.70,0.70,99.90,1033860,28,20167,-82
2023-11-29 08:58:24,0.80,0.80,0.80,99.90,1031939,28,19920,-81
2023-11-29 08:58:59,0.70,0.70,0.70,99.90,1032098,28,19972,-82
2023-11-29 08:59:29,0.80,0.80,0.80,99.90,1029694,28,19941,-83
2023-11-29 09:00:00,0.70,0.70,0.70,99.90,1033874,28,19940,-85
2023-11-29 09:00:31,0.70,0.70,0.70,99.90,1031454,28,19921,-85
2023-11-29 09:01:01,0.80,0.80,0.80,99.90,1033684,28,20713,-82
2023-11-29 09:01:32,0.80,0.80,0.80,99.90,1033338,28,19928,-83
2023-11-29 09:02:06,0.80,0.80,0.80,99.90,1032796,28,19906,-84
2023-11-29 09:02:39,0.80,0.80,0.80,99.90,1025173,28,20025,-82
2023-11-29 09:03:15,0.80,0.80,0.80,99.90,1029204,28,19993,-82
2023-11-29 09:03:46,0.80,0.80,0.80,99.90,1026738,28,19917,-82
2023-11-29 09:04:17,0.80,0.80,0.80,99.90,1031334,28,19929,-83
2023-11-29 09:04:53,0.80,0.80,0.80,99.90,1034112,28,19932,-85
2023-11-29 09:05:26,0.80,0.80,0.80,99.90,1034879,28,19909,-82
2023-11-29 09:05:59,0.80,0.80,0.80,99.90,1033924,28,19913,-84
2023-11-29 09:06:37,0.80,0.80,0.80,99.90,1032685,28,20191,-85
2023-11-29 09:07:08,0.90,0.90,0.90,99.90,1031848,28,19925,-80
2023-11-29 09:07:39,0.90,0.90,0.90,99.90,1033022,28,20367,-82
2023-11-29 09:08:09,0.90,0.90,0.90,99.90,1033911,28,19936,-83
2023-11-29 09:08:42,0.90,0.90,0.90,99.90,1026117,28,19906,-85
2023-11-29 09:09:12,0.90,0.90,0.90,99.90,1020130,28,19934,-84
2023-11-29 09:09:54,0.90,0.90,0.90,99.90,1020330,28,19906,-84
2023-11-29 09:10:25,0.90,0.90,0.90,99.90,1026528,28,19910,-82
2023-11-29 09:10:55,0.90,0.90,0.90,99.90,1028661,28,19946,-84
2023-11-29 09:11:29,0.90,0.90,0.90,99.90,1030496,28,20249,-81
2023-11-29 09:12:00,0.90,0.90,0.90,99.90,1029663,28,20428,-83
2023-11-29 09:12:31,1.00,1.00,1.00,99.90,1032934,28,20173,-84
2023-11-29 09:13:02,1.00,1.00,1.00,99.90,1033597,28,19991,-83
2023-11-29 09:13:33,1.10,1.10,1.10,99.90,1034319,28,19910,-84
2023-11-29 09:14:04,1.00,1.00,1.00,99.90,1032378,28,20163,-83
2023-11-29 09:14:34,1.10,1.10,1.10,99.90,1030105,28,19965,-83
2023-11-29 09:15:06,1.10,1.10,1.10,99.90,1028680,28,19993,-83
2023-11-29 09:15:36,1.10,1.10,1.10,99.90,1030724,28,19905,-83
2023-11-29 09:16:07,1.10,1.10,1.10,99.90,1033565,28,20439,-82
2023-11-29 09:16:38,1.20,1.20,1.20,99.90,1033361,28,19921,-83
2023-11-29 09:17:09,1.20,1.20,1.20,99.90,1032392,28,19992,-84
2023-11-29 09:17:44,1.20,1.20,1.20,99.90,1032823,28,19916,-84
2023-11-29 09:18:15,1.20,1.20,1.20,99.90,1033018,28,20380,-85
2023-11-29 09:18:47,1.20,1.20,1.20,99.90,1033818,28,20047,-84
2023-11-29 09:19:18,1.10,1.10,1.10,99.90,1034397,28,19945,-83
2023-11-29 09:19:49,1.10,1.10,1.10,99.90,1032442,28,19910,-85
2023-11-29 09:20:20,1.10,1.10,1.10,99.90,1029432,28,20361,-82
2023-11-29 09:20:50,1.10,1.10,1.10,99.90,1025405,28,19965,-82
2023-11-29 09:21:46,1.20,1.20,1.20,99.90,1021170,28,19910,-81
2023-11-29 09:22:21,1.20,1.20,1.20,99.90,1028300,28,20033,-84
2023-11-29 09:22:52,1.30,1.30,1.30,99.90,1032756,28,20435,-83
2023-11-29 09:23:22,1.30,1.30,1.30,99.90,1033960,28,19967,-82
2023-11-29 09:23:53,1.40,1.40,1.40,99.90,1033740,28,20348,-83
2023-11-29 09:24:24,1.40,1.40,1.40,99.90,1029003,28,19945,-85
2023-11-29 09:25:05,1.40,1.40,1.40,99.90,1027604,28,20432,-82
2023-11-29 09:25:36,1.40,1.40,1.40,99.90,1030345,28,20049,-86
2023-11-29 09:26:07,1.40,1.40,1.40,99.90,1029213,28,19916,-82
2023-11-29 09:26:37,1.40,1.40,1.40,99.90,1033472,28,19967,-86
2023-11-29 09:27:08,1.40,1.40,1.40,99.90,1032023,28,19916,-84
2023-11-29 09:27:39,1.40,1.40,1.40,99.90,1034846,28,19905,-85
2023-11-29 09:28:15,1.40,1.40,1.40,99.90,1032218,28,19906,-81
2023-11-29 09:28:46,1.40,1.40,1.40,99.90,1034360,28,20312,-82
2023-11-29 09:29:17,1.40,1.40,1.40,99.90,1035287,28,20266,-83
2023-11-29 09:29:49,1.40,1.40,1.40,99.90,1035662,28,20004,-85
2023-11-29 09:30:21,1.40,1.40,1.40,99.90,1033157,28,20016,-84
2023-11-29 09:30:51,1.40,1.40,1.40,99.90,1034323,28,19916,-80
2023-11-29 09:31:22,1.40,1.40,1.40,99.90,1032723,28,19909,-83
2023-11-29 09:31:55,1.40,1.40,1.40,99.90,1031572,28,19920,-85
2023-11-29 09:32:28,1.40,1.40,1.40,99.90,1033023,28,20304,-81
2023-11-29 09:33:03,1.40,1.40,1.40,99.90,1029644,28,19921,-81
2023-11-29 09:33:39,1.50,1.50,1.50,99.90,1030037,28,19913,-82
2023-11-29 09:34:09,1.50,1.50,1.50,99.90,1032632,28,19917,-84
2023-11-29 09:34:40,1.50,1.50,1.50,99.90,1033469,28,19941,-84
2023-11-29 09:35:11,1.50,1.50,1.50,99.90,1034300,28,19909,-86
2023-11-29 09:35:44,1.50,1.50,1.50,99.90,1035953,28,19992,-86
2023-11-29 09:36:15,1.50,1.50,1.50,99.90,1028938,28,19905,-82
2023-11-29 09:36:46,1.50,1.50,1.50,99.90,1029469,28,19956,-82
2023-11-29 09:37:17,1.60,1.60,1.60,99.90,1028134,28,19912,-85
2023-11-29 09:37:47,1.60,1.60,1.60,99.90,1033385,28,19912,-84
2023-11-29 09:38:18,1.60,1.60,1.60,99.90,1033621,28,19992,-83
2023-11-29 09:38:48,1.60,1.60,1.60,99.90,1033658,28,20373,-80
2023-11-29 09:39:19,1.50,1.50,1.50,99.90,1033752,28,19909,-82
2023-11-29 09:39:50,1.50,1.50,1.50,99.90,1033538,28,20369,-84
2023-11-29 09:40:20,1.50,1.50,1.50,99.90,1035688,28,19952,-87
2023-11-29 09:40:51,1.50,1.50,1.50,99.90,1033144,28,19936,-83
2023-11-29 09:41:21,1.50,1.50,1.50,99.90,1032932,28,19921,-83
2023-11-29 09:41:52,1.60,1.60,1.60,99.90,1029748,28,20027,-84
2023-11-29 09:42:24,1.60,1.60,1.60,99.90,1027553,28,19917,-82
2023-11-29 09:42:55,1.60,1.60,1.60,99.90,1029371,28,19910,-81
2023-11-29 09:43:27,1.60,1.60,1.60,99.90,1032323,28,19985,-83
2023-11-29 09:43:57,1.50,1.50,1.50,99.90,1033287,28,19916,-81
2023-11-29 09:44:30,1.60,1.60,1.60,99.90,1031504,28,19916,-84
2023-11-29 09:45:04,1.60,1.60,1.60,99.90,1031280,28,19910,-80
2023-11-29 09:45:35,1.60,1.60,1.60,99.90,1025339,28,19910,-81
2023-11-29 09:46:06,1.70,1.70,1.70,99.90,1023401,28,20010,-84
2023-11-29 09:46:37,1.60,1.60,1.60,99.90,1025991,28,19913,-81
2023-11-29 09:47:08,1.70,1.70,1.70,99.90,1030405,28,19912,-81
2023-11-29 09:47:39,1.70,1.70,1.70,99.90,1033624,28,19914,-82
2023-11-29 09:48:12,1.70,1.70,1.70,99.90,1032044,28,20008,-82
2023-11-29 09:48:43,1.70,1.70,1.70,99.90,1033677,28,19940,-84
2023-11-29 09:49:13,1.70,1.70,1.70,99.90,1031553,28,19936,-85
2023-11-29 09:49:44,1.80,1.80,1.80,99.90,1031256,28,19951,-81
2023-11-29 09:50:17,1.80,1.80,1.80,99.90,1034692,28,20420,-82
2023-11-29 09:50:47,1.80,1.80,1.80,99.90,1035093,28,19905,-80
2023-11-29 09:51:20,1.80,1.80,1.80,99.90,1031017,28,19924,-80
2023-11-29 09:51:50,1.80,1.80,1.80,99.90,1031401,28,19963,-79
2023-11-29 09:52:22,1.70,1.70,1.70,99.90,1031865,28,19905,-83
2023-11-29 09:53:02,1.70,1.70,1.70,99.90,1034489,28,20454,-84
2023-11-29 09:53:33,1.70,1.70,1.70,99.90,1031633,28,19978,-81
2023-11-29 09:54:03,1.70,1.70,1.70,99.90,1040232,28,20053,-81
2023-11-29 09:54:34,1.70,1.70,1.70,99.90,1036968,28,19920,-82
2023-11-29 09:55:05,1.70,1.70,1.70,99.90,1033735,28,20028,-84
2023-11-29 09:55:35,1.70,1.70,1.70,99.90,1033415,28,20011,-82
2023-11-29 09:56:07,1.80,1.80,1.80,99.90,1034557,28,19952,-83
2023-11-29 09:56:37,1.80,1.80,1.80,99.90,1031079,28,19916,-81
2023-11-29 09:57:08,1.90,1.90,1.90,99.90,1029272,28,19917,-82
2023-11-29 09:57:38,1.90,1.90,1.90,99.90,1032577,28,19924,-84
2023-11-29 09:58:10,1.90,1.90,1.90,99.90,1027076,28,20440,-84
2023-11-29 09:58:40,1.90,1.90,1.90,99.90,1028085,28,19920,-81
2023-11-29 09:59:11,1.90,1.90,1.90,99.90,1028778,28,20421,-80
2023-11-29 09:59:42,2.00,2.00,2.00,99.90,1027518,28,19905,-86
2023-11-29 10:00:15,1.90,1.90,1.90,99.90,1028933,28,19996,-82
2023-11-29 10:00:46,2.00,2.00,2.00,99.90,1030553,28,20397,-81
2023-11-29 10:01:17,2.00,2.00,2.00,99.90,1033528,28,19940,-84
2023-11-29 10:01:47,2.00,2.00,2.00,99.90,1031530,28,19996,-81
2023-11-29 10:02:21,2.00,2.00,2.00,99.90,1032483,28,19992,-82
2023-11-29 10:02:52,2.00,2.00,2.00,99.90,1030484,28,19912,-80
2023-11-29 10:03:23,2.00,2.00,2.00,99.90,1029655,28,20417,-81
2023-11-29 10:04:03,2.00,2.00,2.00,99.90,1034653,28,19905,-81
2023-11-29 10:04:36,2.00,2.00,2.00,99.90,1030585,28,19910,-82
2023-11-29 10:05:07,2.10,2.10,2.10,99.90,1028789,28,20221,-82
2023-11-29 10:05:42,2.10,2.10,2.10,99.90,1032924,28,20350,-82
2023-11-29 10:06:15,2.10,2.10,2.10,99.90,1033037,28,20361,-84
2023-11-29 10:06:46,2.00,2.00,2.00,99.90,1031933,28,19917,-81
2023-11-29 10:07:16,2.00,2.00,2.00,99.90,1032271,28,19953,-82
2023-11-29 10:07:47,2.00,2.00,2.00,99.90,1030400,28,19938,-83
2023-11-29 10:08:21,2.00,2.00,2.00,99.90,1033090,28,19905,-80
2023-11-29 10:08:52,1.90,1.90,1.90,99.90,1032482,28,20357,-80
2023-11-29 10:09:22,2.00,2.00,2.00,99.90,1035007,28,19986,-78
2023-11-29 10:10:05,2.00,2.00,2.00,99.90,1038263,28,19905,-79
2023-11-29 10:10:37,2.00,2.00,2.00,99.90,1037023,28,19905,-84
2023-11-29 10:11:07,2.00,2.00,2.00,99.90,1034610,28,19906,-80
2023-11-29 10:11:38,2.00,2.00,2.00,99.90,1034507,28,19951,-79
2023-11-29 10:12:09,1.90,1.90,1.90,99.90,1034830,28,19905,-79
2023-11-29 10:12:42,2.00,2.00,2.00,99.90,1035787,28,20367,-80
2023-11-29 10:13:13,2.00,2.00,2.00,99.90,1033489,28,19910,-81
2023-11-29 10:14:27,2.00,2.00,2.00,99.90,1031594,28,19909,-82
2023-11-29 10:14:58,1.90,1.90,1.90,99.90,1034285,28,20576,-87
2023-11-29 10:15:28,1.90,1.90,1.90,99.90,1033081,28,19921,-82
2023-11-29 10:15:59,1.90,1.90,1.90,99.90,1035278,28,19941,-81
2023-11-29 10:16:30,1.90,1.90,1.90,99.90,1034316,28,19916,-83
2023-11-29 10:17:02,1.90,1.90,1.90,99.90,1030323,28,19908,-87
2023-11-29 10:17:32,1.90,1.90,1.90,99.90,1026644,28,19908,-83
2023-11-29 10:18:03,1.90,1.90,1.90,99.90,1026621,28,19962,-83
2023-11-29 10:18:36,1.90,1.90,1.90,99.90,1030677,28,20000,-82
2023-11-29 10:19:09,1.90,1.90,1.90,99.90,1031301,28,19906,-84
2023-11-29 10:19:43,2.00,2.00,2.00,99.90,1035006,28,19948,-81
2023-11-29 10:20:13,2.00,2.00,2.00,99.90,1034241,28,20264,-80
2023-11-29 10:20:45,2.00,2.00,2.00,99.90,1034781,28,19906,-79
2023-11-29 10:21:16,2.00,2.00,2.00,99.90,1035254,28,19914,-82
2023-11-29 10:21:48,2.10,2.10,2.10,99.90,1038618,28,19924,-81
2023-11-29 10:22:19,2.10,2.10,2.10,99.90,1035351,28,19905,-81
2023-11-29 10:22:49,2.10,2.10,2.10,99.90,1036506,28,20785,-83
2023-11-29 10:23:20,2.10,2.10,2.10,99.90,1036744,28,20245,-83
2023-11-29 10:23:50,2.20,2.20,2.20,99.90,1036609,28,20333,-83
2023-11-29 10:24:24,2.20,2.20,2.20,99.90,1039070,28,20275,-82
2023-11-29 10:24:55,2.20,2.20,2.20,99.90,1037833,28,19914,-83
2023-11-29 10:25:25,2.20,2.20,2.20,99.90,1036804,28,19944,-82
2023-11-29 10:25:56,2.20,2.20,2.20,99.90,1034242,28,19913,-83
2023-11-29 10:26:27,2.20,2.20,2.20,99.90,1036013,28,19905,-80
2023-11-29 10:26:58,2.20,2.20,2.20,99.90,1038014,28,20349,-81
2023-11-29 10:27:28,2.20,2.20,2.20,99.90,1037995,28,19971,-80
2023-11-29 10:27:59,2.20,2.20,2.20,99.90,1034119,28,20004,-82
2023-11-29 10:28:29,2.30,2.30,2.30,99.90,1031599,28,19909,-81
2023-11-29 10:29:00,2.30,2.30,2.30,99.90,1033558,28,20000,-81
2023-11-29 10:29:31,2.40,2.40,2.40,99.90,1031565,28,20161,-82
2023-11-29 10:30:01,2.40,2.40,2.40,99.90,1025949,28,20020,-83
2023-11-29 10:30:32,2.40,2.40,2.40,99.90,1031527,28,19921,-86
2023-11-29 10:31:04,2.40,2.40,2.40,99.90,1029321,28,19949,-79
2023-11-29 10:31:37,2.40,2.40,2.40,99.90,1031028,28,19905,-83
2023-11-29 10:32:08,2.40,2.40,2.40,99.90,1035218,28,19959,-84
2023-11-29 10:32:42,2.50,2.50,2.50,99.90,1034442,28,20127,-87
2023-11-29 10:33:16,2.50,2.50,2.50,99.90,1036758,28,19916,-85
2023-11-29 10:33:47,2.50,2.50,2.50,99.90,1038544,28,20380,-84
2023-11-29 10:34:19,2.50,2.50,2.50,99.90,1036908,28,19905,-80
2023-11-29 10:34:50,2.50,2.50,2.50,99.90,1034160,28,20384,-81
2023-11-29 10:35:23,2.50,2.50,2.50,99.90,1034541,28,20353,-80
2023-11-29 10:35:53,2.50,2.50,2.50,99.90,1030171,28,19906,-81
2023-11-29 10:36:25,2.50,2.50,2.50,99.90,1026097,28,19919,-80
2023-11-29 10:36:56,2.50,2.50,2.50,99.90,1025926,28,19961,-82
2023-11-29 10:37:27,2.40,2.40,2.40,99.90,1027194,28,20412,-82
2023-11-29 10:38:05,2.30,2.30,2.30,99.90,1033884,28,19906,-81
2023-11-29 10:38:58,2.30,2.30,2.30,99.90,1034332,28,19906,-82
2023-11-29 10:39:30,2.30,2.30,2.30,99.90,1026396,28,19910,-83
2023-11-29 10:40:02,2.20,2.20,2.20,99.90,1034477,28,20260,-84
2023-11-29 10:40:33,2.20,2.20,2.20,99.90,1036752,28,19917,-84
2023-11-29 10:41:04,2.10,2.10,2.10,99.90,1034104,28,19941,-82
2023-11-29 10:41:41,2.10,2.10,2.10,99.90,1035214,28,19913,-85
2023-11-29 10:42:12,2.10,2.10,2.10,99.90,1030077,28,19905,-82
2023-11-29 10:42:51,2.10,2.10,2.10,99.90,1031979,28,19914,-82
2023-11-29 10:43:23,2.20,2.20,2.20,99.90,1030934,28,19968,-85
2023-11-29 10:43:55,2.20,2.20,2.20,99.90,1034433,28,20349,-80
2023-11-29 10:44:29,2.20,2.20,2.20,99.90,1035671,28,19905,-81
2023-11-29 10:45:00,2.10,2.10,2.10,99.90,1038123,28,19967,-82
2023-11-29 10:45:35,2.10,2.10,2.10,99.90,1035527,28,19974,-82
2023-11-29 10:46:21,2.10,2.10,2.10,99.90,1035310,28,19905,-82
2023-11-29 10:46:55,2.10,2.10,2.10,99.90,1034630,28,19913,-84
2023-11-29 10:47:29,2.10,2.10,2.10,99.90,1038774,28,20320,-83
2023-11-29 10:48:02,2.20,2.20,2.20,99.90,1037190,28,19996,-83
2023-11-29 10:48:35,2.20,2.20,2.20,99.90,1030203,28,19938,-81
2023-11-29 10:49:14,2.20,2.20,2.20,99.90,1029691,28,19928,-81
2023-11-29 10:49:47,2.20,2.20,2.20,99.90,1031954,28,20285,-83
2023-11-29 10:50:20,2.20,2.20,2.20,99.90,1032234,28,20361,-82
2023-11-29 10:50:51,2.20,2.20,2.20,99.90,1036020,28,20005,-86
2023-11-29 10:51:21,2.30,2.30,2.30,99.90,1034696,28,19912,-82
2023-11-29 10:51:52,2.30,2.30,2.30,99.90,1034280,28,20083,-86
2023-11-29 10:52:25,2.30,2.30,2.30,99.90,1035329,28,20334,-83
2023-11-29 10:53:31,2.30,2.30,2.30,99.90,1036653,28,20059,-81
2023-11-29 10:54:05,2.40,2.40,2.40,99.90,1032118,28,19940,-81
2023-11-29 10:54:36,2.40,2.40,2.40,99.90,1034465,28,19905,-80
2023-11-29 10:55:06,2.40,2.40,2.40,99.90,1037846,28,20610,-79
2023-11-29 10:55:42,2.30,2.30,2.30,99.90,1031622,28,20443,-80
2023-11-29 10:56:44,2.30,2.30,2.30,99.90,1030151,28,19914,-81
2023-11-29 10:57:18,2.40,2.40,2.40,99.90,1035513,28,19909,-81
2023-11-29 10:57:56,2.50,2.50,2.50,99.90,1036311,28,20620,-81
2023-11-29 10:58:45,2.50,2.50,2.50,99.90,1036837,28,20295,-82
2023-11-29 10:59:22,2.50,2.50,2.50,99.90,1034431,28,19913,-81
2023-11-29 10:59:58,2.70,2.70,2.70,99.90,1038327,28,19909,-82
2023-11-29 11:00:30,2.70,2.70,2.70,99.90,1036783,28,19933,-80
2023-11-29 11:01:02,2.80,2.80,2.80,99.90,1034189,28,20604,-80
2023-11-29 11:01:34,2.80,2.80,2.80,99.90,1034193,28,20544,-82
2023-11-29 11:02:06,2.90,2.90,2.90,99.90,1038308,28,19905,-80
2023-11-29 11:02:37,2.90,2.90,2.90,99.90,1035501,28,19937,-78
2023-11-29 11:03:08,2.90,2.90,2.90,99.90,1035311,28,20045,-79
2023-11-29 11:03:46,2.80,2.80,2.80,99.90,1034601,28,20614,-80
2023-11-29 11:04:18,2.80,2.80,2.80,99.90,1037399,28,19959,-81
2023-11-29 11:05:01,2.70,2.70,2.70,99.90,1034733,28,20010,-81
2023-11-29 11:05:31,2.80,2.80,2.80,99.90,1034233,28,20305,-79
2023-11-29 11:06:29,2.80,2.80,2.80,99.90,1034034,28,19905,-81
2023-11-29 11:07:02,2.80,2.80,2.80,99.90,1030946,28,20399,-81
2023-11-29 11:07:36,2.80,2.80,2.80,99.90,1032379,28,19937,-83
2023-11-29 11:08:07,2.80,2.80,2.80,99.90,1030467,28,19906,-79
2023-11-29 11:08:38,2.80,2.80,2.80,99.90,1032570,28,19910,-83
2023-11-29 11:09:27,2.80,2.80,2.80,99.90,1035703,28,19913,-80
2023-11-29 11:09:58,2.90,2.90,2.90,99.90,1037081,28,20324,-80
2023-11-29 11:10:29,2.70,2.70,2.70,99.90,1030095,28,19960,-81
2023-11-29 11:11:00,2.70,2.70,2.70,99.90,1030421,28,20630,-82
2023-11-29 11:11:44,2.70,2.70,2.70,99.90,1029979,28,20000,-80
2023-11-29 11:12:31,2.80,2.80,2.80,99.90,1030507,28,20404,-80
2023-11-29 11:13:03,2.70,2.70,2.70,99.90,1031892,28,19956,-80
2023-11-29 11:13:35,2.70,2.70,2.70,99.90,1038369,28,19953,-82
2023-11-29 11:14:09,2.70,2.70,2.70,99.90,1031630,28,19906,-81
2023-11-29 11:14:48,2.70,2.70,2.70,99.90,1034944,28,19917,-80
2023-11-29 11:15:22,2.70,2.70,2.70,99.90,1032932,28,19910,-79
2023-11-29 11:15:53,2.70,2.70,2.70,99.90,1034578,28,19951,-83
2023-11-29 11:16:25,2.70,2.70,2.70,99.90,1034648,28,19980,-79
2023-11-29 11:16:59,2.70,2.70,2.70,99.90,1037454,28,19918,-79
2023-11-29 11:17:32,2.70,2.70,2.70,99.90,1035507,28,19959,-80
2023-11-29 11:18:08,2.70,2.70,2.70,99.90,1033838,28,19906,-85
2023-11-29 11:18:42,2.70,2.70,2.70,99.90,1035176,28,20004,-81
2023-11-29 11:19:15,2.80,2.80,2.80,99.90,1034189,28,19909,-79
2023-11-29 11:19:46,2.80,2.80,2.80,99.90,1032550,28,20005,-81
2023-11-29 11:23:01,2.80,2.80,2.80,99.90,1035828,28,20005,-82
2023-11-29 11:23:31,2.80,2.80,2.80,99.90,1035973,28,19905,-82
2023-11-29 11:24:02,2.70,2.70,2.70,99.90,1033382,28,19947,-81
2023-11-29 11:24:51,2.70,2.70,2.70,99.90,1029966,28,20333,-80
2023-11-29 11:25:27,2.70,2.70,2.70,99.90,1031376,28,20001,-84
2023-11-29 11:26:07,2.70,2.70,2.70,99.90,1031434,28,20005,-84
2023-11-29 11:26:37,2.70,2.70,2.70,99.90,1035591,28,20448,-80
2023-11-29 11:27:08,2.70,2.70,2.70,99.90,1033517,28,19910,-80
2023-11-29 11:27:40,2.60,2.60,2.60,99.90,1025130,28,20009,-81
2023-11-29 11:28:28,2.60,2.60,2.60,99.90,1029058,28,19984,-81
2023-11-29 11:29:06,2.50,2.50,2.50,99.90,1032149,28,19956,-82
2023-11-29 11:29:37,2.50,2.50,2.50,99.90,1034234,28,20399,-81
2023-11-29 11:30:21,2.50,2.50,2.50,99.90,1034703,28,19916,-85
2023-11-29 11:30:53,2.50,2.50,2.50,99.90,1036455,28,20388,-80
2023-11-29 11:31:27,2.50,2.50,2.50,99.90,1033533,28,20341,-84
2023-11-29 11:31:58,2.50,2.50,2.50,99.90,1029524,28,19910,-79
2023-11-29 11:32:37,2.50,2.50,2.50,99.90,1030361,28,19905,-80
2023-11-29 11:33:12,2.50,2.50,2.50,99.90,1030921,28,20552,-80
2023-11-29 11:33:51,2.50,2.50,2.50,99.90,1030141,28,19907,-79
2023-11-29 11:34:22,2.50,2.50,2.50,99.90,1032740,28,19924,-81
2023-11-29 11:34:53,2.50,2.50,2.50,99.90,1030285,28,19968,-79
2023-11-29 11:35:29,2.50,2.50,2.50,99.90,1031020,28,19938,-83
2023-11-29 11:36:02,2.50,2.50,2.50,99.90,1036127,28,19910,-81
2023-11-29 11:36:33,2.50,2.50,2.50,99.90,1033043,28,19909,-81
2023-11-29 11:37:04,2.50,2.50,2.50,99.90,1035086,28,20351,-80
2023-11-29 11:37:35,2.50,2.50,2.50,99.90,1033030,28,19909,-79
2023-11-29 11:38:07,2.50,2.50,2.50,99.90,1033274,28,19972,-81
2023-11-29 11:38:39,2.50,2.50,2.50,99.90,1030459,28,20257,-83
2023-11-29 11:39:10,2.50,2.50,2.50,99.90,1029048,28,20428,-83
2023-11-29 11:39:41,2.50,2.50,2.50,99.90,1028707,28,19906,-82
2023-11-29 11:40:12,2.50,2.50,2.50,99.90,1030236,28,20513,-83
2023-11-29 11:40:43,2.50,2.50,2.50,99.90,1031308,28,20304,-82
2023-11-29 11:41:14,2.50,2.50,2.50,99.90,1029876,28,19901,-81
2023-11-29 11:41:44,2.60,2.60,2.60,99.90,1030206,28,20377,-83
2023-11-29 11:42:15,2.60,2.60,2.60,99.90,1027246,28,19941,-81
2023-11-29 11:42:51,2.60,2.60,2.60,99.90,1030107,28,20369,-83
2023-11-29 11:43:21,2.60,2.60,2.60,99.90,1035404,28,19995,-86
2023-11-29 11:43:52,2.60,2.60,2.60,99.90,1033359,28,19922,-82
2023-11-29 11:44:23,2.60,2.60,2.60,99.90,1036596,28,19927,-78
2023-11-29 11:44:54,2.60,2.60,2.60,99.90,1033332,28,20575,-82
2023-11-29 11:45:36,2.60,2.60,2.60,99.90,1033504,28,20451,-86
2023-11-29 11:46:07,2.60,2.60,2.60,99.90,1029472,28,19999,-88
2023-11-29 11:46:40,2.70,2.70,2.70,99.90,1027747,28,20312,-85
2023-11-29 11:47:11,2.80,2.80,2.80,99.90,1026637,28,19946,-83
2023-11-29 11:47:42,2.70,2.70,2.70,99.90,1028945,28,19922,-84
2023-11-29 11:48:13,2.80,2.80,2.80,99.90,1032740,28,20384,-84
2023-11-29 11:48:47,2.70,2.70,2.70,99.90,1033486,28,20146,-82
2023-11-29 11:49:17,2.70,2.70,2.70,99.90,1034057,28,20655,-82
2023-11-29 11:49:51,2.70,2.70,2.70,99.90,1034403,28,19908,-81
2023-11-29 11:50:32,2.70,2.70,2.70,99.90,1033811,28,20269,-89
2023-11-29 11:51:03,2.70,2.70,2.70,99.90,1029976,28,19975,-84
2023-11-29 11:51:33,2.60,2.60,2.60,99.90,1027375,28,20389,-84
2023-11-29 11:52:04,2.60,2.60,2.60,99.90,1031781,28,19912,-82
2023-11-29 11:52:35,2.60,2.60,2.60,99.90,1028517,28,19968,-83
2023-11-29 11:53:06,2.50,2.50,2.50,99.90,1028535,28,19998,-84
2023-11-29 11:53:43,2.50,2.50,2.50,99.90,1030761,28,19928,-84
2023-11-29 11:54:13,2.50,2.50,2.50,99.90,1025410,28,20463,-87
2023-11-29 11:54:44,2.50,2.50,2.50,99.90,1029227,28,19905,-85
2023-11-29 11:55:15,2.50,2.50,2.50,99.90,1033054,28,19909,-85
2023-11-29 11:55:48,2.50,2.50,2.50,99.90,1029718,28,19996,-87
2023-11-29 11:56:19,2.50,2.50,2.50,99.90,1033952,28,19921,-85
2023-11-29 11:56:57,2.50,2.50,2.50,99.90,1035509,28,19959,-84
2023-11-29 11:57:29,2.50,2.50,2.50,99.90,1031998,28,20108,-84
2023-11-29 11:58:04,2.50,2.50,2.50,99.90,1033306,28,19913,-88
2023-11-29 11:58:35,2.50,2.50,2.50,99.90,1035962,28,19971,-87
2023-11-29 11:59:07,2.50,2.50,2.50,99.90,1034821,28,20365,-86
2023-11-29 11:59:40,2.60,2.60,2.60,99.90,1037354,28,19965,-81
2023-11-29 12:00:11,2.70,2.70,2.70,99.90,1037163,28,19928,-87
2023-11-29 12:00:42,2.80,2.80,2.80,99.90,1033371,28,20572,-83
2023-11-29 12:01:16,2.90,2.90,2.90,99.90,1035752,28,19946,-87
2023-11-29 12:01:47,2.90,2.90,2.90,99.90,1036630,28,19913,-82
2023-11-29 12:02:22,3.10,3.10,3.10,99.90,1036080,28,19921,-85
2023-11-29 12:02:53,3.10,3.10,3.10,99.90,1033999,28,19949,-84
2023-11-29 12:03:24,3.20,3.20,3.20,99.90,1034815,28,21423,-86
2023-11-29 12:03:54,3.20,3.20,3.20,99.90,1030607,28,20035,-82
2023-11-29 12:04:26,3.20,3.20,3.20,99.90,1029175,28,20312,-87
2023-11-29 12:04:56,3.20,3.20,3.20,99.90,1032749,28,19928,-83
2023-11-29 12:05:27,3.30,3.30,3.30,99.90,1032854,28,19967,-85
2023-11-29 12:05:58,3.30,3.30,3.30,99.90,1033549,28,20004,-87
2023-11-29 12:06:34,3.30,3.30,3.30,99.90,1032088,28,19914,-86
2023-11-29 12:07:08,3.30,3.30,3.30,99.90,1033625,28,20368,-84
2023-11-29 12:07:48,3.30,3.30,3.30,99.90,1031743,28,19956,-84
2023-11-29 12:08:19,3.40,3.40,3.40,99.90,1032551,28,19905,-85
2023-11-29 12:08:50,3.40,3.40,3.40,99.90,1036048,28,19912,-87
2023-11-29 12:09:20,3.30,3.30,3.30,99.90,1033440,28,19905,-84
2023-11-29 12:09:51,3.30,3.30,3.30,99.90,1028269,28,19905,-86
2023-11-29 12:10:22,3.30,3.30,3.30,99.90,1030204,28,19906,-87
2023-11-29 12:10:53,3.30,3.30,3.30,99.90,1030801,28,19918,-82
2023-11-29 12:11:26,3.30,3.30,3.30,99.90,1028458,28,19906,-81
2023-11-29 12:12:07,3.30,3.30,3.30,99.90,1031220,28,20458,-87
2023-11-29 12:12:38,3.20,3.20,3.20,99.90,1028682,28,19914,-85
2023-11-29 12:13:09,3.20,3.20,3.20,99.90,1028025,28,19949,-80
2023-11-29 12:13:42,3.20,3.20,3.20,99.90,1027661,28,19953,-82
2023-11-29 12:14:15,3.20,3.20,3.20,99.90,1027872,28,19925,-81
2023-11-29 12:15:47,3.20,3.20,3.20,99.90,1028214,28,20320,-83
2023-11-29 12:16:18,3.10,3.10,3.10,99.90,1032358,28,19983,-84
2023-11-29 12:16:51,3.10,3.10,3.10,99.90,1032159,28,20371,-83
2023-11-29 12:17:22,3.20,3.20,3.20,99.90,1032398,28,19909,-82
2023-11-29 12:17:53,3.20,3.20,3.20,99.90,1033639,28,19905,-83
2023-11-29 12:18:24,3.20,3.20,3.20,99.90,1033309,28,19963,-82
2023-11-29 12:19:19,3.20,3.20,3.20,99.90,1032768,28,20375,-84
2023-11-29 12:19:49,3.30,3.30,3.30,99.90,1032118,28,19921,-81
2023-11-29 12:20:20,3.40,3.40,3.40,99.90,1034018,28,19905,-86
2023-11-29 12:20:51,3.40,3.40,3.40,99.90,1033932,28,19916,-84
2023-11-29 12:21:22,3.40,3.40,3.40,99.90,1032124,28,20459,-82
2023-11-29 12:21:52,3.50,3.50,3.50,99.90,1032898,28,19918,-83
2023-11-29 12:22:25,3.60,3.60,3.60,99.90,1032188,28,20032,-86
2023-11-29 12:22:56,3.70,3.70,3.70,99.90,1032587,28,19916,-79
2023-11-29 12:23:29,3.70,3.70,3.70,99.90,1033340,28,20518,-84
2023-11-29 12:24:04,3.70,3.70,3.70,99.90,1032873,28,20312,-83
2023-11-29 12:24:55,3.70,3.70,3.70,99.90,1034591,28,19914,-79
2023-11-29 12:25:25,3.70,3.70,3.70,99.90,1033752,28,19925,-82
2023-11-29 12:25:57,3.70,3.70,3.70,99.90,1032956,28,19905,-82
2023-11-29 12:26:27,3.70,3.70,3.70,99.90,1031576,28,19922,-82
2023-11-29 12:27:04,3.70,3.70,3.70,99.90,1034806,28,19913,-79
2023-11-29 12:27:35,3.70,3.70,3.70,99.90,1033525,28,19996,-80
2023-11-29 12:28:10,3.70,3.70,3.70,99.90,1030983,28,20091,-82
2023-11-29 12:28:41,3.70,3.70,3.70,99.90,1032428,28,20464,-83
2023-11-29 12:29:15,3.70,3.70,3.70,99.90,1034574,28,19921,-80
2023-11-29 12:29:46,3.70,3.70,3.70,99.90,1033310,28,19916,-81
2023-11-29 12:30:17,3.70,3.70,3.70,99.90,1034762,28,19985,-82
2023-11-29 12:30:52,3.80,3.80,3.80,99.90,1033724,28,19953,-82
2023-11-29 12:31:22,3.80,3.80,3.80,99.90,1033308,28,19914,-84
2023-11-29 12:31:54,3.90,3.90,3.90,99.90,1032372,28,20246,-80
2023-11-29 12:32:29,4.00,4.00,4.00,99.90,1036075,28,19905,-83
2023-11-29 12:32:59,4.00,4.00,4.00,99.90,1034514,28,20552,-84
2023-11-29 12:33:30,4.00,4.00,4.00,99.90,1032882,28,19932,-83
2023-11-29 12:34:01,4.10,4.10,4.10,99.90,1029711,28,20373,-82
2023-11-29 12:34:32,4.10,4.10,4.10,99.90,1032801,28,20427,-81
2023-11-29 12:35:05,4.20,4.20,4.20,99.90,1030606,28,19936,-83
2023-11-29 12:35:35,4.40,4.40,4.40,99.90,1031836,28,19910,-80
2023-11-29 12:36:07,4.40,4.40,4.40,99.90,1035021,28,19952,-81
2023-11-29 12:36:37,4.50,4.50,4.50,99.90,1034491,28,19910,-82
2023-11-29 12:37:12,4.50,4.50,4.50,99.90,1031585,28,20380,-83
2023-11-29 12:37:44,4.50,4.50,4.50,99.90,1034736,28,20565,-85
2023-11-29 12:38:14,4.70,4.70,4.70,99.90,1035440,28,19905,-81
2023-11-29 12:38:49,4.70,4.70,4.70,99.90,1039311,28,20373,-83
2023-11-29 12:39:19,4.80,4.80,4.80,99.90,1037300,28,19911,-82
2023-11-29 12:39:50,4.70,4.70,4.70,99.90,1037399,28,19928,-81
2023-11-29 12:40:20,4.70,4.70,4.70,99.90,1035111,28,19906,-81
2023-11-29 12:40:51,4.60,4.60,4.60,99.90,1036887,28,20604,-79
2023-11-29 12:41:21,4.60,4.60,4.60,99.90,1030780,28,19913,-79
2023-11-29 12:41:52,4.50,4.50,4.50,99.90,1032875,28,19917,-82
2023-11-29 12:42:24,4.40,4.40,4.40,99.90,1034733,28,19921,-81
2023-11-29 12:42:59,4.30,4.30,4.30,99.90,1032214,28,19905,-81
2023-11-29 12:43:30,4.30,4.30,4.30,99.90,1034516,28,20047,-79
2023-11-29 12:44:01,4.20,4.20,4.20,99.90,1037051,28,19962,-81
2023-11-29 12:44:35,4.20,4.20,4.20,99.90,1036197,28,19913,-80
2023-11-29 12:45:05,4.10,4.10,4.10,99.90,1034748,28,19921,-82
2023-11-29 12:45:36,4.10,4.10,4.10,99.90,1034507,28,19912,-80
2023-11-29 12:46:07,4.10,4.10,4.10,99.90,1036732,28,20115,-81
2023-11-29 12:46:38,4.10,4.10,4.10,99.90,1034445,28,19909,-84
2023-11-29 12:47:08,4.00,4.00,4.00,99.90,1031882,28,20405,-83
2023-11-29 12:47:39,4.00,4.00,4.00,99.90,1029586,28,19913,-81
2023-11-29 12:48:10,4.10,4.10,4.10,99.90,1029565,28,19913,-82
2023-11-29 12:48:40,4.00,4.00,4.00,99.90,1030968,28,19921,-84
2023-11-29 12:49:11,4.00,4.00,4.00,99.90,1034773,28,19909,-81
2023-11-29 12:49:42,4.00,4.00,4.00,99.90,1034265,28,19909,-82
2023-11-29 12:50:12,4.10,4.10,4.10,99.90,1034475,28,19909,-82
2023-11-29 12:50:43,4.10,4.10,4.10,99.90,1031067,28,19906,-82
2023-11-29 12:51:14,4.20,4.20,4.20,99.90,1035917,28,19905,-80
2023-11-29 12:51:45,4.10,4.10,4.10,99.90,1035950,28,19905,-81
2023-11-29 12:52:15,4.20,4.20,4.20,99.90,1035679,28,19988,-80
2023-11-29 12:52:46,4.10,4.10,4.10,99.90,1035805,28,19931,-79
2023-11-29 12:53:17,4.10,4.10,4.10,99.90,1031948,28,20377,-83
2023-11-29 12:53:47,4.10,4.10,4.10,99.90,1027398,28,19993,-80
2023-11-29 12:54:18,4.10,4.10,4.10,99.90,1027530,28,20389,-84
2023-11-29 12:54:51,4.20,4.20,4.20,99.90,1028812,28,20347,-82
2023-11-29 12:55:22,4.20,4.20,4.20,99.90,1031102,28,19926,-82
2023-11-29 12:55:53,4.20,4.20,4.20,99.90,1029032,28,19932,-83
2023-11-29 12:56:24,4.10,4.10,4.10,99.90,1030108,28,19910,-79
2023-11-29 12:56:55,4.00,4.00,4.00,99.90,1030970,28,19981,-82
2023-11-29 12:57:25,4.00,4.00,4.00,99.90,1026213,28,20499,-82
2023-11-29 12:57:56,4.00,4.00,4.00,99.90,1028669,28,20227,-81
2023-11-29 12:58:27,3.90,3.90,3.90,99.90,1028163,28,19906,-79
2023-11-29 12:58:58,3.90,3.90,3.90,99.90,1032639,28,19906,-82
2023-11-29 12:59:28,3.80,3.80,3.80,99.90,1038958,28,20438,-82
2023-11-29 13:00:04,3.80,3.80,3.80,99.90,1036469,28,20074,-82
2023-11-29 13:00:47,3.70,3.70,3.70,99.90,1037960,28,19992,-81
2023-11-29 13:01:18,3.70,3.70,3.70,99.90,1030371,28,19960,-80
2023-11-29 13:01:49,3.70,3.70,3.70,99.90,1033136,28,20387,-81
2023-11-29 13:02:19,3.70,3.70,3.70,99.90,1036603,28,19917,-80
2023-11-29 13:02:50,3.60,3.60,3.60,99.90,1039358,28,19940,-81
2023-11-29 13:03:20,3.60,3.60,3.60,99.90,1037439,28,19905,-79
2023-11-29 13:03:51,3.60,3.60,3.60,99.90,1033952,28,19905,-84
2023-11-29 13:04:22,3.60,3.60,3.60,99.90,1034554,28,20507,-84
2023-11-29 13:04:52,3.60,3.60,3.60,99.90,1035205,28,19945,-83
2023-11-29 13:05:23,3.60,3.60,3.60,99.90,1034788,28,19910,-82
2023-11-29 13:05:54,3.60,3.60,3.60,99.90,1034743,28,20404,-84
2023-11-29 13:06:25,3.60,3.60,3.60,99.90,1034418,28,20269,-79
2023-11-29 13:06:56,3.60,3.60,3.60,99.90,1037040,28,19906,-84
2023-11-29 13:07:27,3.70,3.70,3.70,99.90,1034979,28,20013,-79
2023-11-29 13:07:57,3.60,3.60,3.60,99.90,1032814,28,20360,-82
2023-11-29 13:08:28,3.60,3.60,3.60,99.90,1031517,28,19932,-85
2023-11-29 13:09:03,3.60,3.60,3.60,99.90,1033964,28,20011,-85
2023-11-29 13:09:34,3.60,3.60,3.60,99.90,1039057,28,19909,-85
2023-11-29 13:10:14,3.70,3.70,3.70,99.90,1035431,28,19906,-85
2023-11-29 13:10:52,3.70,3.70,3.70,99.90,1038773,28,20388,-82
2023-11-29 13:11:22,3.70,3.70,3.70,99.90,1038575,28,19905,-78
2023-11-29 13:11:53,3.70,3.70,3.70,99.90,1035993,28,19913,-80
2023-11-29 13:12:24,3.80,3.80,3.80,99.90,1037475,28,19972,-87
2023-11-29 13:12:54,3.80,3.80,3.80,99.90,1036159,28,20594,-85
2023-11-29 13:13:25,3.80,3.80,3.80,99.90,1033477,28,19967,-81
2023-11-29 13:13:56,3.80,3.80,3.80,99.90,1030762,28,19910,-83
2023-11-29 13:14:26,3.80,3.80,3.80,99.90,1034625,28,19913,-85
2023-11-29 13:14:58,3.80,3.80,3.80,99.90,1038799,28,19955,-86
2023-11-29 13:15:31,3.80,3.80,3.80,99.90,1029188,28,19906,-82
2023-11-29 13:16:02,3.80,3.80,3.80,99.90,1034925,28,20364,-84
2023-11-29 13:16:33,3.80,3.80,3.80,99.90,1026905,28,20398,-81
2023-11-29 13:17:29,3.90,3.90,3.90,99.90,1030886,28,19906,-85
2023-11-29 13:18:02,3.90,3.90,3.90,99.90,1032114,28,19929,-86
2023-11-29 13:18:32,3.90,3.90,3.90,99.90,1032894,28,20344,-85
2023-11-29 13:19:03,3.90,3.90,3.90,99.90,1029602,28,19906,-86
2023-11-29 13:19:34,3.90,3.90,3.90,99.90,1034859,28,19924,-87
2023-11-29 13:20:05,3.90,3.90,3.90,99.90,1030677,28,20386,-83
2023-11-29 13:20:36,3.90,3.90,3.90,99.90,1032266,28,19915,-85
2023-11-29 13:21:07,3.90,3.90,3.90,99.90,1034060,28,19927,-83
2023-11-29 13:21:38,3.90,3.90,3.90,99.90,1038454,28,19909,-87
2023-11-29 13:22:12,4.00,4.00,4.00,99.90,1039140,28,19909,-82
2023-11-29 13:22:43,4.00,4.00,4.00,99.90,1034779,28,19975,-82
2023-11-29 13:23:13,4.00,4.00,4.00,99.90,1035432,28,20007,-83
2023-11-29 13:24:24,4.00,4.00,4.00,99.90,1033749,28,19985,-82
2023-11-29 13:24:55,4.00,4.00,4.00,99.90,1039881,28,19974,-80
2023-11-29 13:25:25,3.90,3.90,3.90,99.90,1035889,28,19917,-82
2023-11-29 13:25:56,3.80,3.80,3.80,99.90,1031279,28,20061,-83
2023-11-29 13:26:27,3.80,3.80,3.80,99.90,1029148,28,19910,-79
2023-11-29 13:26:57,3.70,3.70,3.70,99.90,1030618,28,19916,-82
2023-11-29 13:27:28,3.60,3.60,3.60,99.90,1033530,28,20020,-85
2023-11-29 13:27:58,3.60,3.60,3.60,99.90,1038110,28,19909,-80
2023-11-29 13:28:29,3.60,3.60,3.60,99.90,1041157,28,19913,-81
2023-11-29 13:29:00,3.60,3.60,3.60,99.90,1034427,28,19921,-81
2023-11-29 13:29:30,3.60,3.60,3.60,99.90,1034516,28,19909,-83
2023-11-29 13:30:02,3.60,3.60,3.60,99.90,1030057,28,19941,-84
2023-11-29 13:30:33,3.50,3.50,3.50,99.90,1026393,28,20731,-82
2023-11-29 13:31:03,3.50,3.50,3.50,99.90,1026918,28,19918,-84
2023-11-29 13:31:37,3.50,3.50,3.50,99.90,1031773,28,19916,-81
2023-11-29 13:32:10,3.50,3.50,3.50,99.90,1039062,28,19905,-82
2023-11-29 13:32:45,3.50,3.50,3.50,99.90,1038211,28,19916,-84
2023-11-29 13:33:16,3.50,3.50,3.50,99.90,1030915,28,20576,-86
2023-11-29 13:33:49,3.40,3.40,3.40,99.90,1028608,28,19910,-80
2023-11-29 13:34:19,3.40,3.40,3.40,99.90,1030714,28,19996,-84
2023-11-29 13:34:50,3.40,3.40,3.40,99.90,1028200,28,19910,-81
2023-11-29 13:35:20,3.40,3.40,3.40,99.90,1031267,28,19911,-81
2023-11-29 13:35:51,3.40,3.40,3.40,99.90,1033620,28,19984,-82
2023-11-29 13:36:21,3.40,3.40,3.40,99.90,1035931,28,19948,-80
2023-11-29 13:36:52,3.40,3.40,3.40,99.90,1039177,28,19912,-82
2023-11-29 13:37:22,3.40,3.40,3.40,99.90,1039230,28,19920,-81
2023-11-29 13:37:53,3.40,3.40,3.40,99.90,1029350,28,19910,-81
2023-11-29 13:38:24,3.30,3.30,3.30,99.90,1030670,28,19905,-80
2023-11-29 13:39:36,3.30,3.30,3.30,99.90,1031647,28,19913,-83
2023-11-29 13:40:07,3.40,3.40,3.40,99.90,1035619,28,19921,-81
2023-11-29 13:40:37,3.40,3.40,3.40,99.90,1038642,28,19992,-86
2023-11-29 13:41:08,3.30,3.30,3.30,99.90,1035635,28,19908,-80
2023-11-29 13:41:39,3.30,3.30,3.30,99.90,1038479,28,20464,-86
2023-11-29 13:42:10,3.30,3.30,3.30,99.90,1034205,28,19916,-84
2023-11-29 13:42:40,3.30,3.30,3.30,99.90,1033489,28,19913,-81
2023-11-29 13:43:11,3.30,3.30,3.30,99.90,1034247,28,19917,-81
2023-11-29 13:43:44,3.30,3.30,3.30,99.90,1034630,28,19906,-83
2023-11-29 13:44:19,3.20,3.20,3.20,99.90,1029829,28,19910,-84
2023-11-29 13:44:50,3.20,3.20,3.20,99.90,1036530,28,19906,-84
2023-11-29 13:45:30,3.30,3.30,3.30,99.90,1037177,28,19972,-81
2023-11-29 13:46:01,3.20,3.20,3.20,99.90,1027138,28,19945,-81
2023-11-29 13:46:32,3.20,3.20,3.20,99.90,1035735,28,20123,-82
2023-11-29 13:47:03,3.20,3.20,3.20,99.90,1031113,28,19906,-80
2023-11-29 13:47:38,3.20,3.20,3.20,99.90,1034043,28,19912,-82
2023-11-29 13:48:09,3.20,3.20,3.20,99.90,1033334,28,19905,-81
2023-11-29 13:48:40,3.20,3.20,3.20,99.90,1030188,28,19948,-82
2023-11-29 13:49:10,3.10,3.10,3.10,99.90,1034707,28,19910,-88
2023-11-29 13:49:41,3.10,3.10,3.10,99.90,1034876,28,20436,-80
2023-11-29 13:50:11,3.10,3.10,3.10,99.90,1038264,28,19905,-84
2023-11-29 13:50:42,3.10,3.10,3.10,99.90,1034860,28,19912,-82
2023-11-29 13:51:13,3.00,3.00,3.00,99.90,1033809,28,20234,-80
2023-11-29 13:52:15,3.10,3.10,3.10,99.90,1029140,28,19946,-85
2023-11-29 13:52:46,3.10,3.10,3.10,99.90,1030402,28,20838,-83
2023-11-29 13:53:16,3.00,3.00,3.00,99.90,1033172,28,19910,-84
2023-11-29 13:54:12,2.90,2.90,2.90,99.90,1034029,28,19914,-81
2023-11-29 13:54:42,2.90,2.90,2.90,99.90,1031043,28,19906,-83
2023-11-29 13:55:13,2.90,2.90,2.90,99.90,1032910,28,19921,-85
2023-11-29 13:55:44,2.90,2.90,2.90,99.90,1033626,28,19905,-81
2023-11-29 13:56:16,2.90,2.90,2.90,99.90,1032908,28,19911,-84
2023-11-29 13:56:46,2.90,2.90,2.90,99.90,1039047,28,19942,-83
2023-11-29 13:57:17,2.90,2.90,2.90,99.90,1037792,28,19987,-83
2023-11-29 13:57:48,2.90,2.90,2.90,99.90,1038830,28,19912,-86
2023-11-29 13:58:18,2.90,2.90,2.90,99.90,1036338,28,19905,-82
2023-11-29 13:58:49,2.90,2.90,2.90,99.90,1028278,28,19948,-82
2023-11-29 13:59:19,2.90,2.90,2.90,99.90,1034965,28,19905,-81
2023-11-29 13:59:50,2.90,2.90,2.90,99.90,1038485,28,19905,-82
2023-11-29 14:00:24,2.90,2.90,2.90,99.90,1034222,28,19909,-84
2023-11-29 14:00:55,2.90,2.90,2.90,99.90,1031799,28,19901,-87
2023-11-29 14:01:25,2.90,2.90,2.90,99.90,1033265,28,20317,-82
2023-11-29 14:01:56,2.90,2.90,2.90,99.90,1034801,28,19916,-81
2023-11-29 14:02:27,2.90,2.90,2.90,99.90,1036606,28,19916,-81
2023-11-29 14:02:58,2.90,2.90,2.90,99.90,1034142,28,20038,-81
2023-11-29 14:03:29,2.90,2.90,2.90,99.90,1035869,28,19913,-86
2023-11-29 14:04:04,2.90,2.90,2.90,99.90,1034230,28,20008,-80
2023-11-29 14:04:35,2.90,2.90,2.90,99.90,1035138,28,20003,-84
2023-11-29 14:05:05,2.90,2.90,2.90,99.90,1029285,28,19917,-83
2023-11-29 14:05:36,2.90,2.90,2.90,99.90,1034767,28,20365,-87
2023-11-29 14:06:08,2.90,2.90,2.90,99.90,1033764,28,20224,-86
2023-11-29 14:06:39,2.80,2.80,2.80,99.90,1038110,28,20348,-82
2023-11-29 14:07:10,2.90,2.90,2.90,99.90,1036640,28,19901,-84
2023-11-29 14:07:40,2.90,2.90,2.90,99.90,1035129,28,19944,-84
2023-11-29 14:08:11,2.90,2.90,2.90,99.90,1037375,28,19909,-82
2023-11-29 14:09:56,2.80,2.80,2.80,99.90,1022565,28,20429,-81
2023-11-29 14:10:29,2.80,2.80,2.80,99.90,1033969,28,19919,-82
2023-11-29 14:11:00,2.80,2.80,2.80,99.90,1034278,28,20369,-82
2023-11-29 14:12:37,2.80,2.80,2.80,99.90,1025133,28,20423,-87
2023-11-29 14:13:16,2.70,2.70,2.70,99.90,1036866,28,19921,-86
2023-11-29 14:14:18,2.70,2.70,2.70,99.90,1034072,28,19967,-86
2023-11-29 14:14:51,2.70,2.70,2.70,99.90,1026881,28,19917,-83
2023-11-29 14:15:39,2.80,2.80,2.80,99.90,1028090,28,19910,-84
2023-11-29 14:16:15,2.80,2.80,2.80,99.90,1030276,28,19937,-83
2023-11-29 14:16:49,2.80,2.80,2.80,99.90,1030144,28,20413,-86
2023-11-29 14:17:20,2.80,2.80,2.80,99.90,1033466,28,20349,-86
2023-11-29 14:17:50,2.80,2.80,2.80,99.90,1034784,28,19914,-83
2023-11-29 14:18:21,2.80,2.80,2.80,99.90,1033107,28,20020,-82
2023-11-29 14:19:09,2.70,2.70,2.70,99.90,1033237,28,19960,-82
2023-11-29 14:19:40,2.80,2.80,2.80,99.90,1031471,28,19905,-83
2023-11-29 14:20:10,2.70,2.70,2.70,99.90,1032920,28,20391,-84
2023-11-29 14:20:41,2.70,2.70,2.70,99.90,1033624,28,20033,-84
2023-11-29 14:21:12,2.70,2.70,2.70,99.90,1033018,28,20477,-83
2023-11-29 14:22:23,2.80,2.80,2.80,99.90,1034525,28,19924,-83
2023-11-29 14:22:56,2.70,2.70,2.70,99.90,1033873,28,19913,-85
2023-11-29 14:23:27,2.80,2.80,2.80,99.90,1034841,28,19920,-85
2023-11-29 14:23:57,2.80,2.80,2.80,99.90,1033704,28,20209,-83
2023-11-29 14:24:28,2.80,2.80,2.80,99.90,1033742,28,20011,-84
2023-11-29 14:25:18,2.80,2.80,2.80,99.90,1029149,28,19940,-84
2023-11-29 14:25:48,2.80,2.80,2.80,99.90,1025785,28,19913,-83
2023-11-29 14:26:22,2.80,2.80,2.80,99.90,1029884,28,20279,-84
2023-11-29 14:26:53,2.80,2.80,2.80,99.90,1033534,28,19972,-84
2023-11-29 14:27:23,2.80,2.80,2.80,99.90,1033819,28,19916,-84
2023-11-29 14:27:54,2.80,2.80,2.80,99.90,1038327,28,19913,-80
2023-11-29 14:28:25,2.70,2.70,2.70,99.90,1032060,28,20092,-85
2023-11-29 14:28:55,2.80,2.80,2.80,99.90,1036527,28,19984,-85
2023-11-29 14:29:26,2.70,2.70,2.70,99.90,1033569,28,19909,-79
2023-11-29 14:29:57,2.70,2.70,2.70,99.90,1032774,28,19913,-86
2023-11-29 14:30:28,2.70,2.70,2.70,99.90,1031344,28,19910,-82
2023-11-29 14:30:58,2.80,2.80,2.80,99.90,1029137,28,20267,-83
2023-11-29 14:31:29,2.80,2.80,2.80,99.90,1034169,28,20179,-82
2023-11-29 14:32:00,2.70,2.70,2.70,99.90,1030087,28,20403,-81
2023-11-29 14:32:30,2.70,2.70,2.70,99.90,1027155,28,19901,-83
2023-11-29 14:33:01,2.70,2.70,2.70,99.90,1036069,28,19916,-83
2023-11-29 14:33:32,2.80,2.80,2.80,99.90,1029018,28,19906,-83
2023-11-29 14:34:05,2.80,2.80,2.80,99.90,1035017,28,19927,-85
2023-11-29 14:34:35,2.80,2.80,2.80,99.90,1035182,28,19901,-84
2023-11-29 14:35:06,2.80,2.80,2.80,99.90,1033389,28,19906,-84
2023-11-29 14:35:47,2.80,2.80,2.80,99.90,1034241,28,20282,-86
2023-11-29 14:36:26,2.70,2.70,2.70,99.90,1031323,28,19909,-86
2023-11-29 14:36:56,2.70,2.70,2.70,99.90,1025662,28,20507,-84
2023-11-29 14:37:27,2.70,2.70,2.70,99.90,1019440,28,20052,-86
2023-11-29 14:37:57,2.80,2.80,2.80,99.90,1023595,28,19911,-85
2023-11-29 14:38:28,2.70,2.70,2.70,99.90,1025141,28,19914,-84
2023-11-29 14:38:59,2.80,2.80,2.80,99.90,1025315,28,20041,-83
2023-11-29 14:39:29,2.70,2.70,2.70,99.90,1034209,28,19905,-85
2023-11-29 14:40:00,2.80,2.80,2.80,99.90,1033169,28,19902,-85
2023-11-29 14:40:30,2.70,2.70,2.70,99.90,1035308,28,20348,-84
2023-11-29 14:41:01,2.70,2.70,2.70,99.90,1033378,28,20067,-84
2023-11-29 14:41:31,2.70,2.70,2.70,99.90,1033362,28,19906,-83
2023-11-29 14:42:03,2.70,2.70,2.70,99.90,1032423,28,20017,-84
2023-11-29 14:42:33,2.70,2.70,2.70,99.90,1031522,28,19910,-87
2023-11-29 14:43:04,2.70,2.70,2.70,99.90,1024984,28,20405,-85
2023-11-29 14:43:35,2.70,2.70,2.70,99.90,1025141,28,19909,-84
2023-11-29 14:44:06,2.70,2.70,2.70,99.90,1030678,28,20533,-86
2023-11-29 14:44:36,2.70,2.70,2.70,99.90,1034177,28,19940,-85
2023-11-29 14:45:17,2.80,2.80,2.80,99.90,1032698,28,20148,-85
2023-11-29 14:45:47,2.70,2.70,2.70,99.90,1033976,28,19916,-85
2023-11-29 14:46:18,2.70,2.70,2.70,99.90,1033198,28,19917,-82
2023-11-29 14:46:54,2.80,2.80,2.80,99.90,1031055,28,20324,-82
2023-11-29 14:47:27,2.80,2.80,2.80,99.90,1031283,28,19914,-84
2023-11-29 14:47:58,2.80,2.80,2.80,99.90,1032698,28,20329,-86
2023-11-29 14:49:18,2.80,2.80,2.80,99.90,1033426,28,19937,-85
2023-11-29 14:49:48,2.80,2.80,2.80,99.90,1033667,28,19913,-86
2023-11-29 14:50:19,2.80,2.80,2.80,99.90,1034361,28,19948,-83
2023-11-29 14:50:50,2.80,2.80,2.80,99.90,1034387,28,20048,-84
2023-11-29 14:51:20,2.80,2.80,2.80,99.90,1030969,28,19910,-83
2023-11-29 14:51:53,2.80,2.80,2.80,99.90,1037494,28,19909,-85
2023-11-29 14:52:24,2.80,2.80,2.80,99.90,1041577,28,19915,-85
2023-11-29 14:52:54,2.80,2.80,2.80,99.90,1037451,28,20177,-83
2023-11-29 14:53:25,2.80,2.80,2.80,99.90,1035635,28,20003,-85
2023-11-29 14:53:56,2.80,2.80,2.80,99.90,1035362,28,19935,-84
2023-11-29 14:54:29,2.80,2.80,2.80,99.90,1030730,28,19952,-85
2023-11-29 14:55:00,2.80,2.80,2.80,99.90,1033431,28,20455,-82
2023-11-29 14:55:31,2.80,2.80,2.80,99.90,1032735,28,20039,-84
2023-11-29 14:56:01,2.70,2.70,2.70,99.90,1035443,28,20274,-87
2023-11-29 14:56:32,2.80,2.80,2.80,99.90,1030943,28,19906,-86
2023-11-29 14:57:02,2.70,2.70,2.70,99.90,1026628,28,19917,-87
2023-11-29 14:57:34,2.80,2.80,2.80,99.90,1025640,28,19915,-87
2023-11-29 14:58:05,2.80,2.80,2.80,99.90,1029480,28,20467,-88
2023-11-29 14:59:47,2.80,2.80,2.80,99.90,1022908,28,20430,-82
2023-11-29 15:00:18,2.80,2.80,2.80,99.90,1036702,28,19940,-81
2023-11-29 15:00:49,2.80,2.80,2.80,99.90,1034246,28,20067,-82
2023-11-29 15:01:19,2.80,2.80,2.80,99.90,1033452,28,19914,-84
2023-11-29 15:02:12,2.80,2.80,2.80,99.90,1036015,28,19953,-84
2023-11-29 15:02:59,2.70,2.70,2.70,99.90,1031050,28,19944,-81
2023-11-29 15:03:29,2.70,2.70,2.70,99.90,1026799,28,19910,-84
2023-11-29 15:04:01,2.70,2.70,2.70,99.90,1029436,28,20280,-82
2023-11-29 15:04:31,2.70,2.70,2.70,99.90,1032639,28,19949,-85
2023-11-29 15:05:31,2.70,2.70,2.70,99.90,1032842,28,19906,-82
2023-11-29 15:06:01,2.70,2.70,2.70,99.90,1029500,28,19925,-84
2023-11-29 15:07:18,2.70,2.70,2.70,99.90,1032528,28,20416,-84
2023-11-29 15:07:49,2.70,2.70,2.70,99.90,1027599,28,19914,-80
2023-11-29 15:08:22,2.70,2.70,2.70,99.90,1027379,28,20433,-83
2023-11-29 15:08:52,2.70,2.70,2.70,99.90,1028280,28,20298,-85
2023-11-29 15:09:23,2.70,2.70,2.70,99.90,1026222,28,19936,-83
2023-11-29 15:09:59,2.70,2.70,2.70,99.90,1032024,28,19910,-81
2023-11-29 15:10:30,2.70,2.70,2.70,99.90,1029351,28,19914,-83
2023-11-29 15:11:02,2.60,2.60,2.60,99.90,1034239,28,19909,-84
2023-11-29 15:11:52,2.70,2.70,2.70,99.90,1034080,28,19902,-85
2023-11-29 15:12:25,2.70,2.70,2.70,99.90,1036282,28,20502,-82
2023-11-29 15:12:56,2.60,2.60,2.60,99.90,1030423,28,19906,-82
2023-11-29 15:13:36,2.70,2.70,2.70,99.90,1035740,28,20281,-82
2023-11-29 15:14:12,2.70,2.70,2.70,99.90,1036113,28,19935,-81
2023-11-29 15:14:43,2.60,2.60,2.60,99.90,1036703,28,20411,-83
2023-11-29 15:15:13,2.60,2.60,2.60,99.90,1037980,28,19916,-84
2023-11-29 15:15:44,2.60,2.60,2.60,99.90,1036047,28,19937,-82
2023-11-29 15:16:15,2.60,2.60,2.60,99.90,1034645,28,20337,-85
2023-11-29 15:16:46,2.60,2.60,2.60,99.90,1034083,28,19901,-86
2023-11-29 15:17:16,2.60,2.60,2.60,99.90,1038753,28,19931,-83
2023-11-29 15:17:47,2.60,2.60,2.60,99.90,1037491,28,20399,-84
2023-11-29 15:18:17,2.60,2.60,2.60,99.90,1033749,28,19913,-84
2023-11-29 15:18:48,2.60,2.60,2.60,99.90,1034379,28,19905,-83
2023-11-29 15:19:18,2.60,2.60,2.60,99.90,1035216,28,19922,-84
2023-11-29 15:19:49,2.60,2.60,2.60,99.90,1034019,28,19913,-85
2023-11-29 15:20:19,2.60,2.60,2.60,99.90,1034001,28,20008,-84
2023-11-29 15:20:50,2.60,2.60,2.60,99.90,1034081,28,19963,-84
2023-11-29 15:21:21,2.60,2.60,2.60,99.90,1032468,28,19926,-83
2023-11-29 15:21:54,2.60,2.60,2.60,99.90,1030338,28,19940,-83
2023-11-29 15:22:24,2.60,2.60,2.60,99.90,1029766,28,19906,-83
2023-11-29 15:22:55,2.60,2.60,2.60,99.90,1030954,28,19913,-84
2023-11-29 15:23:25,2.50,2.50,2.50,99.90,1030593,28,19917,-83
2023-11-29 15:23:56,2.50,2.50,2.50,99.90,1029654,28,20518,-84
2023-11-29 15:24:26,2.50,2.50,2.50,99.90,1033525,28,19917,-85
2023-11-29 15:24:58,2.50,2.50,2.50,99.90,1033985,28,19910,-84
2023-11-29 15:25:29,2.50,2.50,2.50,99.90,1034637,28,20542,-85
2023-11-29 15:25:59,2.50,2.50,2.50,99.90,1033513,28,19948,-82
2023-11-29 15:26:30,2.50,2.50,2.50,99.90,1034034,28,19909,-83
2023-11-29 15:27:01,2.40,2.40,2.40,99.90,1034055,28,19987,-83
2023-11-29 15:27:33,2.50,2.50,2.50,99.90,1030512,28,20261,-85
2023-11-29 15:28:04,2.50,2.50,2.50,99.90,1033144,28,20593,-83
2023-11-29 15:28:34,2.40,2.40,2.40,99.90,1034122,28,19945,-86
2023-11-29 15:29:05,2.40,2.40,2.40,99.90,1033176,28,19940,-84
2023-11-29 15:29:36,2.50,2.50,2.50,99.90,1034427,28,20379,-89
2023-11-29 15:30:07,2.40,2.40,2.40,99.90,1033581,28,19913,-85
2023-11-29 15:30:38,2.40,2.40,2.40,99.90,1032442,28,20321,-86
2023-11-29 15:31:09,2.30,2.30,2.30,99.90,1035637,28,19905,-85
2023-11-29 15:31:40,2.40,2.40,2.40,99.90,1036075,28,19947,-88
2023-11-29 15:32:11,2.40,2.40,2.40,99.90,1034867,28,19912,-86
2023-11-29 15:32:56,2.40,2.40,2.40,99.90,1032918,28,20261,-85
2023-11-29 15:33:27,2.40,2.40,2.40,99.90,1034624,28,19920,-83
2023-11-29 15:33:58,2.40,2.40,2.40,99.90,1033747,28,19906,-84
2023-11-29 15:34:28,2.40,2.40,2.40,99.90,1036916,28,19906,-83
2023-11-29 15:34:59,2.40,2.40,2.40,99.90,1031812,28,19981,-85
2023-11-29 15:35:46,2.40,2.40,2.40,99.90,1034752,28,19912,-83
2023-11-29 15:36:34,2.40,2.40,2.40,99.90,1031553,28,19922,-85
2023-11-29 15:37:04,2.40,2.40,2.40,99.90,1034787,28,19916,-84
2023-11-29 15:37:38,2.40,2.40,2.40,99.90,1033492,28,19905,-85
2023-11-29 15:38:09,2.40,2.40,2.40,99.90,1030109,28,19966,-85
2023-11-29 15:38:40,2.40,2.40,2.40,99.90,1032735,28,20362,-86
2023-11-29 15:39:10,2.40,2.40,2.40,99.90,1031248,28,19936,-84
2023-11-29 15:39:41,2.40,2.40,2.40,99.90,1036468,28,19947,-85
2023-11-29 15:40:13,2.40,2.40,2.40,99.90,1031322,28,19913,-83
2023-11-29 15:40:43,2.40,2.40,2.40,99.90,1031796,28,19909,-80
2023-11-29 15:41:37,2.40,2.40,2.40,99.90,1035611,28,19909,-83
2023-11-29 15:42:08,2.40,2.40,2.40,99.90,1026596,28,19979,-87
2023-11-29 15:43:16,2.40,2.40,2.40,99.90,1030604,28,19945,-82
2023-11-29 15:43:46,2.40,2.40,2.40,99.90,1027124,28,20009,-82
2023-11-29 15:44:20,2.50,2.50,2.50,99.90,1035498,28,19956,-79
2023-11-29 15:44:51,2.50,2.50,2.50,99.90,1034802,28,19911,-79
2023-11-29 15:45:21,2.40,2.40,2.40,99.90,1032719,28,19944,-83
2023-11-29 15:45:52,2.40,2.40,2.40,99.90,1031888,28,19978,-80
2023-11-29 15:46:23,2.40,2.40,2.40,99.90,1033616,28,20424,-84
2023-11-29 15:46:53,2.40,2.40,2.40,99.90,1035392,28,19916,-81
2023-11-29 15:47:50,2.40,2.40,2.40,99.90,1038396,28,19909,-82
2023-11-29 15:48:21,2.30,2.30,2.30,99.90,1032243,28,19909,-81
2023-11-29 15:48:51,2.30,2.30,2.30,99.90,1034287,28,19909,-81
2023-11-29 15:49:22,2.40,2.40,2.40,99.90,1035190,28,19913,-83
2023-11-29 15:49:52,2.40,2.40,2.40,99.90,1034345,28,19947,-79
2023-11-29 15:51:00,2.40,2.40,2.40,99.90,1033741,28,19906,-82
2023-11-29 15:51:30,2.40,2.40,2.40,99.90,1032795,28,19950,-81
2023-11-29 15:52:00,2.40,2.40,2.40,99.90,1031128,28,19976,-82
2023-11-29 15:52:31,2.40,2.40,2.40,99.90,1032723,28,19922,-80
2023-11-29 15:53:52,2.40,2.40,2.40,99.90,1029445,28,20268,-80
2023-11-29 15:54:23,2.40,2.40,2.40,99.90,1031706,28,19905,-78
2023-11-29 15:54:54,2.30,2.30,2.30,99.90,1030740,28,19907,-80
2023-11-29 15:55:24,2.30,2.30,2.30,99.90,1034481,28,19992,-79
2023-11-29 15:55:55,2.30,2.30,2.30,99.90,1032805,28,19913,-80
2023-11-29 15:56:42,2.30,2.30,2.30,99.90,1033393,28,19909,-79
2023-11-29 15:57:13,2.30,2.30,2.30,99.90,1030349,28,19945,-85
2023-11-29 15:57:44,2.30,2.30,2.30,99.90,1035199,28,20026,-85
2023-11-29 15:58:15,2.20,2.20,2.20,99.90,1033915,28,19917,-85
2023-11-29 15:58:46,2.30,2.30,2.30,99.90,1030628,28,19906,-82
2023-11-29 15:59:16,2.30,2.30,2.30,99.90,1032625,28,19909,-78
2023-11-29 15:59:49,2.30,2.30,2.30,99.90,1032113,28,19913,-79
2023-11-29 16:00:20,2.30,2.30,2.30,99.90,1023207,28,19906,-78
2023-11-29 16:00:51,2.30,2.30,2.30,99.90,1029237,28,19905,-78
2023-11-29 16:01:22,2.30,2.30,2.30,99.90,1031315,28,20456,-79
2023-11-29 16:01:56,2.30,2.30,2.30,99.90,1030922,28,20384,-79
2023-11-29 16:02:32,2.30,2.30,2.30,99.90,1029921,28,20361,-79
2023-11-29 16:03:06,2.30,2.30,2.30,99.90,1038275,28,20690,-77
2023-11-29 16:03:36,2.30,2.30,2.30,99.90,1031607,28,19909,-78
2023-11-29 16:04:07,2.30,2.30,2.30,99.90,1029935,28,20254,-80
2023-11-29 16:04:38,2.30,2.30,2.30,99.90,1028534,28,19917,-79
2023-11-29 16:05:09,2.30,2.30,2.30,99.90,1029304,28,19910,-79
2023-11-29 16:05:39,2.30,2.30,2.30,99.90,1024144,28,19933,-79
2023-11-29 16:06:10,2.30,2.30,2.30,99.90,1028512,28,19965,-79
2023-11-29 16:06:40,2.20,2.20,2.20,99.90,1024857,28,19906,-78
2023-11-29 16:07:11,2.10,2.10,2.10,99.90,1025403,28,19914,-78
2023-11-29 16:07:45,2.10,2.10,2.10,99.90,1031433,28,19985,-83
2023-11-29 16:08:16,2.10,2.10,2.10,99.90,1028245,28,19949,-86
2023-11-29 16:08:46,2.10,2.10,2.10,99.90,1033245,28,20116,-77
2023-11-29 16:09:24,2.00,2.00,2.00,99.90,1030747,28,20321,-80
2023-11-29 16:09:55,2.10,2.10,2.10,99.90,1035138,28,20448,-80
2023-11-29 16:10:25,2.10,2.10,2.10,99.90,1032503,28,19984,-78
2023-11-29 16:11:00,2.00,2.00,2.00,99.90,1035962,28,19984,-79
2023-11-29 16:11:33,2.10,2.10,2.10,99.90,1034663,28,20353,-79
2023-11-29 16:12:04,2.10,2.10,2.10,99.90,1034064,28,19964,-79
2023-11-29 16:12:34,2.10,2.10,2.10,99.90,1038040,28,20364,-80
2023-11-29 16:13:05,2.10,2.10,2.10,99.90,1027666,28,20016,-82
2023-11-29 16:13:35,2.00,2.00,2.00,99.90,1025886,28,19907,-80
2023-11-29 16:14:06,2.00,2.00,2.00,99.90,1024104,28,20005,-79
2023-11-29 16:14:36,2.00,2.00,2.00,99.90,1029746,28,20413,-79
2023-11-29 16:15:07,2.00,2.00,2.00,99.90,1033182,28,19972,-82
2023-11-29 16:15:38,2.00,2.00,2.00,99.90,1033989,28,19906,-79
2023-11-29 16:16:14,2.00,2.00,2.00,99.90,1031031,28,20260,-81
2023-11-29 16:16:46,2.00,2.00,2.00,99.90,1029048,28,19920,-79
2023-11-29 16:17:16,2.00,2.00,2.00,99.90,1032972,28,19921,-78
2023-11-29 16:17:47,1.90,1.90,1.90,99.90,1034201,28,19901,-81
2023-11-29 16:18:17,1.90,1.90,1.90,99.90,1034645,28,20426,-80
2023-11-29 16:18:48,1.90,1.90,1.90,99.90,1034478,28,20130,-79
2023-11-29 16:19:19,1.90,1.90,1.90,99.90,1032267,28,19920,-80
2023-11-29 16:19:49,1.90,1.90,1.90,99.90,1037202,28,20020,-78
2023-11-29 16:20:20,1.90,1.90,1.90,99.90,1032825,28,19905,-79
2023-11-29 16:20:50,1.90,1.90,1.90,99.90,1030515,28,19960,-80
2023-11-29 16:21:21,1.90,1.90,1.90,99.90,1031759,28,19921,-81
2023-11-29 16:21:52,1.90,1.90,1.90,99.90,1029924,28,19913,-79
2023-11-29 16:22:22,1.90,1.90,1.90,99.90,1029105,28,19913,-79
2023-11-29 16:22:53,1.90,1.90,1.90,99.90,1030963,28,19917,-79
2023-11-29 16:23:26,2.00,2.00,2.00,99.90,1034146,28,19913,-78
2023-11-29 16:23:57,2.00,2.00,2.00,99.90,1032923,28,19964,-79
2023-11-29 16:24:27,2.00,2.00,2.00,99.90,1032168,28,19906,-81
2023-11-29 16:24:58,2.00,2.00,2.00,99.90,1037311,28,19909,-79
2023-11-29 16:25:29,2.00,2.00,2.00,99.90,1035574,28,19909,-81
2023-11-29 16:25:59,2.00,2.00,2.00,99.90,1035223,28,20012,-78
2023-11-29 16:26:30,1.90,1.90,1.90,99.90,1034226,28,19906,-80
2023-11-29 16:27:03,1.90,1.90,1.90,99.90,1034255,28,20005,-79
2023-11-29 16:27:35,1.90,1.90,1.90,99.90,1033683,28,20955,-79
2023-11-29 16:28:06,1.90,1.90,1.90,99.90,1033447,28,20326,-80
2023-11-29 16:28:40,1.90,1.90,1.90,99.90,1034632,28,19912,-79
2023-11-29 16:29:11,1.90,1.90,1.90,99.90,1033063,28,20052,-79
2023-11-29 16:29:45,1.90,1.90,1.90,99.90,1033908,28,19920,-79
2023-11-29 16:30:15,1.90,1.90,1.90,99.90,1032428,28,19909,-81
2023-11-29 16:30:48,1.90,1.90,1.90,99.90,1033334,28,19905,-79
2023-11-29 16:31:18,1.90,1.90,1.90,99.90,1031076,28,20425,-79
2023-11-29 16:31:52,2.00,2.00,2.00,99.90,1031403,28,19905,-79
2023-11-29 16:32:27,2.00,2.00,2.00,99.90,1032545,28,19909,-79
2023-11-29 16:32:58,2.00,2.00,2.00,99.90,1031951,28,19909,-78
2023-11-29 16:33:28,2.00,2.00,2.00,99.90,1028079,28,19910,-79
2023-11-29 16:33:59,2.00,2.00,2.00,99.90,1026608,28,20461,-80
2023-11-29 16:34:30,2.00,2.00,2.00,99.90,1028519,28,19936,-80
2023-11-29 16:35:01,2.00,2.00,2.00,99.90,1026899,28,19956,-79
2023-11-29 16:35:31,2.00,2.00,2.00,99.90,1029691,28,19980,-79
2023-11-29 16:36:02,2.00,2.00,2.00,99.90,1026471,28,19917,-81
2023-11-29 16:36:37,2.00,2.00,2.00,99.90,1028659,28,20277,-82
2023-11-29 16:37:10,2.00,2.00,2.00,99.90,1030515,28,20280,-79
2023-11-29 16:37:40,2.10,2.10,2.10,99.90,1032288,28,20035,-80
2023-11-29 16:38:12,2.00,2.00,2.00,99.90,1034165,28,20384,-80
2023-11-29 16:38:43,2.00,2.00,2.00,99.90,1029642,28,19914,-82
2023-11-29 16:39:13,2.00,2.00,2.00,99.90,1026152,28,20001,-80
2023-11-29 16:39:44,2.00,2.00,2.00,99.90,1029177,28,19965,-81
2023-11-29 16:40:15,2.10,2.10,2.10,99.90,1030106,28,19906,-79
2023-11-29 16:40:45,2.10,2.10,2.10,99.90,1033264,28,19909,-81
2023-11-29 16:41:16,2.10,2.10,2.10,99.90,1033401,28,20046,-80
2023-11-29 16:41:46,2.10,2.10,2.10,99.90,1030796,28,19910,-80
2023-11-29 16:42:17,2.10,2.10,2.10,99.90,1028969,28,19933,-81
2023-11-29 16:42:50,2.10,2.10,2.10,99.90,1032322,28,19937,-83
2023-11-29 16:43:21,2.10,2.10,2.10,99.90,1030082,28,19912,-82
2023-11-29 16:43:52,2.20,2.20,2.20,99.90,1033798,28,20029,-82
2023-11-29 16:44:22,2.10,2.10,2.10,99.90,1033744,28,19913,-82
2023-11-29 16:44:53,2.10,2.10,2.10,99.90,1027337,28,20280,-81
2023-11-29 16:45:24,2.10,2.10,2.10,99.90,1030141,28,19916,-83
2023-11-29 16:45:57,2.10,2.10,2.10,99.90,1025743,28,19907,-83
2023-11-29 16:46:27,2.20,2.20,2.20,99.90,1030301,28,19997,-80
2023-11-29 16:46:58,2.20,2.20,2.20,99.90,1029474,28,19905,-81
2023-11-29 16:47:39,2.20,2.20,2.20,99.90,1030678,28,19912,-82
2023-11-29 16:48:10,2.20,2.20,2.20,99.90,1030843,28,19948,-85
2023-11-29 16:48:40,2.20,2.20,2.20,99.90,1035007,28,19905,-81
2023-11-29 16:49:13,2.20,2.20,2.20,99.90,1028638,28,19913,-82
2023-11-29 16:49:43,2.20,2.20,2.20,99.90,1024949,28,20350,-80
2023-11-29 16:50:14,2.20,2.20,2.20,99.90,1025962,28,19921,-86
2023-11-29 16:50:45,2.20,2.20,2.20,99.90,1030621,28,19921,-84
2023-11-29 16:51:15,2.20,2.20,2.20,99.90,1029844,28,19941,-86
2023-11-29 16:51:46,2.20,2.20,2.20,99.90,1032430,28,19909,-80
2023-11-29 16:52:17,2.20,2.20,2.20,99.90,1031295,28,20300,-84
2023-11-29 16:52:51,2.20,2.20,2.20,99.90,1036124,28,20496,-85
2023-11-29 16:53:21,2.20,2.20,2.20,99.90,1031276,28,20365,-83
2023-11-29 16:53:52,2.20,2.20,2.20,99.90,1037745,28,20004,-87
2023-11-29 16:54:22,2.20,2.20,2.20,99.90,1034583,28,19909,-83
2023-11-29 16:54:53,2.20,2.20,2.20,99.90,1031999,28,19909,-84
2023-11-29 16:55:24,2.30,2.30,2.30,99.90,1031640,28,19972,-85
2023-11-29 16:55:55,2.30,2.30,2.30,99.90,1034449,28,19910,-83
2023-11-29 16:56:40,2.30,2.30,2.30,99.90,1038490,28,19922,-84
2023-11-29 16:57:11,2.20,2.20,2.20,99.90,1030591,28,20265,-84
2023-11-29 16:57:42,2.20,2.20,2.20,99.90,1032479,28,20363,-85
2023-11-29 16:58:13,2.30,2.30,2.30,99.90,1032353,28,19913,-86
2023-11-29 17:00:11,2.30,2.30,2.30,99.90,1027566,28,20346,-83
2023-11-29 17:00:43,2.30,2.30,2.30,99.90,1037018,28,19909,-86
2023-11-29 17:01:24,2.30,2.30,2.30,99.90,1032976,28,20261,-86
2023-11-29 17:01:56,2.30,2.30,2.30,99.90,1036464,28,19921,-86
2023-11-29 17:02:27,2.30,2.30,2.30,99.90,1033949,28,19914,-85
2023-11-29 17:02:58,2.20,2.20,2.20,99.90,1036639,28,19906,-83
2023-11-29 17:03:29,2.30,2.30,2.30,99.90,1034176,28,19928,-87
2023-11-29 17:03:59,2.20,2.20,2.20,99.90,1034752,28,20286,-84
2023-11-29 17:04:30,2.20,2.20,2.20,99.90,1034129,28,20341,-85
2023-11-29 17:05:01,2.20,2.20,2.20,99.90,1036586,28,19908,-85
2023-11-29 17:07:08,2.20,2.20,2.20,99.90,1031436,28,20318,-84
2023-11-29 17:07:39,2.20,2.20,2.20,99.90,1029827,28,20003,-86
2023-11-29 17:08:11,2.20,2.20,2.20,99.90,1024969,28,19954,-84
2023-11-29 17:09:47,2.20,2.20,2.20,99.90,1021844,28,19925,-87
2023-11-29 17:10:18,2.20,2.20,2.20,99.90,1031811,28,19918,-85
2023-11-29 17:11:01,2.20,2.20,2.20,99.90,1033589,28,20404,-85
2023-11-29 17:11:31,2.20,2.20,2.20,99.90,1034094,28,19912,-85
2023-11-29 17:13:28,2.20,2.20,2.20,99.90,1032130,28,20294,-84
2023-11-29 17:13:59,2.30,2.30,2.30,99.90,1033640,28,19920,-83
2023-11-29 17:14:30,2.30,2.30,2.30,99.90,1034467,28,19905,-84
2023-11-29 17:15:00,2.30,2.30,2.30,99.90,1036554,28,20718,-84
2023-11-29 17:15:33,2.30,2.30,2.30,99.90,1034588,28,19905,-85
2023-11-29 17:16:09,2.30,2.30,2.30,99.90,1035230,28,20285,-86
2023-11-29 17:16:43,2.30,2.30,2.30,99.90,1032805,28,19909,-88
2023-11-29 17:17:14,2.30,2.30,2.30,99.90,1034023,28,20024,-83
2023-11-29 17:17:44,2.30,2.30,2.30,99.90,1033275,28,19916,-84
2023-11-29 17:18:16,2.30,2.30,2.30,99.90,1035184,28,19906,-85
2023-11-29 17:18:49,2.30,2.30,2.30,99.90,1037626,28,19916,-84
2023-11-29 17:19:20,2.20,2.20,2.20,99.90,1034316,28,19916,-84
2023-11-29 17:19:51,2.20,2.20,2.20,99.90,1033717,28,19933,-83
2023-11-29 17:20:58,2.20,2.20,2.20,99.90,1033230,28,19913,-84
2023-11-29 17:21:28,2.20,2.20,2.20,99.90,1034496,28,19928,-82
2023-11-29 17:21:59,2.20,2.20,2.20,99.90,1034682,28,19920,-83
2023-11-29 17:22:32,2.20,2.20,2.20,99.90,1036318,28,19909,-83
2023-11-29 17:23:03,2.20,2.20,2.20,99.90,1035524,28,19906,-82
2023-11-29 17:23:34,2.20,2.20,2.20,99.90,1035054,28,19905,-83
2023-11-29 17:24:08,2.20,2.20,2.20,99.90,1035010,28,20009,-83
2023-11-29 17:24:39,2.20,2.20,2.20,99.90,1032053,28,19948,-84
2023-11-29 17:25:09,2.10,2.10,2.10,99.90,1028580,28,19937,-84
2023-11-29 17:25:40,2.10,2.10,2.10,99.90,1026410,28,19918,-85
2023-11-29 17:26:33,2.10,2.10,2.10,99.90,1031376,28,19910,-85
2023-11-29 17:27:06,2.10,2.10,2.10,99.90,1032390,28,19906,-85
2023-11-29 17:27:42,2.10,2.10,2.10,99.90,1036335,28,19924,-85
2023-11-29 17:28:12,2.10,2.10,2.10,99.90,1037820,28,20000,-86
2023-11-29 17:29:47,2.10,2.10,2.10,99.90,1017052,29,19926,-86
2023-11-29 17:30:22,2.10,2.10,2.10,99.90,1018217,29,19958,-88
2023-11-29 17:31:00,2.10,2.10,2.10,99.90,1035124,28,19909,-86
2023-11-29 17:31:30,2.10,2.10,2.10,99.90,1035291,28,20388,-85
2023-11-29 17:32:52,2.10,2.10,2.10,99.90,1034909,28,19924,-87
2023-11-29 17:33:23,2.10,2.10,2.10,99.90,1035649,28,20020,-85
2023-11-29 17:33:54,2.00,2.00,2.00,99.90,1031052,28,19906,-86
2023-11-29 17:34:24,2.00,2.00,2.00,99.90,1030998,28,19910,-85
2023-11-29 17:34:55,2.10,2.10,2.10,99.90,1035624,28,20476,-87
2023-11-29 17:35:26,2.00,2.00,2.00,99.90,1036623,28,19909,-83
2023-11-29 17:35:56,2.00,2.00,2.00,99.90,1034951,28,19906,-84
2023-11-29 17:36:27,2.00,2.00,2.00,99.90,1035355,28,19909,-85
2023-11-29 17:37:01,2.00,2.00,2.00,99.90,1033836,28,20004,-86
2023-11-29 17:37:35,2.00,2.00,2.00,99.90,1038767,28,19905,-84
2023-11-29 17:38:05,2.00,2.00,2.00,99.90,1037971,28,19905,-83
2023-11-29 17:38:47,2.00,2.00,2.00,99.90,1035584,28,19909,-84
2023-11-29 17:39:18,2.00,2.00,2.00,99.90,1033824,28,20260,-88
2023-11-29 17:39:49,2.00,2.00,2.00,99.90,1034582,28,19917,-85
2023-11-29 17:40:20,2.00,2.00,2.00,99.90,1033103,28,19936,-84
2023-11-29 17:40:59,2.00,2.00,2.00,99.90,1034771,28,20318,-85
2023-11-29 17:41:30,2.00,2.00,2.00,99.90,1034120,28,19912,-83
2023-11-29 17:43:14,1.90,1.90,1.90,99.90,1023480,28,19937,-85
2023-11-29 17:43:45,1.90,1.90,1.90,99.90,1032576,28,20410,-90
2023-11-29 17:44:16,1.90,1.90,1.90,99.90,1037369,28,19991,-85
2023-11-29 17:44:47,1.90,1.90,1.90,99.90,1034425,28,19913,-87
2023-11-29 17:45:28,1.90,1.90,1.90,99.90,1037895,28,19909,-88
2023-11-29 17:46:12,1.90,1.90,1.90,99.90,1032854,28,19909,-86
2023-11-29 17:46:42,1.90,1.90,1.90,99.90,1030172,28,19922,-79
2023-11-29 17:47:13,1.90,1.90,1.90,99.90,1027499,28,20366,-84
2023-11-29 17:47:44,1.90,1.90,1.90,99.90,1033277,28,19917,-84
2023-11-29 17:48:14,1.80,1.80,1.80,99.90,1034503,28,20005,-85
2023-11-29 17:48:45,1.80,1.80,1.80,99.90,1035257,28,20002,-85
2023-11-29 17:49:16,1.80,1.80,1.80,99.90,1034030,28,19920,-80
2023-11-29 17:49:46,1.80,1.80,1.80,99.90,1029499,28,19910,-83
2023-11-29 17:50:24,1.80,1.80,1.80,99.90,1024393,28,20453,-85
2023-11-29 17:51:02,1.80,1.80,1.80,99.90,1025041,28,19922,-86
2023-11-29 17:51:33,1.80,1.80,1.80,99.90,1028078,28,19914,-83
2023-11-29 17:52:03,1.80,1.80,1.80,99.90,1029769,28,19934,-85
2023-11-29 17:52:37,1.80,1.80,1.80,99.90,1029955,28,20450,-81
2023-11-29 17:53:07,1.80,1.80,1.80,99.90,1030806,28,20373,-84
2023-11-29 17:53:38,1.80,1.80,1.80,99.90,1030504,28,19906,-82
2023-11-29 17:54:09,1.80,1.80,1.80,99.90,1034683,28,20012,-85
2023-11-29 17:54:39,1.80,1.80,1.80,99.90,1034743,28,20000,-82
2023-11-29 17:55:15,1.70,1.70,1.70,99.90,1037795,28,19921,-83
2023-11-29 17:55:45,1.70,1.70,1.70,99.90,1034886,28,19932,-82
2023-11-29 17:56:16,1.70,1.70,1.70,99.90,1034785,28,20310,-79
2023-11-29 17:56:46,1.70,1.70,1.70,99.90,1034803,28,19909,-82
2023-11-29 17:57:17,1.70,1.70,1.70,99.90,1034364,28,20000,-82
2023-11-29 17:57:47,1.70,1.70,1.70,99.90,1034449,28,20363,-82
2023-11-29 17:58:18,1.70,1.70,1.70,99.90,1034591,28,19906,-85
2023-11-29 17:58:49,1.70,1.70,1.70,99.90,1032590,28,19905,-87
2023-11-29 17:59:20,1.70,1.70,1.70,99.90,1030634,28,19910,-83
2023-11-29 17:59:52,1.60,1.60,1.60,99.90,1031988,28,19964,-82
2023-11-29 18:00:22,1.70,1.70,1.70,99.90,1034348,28,19967,-85
2023-11-29 18:00:53,1.60,1.60,1.60,99.90,1036338,28,19967,-83
2023-11-29 18:01:24,1.60,1.60,1.60,99.90,1030899,28,19910,-82
2023-11-29 18:01:54,1.60,1.60,1.60,99.90,1030321,28,19928,-85
2023-11-29 18:02:26,1.60,1.60,1.60,99.90,1028955,28,19976,-83
2023-11-29 18:02:59,1.60,1.60,1.60,99.90,1039020,28,19911,-83
2023-11-29 18:03:29,1.60,1.60,1.60,99.90,1034245,28,20353,-84
2023-11-29 18:04:02,1.60,1.60,1.60,99.90,1037185,28,19928,-83
2023-11-29 18:04:33,1.60,1.60,1.60,99.90,1039075,28,19909,-89
2023-11-29 18:05:06,1.60,1.60,1.60,99.90,1037140,28,19909,-85
2023-11-29 18:05:37,1.60,1.60,1.60,99.90,1030643,28,20421,-82
2023-11-29 18:06:08,1.60,1.60,1.60,99.90,1030769,28,19914,-83
2023-11-29 18:06:39,1.60,1.60,1.60,99.90,1031042,28,19983,-83
2023-11-29 18:07:11,1.50,1.50,1.50,99.90,1031646,28,19906,-83
2023-11-29 18:07:42,1.60,1.60,1.60,99.90,1030473,28,19956,-84
2023-11-29 18:08:12,1.50,1.50,1.50,99.90,1033616,28,20360,-83
2023-11-29 18:08:43,1.50,1.50,1.50,99.90,1035674,28,19913,-84
2023-11-29 18:09:13,1.50,1.50,1.50,99.90,1034764,28,20333,-80
2023-11-29 18:09:45,1.50,1.50,1.50,99.90,1035584,28,20268,-83
2023-11-29 18:10:16,1.50,1.50,1.50,99.90,1030330,28,20377,-85
2023-11-29 18:10:48,1.50,1.50,1.50,99.90,1022816,29,19909,-83
2023-11-29 18:11:18,1.50,1.50,1.50,99.90,1025704,28,19918,-84
2023-11-29 18:11:49,1.50,1.50,1.50,99.90,1023466,28,19911,-84
2023-11-29 18:12:20,1.50,1.50,1.50,99.90,1030042,28,19964,-83
2023-11-29 18:12:50,1.50,1.50,1.50,99.90,1038042,28,19909,-83
2023-11-29 18:13:22,1.50,1.50,1.50,99.90,1036158,28,19920,-82
2023-11-29 18:13:53,1.50,1.50,1.50,99.90,1034620,28,19913,-82
2023-11-29 18:14:24,1.50,1.50,1.50,99.90,1035143,28,20460,-84
2023-11-29 18:14:54,1.50,1.50,1.50,99.90,1034717,28,19980,-84
2023-11-29 18:15:25,1.50,1.50,1.50,99.90,1035146,28,19933,-80
2023-11-29 18:15:58,1.50,1.50,1.50,99.90,1034813,28,19912,-82
2023-11-29 18:16:30,1.50,1.50,1.50,99.90,1030276,28,19932,-85
2023-11-29 18:17:00,1.40,1.40,1.40,99.90,1030439,28,19910,-84
2023-11-29 18:17:31,1.40,1.40,1.40,99.90,1027576,28,20338,-84
2023-11-29 18:18:04,1.40,1.40,1.40,99.90,1027298,28,20431,-83
2023-11-29 18:18:40,1.40,1.40,1.40,99.90,1030541,28,19913,-82
2023-11-29 18:19:13,1.40,1.40,1.40,99.90,1033258,28,19906,-82
2023-11-29 18:19:44,1.40,1.40,1.40,99.90,1034081,28,19918,-83
2023-11-29 18:20:15,1.40,1.40,1.40,99.90,1035450,28,19913,-83
2023-11-29 18:20:48,1.40,1.40,1.40,99.90,1034499,28,20376,-82
2023-11-29 18:21:23,1.40,1.40,1.40,99.90,1035396,28,19906,-82
2023-11-29 18:21:54,1.40,1.40,1.40,99.90,1033916,28,19940,-85
2023-11-29 18:22:24,1.40,1.40,1.40,99.90,1034493,28,20377,-82
2023-11-29 18:22:55,1.40,1.40,1.40,99.90,1033959,28,19918,-83
2023-11-29 18:23:27,1.40,1.40,1.40,99.90,1031346,28,19910,-82
2023-11-29 18:24:00,1.40,1.40,1.40,99.90,1036157,28,20256,-81
2023-11-29 18:24:31,1.40,1.40,1.40,99.90,1034425,28,20399,-81
2023-11-29 18:25:02,1.40,1.40,1.40,99.90,1035632,28,19910,-81
2023-11-29 18:25:33,1.40,1.40,1.40,99.90,1038588,28,19905,-86
2023-11-29 18:26:04,1.40,1.40,1.40,99.90,1035372,28,20345,-85
2023-11-29 18:26:34,1.30,1.30,1.30,99.90,1030590,28,19924,-86
2023-11-29 18:27:05,1.30,1.30,1.30,99.90,1030746,28,19912,-82
2023-11-29 18:27:36,1.20,1.20,1.20,99.90,1036309,28,20379,-81
2023-11-29 18:28:06,1.20,1.20,1.20,99.90,1036622,28,20260,-81
2023-11-29 18:28:37,1.20,1.20,1.20,99.90,1032741,28,20441,-83
2023-11-29 18:29:08,1.20,1.20,1.20,99.90,1033435,28,19937,-80
2023-11-29 18:29:38,1.30,1.30,1.30,99.90,1034305,28,19917,-82
2023-11-29 18:30:09,1.20,1.20,1.20,99.90,1038147,28,19920,-82
2023-11-29 18:30:40,1.20,1.20,1.20,99.90,1034853,28,19917,-83
2023-11-29 18:31:11,1.20,1.20,1.20,99.90,1034025,28,20014,-84
2023-11-29 18:31:41,1.20,1.20,1.20,99.90,1033984,28,19968,-84
2023-11-29 18:32:13,1.20,1.20,1.20,99.90,1034792,28,19909,-84
2023-11-29 18:32:43,1.20,1.20,1.20,99.90,1035537,28,19905,-82
2023-11-29 18:33:14,1.10,1.10,1.10,99.90,1032449,28,19905,-82
2023-11-29 18:33:44,1.10,1.10,1.10,99.90,1032292,28,19914,-81
2023-11-29 18:34:15,1.10,1.10,1.10,99.90,1029165,28,20270,-81
2023-11-29 18:34:47,1.10,1.10,1.10,99.90,1033047,28,20300,-81
2023-11-29 18:35:19,1.10,1.10,1.10,99.90,1035984,28,20080,-81
2023-11-29 18:35:50,1.20,1.20,1.20,99.90,1034027,28,19910,-81
2023-11-29 18:36:23,1.20,1.20,1.20,99.90,1038040,28,19905,-82
2023-11-29 18:36:54,1.20,1.20,1.20,99.90,1036491,28,20035,-81
2023-11-29 18:37:24,1.20,1.20,1.20,99.90,1036841,28,20771,-80
2023-11-29 18:37:55,1.20,1.20,1.20,99.90,1033485,28,19996,-80
2023-11-29 18:38:26,1.20,1.20,1.20,99.90,1031764,28,20063,-81
2023-11-29 18:38:58,1.20,1.20,1.20,99.90,1030400,28,19949,-81
2023-11-29 18:39:51,1.10,1.10,1.10,99.90,1027315,28,19916,-80
2023-11-29 18:40:22,1.20,1.20,1.20,99.90,1032853,28,19910,-82
2023-11-29 18:40:53,1.10,1.10,1.10,99.90,1035069,28,19910,-79
2023-11-29 18:41:23,1.10,1.10,1.10,99.90,1035393,28,19910,-80
2023-11-29 18:41:54,1.20,1.20,1.20,99.90,1035115,28,20333,-80
2023-11-29 18:42:25,1.20,1.20,1.20,99.90,1031311,28,19914,-80
2023-11-29 18:42:55,1.20,1.20,1.20,99.90,1027558,28,19910,-80
2023-11-29 18:43:26,1.20,1.20,1.20,99.90,1029963,28,19910,-80
2023-11-29 18:43:57,1.20,1.20,1.20,99.90,1029051,28,19910,-79
2023-11-29 18:44:27,1.20,1.20,1.20,99.90,1032819,28,19983,-80
2023-11-29 18:44:58,1.20,1.20,1.20,99.90,1028444,28,20646,-79
2023-11-29 18:45:37,1.20,1.20,1.20,99.90,1031194,28,19921,-79
2023-11-29 18:46:12,1.10,1.10,1.10,99.90,1032081,28,20277,-80
2023-11-29 18:46:43,1.10,1.10,1.10,99.90,1031619,28,20000,-81
2023-11-29 18:47:13,1.10,1.10,1.10,99.90,1035782,28,19905,-80
2023-11-29 18:47:44,1.10,1.10,1.10,99.90,1030861,28,20001,-79
2023-11-29 18:48:14,1.10,1.10,1.10,99.90,1036820,28,20365,-79
2023-11-29 18:48:48,1.10,1.10,1.10,99.90,1035551,28,19956,-80
2023-11-29 18:49:20,1.10,1.10,1.10,99.90,1032235,28,19906,-79
2023-11-29 18:49:51,1.10,1.10,1.10,99.90,1032097,28,19909,-79
2023-11-29 18:50:22,1.10,1.10,1.10,99.90,1030238,28,20364,-79
2023-11-29 18:50:52,1.10,1.10,1.10,99.90,1032384,28,19956,-79
2023-11-29 18:51:24,1.10,1.10,1.10,99.90,1032850,28,19918,-80
2023-11-29 18:51:57,1.10,1.10,1.10,99.90,1034510,28,19909,-79
2023-11-29 18:52:28,1.10,1.10,1.10,99.90,1032884,28,19929,-80
2023-11-29 18:52:58,1.10,1.10,1.10,99.90,1034429,28,19952,-79
2023-11-29 18:53:30,1.20,1.20,1.20,99.90,1034089,28,19993,-80
2023-11-29 18:54:00,1.10,1.10,1.10,99.90,1034576,28,19980,-83
2023-11-29 18:54:31,1.10,1.10,1.10,99.90,1032966,28,19913,-84
2023-11-29 18:55:03,1.20,1.20,1.20,99.90,1034142,28,20409,-83
2023-11-29 18:55:34,1.20,1.20,1.20,99.90,1034706,28,20004,-83
2023-11-29 18:56:05,1.20,1.20,1.20,99.90,1036799,28,19917,-83
2023-11-29 18:56:35,1.20,1.20,1.20,99.90,1031468,28,19921,-82
2023-11-29 18:57:06,1.10,1.10,1.10,99.90,1032595,28,19933,-82
2023-11-29 18:57:38,1.20,1.20,1.20,99.90,1038501,28,19905,-83
2023-11-29 18:58:09,1.20,1.20,1.20,99.90,1034572,28,19909,-82
2023-11-29 18:58:41,1.20,1.20,1.20,99.90,1035119,28,20019,-82
2023-11-29 18:59:12,1.10,1.10,1.10,99.90,1033140,28,19918,-83
2023-11-29 18:59:45,1.10,1.10,1.10,99.90,1034460,28,19909,-85
2023-11-29 19:00:17,1.10,1.10,1.10,99.90,1034246,28,19917,-83
2023-11-29 19:00:48,1.00,1.00,1.00,99.90,1034198,28,20381,-84
2023-11-29 19:01:18,1.00,1.00,1.00,99.90,1033578,28,19967,-81
2023-11-29 19:01:49,1.10,1.10,1.10,99.90,1033917,28,19910,-82
2023-11-29 19:02:22,1.10,1.10,1.10,99.90,1033549,28,20004,-82
2023-11-29 19:02:53,1.10,1.10,1.10,99.90,1034748,28,20333,-82
2023-11-29 19:03:24,1.10,1.10,1.10,99.90,1034594,28,19910,-83
2023-11-29 19:03:55,1.00,1.00,1.00,99.90,1035911,28,19921,-82
2023-11-29 19:04:25,1.10,1.10,1.10,99.90,1033884,28,19986,-82
2023-11-29 19:04:56,1.00,1.00,1.00,99.90,1036311,28,19913,-83
2023-11-29 19:05:26,1.00,1.00,1.00,99.90,1033655,28,19976,-83
2023-11-29 19:05:57,1.00,1.00,1.00,99.90,1034452,28,20274,-84
2023-11-29 19:06:27,1.00,1.00,1.00,99.90,1032998,28,20002,-83
2023-11-29 19:06:58,1.00,1.00,1.00,99.90,1034161,28,20021,-83
2023-11-29 19:07:29,1.00,1.00,1.00,99.90,1026413,28,19918,-83
2023-11-29 19:07:59,1.00,1.00,1.00,99.90,1026075,28,19949,-83
2023-11-29 19:08:31,1.00,1.00,1.00,99.90,1022836,28,19961,-83
2023-11-29 19:09:02,1.00,1.00,1.00,99.90,1030089,28,19910,-84
2023-11-29 19:09:32,1.00,1.00,1.00,99.90,1031377,28,20001,-83
2023-11-29 19:10:03,1.00,1.00,1.00,99.90,1034695,28,20418,-84
2023-11-29 19:10:34,1.00,1.00,1.00,99.90,1034261,28,19906,-82
2023-11-29 19:11:04,1.00,1.00,1.00,99.90,1036160,28,20375,-84
2023-11-29 19:11:35,1.00,1.00,1.00,99.90,1037651,28,19995,-83
2023-11-29 19:12:06,1.00,1.00,1.00,99.90,1029972,28,19996,-83
2023-11-29 19:12:36,1.00,1.00,1.00,99.90,1030481,28,20373,-82
2023-11-29 19:13:07,1.00,1.00,1.00,99.90,1029084,28,19923,-84
2023-11-29 19:13:38,1.00,1.00,1.00,99.90,1027193,28,19910,-82
2023-11-29 19:14:08,1.00,1.00,1.00,99.90,1029938,28,19964,-82
2023-11-29 19:14:39,1.00,1.00,1.00,99.90,1035031,28,19912,-84
2023-11-29 19:15:10,0.90,0.90,0.90,99.90,1036924,28,19909,-82
2023-11-29 19:15:40,1.00,1.00,1.00,99.90,1034399,28,19959,-82
2023-11-29 19:16:13,1.00,1.00,1.00,99.90,1032313,28,21053,-83
2023-11-29 19:16:43,0.90,0.90,0.90,99.90,1034091,28,20508,-83
2023-11-29 19:17:14,1.00,1.00,1.00,99.90,1037342,28,19948,-83
2023-11-29 19:17:45,0.90,0.90,0.90,99.90,1031697,28,19905,-84
2023-11-29 19:18:18,0.90,0.90,0.90,99.90,1034597,28,19909,-82
2023-11-29 19:18:49,0.90,0.90,0.90,99.90,1035565,28,19936,-83
2023-11-29 19:19:19,0.90,0.90,0.90,99.90,1034385,28,19982,-83
2023-11-29 19:19:50,0.80,0.80,0.80,99.90,1033157,28,19931,-82
2023-11-29 19:20:20,0.90,0.90,0.90,99.90,1033640,28,19992,-82
2023-11-29 19:20:51,0.90,0.90,0.90,99.90,1033063,28,19953,-83
2023-11-29 19:21:22,0.90,0.90,0.90,99.90,1028877,28,20565,-84
2023-11-29 19:21:55,0.90,0.90,0.90,99.90,1029801,28,19916,-83
2023-11-29 19:22:26,0.90,0.90,0.90,99.90,1033526,28,20487,-83
2023-11-29 19:22:56,0.90,0.90,0.90,99.90,1034354,28,19909,-83
2023-11-29 19:23:27,0.90,0.90,0.90,99.90,1035974,28,20295,-85
2023-11-29 19:24:00,1.00,1.00,1.00,99.90,1030064,28,19913,-85
2023-11-29 19:24:31,0.90,0.90,0.90,99.90,1029040,28,19905,-84
2023-11-29 19:25:04,0.90,0.90,0.90,99.90,1028042,28,19918,-84
2023-11-29 19:25:35,0.90,0.90,0.90,99.90,1034121,28,19936,-85
2023-11-29 19:26:07,0.90,0.90,0.90,99.90,1034160,28,19923,-83
2023-11-29 19:26:37,0.90,0.90,0.90,99.90,1033506,28,20504,-83
2023-11-29 19:27:08,0.90,0.90,0.90,99.90,1034413,28,19971,-82
2023-11-29 19:27:40,1.00,1.00,1.00,99.90,1035059,28,19921,-82
2023-11-29 19:28:11,0.90,0.90,0.90,99.90,1033886,28,19905,-82
2023-11-29 19:28:42,1.00,1.00,1.00,99.90,1032738,28,20316,-85
2023-11-29 19:29:13,1.00,1.00,1.00,99.90,1033242,28,19945,-82
2023-11-29 19:29:44,0.90,0.90,0.90,99.90,1033729,28,19921,-83
2023-11-29 19:30:14,0.90,0.90,0.90,99.90,1027055,28,19942,-84
2023-11-29 19:30:45,0.90,0.90,0.90,99.90,1021998,28,19922,-83
2023-11-29 19:31:16,0.90,0.90,0.90,99.90,1021548,28,19910,-82
2023-11-29 19:31:49,0.90,0.90,0.90,99.90,1026284,28,20167,-84
2023-11-29 19:32:19,0.90,0.90,0.90,99.90,1033508,28,20356,-85
2023-11-29 19:32:50,0.90,0.90,0.90,99.90,1034185,28,19913,-84
2023-11-29 19:33:21,0.90,0.90,0.90,99.90,1033880,28,19916,-85
2023-11-29 19:33:51,0.90,0.90,0.90,99.90,1034180,28,19933,-85
2023-11-29 19:34:22,0.90,0.90,0.90,99.90,1033572,28,20308,-86
2023-11-29 19:34:53,0.90,0.90,0.90,99.90,1034906,28,19941,-82
2023-11-29 19:35:29,0.90,0.90,0.90,99.90,1033160,28,20357,-82
2023-11-29 19:36:01,0.90,0.90,0.90,99.90,1034303,28,20394,-84
2023-11-29 19:36:33,0.90,0.90,0.90,99.90,1031776,28,20654,-82
2023-11-29 19:37:04,0.90,0.90,0.90,99.90,1031777,28,19909,-85
2023-11-29 19:37:35,0.90,0.90,0.90,99.90,1026897,28,19914,-83
2023-11-29 19:38:06,0.90,0.90,0.90,99.90,1026467,28,19917,-85
2023-11-29 19:38:36,1.00,1.00,1.00,99.90,1030474,28,19905,-85
2023-11-29 19:39:07,1.00,1.00,1.00,99.90,1031199,28,22881,-84
2023-11-29 19:39:38,0.90,0.90,0.90,99.90,1032760,28,19928,-83
2023-11-29 19:40:12,0.90,0.90,0.90,99.90,1033960,28,20564,-84
2023-11-29 19:40:42,1.00,1.00,1.00,99.90,1032131,28,19921,-84
2023-11-29 19:41:13,0.90,0.90,0.90,99.90,1030944,28,19917,-86
2023-11-29 19:41:43,0.90,0.90,0.90,99.90,1033626,28,19916,-85
2023-11-29 19:42:14,1.00,1.00,1.00,99.90,1030784,28,19914,-83
2023-11-29 19:42:44,1.00,1.00,1.00,99.90,1032870,28,20387,-83
2023-11-29 19:43:15,0.90,0.90,0.90,99.90,1029845,28,19921,-84
2023-11-29 19:43:50,0.90,0.90,0.90,99.90,1032265,28,19911,-85
2023-11-29 19:44:21,0.90,0.90,0.90,99.90,1032356,28,20080,-82
2023-11-29 19:44:52,0.90,0.90,0.90,99.90,1030681,28,20377,-85
2023-11-29 19:45:31,0.90,0.90,0.90,99.90,1032198,28,19967,-82
2023-11-29 19:46:05,0.90,0.90,0.90,99.90,1032739,28,19928,-80
2023-11-29 19:46:37,0.90,0.90,0.90,99.90,1030188,28,19921,-83
2023-11-29 19:47:07,0.90,0.90,0.90,99.90,1028829,28,20940,-80
2023-11-29 19:47:38,0.90,0.90,0.90,99.90,1031546,28,20021,-80
2023-11-29 19:48:08,0.80,0.80,0.80,99.90,1031198,28,19914,-81
2023-11-29 19:48:39,0.90,0.90,0.90,99.90,1034318,28,19909,-81
2023-11-29 19:49:53,0.90,0.90,0.90,99.90,1025480,28,20024,-81
2023-11-29 19:50:28,0.80,0.80,0.80,99.90,1031807,28,19913,-82
2023-11-29 19:50:59,0.80,0.80,0.80,99.90,1034280,28,20372,-86
2023-11-29 19:51:30,0.90,0.90,0.90,99.90,1033696,28,19906,-83
2023-11-29 19:52:43,0.90,0.90,0.90,99.90,1034327,28,20261,-85
2023-11-29 19:53:14,0.80,0.80,0.80,99.90,1035191,28,19913,-79
2023-11-29 19:53:45,0.80,0.80,0.80,99.90,1034793,28,19931,-79
2023-11-29 19:54:16,0.80,0.80,0.80,99.90,1033726,28,20011,-81
2023-11-29 19:54:50,0.80,0.80,0.80,99.90,1035519,28,20010,-83
2023-11-29 19:55:21,0.90,0.90,0.90,99.90,1034950,28,19980,-82
2023-11-29 19:55:51,0.90,0.90,0.90,99.90,1033490,28,20412,-82
2023-11-29 19:56:22,0.90,0.90,0.90,99.90,1034192,28,19941,-82
2023-11-29 19:56:53,0.80,0.80,0.80,99.90,1033149,28,19921,-82
2023-11-29 19:57:25,0.90,0.90,0.90,99.90,1033314,28,20372,-82
2023-11-29 19:57:56,0.90,0.90,0.90,99.90,1028221,28,20373,-83
2023-11-29 19:58:26,0.90,0.90,0.90,99.90,1026701,28,19921,-84
2023-11-29 19:58:57,0.90,0.90,0.90,99.90,1031342,28,19910,-84
2023-11-29 19:59:28,0.90,0.90,0.90,99.90,1031921,28,20422,-83
2023-11-29 19:59:58,0.90,0.90,0.90,99.90,1030509,28,20324,-83
2023-11-29 20:00:29,0.90,0.90,0.90,99.90,1032459,28,19967,-83
2023-11-29 20:00:59,0.90,0.90,0.90,99.90,1033522,28,19929,-82
2023-11-29 20:01:30,0.90,0.90,0.90,99.90,1035369,28,19909,-82
2023-11-29 20:02:01,0.90,0.90,0.90,99.90,1033265,28,19913,-83
2023-11-29 20:02:31,0.90,0.90,0.90,99.90,1034398,28,19905,-84
2023-11-29 20:03:05,0.90,0.90,0.90,99.90,1034453,28,20099,-83
2023-11-29 20:03:36,1.00,1.00,1.00,99.90,1034139,28,20000,-87
2023-11-29 20:04:06,0.90,0.90,0.90,99.90,1030805,28,20945,-82
2023-11-29 20:04:37,0.90,0.90,0.90,99.90,1032579,28,19905,-83
2023-11-29 20:05:10,0.90,0.90,0.90,99.90,1033026,28,19913,-83
2023-11-29 20:05:43,0.90,0.90,0.90,99.90,1032322,28,19916,-84
2023-11-29 20:06:14,1.00,1.00,1.00,99.90,1034081,28,19921,-84
2023-11-29 20:06:45,1.00,1.00,1.00,99.90,1033221,28,19954,-82
2023-11-29 20:07:15,0.90,0.90,0.90,99.90,1033294,28,19953,-82
2023-11-29 20:07:46,0.90,0.90,0.90,99.90,1033741,28,20439,-82
2023-11-29 20:08:35,1.00,1.00,1.00,99.90,1033292,28,19910,-82
2023-11-29 20:09:23,0.90,0.90,0.90,99.90,1028735,28,19909,-81
2023-11-29 20:09:54,1.00,1.00,1.00,99.90,1036753,28,19921,-82
2023-11-29 20:10:26,1.00,1.00,1.00,99.90,1030254,28,20317,-80
2023-11-29 20:10:56,0.90,0.90,0.90,99.90,1032879,28,19956,-82
2023-11-29 20:11:27,1.00,1.00,1.00,99.90,1026133,28,20008,-82
2023-11-29 20:12:00,1.00,1.00,1.00,99.90,1031390,28,19917,-81
2023-11-29 20:12:31,1.00,1.00,1.00,99.90,1034450,28,19948,-82
2023-11-29 20:13:02,0.90,0.90,0.90,99.90,1033201,28,19910,-82
2023-11-29 20:13:32,0.90,0.90,0.90,99.90,1033693,28,19961,-82
2023-11-29 20:14:06,0.90,0.90,0.90,99.90,1033719,28,19906,-82
2023-11-29 20:14:38,0.90,0.90,0.90,99.90,1031279,28,19932,-82
2023-11-29 20:15:08,0.90,0.90,0.90,99.90,1031150,28,19917,-82
2023-11-29 20:15:41,1.00,1.00,1.00,99.90,1034754,28,20000,-83
2023-11-29 20:16:12,0.90,0.90,0.90,99.90,1034094,28,19905,-83
2023-11-29 20:16:42,0.90,0.90,0.90,99.90,1032643,28,20217,-85
2023-11-29 20:17:16,1.00,1.00,1.00,99.90,1034253,28,19996,-83
2023-11-29 20:17:46,0.90,0.90,0.90,99.90,1032536,28,20423,-82
2023-11-29 20:18:17,0.90,0.90,0.90,99.90,1036027,28,19960,-85
2023-11-29 20:18:50,0.90,0.90,0.90,99.90,1036478,28,20083,-84
2023-11-29 20:19:20,0.90,0.90,0.90,99.90,1033935,28,20049,-81
2023-11-29 20:19:53,0.90,0.90,0.90,99.90,1033547,28,19931,-86
2023-11-29 20:20:53,0.80,0.80,0.80,99.90,1033686,28,19914,-83
2023-11-29 20:21:15,0.80,0.80,0.80,99.90,1030146,28,19950,-83
2023-11-29 20:21:46,0.90,0.90,0.90,99.90,1034433,28,20452,-83
2023-11-29 20:22:16,0.90,0.90,0.90,99.90,1029690,28,19972,-82
2023-11-29 20:22:51,0.90,0.90,0.90,99.90,1029124,28,20397,-84
2023-11-29 20:23:23,0.90,0.90,0.90,99.90,1030669,28,19956,-84
2023-11-29 20:23:54,0.90,0.90,0.90,99.90,1034050,28,19963,-84
2023-11-29 20:24:24,0.90,0.90,0.90,99.90,1033385,28,20020,-83
2023-11-29 20:25:00,0.90,0.90,0.90,99.90,1034682,28,19956,-83
2023-11-29 20:25:31,0.90,0.90,0.90,99.90,1030384,28,19944,-86
2023-11-29 20:26:01,0.90,0.90,0.90,99.90,1033658,28,19913,-83
2023-11-29 20:26:32,0.90,0.90,0.90,99.90,1028773,28,20044,-83
2023-11-29 20:27:05,0.90,0.90,0.90,99.90,1030412,28,20401,-83
2023-11-29 20:27:36,0.90,0.90,0.90,99.90,1030168,28,20365,-82
2023-11-29 20:28:07,0.90,0.90,0.90,99.90,1033303,28,19906,-81
2023-11-29 20:28:39,0.80,0.80,0.80,99.90,1032458,28,19913,-81
2023-11-29 20:29:23,0.90,0.90,0.90,99.90,1034171,28,20072,-81
2023-11-29 20:29:56,0.90,0.90,0.90,99.90,1035404,28,19928,-80
2023-11-29 20:30:27,0.90,0.90,0.90,99.90,1033316,28,20258,-80
2023-11-29 20:30:58,0.80,0.80,0.80,99.90,1033682,28,19925,-81
2023-11-29 20:31:29,0.80,0.80,0.80,99.90,1029580,28,19916,-81
2023-11-29 20:32:00,0.90,0.90,0.90,99.90,1024224,28,20005,-82
2023-11-29 20:32:30,0.80,0.80,0.80,99.90,1025317,28,20544,-81
2023-11-29 20:33:01,0.90,0.90,0.90,99.90,1022780,28,20346,-81
2023-11-29 20:33:32,0.90,0.90,0.90,99.90,1031262,28,20345,-82
2023-11-29 20:34:03,0.90,0.90,0.90,99.90,1032402,28,19906,-80
2023-11-29 20:34:33,0.90,0.90,0.90,99.90,1032795,28,19924,-80
2023-11-29 20:35:06,0.90,0.90,0.90,99.90,1030045,28,19912,-80
2023-11-29 20:35:39,0.90,0.90,0.90,99.90,1029600,28,19953,-81
2023-11-29 20:36:09,0.90,0.90,0.90,99.90,1024890,28,19941,-80
2023-11-29 20:36:40,0.90,0.90,0.90,99.90,1026610,28,20126,-81
2023-11-29 20:37:11,0.90,0.90,0.90,99.90,1030816,28,20004,-81
2023-11-29 20:37:41,0.80,0.80,0.80,99.90,1025384,28,19902,-82
2023-11-29 20:38:12,0.80,0.80,0.80,99.90,1029927,28,19913,-81
2023-11-29 20:38:42,0.80,0.80,0.80,99.90,1025506,28,19916,-81
2023-11-29 20:39:13,0.80,0.80,0.80,99.90,1025850,28,20016,-81
2023-11-29 20:39:44,0.80,0.80,0.80,99.90,1029385,28,19916,-81
2023-11-29 20:40:14,0.80,0.80,0.80,99.90,1029856,28,20376,-80
2023-11-29 20:40:46,0.80,0.80,0.80,99.90,1032707,28,20032,-82
2023-11-29 20:41:20,0.80,0.80,0.80,99.90,1033337,28,20264,-81
2023-11-29 20:41:50,0.80,0.80,0.80,99.90,1032717,28,20361,-80
2023-11-29 20:42:21,0.80,0.80,0.80,99.90,1029849,28,19917,-80
2023-11-29 20:42:51,0.80,0.80,0.80,99.90,1029057,28,20132,-80
2023-11-29 20:43:22,0.80,0.80,0.80,99.90,1025790,28,19906,-81
2023-11-29 20:43:53,0.70,0.70,0.70,99.90,1028729,28,19909,-82
2023-11-29 20:44:29,0.70,0.70,0.70,99.90,1028794,28,19910,-80
2023-11-29 20:45:00,0.70,0.70,0.70,99.90,1027342,28,19951,-80
2023-11-29 20:45:30,0.70,0.70,0.70,99.90,1026081,28,19950,-81
2023-11-29 20:46:02,0.70,0.70,0.70,99.90,1024626,28,19927,-80
2023-11-29 20:46:32,0.80,0.80,0.80,99.90,1027799,28,19925,-80
2023-11-29 20:47:03,0.70,0.70,0.70,99.90,1031475,28,19964,-81
2023-11-29 20:47:37,0.70,0.70,0.70,99.90,1030513,28,19905,-82
2023-11-29 20:48:10,0.70,0.70,0.70,99.90,1030464,28,19917,-83
2023-11-29 20:48:41,0.70,0.70,0.70,99.90,1032616,28,20381,-83
2023-11-29 20:49:14,0.70,0.70,0.70,99.90,1029818,28,19906,-82
2023-11-29 20:49:45,0.70,0.70,0.70,99.90,1027900,28,20056,-82
2023-11-29 20:50:16,0.80,0.80,0.80,99.90,1026561,28,19929,-82
2023-11-29 20:50:47,0.80,0.80,0.80,99.90,1028918,28,20017,-80
2023-11-29 20:51:18,0.80,0.80,0.80,99.90,1029209,28,19922,-82
2023-11-29 20:51:48,0.80,0.80,0.80,99.90,1029989,28,19949,-81
2023-11-29 20:52:19,0.80,0.80,0.80,99.90,1031084,28,19910,-81
2023-11-29 20:52:49,0.80,0.80,0.80,99.90,1029494,28,20302,-81
2023-11-29 20:53:22,0.80,0.80,0.80,99.90,1030006,28,20741,-85
2023-11-29 20:53:53,0.80,0.80,0.80,99.90,1033272,28,19969,-84
2023-11-29 20:54:23,0.80,0.80,0.80,99.90,1034767,28,19910,-84
2023-11-29 20:54:54,0.70,0.70,0.70,99.90,1037395,28,19917,-84
2023-11-29 20:55:45,0.70,0.70,0.70,99.90,1034893,28,19910,-83
2023-11-29 20:56:15,0.80,0.80,0.80,99.90,1031171,28,19902,-81
2023-11-29 20:56:46,0.70,0.70,0.70,99.90,1034760,28,20411,-80
2023-11-29 20:57:16,0.70,0.70,0.70,99.90,1034456,28,19912,-80
2023-11-29 20:57:48,0.70,0.70,0.70,99.90,1031552,28,19921,-80
2023-11-29 20:58:20,0.70,0.70,0.70,99.90,1029214,28,19910,-80
2023-11-29 20:58:50,0.70,0.70,0.70,99.90,1028164,28,19912,-80
2023-11-29 20:59:23,0.70,0.70,0.70,99.90,1025269,28,19957,-81
2023-11-29 20:59:54,0.70,0.70,0.70,99.90,1029862,28,19968,-81
2023-11-29 21:00:24,0.70,0.70,0.70,99.90,1031462,28,20568,-80
2023-11-29 21:00:55,0.70,0.70,0.70,99.90,1026737,28,19906,-80
2023-11-29 21:01:26,0.60,0.60,0.60,99.90,1033091,28,19941,-80
2023-11-29 21:01:56,0.70,0.70,0.70,99.90,1034123,28,19960,-80
2023-11-29 21:02:27,0.70,0.70,0.70,99.90,1031272,28,20044,-79
2023-11-29 21:02:58,0.70,0.70,0.70,99.90,1032411,28,19945,-79
2023-11-29 21:03:39,0.70,0.70,0.70,99.90,1035122,28,20540,-80
2023-11-29 21:04:10,0.70,0.70,0.70,99.90,1034656,28,19963,-80
2023-11-29 21:04:40,0.70,0.70,0.70,99.90,1032789,28,19967,-80
2023-11-29 21:05:13,0.70,0.70,0.70,99.90,1034397,28,19989,-80
2023-11-29 21:05:46,0.70,0.70,0.70,99.90,1035002,28,20345,-81
2023-11-29 21:06:27,0.70,0.70,0.70,99.90,1034899,28,19909,-80
2023-11-29 21:06:58,0.60,0.60,0.60,99.90,1033251,28,20388,-80
2023-11-29 21:07:29,0.60,0.60,0.60,99.90,1035492,28,19996,-82
2023-11-29 21:08:00,0.60,0.60,0.60,99.90,1034663,28,19944,-80
2023-11-29 21:08:30,0.60,0.60,0.60,99.90,1030601,28,19930,-81
2023-11-29 21:09:02,0.70,0.70,0.70,99.90,1033764,28,19941,-79
2023-11-29 21:09:33,0.70,0.70,0.70,99.90,1030106,28,20918,-82
2023-11-29 21:10:04,0.70,0.70,0.70,99.90,1029017,28,19909,-83
2023-11-29 21:10:35,0.60,0.60,0.60,99.90,1030953,28,19909,-81
2023-11-29 21:11:08,0.60,0.60,0.60,99.90,1033730,28,19910,-80
2023-11-29 21:11:40,0.60,0.60,0.60,99.90,1029274,28,19917,-79
2023-11-29 21:12:21,0.60,0.60,0.60,99.90,1034782,28,20000,-80
2023-11-29 21:12:52,0.60,0.60,0.60,99.90,1026932,28,20071,-82
2023-11-29 21:13:23,0.60,0.60,0.60,99.90,1025867,28,20285,-84
2023-11-29 21:13:54,0.60,0.60,0.60,99.90,1030091,28,19910,-84
2023-11-29 21:14:24,0.60,0.60,0.60,99.90,1029297,28,19938,-86
2023-11-29 21:14:55,0.60,0.60,0.60,99.90,1037576,28,19909,-83
2023-11-29 21:15:26,0.60,0.60,0.60,99.90,1030934,28,19910,-80
2023-11-29 21:15:56,0.60,0.60,0.60,99.90,1032107,28,19917,-80
2023-11-29 21:16:27,0.70,0.70,0.70,99.90,1028639,28,20005,-78
2023-11-29 21:16:57,0.60,0.60,0.60,99.90,1028834,28,20312,-80
2023-11-29 21:17:28,0.60,0.60,0.60,99.90,1026547,28,19914,-83
2023-11-29 21:17:59,0.70,0.70,0.70,99.90,1026891,28,19909,-82
2023-11-29 21:18:29,0.60,0.60,0.60,99.90,1029371,28,20593,-80
2023-11-29 21:19:00,0.60,0.60,0.60,99.90,1028226,28,20017,-82
2023-11-29 21:19:31,0.60,0.60,0.60,99.90,1034163,28,19929,-78
2023-11-29 21:20:01,0.60,0.60,0.60,99.90,1033678,28,19913,-78
2023-11-29 21:20:33,0.60,0.60,0.60,99.90,1031367,28,19913,-78
2023-11-29 21:21:04,0.60,0.60,0.60,99.90,1035616,28,20019,-79
2023-11-29 21:21:34,0.60,0.60,0.60,99.90,1031061,28,21889,-78
2023-11-29 21:22:07,0.60,0.60,0.60,99.90,1029459,28,20053,-79
2023-11-29 21:22:38,0.60,0.60,0.60,99.90,1028454,28,19917,-79
2023-11-29 21:23:08,0.60,0.60,0.60,99.90,1028376,28,19933,-79
2023-11-29 21:23:42,0.60,0.60,0.60,99.90,1027222,28,19969,-80
2023-11-29 21:24:13,0.50,0.50,0.50,99.90,1022255,28,19962,-81
2023-11-29 21:24:47,0.60,0.60,0.60,99.90,1019315,28,19910,-79
2023-11-29 21:25:18,0.50,0.50,0.50,99.90,1025256,28,20325,-80
2023-11-29 21:25:48,0.60,0.60,0.60,99.90,1029921,28,19912,-79
2023-11-29 21:26:19,0.60,0.60,0.60,99.90,1034233,28,19906,-80
2023-11-29 21:26:49,0.60,0.60,0.60,99.90,1026750,28,19912,-81
2023-11-29 21:27:20,0.60,0.60,0.60,99.90,1028430,28,20432,-79
2023-11-29 21:27:51,0.60,0.60,0.60,99.90,1026201,28,19932,-80
2023-11-29 21:28:21,0.60,0.60,0.60,99.90,1026740,28,20280,-80
2023-11-29 21:28:52,0.60,0.60,0.60,99.90,1034129,28,20375,-80
2023-11-29 21:29:22,0.60,0.60,0.60,99.90,1037066,28,19959,-80
2023-11-29 21:29:53,0.60,0.60,0.60,99.90,1029012,28,19914,-81
2023-11-29 21:30:24,0.60,0.60,0.60,99.90,1024435,28,19953,-80
2023-11-29 21:30:54,0.60,0.60,0.60,99.90,1024236,28,20347,-79
2023-11-29 21:31:25,0.60,0.60,0.60,99.90,1024240,28,19913,-79
2023-11-29 21:31:56,0.60,0.60,0.60,99.90,1027795,28,19937,-81
2023-11-29 21:32:26,0.60,0.60,0.60,99.90,1027987,28,19972,-81
2023-11-29 21:32:57,0.60,0.60,0.60,99.90,1026734,28,19906,-79
2023-11-29 21:33:27,0.70,0.70,0.70,99.90,1031761,28,19944,-79
2023-11-29 21:33:58,0.70,0.70,0.70,99.90,1033514,28,20483,-80
2023-11-29 21:34:29,0.70,0.70,0.70,99.90,1031179,28,20586,-81
2023-11-29 21:34:59,0.70,0.70,0.70,99.90,1032597,28,19909,-80
2023-11-29 21:35:30,0.70,0.70,0.70,99.90,1035408,28,20352,-80
2023-11-29 21:36:01,0.70,0.70,0.70,99.90,1033015,28,20912,-79
2023-11-29 21:36:31,0.70,0.70,0.70,99.90,1026800,28,19921,-79
2023-11-29 21:37:02,0.70,0.70,0.70,99.90,1031986,28,19940,-80
2023-11-29 21:37:32,0.70,0.70,0.70,99.90,1030558,28,20459,-79
2023-11-29 21:38:04,0.70,0.70,0.70,99.90,1032807,28,19974,-80
2023-11-29 21:38:34,0.60,0.60,0.60,99.90,1034316,28,20233,-80
2023-11-29 21:39:05,0.70,0.70,0.70,99.90,1032957,28,23326,-79
2023-11-29 21:39:37,0.60,0.60,0.60,99.90,1033831,28,19913,-81
2023-11-29 21:40:08,0.70,0.70,0.70,99.90,1030446,28,19909,-82
2023-11-29 21:40:38,0.70,0.70,0.70,99.90,1031923,28,20235,-83
2023-11-29 21:41:10,0.70,0.70,0.70,99.90,1034038,28,19910,-82
2023-11-29 21:41:40,0.70,0.70,0.70,99.90,1032411,28,20017,-83
2023-11-29 21:42:11,0.70,0.70,0.70,99.90,1032521,28,20096,-81
2023-11-29 21:42:41,0.70,0.70,0.70,99.90,1031803,28,19910,-80
2023-11-29 21:43:12,0.70,0.70,0.70,99.90,1022596,28,19945,-80
2023-11-29 21:43:43,0.70,0.70,0.70,99.90,1026905,28,19914,-81
2023-11-29 21:44:14,0.60,0.60,0.60,99.90,1029722,28,19944,-80
2023-11-29 21:44:48,0.70,0.70,0.70,99.90,1030525,28,20349,-81
2023-11-29 21:45:18,0.70,0.70,0.70,99.90,1030723,28,19914,-78
2023-11-29 21:45:49,0.60,0.60,0.60,99.90,1027495,28,19974,-82
2023-11-29 21:46:19,0.70,0.70,0.70,99.90,1032781,28,19945,-78
2023-11-29 21:46:50,0.70,0.70,0.70,99.90,1032429,28,20108,-81
2023-11-29 21:47:20,0.70,0.70,0.70,99.90,1034014,28,19977,-81
2023-11-29 21:47:51,0.60,0.60,0.60,99.90,1033019,28,19909,-80
2023-11-29 21:48:22,0.70,0.70,0.70,99.90,1028346,28,19945,-80
2023-11-29 21:48:52,0.70,0.70,0.70,99.90,1035013,28,19912,-79
2023-11-29 21:49:23,0.70,0.70,0.70,99.90,1034690,28,19918,-79
2023-11-29 21:49:54,0.70,0.70,0.70,99.90,1034085,28,19910,-80
2023-11-29 21:50:24,0.60,0.60,0.60,99.90,1037037,28,19945,-79
2023-11-29 21:50:55,0.60,0.60,0.60,99.90,1034927,28,20338,-79
2023-11-29 21:51:28,0.60,0.60,0.60,99.90,1031066,28,19909,-79
2023-11-29 21:51:59,0.60,0.60,0.60,99.90,1037822,28,19910,-79
2023-11-29 21:52:29,0.60,0.60,0.60,99.90,1034713,28,19955,-79
2023-11-29 21:53:00,0.60,0.60,0.60,99.90,1036241,28,23107,-79
2023-11-29 21:53:30,0.60,0.60,0.60,99.90,1031039,28,19910,-79
2023-11-29 21:54:01,0.50,0.50,0.50,99.90,1032896,28,20424,-79
2023-11-29 21:54:32,0.50,0.50,0.50,99.90,1038172,28,19931,-79
2023-11-29 21:55:02,0.50,0.50,0.50,99.90,1035922,28,20016,-79
2023-11-29 21:55:33,0.50,0.50,0.50,99.90,1031011,28,19952,-79
2023-11-29 21:56:04,0.60,0.60,0.60,99.90,1031711,28,19909,-80
2023-11-29 21:56:35,0.50,0.50,0.50,99.90,1031179,28,19911,-80
2023-11-29 21:57:05,0.60,0.60,0.60,99.90,1029776,28,20402,-80
2023-11-29 21:57:37,0.50,0.50,0.50,99.90,1033788,28,19910,-80
2023-11-29 21:58:07,0.60,0.60,0.60,99.90,1033208,28,19909,-79
2023-11-29 21:58:38,0.50,0.50,0.50,99.90,1029548,28,20001,-80
2023-11-29 21:59:08,0.60,0.60,0.60,99.90,1031149,28,19953,-79
2023-11-29 21:59:43,0.60,0.60,0.60,99.90,1028250,28,19940,-79
2023-11-29 22:00:13,0.50,0.50,0.50,99.90,1032428,28,19932,-79
2023-11-29 22:00:44,0.50,0.50,0.50,99.90,1032815,28,19913,-79
2023-11-29 22:01:14,0.50,0.50,0.50,99.90,1030550,28,19944,-79
2023-11-29 22:01:50,0.50,0.50,0.50,99.90,1031026,28,19936,-80
2023-11-29 22:02:21,0.50,0.50,0.50,99.90,1031532,28,19910,-79
2023-11-29 22:02:51,0.60,0.60,0.60,99.90,1033273,28,19956,-79
2023-11-29 22:03:22,0.50,0.50,0.50,99.90,1036516,28,20276,-80
2023-11-29 22:03:55,0.60,0.60,0.60,99.90,1034423,28,19966,-79
2023-11-29 22:04:25,0.60,0.60,0.60,99.90,1036398,28,20387,-80
2023-11-29 22:04:56,0.60,0.60,0.60,99.90,1037290,28,19959,-82
2023-11-29 22:05:26,0.60,0.60,0.60,99.90,1034961,28,19909,-82
2023-11-29 22:05:57,0.60,0.60,0.60,99.90,1034846,28,19905,-81
2023-11-29 22:06:27,0.60,0.60,0.60,99.90,1031433,28,19917,-81
2023-11-29 22:06:58,0.60,0.60,0.60,99.90,1032629,28,20027,-81
2023-11-29 22:07:29,0.70,0.70,0.70,99.90,1034175,28,19916,-81
2023-11-29 22:07:59,0.70,0.70,0.70,99.90,1034747,28,19913,-81
2023-11-29 22:08:30,0.70,0.70,0.70,99.90,1031713,28,20368,-82
2023-11-29 22:09:00,0.70,0.70,0.70,99.90,1033235,28,20338,-80
2023-11-29 22:09:31,0.70,0.70,0.70,99.90,1035214,28,20383,-81
2023-11-29 22:10:03,0.70,0.70,0.70,99.90,1033722,28,20267,-82
2023-11-29 22:10:35,0.70,0.70,0.70,99.90,1033209,28,19962,-81
2023-11-29 22:11:05,0.70,0.70,0.70,99.90,1031859,28,20396,-80
2023-11-29 22:11:36,0.70,0.70,0.70,99.90,1037124,28,19909,-80
2023-11-29 22:12:07,0.70,0.70,0.70,99.90,1035135,28,19901,-80
2023-11-29 22:12:38,0.70,0.70,0.70,99.90,1035345,28,19972,-81
2023-11-29 22:13:08,0.70,0.70,0.70,99.90,1034925,28,19912,-81
2023-11-29 22:13:39,0.70,0.70,0.70,99.90,1030472,28,19936,-80
2023-11-29 22:14:10,0.70,0.70,0.70,99.90,1032597,28,20528,-80
2023-11-29 22:14:42,0.70,0.70,0.70,99.90,1034827,28,19944,-80
2023-11-29 22:15:13,0.70,0.70,0.70,99.90,1037529,28,20380,-81
2023-11-29 22:15:43,0.70,0.70,0.70,99.90,1032243,28,19909,-81
2023-11-29 22:16:21,0.60,0.60,0.60,99.90,1034657,28,20523,-81
2023-11-29 22:16:52,0.60,0.60,0.60,99.90,1031232,28,19971,-79
2023-11-29 22:17:23,0.60,0.60,0.60,99.90,1032871,28,20364,-79
2023-11-29 22:17:53,0.60,0.60,0.60,99.90,1027558,28,19929,-80
2023-11-29 22:18:24,0.60,0.60,0.60,99.90,1020781,29,20339,-81
2023-11-29 22:18:55,0.60,0.60,0.60,99.90,1025030,28,19921,-80
2023-11-29 22:19:26,0.60,0.60,0.60,99.90,1020433,28,20382,-80
2023-11-29 22:19:57,0.60,0.60,0.60,99.90,1022015,28,19953,-83
2023-11-29 22:20:27,0.50,0.50,0.50,99.90,1029516,28,19910,-84
2023-11-29 22:20:58,0.40,0.40,0.40,99.90,1030553,28,19960,-83
2023-11-29 22:21:28,0.40,0.40,0.40,99.90,1036644,28,19905,-83
2023-11-29 22:21:59,0.50,0.50,0.50,99.90,1032305,28,19952,-81
2023-11-29 22:22:30,0.50,0.50,0.50,99.90,1034662,28,19936,-82
2023-11-29 22:23:01,0.40,0.40,0.40,99.90,1035893,28,19913,-85
2023-11-29 22:23:31,0.40,0.40,0.40,99.90,1031950,28,19906,-84
2023-11-29 22:24:02,0.40,0.40,0.40,99.90,1027784,28,19917,-83
2023-11-29 22:24:33,0.40,0.40,0.40,99.90,1027712,28,19910,-83
2023-11-29 22:25:03,0.30,0.30,0.30,99.90,1030298,28,19940,-82
2023-11-29 22:25:34,0.40,0.40,0.40,99.90,1034703,28,19917,-84
2023-11-29 22:26:05,0.30,0.30,0.30,99.90,1033770,28,19913,-83
2023-11-29 22:26:41,0.30,0.30,0.30,99.90,1037049,28,19909,-84
2023-11-29 22:27:11,0.30,0.30,0.30,99.90,1036691,28,20256,-83
2023-11-29 22:27:43,0.30,0.30,0.30,99.90,1027470,28,19996,-85
2023-11-29 22:28:13,0.30,0.30,0.30,99.90,1031509,28,19909,-84
2023-11-29 22:28:44,0.30,0.30,0.30,99.90,1033060,28,19905,-83
2023-11-29 22:29:14,0.30,0.30,0.30,99.90,1034538,28,19909,-83
2023-11-29 22:29:45,0.30,0.30,0.30,99.90,1034742,28,20778,-84
2023-11-29 22:30:16,0.30,0.30,0.30,99.90,1038072,28,19972,-82
2023-11-29 22:30:46,0.30,0.30,0.30,99.90,1038791,28,19912,-84
2023-11-29 22:31:17,0.30,0.30,0.30,99.90,1039112,28,19909,-84
2023-11-29 22:31:47,0.30,0.30,0.30,99.90,1037623,28,19915,-85
2023-11-29 22:32:18,0.30,0.30,0.30,99.90,1036903,28,19909,-80
2023-11-29 22:32:49,0.30,0.30,0.30,99.90,1031751,28,20234,-79
2023-11-29 22:33:19,0.30,0.30,0.30,99.90,1029937,28,19928,-78
2023-11-29 22:33:50,0.30,0.30,0.30,99.90,1031323,28,19945,-79
2023-11-29 22:34:20,0.30,0.30,0.30,99.90,1027184,28,19925,-79
2023-11-29 22:34:51,0.20,0.20,0.20,99.90,1025772,28,19914,-81
2023-11-29 22:35:22,0.20,0.20,0.20,99.90,1030389,28,19916,-78
2023-11-29 22:35:52,0.20,0.20,0.20,99.90,1030883,28,20016,-77
2023-11-29 22:36:23,0.20,0.20,0.20,99.90,1031571,28,19916,-80
2023-11-29 22:36:53,0.30,0.30,0.30,99.90,1032997,28,19915,-78
2023-11-29 22:37:24,0.30,0.30,0.30,99.90,1036733,28,19909,-77
2023-11-29 22:37:57,0.30,0.30,0.30,99.90,1033711,28,19906,-77
2023-11-29 22:38:28,0.30,0.30,0.30,99.90,1032343,28,19914,-78
2023-11-29 22:38:59,0.30,0.30,0.30,99.90,1032849,28,20382,-80
2023-11-29 22:39:29,0.30,0.30,0.30,99.90,1034253,28,19905,-79
2023-11-29 22:40:00,0.30,0.30,0.30,99.90,1033604,28,19909,-78
2023-11-29 22:40:30,0.30,0.30,0.30,99.90,1031682,28,19906,-77
2023-11-29 22:41:01,0.30,0.30,0.30,99.90,1033912,28,19917,-79
2023-11-29 22:41:34,0.30,0.30,0.30,99.90,1033824,28,20399,-80
2023-11-29 22:42:05,0.20,0.20,0.20,99.90,1033258,28,19909,-79
2023-11-29 22:42:35,0.20,0.20,0.20,99.90,1030792,28,20361,-79
2023-11-29 22:43:06,0.20,0.20,0.20,99.90,1034217,28,19910,-79
2023-11-29 22:43:37,0.20,0.20,0.20,99.90,1036273,28,19909,-79
2023-11-29 22:44:09,0.20,0.20,0.20,99.90,1034452,28,19915,-80
2023-11-29 22:44:40,0.20,0.20,0.20,99.90,1035425,28,19915,-79
2023-11-29 22:45:10,0.20,0.20,0.20,99.90,1030919,28,19905,-78
2023-11-29 22:45:41,0.20,0.20,0.20,99.90,1029571,28,20401,-79
2023-11-29 22:46:21,0.20,0.20,0.20,99.90,1034535,28,19940,-80
2023-11-29 22:46:51,0.20,0.20,0.20,99.90,1031316,28,20405,-80
2023-11-29 22:47:22,0.20,0.20,0.20,99.90,1031770,28,19909,-79
2023-11-29 22:47:52,0.30,0.30,0.30,99.90,1035141,28,19901,-79
2023-11-29 22:48:23,0.30,0.30,0.30,99.90,1036814,28,19912,-80
2023-11-29 22:48:53,0.30,0.30,0.30,99.90,1033402,28,19909,-80
2023-11-29 22:49:24,0.30,0.30,0.30,99.90,1033023,28,19928,-80
2023-11-29 22:49:55,0.30,0.30,0.30,99.90,1029181,28,20409,-80
2023-11-29 22:50:25,0.30,0.30,0.30,99.90,1025266,28,19993,-81
2023-11-29 22:50:56,0.30,0.30,0.30,99.90,1026290,28,20163,-81
2023-11-29 22:51:27,0.30,0.30,0.30,99.90,1031195,28,20344,-81
2023-11-29 22:51:58,0.30,0.30,0.30,99.90,1030401,28,19934,-84
2023-11-29 22:52:29,0.20,0.20,0.20,99.90,1033590,28,19914,-84
2023-11-29 22:52:59,0.30,0.30,0.30,99.90,1035936,28,19922,-83
2023-11-29 22:53:32,0.30,0.30,0.30,99.90,1031077,28,20015,-84
2023-11-29 22:54:02,0.30,0.30,0.30,99.90,1034737,28,19922,-83
2023-11-29 22:54:33,0.30,0.30,0.30,99.90,1033903,28,20000,-83
2023-11-29 22:55:04,0.30,0.30,0.30,99.90,1034589,28,19921,-86
2023-11-29 22:55:34,0.30,0.30,0.30,99.90,1038915,28,19956,-82
2023-11-29 22:56:05,0.30,0.30,0.30,99.90,1035894,28,19956,-82
2023-11-29 22:56:40,0.30,0.30,0.30,99.90,1030714,28,19910,-81
2023-11-29 22:57:10,0.30,0.30,0.30,99.90,1030179,28,19905,-81
2023-11-29 22:57:41,0.30,0.30,0.30,99.90,1035006,28,19949,-81
2023-11-29 22:58:11,0.30,0.30,0.30,99.90,1033876,28,20036,-81
2023-11-29 22:58:42,0.30,0.30,0.30,99.90,1034659,28,19917,-82
2023-11-29 22:59:13,0.20,0.20,0.20,99.90,1033768,28,19925,-81
2023-11-29 22:59:44,0.30,0.30,0.30,99.90,1034286,28,20579,-81
2023-11-29 23:00:15,0.30,0.30,0.30,99.90,1033510,28,19906,-81
2023-11-29 23:00:45,0.30,0.30,0.30,99.90,1033039,28,19906,-81
2023-11-29 23:01:16,0.30,0.30,0.30,99.90,1031200,28,20316,-82
2023-11-29 23:01:54,0.20,0.20,0.20,99.90,1033054,28,19925,-82
2023-11-29 23:02:24,0.30,0.30,0.30,99.90,1030383,28,19941,-83
2023-11-29 23:02:55,0.20,0.20,0.20,99.90,1025406,28,20329,-82
2023-11-29 23:03:31,0.30,0.30,0.30,99.90,1034370,28,19952,-81
2023-11-29 23:04:02,0.30,0.30,0.30,99.90,1028443,28,19914,-84
2023-11-29 23:04:33,0.30,0.30,0.30,99.90,1038319,28,19906,-81
2023-11-29 23:05:03,0.20,0.20,0.20,99.90,1036528,28,19912,-82
2023-11-29 23:05:35,0.30,0.30,0.30,99.90,1033919,28,19914,-82
2023-11-29 23:06:07,0.30,0.30,0.30,99.90,1032043,28,19909,-83
2023-11-29 23:06:40,0.10,0.10,0.10,99.90,1033773,28,19910,-83
2023-11-29 23:07:13,0.10,0.10,0.10,99.90,1034194,28,19928,-84
2023-11-29 23:07:43,0.20,0.20,0.20,99.90,1034892,28,19910,-84
2023-11-29 23:08:14,0.20,0.20,0.20,99.90,1038178,28,20190,-81
2023-11-29 23:08:47,0.20,0.20,0.20,99.90,1038710,28,20149,-82
2023-11-29 23:09:17,0.20,0.20,0.20,99.90,1030890,28,19945,-82
2023-11-29 23:09:48,0.10,0.10,0.10,99.90,1026668,28,19906,-81
2023-11-29 23:10:18,0.20,0.20,0.20,99.90,1027992,28,19906,-81
2023-11-29 23:10:49,0.10,0.10,0.10,99.90,1028776,28,19916,-81
2023-11-29 23:11:20,0.20,0.20,0.20,99.90,1033993,28,19909,-81
2023-11-29 23:11:50,0.10,0.10,0.10,99.90,1030768,28,19913,-82
2023-11-29 23:12:22,0.10,0.10,0.10,99.90,1031826,28,20063,-81
2023-11-29 23:12:53,0.10,0.10,0.10,99.90,1033024,28,19935,-80
2023-11-29 23:13:23,0.10,0.10,0.10,99.90,1031102,28,19928,-80
2023-11-29 23:13:54,0.10,0.10,0.10,99.90,1033315,28,20039,-83
2023-11-29 23:14:25,0.10,0.10,0.10,99.90,1035831,28,20012,-81
2023-11-29 23:14:55,0.10,0.10,0.10,99.90,1034900,28,19916,-81
2023-11-29 23:15:26,0.10,0.10,0.10,99.90,1034554,28,20302,-81
2023-11-29 23:15:56,0.10,0.10,0.10,99.90,1030288,28,19914,-81
2023-11-29 23:16:27,0.10,0.10,0.10,99.90,1026330,28,19917,-81
2023-11-29 23:16:58,0.00,0.00,0.00,99.90,1029842,28,19921,-82
2023-11-29 23:17:28,0.10,0.10,0.10,99.90,1030779,28,19957,-81
2023-11-29 23:17:59,0.10,0.10,0.10,99.90,1037717,28,19916,-82
2023-11-29 23:18:30,0.10,0.10,0.10,99.90,1038450,28,19909,-82
2023-11-29 23:19:00,0.10,0.10,0.10,99.90,1034368,28,20372,-81
2023-11-29 23:19:31,0.10,0.10,0.10,99.90,1038416,28,19905,-81
2023-11-29 23:20:06,0.10,0.10,0.10,99.90,1033385,28,19914,-81
2023-11-29 23:20:36,0.10,0.10,0.10,99.90,1032395,28,20001,-81
2023-11-29 23:21:08,0.10,0.10,0.10,99.90,1033427,28,19937,-82
2023-11-29 23:21:38,0.10,0.10,0.10,99.90,1037438,28,19927,-81
2023-11-29 23:22:09,0.10,0.10,0.10,99.90,1034040,28,20361,-82
2023-11-29 23:22:40,0.10,0.10,0.10,99.90,1033407,28,19910,-82
2023-11-29 23:23:10,0.10,0.10,0.10,99.90,1030947,28,20012,-81
2023-11-29 23:23:43,0.10,0.10,0.10,99.90,1030502,28,19912,-81
2023-11-29 23:24:13,0.10,0.10,0.10,99.90,1038754,28,20013,-81
2023-11-29 23:24:44,0.10,0.10,0.10,99.90,1035508,28,20363,-81
2023-11-29 23:25:14,0.20,0.20,0.20,99.90,1033127,28,19901,-80
2023-11-29 23:25:45,0.10,0.10,0.10,99.90,1032948,28,20357,-81
2023-11-29 23:26:16,0.10,0.10,0.10,99.90,1030297,28,19914,-82
2023-11-29 23:26:46,0.10,0.10,0.10,99.90,1033142,28,20701,-82
2023-11-29 23:27:17,0.20,0.20,0.20,99.90,1030228,28,19906,-80
2023-11-29 23:27:47,0.10,0.10,0.10,99.90,1024613,28,19913,-80
2023-11-29 23:28:18,0.10,0.10,0.10,99.90,1027726,28,20032,-82
2023-11-29 23:28:48,0.20,0.20,0.20,99.90,1021606,28,19926,-81
2023-11-29 23:29:19,0.10,0.10,0.10,99.90,1032602,28,19906,-81
2023-11-29 23:29:50,0.10,0.10,0.10,99.90,1028195,28,19917,-81
2023-11-29 23:30:20,0.20,0.20,0.20,99.90,1028570,28,19916,-81
2023-11-29 23:30:51,0.20,0.20,0.20,99.90,1031354,28,19924,-81
2023-11-29 23:31:21,0.20,0.20,0.20,99.90,1030334,28,19928,-81
2023-11-29 23:31:52,0.20,0.20,0.20,99.90,1022797,28,19922,-81
2023-11-29 23:32:22,0.20,0.20,0.20,99.90,1022851,28,20539,-82
2023-11-29 23:32:53,0.20,0.20,0.20,99.90,1019986,28,20455,-81
2023-11-29 23:33:23,0.20,0.20,0.20,99.90,1023878,28,19914,-81
2023-11-29 23:33:54,0.20,0.20,0.20,99.90,1025236,28,19906,-81
2023-11-29 23:34:25,0.20,0.20,0.20,99.90,1024005,28,19938,-80
2023-11-29 23:34:55,0.20,0.20,0.20,99.90,1029180,28,19983,-81
2023-11-29 23:35:26,0.20,0.20,0.20,99.90,1028443,28,19998,-81
2023-11-29 23:35:57,0.20,0.20,0.20,99.90,1033959,28,19910,-81
2023-11-29 23:36:28,0.20,0.20,0.20,99.90,1030566,28,20134,-81
2023-11-29 23:36:58,0.20,0.20,0.20,99.90,1031768,28,20000,-80
2023-11-29 23:37:29,0.10,0.10,0.10,99.90,1032188,28,19921,-81
2023-11-29 23:37:59,0.10,0.10,0.10,99.90,1030587,28,19949,-81
2023-11-29 23:38:30,0.10,0.10,0.10,99.90,1032286,28,19992,-81
2023-11-29 23:39:00,0.10,0.10,0.10,99.90,1032743,28,20004,-83
2023-11-29 23:39:33,0.00,0.00,0.00,99.90,1032327,28,19917,-81
2023-11-29 23:40:07,0.00,0.00,0.00,99.90,1034759,28,19928,-80
2023-11-29 23:40:38,0.00,0.00,0.00,99.90,1033196,28,19909,-82
2023-11-29 23:41:09,0.00,0.00,0.00,99.90,1031919,28,19920,-82
2023-11-29 23:41:39,0.00,0.00,0.00,99.90,1030127,28,20437,-81
2023-11-29 23:42:10,0.00,0.00,0.00,99.90,1033496,28,19905,-80
2023-11-29 23:42:40,0.00,0.00,0.00,99.90,1029704,28,19909,-81
2023-11-29 23:43:11,-0.10,-0.10,-0.10,99.90,1032580,28,19913,-81
2023-11-29 23:43:41,0.00,0.00,0.00,99.90,1024078,28,19906,-81
2023-11-29 23:44:12,0.00,0.00,0.00,99.90,1023123,28,19934,-80
2023-11-29 23:44:48,0.00,0.00,0.00,99.90,1027856,28,20000,-81
2023-11-29 23:45:19,0.00,0.00,0.00,99.90,1026413,28,19921,-81
2023-11-29 23:45:49,0.00,0.00,0.00,99.90,1032242,28,20361,-81
2023-11-29 23:46:20,0.00,0.00,0.00,99.90,1026843,28,20846,-81
2023-11-29 23:46:50,-0.10,-0.10,-0.10,99.90,1026377,28,19910,-81
2023-11-29 23:47:21,-0.10,-0.10,-0.10,99.90,1027844,28,19906,-81
2023-11-29 23:47:52,-0.10,-0.10,-0.10,99.90,1031888,28,19918,-81
2023-11-29 23:48:22,-0.10,-0.10,-0.10,99.90,1028324,28,19910,-82
2023-11-29 23:48:53,-0.10,-0.10,-0.10,99.90,1029395,28,19969,-82
2023-11-29 23:49:23,-0.10,-0.10,-0.10,99.90,1021940,28,19906,-81
2023-11-29 23:49:54,-0.20,-0.20,-0.20,99.90,1018946,28,19938,-81
2023-11-29 23:50:24,-0.20,-0.20,-0.20,99.90,1022440,28,19911,-82
2023-11-29 23:50:55,-0.20,-0.20,-0.20,99.90,1027256,28,19905,-81
2023-11-29 23:51:25,-0.20,-0.20,-0.20,99.90,1027107,28,20077,-81
2023-11-29 23:51:56,-0.20,-0.20,-0.20,99.90,1026761,28,20433,-81
2023-11-29 23:52:26,-0.20,-0.20,-0.20,99.90,1027951,28,19912,-81
2023-11-29 23:52:57,-0.10,-0.10,-0.10,99.90,1030369,28,19917,-81
2023-11-29 23:53:28,-0.20,-0.20,-0.20,99.90,1026954,28,19953,-81
2023-11-29 23:53:58,-0.20,-0.20,-0.20,99.90,1028575,28,19906,-82
2023-11-29 23:54:29,-0.10,-0.10,-0.10,99.90,1023675,28,19974,-81
2023-11-29 23:54:59,-0.10,-0.10,-0.10,99.90,1018384,28,19915,-82
2023-11-29 23:55:30,-0.10,-0.10,-0.10,99.90,1024432,28,19910,-81
2023-11-29 23:56:00,-0.10,-0.10,-0.10,99.90,1022126,28,20409,-82
2023-11-29 23:57:09,-0.10,-0.10,-0.10,99.90,1026629,28,19921,-81
2023-11-29 23:57:40,-0.10,-0.10,-0.10,99.90,1030937,28,20467,-81
2023-11-29 23:58:19,-0.10,-0.10,-0.10,99.90,1032115,28,19921,-81
2023-11-29 23:58:50,0.00,0.00,0.00,99.90,1027559,28,20746,-81
2023-11-29 23:59:23,-0.10,-0.10,-0.10,99.90,1030220,28,19905,-81
2023-11-29 23:59:54,-0.10,-0.10,-0.10,99.90,1032064,28,19905,-81