2023-11-29 00:00:10,-0.90,-0.90,-0.90,99.90,1039452,28,19905,-69
2023-11-29 00:00:40,-0.90,-0.90,-0.90,99.90,1039593,28,20578,-69
2023-11-29 00:01:11,-0.80,-0.80,-0.80,99.90,1041006,28,20372,-70
2023-11-29 00:01:41,-0.90,-0.90,-0.90,99.90,1037953,28,20458,-69
2023-11-29 00:02:12,-0.80,-0.80,-0.80,99.90,1035390,28,19975,-69
2023-11-29 00:02:43,-0.90,-0.90,-0.90,99.90,1036530,28,19925,-69
2023-11-29 00:03:13,-0.90,-0.90,-0.90,99.90,1034914,28,19943,-69
2023-11-29 00:03:44,-0.90,-0.90,-0.90,99.90,1034784,28,19982,-69
2023-11-29 00:04:14,-0.90,-0.90,-0.90,99.90,1038472,28,19951,-70
2023-11-29 00:04:45,-0.90,-0.90,-0.90,99.90,1040718,28,20415,-70
2023-11-29 00:05:16,-1.00,-1.00,-1.00,99.90,1039785,28,20039,-70
2023-11-29 00:05:47,-0.90,-0.90,-0.90,99.90,1038785,28,20007,-70
2023-11-29 00:06:18,-1.00,-1.00,-1.00,99.90,1040738,28,19926,-69
2023-11-29 00:06:49,-1.00,-1.00,-1.00,99.90,1039174,28,19912,-70
2023-11-29 00:07:19,-1.00,-1.00,-1.00,99.90,1039428,28,20003,-71
2023-11-29 00:07:50,-1.00,-1.00,-1.00,99.90,1037522,28,19913,-71
2023-11-29 00:08:20,-1.00,-1.00,-1.00,99.90,1038753,28,19969,-69
2023-11-29 00:08:56,-1.00,-1.00,-1.00,99.90,1042429,28,20007,-70
2023-11-29 00:09:26,-1.00,-1.00,-1.00,99.90,1038790,28,20326,-71
2023-11-29 00:09:57,-1.00,-1.00,-1.00,99.90,1036283,28,19924,-70
2023-11-29 00:10:27,-1.00,-1.00,-1.00,99.90,1038310,28,20383,-71
2023-11-29 00:10:58,-1.00,-1.00,-1.00,99.90,1037600,28,20382,-69
2023-11-29 00:11:29,-1.00,-1.00,-1.00,99.90,1041124,28,20451,-71
2023-11-29 00:12:00,-1.00,-1.00,-1.00,99.90,1033447,28,19955,-71
2023-11-29 00:12:31,-1.10,-1.10,-1.10,99.90,1037779,28,20407,-70
2023-11-29 00:13:02,-1.00,-1.00,-1.00,99.90,1034845,28,20376,-69
2023-11-29 00:13:32,-1.00,-1.00,-1.00,99.90,1036833,28,20012,-70
2023-11-29 00:14:03,-1.00,-1.00,-1.00,99.90,1034590,28,20372,-71
2023-11-29 00:14:34,-1.00,-1.00,-1.00,99.90,1035557,28,20345,-71
2023-11-29 00:15:04,-1.00,-1.00,-1.00,99.90,1039054,28,19909,-70
2023-11-29 00:15:35,-1.10,-1.10,-1.10,99.90,1036136,28,19923,-69
2023-11-29 00:16:06,-1.00,-1.00,-1.00,99.90,1036753,28,20085,-70
2023-11-29 00:16:37,-1.00,-1.00,-1.00,99.90,1040969,28,19923,-70
2023-11-29 00:17:07,-1.10,-1.10,-1.10,99.90,1033599,28,20004,-70
2023-11-29 00:17:38,-1.10,-1.10,-1.10,99.90,1032671,28,19928,-70
2023-11-29 00:18:09,-1.10,-1.10,-1.10,99.90,1026014,28,20320,-69
2023-11-29 00:18:39,-1.00,-1.00,-1.00,99.90,1027473,28,19976,-70
2023-11-29 00:19:10,-1.00,-1.00,-1.00,99.90,1030574,28,19906,-72
2023-11-29 00:19:41,-1.10,-1.10,-1.10,99.90,1035477,28,20492,-71
2023-11-29 00:20:11,-1.10,-1.10,-1.10,99.90,1039248,28,19971,-70
2023-11-29 00:20:42,-1.10,-1.10,-1.10,99.90,1038507,28,20008,-70
2023-11-29 00:21:13,-1.10,-1.10,-1.10,99.90,1039825,28,19913,-70
2023-11-29 00:21:43,-1.10,-1.10,-1.10,99.90,1038831,28,19999,-70
2023-11-29 00:22:14,-1.10,-1.10,-1.10,99.90,1039424,28,20332,-70
2023-11-29 00:22:45,-1.10,-1.10,-1.10,99.90,1038970,28,19908,-71
2023-11-29 00:23:15,-1.10,-1.10,-1.10,99.90,1041173,28,19909,-70
2023-11-29 00:23:46,-1.10,-1.10,-1.10,99.90,1041020,28,20189,-70
2023-11-29 00:24:16,-1.10,-1.10,-1.10,99.90,1039151,28,19952,-70
2023-11-29 00:24:47,-1.10,-1.10,-1.10,99.90,1040774,28,20375,-71
2023-11-29 00:25:18,-1.10,-1.10,-1.10,99.90,1039243,28,19917,-69
2023-11-29 00:25:48,-1.10,-1.10,-1.10,99.90,1039378,28,20135,-69
2023-11-29 00:26:23,-1.10,-1.10,-1.10,99.90,1037284,28,19913,-70
2023-11-29 00:26:54,-1.10,-1.10,-1.10,99.90,1040691,28,20077,-70
2023-11-29 00:27:24,-1.10,-1.10,-1.10,99.90,1041039,28,19974,-69
2023-11-29 00:27:55,-1.10,-1.10,-1.10,99.90,1039405,28,19920,-71
2023-11-29 00:28:25,-1.10,-1.10,-1.10,99.90,1038084,28,19909,-71
2023-11-29 00:28:56,-1.10,-1.10,-1.10,99.90,1038889,28,19998,-70
2023-11-29 00:29:27,-1.20,-1.20,-1.20,99.90,1041001,28,19981,-70
2023-11-29 00:29:58,-1.20,-1.20,-1.20,99.90,1038541,28,20291,-70
2023-11-29 00:30:33,-1.20,-1.20,-1.20,99.90,1033160,28,19909,-69
2023-11-29 00:31:03,-1.20,-1.20,-1.20,99.90,1035686,28,20367,-70
2023-11-29 00:31:34,-1.20,-1.20,-1.20,99.90,1033899,28,19910,-69
2023-11-29 00:32:05,-1.20,-1.20,-1.20,99.90,1035282,28,20000,-71
2023-11-29 00:32:35,-1.20,-1.20,-1.20,99.90,1034805,28,19909,-69
2023-11-29 00:33:06,-1.20,-1.20,-1.20,99.90,1036478,28,19910,-69
2023-11-29 00:33:37,-1.20,-1.20,-1.20,99.90,1034496,28,19906,-69
2023-11-29 00:34:07,-1.20,-1.20,-1.20,99.90,1036766,28,20024,-69
2023-11-29 00:34:38,-1.20,-1.20,-1.20,99.90,1040922,28,19974,-68
2023-11-29 00:35:08,-1.20,-1.20,-1.20,99.90,1039176,28,20125,-68
2023-11-29 00:35:39,-1.20,-1.20,-1.20,99.90,1039379,28,19909,-69
2023-11-29 00:36:10,-1.20,-1.20,-1.20,99.90,1040699,28,19992,-70
2023-11-29 00:36:40,-1.20,-1.20,-1.20,99.90,1040641,28,20003,-69
2023-11-29 00:37:11,-1.10,-1.10,-1.10,99.90,1038559,28,20076,-70
2023-11-29 00:37:41,-1.20,-1.20,-1.20,99.90,1038841,28,20258,-68
2023-11-29 00:38:12,-1.20,-1.20,-1.20,99.90,1040605,28,19973,-69
2023-11-29 00:38:42,-1.20,-1.20,-1.20,99.90,1041094,28,19932,-70
2023-11-29 00:39:13,-1.20,-1.20,-1.20,99.90,1039476,28,20375,-69
2023-11-29 00:39:44,-1.20,-1.20,-1.20,99.90,1039034,28,19916,-68
2023-11-29 00:40:15,-1.20,-1.20,-1.20,99.90,1038901,28,20356,-68
2023-11-29 00:40:46,-1.20,-1.20,-1.20,99.90,1033552,28,19929,-70
2023-11-29 00:41:16,-1.30,-1.30,-1.30,99.90,1037014,28,19933,-69
2023-11-29 00:41:56,-1.30,-1.30,-1.30,99.90,1038408,28,20231,-67
2023-11-29 00:42:32,-1.30,-1.30,-1.30,99.90,1024389,28,19942,-69
2023-11-29 00:43:03,-1.30,-1.30,-1.30,99.90,1029412,28,20353,-70
2023-11-29 00:43:35,-1.30,-1.30,-1.30,99.90,1034498,28,19906,-69
2023-11-29 00:44:06,-1.30,-1.30,-1.30,99.90,1026826,28,20090,-70
2023-11-29 00:44:36,-1.40,-1.40,-1.40,99.90,1033824,28,19960,-70
2023-11-29 00:45:07,-1.40,-1.40,-1.40,99.90,1035441,28,19914,-70
2023-11-29 00:45:38,-1.40,-1.40,-1.40,99.90,1035371,28,19909,-70
2023-11-29 00:46:08,-1.40,-1.40,-1.40,99.90,1039575,28,19912,-70
2023-11-29 00:46:39,-1.40,-1.40,-1.40,99.90,1041727,28,19909,-70
2023-11-29 00:47:10,-1.40,-1.40,-1.40,99.90,1037670,28,19963,-70
2023-11-29 00:47:40,-1.40,-1.40,-1.40,99.90,1040009,28,20315,-70
2023-11-29 00:48:11,-1.40,-1.40,-1.40,99.90,1039709,28,19908,-71
2023-11-29 00:48:41,-1.40,-1.40,-1.40,99.90,1041812,28,20339,-69
2023-11-29 00:49:13,-1.40,-1.40,-1.40,99.90,1041630,28,19909,-70
2023-11-29 00:49:44,-1.40,-1.40,-1.40,99.90,1035104,28,20020,-71
2023-11-29 00:50:14,-1.40,-1.40,-1.40,99.90,1037477,28,19912,-70
2023-11-29 00:50:45,-1.40,-1.40,-1.40,99.90,1033711,28,19944,-70
2023-11-29 00:51:16,-1.40,-1.40,-1.40,99.90,1036019,28,20578,-70
2023-11-29 00:51:46,-1.40,-1.40,-1.40,99.90,1037708,28,19916,-70
2023-11-29 00:52:17,-1.40,-1.40,-1.40,99.90,1041910,28,19917,-69
2023-11-29 00:52:47,-1.40,-1.40,-1.40,99.90,1039657,28,19908,-69
2023-11-29 00:53:19,-1.40,-1.40,-1.40,99.90,1041688,28,20371,-70
2023-11-29 00:53:49,-1.40,-1.40,-1.40,99.90,1039853,28,19909,-69
2023-11-29 00:54:20,-1.40,-1.40,-1.40,99.90,1039384,28,19947,-69
2023-11-29 00:54:50,-1.40,-1.40,-1.40,99.90,1039811,28,19989,-69
2023-11-29 00:55:21,-1.40,-1.40,-1.40,99.90,1042044,28,19908,-69
2023-11-29 00:55:52,-1.40,-1.40,-1.40,99.90,1040087,28,20507,-68
2023-11-29 00:56:23,-1.40,-1.40,-1.40,99.90,1042043,28,20110,-68
2023-11-29 00:56:53,-1.40,-1.40,-1.40,99.90,1041556,28,19913,-70
2023-11-29 00:57:24,-1.40,-1.40,-1.40,99.90,1039270,28,20319,-70
2023-11-29 00:57:55,-1.50,-1.50,-1.50,99.90,1037490,28,20799,-69
2023-11-29 00:58:26,-1.50,-1.50,-1.50,99.90,1039643,28,19912,-69
2023-11-29 00:58:56,-1.50,-1.50,-1.50,99.90,1037055,28,20078,-68
2023-11-29 00:59:27,-1.50,-1.50,-1.50,99.90,1037446,28,20091,-68
2023-11-29 00:59:57,-1.50,-1.50,-1.50,99.90,1037424,28,20339,-69
2023-11-29 01:00:29,-1.40,-1.40,-1.40,99.90,1034963,28,20169,-69
2023-11-29 01:01:00,-1.40,-1.40,-1.40,99.90,1035687,28,20118,-70
2023-11-29 01:01:30,-1.40,-1.40,-1.40,99.90,1037823,28,19917,-68
2023-11-29 01:02:01,-1.40,-1.40,-1.40,99.90,1041372,28,19913,-69
2023-11-29 01:02:32,-1.40,-1.40,-1.40,99.90,1036778,28,19909,-69
2023-11-29 01:03:02,-1.40,-1.40,-1.40,99.90,1037382,28,19936,-70
2023-11-29 01:03:33,-1.40,-1.40,-1.40,99.90,1031309,28,19968,-69
2023-11-29 01:04:04,-1.40,-1.40,-1.40,99.90,1031003,28,19913,-69
2023-11-29 01:04:34,-1.40,-1.40,-1.40,99.90,1035769,28,20369,-69
2023-11-29 01:05:05,-1.40,-1.40,-1.40,99.90,1032662,28,19940,-69
2023-11-29 01:05:36,-1.40,-1.40,-1.40,99.90,1041839,28,19931,-70
2023-11-29 01:06:06,-1.40,-1.40,-1.40,99.90,1036704,28,19939,-70
2023-11-29 01:06:39,-1.40,-1.40,-1.40,99.90,1041490,28,20007,-70
2023-11-29 01:07:09,-1.40,-1.40,-1.40,99.90,1040314,28,19932,-69
2023-11-29 01:07:40,-1.40,-1.40,-1.40,99.90,1038982,28,20332,-69
2023-11-29 01:08:10,-1.40,-1.40,-1.40,99.90,1038008,28,19908,-69
2023-11-29 01:08:43,-1.40,-1.40,-1.40,99.90,1039290,28,19917,-69
2023-11-29 01:09:13,-1.40,-1.40,-1.40,99.90,1040348,28,19952,-69
2023-11-29 01:09:44,-1.50,-1.50,-1.50,99.90,1041587,28,20471,-69
2023-11-29 01:10:15,-1.40,-1.40,-1.40,99.90,1039772,28,19983,-69
2023-11-29 01:10:45,-1.50,-1.50,-1.50,99.90,1038511,28,19909,-69
2023-11-29 01:11:16,-1.40,-1.40,-1.40,99.90,1038422,28,20024,-69
2023-11-29 01:11:47,-1.50,-1.50,-1.50,99.90,1037983,28,20103,-70
2023-11-29 01:12:17,-1.40,-1.40,-1.40,99.90,1039334,28,19921,-69
2023-11-29 01:12:48,-1.40,-1.40,-1.40,99.90,1040035,28,20260,-72
2023-11-29 01:13:19,-1.40,-1.40,-1.40,99.90,1037306,28,20043,-70
2023-11-29 01:13:50,-1.40,-1.40,-1.40,99.90,1038290,28,20275,-70
2023-11-29 01:14:21,-1.40,-1.40,-1.40,99.90,1041937,28,19957,-69
2023-11-29 01:14:51,-1.40,-1.40,-1.40,99.90,1039641,28,19919,-70
2023-11-29 01:15:22,-1.40,-1.40,-1.40,99.90,1041421,28,19951,-70
2023-11-29 01:15:52,-1.40,-1.40,-1.40,99.90,1040918,28,19913,-71
2023-11-29 01:16:23,-1.40,-1.40,-1.40,99.90,1041620,28,19928,-71
2023-11-29 01:16:53,-1.40,-1.40,-1.40,99.90,1037999,28,19935,-70
2023-11-29 01:17:24,-1.40,-1.40,-1.40,99.90,1041737,28,19913,-71
2023-11-29 01:17:55,-1.40,-1.40,-1.40,99.90,1041115,28,20023,-69
2023-11-29 01:18:27,-1.30,-1.30,-1.30,99.90,1036223,28,19939,-70
2023-11-29 01:18:59,-1.30,-1.30,-1.30,99.90,1041454,28,19923,-70
2023-11-29 01:19:30,-1.30,-1.30,-1.30,99.90,1036607,28,19952,-70
2023-11-29 01:20:00,-1.30,-1.30,-1.30,99.90,1036080,28,20093,-69
2023-11-29 01:20:31,-1.30,-1.30,-1.30,99.90,1040895,28,20232,-70
2023-11-29 01:21:02,-1.40,-1.40,-1.40,99.90,1039609,28,20328,-70
2023-11-29 01:21:38,-1.30,-1.30,-1.30,99.90,1041747,28,19935,-70
2023-11-29 01:22:08,-1.30,-1.30,-1.30,99.90,1039287,28,20012,-70
2023-11-29 01:22:39,-1.30,-1.30,-1.30,99.90,1036276,28,19915,-70
2023-11-29 01:23:09,-1.30,-1.30,-1.30,99.90,1035164,28,20066,-70
2023-11-29 01:23:40,-1.30,-1.30,-1.30,99.90,1031294,28,20400,-69
2023-11-29 01:24:11,-1.30,-1.30,-1.30,99.90,1033513,28,19932,-70
2023-11-29 01:24:41,-1.30,-1.30,-1.30,99.90,1035304,28,19982,-71
2023-11-29 01:25:12,-1.30,-1.30,-1.30,99.90,1035284,28,20332,-70
2023-11-29 01:25:42,-1.30,-1.30,-1.30,99.90,1039673,28,19906,-70
2023-11-29 01:26:13,-1.30,-1.30,-1.30,99.90,1039600,28,20355,-72
2023-11-29 01:26:43,-1.30,-1.30,-1.30,99.90,1039377,28,19916,-72
2023-11-29 01:27:14,-1.30,-1.30,-1.30,99.90,1041819,28,20082,-71
2023-11-29 01:27:44,-1.30,-1.30,-1.30,99.90,1041718,28,19915,-70
2023-11-29 01:28:15,-1.30,-1.30,-1.30,99.90,1039268,28,19905,-70
2023-11-29 01:28:45,-1.30,-1.30,-1.30,99.90,1039448,28,20302,-70
2023-11-29 01:29:16,-1.30,-1.30,-1.30,99.90,1042025,28,20075,-70
2023-11-29 01:29:47,-1.30,-1.30,-1.30,99.90,1041373,28,19905,-70
2023-11-29 01:30:17,-1.40,-1.40,-1.40,99.90,1041434,28,19946,-71
2023-11-29 01:30:48,-1.30,-1.30,-1.30,99.90,1040840,28,19953,-69
2023-11-29 01:31:19,-1.30,-1.30,-1.30,99.90,1039867,28,19916,-71
2023-11-29 01:31:49,-1.30,-1.30,-1.30,99.90,1037099,28,19909,-69
2023-11-29 01:32:20,-1.30,-1.30,-1.30,99.90,1039379,28,19909,-69
2023-11-29 01:32:50,-1.30,-1.30,-1.30,99.90,1039292,28,19913,-72
2023-11-29 01:33:21,-1.40,-1.40,-1.40,99.90,1038871,28,20492,-69
2023-11-29 01:33:52,-1.40,-1.40,-1.40,99.90,1041559,28,19916,-70
2023-11-29 01:34:24,-1.40,-1.40,-1.40,99.90,1038563,28,20537,-71
2023-11-29 01:34:55,-1.40,-1.40,-1.40,99.90,1039164,28,19990,-69
2023-11-29 01:35:25,-1.40,-1.40,-1.40,99.90,1032151,28,19984,-69
2023-11-29 01:35:56,-1.40,-1.40,-1.40,99.90,1036282,28,20643,-69
2023-11-29 01:36:26,-1.40,-1.40,-1.40,99.90,1036962,28,19928,-71
2023-11-29 01:36:57,-1.40,-1.40,-1.40,99.90,1035154,28,19964,-70
2023-11-29 01:37:28,-1.40,-1.40,-1.40,99.90,1041496,28,19909,-71
2023-11-29 01:37:58,-1.40,-1.40,-1.40,99.90,1037145,28,20260,-70
2023-11-29 01:38:29,-1.40,-1.40,-1.40,99.90,1038679,28,19996,-70
2023-11-29 01:38:59,-1.40,-1.40,-1.40,99.90,1041491,28,19971,-70
2023-11-29 01:39:30,-1.40,-1.40,-1.40,99.90,1041351,28,20533,-71
2023-11-29 01:40:01,-1.40,-1.40,-1.40,99.90,1040058,28,19919,-70
2023-11-29 01:40:31,-1.40,-1.40,-1.40,99.90,1040573,28,19949,-71
2023-11-29 01:41:03,-1.40,-1.40,-1.40,99.90,1039535,28,20306,-72
2023-11-29 01:41:33,-1.40,-1.40,-1.40,99.90,1040855,28,19916,-69
2023-11-29 01:42:04,-1.40,-1.40,-1.40,99.90,1035788,28,19909,-71
2023-11-29 01:42:38,-1.40,-1.40,-1.40,99.90,1041698,28,19980,-70
2023-11-29 01:43:08,-1.40,-1.40,-1.40,99.90,1039466,28,19920,-70
2023-11-29 01:43:39,-1.30,-1.30,-1.30,99.90,1039736,28,20050,-72
2023-11-29 01:44:09,-1.30,-1.30,-1.30,99.90,1039722,28,20011,-71
2023-11-29 01:44:40,-1.40,-1.40,-1.40,99.90,1038373,28,19956,-69
2023-11-29 01:45:10,-1.30,-1.30,-1.30,99.90,1040305,28,19920,-70
2023-11-29 01:45:41,-1.40,-1.40,-1.40,99.90,1038893,28,20130,-70
2023-11-29 01:46:12,-1.40,-1.40,-1.40,99.90,1041459,28,19905,-69
2023-11-29 01:46:43,-1.30,-1.30,-1.30,99.90,1039586,28,19939,-70
2023-11-29 01:47:15,-1.30,-1.30,-1.30,99.90,1034705,28,19913,-70
2023-11-29 01:47:46,-1.40,-1.40,-1.40,99.90,1035177,28,20335,-71
2023-11-29 01:48:17,-1.30,-1.30,-1.30,99.90,1035077,28,20047,-69
2023-11-29 01:48:47,-1.30,-1.30,-1.30,99.90,1033410,28,19906,-70
2023-11-29 01:49:19,-1.30,-1.30,-1.30,99.90,1037472,28,19917,-69
2023-11-29 01:49:50,-1.30,-1.30,-1.30,99.90,1033437,28,20355,-69
2023-11-29 01:50:23,-1.30,-1.30,-1.30,99.90,1035412,28,19905,-70
2023-11-29 01:50:54,-1.30,-1.30,-1.30,99.90,1037502,28,19909,-70
2023-11-29 01:51:25,-1.30,-1.30,-1.30,99.90,1039750,28,19916,-69
2023-11-29 01:51:55,-1.30,-1.30,-1.30,99.90,1039098,28,20338,-70
2023-11-29 01:52:26,-1.30,-1.30,-1.30,99.90,1040945,28,20416,-70
2023-11-29 01:52:57,-1.30,-1.30,-1.30,99.90,1038055,28,20149,-70
2023-11-29 01:53:28,-1.20,-1.20,-1.20,99.90,1037353,28,19921,-69
2023-11-29 01:54:00,-1.30,-1.30,-1.30,99.90,1030727,28,20308,-70
2023-11-29 01:54:31,-1.20,-1.20,-1.20,99.90,1033861,28,19909,-70
2023-11-29 01:55:02,-1.20,-1.20,-1.20,99.90,1031628,28,20429,-70
2023-11-29 01:55:34,-1.20,-1.20,-1.20,99.90,1037359,28,19996,-70
2023-11-29 01:56:04,-1.20,-1.20,-1.20,99.90,1039833,28,19913,-70
2023-11-29 01:56:35,-1.20,-1.20,-1.20,99.90,1039585,28,19944,-71
2023-11-29 01:57:06,-1.20,-1.20,-1.20,99.90,1041173,28,20237,-71
2023-11-29 01:57:36,-1.20,-1.20,-1.20,99.90,1041682,28,19940,-70
2023-11-29 01:58:07,-1.20,-1.20,-1.20,99.90,1035447,28,20012,-70
2023-11-29 01:58:38,-1.20,-1.20,-1.20,99.90,1039427,28,19996,-70
2023-11-29 01:59:08,-1.20,-1.20,-1.20,99.90,1041309,28,20343,-69
2023-11-29 01:59:39,-1.30,-1.30,-1.30,99.90,1038561,28,19919,-70
2023-11-29 02:00:11,-1.20,-1.20,-1.20,99.90,1041173,28,19985,-69
2023-11-29 02:00:43,-1.30,-1.30,-1.30,99.90,1038704,28,19924,-70
2023-11-29 02:01:15,-1.30,-1.30,-1.30,99.90,1041434,28,20381,-69
2023-11-29 02:01:45,-1.20,-1.20,-1.20,99.90,1037768,28,20185,-70
2023-11-29 02:02:16,-1.20,-1.20,-1.20,99.90,1033199,28,19996,-70
2023-11-29 02:02:47,-1.20,-1.20,-1.20,99.90,1041196,28,19909,-69
2023-11-29 02:03:18,-1.20,-1.20,-1.20,99.90,1035756,28,20042,-69
2023-11-29 02:03:49,-1.20,-1.20,-1.20,99.90,1041526,28,19909,-69
2023-11-29 02:04:19,-1.20,-1.20,-1.20,99.90,1039595,28,19948,-70
2023-11-29 02:04:50,-1.20,-1.20,-1.20,99.90,1039667,28,19905,-69
2023-11-29 02:05:21,-1.20,-1.20,-1.20,99.90,1041189,28,20284,-70
2023-11-29 02:05:52,-1.20,-1.20,-1.20,99.90,1041662,28,19916,-70
2023-11-29 02:06:22,-1.20,-1.20,-1.20,99.90,1039003,28,20004,-70
2023-11-29 02:06:53,-1.20,-1.20,-1.20,99.90,1038705,28,19936,-69
2023-11-29 02:07:23,-1.20,-1.20,-1.20,99.90,1037344,28,19916,-70
2023-11-29 02:07:54,-1.20,-1.20,-1.20,99.90,1039624,28,19916,-70
2023-11-29 02:08:26,-1.20,-1.20,-1.20,99.90,1037957,28,19917,-70
2023-11-29 02:08:56,-1.20,-1.20,-1.20,99.90,1041314,28,19934,-69
2023-11-29 02:09:27,-1.20,-1.20,-1.20,99.90,1041761,28,20895,-71
2023-11-29 02:09:58,-1.10,-1.10,-1.10,99.90,1039566,28,19974,-69
2023-11-29 02:10:28,-1.20,-1.20,-1.20,99.90,1041231,28,19917,-71
2023-11-29 02:10:59,-1.20,-1.20,-1.20,99.90,1037970,28,19909,-69
2023-11-29 02:11:32,-1.20,-1.20,-1.20,99.90,1038785,28,19944,-70
2023-11-29 02:12:03,-1.30,-1.30,-1.30,99.90,1040919,28,19916,-70
2023-11-29 02:12:34,-1.20,-1.20,-1.20,99.90,1036859,28,19957,-71
2023-11-29 02:13:04,-1.30,-1.30,-1.30,99.90,1039113,28,19944,-70
2023-11-29 02:13:35,-1.30,-1.30,-1.30,99.90,1040921,28,19974,-71
2023-11-29 02:14:06,-1.30,-1.30,-1.30,99.90,1039340,28,20000,-71
2023-11-29 02:14:38,-1.30,-1.30,-1.30,99.90,1037051,28,19937,-71
2023-11-29 02:15:09,-1.30,-1.30,-1.30,99.90,1033201,28,19921,-72
2023-11-29 02:15:39,-1.30,-1.30,-1.30,99.90,1035955,28,19992,-71
2023-11-29 02:16:10,-1.30,-1.30,-1.30,99.90,1036796,28,20348,-69
2023-11-29 02:16:41,-1.20,-1.20,-1.20,99.90,1039578,28,20216,-68
2023-11-29 02:17:11,-1.30,-1.30,-1.30,99.90,1040130,28,20070,-69
2023-11-29 02:17:42,-1.20,-1.20,-1.20,99.90,1041124,28,19938,-69
2023-11-29 02:18:15,-1.20,-1.20,-1.20,99.90,1039613,28,19947,-70
2023-11-29 02:18:46,-1.20,-1.20,-1.20,99.90,1041585,28,19954,-69
2023-11-29 02:19:17,-1.20,-1.20,-1.20,99.90,1039271,28,20064,-71
2023-11-29 02:19:48,-1.20,-1.20,-1.20,99.90,1036724,28,19909,-68
2023-11-29 02:20:18,-1.20,-1.20,-1.20,99.90,1041241,28,20334,-68
2023-11-29 02:20:49,-1.20,-1.20,-1.20,99.90,1034413,28,19944,-69
2023-11-29 02:21:23,-1.20,-1.20,-1.20,99.90,1035270,28,19944,-68
2023-11-29 02:21:54,-1.20,-1.20,-1.20,99.90,1037039,28,20418,-68
2023-11-29 02:22:26,-1.20,-1.20,-1.20,99.90,1037059,28,19994,-69
2023-11-29 02:23:03,-1.10,-1.10,-1.10,99.90,1039513,28,20132,-69
2023-11-29 02:23:44,-1.10,-1.10,-1.10,99.90,1041493,28,19916,-69
2023-11-29 02:24:17,-1.10,-1.10,-1.10,99.90,1037758,28,20344,-68
2023-11-29 02:24:48,-1.20,-1.20,-1.20,99.90,1043417,28,19912,-68
2023-11-29 02:25:19,-1.20,-1.20,-1.20,99.90,1045808,28,19901,-68
2023-11-29 02:25:49,-1.30,-1.30,-1.30,99.90,1043754,28,19980,-69
2023-11-29 02:26:20,-1.20,-1.20,-1.20,99.90,1044909,28,19943,-69
2023-11-29 02:26:50,-1.20,-1.20,-1.20,99.90,1043061,28,19904,-68
2023-11-29 02:27:21,-1.20,-1.20,-1.20,99.90,1045274,28,20111,-68
2023-11-29 02:27:52,-1.20,-1.20,-1.20,99.90,1044997,28,20002,-68
2023-11-29 02:28:22,-1.20,-1.20,-1.20,99.90,1038868,28,20000,-68
2023-11-29 02:28:53,-1.20,-1.20,-1.20,99.90,1039207,28,20029,-68
2023-11-29 02:29:24,-1.10,-1.10,-1.10,99.90,1041291,28,19905,-67
2023-11-29 02:29:54,-1.20,-1.20,-1.20,99.90,1038075,28,19966,-68
2023-11-29 02:30:25,-1.10,-1.10,-1.10,99.90,1038479,28,19916,-70
2023-11-29 02:30:55,-1.10,-1.10,-1.10,99.90,1039251,28,19935,-70
2023-11-29 02:31:26,-1.10,-1.10,-1.10,99.90,1037501,28,19923,-70
2023-11-29 02:31:57,-1.10,-1.10,-1.10,99.90,1039633,28,20000,-70
2023-11-29 02:32:27,-1.10,-1.10,-1.10,99.90,1045233,28,20031,-70
2023-11-29 02:32:58,-1.10,-1.10,-1.10,99.90,1041109,28,19944,-71
2023-11-29 02:33:29,-1.10,-1.10,-1.10,99.90,1039714,28,19905,-70
2023-11-29 02:34:01,-1.10,-1.10,-1.10,99.90,1041372,28,19912,-71
2023-11-29 02:34:32,-1.10,-1.10,-1.10,99.90,1039611,28,20196,-71
2023-11-29 02:35:02,-1.10,-1.10,-1.10,99.90,1040385,28,19931,-71
2023-11-29 02:35:33,-1.10,-1.10,-1.10,99.90,1045585,28,19934,-70
2023-11-29 02:36:04,-1.10,-1.10,-1.10,99.90,1045080,28,19913,-71
2023-11-29 02:36:34,-1.20,-1.20,-1.20,99.90,1045870,28,20120,-70
2023-11-29 02:37:05,-1.10,-1.10,-1.10,99.90,1042377,28,20079,-70
2023-11-29 02:37:35,-1.10,-1.10,-1.10,99.90,1044607,28,20231,-70
2023-11-29 02:38:06,-1.10,-1.10,-1.10,99.90,1041352,28,19931,-70
2023-11-29 02:38:37,-1.00,-1.00,-1.00,99.90,1045381,28,19909,-71
2023-11-29 02:39:10,-1.00,-1.00,-1.00,99.90,1045623,28,20350,-71
2023-11-29 02:39:41,-0.90,-0.90,-0.90,99.90,1045435,28,19927,-70
2023-11-29 02:40:11,-0.90,-0.90,-0.90,99.90,1043053,28,19916,-70
2023-11-29 02:40:42,-0.90,-0.90,-0.90,99.90,1045633,28,20014,-70
2023-11-29 02:41:13,-1.00,-1.00,-1.00,99.90,1044137,28,20413,-70
2023-11-29 02:41:43,-1.00,-1.00,-1.00,99.90,1044094,28,19988,-71
2023-11-29 02:42:14,-1.00,-1.00,-1.00,99.90,1039644,28,20043,-70
2023-11-29 02:42:44,-1.00,-1.00,-1.00,99.90,1045579,28,19958,-71
2023-11-29 02:43:15,-1.00,-1.00,-1.00,99.90,1042069,28,19980,-72
2023-11-29 02:43:47,-1.00,-1.00,-1.00,99.90,1039971,28,19919,-70
2023-11-29 02:44:18,-1.00,-1.00,-1.00,99.90,1045354,28,20013,-70
2023-11-29 02:44:48,-1.00,-1.00,-1.00,99.90,1043135,28,19927,-71
2023-11-29 02:45:19,-1.00,-1.00,-1.00,99.90,1045664,28,19904,-70
2023-11-29 02:45:50,-1.00,-1.00,-1.00,99.90,1045193,28,20390,-70
2023-11-29 02:46:20,-1.00,-1.00,-1.00,99.90,1044806,28,19931,-70
2023-11-29 02:46:51,-1.00,-1.00,-1.00,99.90,1043548,28,20345,-70
2023-11-29 02:47:22,-0.90,-0.90,-0.90,99.90,1043499,28,20317,-69
2023-11-29 02:47:52,-0.90,-0.90,-0.90,99.90,1045447,28,19912,-70
2023-11-29 02:48:23,-0.90,-0.90,-0.90,99.90,1044862,28,20038,-70
2023-11-29 02:48:53,-0.90,-0.90,-0.90,99.90,1041484,28,20410,-69
2023-11-29 02:49:24,-0.90,-0.90,-0.90,99.90,1044737,28,19924,-69
2023-11-29 02:49:55,-0.80,-0.80,-0.80,99.90,1042835,28,19908,-69
2023-11-29 02:50:25,-0.80,-0.80,-0.80,99.90,1044667,28,19909,-69
2023-11-29 02:50:56,-0.80,-0.80,-0.80,99.90,1043265,28,19990,-69
2023-11-29 02:51:27,-0.80,-0.80,-0.80,99.90,1045648,28,19905,-69
2023-11-29 02:51:58,-0.80,-0.80,-0.80,99.90,1045200,28,19962,-69
2023-11-29 02:52:28,-0.80,-0.80,-0.80,99.90,1042882,28,20495,-69
2023-11-29 02:52:59,-0.80,-0.80,-0.80,99.90,1043803,28,20310,-70
2023-11-29 02:53:29,-0.80,-0.80,-0.80,99.90,1045568,28,20528,-69
2023-11-29 02:54:00,-0.80,-0.80,-0.80,99.90,1042085,28,19908,-69
2023-11-29 02:54:30,-0.80,-0.80,-0.80,99.90,1044872,28,20389,-70
2023-11-29 02:55:01,-0.80,-0.80,-0.80,99.90,1045552,28,19916,-69
2023-11-29 02:55:31,-0.80,-0.80,-0.80,99.90,1045130,28,19974,-69
2023-11-29 02:56:02,-0.80,-0.80,-0.80,99.90,1043411,28,20519,-69
2023-11-29 02:56:33,-0.70,-0.70,-0.70,99.90,1045859,28,19943,-69
2023-11-29 02:57:04,-0.80,-0.80,-0.80,99.90,1043226,28,20312,-69
2023-11-29 02:57:34,-0.90,-0.90,-0.90,99.90,1043521,28,20362,-70
2023-11-29 02:58:05,-0.90,-0.90,-0.90,99.90,1045069,28,20276,-71
2023-11-29 02:58:35,-0.90,-0.90,-0.90,99.90,1045678,28,19901,-70
2023-11-29 02:59:07,-0.90,-0.90,-0.90,99.90,1042165,28,19925,-70
2023-11-29 02:59:38,-0.90,-0.90,-0.90,99.90,1045841,28,20211,-70
2023-11-29 03:00:09,-0.90,-0.90,-0.90,99.90,1043081,28,19971,-71
2023-11-29 03:00:39,-0.80,-0.80,-0.80,99.90,1043689,28,19957,-70
2023-11-29 03:01:10,-0.90,-0.90,-0.90,99.90,1043309,28,19943,-71
2023-11-29 03:01:41,-0.90,-0.90,-0.90,99.90,1045245,28,19912,-70
2023-11-29 03:02:11,-0.90,-0.90,-0.90,99.90,1043605,28,19948,-71
2023-11-29 03:02:42,-0.90,-0.90,-0.90,99.90,1042098,28,19924,-71
2023-11-29 03:03:12,-0.90,-0.90,-0.90,99.90,1042706,28,19916,-71
2023-11-29 03:03:43,-0.90,-0.90,-0.90,99.90,1037399,28,19909,-71
2023-11-29 03:04:13,-0.90,-0.90,-0.90,99.90,1040036,28,20431,-70
2023-11-29 03:04:44,-0.90,-0.90,-0.90,99.90,1040839,28,20375,-71
2023-11-29 03:05:15,-0.90,-0.90,-0.90,99.90,1039286,28,19913,-71
2023-11-29 03:05:45,-0.90,-0.90,-0.90,99.90,1044605,28,20089,-70
2023-11-29 03:06:16,-0.90,-0.90,-0.90,99.90,1043005,28,20444,-70
2023-11-29 03:06:46,-0.90,-0.90,-0.90,99.90,1045107,28,19912,-70
2023-11-29 03:07:17,-0.90,-0.90,-0.90,99.90,1043335,28,19997,-69
2023-11-29 03:07:47,-0.80,-0.80,-0.80,99.90,1043826,28,19909,-70
2023-11-29 03:08:18,-0.80,-0.80,-0.80,99.90,1045586,28,20178,-70
2023-11-29 03:08:49,-0.80,-0.80,-0.80,99.90,1043246,28,20497,-70
2023-11-29 03:09:19,-0.80,-0.80,-0.80,99.90,1043966,28,20535,-70
2023-11-29 03:09:50,-0.80,-0.80,-0.80,99.90,1045429,28,20278,-70
2023-11-29 03:10:20,-0.80,-0.80,-0.80,99.90,1044604,28,19916,-70
2023-11-29 03:10:52,-0.80,-0.80,-0.80,99.90,1039188,28,19916,-71
2023-11-29 03:11:23,-0.80,-0.80,-0.80,99.90,1041155,28,20355,-70
2023-11-29 03:11:53,-0.80,-0.80,-0.80,99.90,1036697,28,19927,-69
2023-11-29 03:12:24,-0.80,-0.80,-0.80,99.90,1033047,28,19912,-69
2023-11-29 03:12:54,-0.80,-0.80,-0.80,99.90,1040946,28,20073,-69
2023-11-29 03:13:25,-0.80,-0.80,-0.80,99.90,1038632,28,20339,-69
2023-11-29 03:13:56,-0.90,-0.90,-0.90,99.90,1045387,28,20477,-69
2023-11-29 03:14:26,-0.90,-0.90,-0.90,99.90,1045208,28,19955,-69
2023-11-29 03:14:57,-0.90,-0.90,-0.90,99.90,1041060,28,20321,-69
2023-11-29 03:15:28,-0.90,-0.90,-0.90,99.90,1041049,28,19916,-69
2023-11-29 03:16:02,-0.90,-0.90,-0.90,99.90,1038460,28,20045,-68
2023-11-29 03:16:33,-0.90,-0.90,-0.90,99.90,1040996,28,20059,-69
2023-11-29 03:17:03,-0.90,-0.90,-0.90,99.90,1038864,28,19932,-69
2023-11-29 03:17:34,-0.90,-0.90,-0.90,99.90,1042128,28,19905,-69
2023-11-29 03:18:04,-0.90,-0.90,-0.90,99.90,1044971,28,20011,-68
2023-11-29 03:18:35,-0.90,-0.90,-0.90,99.90,1041927,28,19995,-69
2023-11-29 03:19:06,-0.90,-0.90,-0.90,99.90,1036909,28,20075,-69
2023-11-29 03:19:36,-0.90,-0.90,-0.90,99.90,1032502,28,19943,-69
2023-11-29 03:20:08,-0.90,-0.90,-0.90,99.90,1030071,28,19985,-68
2023-11-29 03:20:39,-0.90,-0.90,-0.90,99.90,1031021,28,19909,-69
2023-11-29 03:21:10,-0.90,-0.90,-0.90,99.90,1037312,28,20434,-69
2023-11-29 03:21:41,-0.90,-0.90,-0.90,99.90,1043668,28,19912,-69
2023-11-29 03:22:11,-0.90,-0.90,-0.90,99.90,1044959,28,19927,-71
2023-11-29 03:22:42,-0.90,-0.90,-0.90,99.90,1044570,28,20864,-69
2023-11-29 03:23:12,-0.80,-0.80,-0.80,99.90,1043554,28,20339,-69
2023-11-29 03:23:43,-0.80,-0.80,-0.80,99.90,1040480,28,19924,-69
2023-11-29 03:24:13,-0.80,-0.80,-0.80,99.90,1037194,28,19996,-69
2023-11-29 03:24:45,-0.90,-0.90,-0.90,99.90,1038459,28,19979,-70
2023-11-29 03:25:15,-0.80,-0.80,-0.80,99.90,1041041,28,20376,-69
2023-11-29 03:25:46,-0.80,-0.80,-0.80,99.90,1043324,28,19923,-70
2023-11-29 03:26:16,-0.90,-0.90,-0.90,99.90,1045041,28,19965,-70
2023-11-29 03:26:47,-0.90,-0.90,-0.90,99.90,1042986,28,20214,-71
2023-11-29 03:27:19,-0.80,-0.80,-0.80,99.90,1043264,28,20159,-70
2023-11-29 03:27:49,-0.90,-0.90,-0.90,99.90,1045260,28,20320,-71
2023-11-29 03:28:20,-0.90,-0.90,-0.90,99.90,1043249,28,20024,-70
2023-11-29 03:28:50,-0.90,-0.90,-0.90,99.90,1043117,28,19920,-70
2023-11-29 03:29:21,-0.90,-0.90,-0.90,99.90,1045595,28,20128,-71
2023-11-29 03:29:51,-0.80,-0.80,-0.80,99.90,1045025,28,19994,-70
2023-11-29 03:30:22,-0.90,-0.90,-0.90,99.90,1040605,28,19920,-70
2023-11-29 03:30:54,-0.90,-0.90,-0.90,99.90,1041226,28,20307,-70
2023-11-29 03:31:24,-0.90,-0.90,-0.90,99.90,1042985,28,20031,-69
2023-11-29 03:31:55,-0.90,-0.90,-0.90,99.90,1043635,28,19935,-70
2023-11-29 03:32:26,-0.90,-0.90,-0.90,99.90,1040059,28,19919,-70
2023-11-29 03:32:56,-0.90,-0.90,-0.90,99.90,1036405,28,19987,-70
2023-11-29 03:33:28,-0.90,-0.90,-0.90,99.90,1038648,28,20286,-69
2023-11-29 03:33:58,-1.00,-1.00,-1.00,99.90,1038992,28,19924,-69
2023-11-29 03:34:29,-0.90,-0.90,-0.90,99.90,1045039,28,20367,-71
2023-11-29 03:34:59,-0.90,-0.90,-0.90,99.90,1043404,28,20351,-70
2023-11-29 03:35:30,-0.90,-0.90,-0.90,99.90,1045520,28,20201,-70
2023-11-29 03:36:00,-0.90,-0.90,-0.90,99.90,1043000,28,20023,-70
2023-11-29 03:36:31,-0.90,-0.90,-0.90,99.90,1045016,28,19999,-69
2023-11-29 03:37:01,-0.90,-0.90,-0.90,99.90,1043511,28,19909,-70
2023-11-29 03:37:32,-0.90,-0.90,-0.90,99.90,1042987,28,19919,-70
2023-11-29 03:38:03,-1.00,-1.00,-1.00,99.90,1045441,28,19908,-69
2023-11-29 03:38:33,-1.00,-1.00,-1.00,99.90,1045225,28,19931,-70
2023-11-29 03:39:04,-0.90,-0.90,-0.90,99.90,1045400,28,19913,-70
2023-11-29 03:39:34,-0.90,-0.90,-0.90,99.90,1042029,28,19909,-70
2023-11-29 03:40:05,-0.90,-0.90,-0.90,99.90,1042600,28,19992,-70
2023-11-29 03:40:36,-0.90,-0.90,-0.90,99.90,1045431,28,20285,-69
2023-11-29 03:41:07,-0.90,-0.90,-0.90,99.90,1043194,28,19994,-69
2023-11-29 03:41:37,-0.90,-0.90,-0.90,99.90,1043615,28,20003,-69
2023-11-29 03:42:08,-0.90,-0.90,-0.90,99.90,1040419,28,20205,-69
2023-11-29 03:42:38,-0.90,-0.90,-0.90,99.90,1041379,28,20027,-70
2023-11-29 03:43:09,-0.90,-0.90,-0.90,99.90,1036699,28,19908,-70
2023-11-29 03:43:40,-0.90,-0.90,-0.90,99.90,1040582,28,20043,-70
2023-11-29 03:44:10,-0.90,-0.90,-0.90,99.90,1036596,28,19924,-70
2023-11-29 03:44:41,-0.90,-0.90,-0.90,99.90,1040747,28,20306,-70
2023-11-29 03:45:11,-0.90,-0.90,-0.90,99.90,1042696,28,19912,-70
2023-11-29 03:45:42,-0.90,-0.90,-0.90,99.90,1044820,28,19981,-69
2023-11-29 03:46:12,-0.90,-0.90,-0.90,99.90,1044810,28,20359,-69
2023-11-29 03:46:43,-0.90,-0.90,-0.90,99.90,1042733,28,20390,-69
2023-11-29 03:47:14,-0.90,-0.90,-0.90,99.90,1043120,28,20002,-70
2023-11-29 03:47:44,-0.90,-0.90,-0.90,99.90,1043990,28,19988,-69
2023-11-29 03:48:15,-0.90,-0.90,-0.90,99.90,1045123,28,19913,-69
2023-11-29 03:48:45,-0.90,-0.90,-0.90,99.90,1045141,28,20350,-70
2023-11-29 03:49:16,-0.90,-0.90,-0.90,99.90,1043313,28,19920,-71
2023-11-29 03:49:46,-0.90,-0.90,-0.90,99.90,1043639,28,20337,-71
2023-11-29 03:50:17,-0.90,-0.90,-0.90,99.90,1041486,28,19928,-70
2023-11-29 03:50:47,-0.90,-0.90,-0.90,99.90,1043089,28,19920,-69
2023-11-29 03:51:18,-0.90,-0.90,-0.90,99.90,1045413,28,19975,-71
2023-11-29 03:51:48,-0.90,-0.90,-0.90,99.90,1044647,28,20015,-70
2023-11-29 03:52:19,-0.90,-0.90,-0.90,99.90,1043096,28,19913,-71
2023-11-29 03:52:49,-0.90,-0.90,-0.90,99.90,1041581,28,20283,-70
2023-11-29 03:53:20,-0.90,-0.90,-0.90,99.90,1042259,28,19913,-69
2023-11-29 03:53:51,-1.00,-1.00,-1.00,99.90,1043284,28,20443,-69
2023-11-29 03:54:21,-0.90,-0.90,-0.90,99.90,1044684,28,19912,-69
2023-11-29 03:54:52,-0.90,-0.90,-0.90,99.90,1041121,28,19966,-69
2023-11-29 03:55:22,-1.00,-1.00,-1.00,99.90,1044755,28,20013,-70
2023-11-29 03:55:53,-1.00,-1.00,-1.00,99.90,1040393,28,19944,-69
2023-11-29 03:56:23,-1.00,-1.00,-1.00,99.90,1044535,28,20206,-71
2023-11-29 03:56:54,-1.00,-1.00,-1.00,99.90,1041604,28,19927,-69
2023-11-29 03:57:24,-1.00,-1.00,-1.00,99.90,1043120,28,19912,-71
2023-11-29 03:57:55,-1.00,-1.00,-1.00,99.90,1044868,28,19924,-70
2023-11-29 03:58:25,-1.00,-1.00,-1.00,99.90,1044835,28,19943,-70
2023-11-29 03:58:56,-1.00,-1.00,-1.00,99.90,1043379,28,19952,-70
2023-11-29 03:59:27,-1.00,-1.00,-1.00,99.90,1043439,28,20044,-70
2023-11-29 03:59:57,-0.90,-0.90,-0.90,99.90,1039888,28,20386,-70
2023-11-29 04:00:28,-0.90,-0.90,-0.90,99.90,1045537,28,19909,-69
2023-11-29 04:01:00,-0.90,-0.90,-0.90,99.90,1043625,28,19912,-69
2023-11-29 04:01:32,-0.90,-0.90,-0.90,99.90,1043700,28,19926,-70
2023-11-29 04:02:03,-0.90,-0.90,-0.90,99.90,1041042,28,20049,-71
2023-11-29 04:02:33,-0.90,-0.90,-0.90,99.90,1045750,28,19909,-70
2023-11-29 04:03:04,-1.00,-1.00,-1.00,99.90,1043300,28,20275,-71
2023-11-29 04:03:34,-1.00,-1.00,-1.00,99.90,1045380,28,20293,-70
2023-11-29 04:04:05,-1.00,-1.00,-1.00,99.90,1042075,28,20327,-69
2023-11-29 04:04:37,-1.00,-1.00,-1.00,99.90,1045785,28,19908,-69
2023-11-29 04:05:08,-1.00,-1.00,-1.00,99.90,1044075,28,19916,-70
2023-11-29 04:05:38,-1.00,-1.00,-1.00,99.90,1043040,28,19947,-70
2023-11-29 04:06:09,-1.00,-1.00,-1.00,99.90,1043311,28,20448,-69
2023-11-29 04:06:39,-1.00,-1.00,-1.00,99.90,1045949,28,19907,-70
2023-11-29 04:07:12,-1.00,-1.00,-1.00,99.90,1042341,28,20270,-70
2023-11-29 04:07:42,-0.90,-0.90,-0.90,99.90,1041866,28,20347,-70
2023-11-29 04:08:13,-1.00,-1.00,-1.00,99.90,1041398,28,20235,-70
2023-11-29 04:08:44,-0.90,-0.90,-0.90,99.90,1040017,28,19988,-70
2023-11-29 04:09:14,-1.00,-1.00,-1.00,99.90,1037622,28,19915,-70
2023-11-29 04:09:45,-1.00,-1.00,-1.00,99.90,1040998,28,19905,-70
2023-11-29 04:10:15,-0.90,-0.90,-0.90,99.90,1042195,28,19909,-71
2023-11-29 04:10:46,-1.00,-1.00,-1.00,99.90,1043892,28,19908,-70
2023-11-29 04:11:16,-1.00,-1.00,-1.00,99.90,1045542,28,20393,-70
2023-11-29 04:11:47,-1.00,-1.00,-1.00,99.90,1044304,28,21012,-70
2023-11-29 04:12:17,-1.00,-1.00,-1.00,99.90,1043632,28,19916,-70
2023-11-29 04:12:48,-1.00,-1.00,-1.00,99.90,1045558,28,19912,-70
2023-11-29 04:13:18,-1.00,-1.00,-1.00,99.90,1045399,28,20536,-70
2023-11-29 04:13:49,-1.00,-1.00,-1.00,99.90,1043771,28,19958,-70
2023-11-29 04:14:19,-1.00,-1.00,-1.00,99.90,1043701,28,19920,-70
2023-11-29 04:14:50,-1.10,-1.10,-1.10,99.90,1045518,28,20320,-70
2023-11-29 04:15:21,-1.00,-1.00,-1.00,99.90,1043469,28,20115,-70
2023-11-29 04:15:51,-1.00,-1.00,-1.00,99.90,1043693,28,19909,-72
2023-11-29 04:16:26,-1.00,-1.00,-1.00,99.90,1045139,28,19962,-71
2023-11-29 04:16:57,-1.00,-1.00,-1.00,99.90,1043493,28,19917,-72
2023-11-29 04:17:28,-1.00,-1.00,-1.00,99.90,1041732,28,19913,-70
2023-11-29 04:17:58,-1.00,-1.00,-1.00,99.90,1040613,28,20299,-71
2023-11-29 04:18:29,-1.00,-1.00,-1.00,99.90,1041058,28,19909,-70
2023-11-29 04:18:59,-1.00,-1.00,-1.00,99.90,1039036,28,20189,-70
2023-11-29 04:19:30,-1.00,-1.00,-1.00,99.90,1041484,28,19959,-70
2023-11-29 04:20:01,-1.00,-1.00,-1.00,99.90,1040313,28,19967,-69
2023-11-29 04:20:31,-1.00,-1.00,-1.00,99.90,1043627,28,19911,-70
2023-11-29 04:21:02,-1.00,-1.00,-1.00,99.90,1043285,28,19959,-70
2023-11-29 04:21:33,-1.00,-1.00,-1.00,99.90,1042415,28,19908,-70
2023-11-29 04:22:04,-1.00,-1.00,-1.00,99.90,1040910,28,20363,-70
2023-11-29 04:22:37,-1.00,-1.00,-1.00,99.90,1037276,28,19920,-70
2023-11-29 04:23:08,-1.00,-1.00,-1.00,99.90,1039304,28,20337,-70
2023-11-29 04:23:40,-1.00,-1.00,-1.00,99.90,1041817,28,20300,-70
2023-11-29 04:24:11,-1.00,-1.00,-1.00,99.90,1043304,28,19956,-70
2023-11-29 04:24:41,-1.00,-1.00,-1.00,99.90,1045405,28,19935,-70
2023-11-29 04:25:12,-1.00,-1.00,-1.00,99.90,1043508,28,19908,-70
2023-11-29 04:25:42,-1.00,-1.00,-1.00,99.90,1043926,28,20294,-70
2023-11-29 04:26:23,-1.10,-1.10,-1.10,99.90,1045595,28,19908,-70
2023-11-29 04:26:53,-1.10,-1.10,-1.10,99.90,1036009,28,19913,-70
2023-11-29 04:27:24,-1.10,-1.10,-1.10,99.90,1034789,28,19913,-70
2023-11-29 04:27:54,-1.10,-1.10,-1.10,99.90,1034535,28,19913,-70
2023-11-29 04:28:25,-1.10,-1.10,-1.10,99.90,1036878,28,19944,-69
2023-11-29 04:28:56,-1.10,-1.10,-1.10,99.90,1041988,28,19996,-69
2023-11-29 04:29:27,-1.20,-1.20,-1.20,99.90,1045709,28,20371,-70
2023-11-29 04:29:57,-1.20,-1.20,-1.20,99.90,1045241,28,20520,-69
2023-11-29 04:30:28,-1.20,-1.20,-1.20,99.90,1044416,28,20000,-70
2023-11-29 04:30:59,-1.20,-1.20,-1.20,99.90,1038498,28,20416,-69
2023-11-29 04:31:30,-1.20,-1.20,-1.20,99.90,1041210,28,19916,-69
2023-11-29 04:32:00,-1.20,-1.20,-1.20,99.90,1037384,28,19975,-69
2023-11-29 04:32:31,-1.20,-1.20,-1.20,99.90,1039281,28,20355,-69
2023-11-29 04:33:02,-1.20,-1.20,-1.20,99.90,1044891,28,19959,-70
2023-11-29 04:33:32,-1.20,-1.20,-1.20,99.90,1043614,28,19999,-69
2023-11-29 04:34:03,-1.20,-1.20,-1.20,99.90,1043851,28,19916,-69
2023-11-29 04:34:34,-1.20,-1.20,-1.20,99.90,1045267,28,19924,-70
2023-11-29 04:35:05,-1.20,-1.20,-1.20,99.90,1043540,28,19915,-69
2023-11-29 04:35:35,-1.10,-1.10,-1.10,99.90,1045447,28,19942,-69
2023-11-29 04:36:06,-1.20,-1.20,-1.20,99.90,1045052,28,20200,-68
2023-11-29 04:36:37,-1.20,-1.20,-1.20,99.90,1043629,28,19911,-69
2023-11-29 04:37:07,-1.20,-1.20,-1.20,99.90,1041061,28,19909,-69
2023-11-29 04:37:38,-1.20,-1.20,-1.20,99.90,1037588,28,19912,-69
2023-11-29 04:38:09,-1.20,-1.20,-1.20,99.90,1034786,28,19909,-68
2023-11-29 04:38:40,-1.20,-1.20,-1.20,99.90,1036902,28,19935,-69
2023-11-29 04:39:12,-1.30,-1.30,-1.30,99.90,1039617,28,20219,-68
2023-11-29 04:39:43,-1.30,-1.30,-1.30,99.90,1041230,28,19960,-70
2023-11-29 04:40:14,-1.30,-1.30,-1.30,99.90,1041001,28,19920,-69
2023-11-29 04:40:44,-1.30,-1.30,-1.30,99.90,1043631,28,19976,-69
2023-11-29 04:41:16,-1.30,-1.30,-1.30,99.90,1043825,28,19913,-69
2023-11-29 04:41:46,-1.30,-1.30,-1.30,99.90,1045561,28,20343,-69
2023-11-29 04:42:17,-1.30,-1.30,-1.30,99.90,1045249,28,19900,-68
2023-11-29 04:42:48,-1.30,-1.30,-1.30,99.90,1045602,28,19905,-69
2023-11-29 04:43:19,-1.30,-1.30,-1.30,99.90,1042169,28,20403,-68
2023-11-29 04:43:50,-1.30,-1.30,-1.30,99.90,1041453,28,19904,-68
2023-11-29 04:44:21,-1.30,-1.30,-1.30,99.90,1043641,28,20045,-68
2023-11-29 04:44:52,-1.30,-1.30,-1.30,99.90,1045535,28,19912,-68
2023-11-29 04:45:22,-1.30,-1.30,-1.30,99.90,1045620,28,19911,-68
2023-11-29 04:45:53,-1.30,-1.30,-1.30,99.90,1045522,28,19904,-67
2023-11-29 04:46:23,-1.30,-1.30,-1.30,99.90,1045335,28,19904,-70
2023-11-29 04:46:54,-1.30,-1.30,-1.30,99.90,1043948,28,20364,-71
2023-11-29 04:47:25,-1.30,-1.30,-1.30,99.90,1043683,28,20069,-71
2023-11-29 04:47:56,-1.30,-1.30,-1.30,99.90,1045412,28,20516,-70
2023-11-29 04:48:26,-1.30,-1.30,-1.30,99.90,1044057,28,19915,-71
2023-11-29 04:48:57,-1.30,-1.30,-1.30,99.90,1040473,28,19940,-69
2023-11-29 04:49:27,-1.30,-1.30,-1.30,99.90,1044647,28,19908,-71
2023-11-29 04:49:58,-1.30,-1.30,-1.30,99.90,1041488,28,20344,-71
2023-11-29 04:50:29,-1.30,-1.30,-1.30,99.90,1044435,28,20382,-72
2023-11-29 04:50:59,-1.30,-1.30,-1.30,99.90,1043682,28,20026,-70
2023-11-29 04:51:30,-1.30,-1.30,-1.30,99.90,1045383,28,20007,-68
2023-11-29 04:52:00,-1.30,-1.30,-1.30,99.90,1045733,28,19920,-69
2023-11-29 04:52:31,-1.40,-1.40,-1.40,99.90,1045000,28,20374,-69
2023-11-29 04:53:05,-1.40,-1.40,-1.40,99.90,1043507,28,19912,-67
2023-11-29 04:53:36,-1.30,-1.30,-1.30,99.90,993680,28,19913,-69
2023-11-29 04:54:06,-1.30,-1.30,-1.30,99.90,1043658,28,19905,-68
2023-11-29 04:54:37,-1.30,-1.30,-1.30,99.90,1045408,28,19987,-69
2023-11-29 04:55:07,-1.40,-1.40,-1.40,99.90,1045629,28,20414,-69
2023-11-29 04:55:38,-1.40,-1.40,-1.40,99.90,1045589,28,20366,-69
2023-11-29 04:56:09,-1.40,-1.40,-1.40,99.90,1043130,28,20361,-69
2023-11-29 04:56:39,-1.40,-1.40,-1.40,99.90,1045485,28,19999,-68
2023-11-29 04:57:10,-1.30,-1.30,-1.30,99.90,1045329,28,19909,-68
2023-11-29 04:57:40,-1.40,-1.40,-1.40,99.90,1043750,28,19996,-70
2023-11-29 04:58:11,-1.40,-1.40,-1.40,99.90,1043223,28,19904,-69
2023-11-29 04:58:41,-1.40,-1.40,-1.40,99.90,1043495,28,19904,-69
2023-11-29 04:59:12,-1.40,-1.40,-1.40,99.90,1045722,28,20185,-69
2023-11-29 04:59:43,-1.40,-1.40,-1.40,99.90,1040697,28,19911,-70
2023-11-29 05:00:13,-1.40,-1.40,-1.40,99.90,1036756,28,19913,-69
2023-11-29 05:00:44,-1.40,-1.40,-1.40,99.90,1033058,28,19913,-69
2023-11-29 05:01:15,-1.40,-1.40,-1.40,99.90,1035354,28,19920,-70
2023-11-29 05:01:45,-1.40,-1.40,-1.40,99.90,1039391,28,20063,-69
2023-11-29 05:02:16,-1.40,-1.40,-1.40,99.90,1043241,28,19916,-69
2023-11-29 05:02:46,-1.40,-1.40,-1.40,99.90,1045369,28,19917,-69
2023-11-29 05:03:20,-1.40,-1.40,-1.40,99.90,1043732,28,20980,-69
2023-11-29 05:03:50,-1.40,-1.40,-1.40,99.90,1043212,28,19951,-70
2023-11-29 05:04:21,-1.40,-1.40,-1.40,99.90,1043343,28,19915,-70
2023-11-29 05:04:51,-1.40,-1.40,-1.40,99.90,1043726,28,19931,-70
2023-11-29 05:05:22,-1.40,-1.40,-1.40,99.90,1043753,28,20200,-69
2023-11-29 05:05:52,-1.50,-1.50,-1.50,99.90,1045387,28,19908,-69
2023-11-29 05:06:24,-1.40,-1.40,-1.40,99.90,1043453,28,19919,-68
2023-11-29 05:06:54,-1.40,-1.40,-1.40,99.90,1042994,28,19942,-70
2023-11-29 05:07:25,-1.40,-1.40,-1.40,99.90,1043340,28,20379,-69
2023-11-29 05:07:56,-1.40,-1.40,-1.40,99.90,1043159,28,20322,-70
2023-11-29 05:08:26,-1.40,-1.40,-1.40,99.90,1043081,28,20315,-69
2023-11-29 05:08:58,-1.40,-1.40,-1.40,99.90,1045334,28,19915,-69
2023-11-29 05:09:29,-1.50,-1.50,-1.50,99.90,1043650,28,19920,-69
2023-11-29 05:09:59,-1.50,-1.50,-1.50,99.90,1043690,28,20263,-70
2023-11-29 05:10:30,-1.50,-1.50,-1.50,99.90,1040872,28,20278,-71
2023-11-29 05:11:01,-1.50,-1.50,-1.50,99.90,1039606,28,20440,-71
2023-11-29 05:11:32,-1.50,-1.50,-1.50,99.90,1041112,28,20449,-70
2023-11-29 05:12:03,-1.40,-1.40,-1.40,99.90,1040908,28,20006,-70
2023-11-29 05:12:34,-1.50,-1.50,-1.50,99.90,1040723,28,20468,-70
2023-11-29 05:13:06,-1.50,-1.50,-1.50,99.90,1042728,28,20126,-70
2023-11-29 05:13:37,-1.50,-1.50,-1.50,99.90,1043774,28,19909,-69
2023-11-29 05:14:07,-1.50,-1.50,-1.50,99.90,1044825,28,20351,-70
2023-11-29 05:14:38,-1.50,-1.50,-1.50,99.90,1043671,28,19912,-71
2023-11-29 05:15:09,-1.50,-1.50,-1.50,99.90,1039996,28,20242,-69
2023-11-29 05:15:41,-1.50,-1.50,-1.50,99.90,1045216,28,19924,-71
2023-11-29 05:16:12,-1.50,-1.50,-1.50,99.90,1041253,28,20295,-70
2023-11-29 05:16:42,-1.50,-1.50,-1.50,99.90,1041236,28,19912,-69
2023-11-29 05:17:13,-1.50,-1.50,-1.50,99.90,1044395,28,19940,-70
2023-11-29 05:17:44,-1.50,-1.50,-1.50,99.90,1044960,28,20071,-70
2023-11-29 05:18:14,-1.50,-1.50,-1.50,99.90,1043155,28,19944,-71
2023-11-29 05:18:45,-1.50,-1.50,-1.50,99.90,1045537,28,20278,-71
2023-11-29 05:19:15,-1.50,-1.50,-1.50,99.90,1043495,28,19917,-71
2023-11-29 05:19:46,-1.50,-1.50,-1.50,99.90,1044863,28,20600,-69
2023-11-29 05:20:16,-1.50,-1.50,-1.50,99.90,1042902,28,19920,-70
2023-11-29 05:20:47,-1.50,-1.50,-1.50,99.90,1041013,28,19932,-70
2023-11-29 05:21:17,-1.50,-1.50,-1.50,99.90,1040797,28,19927,-70
2023-11-29 05:21:48,-1.50,-1.50,-1.50,99.90,1039147,28,20630,-69
2023-11-29 05:22:19,-1.50,-1.50,-1.50,99.90,1041074,28,20450,-69
2023-11-29 05:22:50,-1.50,-1.50,-1.50,99.90,1043380,28,19916,-70
2023-11-29 05:23:21,-1.50,-1.50,-1.50,99.90,1043524,28,19912,-70
2023-11-29 05:23:51,-1.50,-1.50,-1.50,99.90,1045457,28,20281,-69
2023-11-29 05:24:22,-1.50,-1.50,-1.50,99.90,1040752,28,20451,-70
2023-11-29 05:24:53,-1.50,-1.50,-1.50,99.90,1041435,28,19916,-70
2023-11-29 05:25:25,-1.50,-1.50,-1.50,99.90,1041338,28,19952,-70
2023-11-29 05:25:56,-1.50,-1.50,-1.50,99.90,1039829,28,20411,-69
2023-11-29 05:26:27,-1.50,-1.50,-1.50,99.90,1039174,28,20415,-69
2023-11-29 05:26:57,-1.50,-1.50,-1.50,99.90,1039672,28,19901,-69
2023-11-29 05:27:28,-1.50,-1.50,-1.50,99.90,1041726,28,20293,-69
2023-11-29 05:27:58,-1.50,-1.50,-1.50,99.90,1039447,28,19974,-69
2023-11-29 05:28:29,-1.50,-1.50,-1.50,99.90,1041219,28,19939,-71
2023-11-29 05:29:00,-1.50,-1.50,-1.50,99.90,1039431,28,20316,-69
2023-11-29 05:29:31,-1.50,-1.50,-1.50,99.90,1041044,28,20362,-69
2023-11-29 05:30:01,-1.50,-1.50,-1.50,99.90,1040138,28,19936,-70
2023-11-29 05:30:32,-1.50,-1.50,-1.50,99.90,1041863,28,19955,-70
2023-11-29 05:31:03,-1.50,-1.50,-1.50,99.90,1038448,28,19909,-69
2023-11-29 05:31:34,-1.50,-1.50,-1.50,99.90,1042317,28,20249,-69
2023-11-29 05:32:05,-1.50,-1.50,-1.50,99.90,1039641,28,20351,-69
2023-11-29 05:32:36,-1.50,-1.50,-1.50,99.90,1042063,28,20224,-69
2023-11-29 05:33:09,-1.50,-1.50,-1.50,99.90,1042085,28,19920,-69
2023-11-29 05:33:40,-1.50,-1.50,-1.50,99.90,1042272,28,20378,-70
2023-11-29 05:34:10,-1.50,-1.50,-1.50,99.90,1039630,28,20133,-70
2023-11-29 05:34:41,-1.50,-1.50,-1.50,99.90,1041882,28,19935,-69
2023-11-29 05:35:12,-1.50,-1.50,-1.50,99.90,1040423,28,19912,-69
2023-11-29 05:35:43,-1.50,-1.50,-1.50,99.90,1041746,28,19923,-69
2023-11-29 05:36:14,-1.50,-1.50,-1.50,99.90,1041529,28,20056,-69
2023-11-29 05:36:44,-1.50,-1.50,-1.50,99.90,1040370,28,19988,-69
2023-11-29 05:37:16,-1.50,-1.50,-1.50,99.90,1037572,28,19967,-69
2023-11-29 05:37:46,-1.50,-1.50,-1.50,99.90,1031397,28,20360,-69
2023-11-29 05:38:17,-1.50,-1.50,-1.50,99.90,1033456,28,19920,-69
2023-11-29 05:38:47,-1.50,-1.50,-1.50,99.90,1033188,28,19952,-70
2023-11-29 05:39:19,-1.50,-1.50,-1.50,99.90,1031774,28,19909,-70
2023-11-29 05:39:50,-1.50,-1.50,-1.50,99.90,1036974,28,19917,-69
2023-11-29 05:40:20,-1.50,-1.50,-1.50,99.90,1032243,28,19941,-71
2023-11-29 05:40:51,-1.50,-1.50,-1.50,99.90,1039962,28,19905,-71
2023-11-29 05:41:21,-1.50,-1.50,-1.50,99.90,1041424,28,19913,-70
2023-11-29 05:41:53,-1.50,-1.50,-1.50,99.90,1039438,28,20363,-69
2023-11-29 05:42:23,-1.50,-1.50,-1.50,99.90,1041701,28,19932,-69
2023-11-29 05:42:54,-1.50,-1.50,-1.50,99.90,1041262,28,19920,-69
2023-11-29 05:43:25,-1.50,-1.50,-1.50,99.90,1038134,28,19961,-69
2023-11-29 05:43:56,-1.40,-1.40,-1.40,99.90,1041535,28,19955,-69
2023-11-29 05:44:27,-1.50,-1.50,-1.50,99.90,1036429,28,19967,-69
2023-11-29 05:44:57,-1.40,-1.40,-1.40,99.90,1040219,28,20021,-69
2023-11-29 05:45:28,-1.40,-1.40,-1.40,99.90,1037472,28,20433,-69
2023-11-29 05:45:58,-1.40,-1.40,-1.40,99.90,1035608,28,19989,-69
2023-11-29 05:46:29,-1.40,-1.40,-1.40,99.90,1035661,28,20028,-69
2023-11-29 05:47:00,-1.40,-1.40,-1.40,99.90,1035748,28,19906,-70
2023-11-29 05:47:31,-1.40,-1.40,-1.40,99.90,1042101,28,19904,-70
2023-11-29 05:48:03,-1.40,-1.40,-1.40,99.90,1039983,28,20374,-70
2023-11-29 05:48:33,-1.40,-1.40,-1.40,99.90,1040193,28,20283,-70
2023-11-29 05:49:04,-1.40,-1.40,-1.40,99.90,1039690,28,19905,-70
2023-11-29 05:49:34,-1.30,-1.30,-1.30,99.90,1040468,28,19939,-70
2023-11-29 05:50:05,-1.30,-1.30,-1.30,99.90,1038467,28,19913,-70
2023-11-29 05:50:36,-1.40,-1.40,-1.40,99.90,1039172,28,19952,-69
2023-11-29 05:51:06,-1.40,-1.40,-1.40,99.90,1038314,28,20003,-71
2023-11-29 05:51:37,-1.40,-1.40,-1.40,99.90,1042152,28,19917,-71
2023-11-29 05:52:08,-1.40,-1.40,-1.40,99.90,1039769,28,20383,-70
2023-11-29 05:52:39,-1.40,-1.40,-1.40,99.90,1041604,28,20360,-71
2023-11-29 05:53:09,-1.40,-1.40,-1.40,99.90,1039938,28,19909,-69
2023-11-29 05:53:40,-1.30,-1.30,-1.30,99.90,1041925,28,19952,-69
2023-11-29 05:54:11,-1.40,-1.40,-1.40,99.90,1041579,28,19912,-68
2023-11-29 05:54:41,-1.40,-1.40,-1.40,99.90,1039829,28,19982,-66
2023-11-29 05:55:12,-1.40,-1.40,-1.40,99.90,1042202,28,19915,-70
2023-11-29 05:55:43,-1.40,-1.40,-1.40,99.90,1042004,28,19924,-68
2023-11-29 05:56:14,-1.40,-1.40,-1.40,99.90,1039029,28,19947,-69
2023-11-29 05:56:45,-1.40,-1.40,-1.40,99.90,1039871,28,19913,-69
2023-11-29 05:57:16,-1.40,-1.40,-1.40,99.90,1035529,28,19910,-70
2023-11-29 05:57:47,-1.40,-1.40,-1.40,99.90,1037491,28,19933,-69
2023-11-29 05:58:17,-1.40,-1.40,-1.40,99.90,1034548,28,20038,-69
2023-11-29 05:58:48,-1.40,-1.40,-1.40,99.90,1036421,28,20008,-69
2023-11-29 05:59:18,-1.40,-1.40,-1.40,99.90,1035892,28,20214,-69
2023-11-29 05:59:49,-1.40,-1.40,-1.40,99.90,1035184,28,19920,-69
2023-11-29 06:00:21,-1.40,-1.40,-1.40,99.90,1037382,28,19944,-70
2023-11-29 06:00:53,-1.40,-1.40,-1.40,99.90,1038108,28,19967,-72
2023-11-29 06:01:23,-1.40,-1.40,-1.40,99.90,1039075,28,20233,-71
2023-11-29 06:01:54,-1.40,-1.40,-1.40,99.90,1038029,28,19908,-72
2023-11-29 06:02:25,-1.40,-1.40,-1.40,99.90,1041389,28,19913,-71
2023-11-29 06:02:56,-1.40,-1.40,-1.40,99.90,1038831,28,19921,-72
2023-11-29 06:03:26,-1.40,-1.40,-1.40,99.90,1038234,28,19909,-70
2023-11-29 06:03:57,-1.30,-1.30,-1.30,99.90,1039739,28,19959,-75
2023-11-29 06:04:27,-1.40,-1.40,-1.40,99.90,1040278,28,19909,-80
2023-11-29 06:04:58,-1.40,-1.40,-1.40,99.90,1042138,28,19935,-82
2023-11-29 06:05:29,-1.30,-1.30,-1.30,99.90,1040368,28,19913,-80
2023-11-29 06:06:00,-1.40,-1.40,-1.40,99.90,1038040,28,20590,-77
2023-11-29 06:06:30,-1.40,-1.40,-1.40,99.90,1042182,28,19921,-82
2023-11-29 06:07:01,-1.40,-1.40,-1.40,99.90,1043946,28,20488,-74
2023-11-29 06:07:32,-1.40,-1.40,-1.40,99.90,1041803,28,20295,-74
2023-11-29 06:08:03,-1.40,-1.40,-1.40,99.90,1040665,28,20020,-83
2023-11-29 06:08:34,-1.40,-1.40,-1.40,99.90,1043127,28,20308,-79
2023-11-29 06:09:08,-1.40,-1.40,-1.40,99.90,1034992,28,19913,-80
2023-11-29 06:09:39,-1.40,-1.40,-1.40,99.90,1034929,28,19909,-75
2023-11-29 06:10:10,-1.40,-1.40,-1.40,99.90,1035198,28,19917,-74
2023-11-29 06:10:40,-1.40,-1.40,-1.40,99.90,1036517,28,19931,-75
2023-11-29 06:11:11,-1.40,-1.40,-1.40,99.90,1042104,28,20686,-74
2023-11-29 06:11:41,-1.40,-1.40,-1.40,99.90,1041905,28,19959,-73
2023-11-29 06:12:12,-1.40,-1.40,-1.40,99.90,1040361,28,20115,-73
2023-11-29 06:12:44,-1.40,-1.40,-1.40,99.90,1041852,28,20384,-74
2023-11-29 06:13:17,-1.30,-1.30,-1.30,99.90,1039511,28,19924,-74
2023-11-29 06:13:48,-1.40,-1.40,-1.40,99.90,1039837,28,19947,-75
2023-11-29 06:14:18,-1.40,-1.40,-1.40,99.90,1041825,28,20192,-75
2023-11-29 06:14:49,-1.40,-1.40,-1.40,99.90,1038355,28,20487,-76
2023-11-29 06:15:19,-1.40,-1.40,-1.40,99.90,1041632,28,19913,-75
2023-11-29 06:15:50,-1.40,-1.40,-1.40,99.90,1042087,28,20367,-75
2023-11-29 06:16:21,-1.40,-1.40,-1.40,99.90,1031479,28,20292,-74
2023-11-29 06:16:52,-1.40,-1.40,-1.40,99.90,1035695,28,19921,-75
2023-11-29 06:17:25,-1.40,-1.40,-1.40,99.90,1035376,28,19921,-74
2023-11-29 06:17:56,-1.40,-1.40,-1.40,99.90,1034400,28,20403,-74
2023-11-29 06:18:26,-1.40,-1.40,-1.40,99.90,1037134,28,20091,-74
2023-11-29 06:18:57,-1.40,-1.40,-1.40,99.90,1041775,28,19909,-74
2023-11-29 06:19:28,-1.40,-1.40,-1.40,99.90,1039272,28,19915,-74
2023-11-29 06:19:58,-1.40,-1.40,-1.40,99.90,1040396,28,19909,-75
2023-11-29 06:20:29,-1.40,-1.40,-1.40,99.90,1035452,28,19909,-76
2023-11-29 06:21:00,-1.40,-1.40,-1.40,99.90,1037611,28,19953,-75
2023-11-29 06:21:30,-1.40,-1.40,-1.40,99.90,1035484,28,20015,-74
2023-11-29 06:22:01,-1.40,-1.40,-1.40,99.90,1037504,28,19906,-75
2023-11-29 06:22:34,-1.40,-1.40,-1.40,99.90,1035442,28,20007,-76
2023-11-29 06:23:07,-1.50,-1.50,-1.50,99.90,1035524,28,20067,-75
2023-11-29 06:23:38,-1.50,-1.50,-1.50,99.90,1036755,28,19913,-75
2023-11-29 06:24:10,-1.50,-1.50,-1.50,99.90,1041612,28,19912,-75
2023-11-29 06:24:40,-1.40,-1.40,-1.40,99.90,1038188,28,20363,-75
2023-11-29 06:25:11,-1.40,-1.40,-1.40,99.90,1041537,28,19919,-74
2023-11-29 06:25:42,-1.40,-1.40,-1.40,99.90,1041226,28,19913,-74
2023-11-29 06:26:12,-1.50,-1.50,-1.50,99.90,1035290,28,20399,-75
2023-11-29 06:26:43,-1.40,-1.40,-1.40,99.90,1035903,28,20384,-74
2023-11-29 06:27:13,-1.40,-1.40,-1.40,99.90,1036565,28,19905,-74
2023-11-29 06:27:45,-1.40,-1.40,-1.40,99.90,1031634,28,20239,-74
2023-11-29 06:28:16,-1.40,-1.40,-1.40,99.90,1037338,28,19913,-74
2023-11-29 06:28:47,-1.50,-1.50,-1.50,99.90,1033782,28,20397,-75
2023-11-29 06:29:18,-1.50,-1.50,-1.50,99.90,1036930,28,19913,-74
2023-11-29 06:29:48,-1.50,-1.50,-1.50,99.90,1036732,28,20300,-74
2023-11-29 06:30:20,-1.40,-1.40,-1.40,99.90,1038877,28,20390,-75
2023-11-29 06:30:50,-1.40,-1.40,-1.40,99.90,1042385,28,20011,-75
2023-11-29 06:31:21,-1.40,-1.40,-1.40,99.90,1041496,28,19924,-75
2023-11-29 06:31:51,-1.50,-1.50,-1.50,99.90,1041896,28,19913,-75
2023-11-29 06:32:22,-1.50,-1.50,-1.50,99.90,1039873,28,20527,-73
2023-11-29 06:32:52,-1.40,-1.40,-1.40,99.90,1041994,28,19999,-74
2023-11-29 06:33:23,-1.50,-1.50,-1.50,99.90,1039382,28,20009,-73
2023-11-29 06:33:53,-1.50,-1.50,-1.50,99.90,1041357,28,19923,-74
2023-11-29 06:34:24,-1.40,-1.40,-1.40,99.90,1041767,28,19942,-75
2023-11-29 06:34:56,-1.50,-1.50,-1.50,99.90,1036696,28,19925,-75
2023-11-29 06:35:27,-1.50,-1.50,-1.50,99.90,1038123,28,20228,-75
2023-11-29 06:35:58,-1.50,-1.50,-1.50,99.90,1042487,28,19912,-74
2023-11-29 06:36:29,-1.50,-1.50,-1.50,99.90,1041502,28,20360,-74
2023-11-29 06:36:59,-1.50,-1.50,-1.50,99.90,1040479,28,19909,-75
2023-11-29 06:37:30,-1.50,-1.50,-1.50,99.90,1038211,28,20283,-76
2023-11-29 06:38:00,-1.50,-1.50,-1.50,99.90,1040211,28,20317,-75
2023-11-29 06:38:32,-1.50,-1.50,-1.50,99.90,1041656,28,19912,-76
2023-11-29 06:39:02,-1.50,-1.50,-1.50,99.90,1040157,28,19962,-76
2023-11-29 06:39:33,-1.50,-1.50,-1.50,99.90,1041594,28,20567,-76
2023-11-29 06:40:04,-1.50,-1.50,-1.50,99.90,1037946,28,20014,-75
2023-11-29 06:40:35,-1.50,-1.50,-1.50,99.90,1039392,28,20296,-76
2023-11-29 06:41:05,-1.50,-1.50,-1.50,99.90,1039479,28,19913,-75
2023-11-29 06:41:36,-1.50,-1.50,-1.50,99.90,1040423,28,19955,-76
2023-11-29 06:42:07,-1.50,-1.50,-1.50,99.90,1041562,28,19917,-75
2023-11-29 06:42:40,-1.50,-1.50,-1.50,99.90,1040367,28,19908,-75
2023-11-29 06:43:11,-1.50,-1.50,-1.50,99.90,1039878,28,19912,-76
2023-11-29 06:43:42,-1.50,-1.50,-1.50,99.90,1041575,28,20322,-75
2023-11-29 06:44:12,-1.50,-1.50,-1.50,99.90,1040323,28,19905,-76
2023-11-29 06:44:43,-1.50,-1.50,-1.50,99.90,1041830,28,19916,-76
2023-11-29 06:45:17,-1.50,-1.50,-1.50,99.90,1040830,28,20016,-75
2023-11-29 06:45:48,-1.50,-1.50,-1.50,99.90,1040254,28,20404,-75
2023-11-29 06:46:18,-1.50,-1.50,-1.50,99.90,1041609,28,19928,-75
2023-11-29 06:46:49,-1.50,-1.50,-1.50,99.90,1040143,28,19948,-75
2023-11-29 06:47:20,-1.50,-1.50,-1.50,99.90,1041901,28,19918,-76
2023-11-29 06:47:51,-1.50,-1.50,-1.50,99.90,1042094,28,20003,-76
2023-11-29 06:48:21,-1.50,-1.50,-1.50,99.90,1041612,28,19905,-75
2023-11-29 06:48:52,-1.50,-1.50,-1.50,99.90,1041795,28,20012,-76
2023-11-29 06:49:22,-1.50,-1.50,-1.50,99.90,1039159,28,19924,-75
2023-11-29 06:49:53,-1.50,-1.50,-1.50,99.90,1040142,28,19913,-75
2023-11-29 06:50:24,-1.50,-1.50,-1.50,99.90,1041779,28,19916,-75
2023-11-29 06:50:54,-1.50,-1.50,-1.50,99.90,1041873,28,20457,-74
2023-11-29 06:51:25,-1.40,-1.40,-1.40,99.90,1040923,28,19992,-75
2023-11-29 06:51:56,-1.50,-1.50,-1.50,99.90,1041664,28,20374,-75
2023-11-29 06:52:27,-1.40,-1.40,-1.40,99.90,1042024,28,19908,-75
2023-11-29 06:53:00,-1.40,-1.40,-1.40,99.90,1040298,28,19972,-75
2023-11-29 06:53:33,-1.40,-1.40,-1.40,99.90,1038638,28,19909,-75
2023-11-29 06:54:04,-1.40,-1.40,-1.40,99.90,1038288,28,19913,-75
2023-11-29 06:54:36,-1.40,-1.40,-1.40,99.90,1038400,28,20402,-76
2023-11-29 06:55:07,-1.40,-1.40,-1.40,99.90,1040791,28,20011,-75
2023-11-29 06:55:38,-1.40,-1.40,-1.40,99.90,1039482,28,19909,-75
2023-11-29 06:56:09,-1.40,-1.40,-1.40,99.90,1038516,28,20363,-76
2023-11-29 06:56:39,-1.40,-1.40,-1.40,99.90,1036316,28,20419,-75
2023-11-29 06:57:10,-1.40,-1.40,-1.40,99.90,1037568,28,19905,-75
2023-11-29 06:57:41,-1.40,-1.40,-1.40,99.90,1038107,28,19901,-75
2023-11-29 06:58:11,-1.40,-1.40,-1.40,99.90,1036465,28,20443,-75
2023-11-29 06:58:42,-1.40,-1.40,-1.40,99.90,1040185,28,20375,-75
2023-11-29 06:59:13,-1.40,-1.40,-1.40,99.90,1041859,28,20000,-75
2023-11-29 06:59:43,-1.40,-1.40,-1.40,99.90,1042012,28,19936,-75
2023-11-29 07:00:16,-1.40,-1.40,-1.40,99.90,1039666,28,20331,-73
2023-11-29 07:00:47,-1.40,-1.40,-1.40,99.90,1041735,28,19933,-73
2023-11-29 07:01:18,-1.40,-1.40,-1.40,99.90,1037557,28,20400,-73
2023-11-29 07:01:49,-1.40,-1.40,-1.40,99.90,1032203,28,19956,-73
2023-11-29 07:02:19,-1.40,-1.40,-1.40,99.90,1033862,28,19960,-74
2023-11-29 07:02:50,-1.40,-1.40,-1.40,99.90,1035040,28,19901,-73
2023-11-29 07:03:21,-1.40,-1.40,-1.40,99.90,1036089,28,20388,-73
2023-11-29 07:03:51,-1.40,-1.40,-1.40,99.90,1042592,28,19917,-73
2023-11-29 07:04:22,-1.40,-1.40,-1.40,99.90,1040632,28,20918,-74
2023-11-29 07:04:52,-1.40,-1.40,-1.40,99.90,1039931,28,19948,-74
2023-11-29 07:05:23,-1.30,-1.30,-1.30,99.90,1039058,28,19933,-74
2023-11-29 07:05:57,-1.30,-1.30,-1.30,99.90,1041509,28,20558,-74
2023-11-29 07:06:27,-1.30,-1.30,-1.30,99.90,1039173,28,20377,-73
2023-11-29 07:06:59,-1.30,-1.30,-1.30,99.90,1040290,28,20542,-76
2023-11-29 07:07:30,-1.30,-1.30,-1.30,99.90,1040834,28,19909,-73
2023-11-29 07:08:10,-1.30,-1.30,-1.30,99.90,1039710,28,19909,-74
2023-11-29 07:08:40,-1.30,-1.30,-1.30,99.90,1039661,28,20008,-73
2023-11-29 07:09:13,-1.30,-1.30,-1.30,99.90,1041733,28,19909,-74
2023-11-29 07:09:46,-1.30,-1.30,-1.30,99.90,1040298,28,19908,-73
2023-11-29 07:10:18,-1.30,-1.30,-1.30,99.90,1044069,28,19908,-74
2023-11-29 07:10:48,-1.30,-1.30,-1.30,99.90,1040083,28,19948,-75
2023-11-29 07:11:19,-1.20,-1.20,-1.20,99.90,1042088,28,19905,-74
2023-11-29 07:11:49,-1.20,-1.20,-1.20,99.90,1041799,28,20247,-73
2023-11-29 07:12:20,-1.30,-1.30,-1.30,99.90,1036144,28,19913,-72
2023-11-29 07:12:52,-1.20,-1.20,-1.20,99.90,1042069,28,20260,-74
2023-11-29 07:13:23,-1.20,-1.20,-1.20,99.90,1038635,28,19948,-73
2023-11-29 07:13:54,-1.20,-1.20,-1.20,99.90,1040253,28,20312,-73
2023-11-29 07:14:24,-1.20,-1.20,-1.20,99.90,1039218,28,20014,-73
2023-11-29 07:14:58,-1.20,-1.20,-1.20,99.90,1040092,28,19909,-73
2023-11-29 07:15:28,-1.20,-1.20,-1.20,99.90,1037655,28,19928,-73
2023-11-29 07:15:59,-1.20,-1.20,-1.20,99.90,1040556,28,19909,-73
2023-11-29 07:16:29,-1.20,-1.20,-1.20,99.90,1039884,28,19952,-73
2023-11-29 07:17:00,-1.20,-1.20,-1.20,99.90,1042158,28,19944,-73
2023-11-29 07:17:31,-1.20,-1.20,-1.20,99.90,1041896,28,20351,-73
2023-11-29 07:18:01,-1.20,-1.20,-1.20,99.90,1041575,28,20027,-73
2023-11-29 07:18:32,-1.20,-1.20,-1.20,99.90,1038705,28,20299,-73
2023-11-29 07:19:03,-1.20,-1.20,-1.20,99.90,1041797,28,19991,-73
2023-11-29 07:19:34,-1.20,-1.20,-1.20,99.90,1037089,28,19931,-73
2023-11-29 07:20:06,-1.20,-1.20,-1.20,99.90,1035535,28,20178,-73
2023-11-29 07:20:39,-1.20,-1.20,-1.20,99.90,1037073,28,19920,-72
2023-11-29 07:21:10,-1.10,-1.10,-1.10,99.90,1037925,28,19987,-72
2023-11-29 07:21:40,-1.20,-1.20,-1.20,99.90,1041556,28,20353,-73
2023-11-29 07:22:11,-1.10,-1.10,-1.10,99.90,1038450,28,20010,-73
2023-11-29 07:22:41,-1.10,-1.10,-1.10,99.90,1041854,28,19916,-73
2023-11-29 07:23:12,-1.10,-1.10,-1.10,99.90,1038145,28,19955,-74
2023-11-29 07:23:43,-1.10,-1.10,-1.10,99.90,1037479,28,19917,-74
2023-11-29 07:24:14,-1.10,-1.10,-1.10,99.90,1033966,28,19913,-74
2023-11-29 07:24:44,-1.10,-1.10,-1.10,99.90,1035859,28,19928,-74
2023-11-29 07:25:15,-1.10,-1.10,-1.10,99.90,1036329,28,20383,-74
2023-11-29 07:25:45,-1.10,-1.10,-1.10,99.90,1034977,28,20113,-74
2023-11-29 07:26:16,-1.10,-1.10,-1.10,99.90,1038922,28,19916,-74
2023-11-29 07:26:47,-1.00,-1.00,-1.00,99.90,1041075,28,20039,-74
2023-11-29 07:27:18,-1.10,-1.10,-1.10,99.90,1043201,28,19935,-74
2023-11-29 07:27:49,-1.10,-1.10,-1.10,99.90,1044501,28,20354,-76
2023-11-29 07:28:19,-1.00,-1.00,-1.00,99.90,1039412,28,19912,-74
2023-11-29 07:28:50,-1.00,-1.00,-1.00,99.90,1041794,28,19901,-74
2023-11-29 07:29:20,-1.00,-1.00,-1.00,99.90,1043988,28,20270,-73
2023-11-29 07:29:51,-0.90,-0.90,-0.90,99.90,1042792,28,20328,-73
2023-11-29 07:30:21,-1.00,-1.00,-1.00,99.90,1041440,28,19940,-73
2023-11-29 07:30:52,-0.90,-0.90,-0.90,99.90,1040154,28,19939,-74
2023-11-29 07:31:23,-0.90,-0.90,-0.90,99.90,1044159,28,19908,-74
2023-11-29 07:31:54,-0.90,-0.90,-0.90,99.90,1036787,28,20055,-75
2023-11-29 07:32:24,-0.90,-0.90,-0.90,99.90,1039609,28,20275,-74
2023-11-29 07:33:49,-0.80,-0.80,-0.80,99.90,1042845,28,19999,-74
2023-11-29 07:34:20,-0.70,-0.70,-0.70,99.90,1040928,28,19970,-73
2023-11-29 07:34:51,-0.70,-0.70,-0.70,99.90,1042715,28,19954,-75
2023-11-29 07:35:22,-0.60,-0.60,-0.60,99.90,1040152,28,20364,-74
2023-11-29 07:35:52,-0.60,-0.60,-0.60,99.90,1037716,28,19936,-74
2023-11-29 07:36:23,-0.60,-0.60,-0.60,99.90,1039297,28,19957,-74
2023-11-29 07:36:54,-0.60,-0.60,-0.60,99.90,1035665,28,20031,-74
2023-11-29 07:37:24,-0.60,-0.60,-0.60,99.90,1038346,28,20140,-74
2023-11-29 07:37:58,-0.60,-0.60,-0.60,99.90,1041819,28,19994,-73
2023-11-29 07:38:28,-0.60,-0.60,-0.60,99.90,1042220,28,20247,-74
2023-11-29 07:38:59,-0.60,-0.60,-0.60,99.90,1041113,28,19991,-74
2023-11-29 07:39:30,-0.60,-0.60,-0.60,99.90,1044967,28,20318,-75
2023-11-29 07:40:00,-0.50,-0.50,-0.50,99.90,1041444,28,20191,-75
2023-11-29 07:40:31,-0.50,-0.50,-0.50,99.90,1039701,28,19920,-74
2023-11-29 07:41:03,-0.50,-0.50,-0.50,99.90,1042918,28,19931,-75
2023-11-29 07:41:34,-0.40,-0.40,-0.40,99.90,1043180,28,19926,-75
2023-11-29 07:42:04,-0.40,-0.40,-0.40,99.90,1040117,28,19939,-73
2023-11-29 07:42:35,-0.40,-0.40,-0.40,99.90,1040587,28,19931,-74
2023-11-29 07:43:06,-0.30,-0.30,-0.30,99.90,1042375,28,19981,-73
2023-11-29 07:43:36,-0.30,-0.30,-0.30,99.90,1043292,28,20010,-73
2023-11-29 07:44:07,-0.20,-0.20,-0.20,99.90,1043002,28,19962,-73
2023-11-29 07:44:38,-0.20,-0.20,-0.20,99.90,1046044,28,19912,-73
2023-11-29 07:45:09,-0.20,-0.20,-0.20,99.90,1041735,28,19912,-73
2023-11-29 07:45:39,-0.20,-0.20,-0.20,99.90,1041711,28,19909,-73
2023-11-29 07:46:10,-0.20,-0.20,-0.20,99.90,1040057,28,19928,-74
2023-11-29 07:46:41,-0.20,-0.20,-0.20,99.90,1041385,28,19913,-72
2023-11-29 07:47:12,-0.20,-0.20,-0.20,99.90,1038420,28,19920,-75
2023-11-29 07:47:44,-0.20,-0.20,-0.20,99.90,1038180,28,20359,-75
2023-11-29 07:48:14,-0.20,-0.20,-0.20,99.90,1035731,28,19955,-74
2023-11-29 07:48:45,-0.10,-0.10,-0.10,99.90,1042929,28,20253,-74
2023-11-29 07:49:16,-0.20,-0.20,-0.20,99.90,1045755,28,19989,-74
2023-11-29 07:49:46,-0.20,-0.20,-0.20,99.90,1040128,28,20340,-75
2023-11-29 07:50:17,-0.10,-0.10,-0.10,99.90,1038669,28,19993,-74
2023-11-29 07:50:49,-0.10,-0.10,-0.10,99.90,1041416,28,19940,-74
2023-11-29 07:51:22,-0.10,-0.10,-0.10,99.90,1039167,28,20379,-73
2023-11-29 07:51:53,-0.10,-0.10,-0.10,99.90,1038236,28,19913,-73
2023-11-29 07:52:23,-0.10,-0.10,-0.10,99.90,1037045,28,20212,-73
2023-11-29 07:52:54,-0.10,-0.10,-0.10,99.90,1039822,28,19920,-73
2023-11-29 07:53:25,0.00,0.00,0.00,99.90,1043111,28,19905,-72
2023-11-29 07:53:55,0.00,0.00,0.00,99.90,1042208,28,20275,-72
2023-11-29 07:54:26,0.00,0.00,0.00,99.90,1041528,28,20144,-72
2023-11-29 07:54:58,0.00,0.00,0.00,99.90,1041233,28,19913,-72
2023-11-29 07:55:29,0.10,0.10,0.10,99.90,1039171,28,19909,-72
2023-11-29 07:55:59,0.00,0.00,0.00,99.90,1038672,28,19909,-72
2023-11-29 07:56:30,0.10,0.10,0.10,99.90,1039199,28,19905,-73
2023-11-29 07:57:01,0.10,0.10,0.10,99.90,1037323,28,19905,-73
2023-11-29 07:57:31,0.10,0.10,0.10,99.90,1039573,28,19963,-72
2023-11-29 07:58:03,0.10,0.10,0.10,99.90,1042437,28,20252,-72
2023-11-29 07:58:34,0.10,0.10,0.10,99.90,1043245,28,20951,-71
2023-11-29 07:59:04,0.20,0.20,0.20,99.90,1039547,28,19916,-73
2023-11-29 07:59:35,0.20,0.20,0.20,99.90,1044436,28,19909,-72
2023-11-29 08:00:06,0.20,0.20,0.20,99.90,1039227,28,20355,-72
2023-11-29 08:00:36,0.20,0.20,0.20,99.90,1040744,28,19912,-73
2023-11-29 08:01:07,0.20,0.20,0.20,99.90,1039783,28,19999,-74
2023-11-29 08:01:38,0.20,0.20,0.20,99.90,1044683,28,19912,-73
2023-11-29 08:02:09,0.20,0.20,0.20,99.90,1040724,28,20010,-72
2023-11-29 08:02:41,0.20,0.20,0.20,99.90,1040010,28,20283,-73
2023-11-29 08:03:12,0.30,0.30,0.30,99.90,1037145,28,19963,-73
2023-11-29 08:03:42,0.20,0.20,0.20,99.90,1040940,28,19913,-72
2023-11-29 08:04:13,0.20,0.20,0.20,99.90,1033567,28,19921,-73
2023-11-29 08:04:44,0.20,0.20,0.20,99.90,1041417,28,20027,-73
2023-11-29 08:05:15,0.20,0.20,0.20,99.90,1043767,28,20161,-72
2023-11-29 08:05:46,0.20,0.20,0.20,99.90,1038297,28,20283,-71
2023-11-29 08:06:17,0.20,0.20,0.20,99.90,1041926,28,19916,-75
2023-11-29 08:06:48,0.20,0.20,0.20,99.90,1042768,28,19916,-78
2023-11-29 08:07:18,0.30,0.30,0.30,99.90,1044894,28,19920,-79
2023-11-29 08:07:49,0.30,0.30,0.30,99.90,1041594,28,19917,-79
2023-11-29 08:08:20,0.30,0.30,0.30,99.90,1047232,28,19984,-82
2023-11-29 08:08:50,0.30,0.30,0.30,99.90,1044447,28,19916,-83
2023-11-29 08:09:21,0.30,0.30,0.30,99.90,1048166,28,20388,-83
2023-11-29 08:09:52,0.30,0.30,0.30,99.90,1045553,28,19968,-81
2023-11-29 08:10:23,0.30,0.30,0.30,99.90,1045935,28,20290,-82
2023-11-29 08:10:53,0.30,0.30,0.30,99.90,1041583,28,19909,-80
2023-11-29 08:11:24,0.30,0.30,0.30,99.90,1036579,28,20003,-80
2023-11-29 08:11:54,0.30,0.30,0.30,99.90,1042160,28,19904,-74
2023-11-29 08:12:25,0.30,0.30,0.30,99.90,1040473,28,20275,-74
2023-11-29 08:12:58,0.30,0.30,0.30,99.90,1044274,28,19949,-74
2023-11-29 08:13:28,0.30,0.30,0.30,99.90,1041181,28,20110,-64
2023-11-29 08:14:00,0.40,0.40,0.40,99.90,1040622,28,19919,-64
2023-11-29 08:14:32,0.50,0.50,0.50,99.90,1039224,28,20376,-68
2023-11-29 08:15:03,0.50,0.50,0.50,99.90,1039035,28,19909,-65
2023-11-29 08:15:35,0.50,0.50,0.50,99.90,1037077,28,20008,-64
2023-11-29 08:16:06,0.40,0.40,0.40,99.90,1042323,28,20318,-64
2023-11-29 08:16:37,0.40,0.40,0.40,99.90,1039723,28,19919,-63
2023-11-29 08:17:07,0.50,0.50,0.50,99.90,1036748,28,19913,-66
2023-11-29 08:17:38,0.50,0.50,0.50,99.90,1035435,28,19913,-64
2023-11-29 08:18:09,0.50,0.50,0.50,99.90,1037239,28,19909,-64
2023-11-29 08:18:39,0.50,0.50,0.50,99.90,1033150,28,20249,-65
2023-11-29 08:19:10,0.50,0.50,0.50,99.90,1037069,28,20127,-65
2023-11-29 08:19:41,0.50,0.50,0.50,99.90,1037214,28,19921,-65
2023-11-29 08:20:11,0.60,0.60,0.60,99.90,1034691,28,20348,-65
2023-11-29 08:20:42,0.60,0.60,0.60,99.90,1041436,28,19937,-65
2023-11-29 08:21:13,0.60,0.60,0.60,99.90,1038766,28,19920,-65
2023-11-29 08:21:43,0.60,0.60,0.60,99.90,1041636,28,19913,-65
2023-11-29 08:22:14,0.50,0.50,0.50,99.90,1039799,28,19917,-65
2023-11-29 08:22:45,0.50,0.50,0.50,99.90,1044628,28,19913,-64
2023-11-29 08:23:17,0.50,0.50,0.50,99.90,1040437,28,19917,-65
2023-11-29 08:23:47,0.50,0.50,0.50,99.90,1041417,28,19912,-64
2023-11-29 08:24:18,0.50,0.50,0.50,99.90,1038907,28,19912,-64
2023-11-29 08:24:48,0.50,0.50,0.50,99.90,1041385,28,19913,-64
2023-11-29 08:25:22,0.50,0.50,0.50,99.90,1038764,28,19916,-64
2023-11-29 08:25:52,0.40,0.40,0.40,99.90,1035351,28,19921,-65
2023-11-29 08:26:23,0.40,0.40,0.40,99.90,1040851,28,19905,-64
2023-11-29 08:26:54,0.50,0.50,0.50,99.90,1039409,28,20240,-65
2023-11-29 08:27:24,0.50,0.50,0.50,99.90,1039636,28,20399,-64
2023-11-29 08:27:55,0.50,0.50,0.50,99.90,1041339,28,19905,-64
2023-11-29 08:28:26,0.60,0.60,0.60,99.90,1036726,28,19910,-64
2023-11-29 08:28:56,0.60,0.60,0.60,99.90,1034993,28,20165,-65
2023-11-29 08:29:27,0.60,0.60,0.60,99.90,1036763,28,19916,-65
2023-11-29 08:29:57,0.50,0.50,0.50,99.90,1035388,28,20263,-65
2023-11-29 08:30:28,0.50,0.50,0.50,99.90,1036917,28,20324,-64
2023-11-29 08:30:59,0.50,0.50,0.50,99.90,1032403,28,20069,-65
2023-11-29 08:31:29,0.50,0.50,0.50,99.90,1032951,28,20207,-65
2023-11-29 08:32:00,0.60,0.60,0.60,99.90,1030407,28,20001,-64
2023-11-29 08:32:30,0.70,0.70,0.70,99.90,1036883,28,19951,-65
2023-11-29 08:33:01,0.80,0.80,0.80,99.90,1033581,28,20016,-65
2023-11-29 08:33:31,0.80,0.80,0.80,99.90,1039308,28,19909,-65
2023-11-29 08:34:02,0.90,0.90,0.90,99.90,1037586,28,20018,-64
2023-11-29 08:34:32,0.90,0.90,0.90,99.90,1037284,28,19963,-64
2023-11-29 08:35:04,0.80,0.80,0.80,99.90,1034944,28,19963,-64
2023-11-29 08:35:36,0.80,0.80,0.80,99.90,1033914,28,19916,-65
2023-11-29 08:36:09,0.80,0.80,0.80,99.90,1034479,28,19978,-64
2023-11-29 08:36:40,0.90,0.90,0.90,99.90,1038699,28,19912,-65
2023-11-29 08:37:10,0.90,0.90,0.90,99.90,1039946,28,19952,-65
2023-11-29 08:37:41,0.80,0.80,0.80,99.90,1035025,28,19941,-64
2023-11-29 08:38:12,0.90,0.90,0.90,99.90,1036555,28,20331,-64
2023-11-29 08:38:42,0.90,0.90,0.90,99.90,1036846,28,19944,-66
2023-11-29 08:39:13,0.90,0.90,0.90,99.90,1035625,28,20015,-64
2023-11-29 08:39:43,0.90,0.90,0.90,99.90,1039773,28,19913,-64
2023-11-29 08:40:14,0.80,0.80,0.80,99.90,1039875,28,19923,-64
2023-11-29 08:40:45,0.80,0.80,0.80,99.90,1040723,28,20323,-63
2023-11-29 08:41:15,0.90,0.90,0.90,99.90,1037849,28,20834,-64
2023-11-29 08:41:46,0.80,0.80,0.80,99.90,1041444,28,19971,-64
2023-11-29 08:42:17,0.80,0.80,0.80,99.90,1038771,28,20313,-64
2023-11-29 08:42:47,0.70,0.70,0.70,99.90,1042796,28,20428,-64
2023-11-29 08:43:18,0.70,0.70,0.70,99.90,1042599,28,20004,-64
2023-11-29 08:43:48,0.80,0.80,0.80,99.90,1040096,28,19921,-64
2023-11-29 08:44:19,0.90,0.90,0.90,99.90,1040882,28,19935,-64
2023-11-29 08:44:50,0.90,0.90,0.90,99.90,1041517,28,19951,-65
2023-11-29 08:45:20,0.80,0.80,0.80,99.90,1039399,28,20755,-65
2023-11-29 08:45:51,0.90,0.90,0.90,99.90,1038687,28,19917,-65
2023-11-29 08:46:22,0.90,0.90,0.90,99.90,1038604,28,20245,-65
2023-11-29 08:46:52,0.90,0.90,0.90,99.90,1039704,28,19913,-65
2023-11-29 08:47:23,0.90,0.90,0.90,99.90,1041203,28,19913,-65
2023-11-29 08:47:53,0.90,0.90,0.90,99.90,1039650,28,20383,-65
2023-11-29 08:48:24,0.90,0.90,0.90,99.90,1036851,28,19916,-65
2023-11-29 08:48:55,0.80,0.80,0.80,99.90,1036087,28,19914,-65
2023-11-29 08:49:25,0.80,0.80,0.80,99.90,1036553,28,19940,-64
2023-11-29 08:49:56,0.80,0.80,0.80,99.90,1035521,28,20448,-65
2023-11-29 08:50:26,0.70,0.70,0.70,99.90,1041744,28,19963,-65
2023-11-29 08:50:57,0.80,0.80,0.80,99.90,1035239,28,19948,-63
2023-11-29 08:51:28,0.90,0.90,0.90,99.90,1039818,28,19927,-63
2023-11-29 08:51:58,0.80,0.80,0.80,99.90,1039932,28,19971,-74
2023-11-29 08:52:29,0.80,0.80,0.80,99.90,1039624,28,19905,-73
2023-11-29 08:52:59,0.80,0.80,0.80,99.90,1040022,28,19905,-73
2023-11-29 08:53:31,0.90,0.90,0.90,99.90,1041459,28,19916,-74
2023-11-29 08:54:02,0.90,0.90,0.90,99.90,1040477,28,19924,-73
2023-11-29 08:54:33,0.90,0.90,0.90,99.90,1041907,28,19979,-73
2023-11-29 08:55:05,1.00,1.00,1.00,99.90,1040156,28,19959,-72
2023-11-29 08:55:36,0.90,0.90,0.90,99.90,1042018,28,19932,-73
2023-11-29 08:56:19,1.00,1.00,1.00,99.90,1040447,28,19916,-73
2023-11-29 08:56:49,1.00,1.00,1.00,99.90,1041764,28,20391,-73
2023-11-29 08:57:24,1.00,1.00,1.00,99.90,1039781,28,20117,-75
2023-11-29 08:57:54,1.00,1.00,1.00,99.90,1043065,28,20017,-74
2023-11-29 08:58:25,1.00,1.00,1.00,99.90,1039938,28,20007,-73
2023-11-29 08:58:56,1.00,1.00,1.00,99.90,1041040,28,20411,-75
2023-11-29 08:59:28,1.10,1.10,1.10,99.90,1043963,28,20179,-74
2023-11-29 08:59:59,1.00,1.00,1.00,99.90,1041075,28,20148,-73
2023-11-29 09:00:29,0.90,0.90,0.90,99.90,1041011,28,20390,-73
2023-11-29 09:01:00,0.90,0.90,0.90,99.90,1036938,28,19920,-73
2023-11-29 09:01:31,0.90,0.90,0.90,99.90,1034463,28,19960,-74
2023-11-29 09:02:02,1.00,1.00,1.00,99.90,1034415,28,19935,-74
2023-11-29 09:02:32,0.90,0.90,0.90,99.90,1036271,28,20595,-74
2023-11-29 09:03:03,0.90,0.90,0.90,99.90,1039420,28,19920,-74
2023-11-29 09:03:34,1.00,1.00,1.00,99.90,1037999,28,19913,-74
2023-11-29 09:04:05,1.00,1.00,1.00,99.90,1033893,28,20300,-74
2023-11-29 09:04:36,1.00,1.00,1.00,99.90,1038437,28,19924,-74
2023-11-29 09:05:07,1.00,1.00,1.00,99.90,1038871,28,19920,-74
2023-11-29 09:05:40,1.00,1.00,1.00,99.90,1038507,28,19905,-74
2023-11-29 09:06:11,1.00,1.00,1.00,99.90,1040053,28,20197,-74
2023-11-29 09:06:42,1.00,1.00,1.00,99.90,1041849,28,19913,-75
2023-11-29 09:07:12,1.00,1.00,1.00,99.90,1042956,28,19913,-74
2023-11-29 09:07:43,1.00,1.00,1.00,99.90,1039567,28,20007,-74
2023-11-29 09:08:13,1.00,1.00,1.00,99.90,1040037,28,20288,-74
2023-11-29 09:08:44,1.00,1.00,1.00,99.90,1043658,28,19916,-75
2023-11-29 09:09:17,1.10,1.10,1.10,99.90,1042130,28,19920,-74
2023-11-29 09:09:47,1.10,1.10,1.10,99.90,1041978,28,20030,-74
2023-11-29 09:10:18,1.10,1.10,1.10,99.90,1042838,28,21055,-74
2023-11-29 09:10:49,1.10,1.10,1.10,99.90,1039286,28,19925,-74
2023-11-29 09:11:19,1.10,1.10,1.10,99.90,1043356,28,19975,-73
2023-11-29 09:11:50,1.10,1.10,1.10,99.90,1040840,28,19920,-73
2023-11-29 09:12:22,1.20,1.20,1.20,99.90,1043048,28,19913,-74
2023-11-29 09:12:53,1.20,1.20,1.20,99.90,1042714,28,19901,-74
2023-11-29 09:13:24,1.20,1.20,1.20,99.90,1042847,28,19964,-74
2023-11-29 09:13:54,1.20,1.20,1.20,99.90,1044801,28,19968,-73
2023-11-29 09:14:25,1.20,1.20,1.20,99.90,1043676,28,19967,-74
2023-11-29 09:14:56,1.20,1.20,1.20,99.90,1039333,28,19939,-74
2023-11-29 09:15:26,1.20,1.20,1.20,99.90,1039253,28,20270,-74
2023-11-29 09:15:57,1.20,1.20,1.20,99.90,1040275,28,19924,-74
2023-11-29 09:16:28,1.20,1.20,1.20,99.90,1037058,28,19936,-74
2023-11-29 09:16:59,1.20,1.20,1.20,99.90,1040162,28,19905,-73
2023-11-29 09:17:29,1.20,1.20,1.20,99.90,1044680,28,19952,-74
2023-11-29 09:18:01,1.30,1.30,1.30,99.90,1044420,28,19905,-75
2023-11-29 09:18:32,1.20,1.20,1.20,99.90,1046441,28,19909,-74
2023-11-29 09:19:02,1.30,1.30,1.30,99.90,1046211,28,19972,-74
2023-11-29 09:19:33,1.30,1.30,1.30,99.90,1047368,28,19917,-73
2023-11-29 09:20:05,1.20,1.20,1.20,99.90,1044038,28,19912,-73
2023-11-29 09:20:36,1.30,1.30,1.30,99.90,1044002,28,19906,-73
2023-11-29 09:21:06,1.30,1.30,1.30,99.90,1042811,28,19912,-73
2023-11-29 09:21:37,1.30,1.30,1.30,99.90,1042765,28,19920,-71
2023-11-29 09:22:07,1.30,1.30,1.30,99.90,1040345,28,19916,-72
2023-11-29 09:22:38,1.40,1.40,1.40,99.90,1036663,28,19909,-74
2023-11-29 09:23:09,1.40,1.40,1.40,99.90,1033685,28,19910,-75
2023-11-29 09:23:39,1.40,1.40,1.40,99.90,1034837,28,19905,-74
2023-11-29 09:24:10,1.40,1.40,1.40,99.90,1037810,28,19948,-75
2023-11-29 09:24:41,1.40,1.40,1.40,99.90,1043395,28,19979,-74
2023-11-29 09:25:13,1.40,1.40,1.40,99.90,1042325,28,20635,-74
2023-11-29 09:25:44,1.40,1.40,1.40,99.90,1043201,28,19909,-74
2023-11-29 09:26:15,1.40,1.40,1.40,99.90,1040817,28,19917,-74
2023-11-29 09:26:45,1.40,1.40,1.40,99.90,1040888,28,20074,-73
2023-11-29 09:27:16,1.50,1.50,1.50,99.90,1043605,28,20010,-75
2023-11-29 09:27:48,1.40,1.40,1.40,99.90,1044196,28,19908,-75
2023-11-29 09:28:19,1.50,1.50,1.50,99.90,1041608,28,19917,-74
2023-11-29 09:28:49,1.40,1.40,1.40,99.90,1042524,28,20290,-72
2023-11-29 09:29:20,1.40,1.40,1.40,99.90,1044395,28,19920,-73
2023-11-29 09:29:51,1.40,1.40,1.40,99.90,1043680,28,20023,-73
2023-11-29 09:30:21,1.40,1.40,1.40,99.90,1045869,28,19913,-73
2023-11-29 09:30:52,1.50,1.50,1.50,99.90,1046708,28,20132,-73
2023-11-29 09:31:22,1.50,1.50,1.50,99.90,1046549,28,19920,-73
2023-11-29 09:31:53,1.50,1.50,1.50,99.90,1046137,28,19983,-73
2023-11-29 09:32:24,1.50,1.50,1.50,99.90,1044914,28,19948,-72
2023-11-29 09:32:55,1.50,1.50,1.50,99.90,1041437,28,20212,-73
2023-11-29 09:33:27,1.50,1.50,1.50,99.90,1041804,28,19916,-73
2023-11-29 09:33:57,1.50,1.50,1.50,99.90,1042029,28,19968,-74
2023-11-29 09:34:28,1.50,1.50,1.50,99.90,1040147,28,20012,-74
2023-11-29 09:34:59,1.50,1.50,1.50,99.90,1042039,28,19917,-73
2023-11-29 09:35:30,1.50,1.50,1.50,99.90,1042018,28,19920,-74
2023-11-29 09:36:00,1.50,1.50,1.50,99.90,1041814,28,19944,-73
2023-11-29 09:36:33,1.60,1.60,1.60,99.90,1040082,28,19913,-73
2023-11-29 09:37:05,1.50,1.50,1.50,99.90,1041484,28,19967,-74
2023-11-29 09:37:35,1.60,1.60,1.60,99.90,1039901,28,19934,-73
2023-11-29 09:38:06,1.60,1.60,1.60,99.90,1038140,28,19936,-73
2023-11-29 09:38:36,1.60,1.60,1.60,99.90,1041883,28,19909,-74
2023-11-29 09:39:13,1.70,1.70,1.70,99.90,1044879,28,20227,-75
2023-11-29 09:39:44,1.70,1.70,1.70,99.90,1045994,28,20376,-74
2023-11-29 09:40:16,1.70,1.70,1.70,99.90,1045556,28,19919,-74
2023-11-29 09:40:47,1.80,1.80,1.80,99.90,1043696,28,19971,-74
2023-11-29 09:41:18,1.80,1.80,1.80,99.90,1042158,28,19916,-73
2023-11-29 09:41:48,1.90,1.90,1.90,99.90,1038367,28,20386,-72
2023-11-29 09:42:19,1.90,1.90,1.90,99.90,1039156,28,20208,-73
2023-11-29 09:42:52,1.80,1.80,1.80,99.90,1038127,28,20361,-73
2023-11-29 09:43:23,1.90,1.90,1.90,99.90,1031761,28,20270,-73
2023-11-29 09:43:53,1.90,1.90,1.90,99.90,1029938,28,20194,-73
2023-11-29 09:44:27,2.00,2.00,2.00,99.90,1031808,28,20146,-73
2023-11-29 09:44:59,2.00,2.00,2.00,99.90,1036068,28,19909,-73
2023-11-29 09:45:30,2.20,2.20,2.20,99.90,1034117,28,19952,-73
2023-11-29 09:46:01,2.20,2.20,2.20,99.90,1031861,28,19914,-74
2023-11-29 09:46:32,2.30,2.30,2.30,99.90,1028882,28,19997,-73
2023-11-29 09:47:02,2.40,2.40,2.40,99.90,1024004,28,19910,-73
2023-11-29 09:47:34,2.50,2.50,2.50,99.90,1034030,28,19968,-74
2023-11-29 09:48:04,2.50,2.50,2.50,99.90,1029834,28,20289,-72
2023-11-29 09:48:35,2.50,2.50,2.50,99.90,1038056,28,19901,-74
2023-11-29 09:49:06,2.70,2.70,2.70,99.90,1038112,28,19935,-74
2023-11-29 09:49:37,2.70,2.70,2.70,99.90,1041756,28,20417,-73
2023-11-29 09:50:07,2.70,2.70,2.70,99.90,1042283,28,19963,-73
2023-11-29 09:50:39,2.70,2.70,2.70,99.90,1042083,28,19994,-74
2023-11-29 09:51:09,2.60,2.60,2.60,99.90,1044112,28,19909,-74
2023-11-29 09:51:40,2.40,2.40,2.40,99.90,1042864,28,19999,-73
2023-11-29 09:52:12,2.30,2.30,2.30,99.90,1043962,28,19917,-73
2023-11-29 09:52:43,2.30,2.30,2.30,99.90,1042649,28,19908,-73
2023-11-29 09:53:13,2.20,2.20,2.20,99.90,1041011,28,20221,-73
2023-11-29 09:53:44,2.20,2.20,2.20,99.90,1042177,28,19916,-73
2023-11-29 09:54:14,2.20,2.20,2.20,99.90,1041888,28,19909,-74
2023-11-29 09:54:45,2.20,2.20,2.20,99.90,1040606,28,20523,-73
2023-11-29 09:55:16,2.30,2.30,2.30,99.90,1039412,28,19920,-74
2023-11-29 09:55:47,2.30,2.30,2.30,99.90,1041942,28,19920,-74
2023-11-29 09:56:18,2.50,2.50,2.50,99.90,1041307,28,19952,-74
2023-11-29 09:56:49,2.70,2.70,2.70,99.90,1040357,28,19946,-75
2023-11-29 09:57:20,2.70,2.70,2.70,99.90,1042242,28,19966,-75
2023-11-29 09:57:51,2.70,2.70,2.70,99.90,1041926,28,19909,-75
2023-11-29 09:58:22,2.90,2.90,2.90,99.90,1039722,28,20197,-75
2023-11-29 09:58:53,3.20,3.20,3.20,99.90,1040508,28,19904,-74
2023-11-29 09:59:24,3.50,3.50,3.50,99.90,1042325,28,19905,-75
2023-11-29 09:59:56,3.70,3.70,3.70,99.90,1040133,28,20695,-74
2023-11-29 10:00:27,4.00,4.00,4.00,99.90,1047007,28,19949,-75
2023-11-29 10:00:57,3.90,3.90,3.90,99.90,1043848,28,19915,-74
2023-11-29 10:01:36,4.00,4.00,4.00,99.90,1044763,28,19912,-75
2023-11-29 10:02:07,4.10,4.10,4.10,99.90,1042016,28,19954,-73
2023-11-29 10:02:38,4.10,4.10,4.10,99.90,1040264,28,20474,-73
2023-11-29 10:03:12,4.10,4.10,4.10,99.90,1045810,28,19908,-73
2023-11-29 10:03:51,4.10,4.10,4.10,99.90,1045741,28,19909,-73
2023-11-29 10:04:23,4.00,4.00,4.00,99.90,1042100,28,19904,-73
2023-11-29 10:04:54,3.90,3.90,3.90,99.90,1035441,28,20103,-73
2023-11-29 10:05:25,3.90,3.90,3.90,99.90,1039225,28,20880,-73
2023-11-29 10:05:55,3.80,3.80,3.80,99.90,1041665,28,19963,-73
2023-11-29 10:06:26,3.60,3.60,3.60,99.90,1041454,28,19917,-74
2023-11-29 10:07:00,3.50,3.50,3.50,99.90,1043645,28,20007,-74
2023-11-29 10:07:31,3.40,3.40,3.40,99.90,1044040,28,20262,-74
2023-11-29 10:08:02,3.20,3.20,3.20,99.90,1041197,28,20421,-74
2023-11-29 10:08:33,3.10,3.10,3.10,99.90,1043846,28,19946,-74
2023-11-29 10:09:05,3.00,3.00,3.00,99.90,1045336,28,19909,-74
2023-11-29 10:09:39,3.00,3.00,3.00,99.90,1037816,28,19913,-74
2023-11-29 10:10:10,2.90,2.90,2.90,99.90,1040078,28,19901,-74
2023-11-29 10:10:40,2.90,2.90,2.90,99.90,1045809,28,20412,-73
2023-11-29 10:11:12,2.80,2.80,2.80,99.90,1046021,28,20011,-74
2023-11-29 10:11:45,2.70,2.70,2.70,99.90,1044210,28,19908,-73
2023-11-29 10:12:16,2.70,2.70,2.70,99.90,1045007,28,19912,-74
2023-11-29 10:12:47,2.60,2.60,2.60,99.90,1039241,28,19979,-75
2023-11-29 10:13:17,2.50,2.50,2.50,99.90,1038373,28,19905,-74
2023-11-29 10:13:48,2.50,2.50,2.50,99.90,1041092,28,19905,-74
2023-11-29 10:14:19,2.50,2.50,2.50,99.90,1040999,28,19913,-74
2023-11-29 10:14:50,2.50,2.50,2.50,99.90,1037828,28,19967,-74
2023-11-29 10:15:20,2.50,2.50,2.50,99.90,1035807,28,20386,-74
2023-11-29 10:15:51,2.40,2.40,2.40,99.90,1036320,28,20367,-74
2023-11-29 10:16:22,2.40,2.40,2.40,99.90,1037366,28,19948,-74
2023-11-29 10:16:53,2.30,2.30,2.30,99.90,1040265,28,20302,-75
2023-11-29 10:17:26,2.20,2.20,2.20,99.90,1040004,28,19937,-74
2023-11-29 10:17:57,2.20,2.20,2.20,99.90,1040102,28,19909,-74
2023-11-29 10:18:27,2.20,2.20,2.20,99.90,1040623,28,19905,-74
2023-11-29 10:18:59,2.30,2.30,2.30,99.90,1042392,28,19905,-73
2023-11-29 10:19:31,2.40,2.40,2.40,99.90,1041585,28,19916,-74
2023-11-29 10:20:03,2.40,2.40,2.40,99.90,1038683,28,20046,-73
2023-11-29 10:20:33,2.40,2.40,2.40,99.90,1042040,28,19909,-74
2023-11-29 10:21:04,2.50,2.50,2.50,99.90,1037538,28,20227,-74
2023-11-29 10:21:39,2.50,2.50,2.50,99.90,1039286,28,19909,-73
2023-11-29 10:22:09,2.50,2.50,2.50,99.90,1041570,28,19987,-74
2023-11-29 10:22:40,2.50,2.50,2.50,99.90,1041815,28,19912,-75
2023-11-29 10:23:12,2.50,2.50,2.50,99.90,1042268,28,19940,-73
2023-11-29 10:23:45,2.40,2.40,2.40,99.90,1036741,28,19910,-74
2023-11-29 10:24:25,2.50,2.50,2.50,99.90,1041647,28,19909,-74
2023-11-29 10:24:56,2.50,2.50,2.50,99.90,1042256,28,19970,-74
2023-11-29 10:25:26,2.40,2.40,2.40,99.90,1042267,28,19930,-74
2023-11-29 10:25:58,2.30,2.30,2.30,99.90,1040482,28,20437,-75
2023-11-29 10:26:29,2.30,2.30,2.30,99.90,1039926,28,19940,-74
2023-11-29 10:26:59,2.30,2.30,2.30,99.90,1040420,28,19909,-74
2023-11-29 10:27:32,2.30,2.30,2.30,99.90,1042668,28,20082,-74
2023-11-29 10:28:03,2.40,2.40,2.40,99.90,1040363,28,20363,-74
2023-11-29 10:28:34,2.40,2.40,2.40,99.90,1042361,28,19967,-74
2023-11-29 10:29:05,2.50,2.50,2.50,99.90,1040569,28,20264,-74
2023-11-29 10:29:35,2.50,2.50,2.50,99.90,1042042,28,19962,-74
2023-11-29 10:30:06,2.50,2.50,2.50,99.90,1040329,28,20391,-73
2023-11-29 10:30:38,2.50,2.50,2.50,99.90,1041419,28,19913,-73
2023-11-29 10:31:09,2.60,2.60,2.60,99.90,1035924,28,19909,-74
2023-11-29 10:31:40,2.70,2.70,2.70,99.90,1040430,28,19996,-74
2023-11-29 10:32:11,2.70,2.70,2.70,99.90,1040221,28,19963,-74
2023-11-29 10:32:42,2.70,2.70,2.70,99.90,1036974,28,19909,-73
2023-11-29 10:33:13,2.90,2.90,2.90,99.90,1032685,28,19914,-73
2023-11-29 10:33:45,3.00,3.00,3.00,99.90,1038054,28,19924,-74
2023-11-29 10:34:16,3.00,3.00,3.00,99.90,1037669,28,19964,-74
2023-11-29 10:34:47,3.10,3.10,3.10,99.90,1035861,28,19913,-74
2023-11-29 10:35:18,3.00,3.00,3.00,99.90,1037082,28,20399,-73
2023-11-29 10:35:48,3.00,3.00,3.00,99.90,1038037,28,20477,-73
2023-11-29 10:36:19,3.00,3.00,3.00,99.90,1035434,28,19992,-74
2023-11-29 10:36:50,3.10,3.10,3.10,99.90,1039758,28,20012,-71
2023-11-29 10:37:21,3.00,3.00,3.00,99.90,1042253,28,19908,-74
2023-11-29 10:37:57,2.80,2.80,2.80,99.90,1039600,28,19912,-74
2023-11-29 10:38:33,2.80,2.80,2.80,99.90,1040602,28,20049,-73
2023-11-29 10:39:08,2.70,2.70,2.70,99.90,1037587,28,20113,-75
2023-11-29 10:39:41,2.70,2.70,2.70,99.90,1041704,28,20194,-74
2023-11-29 10:40:14,2.70,2.70,2.70,99.90,1041783,28,20012,-74
2023-11-29 10:40:45,2.60,2.60,2.60,99.90,1040557,28,20390,-75
2023-11-29 10:41:17,2.60,2.60,2.60,99.90,1041794,28,19916,-74
2023-11-29 10:41:51,2.70,2.70,2.70,99.90,1038348,28,19931,-72
2023-11-29 10:42:22,2.60,2.60,2.60,99.90,1039705,28,20352,-73
2023-11-29 10:42:54,2.70,2.70,2.70,99.90,1041174,28,19915,-73
2023-11-29 10:43:27,2.70,2.70,2.70,99.90,1042146,28,19905,-75
2023-11-29 10:44:00,2.80,2.80,2.80,99.90,1040125,28,19920,-75
2023-11-29 10:44:33,2.80,2.80,2.80,99.90,1041982,28,20275,-75
2023-11-29 10:45:06,2.80,2.80,2.80,99.90,1039836,28,19904,-75
2023-11-29 10:45:39,2.80,2.80,2.80,99.90,1040275,28,20601,-73
2023-11-29 10:46:15,2.80,2.80,2.80,99.90,1039892,28,19913,-72
2023-11-29 10:46:46,2.90,2.90,2.90,99.90,1040207,28,19924,-73
2023-11-29 10:47:23,2.90,2.90,2.90,99.90,1041760,28,20125,-73
2023-11-29 10:47:58,2.90,2.90,2.90,99.90,1038611,28,19913,-75
2023-11-29 10:48:29,2.90,2.90,2.90,99.90,1041920,28,19963,-73
2023-11-29 10:49:16,3.00,3.00,3.00,99.90,1037989,28,20210,-73
2023-11-29 10:49:48,3.00,3.00,3.00,99.90,1039427,28,19912,-73
2023-11-29 10:50:20,3.00,3.00,3.00,99.90,1037987,28,19983,-74
2023-11-29 10:50:51,2.90,2.90,2.90,99.90,1041814,28,19915,-73
2023-11-29 10:51:21,2.90,2.90,2.90,99.90,1038469,28,20347,-74
2023-11-29 10:51:52,2.90,2.90,2.90,99.90,1035943,28,19909,-74
2023-11-29 10:52:25,2.90,2.90,2.90,99.90,1033154,28,19916,-73
2023-11-29 10:52:55,3.00,3.00,3.00,99.90,1032725,28,19913,-73
2023-11-29 10:53:29,3.20,3.20,3.20,99.90,1036966,28,19905,-74
2023-11-29 10:54:02,3.30,3.30,3.30,99.90,1037416,28,19963,-74
2023-11-29 10:54:32,3.60,3.60,3.60,99.90,1041669,28,19976,-75
2023-11-29 10:55:05,3.80,3.80,3.80,99.90,1039069,28,19909,-74
2023-11-29 10:55:38,4.10,4.10,4.10,99.90,1042590,28,19909,-74
2023-11-29 10:56:09,4.40,4.40,4.40,99.90,1038638,28,19917,-76
2023-11-29 10:56:40,4.60,4.60,4.60,99.90,1042099,28,19909,-75
2023-11-29 10:57:11,4.90,4.90,4.90,99.90,1040279,28,19921,-73
2023-11-29 10:58:14,5.20,5.20,5.20,99.90,1042338,28,19916,-74
2023-11-29 10:58:48,5.30,5.30,5.30,99.90,1019434,29,19917,-73
2023-11-29 10:59:22,5.90,5.90,5.90,99.90,1017130,29,19915,-74
2023-11-29 10:59:58,6.40,6.40,6.40,99.90,1032660,28,19907,-75
2023-11-29 11:00:30,7.10,7.10,7.10,99.90,1041867,28,19905,-76
2023-11-29 11:01:02,7.40,7.40,7.40,99.70,1041812,28,20160,-74
2023-11-29 11:01:34,7.50,7.50,7.50,98.80,1040144,28,19994,-74
2023-11-29 11:02:04,7.60,7.60,7.60,98.60,1040300,28,20058,-73
2023-11-29 11:02:35,7.90,7.90,7.90,98.40,1040899,28,20315,-73
2023-11-29 11:03:08,7.90,7.90,7.90,97.70,1040009,28,20355,-73
2023-11-29 11:03:46,7.60,7.60,7.60,97.20,1041766,28,19947,-73
2023-11-29 11:04:18,7.70,7.70,7.70,97.50,1039517,28,19963,-74
2023-11-29 11:05:01,7.80,7.80,7.80,97.70,1036245,28,19917,-74
2023-11-29 11:05:31,8.10,8.10,8.10,97.50,1041728,28,19923,-76
2023-11-29 11:06:20,8.50,8.50,8.50,97.00,1041323,28,19912,-78
2023-11-29 11:06:51,8.40,8.40,8.40,96.30,1037655,28,19917,-75
2023-11-29 11:07:41,8.80,8.80,8.80,96.20,1040140,28,20385,-76
2023-11-29 11:08:31,8.70,8.70,8.70,95.60,1039832,28,19912,-73
2023-11-29 11:09:03,8.30,8.30,8.30,95.90,1037423,28,19921,-73
2023-11-29 11:09:39,8.50,8.50,8.50,95.70,1041503,28,20695,-74
2023-11-29 11:10:22,8.40,8.40,8.40,95.50,1039237,28,19917,-76
2023-11-29 11:10:52,8.40,8.40,8.40,95.50,1037820,28,19920,-74
2023-11-29 11:11:49,8.10,8.10,8.10,95.60,1038219,28,19913,-74
2023-11-29 11:12:31,7.90,7.90,7.90,95.80,1031999,28,19919,-74
2023-11-29 11:13:03,7.30,7.30,7.30,96.00,1039502,28,19905,-73
2023-11-29 11:13:35,6.80,6.80,6.80,96.40,1041999,28,19947,-73
2023-11-29 11:14:09,6.30,6.30,6.30,96.80,1040033,28,19935,-73
2023-11-29 11:14:47,6.10,6.10,6.10,97.30,1039909,28,20391,-73
2023-11-29 11:15:24,5.90,5.90,5.90,97.50,1037258,28,19913,-73
2023-11-29 11:15:55,5.60,5.60,5.60,97.70,1034383,28,19923,-75
2023-11-29 11:16:26,5.30,5.30,5.30,98.20,1031408,28,19921,-74
2023-11-29 11:17:18,5.20,5.20,5.20,98.50,1032110,28,20427,-76
2023-11-29 11:18:09,5.00,5.00,5.00,98.50,1032648,28,19917,-74
2023-11-29 11:18:42,4.80,4.80,4.80,99.00,1036142,28,20394,-73
2023-11-29 11:19:12,4.70,4.70,4.70,99.10,1037361,28,20269,-73
2023-11-29 11:19:43,4.70,4.70,4.70,99.30,1038834,28,20481,-74
2023-11-29 11:22:44,4.10,4.10,4.10,99.90,1040043,28,20496,-76
2023-11-29 11:23:15,3.80,3.80,3.80,99.90,1040293,28,19996,-74
2023-11-29 11:23:46,3.70,3.70,3.70,99.90,1041917,28,19916,-74
2023-11-29 11:24:17,3.80,3.80,3.80,99.90,1039602,28,19912,-74
2023-11-29 11:24:54,3.70,3.70,3.70,99.90,1040106,28,20091,-73
2023-11-29 11:25:28,3.70,3.70,3.70,99.90,1037872,28,20360,-76
2023-11-29 11:26:07,3.60,3.60,3.60,99.90,1035021,28,19905,-76
2023-11-29 11:26:37,3.50,3.50,3.50,99.90,1040231,28,19999,-75
2023-11-29 11:27:08,3.30,3.30,3.30,99.90,1040027,28,20244,-74
2023-11-29 11:27:40,3.20,3.20,3.20,99.90,1039301,28,19909,-74
2023-11-29 11:28:28,3.20,3.20,3.20,99.90,1039949,28,20310,-76
2023-11-29 11:29:01,3.10,3.10,3.10,99.90,1037778,28,19944,-75
2023-11-29 11:29:32,3.10,3.10,3.10,99.90,1041707,28,19937,-75
2023-11-29 11:30:12,3.10,3.10,3.10,99.90,1040562,28,20209,-75
2023-11-29 11:30:42,3.00,3.00,3.00,99.90,1038531,28,19908,-77
2023-11-29 11:31:13,3.10,3.10,3.10,99.90,1041404,28,20363,-79
2023-11-29 11:31:44,3.10,3.10,3.10,99.90,1039056,28,20007,-77
2023-11-29 11:32:32,3.10,3.10,3.10,99.90,1041907,28,20743,-78
2023-11-29 11:33:03,3.20,3.20,3.20,99.90,1038857,28,20266,-75
2023-11-29 11:33:52,3.20,3.20,3.20,99.90,1041717,28,19963,-74
2023-11-29 11:34:22,3.10,3.10,3.10,99.90,1034384,28,20047,-74
2023-11-29 11:34:53,3.10,3.10,3.10,99.90,1035317,28,20366,-75
2023-11-29 11:35:34,3.10,3.10,3.10,99.90,1035667,28,20142,-75
2023-11-29 11:36:05,3.10,3.10,3.10,99.90,1036375,28,19910,-73
2023-11-29 11:36:37,3.10,3.10,3.10,99.90,1040159,28,20383,-74
2023-11-29 11:37:07,3.00,3.00,3.00,99.90,1040150,28,19904,-74
2023-11-29 11:37:38,3.10,3.10,3.10,99.90,1037690,28,19958,-76
2023-11-29 11:38:09,3.10,3.10,3.10,99.90,1039643,28,20314,-73
2023-11-29 11:38:40,3.10,3.10,3.10,99.90,1041682,28,19909,-73
2023-11-29 11:39:11,3.10,3.10,3.10,99.90,1038986,28,20270,-72
2023-11-29 11:39:42,3.20,3.20,3.20,99.90,1038403,28,19951,-73
2023-11-29 11:40:13,3.20,3.20,3.20,99.90,1037835,28,19975,-74
2023-11-29 11:40:44,3.20,3.20,3.20,99.90,1038953,28,19992,-73
2023-11-29 11:41:14,3.20,3.20,3.20,99.90,1041855,28,19909,-72
2023-11-29 11:41:45,3.20,3.20,3.20,99.90,1037153,28,19924,-74
2023-11-29 11:42:15,3.20,3.20,3.20,99.90,1041383,28,20283,-74
2023-11-29 11:42:47,3.20,3.20,3.20,99.90,1036080,28,19913,-73
2023-11-29 11:43:17,3.20,3.20,3.20,99.90,1030893,28,22929,-75
2023-11-29 11:43:48,3.20,3.20,3.20,99.90,1030411,28,19972,-76
2023-11-29 11:44:20,3.10,3.10,3.10,99.90,1030037,28,19948,-73
2023-11-29 11:44:51,3.00,3.00,3.00,99.90,1035086,28,19917,-74
2023-11-29 11:45:22,3.00,3.00,3.00,99.90,1039531,28,19912,-74
2023-11-29 11:45:53,2.90,2.90,2.90,99.90,1036485,28,20017,-75
2023-11-29 11:46:26,2.90,2.90,2.90,99.90,1035846,28,20015,-75
2023-11-29 11:46:57,3.00,3.00,3.00,99.90,1036949,28,20390,-75
2023-11-29 11:47:28,3.00,3.00,3.00,99.90,1034323,28,20000,-75
2023-11-29 11:48:01,3.00,3.00,3.00,99.90,1036126,28,19913,-75
2023-11-29 11:48:32,3.10,3.10,3.10,99.90,1036531,28,19925,-75
2023-11-29 11:49:04,3.00,3.00,3.00,99.90,1032551,28,20233,-75
2023-11-29 11:49:34,3.00,3.00,3.00,99.90,1035538,28,19987,-75
2023-11-29 11:50:06,3.00,3.00,3.00,99.90,1039192,28,19987,-74
2023-11-29 11:50:37,2.90,2.90,2.90,99.90,1036989,28,19915,-74
2023-11-29 11:51:08,3.00,3.00,3.00,99.90,1035811,28,19916,-75
2023-11-29 11:51:38,2.90,2.90,2.90,99.90,1035313,28,19916,-74
2023-11-29 11:52:09,2.90,2.90,2.90,99.90,1036388,28,20368,-75
2023-11-29 11:52:40,2.90,2.90,2.90,99.90,1040456,28,19913,-75
2023-11-29 11:53:10,2.80,2.80,2.80,99.90,1041401,28,20024,-75
2023-11-29 11:53:41,2.80,2.80,2.80,99.90,1040038,28,20328,-75
2023-11-29 11:54:12,2.80,2.80,2.80,99.90,1039884,28,20293,-75
2023-11-29 11:54:42,2.80,2.80,2.80,99.90,1038325,28,19908,-74
2023-11-29 11:55:15,2.80,2.80,2.80,99.90,1039915,28,20380,-74
2023-11-29 11:55:48,2.80,2.80,2.80,99.90,1036130,28,19916,-75
2023-11-29 11:56:19,2.80,2.80,2.80,99.90,1038473,28,20028,-75
2023-11-29 11:56:57,2.80,2.80,2.80,99.90,1040256,28,20167,-74
2023-11-29 11:57:29,2.80,2.80,2.80,99.90,1039321,28,20156,-74
2023-11-29 11:58:00,2.80,2.80,2.80,99.90,1041104,28,19921,-74
2023-11-29 11:58:30,2.80,2.80,2.80,99.90,1037463,28,20386,-74
2023-11-29 11:59:01,2.80,2.80,2.80,99.90,1038180,28,19936,-75
2023-11-29 11:59:32,2.80,2.80,2.80,99.90,1040345,28,20058,-75
2023-11-29 12:00:06,2.70,2.70,2.70,99.90,1039722,28,19944,-75
2023-11-29 12:00:37,2.80,2.80,2.80,99.90,1041773,28,19913,-74
2023-11-29 12:01:11,2.80,2.80,2.80,99.90,1041102,28,19909,-75
2023-11-29 12:01:42,2.80,2.80,2.80,99.90,1037413,28,20266,-74
2023-11-29 12:02:13,2.90,2.90,2.90,99.90,1039843,28,19913,-75
2023-11-29 12:02:43,3.00,3.00,3.00,99.90,1039816,28,19905,-74
2023-11-29 12:03:14,3.10,3.10,3.10,99.90,1038634,28,20433,-75
2023-11-29 12:03:48,3.20,3.20,3.20,99.90,1041907,28,19974,-74
2023-11-29 12:04:18,3.20,3.20,3.20,99.90,1040178,28,19959,-75
2023-11-29 12:04:49,3.30,3.30,3.30,99.90,1038091,28,19915,-74
2023-11-29 12:05:21,3.30,3.30,3.30,99.90,1041756,28,19931,-74
2023-11-29 12:05:51,3.30,3.30,3.30,99.90,1040523,28,19931,-74
2023-11-29 12:06:22,3.30,3.30,3.30,99.90,1038376,28,19920,-73
2023-11-29 12:06:53,3.30,3.30,3.30,99.90,1042023,28,20361,-74
2023-11-29 12:07:23,3.40,3.40,3.40,99.90,1038898,28,19913,-74
2023-11-29 12:07:54,3.40,3.40,3.40,99.90,1038472,28,20367,-74
2023-11-29 12:08:25,3.40,3.40,3.40,99.90,1038756,28,19917,-74
2023-11-29 12:08:56,3.30,3.30,3.30,99.90,1041164,28,20367,-75
2023-11-29 12:09:27,3.40,3.40,3.40,99.90,1040101,28,19917,-74
2023-11-29 12:09:58,3.30,3.30,3.30,99.90,1039236,28,19952,-74
2023-11-29 12:10:28,3.40,3.40,3.40,99.90,1039007,28,20536,-75
2023-11-29 12:10:59,3.40,3.40,3.40,99.90,1040101,28,20190,-74
2023-11-29 12:11:30,3.40,3.40,3.40,99.90,1041019,28,19913,-74
2023-11-29 12:12:10,3.40,3.40,3.40,99.90,1038795,28,20227,-74
2023-11-29 12:12:42,3.40,3.40,3.40,99.90,1041576,28,19913,-75
2023-11-29 12:13:12,3.30,3.30,3.30,99.90,1039567,28,20368,-74
2023-11-29 12:13:43,3.40,3.40,3.40,99.90,1039356,28,19908,-74
2023-11-29 12:14:17,3.40,3.40,3.40,99.90,1038259,28,20013,-76
2023-11-29 12:14:49,3.40,3.40,3.40,99.90,1038477,28,19920,-76
2023-11-29 12:15:19,3.40,3.40,3.40,99.90,1036646,28,19913,-74
2023-11-29 12:15:50,3.40,3.40,3.40,99.90,1035721,28,19999,-76
2023-11-29 12:16:26,3.40,3.40,3.40,99.90,1033445,28,19953,-75
2023-11-29 12:16:56,3.30,3.30,3.30,99.90,1035132,28,19917,-74
2023-11-29 12:17:31,3.20,3.20,3.20,99.90,1036198,28,19996,-76
2023-11-29 12:18:11,3.30,3.30,3.30,99.90,1035742,28,19923,-76
2023-11-29 12:18:42,3.20,3.20,3.20,99.90,1036706,28,20012,-76
2023-11-29 12:19:12,3.20,3.20,3.20,99.90,1037255,28,19909,-74
2023-11-29 12:19:44,3.20,3.20,3.20,99.90,1038902,28,19917,-74
2023-11-29 12:20:15,3.30,3.30,3.30,99.90,1039615,28,19987,-74
2023-11-29 12:20:48,3.30,3.30,3.30,99.90,1040181,28,19909,-74
2023-11-29 12:21:18,3.20,3.20,3.20,99.90,1039920,28,20023,-75
2023-11-29 12:21:49,3.30,3.30,3.30,99.90,1033749,28,20372,-74
2023-11-29 12:22:19,3.40,3.40,3.40,99.90,1033405,28,20403,-73
2023-11-29 12:22:50,3.40,3.40,3.40,99.90,1033849,28,20008,-76
2023-11-29 12:23:28,3.40,3.40,3.40,99.90,1033893,28,20185,-73
2023-11-29 12:24:03,3.40,3.40,3.40,99.90,1040757,28,19909,-73
2023-11-29 12:24:40,3.40,3.40,3.40,99.90,1042192,28,20411,-74
2023-11-29 12:25:12,3.30,3.30,3.30,99.90,1039177,28,19980,-75
2023-11-29 12:25:52,3.40,3.40,3.40,99.90,1037964,28,19913,-74
2023-11-29 12:26:22,3.30,3.30,3.30,99.90,1036568,28,19917,-74
2023-11-29 12:26:54,3.30,3.30,3.30,99.90,1039675,28,19914,-73
2023-11-29 12:27:29,3.30,3.30,3.30,99.90,1041765,28,19913,-74
2023-11-29 12:27:59,3.30,3.30,3.30,99.90,1038172,28,19921,-73
2023-11-29 12:28:32,3.40,3.40,3.40,99.90,1038648,28,19913,-75
2023-11-29 12:29:04,3.40,3.40,3.40,99.90,1039381,28,20366,-74
2023-11-29 12:29:35,3.40,3.40,3.40,99.90,1041579,28,19917,-74
2023-11-29 12:30:07,3.30,3.30,3.30,99.90,1041692,28,20352,-73
2023-11-29 12:30:38,3.30,3.30,3.30,99.90,1037082,28,20346,-75
2023-11-29 12:31:09,3.40,3.40,3.40,99.90,1037318,28,19916,-75
2023-11-29 12:31:40,3.40,3.40,3.40,99.90,1039619,28,20044,-75
2023-11-29 12:32:11,3.50,3.50,3.50,99.90,1041274,28,19921,-74
2023-11-29 12:32:42,3.50,3.50,3.50,99.90,1041424,28,19943,-74
2023-11-29 12:33:13,3.50,3.50,3.50,99.90,1037051,28,19909,-75
2023-11-29 12:33:43,3.50,3.50,3.50,99.90,1039243,28,20007,-74
2023-11-29 12:34:14,3.50,3.50,3.50,99.90,1038084,28,20373,-75
2023-11-29 12:34:44,3.60,3.60,3.60,99.90,1040311,28,19912,-76
2023-11-29 12:35:15,3.70,3.70,3.70,99.90,1040466,28,19913,-75
2023-11-29 12:35:46,3.70,3.70,3.70,99.90,1038763,28,19916,-75
2023-11-29 12:36:17,3.80,3.80,3.80,99.90,1039412,28,19913,-75
2023-11-29 12:36:48,3.80,3.80,3.80,99.90,1040022,28,19940,-75
2023-11-29 12:37:18,3.80,3.80,3.80,99.90,1041067,28,20410,-75
2023-11-29 12:37:49,3.80,3.80,3.80,99.90,1039613,28,19912,-74
2023-11-29 12:38:19,3.80,3.80,3.80,99.90,1039486,28,19960,-75
2023-11-29 12:38:50,3.80,3.80,3.80,99.90,1042489,28,20209,-73
2023-11-29 12:39:22,3.80,3.80,3.80,99.90,1042379,28,20006,-73
2023-11-29 12:39:56,3.80,3.80,3.80,99.90,1041003,28,19966,-74
2023-11-29 12:40:26,3.80,3.80,3.80,99.90,1040488,28,19975,-75
2023-11-29 12:40:57,3.60,3.60,3.60,99.90,1042587,28,20429,-74
2023-11-29 12:41:27,3.60,3.60,3.60,99.90,1041033,28,19924,-74
2023-11-29 12:41:58,3.60,3.60,3.60,99.90,1042134,28,19921,-74
2023-11-29 12:42:29,3.50,3.50,3.50,99.90,1041493,28,19913,-75
2023-11-29 12:42:59,3.50,3.50,3.50,99.90,1038149,28,19913,-74
2023-11-29 12:43:30,3.50,3.50,3.50,99.90,1041667,28,19913,-74
2023-11-29 12:44:01,3.40,3.40,3.40,99.90,1040624,28,19923,-73
2023-11-29 12:44:35,3.30,3.30,3.30,99.90,1039599,28,19935,-74
2023-11-29 12:45:05,3.30,3.30,3.30,99.90,1040618,28,19924,-73
2023-11-29 12:45:36,3.30,3.30,3.30,99.90,1039175,28,19944,-74
2023-11-29 12:46:07,3.30,3.30,3.30,99.90,1042221,28,19909,-74
2023-11-29 12:46:38,3.40,3.40,3.40,99.90,1040591,28,19916,-73
2023-11-29 12:47:08,3.40,3.40,3.40,99.90,1036981,28,19921,-74
2023-11-29 12:47:39,3.40,3.40,3.40,99.90,1042529,28,19913,-75
2023-11-29 12:48:10,3.40,3.40,3.40,99.90,1039303,28,19978,-74
2023-11-29 12:48:40,3.50,3.50,3.50,99.90,1042419,28,19995,-74
2023-11-29 12:49:14,3.60,3.60,3.60,99.90,1038226,28,19913,-77
2023-11-29 12:49:45,3.70,3.70,3.70,99.90,1035956,28,19971,-74
2023-11-29 12:50:15,3.70,3.70,3.70,99.90,1035832,28,19967,-74
2023-11-29 12:50:46,3.70,3.70,3.70,99.90,1040982,28,19917,-74
2023-11-29 12:51:16,3.80,3.80,3.80,99.90,1042417,28,19905,-74
2023-11-29 12:51:47,3.90,3.90,3.90,99.90,1040676,28,20350,-74
2023-11-29 12:52:18,3.90,3.90,3.90,99.90,1042335,28,19912,-75
2023-11-29 12:52:48,3.80,3.80,3.80,99.90,1039275,28,19931,-74
2023-11-29 12:53:19,3.70,3.70,3.70,99.90,1042264,28,19912,-73
2023-11-29 12:53:50,3.80,3.80,3.80,99.90,1039365,28,20406,-74
2023-11-29 12:54:21,3.80,3.80,3.80,99.90,1041844,28,20121,-74
2023-11-29 12:54:51,3.80,3.80,3.80,99.90,1040273,28,19916,-74
2023-11-29 12:55:22,3.80,3.80,3.80,99.90,1048125,28,19908,-74
2023-11-29 12:55:53,3.80,3.80,3.80,99.90,1044656,28,19919,-74
2023-11-29 12:56:23,3.70,3.70,3.70,99.90,1044185,28,20370,-74
2023-11-29 12:56:55,3.70,3.70,3.70,99.90,1044258,28,19912,-74
2023-11-29 12:57:25,3.70,3.70,3.70,99.90,1040115,28,20454,-76
2023-11-29 12:57:56,3.60,3.60,3.60,99.90,1040619,28,20341,-75
2023-11-29 12:58:27,3.60,3.60,3.60,99.90,1039656,28,20059,-75
2023-11-29 12:58:58,3.60,3.60,3.60,99.90,1040637,28,19917,-75
2023-11-29 12:59:28,3.50,3.50,3.50,99.90,1042451,28,19917,-75
2023-11-29 12:59:59,3.40,3.40,3.40,99.90,1040459,28,20310,-76
2023-11-29 13:00:30,3.40,3.40,3.40,99.90,1042747,28,19909,-75
2023-11-29 13:01:01,3.40,3.40,3.40,99.90,1036208,28,19970,-75
2023-11-29 13:01:34,3.40,3.40,3.40,99.90,1038890,28,19917,-75
2023-11-29 13:02:05,3.40,3.40,3.40,99.90,1039593,28,20065,-75
2023-11-29 13:02:36,3.40,3.40,3.40,99.90,1042105,28,19909,-75
2023-11-29 13:03:08,3.40,3.40,3.40,99.90,1042698,28,20267,-75
2023-11-29 13:03:38,3.40,3.40,3.40,99.90,1039781,28,20007,-74
2023-11-29 13:04:10,3.30,3.30,3.30,99.90,1040582,28,19912,-75
2023-11-29 13:04:41,3.30,3.30,3.30,99.90,1040272,28,20680,-75
2023-11-29 13:05:11,3.30,3.30,3.30,99.90,1042509,28,20007,-75
2023-11-29 13:05:42,3.30,3.30,3.30,99.90,1046381,28,19920,-75
2023-11-29 13:06:12,3.30,3.30,3.30,99.90,1038080,28,19905,-75
2023-11-29 13:06:43,3.40,3.40,3.40,99.90,1041969,28,19959,-75
2023-11-29 13:07:15,3.30,3.30,3.30,99.90,1039795,28,19909,-75
2023-11-29 13:07:46,3.30,3.30,3.30,99.90,1040483,28,19976,-75
2023-11-29 13:08:17,3.40,3.40,3.40,99.90,1042281,28,19980,-76
2023-11-29 13:08:48,3.40,3.40,3.40,99.90,1040939,28,19952,-76
2023-11-29 13:09:18,3.40,3.40,3.40,99.90,1037524,28,19914,-74
2023-11-29 13:09:49,3.40,3.40,3.40,99.90,1040995,28,20384,-74
2023-11-29 13:10:19,3.30,3.30,3.30,99.90,1036129,28,20349,-73
2023-11-29 13:10:51,3.40,3.40,3.40,99.90,1036593,28,19906,-74
2023-11-29 13:11:22,3.40,3.40,3.40,99.90,1033903,28,19910,-78
2023-11-29 13:11:52,3.50,3.50,3.50,99.90,1032688,28,20179,-76
2023-11-29 13:12:23,3.50,3.50,3.50,99.90,1039778,28,20736,-75
2023-11-29 13:12:54,3.50,3.50,3.50,99.90,1042103,28,20035,-76
2023-11-29 13:13:24,3.40,3.40,3.40,99.90,1039585,28,20360,-75
2023-11-29 13:13:55,3.40,3.40,3.40,99.90,1040921,28,19905,-75
2023-11-29 13:14:26,3.50,3.50,3.50,99.90,1042261,28,19905,-75
2023-11-29 13:14:56,3.50,3.50,3.50,99.90,1041006,28,20306,-74
2023-11-29 13:15:28,3.50,3.50,3.50,99.90,1039598,28,19935,-75
2023-11-29 13:15:58,3.50,3.50,3.50,99.90,1042499,28,19955,-74
2023-11-29 13:16:29,3.50,3.50,3.50,99.90,1038342,28,19909,-75
2023-11-29 13:17:00,3.50,3.50,3.50,99.90,1041234,28,20013,-75
2023-11-29 13:17:31,3.40,3.40,3.40,99.90,1042417,28,20329,-75
2023-11-29 13:18:01,3.50,3.50,3.50,99.90,1041707,28,19949,-74
2023-11-29 13:18:32,3.50,3.50,3.50,99.90,1040748,28,19909,-75
2023-11-29 13:19:03,3.50,3.50,3.50,99.90,1040123,28,19909,-74
2023-11-29 13:19:34,3.50,3.50,3.50,99.90,1040416,28,20499,-75
2023-11-29 13:20:05,3.50,3.50,3.50,99.90,1041767,28,19909,-74
2023-11-29 13:20:36,3.50,3.50,3.50,99.90,1040391,28,19908,-74
2023-11-29 13:21:07,3.60,3.60,3.60,99.90,1042580,28,20135,-75
2023-11-29 13:21:38,3.70,3.70,3.70,99.90,1040015,28,19978,-75
2023-11-29 13:22:09,3.70,3.70,3.70,99.90,1040737,28,20612,-75
2023-11-29 13:22:40,3.70,3.70,3.70,99.90,1041765,28,20047,-75
2023-11-29 13:23:11,3.60,3.60,3.60,99.90,1042023,28,19920,-74
2023-11-29 13:23:42,3.50,3.50,3.50,99.90,1042863,28,19970,-73
2023-11-29 13:24:13,3.50,3.50,3.50,99.90,1040522,28,19924,-73
2023-11-29 13:24:44,3.50,3.50,3.50,99.90,1036670,28,19988,-75
2023-11-29 13:25:14,3.50,3.50,3.50,99.90,1037379,28,19913,-75
2023-11-29 13:25:45,3.50,3.50,3.50,99.90,1035588,28,19909,-74
2023-11-29 13:26:16,3.50,3.50,3.50,99.90,1037045,28,19909,-74
2023-11-29 13:26:46,3.40,3.40,3.40,99.90,1038792,28,19935,-74
2023-11-29 13:27:17,3.30,3.30,3.30,99.90,1039588,28,19931,-74
2023-11-29 13:27:47,3.30,3.30,3.30,99.90,1039395,28,19933,-75
2023-11-29 13:28:18,3.30,3.30,3.30,99.90,1040289,28,19916,-74
2023-11-29 13:28:49,3.30,3.30,3.30,99.90,1036177,28,19912,-75
2023-11-29 13:29:19,3.30,3.30,3.30,99.90,1042122,28,19909,-75
2023-11-29 13:29:50,3.30,3.30,3.30,99.90,1041857,28,20011,-75
2023-11-29 13:30:21,3.30,3.30,3.30,99.90,1040452,28,19920,-74
2023-11-29 13:30:55,3.30,3.30,3.30,99.90,1042884,28,19959,-74
2023-11-29 13:31:26,3.30,3.30,3.30,99.90,1040430,28,19967,-74
2023-11-29 13:31:57,3.30,3.30,3.30,99.90,1042463,28,19913,-74
2023-11-29 13:32:27,3.40,3.40,3.40,99.90,1040399,28,19915,-74
2023-11-29 13:32:58,3.30,3.30,3.30,99.90,1040024,28,19901,-74
2023-11-29 13:33:28,3.30,3.30,3.30,99.90,1043549,28,19905,-75
2023-11-29 13:33:59,3.20,3.20,3.20,99.90,1040698,28,19972,-76
2023-11-29 13:34:30,3.20,3.20,3.20,99.90,1042753,28,19909,-74
2023-11-29 13:35:01,3.20,3.20,3.20,99.90,1038478,28,19905,-75
2023-11-29 13:35:31,3.20,3.20,3.20,99.90,1039129,28,19996,-74
2023-11-29 13:36:02,3.20,3.20,3.20,99.90,1042075,28,19927,-77
2023-11-29 13:36:35,3.20,3.20,3.20,99.90,1042203,28,19958,-77
2023-11-29 13:37:07,3.20,3.20,3.20,99.90,1040608,28,20415,-75
2023-11-29 13:37:37,3.20,3.20,3.20,99.90,1042042,28,19913,-75
2023-11-29 13:38:08,3.20,3.20,3.20,99.90,1032886,28,19941,-75
2023-11-29 13:38:38,3.20,3.20,3.20,99.90,1036679,28,19913,-75
2023-11-29 13:39:11,3.30,3.30,3.30,99.90,1034476,28,19940,-74
2023-11-29 13:39:42,3.20,3.20,3.20,99.90,1031485,28,20361,-75
2023-11-29 13:40:12,3.20,3.20,3.20,99.90,1033492,28,20024,-74
2023-11-29 13:40:43,3.10,3.10,3.10,99.90,1032055,28,19967,-74
2023-11-29 13:41:14,3.10,3.10,3.10,99.90,1034187,28,20493,-75
2023-11-29 13:41:44,3.10,3.10,3.10,99.90,1036128,28,19913,-74
2023-11-29 13:42:15,3.00,3.00,3.00,99.90,1039908,28,19920,-73
2023-11-29 13:42:45,3.00,3.00,3.00,99.90,1042281,28,19940,-73
2023-11-29 13:43:16,3.10,3.10,3.10,99.90,1039803,28,19909,-73
2023-11-29 13:43:47,3.00,3.00,3.00,99.90,1039980,28,19947,-73
2023-11-29 13:44:19,3.00,3.00,3.00,99.90,1041119,28,19909,-74
2023-11-29 13:44:50,3.00,3.00,3.00,99.90,1036130,28,20214,-74
2023-11-29 13:45:20,3.00,3.00,3.00,99.90,1038091,28,19916,-74
2023-11-29 13:45:51,3.00,3.00,3.00,99.90,1037916,28,19909,-74
2023-11-29 13:46:21,3.10,3.10,3.10,99.90,1035767,28,20000,-74
2023-11-29 13:46:52,3.00,3.00,3.00,99.90,1035336,28,20087,-74
2023-11-29 13:47:23,3.00,3.00,3.00,99.90,1033162,28,19908,-73
2023-11-29 13:47:53,2.90,2.90,2.90,99.90,1041390,28,20552,-76
2023-11-29 13:48:24,2.90,2.90,2.90,99.90,1040632,28,19961,-74
2023-11-29 13:48:55,3.00,3.00,3.00,99.90,1041975,28,19912,-74
2023-11-29 13:49:26,3.00,3.00,3.00,99.90,1039625,28,19909,-74
2023-11-29 13:49:56,3.00,3.00,3.00,99.90,1039978,28,19909,-75
2023-11-29 13:50:27,2.90,2.90,2.90,99.90,1041959,28,19944,-75
2023-11-29 13:50:59,2.90,2.90,2.90,99.90,1042023,28,19998,-75
2023-11-29 13:51:29,2.90,2.90,2.90,99.90,1039293,28,20107,-75
2023-11-29 13:52:00,2.90,2.90,2.90,99.90,1039786,28,19909,-74
2023-11-29 13:52:31,2.90,2.90,2.90,99.90,1041572,28,19923,-75
2023-11-29 13:53:01,2.90,2.90,2.90,99.90,1036445,28,20282,-75
2023-11-29 13:53:32,2.90,2.90,2.90,99.90,1042155,28,19901,-74
2023-11-29 13:54:03,2.90,2.90,2.90,99.90,1039976,28,19908,-74
2023-11-29 13:54:33,2.90,2.90,2.90,99.90,1042739,28,20341,-75
2023-11-29 13:55:05,2.90,2.90,2.90,99.90,1038623,28,20359,-75
2023-11-29 13:55:35,2.90,2.90,2.90,99.90,1040799,28,20275,-75
2023-11-29 13:56:06,2.80,2.80,2.80,99.90,1038692,28,20029,-75
2023-11-29 13:56:37,2.80,2.80,2.80,99.90,1040721,28,20347,-74
2023-11-29 13:57:08,2.70,2.70,2.70,99.90,1042239,28,20466,-74
2023-11-29 13:57:38,2.80,2.80,2.80,99.90,1041882,28,19901,-74
2023-11-29 13:58:09,2.80,2.80,2.80,99.90,1040221,28,20399,-75
2023-11-29 13:58:39,2.70,2.70,2.70,99.90,1042178,28,19913,-74
2023-11-29 13:59:10,2.80,2.80,2.80,99.90,1039693,28,19938,-73
2023-11-29 13:59:41,2.80,2.80,2.80,99.90,1040603,28,20783,-73
2023-11-29 14:00:12,2.80,2.80,2.80,99.90,1041561,28,19944,-74
2023-11-29 14:00:42,2.80,2.80,2.80,99.90,1040402,28,19951,-72
2023-11-29 14:01:13,2.80,2.80,2.80,99.90,1038626,28,19919,-76
2023-11-29 14:01:44,2.80,2.80,2.80,99.90,1041633,28,20410,-77
2023-11-29 14:02:14,2.80,2.80,2.80,99.90,1040103,28,20280,-77
2023-11-29 14:02:45,2.70,2.70,2.70,99.90,1042117,28,19909,-75
2023-11-29 14:03:16,2.70,2.70,2.70,99.90,1040027,28,19920,-77
2023-11-29 14:03:46,2.70,2.70,2.70,99.90,1040723,28,20359,-77
2023-11-29 14:04:17,2.70,2.70,2.70,99.90,1041985,28,19940,-76
2023-11-29 14:04:47,2.70,2.70,2.70,99.90,1039065,28,20099,-74
2023-11-29 14:05:18,2.70,2.70,2.70,99.90,1041221,28,20078,-74
2023-11-29 14:05:49,2.80,2.80,2.80,99.90,1042141,28,19975,-74
2023-11-29 14:06:19,2.70,2.70,2.70,99.90,1042201,28,19920,-77
2023-11-29 14:06:50,2.70,2.70,2.70,99.90,1042315,28,19909,-77
2023-11-29 14:07:21,2.70,2.70,2.70,99.90,1040066,28,19999,-74
2023-11-29 14:07:51,2.70,2.70,2.70,99.90,1040237,28,19995,-74
2023-11-29 14:08:22,2.70,2.70,2.70,99.90,1035876,28,20325,-76
2023-11-29 14:08:55,2.70,2.70,2.70,99.90,1035071,28,19913,-77
2023-11-29 14:09:25,2.70,2.70,2.70,99.90,1033636,28,19909,-76
2023-11-29 14:09:56,2.70,2.70,2.70,99.90,1027892,28,19910,-75
2023-11-29 14:10:27,2.70,2.70,2.70,99.90,1033629,28,19973,-76
2023-11-29 14:10:58,2.70,2.70,2.70,99.90,1031892,28,19906,-75
2023-11-29 14:11:28,2.70,2.70,2.70,99.90,1032183,28,20439,-75
2023-11-29 14:11:59,2.60,2.60,2.60,99.90,1037832,28,20007,-76
2023-11-29 14:12:30,2.60,2.60,2.60,99.90,1033508,28,19956,-76
2023-11-29 14:13:00,2.60,2.60,2.60,99.90,1031674,28,19953,-75
2023-11-29 14:13:31,2.60,2.60,2.60,99.90,1035075,28,19906,-77
2023-11-29 14:14:03,2.60,2.60,2.60,99.90,1035901,28,19909,-76
2023-11-29 14:14:33,2.60,2.60,2.60,99.90,1036332,28,19970,-75
2023-11-29 14:15:04,2.60,2.60,2.60,99.90,1037910,28,20377,-74
2023-11-29 14:15:35,2.60,2.60,2.60,99.90,1040844,28,20340,-75
2023-11-29 14:16:05,2.50,2.50,2.50,99.90,1037636,28,19905,-76
2023-11-29 14:16:38,2.50,2.50,2.50,99.90,1037762,28,19936,-76
2023-11-29 14:17:09,2.60,2.60,2.60,99.90,1035984,28,19909,-74
2023-11-29 14:17:39,2.60,2.60,2.60,99.90,1033854,28,20428,-75
2023-11-29 14:18:10,2.50,2.50,2.50,99.90,1025775,28,20356,-75
2023-11-29 14:18:40,2.50,2.50,2.50,99.90,1031853,28,19906,-73
2023-11-29 14:19:11,2.50,2.50,2.50,99.90,1029378,28,20553,-74
2023-11-29 14:19:42,2.50,2.50,2.50,99.90,1032339,28,20492,-74
2023-11-29 14:20:13,2.50,2.50,2.50,99.90,1035590,28,20649,-74
2023-11-29 14:20:43,2.50,2.50,2.50,99.90,1035650,28,20444,-74
2023-11-29 14:21:14,2.40,2.40,2.40,99.90,1037525,28,19913,-73
2023-11-29 14:21:44,2.50,2.50,2.50,99.90,1035638,28,20454,-74
2023-11-29 14:22:18,2.50,2.50,2.50,99.90,1029401,28,19952,-75
2023-11-29 14:22:50,2.50,2.50,2.50,99.90,1024267,28,19914,-74
2023-11-29 14:23:20,2.50,2.50,2.50,99.90,1029559,28,19968,-75
2023-11-29 14:23:51,2.50,2.50,2.50,99.90,1029605,28,19914,-74
2023-11-29 14:24:21,2.50,2.50,2.50,99.90,1035026,28,19913,-76
2023-11-29 14:24:52,2.50,2.50,2.50,99.90,1038183,28,19913,-74
2023-11-29 14:25:23,2.50,2.50,2.50,99.90,1037628,28,20482,-75
2023-11-29 14:25:53,2.40,2.40,2.40,99.90,1036170,28,19901,-73
2023-11-29 14:26:24,2.50,2.50,2.50,99.90,1039418,28,19952,-73
2023-11-29 14:26:55,2.50,2.50,2.50,99.90,1041796,28,19919,-74
2023-11-29 14:27:25,2.40,2.40,2.40,99.90,1038336,28,19911,-73
2023-11-29 14:27:56,2.50,2.50,2.50,99.90,1046094,28,19904,-74
2023-11-29 14:28:26,2.50,2.50,2.50,99.90,1044157,28,19974,-74
2023-11-29 14:28:57,2.40,2.40,2.40,99.90,1044356,28,19918,-75
2023-11-29 14:29:28,2.50,2.50,2.50,99.90,1044830,28,19959,-75
2023-11-29 14:29:58,2.50,2.50,2.50,99.90,1044214,28,19950,-75
2023-11-29 14:30:29,2.40,2.40,2.40,99.90,1044518,28,19905,-74
2023-11-29 14:31:00,2.50,2.50,2.50,99.90,1045653,28,20051,-74
2023-11-29 14:31:31,2.40,2.40,2.40,99.90,1042069,28,19916,-75
2023-11-29 14:32:02,2.40,2.40,2.40,99.90,1046248,28,19995,-75
2023-11-29 14:32:33,2.40,2.40,2.40,99.90,1044429,28,19988,-74
2023-11-29 14:33:03,2.50,2.50,2.50,99.90,1041404,28,20283,-75
2023-11-29 14:33:34,2.40,2.40,2.40,99.90,1041642,28,20219,-75
2023-11-29 14:34:04,2.40,2.40,2.40,99.90,1041862,28,19988,-75
2023-11-29 14:34:35,2.50,2.50,2.50,99.90,1041504,28,19917,-74
2023-11-29 14:35:06,2.40,2.40,2.40,99.90,1043042,28,20351,-75
2023-11-29 14:35:36,2.40,2.40,2.40,99.90,1046398,28,20221,-75
2023-11-29 14:36:07,2.40,2.40,2.40,99.90,1039571,28,19999,-75
2023-11-29 14:36:44,2.40,2.40,2.40,99.90,1037303,28,20530,-75
2023-11-29 14:37:14,2.50,2.50,2.50,99.90,1035215,28,19987,-75
2023-11-29 14:37:45,2.50,2.50,2.50,99.90,1037404,28,19975,-76
2023-11-29 14:38:15,2.40,2.40,2.40,99.90,1039942,28,20014,-74
2023-11-29 14:38:46,2.50,2.50,2.50,99.90,1045270,28,19913,-75
2023-11-29 14:39:16,2.40,2.40,2.40,99.90,1045658,28,20375,-74
2023-11-29 14:39:47,2.40,2.40,2.40,99.90,1045791,28,19932,-75
2023-11-29 14:40:17,2.50,2.50,2.50,99.90,1045113,28,19913,-75
2023-11-29 14:40:50,2.50,2.50,2.50,99.90,1039469,28,19913,-74
2023-11-29 14:41:21,2.40,2.40,2.40,99.90,1041488,28,19912,-74
2023-11-29 14:41:52,2.50,2.50,2.50,99.90,1036193,28,19948,-75
2023-11-29 14:42:24,2.50,2.50,2.50,99.90,1041921,28,19920,-74
2023-11-29 14:42:55,2.50,2.50,2.50,99.90,1044181,28,19916,-74
2023-11-29 14:43:25,2.40,2.40,2.40,99.90,1041462,28,19931,-75
2023-11-29 14:43:56,2.40,2.40,2.40,99.90,1044599,28,19916,-75
2023-11-29 14:44:28,2.40,2.40,2.40,99.90,1044906,28,19908,-75
2023-11-29 14:44:59,2.40,2.40,2.40,99.90,1046952,28,19904,-76
2023-11-29 14:45:29,2.40,2.40,2.40,99.90,1045274,28,20057,-75
2023-11-29 14:46:00,2.40,2.40,2.40,99.90,1042881,28,20646,-74
2023-11-29 14:46:30,2.50,2.50,2.50,99.90,1045489,28,19913,-73
2023-11-29 14:47:02,2.40,2.40,2.40,99.90,1043799,28,19931,-74
2023-11-29 14:47:33,2.50,2.50,2.50,99.90,1045333,28,19932,-74
2023-11-29 14:48:04,2.50,2.50,2.50,99.90,1043277,28,19916,-74
2023-11-29 14:48:36,2.50,2.50,2.50,99.90,1044719,28,20113,-75
2023-11-29 14:49:06,2.50,2.50,2.50,99.90,1040418,28,20164,-76
2023-11-29 14:49:37,2.50,2.50,2.50,99.90,1038609,28,20291,-74
2023-11-29 14:50:08,2.50,2.50,2.50,99.90,1039498,28,19905,-75
2023-11-29 14:50:38,2.50,2.50,2.50,99.90,1037968,28,20381,-74
2023-11-29 14:51:09,2.50,2.50,2.50,99.90,1039801,28,19928,-74
2023-11-29 14:51:39,2.50,2.50,2.50,99.90,1042603,28,19924,-75
2023-11-29 14:52:10,2.50,2.50,2.50,99.90,1044103,28,20004,-75
2023-11-29 14:52:41,2.50,2.50,2.50,99.90,1042828,28,19912,-75
2023-11-29 14:53:11,2.50,2.50,2.50,99.90,1046256,28,19927,-75
2023-11-29 14:53:42,2.50,2.50,2.50,99.90,1044490,28,19948,-76
2023-11-29 14:54:12,2.50,2.50,2.50,99.90,1041394,28,19915,-74
2023-11-29 14:54:43,2.50,2.50,2.50,99.90,1039873,28,19905,-75
2023-11-29 14:55:14,2.50,2.50,2.50,99.90,1041504,28,19909,-74
2023-11-29 14:55:44,2.50,2.50,2.50,99.90,1040149,28,19909,-75
2023-11-29 14:56:15,2.50,2.50,2.50,99.90,1044104,28,19901,-75
2023-11-29 14:56:45,2.50,2.50,2.50,99.90,1044679,28,20003,-75
2023-11-29 14:57:16,2.60,2.60,2.60,99.90,1045946,28,20079,-75
2023-11-29 14:57:47,2.60,2.60,2.60,99.90,1045888,28,20435,-75
2023-11-29 14:58:17,2.60,2.60,2.60,99.90,1043408,28,19917,-76
2023-11-29 14:58:48,2.50,2.50,2.50,99.90,1045863,28,19913,-74
2023-11-29 14:59:18,2.50,2.50,2.50,99.90,1040966,28,20043,-74
2023-11-29 14:59:50,2.50,2.50,2.50,99.90,1044746,28,19912,-74
2023-11-29 15:00:21,2.50,2.50,2.50,99.90,1043486,28,19947,-73
2023-11-29 15:00:51,2.50,2.50,2.50,99.90,1045445,28,19942,-74
2023-11-29 15:01:22,2.60,2.60,2.60,99.90,1039523,28,19909,-75
2023-11-29 15:01:53,2.50,2.50,2.50,99.90,1045555,28,19912,-74
2023-11-29 15:02:23,2.50,2.50,2.50,99.90,1040061,28,20467,-73
2023-11-29 15:02:54,2.50,2.50,2.50,99.90,1039259,28,19920,-73
2023-11-29 15:03:24,2.50,2.50,2.50,99.90,1037854,28,19936,-73
2023-11-29 15:03:55,2.50,2.50,2.50,99.90,1040996,28,20378,-73
2023-11-29 15:04:25,2.50,2.50,2.50,99.90,1044914,28,19947,-74
2023-11-29 15:04:56,2.50,2.50,2.50,99.90,1039953,28,19917,-73
2023-11-29 15:05:27,2.50,2.50,2.50,99.90,1046172,28,19916,-74
2023-11-29 15:05:58,2.50,2.50,2.50,99.90,1045303,28,19944,-74
2023-11-29 15:06:28,2.50,2.50,2.50,99.90,1044753,28,19981,-74
2023-11-29 15:06:59,2.50,2.50,2.50,99.90,1045598,28,19943,-74
2023-11-29 15:07:29,2.60,2.60,2.60,99.90,1046087,28,19912,-74
2023-11-29 15:08:00,2.50,2.50,2.50,99.90,1040975,28,20343,-75
2023-11-29 15:08:31,2.50,2.50,2.50,99.90,1046063,28,20271,-75
2023-11-29 15:09:01,2.50,2.50,2.50,99.90,1042547,28,20221,-75
2023-11-29 15:09:32,2.50,2.50,2.50,99.90,1042775,28,19921,-75
2023-11-29 15:10:03,2.50,2.50,2.50,99.90,1045060,28,20238,-73
2023-11-29 15:10:34,2.50,2.50,2.50,99.90,1038667,28,19913,-72
2023-11-29 15:11:05,2.50,2.50,2.50,99.90,1037903,28,19971,-79
2023-11-29 15:11:36,2.50,2.50,2.50,99.90,1040248,28,19958,-75
2023-11-29 15:12:07,2.50,2.50,2.50,99.90,1041544,28,20426,-76
2023-11-29 15:12:37,2.40,2.40,2.40,99.90,1045167,28,20335,-76
2023-11-29 15:13:08,2.40,2.40,2.40,99.90,1045892,28,20042,-75
2023-11-29 15:13:38,2.50,2.50,2.50,99.90,1045509,28,19909,-76
2023-11-29 15:14:09,2.50,2.50,2.50,99.90,1045168,28,19912,-74
2023-11-29 15:14:40,2.50,2.50,2.50,99.90,1045818,28,19999,-74
2023-11-29 15:15:10,2.40,2.40,2.40,99.90,1044380,28,19912,-74
2023-11-29 15:15:41,2.40,2.40,2.40,99.90,1044429,28,19908,-76
2023-11-29 15:16:13,2.40,2.40,2.40,99.90,1043742,28,19995,-73
2023-11-29 15:16:43,2.40,2.40,2.40,99.90,1044030,28,20128,-74
2023-11-29 15:17:14,2.40,2.40,2.40,99.90,1046074,28,19923,-74
2023-11-29 15:17:44,2.40,2.40,2.40,99.90,1045101,28,19999,-74
2023-11-29 15:18:15,2.40,2.40,2.40,99.90,1042019,28,20186,-76
2023-11-29 15:18:46,2.40,2.40,2.40,99.90,1045332,28,19927,-74
2023-11-29 15:19:17,2.40,2.40,2.40,99.90,1043612,28,20363,-76
2023-11-29 15:19:47,2.50,2.50,2.50,99.90,1044067,28,20397,-75
2023-11-29 15:20:18,2.40,2.40,2.40,99.90,1045506,28,19969,-75
2023-11-29 15:20:49,2.40,2.40,2.40,99.90,1042014,28,19908,-75
2023-11-29 15:21:19,2.40,2.40,2.40,99.90,1043866,28,19908,-75
2023-11-29 15:21:50,2.40,2.40,2.40,99.90,1042566,28,20290,-75
2023-11-29 15:22:21,2.40,2.40,2.40,99.90,1040416,28,20119,-76
2023-11-29 15:22:52,2.40,2.40,2.40,99.90,1039767,28,20326,-75
2023-11-29 15:23:22,2.40,2.40,2.40,99.90,1039480,28,19917,-75
2023-11-29 15:23:53,2.30,2.30,2.30,99.90,1039708,28,19909,-75
2023-11-29 15:24:25,2.30,2.30,2.30,99.90,1045362,28,20003,-75
2023-11-29 15:24:55,2.30,2.30,2.30,99.90,1043566,28,19913,-75
2023-11-29 15:25:26,2.30,2.30,2.30,99.90,1042419,28,19909,-75
2023-11-29 15:25:56,2.30,2.30,2.30,99.90,1039811,28,19943,-74
2023-11-29 15:26:27,2.30,2.30,2.30,99.90,1041102,28,19909,-75
2023-11-29 15:26:58,2.30,2.30,2.30,99.90,1038996,28,19919,-75
2023-11-29 15:27:29,2.30,2.30,2.30,99.90,1045048,28,19913,-74
2023-11-29 15:28:00,2.30,2.30,2.30,99.90,1036771,28,20397,-75
2023-11-29 15:28:30,2.30,2.30,2.30,99.90,1036754,28,20328,-74
2023-11-29 15:29:01,2.20,2.20,2.20,99.90,1034971,28,20021,-73
2023-11-29 15:29:31,2.20,2.20,2.20,99.90,1037643,28,20016,-76
2023-11-29 15:30:05,2.20,2.20,2.20,99.90,1044198,28,19920,-75
2023-11-29 15:30:36,2.20,2.20,2.20,99.90,1036524,28,20019,-75
2023-11-29 15:31:06,2.20,2.20,2.20,99.90,1041236,28,20023,-73
2023-11-29 15:31:37,2.20,2.20,2.20,99.90,1039805,28,19925,-71
2023-11-29 15:32:09,2.20,2.20,2.20,99.90,1039359,28,20277,-73
2023-11-29 15:32:39,2.20,2.20,2.20,99.90,1041765,28,19971,-75
2023-11-29 15:33:10,2.20,2.20,2.20,99.90,1039657,28,20414,-73
2023-11-29 15:33:41,2.20,2.20,2.20,99.90,1040491,28,19912,-75
2023-11-29 15:34:12,2.20,2.20,2.20,99.90,1041317,28,19911,-74
2023-11-29 15:34:42,2.20,2.20,2.20,99.90,1041178,28,20397,-73
2023-11-29 15:35:13,2.20,2.20,2.20,99.90,1038551,28,19901,-75
2023-11-29 15:35:44,2.10,2.10,2.10,99.90,1041823,28,20092,-75
2023-11-29 15:36:14,2.20,2.20,2.20,99.90,1040261,28,20328,-75
2023-11-29 15:36:46,2.20,2.20,2.20,99.90,1040308,28,20439,-76
2023-11-29 15:37:17,2.20,2.20,2.20,99.90,1034278,28,19905,-74
2023-11-29 15:37:48,2.20,2.20,2.20,99.90,1039024,28,19905,-77
2023-11-29 15:38:18,2.20,2.20,2.20,99.90,1035286,28,19906,-74
2023-11-29 15:38:52,2.20,2.20,2.20,99.90,1041772,28,20485,-73
2023-11-29 15:39:22,2.10,2.10,2.10,99.90,1041636,28,19991,-76
2023-11-29 15:39:53,2.20,2.20,2.20,99.90,1044072,28,20006,-76
2023-11-29 15:40:24,2.10,2.10,2.10,99.90,1035163,28,20340,-77
2023-11-29 15:40:54,2.10,2.10,2.10,99.90,1036127,28,19966,-78
2023-11-29 15:41:25,2.10,2.10,2.10,99.90,1036696,28,19951,-74
2023-11-29 15:41:55,2.10,2.10,2.10,99.90,1037472,28,20386,-74
2023-11-29 15:42:28,2.10,2.10,2.10,99.90,1039706,28,19921,-73
2023-11-29 15:42:59,2.20,2.20,2.20,99.90,1040487,28,20385,-76
2023-11-29 15:43:29,2.20,2.20,2.20,99.90,1039615,28,19913,-76
2023-11-29 15:44:00,2.20,2.20,2.20,99.90,1034722,28,19952,-76
2023-11-29 15:44:31,2.20,2.20,2.20,99.90,1034555,28,20040,-76
2023-11-29 15:45:02,2.20,2.20,2.20,99.90,1038620,28,19917,-76
2023-11-29 15:45:32,2.20,2.20,2.20,99.90,1039431,28,19936,-75
2023-11-29 15:46:03,2.20,2.20,2.20,99.90,1043885,28,19940,-75
2023-11-29 15:46:33,2.30,2.30,2.30,99.90,1042111,28,19959,-74
2023-11-29 15:47:04,2.30,2.30,2.30,99.90,1040127,28,20077,-75
2023-11-29 15:47:34,2.30,2.30,2.30,99.90,1046072,28,20417,-75
2023-11-29 15:48:05,2.30,2.30,2.30,99.90,1033571,28,19918,-75
2023-11-29 15:48:36,2.30,2.30,2.30,99.90,1037635,28,19917,-75
2023-11-29 15:49:06,2.30,2.30,2.30,99.90,1040920,28,19916,-74
2023-11-29 15:49:37,2.30,2.30,2.30,99.90,1035726,28,19951,-75
2023-11-29 15:50:08,2.30,2.30,2.30,99.90,1039810,28,19944,-75
2023-11-29 15:50:38,2.30,2.30,2.30,99.90,1041664,28,20276,-74
2023-11-29 15:51:09,2.30,2.30,2.30,99.90,1043839,28,20385,-74
2023-11-29 15:51:39,2.30,2.30,2.30,99.90,1040014,28,19905,-75
2023-11-29 15:52:10,2.30,2.30,2.30,99.90,1040097,28,19905,-76
2023-11-29 15:52:41,2.30,2.30,2.30,99.90,1039841,28,20149,-75
2023-11-29 15:53:11,2.30,2.30,2.30,99.90,1039945,28,19917,-76
2023-11-29 15:53:42,2.30,2.30,2.30,99.90,1039709,28,19909,-75
2023-11-29 15:54:13,2.30,2.30,2.30,99.90,1035803,28,20103,-75
2023-11-29 15:54:46,2.30,2.30,2.30,99.90,1044245,28,19909,-75
2023-11-29 15:55:19,2.30,2.30,2.30,99.90,1038448,28,19909,-75
2023-11-29 15:55:51,2.30,2.30,2.30,99.90,1039369,28,20502,-76
2023-11-29 15:56:21,2.30,2.30,2.30,99.90,1041293,28,19924,-75
2023-11-29 15:56:52,2.30,2.30,2.30,99.90,1041759,28,19932,-74
2023-11-29 15:57:22,2.30,2.30,2.30,99.90,1039510,28,19947,-75
2023-11-29 15:57:53,2.30,2.30,2.30,99.90,1041679,28,19912,-75
2023-11-29 15:58:24,2.30,2.30,2.30,99.90,1039040,28,20159,-76
2023-11-29 15:58:54,2.20,2.20,2.20,99.90,1041969,28,19905,-76
2023-11-29 15:59:25,2.20,2.20,2.20,99.90,1042086,28,20686,-76
2023-11-29 15:59:55,2.20,2.20,2.20,99.90,1043409,28,19929,-74
2023-11-29 16:00:26,2.20,2.20,2.20,99.90,1039757,28,19938,-76
2023-11-29 16:00:57,2.20,2.20,2.20,99.90,1039626,28,19913,-75
2023-11-29 16:01:27,2.20,2.20,2.20,99.90,1038063,28,20248,-74
2023-11-29 16:01:58,2.20,2.20,2.20,99.90,1042324,28,19909,-75
2023-11-29 16:02:29,2.20,2.20,2.20,99.90,1041053,28,19908,-76
2023-11-29 16:02:59,2.20,2.20,2.20,99.90,1039954,28,20087,-75
2023-11-29 16:03:30,2.20,2.20,2.20,99.90,1042651,28,19909,-76
2023-11-29 16:04:00,2.20,2.20,2.20,99.90,1041102,28,20336,-76
2023-11-29 16:04:31,2.20,2.20,2.20,99.90,1041478,28,20366,-75
2023-11-29 16:05:02,2.20,2.20,2.20,99.90,1038304,28,20316,-76
2023-11-29 16:05:33,2.20,2.20,2.20,99.90,1044766,28,20290,-75
2023-11-29 16:06:04,2.20,2.20,2.20,99.90,1039508,28,19924,-76
2023-11-29 16:06:35,2.20,2.20,2.20,99.90,1041975,28,19917,-74
2023-11-29 16:07:06,2.20,2.20,2.20,99.90,1039829,28,20002,-75
2023-11-29 16:07:37,2.20,2.20,2.20,99.90,1041884,28,19920,-74
2023-11-29 16:08:07,2.20,2.20,2.20,99.90,1039956,28,20469,-74
2023-11-29 16:08:39,2.20,2.20,2.20,99.90,1039669,28,19921,-75
2023-11-29 16:09:10,2.20,2.20,2.20,99.90,1040219,28,20004,-74
2023-11-29 16:09:41,2.20,2.20,2.20,99.90,1042190,28,19916,-76
2023-11-29 16:10:12,2.20,2.20,2.20,99.90,1041525,28,19995,-74
2023-11-29 16:10:42,2.20,2.20,2.20,99.90,1030421,28,20308,-75
2023-11-29 16:11:13,2.20,2.20,2.20,99.90,1037120,28,20391,-75
2023-11-29 16:11:44,2.20,2.20,2.20,99.90,1037891,28,19909,-75
2023-11-29 16:12:16,2.20,2.20,2.20,99.90,1032039,28,20716,-74
2023-11-29 16:12:46,2.20,2.20,2.20,99.90,1045267,28,19962,-75
2023-11-29 16:13:17,2.20,2.20,2.20,99.90,1037421,28,19920,-75
2023-11-29 16:13:48,2.20,2.20,2.20,99.90,1039794,28,19905,-74
2023-11-29 16:14:18,2.20,2.20,2.20,99.90,1041473,28,19962,-75
2023-11-29 16:14:49,2.20,2.20,2.20,99.90,1040964,28,19913,-75
2023-11-29 16:15:19,2.20,2.20,2.20,99.90,1044888,28,19962,-74
2023-11-29 16:15:50,2.20,2.20,2.20,99.90,1042243,28,19986,-74
2023-11-29 16:16:22,2.20,2.20,2.20,99.90,1040308,28,20011,-76
2023-11-29 16:16:53,2.20,2.20,2.20,99.90,1037712,28,19912,-74
2023-11-29 16:17:23,2.20,2.20,2.20,99.90,1040634,28,19963,-74
2023-11-29 16:17:54,2.20,2.20,2.20,99.90,1041467,28,19924,-75
2023-11-29 16:18:25,2.20,2.20,2.20,99.90,1040168,28,19985,-75
2023-11-29 16:18:56,2.10,2.10,2.10,99.90,1045644,28,19945,-75
2023-11-29 16:19:26,2.20,2.20,2.20,99.90,1036520,28,19980,-74
2023-11-29 16:19:57,2.10,2.10,2.10,99.90,1043084,28,20252,-73
2023-11-29 16:20:27,2.10,2.10,2.10,99.90,1043091,28,19995,-76
2023-11-29 16:20:58,2.10,2.10,2.10,99.90,1042728,28,19912,-76
2023-11-29 16:21:29,2.00,2.00,2.00,99.90,1039157,28,19915,-76
2023-11-29 16:22:00,2.10,2.10,2.10,99.90,1043760,28,19924,-76
2023-11-29 16:22:30,2.10,2.10,2.10,99.90,1041828,28,19972,-76
2023-11-29 16:23:01,2.10,2.10,2.10,99.90,1044700,28,19963,-75
2023-11-29 16:23:31,2.10,2.10,2.10,99.90,1042230,28,20452,-77
2023-11-29 16:24:02,2.10,2.10,2.10,99.90,1038937,28,19913,-76
2023-11-29 16:24:33,2.00,2.00,2.00,99.90,1036236,28,20377,-75
2023-11-29 16:25:04,1.90,1.90,1.90,99.90,1031457,28,20004,-75
2023-11-29 16:25:34,1.90,1.90,1.90,99.90,1033170,28,19925,-76
2023-11-29 16:26:05,1.90,1.90,1.90,99.90,1039890,28,19917,-76
2023-11-29 16:26:36,1.90,1.90,1.90,99.90,1038984,28,20346,-76
2023-11-29 16:27:06,1.90,1.90,1.90,99.90,1032091,28,19967,-76
2023-11-29 16:27:37,1.80,1.80,1.80,99.90,1036462,28,19913,-75
2023-11-29 16:28:08,1.90,1.90,1.90,99.90,1031195,28,20553,-75
2023-11-29 16:28:39,1.80,1.80,1.80,99.90,1037437,28,20406,-75
2023-11-29 16:29:09,1.80,1.80,1.80,99.90,1042724,28,19987,-75
2023-11-29 16:29:44,1.80,1.80,1.80,99.90,1039521,28,19920,-75
2023-11-29 16:30:15,1.80,1.80,1.80,99.90,1037408,28,19971,-75
2023-11-29 16:30:47,1.80,1.80,1.80,99.90,1045243,28,19968,-76
2023-11-29 16:31:18,1.70,1.70,1.70,99.90,1039630,28,19916,-75
2023-11-29 16:31:51,1.70,1.70,1.70,99.90,1040891,28,20004,-75
2023-11-29 16:32:22,1.70,1.70,1.70,99.90,1041042,28,20339,-75
2023-11-29 16:32:53,1.70,1.70,1.70,99.90,1045073,28,20013,-74
2023-11-29 16:33:24,1.70,1.70,1.70,99.90,1039124,28,19963,-75
2023-11-29 16:33:54,1.70,1.70,1.70,99.90,1039463,28,19916,-75
2023-11-29 16:34:25,1.70,1.70,1.70,99.90,1037717,28,19919,-75
2023-11-29 16:34:55,1.70,1.70,1.70,99.90,1036207,28,19944,-76
2023-11-29 16:35:26,1.70,1.70,1.70,99.90,1036694,28,20227,-75
2023-11-29 16:35:56,1.70,1.70,1.70,99.90,1041345,28,19932,-76
2023-11-29 16:36:27,1.70,1.70,1.70,99.90,1039304,28,20553,-74
2023-11-29 16:36:57,1.70,1.70,1.70,99.90,1041728,28,19913,-75
2023-11-29 16:37:29,1.70,1.70,1.70,99.90,1041675,28,20003,-75
2023-11-29 16:37:59,1.70,1.70,1.70,99.90,1041578,28,19935,-75
2023-11-29 16:38:30,1.70,1.70,1.70,99.90,1042883,28,20052,-75
2023-11-29 16:39:04,1.70,1.70,1.70,99.90,1040546,28,20291,-75
2023-11-29 16:39:35,1.70,1.70,1.70,99.90,1038668,28,19966,-75
2023-11-29 16:40:06,1.70,1.70,1.70,99.90,1040637,28,19913,-75
2023-11-29 16:40:36,1.70,1.70,1.70,99.90,1038128,28,20651,-76
2023-11-29 16:41:07,1.70,1.70,1.70,99.90,1041032,28,19982,-75
2023-11-29 16:41:38,1.80,1.80,1.80,99.90,1042556,28,20710,-75
2023-11-29 16:42:08,1.80,1.80,1.80,99.90,1041850,28,19916,-75
2023-11-29 16:42:41,1.80,1.80,1.80,99.90,1041348,28,20244,-75
2023-11-29 16:43:12,1.80,1.80,1.80,99.90,1039761,28,20360,-76
2023-11-29 16:43:45,1.80,1.80,1.80,99.90,1041674,28,19916,-75
2023-11-29 16:44:15,1.80,1.80,1.80,99.90,1046236,28,20003,-75
2023-11-29 16:44:46,1.80,1.80,1.80,99.90,1042861,28,19920,-76
2023-11-29 16:45:19,1.80,1.80,1.80,99.90,1044924,28,19913,-75
2023-11-29 16:45:49,1.80,1.80,1.80,99.90,1038392,28,19967,-75
2023-11-29 16:46:20,1.80,1.80,1.80,99.90,1037895,28,20047,-75
2023-11-29 16:46:50,1.90,1.90,1.90,99.90,1041198,28,19905,-75
2023-11-29 16:47:21,1.80,1.80,1.80,99.90,1037956,28,19916,-74
2023-11-29 16:47:51,1.90,1.90,1.90,99.90,1042185,28,20280,-76
2023-11-29 16:48:22,1.90,1.90,1.90,99.90,1041943,28,19916,-75
2023-11-29 16:48:53,1.90,1.90,1.90,99.90,1045411,28,19909,-74
2023-11-29 16:49:23,1.90,1.90,1.90,99.90,1039715,28,19936,-74
2023-11-29 16:49:54,1.90,1.90,1.90,99.90,1037609,28,19913,-74
2023-11-29 16:50:24,1.90,1.90,1.90,99.90,1041141,28,19920,-74
2023-11-29 16:50:55,1.90,1.90,1.90,99.90,1038080,28,19909,-74
2023-11-29 16:51:25,1.90,1.90,1.90,99.90,1039567,28,19935,-75
2023-11-29 16:51:56,1.90,1.90,1.90,99.90,1040210,28,20346,-74
2023-11-29 16:52:26,1.90,1.90,1.90,99.90,1040988,28,19913,-75
2023-11-29 16:52:57,1.90,1.90,1.90,99.90,1039026,28,19913,-75
2023-11-29 16:53:27,2.00,2.00,2.00,99.90,1040859,28,19918,-74
2023-11-29 16:53:58,2.00,2.00,2.00,99.90,1042060,28,19972,-75
2023-11-29 16:54:29,2.00,2.00,2.00,99.90,1039762,28,19901,-74
2023-11-29 16:54:59,2.00,2.00,2.00,99.90,1042975,28,19897,-78
2023-11-29 16:55:30,2.00,2.00,2.00,99.90,1044606,28,19917,-74
2023-11-29 16:56:04,2.00,2.00,2.00,99.90,1043344,28,19996,-74
2023-11-29 16:56:40,2.00,2.00,2.00,99.90,1047145,28,19913,-74
2023-11-29 16:57:11,2.00,2.00,2.00,99.90,1043744,28,19921,-75
2023-11-29 16:57:41,2.00,2.00,2.00,99.90,1043456,28,20018,-74
2023-11-29 16:58:12,2.00,2.00,2.00,99.90,1038428,28,19925,-75
2023-11-29 16:58:42,2.00,2.00,2.00,99.90,1043266,28,19912,-74
2023-11-29 16:59:13,2.00,2.00,2.00,99.90,1036608,28,19975,-75
2023-11-29 16:59:43,2.00,2.00,2.00,99.90,1033207,28,19913,-75
2023-11-29 17:00:14,2.10,2.10,2.10,99.90,1039310,28,20016,-75
2023-11-29 17:00:46,2.10,2.10,2.10,99.90,1039617,28,19927,-74
2023-11-29 17:01:24,2.10,2.10,2.10,99.90,1034488,28,20360,-74
2023-11-29 17:01:55,2.10,2.10,2.10,99.90,1039173,28,20011,-75
2023-11-29 17:02:26,2.00,2.00,2.00,99.90,1038028,28,19913,-74
2023-11-29 17:02:57,2.00,2.00,2.00,99.90,1043616,28,19951,-75
2023-11-29 17:03:27,2.00,2.00,2.00,99.90,1041917,28,19912,-74
2023-11-29 17:03:58,2.00,2.00,2.00,99.90,1042376,28,19909,-75
2023-11-29 17:04:28,2.00,2.00,2.00,99.90,1045279,28,19905,-75
2023-11-29 17:04:59,2.00,2.00,2.00,99.90,1042470,28,20048,-76
2023-11-29 17:05:30,2.00,2.00,2.00,99.90,1043767,28,19913,-75
2023-11-29 17:06:01,2.00,2.00,2.00,99.90,1044415,28,19984,-75
2023-11-29 17:06:31,2.10,2.10,2.10,99.90,1040900,28,19915,-75
2023-11-29 17:07:02,2.10,2.10,2.10,99.90,1037950,28,19913,-76
2023-11-29 17:07:33,2.10,2.10,2.10,99.90,1040783,28,19912,-75
2023-11-29 17:08:04,2.10,2.10,2.10,99.90,1042898,28,19964,-75
2023-11-29 17:08:34,2.10,2.10,2.10,99.90,1041432,28,19913,-75
2023-11-29 17:09:05,2.10,2.10,2.10,99.90,1040617,28,19977,-75
2023-11-29 17:09:36,2.10,2.10,2.10,99.90,1036648,28,20000,-75
2023-11-29 17:10:06,2.10,2.10,2.10,99.90,1036794,28,19913,-75
2023-11-29 17:10:37,2.10,2.10,2.10,99.90,1039663,28,19913,-75
2023-11-29 17:11:10,2.10,2.10,2.10,99.90,1041565,28,19898,-75
2023-11-29 17:11:41,2.10,2.10,2.10,99.90,1043834,28,20656,-75
2023-11-29 17:12:11,2.10,2.10,2.10,99.90,1042737,28,20432,-74
2023-11-29 17:12:42,2.10,2.10,2.10,99.90,1044151,28,20060,-73
2023-11-29 17:13:14,2.10,2.10,2.10,99.90,1044412,28,19920,-74
2023-11-29 17:13:45,2.10,2.10,2.10,99.90,1043546,28,20161,-75
2023-11-29 17:14:16,2.10,2.10,2.10,99.90,1046150,28,19913,-74
2023-11-29 17:14:51,2.10,2.10,2.10,99.90,1043275,28,20060,-74
2023-11-29 17:15:22,2.10,2.10,2.10,99.90,1045466,28,19962,-75
2023-11-29 17:15:53,2.10,2.10,2.10,99.90,1047105,28,19924,-76
2023-11-29 17:16:24,2.10,2.10,2.10,99.90,1042343,28,20477,-75
2023-11-29 17:16:55,2.10,2.10,2.10,99.90,1038610,28,19916,-76
2023-11-29 17:17:25,2.10,2.10,2.10,99.90,1038541,28,20350,-75
2023-11-29 17:17:57,2.00,2.00,2.00,99.90,1041680,28,19924,-75
2023-11-29 17:18:28,2.00,2.00,2.00,99.90,1037947,28,19913,-76
2023-11-29 17:19:00,2.10,2.10,2.10,99.90,1042232,28,19908,-76
2023-11-29 17:19:30,2.10,2.10,2.10,99.90,1040729,28,19919,-75
2023-11-29 17:20:02,2.10,2.10,2.10,99.90,1040017,28,19948,-75
2023-11-29 17:20:33,2.10,2.10,2.10,99.90,1038988,28,19980,-76
2023-11-29 17:21:03,2.10,2.10,2.10,99.90,1041547,28,19913,-75
2023-11-29 17:21:34,2.10,2.10,2.10,99.90,1041520,28,19920,-75
2023-11-29 17:22:05,2.10,2.10,2.10,99.90,1040989,28,20339,-75
2023-11-29 17:22:35,2.10,2.10,2.10,99.90,1041154,28,19990,-75
2023-11-29 17:23:06,2.10,2.10,2.10,99.90,1043356,28,19905,-75
2023-11-29 17:23:37,2.10,2.10,2.10,99.90,1041295,28,20272,-73
2023-11-29 17:24:07,2.10,2.10,2.10,99.90,1038725,28,19913,-75
2023-11-29 17:24:38,2.10,2.10,2.10,99.90,1041278,28,19928,-75
2023-11-29 17:25:09,2.10,2.10,2.10,99.90,1039736,28,19999,-74
2023-11-29 17:25:39,2.10,2.10,2.10,99.90,1036236,28,19917,-74
2023-11-29 17:26:10,2.10,2.10,2.10,99.90,1037991,28,19905,-75
2023-11-29 17:26:42,2.10,2.10,2.10,99.90,1038015,28,20368,-75
2023-11-29 17:27:12,2.10,2.10,2.10,99.90,1035602,28,19924,-76
2023-11-29 17:27:43,2.10,2.10,2.10,99.90,1037836,28,20356,-74
2023-11-29 17:28:14,2.10,2.10,2.10,99.90,1036425,28,20109,-74
2023-11-29 17:28:45,2.10,2.10,2.10,99.90,1038822,28,19917,-75
2023-11-29 17:29:15,2.10,2.10,2.10,99.90,1037739,28,19976,-74
2023-11-29 17:29:46,2.00,2.00,2.00,99.90,1030203,28,19910,-74
2023-11-29 17:30:18,2.10,2.10,2.10,99.90,1030219,28,19906,-74
2023-11-29 17:30:49,2.10,2.10,2.10,99.90,1034835,28,19921,-74
2023-11-29 17:31:19,2.10,2.10,2.10,99.90,1037421,28,20000,-74
2023-11-29 17:31:50,2.00,2.00,2.00,99.90,1039663,28,19917,-75
2023-11-29 17:32:21,2.00,2.00,2.00,99.90,1042106,28,19944,-74
2023-11-29 17:32:52,2.00,2.00,2.00,99.90,1038003,28,19913,-74
2023-11-29 17:33:22,2.00,2.00,2.00,99.90,1037269,28,19920,-75
2023-11-29 17:33:53,1.90,1.90,1.90,99.90,1036236,28,20449,-74
2023-11-29 17:34:24,1.90,1.90,1.90,99.90,1035774,28,20387,-75
2023-11-29 17:34:57,1.90,1.90,1.90,99.90,1042184,28,20003,-75
2023-11-29 17:35:27,1.90,1.90,1.90,99.90,1042194,28,19943,-75
2023-11-29 17:35:58,1.90,1.90,1.90,99.90,1039866,28,19920,-75
2023-11-29 17:36:28,1.90,1.90,1.90,99.90,1037741,28,20382,-74
2023-11-29 17:36:59,1.90,1.90,1.90,99.90,1036842,28,20291,-73
2023-11-29 17:37:30,1.90,1.90,1.90,99.90,1037910,28,20540,-75
2023-11-29 17:38:00,1.90,1.90,1.90,99.90,1038126,28,20366,-76
2023-11-29 17:38:31,1.90,1.90,1.90,99.90,1040719,28,19916,-75
2023-11-29 17:39:02,1.90,1.90,1.90,99.90,1037953,28,19920,-76
2023-11-29 17:39:33,1.80,1.80,1.80,99.90,1031525,28,19921,-75
2023-11-29 17:40:04,1.80,1.80,1.80,99.90,1033866,28,20020,-74
2023-11-29 17:40:34,1.80,1.80,1.80,99.90,1029625,28,20020,-76
2023-11-29 17:41:05,1.80,1.80,1.80,99.90,1036728,28,20044,-72
2023-11-29 17:41:36,1.80,1.80,1.80,99.90,1040888,28,19936,-74
2023-11-29 17:42:06,1.80,1.80,1.80,99.90,1042144,28,19959,-75
2023-11-29 17:42:38,1.80,1.80,1.80,99.90,1041525,28,20430,-75
2023-11-29 17:43:09,1.80,1.80,1.80,99.90,1041930,28,19942,-72
2023-11-29 17:43:39,1.80,1.80,1.80,99.90,1038425,28,19913,-70
2023-11-29 17:44:10,1.80,1.80,1.80,99.90,1041572,28,19905,-75
2023-11-29 17:44:40,1.70,1.70,1.70,99.90,1038684,28,20016,-75
2023-11-29 17:45:11,1.70,1.70,1.70,99.90,1034350,28,20392,-76
2023-11-29 17:45:42,1.70,1.70,1.70,99.90,1033782,28,19910,-75
2023-11-29 17:46:13,1.70,1.70,1.70,99.90,1033378,28,19913,-75
2023-11-29 17:46:43,1.70,1.70,1.70,99.90,1031570,28,20008,-74
2023-11-29 17:47:16,1.70,1.70,1.70,99.90,1038101,28,20445,-76
2023-11-29 17:47:46,1.60,1.60,1.60,99.90,1040030,28,20263,-75
2023-11-29 17:48:17,1.60,1.60,1.60,99.90,1039595,28,20093,-75
2023-11-29 17:48:47,1.60,1.60,1.60,99.90,1041843,28,19905,-75
2023-11-29 17:49:18,1.60,1.60,1.60,99.90,1039833,28,20414,-75
2023-11-29 17:49:49,1.60,1.60,1.60,99.90,1040283,28,19905,-75
2023-11-29 17:50:22,1.50,1.50,1.50,99.90,1037236,28,20498,-75
2023-11-29 17:50:52,1.50,1.50,1.50,99.90,1032575,28,20264,-75
2023-11-29 17:51:23,1.50,1.50,1.50,99.90,1029827,28,19936,-74
2023-11-29 17:51:54,1.50,1.50,1.50,99.90,1029301,28,20005,-74
2023-11-29 17:52:25,1.50,1.50,1.50,99.90,1031653,28,19996,-75
2023-11-29 17:52:55,1.50,1.50,1.50,99.90,1036184,28,20760,-75
2023-11-29 17:53:26,1.50,1.50,1.50,99.90,1042401,28,19909,-74
2023-11-29 17:53:57,1.50,1.50,1.50,99.90,1039135,28,19955,-75
2023-11-29 17:54:27,1.50,1.50,1.50,99.90,1042041,28,19912,-73
2023-11-29 17:54:58,1.50,1.50,1.50,99.90,1040014,28,19909,-73
2023-11-29 17:55:29,1.50,1.50,1.50,99.90,1042323,28,19909,-73
2023-11-29 17:55:59,1.50,1.50,1.50,99.90,1040766,28,20272,-74
2023-11-29 17:56:30,1.50,1.50,1.50,99.90,1040813,28,19913,-75
2023-11-29 17:57:01,1.40,1.40,1.40,99.90,1040378,28,19912,-74
2023-11-29 17:57:31,1.40,1.40,1.40,99.90,1042378,28,20339,-74
2023-11-29 17:58:02,1.40,1.40,1.40,99.90,1036520,28,20055,-74
2023-11-29 17:58:32,1.40,1.40,1.40,99.90,1039631,28,20395,-74
2023-11-29 17:59:03,1.40,1.40,1.40,99.90,1038336,28,19912,-74
2023-11-29 17:59:34,1.40,1.40,1.40,99.90,1041930,28,20476,-74
2023-11-29 18:00:05,1.40,1.40,1.40,99.90,1041351,28,19908,-74
2023-11-29 18:00:36,1.40,1.40,1.40,99.90,1039582,28,19913,-74
2023-11-29 18:01:07,1.40,1.40,1.40,99.90,1042145,28,19912,-75
2023-11-29 18:01:41,1.40,1.40,1.40,99.90,1039923,28,19939,-74
2023-11-29 18:02:12,1.40,1.40,1.40,99.90,1039047,28,19932,-75
2023-11-29 18:02:42,1.40,1.40,1.40,99.90,1042545,28,19916,-74
2023-11-29 18:03:13,1.40,1.40,1.40,99.90,1041896,28,20399,-74
2023-11-29 18:03:43,1.30,1.30,1.30,99.90,1041242,28,19966,-73
2023-11-29 18:04:14,1.40,1.40,1.40,99.90,1042008,28,20695,-74
2023-11-29 18:04:45,1.30,1.30,1.30,99.90,1038808,28,19924,-75
2023-11-29 18:05:15,1.40,1.40,1.40,99.90,1040229,28,20019,-74
2023-11-29 18:05:46,1.30,1.30,1.30,99.90,1042031,28,19947,-73
2023-11-29 18:06:18,1.30,1.30,1.30,99.90,1040062,28,20274,-74
2023-11-29 18:06:49,1.30,1.30,1.30,99.90,1042652,28,19928,-74
2023-11-29 18:07:20,1.40,1.40,1.40,99.90,1039856,28,19913,-74
2023-11-29 18:07:50,1.30,1.30,1.30,99.90,1040546,28,19908,-74
2023-11-29 18:08:21,1.30,1.30,1.30,99.90,1040652,28,19935,-73
2023-11-29 18:08:51,1.30,1.30,1.30,99.90,1035363,28,19913,-74
2023-11-29 18:09:22,1.30,1.30,1.30,99.90,1037441,28,20263,-75
2023-11-29 18:09:53,1.30,1.30,1.30,99.90,1035972,28,20516,-74
2023-11-29 18:10:23,1.30,1.30,1.30,99.90,1035890,28,20358,-74
2023-11-29 18:10:58,1.30,1.30,1.30,99.90,1042413,28,20241,-75
2023-11-29 18:11:28,1.30,1.30,1.30,99.90,1038607,28,19921,-74
2023-11-29 18:11:59,1.30,1.30,1.30,99.90,1042117,28,20336,-73
2023-11-29 18:12:30,1.30,1.30,1.30,99.90,1041905,28,20007,-74
2023-11-29 18:13:00,1.20,1.20,1.20,99.90,1036014,28,19936,-73
2023-11-29 18:13:31,1.20,1.20,1.20,99.90,1038242,28,19913,-74
2023-11-29 18:14:02,1.20,1.20,1.20,99.90,1032358,28,20430,-74
2023-11-29 18:14:33,1.20,1.20,1.20,99.90,1033519,28,19913,-74
2023-11-29 18:15:03,1.20,1.20,1.20,99.90,1040068,28,20003,-74
2023-11-29 18:15:34,1.20,1.20,1.20,99.90,1042302,28,19912,-73
2023-11-29 18:16:05,1.20,1.20,1.20,99.90,1035630,28,20164,-73
2023-11-29 18:16:35,1.20,1.20,1.20,99.90,1037477,28,19960,-73
2023-11-29 18:17:06,1.10,1.10,1.10,99.90,1036954,28,20468,-74
2023-11-29 18:17:37,1.20,1.20,1.20,99.90,1036338,28,19967,-74
2023-11-29 18:18:07,1.10,1.10,1.10,99.90,1039488,28,19909,-73
2023-11-29 18:18:40,1.10,1.10,1.10,99.90,1042503,28,20395,-75
2023-11-29 18:19:11,1.10,1.10,1.10,99.90,1040952,28,19999,-73
2023-11-29 18:19:42,1.10,1.10,1.10,99.90,1039765,28,20256,-74
2023-11-29 18:20:12,1.10,1.10,1.10,99.90,1040800,28,20465,-74
2023-11-29 18:20:44,1.10,1.10,1.10,99.90,1039742,28,19916,-74
2023-11-29 18:21:15,1.10,1.10,1.10,99.90,1041557,28,19917,-73
2023-11-29 18:21:46,1.20,1.20,1.20,99.90,1039585,28,19909,-74
2023-11-29 18:22:17,1.10,1.10,1.10,99.90,1042278,28,20331,-73
2023-11-29 18:22:47,1.20,1.20,1.20,99.90,1038983,28,19924,-74
2023-11-29 18:23:19,1.20,1.20,1.20,99.90,1040282,28,20336,-73
2023-11-29 18:23:50,1.20,1.20,1.20,99.90,1034475,28,19916,-72
2023-11-29 18:24:21,1.20,1.20,1.20,99.90,1035913,28,20594,-74
2023-11-29 18:24:51,1.20,1.20,1.20,99.90,1039697,28,19912,-74
2023-11-29 18:25:22,1.20,1.20,1.20,99.90,1035832,28,20414,-74
2023-11-29 18:25:54,1.20,1.20,1.20,99.90,1042559,28,20360,-74
2023-11-29 18:26:24,1.20,1.20,1.20,99.90,1041465,28,19973,-74
2023-11-29 18:26:55,1.20,1.20,1.20,99.90,1035956,28,19963,-75
2023-11-29 18:27:26,1.20,1.20,1.20,99.90,1038110,28,19917,-75
2023-11-29 18:27:56,1.20,1.20,1.20,99.90,1037743,28,20015,-74
2023-11-29 18:28:27,1.20,1.20,1.20,99.90,1033768,28,19924,-74
2023-11-29 18:28:57,1.20,1.20,1.20,99.90,1040879,28,19913,-75
2023-11-29 18:29:28,1.20,1.20,1.20,99.90,1043691,28,19916,-74
2023-11-29 18:29:59,1.20,1.20,1.20,99.90,1040960,28,19917,-74
2023-11-29 18:30:30,1.30,1.30,1.30,99.90,1041739,28,19909,-74
2023-11-29 18:31:00,1.20,1.20,1.20,99.90,1043216,28,19916,-74
2023-11-29 18:31:31,1.20,1.20,1.20,99.90,1037898,28,19909,-74
2023-11-29 18:32:01,1.20,1.20,1.20,99.90,1037818,28,19913,-74
2023-11-29 18:32:32,1.20,1.20,1.20,99.90,1041765,28,20007,-75
2023-11-29 18:33:03,1.20,1.20,1.20,99.90,1034607,28,20049,-73
2023-11-29 18:33:33,1.20,1.20,1.20,99.90,1029286,28,19917,-73
2023-11-29 18:34:04,1.20,1.20,1.20,99.90,1026993,28,19914,-74
2023-11-29 18:34:35,1.30,1.30,1.30,99.90,1029537,28,20051,-74
2023-11-29 18:35:06,1.30,1.30,1.30,99.90,1033502,28,19905,-74
2023-11-29 18:35:36,1.20,1.20,1.20,99.90,1037104,28,20367,-74
2023-11-29 18:36:08,1.20,1.20,1.20,99.90,1041328,28,19913,-72
2023-11-29 18:36:39,1.20,1.20,1.20,99.90,1034202,28,19913,-74
2023-11-29 18:37:09,1.20,1.20,1.20,99.90,1035839,28,19909,-74
2023-11-29 18:37:40,1.20,1.20,1.20,99.90,1037075,28,19909,-74
2023-11-29 18:38:11,1.20,1.20,1.20,99.90,1035260,28,19959,-74
2023-11-29 18:38:42,1.20,1.20,1.20,99.90,1042212,28,19909,-74
2023-11-29 18:39:13,1.20,1.20,1.20,99.90,1042514,28,20489,-73
2023-11-29 18:39:43,1.20,1.20,1.20,99.90,1044098,28,19905,-74
2023-11-29 18:40:14,1.20,1.20,1.20,99.90,1041235,28,20383,-74
2023-11-29 18:40:44,1.20,1.20,1.20,99.90,1039628,28,19962,-74
2023-11-29 18:41:15,1.20,1.20,1.20,99.90,1041860,28,20204,-74
2023-11-29 18:41:46,1.20,1.20,1.20,99.90,1040370,28,19973,-74
2023-11-29 18:42:16,1.10,1.10,1.10,99.90,1041276,28,20003,-73
2023-11-29 18:42:47,1.10,1.10,1.10,99.90,1042842,28,19912,-73
2023-11-29 18:43:18,1.10,1.10,1.10,99.90,1041848,28,19992,-73
2023-11-29 18:43:48,1.10,1.10,1.10,99.90,1040214,28,19924,-74
2023-11-29 18:44:19,1.10,1.10,1.10,99.90,1041856,28,19928,-74
2023-11-29 18:44:49,1.10,1.10,1.10,99.90,1043061,28,19927,-74
2023-11-29 18:45:20,1.10,1.10,1.10,99.90,1042065,28,20002,-75
2023-11-29 18:45:51,1.10,1.10,1.10,99.90,1037321,28,19913,-74
2023-11-29 18:46:21,1.10,1.10,1.10,99.90,1037087,28,20332,-74
2023-11-29 18:46:52,1.10,1.10,1.10,99.90,1035638,28,20344,-74
2023-11-29 18:47:22,1.10,1.10,1.10,99.90,1037809,28,20003,-73
2023-11-29 18:47:53,1.10,1.10,1.10,99.90,1040621,28,20267,-74
2023-11-29 18:48:24,1.10,1.10,1.10,99.90,1042138,28,20375,-74
2023-11-29 18:48:55,1.10,1.10,1.10,99.90,1042673,28,20334,-74
2023-11-29 18:49:26,1.10,1.10,1.10,99.90,1035389,28,19960,-74
2023-11-29 18:49:57,1.10,1.10,1.10,99.90,1038627,28,19905,-73
2023-11-29 18:50:27,1.10,1.10,1.10,99.90,1035797,28,19917,-75
2023-11-29 18:50:58,1.10,1.10,1.10,99.90,1034126,28,19923,-74
2023-11-29 18:51:29,1.10,1.10,1.10,99.90,1035833,28,19955,-75
2023-11-29 18:51:59,1.00,1.00,1.00,99.90,1039206,28,20335,-74
2023-11-29 18:52:30,1.10,1.10,1.10,99.90,1039535,28,20706,-74
2023-11-29 18:53:01,1.10,1.10,1.10,99.90,1040673,28,20418,-75
2023-11-29 18:53:32,1.00,1.00,1.00,99.90,1039994,28,20016,-73
2023-11-29 18:54:02,1.00,1.00,1.00,99.90,1041707,28,19920,-75
2023-11-29 18:54:33,1.00,1.00,1.00,99.90,1042305,28,20346,-73
2023-11-29 18:55:03,1.10,1.10,1.10,99.90,1039159,28,19912,-73
2023-11-29 18:55:34,1.10,1.10,1.10,99.90,1039769,28,20099,-74
2023-11-29 18:56:05,1.10,1.10,1.10,99.90,1035906,28,19975,-75
2023-11-29 18:56:36,1.00,1.00,1.00,99.90,1036035,28,20016,-73
2023-11-29 18:57:07,1.00,1.00,1.00,99.90,1038709,28,19932,-72
2023-11-29 18:57:38,1.00,1.00,1.00,99.90,1038127,28,20232,-73
2023-11-29 18:58:09,1.00,1.00,1.00,99.90,1039914,28,19921,-74
2023-11-29 18:58:41,1.00,1.00,1.00,99.90,1042933,28,19917,-74
2023-11-29 18:59:12,1.00,1.00,1.00,99.90,1041463,28,20323,-73
2023-11-29 18:59:45,1.00,1.00,1.00,99.90,1041992,28,19919,-73
2023-11-29 19:00:17,1.00,1.00,1.00,99.90,1041699,28,19938,-73
2023-11-29 19:00:48,1.00,1.00,1.00,99.90,1042428,28,19905,-74
2023-11-29 19:01:18,1.00,1.00,1.00,99.90,1042760,28,19916,-73
2023-11-29 19:01:49,1.00,1.00,1.00,99.90,1035397,28,20313,-74
2023-11-29 19:02:22,1.00,1.00,1.00,99.90,1035078,28,20454,-73
2023-11-29 19:02:53,1.00,1.00,1.00,99.90,1033642,28,20299,-74
2023-11-29 19:03:24,1.00,1.00,1.00,99.90,1033964,28,19921,-74
2023-11-29 19:03:55,1.00,1.00,1.00,99.90,1039453,28,19912,-74
2023-11-29 19:04:25,1.00,1.00,1.00,99.90,1037336,28,19948,-74
2023-11-29 19:04:56,1.00,1.00,1.00,99.90,1034475,28,19956,-75
2023-11-29 19:05:26,1.00,1.00,1.00,99.90,1036563,28,20043,-72
2023-11-29 19:05:57,1.00,1.00,1.00,99.90,1037553,28,20256,-74
2023-11-29 19:06:27,1.00,1.00,1.00,99.90,1036364,28,19913,-73
2023-11-29 19:06:59,1.00,1.00,1.00,99.90,1041855,28,19905,-74
2023-11-29 19:07:29,0.90,0.90,0.90,99.90,1039939,28,20011,-73
2023-11-29 19:08:00,0.90,0.90,0.90,99.90,1040537,28,19957,-73
2023-11-29 19:08:31,1.00,1.00,1.00,99.90,1042222,28,19920,-73
2023-11-29 19:09:02,1.00,1.00,1.00,99.90,1043651,28,19991,-74
2023-11-29 19:09:32,1.00,1.00,1.00,99.90,1041278,28,20137,-74
2023-11-29 19:10:03,1.00,1.00,1.00,99.90,1042767,28,20371,-73
2023-11-29 19:10:34,1.00,1.00,1.00,99.90,1041605,28,20001,-74
2023-11-29 19:11:05,1.00,1.00,1.00,99.90,1038642,28,20390,-74
2023-11-29 19:11:36,1.00,1.00,1.00,99.90,1042964,28,19925,-74
2023-11-29 19:12:06,1.00,1.00,1.00,99.90,1040292,28,20693,-73
2023-11-29 19:12:37,1.00,1.00,1.00,99.90,1042484,28,20308,-74
2023-11-29 19:13:08,0.90,0.90,0.90,99.90,1041877,28,20243,-74
2023-11-29 19:13:39,1.00,1.00,1.00,99.90,1041473,28,19913,-74
2023-11-29 19:14:09,0.90,0.90,0.90,99.90,1039699,28,20017,-74
2023-11-29 19:14:40,1.00,1.00,1.00,99.90,1040026,28,20011,-73
2023-11-29 19:15:11,1.00,1.00,1.00,99.90,1038270,28,20379,-74
2023-11-29 19:15:42,1.00,1.00,1.00,99.90,1041354,28,19978,-74
2023-11-29 19:16:13,1.00,1.00,1.00,99.90,1040852,28,19987,-74
2023-11-29 19:16:44,1.00,1.00,1.00,99.90,1039691,28,20095,-74
2023-11-29 19:17:14,1.00,1.00,1.00,99.90,1041642,28,19912,-74
2023-11-29 19:17:45,1.00,1.00,1.00,99.90,1039673,28,19948,-74
2023-11-29 19:18:16,1.00,1.00,1.00,99.90,1041377,28,19923,-73
2023-11-29 19:18:46,1.00,1.00,1.00,99.90,1042490,28,20574,-73
2023-11-29 19:19:17,1.00,1.00,1.00,99.90,1041179,28,20359,-74
2023-11-29 19:19:47,0.90,0.90,0.90,99.90,1040853,28,19919,-73
2023-11-29 19:20:18,1.00,1.00,1.00,99.90,1041285,28,20275,-73
2023-11-29 19:20:49,0.90,0.90,0.90,99.90,1041843,28,19912,-75
2023-11-29 19:21:19,0.90,0.90,0.90,99.90,1041069,28,20018,-73
2023-11-29 19:21:50,1.00,1.00,1.00,99.90,1041365,28,19917,-74
2023-11-29 19:22:21,0.90,0.90,0.90,99.90,1040163,28,20453,-74
2023-11-29 19:22:52,1.00,1.00,1.00,99.90,1040390,28,19952,-75
2023-11-29 19:23:22,1.00,1.00,1.00,99.90,1039752,28,19913,-74
2023-11-29 19:23:53,1.00,1.00,1.00,99.90,1044065,28,19947,-74
2023-11-29 19:24:23,0.90,0.90,0.90,99.90,1038296,28,19909,-75
2023-11-29 19:24:54,0.90,0.90,0.90,99.90,1036457,28,20258,-74
2023-11-29 19:25:28,0.90,0.90,0.90,99.90,1038389,28,20241,-73
2023-11-29 19:25:59,0.90,0.90,0.90,99.90,1039129,28,19909,-73
2023-11-29 19:26:30,0.90,0.90,0.90,99.90,1036704,28,19919,-73
2023-11-29 19:27:03,0.90,0.90,0.90,99.90,1039376,28,19985,-74
2023-11-29 19:27:33,0.90,0.90,0.90,99.90,1038711,28,19963,-73
2023-11-29 19:28:04,0.90,0.90,0.90,99.90,1036557,28,19992,-74
2023-11-29 19:28:35,0.90,0.90,0.90,99.90,1038306,28,19918,-75
2023-11-29 19:29:05,0.90,0.90,0.90,99.90,1033960,28,19988,-74
2023-11-29 19:29:36,0.90,0.90,0.90,99.90,1034802,28,20442,-73
2023-11-29 19:30:07,0.90,0.90,0.90,99.90,1032893,28,19924,-73
2023-11-29 19:30:38,0.90,0.90,0.90,99.90,1035778,28,19917,-74
2023-11-29 19:31:08,0.90,0.90,0.90,99.90,1036303,28,19947,-73
2023-11-29 19:31:39,0.90,0.90,0.90,99.90,1040887,28,19908,-75
2023-11-29 19:32:12,0.90,0.90,0.90,99.90,1037488,28,20004,-73
2023-11-29 19:32:42,0.90,0.90,0.90,99.90,1039242,28,19913,-73
2023-11-29 19:33:13,0.90,0.90,0.90,99.90,1039635,28,20194,-74
2023-11-29 19:33:44,0.90,0.90,0.90,99.90,1039188,28,19910,-74
2023-11-29 19:34:14,0.90,0.90,0.90,99.90,1040481,28,19909,-74
2023-11-29 19:34:45,0.80,0.80,0.80,99.90,1036981,28,20350,-75
2023-11-29 19:35:16,0.90,0.90,0.90,99.90,1038861,28,19909,-73
2023-11-29 19:35:47,0.90,0.90,0.90,99.90,1038144,28,20223,-75
2023-11-29 19:36:20,0.90,0.90,0.90,99.90,1038762,28,19917,-73
2023-11-29 19:36:51,0.90,0.90,0.90,99.90,1039358,28,19909,-72
2023-11-29 19:37:22,0.90,0.90,0.90,99.90,1040184,28,19919,-74
2023-11-29 19:37:52,0.90,0.90,0.90,99.90,1038977,28,20726,-75
2023-11-29 19:38:23,0.90,0.90,0.90,99.90,1041253,28,19915,-75
2023-11-29 19:38:54,0.90,0.90,0.90,99.90,1041801,28,19901,-75
2023-11-29 19:39:24,0.90,0.90,0.90,99.90,1039168,28,20349,-75
2023-11-29 19:39:55,0.90,0.90,0.90,99.90,1040402,28,19931,-74
2023-11-29 19:40:25,0.90,0.90,0.90,99.90,1041490,28,19919,-74
2023-11-29 19:40:56,0.90,0.90,0.90,99.90,1040108,28,20035,-73
2023-11-29 19:41:28,0.90,0.90,0.90,99.90,1039983,28,19959,-73
2023-11-29 19:41:58,0.90,0.90,0.90,99.90,1039010,28,19917,-73
2023-11-29 19:42:29,0.90,0.90,0.90,99.90,1039454,28,19928,-74
2023-11-29 19:42:59,0.90,0.90,0.90,99.90,1039188,28,19913,-73
2023-11-29 19:43:30,0.90,0.90,0.90,99.90,1040550,28,19913,-73
2023-11-29 19:44:01,0.90,0.90,0.90,99.90,1038120,28,20346,-73
2023-11-29 19:44:31,0.90,0.90,0.90,99.90,1040896,28,19920,-74
2023-11-29 19:45:02,0.90,0.90,0.90,99.90,1037808,28,19909,-73
2023-11-29 19:45:35,0.90,0.90,0.90,99.90,1041618,28,20116,-73
2023-11-29 19:46:06,0.90,0.90,0.90,99.90,1039608,28,19916,-73
2023-11-29 19:46:37,0.90,0.90,0.90,99.90,1040992,28,20319,-73
2023-11-29 19:47:08,0.90,0.90,0.90,99.90,1039055,28,19917,-73
2023-11-29 19:47:38,0.90,0.90,0.90,99.90,1038620,28,20014,-76
2023-11-29 19:48:10,0.90,0.90,0.90,99.90,1036740,28,19996,-74
2023-11-29 19:48:40,0.90,0.90,0.90,99.90,1040783,28,20326,-74
2023-11-29 19:49:11,0.90,0.90,0.90,99.90,1041135,28,20046,-74
2023-11-29 19:49:42,0.90,0.90,0.90,99.90,1035329,28,19935,-74
2023-11-29 19:50:12,0.90,0.90,0.90,99.90,1036515,28,19913,-74
2023-11-29 19:50:44,0.90,0.90,0.90,99.90,1037158,28,19921,-74
2023-11-29 19:51:18,0.90,0.90,0.90,99.90,1035308,28,19932,-74
2023-11-29 19:51:49,0.90,0.90,0.90,99.90,1035039,28,19921,-73
2023-11-29 19:52:21,0.90,0.90,0.90,99.90,1030969,28,20465,-74
2023-11-29 19:52:51,0.80,0.80,0.80,99.90,1029718,28,19917,-73
2023-11-29 19:53:22,0.90,0.90,0.90,99.90,1037075,28,20431,-73
2023-11-29 19:53:53,0.90,0.90,0.90,99.90,1032792,28,19967,-74
2023-11-29 19:54:23,0.90,0.90,0.90,99.90,1042481,28,19963,-74
2023-11-29 19:54:54,0.90,0.90,0.90,99.90,1042640,28,19917,-74
2023-11-29 19:55:24,0.90,0.90,0.90,99.90,1043467,28,19920,-73
2023-11-29 19:55:55,0.90,0.90,0.90,99.90,1043491,28,19916,-73
2023-11-29 19:56:26,0.90,0.90,0.90,99.90,1043688,28,19908,-74
2023-11-29 19:56:56,0.90,0.90,0.90,99.90,1038093,28,19920,-74
2023-11-29 19:57:27,0.90,0.90,0.90,99.90,1039794,28,19913,-73
2023-11-29 19:57:58,0.90,0.90,0.90,99.90,1035810,28,19957,-73
2023-11-29 19:58:28,0.90,0.90,0.90,99.90,1032356,28,19913,-72
2023-11-29 19:58:59,0.90,0.90,0.90,99.90,1037584,28,19913,-73
2023-11-29 19:59:29,0.90,0.90,0.90,99.90,1037493,28,19913,-73
2023-11-29 20:00:00,0.90,0.90,0.90,99.90,1038462,28,19919,-75
2023-11-29 20:00:30,0.90,0.90,0.90,99.90,1042673,28,19920,-74
2023-11-29 20:01:01,0.90,0.90,0.90,99.90,1041106,28,19913,-73
2023-11-29 20:01:32,0.90,0.90,0.90,99.90,1042268,28,19968,-74
2023-11-29 20:02:03,0.90,0.90,0.90,99.90,1040059,28,20130,-73
2023-11-29 20:02:34,0.90,0.90,0.90,99.90,1038819,28,20407,-73
2023-11-29 20:03:04,0.90,0.90,0.90,99.90,1035800,28,19913,-74
2023-11-29 20:03:35,0.90,0.90,0.90,99.90,1033228,28,20175,-72
2023-11-29 20:04:06,0.90,0.90,0.90,99.90,1033191,28,19916,-73
2023-11-29 20:04:36,0.90,0.90,0.90,99.90,1039798,28,19910,-72
2023-11-29 20:05:07,0.90,0.90,0.90,99.90,1043173,28,19985,-73
2023-11-29 20:05:38,0.90,0.90,0.90,99.90,1043510,28,19911,-73
2023-11-29 20:06:08,0.90,0.90,0.90,99.90,1042310,28,20156,-74
2023-11-29 20:06:39,0.90,0.90,0.90,99.90,1040687,28,19923,-74
2023-11-29 20:07:10,0.90,0.90,0.90,99.90,1040906,28,19917,-73
2023-11-29 20:07:40,0.90,0.90,0.90,99.90,1040852,28,19935,-74
2023-11-29 20:08:11,0.90,0.90,0.90,99.90,1042851,28,19994,-73
2023-11-29 20:08:42,0.90,0.90,0.90,99.90,1042662,28,20390,-72
2023-11-29 20:09:12,0.90,0.90,0.90,99.90,1040993,28,19913,-74
2023-11-29 20:09:43,0.90,0.90,0.90,99.90,1040407,28,19978,-75
2023-11-29 20:10:14,0.90,0.90,0.90,99.90,1040953,28,19913,-74
2023-11-29 20:10:44,0.90,0.90,0.90,99.90,1042570,28,19940,-75
2023-11-29 20:11:15,0.90,0.90,0.90,99.90,1041271,28,20291,-73
2023-11-29 20:11:45,0.90,0.90,0.90,99.90,1041117,28,20323,-74
2023-11-29 20:12:18,0.80,0.80,0.80,99.90,1040640,28,19920,-74
2023-11-29 20:12:49,0.90,0.90,0.90,99.90,1041439,28,19992,-74
2023-11-29 20:13:22,0.80,0.80,0.80,99.90,1042116,28,20299,-73
2023-11-29 20:13:52,0.90,0.90,0.90,99.90,1039944,28,20054,-73
2023-11-29 20:14:23,0.90,0.90,0.90,99.90,1041163,28,19971,-73
2023-11-29 20:14:54,0.90,0.90,0.90,99.90,1039870,28,19994,-75
2023-11-29 20:15:24,0.80,0.80,0.80,99.90,1041998,28,20367,-75
2023-11-29 20:15:57,0.90,0.90,0.90,99.90,1041058,28,19921,-73
2023-11-29 20:16:27,0.90,0.90,0.90,99.90,1040504,28,19966,-75
2023-11-29 20:16:58,0.80,0.80,0.80,99.90,1039274,28,19990,-73
2023-11-29 20:17:29,0.80,0.80,0.80,99.90,1041356,28,19948,-73
2023-11-29 20:17:59,0.80,0.80,0.80,99.90,1041375,28,20024,-74
2023-11-29 20:18:33,0.80,0.80,0.80,99.90,1040231,28,20015,-74
2023-11-29 20:19:05,0.80,0.80,0.80,99.90,1039478,28,19917,-73
2023-11-29 20:19:35,0.80,0.80,0.80,99.90,1041684,28,19936,-75
2023-11-29 20:20:08,0.80,0.80,0.80,99.90,1037966,28,19917,-73
2023-11-29 20:20:39,0.80,0.80,0.80,99.90,1041050,28,19967,-74
2023-11-29 20:21:11,0.80,0.80,0.80,99.90,1036904,28,19974,-74
2023-11-29 20:21:42,0.80,0.80,0.80,99.90,1034521,28,19917,-75
2023-11-29 20:22:13,0.80,0.80,0.80,99.90,1033091,28,20799,-74
2023-11-29 20:22:43,0.80,0.80,0.80,99.90,1035395,28,20380,-72
2023-11-29 20:23:14,0.80,0.80,0.80,99.90,1041039,28,20376,-73
2023-11-29 20:23:45,0.70,0.70,0.70,99.90,1041140,28,19913,-74
2023-11-29 20:24:15,0.70,0.70,0.70,99.90,1039666,28,19916,-75
2023-11-29 20:24:46,0.80,0.80,0.80,99.90,1043950,28,19913,-75
2023-11-29 20:25:17,0.70,0.70,0.70,99.90,1041372,28,19920,-74
2023-11-29 20:25:47,0.70,0.70,0.70,99.90,1041158,28,20391,-74
2023-11-29 20:26:18,0.80,0.80,0.80,99.90,1040440,28,19913,-75
2023-11-29 20:26:48,0.80,0.80,0.80,99.90,1041009,28,19921,-74
2023-11-29 20:27:20,0.80,0.80,0.80,99.90,1041606,28,19921,-74
2023-11-29 20:27:50,0.80,0.80,0.80,99.90,1039691,28,19917,-74
2023-11-29 20:28:21,0.80,0.80,0.80,99.90,1041171,28,20366,-74
2023-11-29 20:28:51,0.80,0.80,0.80,99.90,1040119,28,19913,-73
2023-11-29 20:29:22,0.80,0.80,0.80,99.90,1046056,28,19919,-75
2023-11-29 20:29:53,0.80,0.80,0.80,99.90,1040910,28,20280,-74
2023-11-29 20:30:23,0.80,0.80,0.80,99.90,1032956,28,19918,-74
2023-11-29 20:30:54,0.80,0.80,0.80,99.90,1035054,28,19948,-75
2023-11-29 20:31:25,0.80,0.80,0.80,99.90,1032902,28,20313,-74
2023-11-29 20:31:55,0.80,0.80,0.80,99.90,1034379,28,19991,-73
2023-11-29 20:32:28,0.80,0.80,0.80,99.90,1040348,28,19916,-75
2023-11-29 20:33:01,0.80,0.80,0.80,99.90,1042071,28,20345,-74
2023-11-29 20:33:32,0.70,0.70,0.70,99.90,1040306,28,19986,-76
2023-11-29 20:34:03,0.80,0.80,0.80,99.90,1041423,28,20445,-75
2023-11-29 20:34:33,0.80,0.80,0.80,99.90,1040094,28,19917,-75
2023-11-29 20:35:06,0.80,0.80,0.80,99.90,1042103,28,19909,-73
2023-11-29 20:35:36,0.80,0.80,0.80,99.90,1039626,28,20212,-74
2023-11-29 20:36:07,0.80,0.80,0.80,99.90,1037350,28,19973,-73
2023-11-29 20:36:38,0.80,0.80,0.80,99.90,1041998,28,19920,-75
2023-11-29 20:37:08,0.80,0.80,0.80,99.90,1039469,28,20039,-75
2023-11-29 20:37:39,0.80,0.80,0.80,99.90,1041325,28,19909,-75
2023-11-29 20:38:10,0.80,0.80,0.80,99.90,1039994,28,19944,-76
2023-11-29 20:38:41,0.80,0.80,0.80,99.90,1041416,28,19988,-74
2023-11-29 20:39:11,0.70,0.70,0.70,99.90,1041274,28,19954,-73
2023-11-29 20:39:42,0.80,0.80,0.80,99.90,1039534,28,19909,-73
2023-11-29 20:40:13,0.80,0.80,0.80,99.90,1041612,28,19909,-72
2023-11-29 20:40:45,0.80,0.80,0.80,99.90,1037492,28,19905,-73
2023-11-29 20:41:19,0.80,0.80,0.80,99.90,1044213,28,19923,-74
2023-11-29 20:41:49,0.70,0.70,0.70,99.90,1044511,28,19921,-73
2023-11-29 20:42:20,0.70,0.70,0.70,99.90,1044369,28,19991,-72
2023-11-29 20:42:51,0.70,0.70,0.70,99.90,1042815,28,19946,-74
2023-11-29 20:43:21,0.70,0.70,0.70,99.90,1043475,28,19917,-73
2023-11-29 20:43:52,0.80,0.80,0.80,99.90,1042297,28,19912,-75
2023-11-29 20:44:26,0.80,0.80,0.80,99.90,1042503,28,19912,-73
2023-11-29 20:44:59,0.70,0.70,0.70,99.90,1042740,28,20016,-73
2023-11-29 20:45:29,0.80,0.80,0.80,99.90,1045066,28,19916,-72
2023-11-29 20:46:02,0.80,0.80,0.80,99.90,1043076,28,19909,-74
2023-11-29 20:46:32,0.80,0.80,0.80,99.90,1044008,28,19966,-73
2023-11-29 20:47:03,0.70,0.70,0.70,99.90,1039493,28,19913,-73
2023-11-29 20:47:37,0.70,0.70,0.70,99.90,1041540,28,19913,-75
2023-11-29 20:48:08,0.70,0.70,0.70,99.90,1041673,28,19972,-76
2023-11-29 20:48:39,0.70,0.70,0.70,99.90,1042970,28,19905,-74
2023-11-29 20:49:09,0.70,0.70,0.70,99.90,1043259,28,19915,-75
2023-11-29 20:49:40,0.70,0.70,0.70,99.90,1042423,28,19936,-76
2023-11-29 20:50:11,0.70,0.70,0.70,99.90,1043789,28,20015,-74
2023-11-29 20:50:41,0.70,0.70,0.70,99.90,1041586,28,19917,-75
2023-11-29 20:51:12,0.70,0.70,0.70,99.90,1040657,28,19908,-73
2023-11-29 20:51:42,0.70,0.70,0.70,99.90,1040555,28,20048,-72
2023-11-29 20:52:13,0.70,0.70,0.70,99.90,1038714,28,19917,-73
2023-11-29 20:52:44,0.70,0.70,0.70,99.90,1041298,28,19969,-75
2023-11-29 20:53:14,0.70,0.70,0.70,99.90,1042890,28,19919,-74
2023-11-29 20:53:45,0.70,0.70,0.70,99.90,1039755,28,20023,-75
2023-11-29 20:54:16,0.70,0.70,0.70,99.90,1041962,28,19958,-74
2023-11-29 20:54:47,0.70,0.70,0.70,99.90,1040336,28,19909,-75
2023-11-29 20:55:17,0.70,0.70,0.70,99.90,1040124,28,20428,-74
2023-11-29 20:55:52,0.70,0.70,0.70,99.90,1025807,28,19916,-75
2023-11-29 20:56:23,0.70,0.70,0.70,99.90,1040486,28,19921,-75
2023-11-29 20:56:54,0.70,0.70,0.70,99.90,1041527,28,19916,-75
2023-11-29 20:57:24,0.70,0.70,0.70,99.90,1042359,28,20164,-76
2023-11-29 20:57:55,0.70,0.70,0.70,99.90,1044107,28,19938,-75
2023-11-29 20:58:26,0.70,0.70,0.70,99.90,1046030,28,19917,-75
2023-11-29 20:58:57,0.70,0.70,0.70,99.90,1046203,28,19967,-74
2023-11-29 20:59:27,0.70,0.70,0.70,99.90,1045531,28,19923,-75
2023-11-29 20:59:58,0.70,0.70,0.70,99.90,1044421,28,19945,-72
2023-11-29 21:00:28,0.60,0.60,0.60,99.90,1043304,28,19988,-73
2023-11-29 21:00:59,0.60,0.60,0.60,99.90,1037082,28,19967,-73
2023-11-29 21:01:30,0.60,0.60,0.60,99.90,1038834,28,19917,-74
2023-11-29 21:02:00,0.70,0.70,0.70,99.90,1038603,28,19917,-74
2023-11-29 21:02:31,0.60,0.60,0.60,99.90,1041581,28,20301,-79
2023-11-29 21:03:02,0.70,0.70,0.70,99.90,1040081,28,19951,-75
2023-11-29 21:03:47,0.60,0.60,0.60,99.90,1034175,28,19923,-80
2023-11-29 21:04:18,0.70,0.70,0.70,99.90,1042677,28,19948,-74
2023-11-29 21:04:49,0.70,0.70,0.70,99.90,1035925,28,19919,-75
2023-11-29 21:05:19,0.60,0.60,0.60,99.90,1039883,28,20418,-73
2023-11-29 21:05:50,0.70,0.70,0.70,99.90,1041771,28,19917,-75
2023-11-29 21:06:20,0.70,0.70,0.70,99.90,1041454,28,19912,-75
2023-11-29 21:06:51,0.60,0.60,0.60,99.90,1041519,28,19913,-74
2023-11-29 21:07:22,0.70,0.70,0.70,99.90,1039353,28,19984,-76
2023-11-29 21:07:52,0.60,0.60,0.60,99.90,1039132,28,19917,-73
2023-11-29 21:08:23,0.70,0.70,0.70,99.90,1039915,28,20723,-74
2023-11-29 21:08:53,0.70,0.70,0.70,99.90,1038112,28,19995,-73
2023-11-29 21:09:24,0.70,0.70,0.70,99.90,1039560,28,19980,-74
2023-11-29 21:09:55,0.70,0.70,0.70,99.90,1042213,28,19955,-74
2023-11-29 21:10:25,0.70,0.70,0.70,99.90,1040637,28,19979,-73
2023-11-29 21:10:56,0.70,0.70,0.70,99.90,1038764,28,20454,-74
2023-11-29 21:11:28,0.60,0.60,0.60,99.90,1039458,28,19916,-75
2023-11-29 21:11:58,0.70,0.70,0.70,99.90,1041224,28,19921,-74
2023-11-29 21:12:46,0.60,0.60,0.60,99.90,1041865,28,19917,-74
2023-11-29 21:13:17,0.60,0.60,0.60,99.90,1039658,28,20117,-74
2023-11-29 21:13:48,0.70,0.70,0.70,99.90,1043351,28,19912,-74
2023-11-29 21:14:18,0.60,0.60,0.60,99.90,1044212,28,19913,-74
2023-11-29 21:14:49,0.60,0.60,0.60,99.90,1045571,28,19941,-74
2023-11-29 21:15:20,0.70,0.70,0.70,99.90,1042558,28,19905,-74
2023-11-29 21:15:50,0.70,0.70,0.70,99.90,1041974,28,19909,-74
2023-11-29 21:16:21,0.70,0.70,0.70,99.90,1039917,28,19915,-75
2023-11-29 21:17:04,0.70,0.70,0.70,99.90,1039422,28,19923,-74
2023-11-29 21:17:34,0.70,0.70,0.70,99.90,1040008,28,20286,-74
2023-11-29 21:18:05,0.70,0.70,0.70,99.90,1037655,28,19917,-74
2023-11-29 21:18:35,0.70,0.70,0.70,99.90,1033286,28,19925,-73
2023-11-29 21:19:06,0.70,0.70,0.70,99.90,1035580,28,19919,-75
2023-11-29 21:19:42,0.70,0.70,0.70,99.90,1041529,28,19920,-73
2023-11-29 21:20:13,0.70,0.70,0.70,99.90,1037847,28,19923,-73
2023-11-29 21:20:51,0.70,0.70,0.70,99.90,1046424,28,19952,-77
2023-11-29 21:21:21,0.70,0.70,0.70,99.90,1042750,28,19949,-74
2023-11-29 21:21:52,0.70,0.70,0.70,99.90,1046027,28,19917,-75
2023-11-29 21:22:23,0.70,0.70,0.70,99.90,1042018,28,19916,-74
2023-11-29 21:22:53,0.60,0.60,0.60,99.90,1040311,28,20054,-75
2023-11-29 21:23:24,0.70,0.70,0.70,99.90,1039305,28,19981,-74
2023-11-29 21:23:54,0.60,0.60,0.60,99.90,1039276,28,20075,-75
2023-11-29 21:24:25,0.70,0.70,0.70,99.90,1040341,28,19909,-75
2023-11-29 21:24:55,0.60,0.60,0.60,99.90,1043145,28,19939,-74
2023-11-29 21:25:26,0.60,0.60,0.60,99.90,1040539,28,19912,-74
2023-11-29 21:25:57,0.70,0.70,0.70,99.90,1039450,28,20259,-75
2023-11-29 21:26:28,0.70,0.70,0.70,99.90,1042169,28,19909,-75
2023-11-29 21:26:58,0.70,0.70,0.70,99.90,1041660,28,19919,-74
2023-11-29 21:27:29,0.70,0.70,0.70,99.90,1041596,28,19959,-74
2023-11-29 21:28:00,0.70,0.70,0.70,99.90,1035120,28,19921,-74
2023-11-29 21:28:35,0.70,0.70,0.70,99.90,1031976,28,20522,-75
2023-11-29 21:29:06,0.70,0.70,0.70,99.90,1032753,28,19909,-74
2023-11-29 21:29:37,0.70,0.70,0.70,99.90,1035528,28,19917,-74
2023-11-29 21:30:07,0.70,0.70,0.70,99.90,1038175,28,19910,-73
2023-11-29 21:30:38,0.70,0.70,0.70,99.90,1037621,28,19924,-73
2023-11-29 21:31:09,0.70,0.70,0.70,99.90,1041105,28,19908,-74
2023-11-29 21:31:39,0.70,0.70,0.70,99.90,1041146,28,19916,-73
2023-11-29 21:32:10,0.70,0.70,0.70,99.90,1035679,28,20294,-73
2023-11-29 21:32:42,0.70,0.70,0.70,99.90,1038374,28,19910,-75
2023-11-29 21:33:12,0.70,0.70,0.70,99.90,1037627,28,20405,-73
2023-11-29 21:33:43,0.60,0.60,0.60,99.90,1035597,28,19932,-72
2023-11-29 21:34:14,0.70,0.70,0.70,99.90,1042107,28,19943,-75
2023-11-29 21:34:46,0.70,0.70,0.70,99.90,1035235,28,20372,-75
2023-11-29 21:35:17,0.70,0.70,0.70,99.90,1042328,28,19967,-76
2023-11-29 21:35:48,0.70,0.70,0.70,99.90,1042036,28,20456,-76
2023-11-29 21:36:32,0.70,0.70,0.70,99.90,1034132,28,19942,-75
2023-11-29 21:37:03,0.70,0.70,0.70,99.90,1037707,28,19936,-76
2023-11-29 21:37:33,0.70,0.70,0.70,99.90,1037465,28,19992,-75
2023-11-29 21:38:07,0.70,0.70,0.70,99.90,1042444,28,19961,-74
2023-11-29 21:38:38,0.70,0.70,0.70,99.90,1036498,28,20361,-74
2023-11-29 21:39:08,0.70,0.70,0.70,99.90,1038299,28,19921,-73
2023-11-29 21:39:39,0.70,0.70,0.70,99.90,1038698,28,19909,-75
2023-11-29 21:40:10,0.70,0.70,0.70,99.90,1038455,28,20283,-76
2023-11-29 21:40:40,0.70,0.70,0.70,99.90,1039574,28,19923,-73
2023-11-29 21:41:11,0.70,0.70,0.70,99.90,1040721,28,20255,-74
2023-11-29 21:41:44,0.70,0.70,0.70,99.90,1040661,28,19909,-76
2023-11-29 21:42:15,0.70,0.70,0.70,99.90,1039833,28,20368,-76
2023-11-29 21:42:45,0.70,0.70,0.70,99.90,1041658,28,19913,-75
2023-11-29 21:43:16,0.70,0.70,0.70,99.90,1040630,28,19921,-75
2023-11-29 21:43:47,0.70,0.70,0.70,99.90,1040481,28,20020,-76
2023-11-29 21:44:17,0.70,0.70,0.70,99.90,1041244,28,19917,-75
2023-11-29 21:44:50,0.70,0.70,0.70,99.90,1040374,28,19920,-75
2023-11-29 21:45:21,0.70,0.70,0.70,99.90,1033955,28,19917,-75
2023-11-29 21:45:51,0.70,0.70,0.70,99.90,1037715,28,19996,-75
2023-11-29 21:46:23,0.60,0.60,0.60,99.90,1035811,28,19913,-73
2023-11-29 21:46:54,0.60,0.60,0.60,99.90,1036321,28,19916,-74
2023-11-29 21:47:24,0.70,0.70,0.70,99.90,1036489,28,20423,-74
2023-11-29 21:47:55,0.70,0.70,0.70,99.90,1035653,28,19925,-74
2023-11-29 21:48:25,0.70,0.70,0.70,99.90,1033853,28,20062,-74
2023-11-29 21:48:56,0.70,0.70,0.70,99.90,1038048,28,19909,-74
2023-11-29 21:49:26,0.70,0.70,0.70,99.90,1041850,28,19917,-74
2023-11-29 21:49:57,0.70,0.70,0.70,99.90,1040484,28,20367,-74
2023-11-29 21:50:27,0.70,0.70,0.70,99.90,1040223,28,19912,-75
2023-11-29 21:51:00,0.70,0.70,0.70,99.90,1040108,28,19974,-74
2023-11-29 21:51:30,0.60,0.60,0.60,99.90,1040706,28,20105,-74
2023-11-29 21:52:01,0.70,0.70,0.70,99.90,1040399,28,20507,-74
2023-11-29 21:52:31,0.60,0.60,0.60,99.90,1041903,28,20290,-74
2023-11-29 21:53:02,0.70,0.70,0.70,99.90,1040645,28,20161,-74
2023-11-29 21:53:33,0.70,0.70,0.70,99.90,1039433,28,19916,-74
2023-11-29 21:54:04,0.70,0.70,0.70,99.90,1042166,28,20262,-75
2023-11-29 21:54:35,0.70,0.70,0.70,99.90,1040637,28,19917,-74
2023-11-29 21:55:05,0.70,0.70,0.70,99.90,1039522,28,19913,-73
2023-11-29 21:55:37,0.70,0.70,0.70,99.90,1040684,28,19913,-74
2023-11-29 21:56:08,0.60,0.60,0.60,99.90,1035853,28,19969,-74
2023-11-29 21:56:38,0.60,0.60,0.60,99.90,1035900,28,20112,-75
2023-11-29 21:57:09,0.60,0.60,0.60,99.90,1035874,28,19951,-74
2023-11-29 21:57:40,0.60,0.60,0.60,99.90,1038110,28,20492,-74
2023-11-29 21:58:12,0.60,0.60,0.60,99.90,1040354,28,20413,-75
2023-11-29 21:58:43,0.50,0.50,0.50,99.90,1040539,28,19944,-73
2023-11-29 21:59:13,0.50,0.50,0.50,99.90,1040311,28,19913,-73
2023-11-29 21:59:47,0.50,0.50,0.50,99.90,1033156,28,19941,-73
2023-11-29 22:00:18,0.50,0.50,0.50,99.90,1033564,28,20000,-74
2023-11-29 22:00:49,0.50,0.50,0.50,99.90,1032241,28,19914,-73
2023-11-29 22:01:21,0.50,0.50,0.50,99.90,1034178,28,20356,-74
2023-11-29 22:01:52,0.50,0.50,0.50,99.90,1036551,28,20491,-73
2023-11-29 22:02:23,0.50,0.50,0.50,99.90,1040305,28,20023,-75
2023-11-29 22:02:53,0.50,0.50,0.50,99.90,1040275,28,20422,-75
2023-11-29 22:03:24,0.50,0.50,0.50,99.90,1040420,28,19924,-73
2023-11-29 22:03:55,0.50,0.50,0.50,99.90,1037900,28,20500,-73
2023-11-29 22:04:25,0.50,0.50,0.50,99.90,1009882,28,20820,-73
2023-11-29 22:04:56,0.50,0.50,0.50,99.90,1036626,28,20116,-75
2023-11-29 22:05:27,0.50,0.50,0.50,99.90,1034490,28,20386,-73
2023-11-29 22:05:57,0.50,0.50,0.50,99.90,1038779,28,20362,-74
2023-11-29 22:06:28,0.50,0.50,0.50,99.90,1041298,28,19917,-74
2023-11-29 22:06:58,0.40,0.40,0.40,99.90,1040838,28,19912,-73
2023-11-29 22:07:29,0.50,0.50,0.50,99.90,1040822,28,20394,-73
2023-11-29 22:08:00,0.50,0.50,0.50,99.90,1039118,28,19924,-74
2023-11-29 22:08:30,0.50,0.50,0.50,99.90,1038108,28,19916,-73
2023-11-29 22:09:01,0.50,0.50,0.50,99.90,1042180,28,19912,-73
2023-11-29 22:09:31,0.40,0.40,0.40,99.90,1042329,28,19916,-74
2023-11-29 22:10:03,0.40,0.40,0.40,99.90,1040676,28,20007,-74
2023-11-29 22:10:35,0.50,0.50,0.50,99.90,1041879,28,20362,-74
2023-11-29 22:11:06,0.50,0.50,0.50,99.90,1040428,28,20275,-74
2023-11-29 22:11:37,0.50,0.50,0.50,99.90,1040395,28,19933,-74
2023-11-29 22:12:07,0.50,0.50,0.50,99.90,1042233,28,20008,-74
2023-11-29 22:12:38,0.50,0.50,0.50,99.90,1042453,28,20343,-74
2023-11-29 22:13:09,0.50,0.50,0.50,99.90,1042471,28,20422,-74
2023-11-29 22:13:39,0.50,0.50,0.50,99.90,1042092,28,20254,-74
2023-11-29 22:14:11,0.50,0.50,0.50,99.90,1039966,28,19929,-74
2023-11-29 22:14:42,0.50,0.50,0.50,99.90,1039195,28,19921,-73
2023-11-29 22:15:13,0.50,0.50,0.50,99.90,1040373,28,19913,-74
2023-11-29 22:15:44,0.50,0.50,0.50,99.90,1039877,28,20502,-73
2023-11-29 22:16:24,0.50,0.50,0.50,99.90,1039928,28,19919,-74
2023-11-29 22:16:55,0.50,0.50,0.50,99.90,1038517,28,19921,-74
2023-11-29 22:17:27,0.50,0.50,0.50,99.90,1041933,28,20229,-74
2023-11-29 22:17:58,0.50,0.50,0.50,99.90,1041708,28,19967,-74
2023-11-29 22:18:29,0.50,0.50,0.50,99.90,1039725,28,19916,-74
2023-11-29 22:19:00,0.50,0.50,0.50,99.90,1039792,28,19908,-75
2023-11-29 22:19:31,0.50,0.50,0.50,99.90,1041894,28,19909,-75
2023-11-29 22:20:01,0.60,0.60,0.60,99.90,1040752,28,20279,-74
2023-11-29 22:20:32,0.50,0.50,0.50,99.90,1039692,28,19916,-73
2023-11-29 22:21:03,0.50,0.50,0.50,99.90,1039067,28,20004,-75
2023-11-29 22:21:33,0.50,0.50,0.50,99.90,1039771,28,20453,-74
2023-11-29 22:22:04,0.50,0.50,0.50,99.90,1036412,28,19962,-75
2023-11-29 22:22:35,0.50,0.50,0.50,99.90,1034452,28,20008,-74
2023-11-29 22:23:05,0.50,0.50,0.50,99.90,1036536,28,19909,-74
2023-11-29 22:23:36,0.50,0.50,0.50,99.90,1037645,28,19972,-74
2023-11-29 22:24:07,0.60,0.60,0.60,99.90,1035606,28,19912,-73
2023-11-29 22:24:37,0.60,0.60,0.60,99.90,1040458,28,20036,-74
2023-11-29 22:25:08,0.60,0.60,0.60,99.90,1035514,28,19975,-74
2023-11-29 22:25:39,0.60,0.60,0.60,99.90,1035823,28,19956,-74
2023-11-29 22:26:13,0.50,0.50,0.50,99.90,1034335,28,19905,-74
2023-11-29 22:26:44,0.60,0.60,0.60,99.90,1038686,28,20312,-73
2023-11-29 22:27:14,0.60,0.60,0.60,99.90,1042351,28,19915,-74
2023-11-29 22:27:45,0.60,0.60,0.60,99.90,1039812,28,20430,-74
2023-11-29 22:28:16,0.60,0.60,0.60,99.90,1041152,28,19924,-74
2023-11-29 22:28:46,0.50,0.50,0.50,99.90,1036800,28,19924,-74
2023-11-29 22:29:17,0.50,0.50,0.50,99.90,1041125,28,19959,-74
2023-11-29 22:29:48,0.50,0.50,0.50,99.90,1039937,28,19975,-75
2023-11-29 22:30:18,0.50,0.50,0.50,99.90,1041129,28,19909,-74
2023-11-29 22:30:49,0.50,0.50,0.50,99.90,1042117,28,19920,-74
2023-11-29 22:31:19,0.50,0.50,0.50,99.90,1039182,28,20007,-74
2023-11-29 22:31:50,0.50,0.50,0.50,99.90,1039462,28,19909,-75
2023-11-29 22:32:23,0.40,0.40,0.40,99.90,1039856,28,19913,-74
2023-11-29 22:32:54,0.40,0.40,0.40,99.90,1040651,28,19909,-74
2023-11-29 22:33:24,0.40,0.40,0.40,99.90,1040120,28,19909,-74
2023-11-29 22:33:55,0.40,0.40,0.40,99.90,1041386,28,20007,-74
2023-11-29 22:34:26,0.40,0.40,0.40,99.90,1039363,28,19952,-73
2023-11-29 22:34:56,0.40,0.40,0.40,99.90,1040403,28,20406,-72
2023-11-29 22:35:27,0.40,0.40,0.40,99.90,1040183,28,19909,-73
2023-11-29 22:35:58,0.40,0.40,0.40,99.90,1038250,28,19936,-74
2023-11-29 22:36:29,0.40,0.40,0.40,99.90,1032388,28,20427,-73
2023-11-29 22:36:59,0.40,0.40,0.40,99.90,1037727,28,20632,-74
2023-11-29 22:37:30,0.40,0.40,0.40,99.90,1035658,28,19974,-73
2023-11-29 22:38:02,0.40,0.40,0.40,99.90,1035624,28,20265,-73
2023-11-29 22:38:34,0.40,0.40,0.40,99.90,1042119,28,19908,-73
2023-11-29 22:39:04,0.40,0.40,0.40,99.90,1038134,28,19998,-74
2023-11-29 22:39:35,0.40,0.40,0.40,99.90,1042015,28,20279,-74
2023-11-29 22:40:06,0.40,0.40,0.40,99.90,1039871,28,19912,-74
2023-11-29 22:40:37,0.40,0.40,0.40,99.90,1040248,28,20336,-73
2023-11-29 22:41:18,0.40,0.40,0.40,99.90,1040391,28,20303,-73
2023-11-29 22:41:50,0.40,0.40,0.40,99.90,1040393,28,19912,-74
2023-11-29 22:42:20,0.40,0.40,0.40,99.90,1038043,28,20403,-74
2023-11-29 22:42:51,0.40,0.40,0.40,99.90,1041624,28,19924,-73
2023-11-29 22:43:24,0.40,0.40,0.40,99.90,1040019,28,19971,-74
2023-11-29 22:43:59,0.40,0.40,0.40,99.90,1040470,28,19948,-73
2023-11-29 22:44:29,0.40,0.40,0.40,99.90,1038151,28,19917,-74
2023-11-29 22:45:00,0.40,0.40,0.40,99.90,1038210,28,20304,-73
2023-11-29 22:45:30,0.30,0.30,0.30,99.90,1039310,28,20422,-73
2023-11-29 22:46:01,0.30,0.30,0.30,99.90,1042155,28,20003,-73
2023-11-29 22:46:32,0.30,0.30,0.30,99.90,1042144,28,19909,-72
2023-11-29 22:47:03,0.30,0.30,0.30,99.90,1038828,28,20015,-74
2023-11-29 22:47:34,0.30,0.30,0.30,99.90,1042038,28,19940,-73
2023-11-29 22:48:04,0.30,0.30,0.30,99.90,1040067,28,19916,-72
2023-11-29 22:48:35,0.30,0.30,0.30,99.90,1040784,28,19909,-73
2023-11-29 22:49:09,0.30,0.30,0.30,99.90,1039306,28,20424,-73
2023-11-29 22:49:42,0.30,0.30,0.30,99.90,1039607,28,19909,-72
2023-11-29 22:50:12,0.30,0.30,0.30,99.90,1043202,28,20336,-73
2023-11-29 22:50:43,0.30,0.30,0.30,99.90,1042570,28,19908,-74
2023-11-29 22:51:14,0.40,0.40,0.40,99.90,1039372,28,20348,-71
2023-11-29 22:51:45,0.40,0.40,0.40,99.90,1040774,28,19955,-74
2023-11-29 22:52:16,0.40,0.40,0.40,99.90,1040537,28,19905,-75
2023-11-29 22:52:46,0.40,0.40,0.40,99.90,1037638,28,20003,-74
2023-11-29 22:53:17,0.40,0.40,0.40,99.90,1036396,28,20286,-74
2023-11-29 22:53:48,0.40,0.40,0.40,99.90,1038179,28,20126,-74
2023-11-29 22:54:19,0.40,0.40,0.40,99.90,1032159,28,19919,-75
2023-11-29 22:54:50,0.40,0.40,0.40,99.90,1035846,28,19913,-74
2023-11-29 22:55:20,0.40,0.40,0.40,99.90,1037252,28,19913,-73
2023-11-29 22:55:51,0.40,0.40,0.40,99.90,1036154,28,19966,-73
2023-11-29 22:56:21,0.40,0.40,0.40,99.90,1039739,28,19951,-67
2023-11-29 22:56:53,0.40,0.40,0.40,99.90,1041379,28,19948,-67
2023-11-29 22:57:24,0.40,0.40,0.40,99.90,1035275,28,19945,-66
2023-11-29 22:57:55,0.40,0.40,0.40,99.90,1037479,28,19901,-67
2023-11-29 22:58:25,0.40,0.40,0.40,99.90,1035155,28,20316,-69
2023-11-29 22:58:56,0.40,0.40,0.40,99.90,1035698,28,19913,-68
2023-11-29 22:59:26,0.40,0.40,0.40,99.90,1039782,28,20628,-68
2023-11-29 22:59:57,0.40,0.40,0.40,99.90,1039733,28,20290,-67
2023-11-29 23:00:28,0.30,0.30,0.30,99.90,1041055,28,19970,-69
2023-11-29 23:00:58,0.30,0.30,0.30,99.90,1036765,28,19967,-69
2023-11-29 23:01:31,0.30,0.30,0.30,99.90,1039007,28,19992,-68
2023-11-29 23:02:01,0.30,0.30,0.30,99.90,1038146,28,20296,-68
2023-11-29 23:02:32,0.30,0.30,0.30,99.90,1038368,28,19924,-68
2023-11-29 23:03:03,0.30,0.30,0.30,99.90,1038202,28,19987,-68
2023-11-29 23:03:33,0.30,0.30,0.30,99.90,1043441,28,19912,-69
2023-11-29 23:04:04,0.30,0.30,0.30,99.90,993268,28,20419,-69
2023-11-29 23:04:35,0.30,0.30,0.30,99.90,1041311,28,19913,-69
2023-11-29 23:05:06,0.20,0.20,0.20,99.90,1038741,28,19931,-68
2023-11-29 23:05:36,0.20,0.20,0.20,99.90,1042322,28,20015,-68
2023-11-29 23:06:08,0.20,0.20,0.20,99.90,1038904,28,19915,-68
2023-11-29 23:06:38,0.20,0.20,0.20,99.90,1039128,28,20253,-70
2023-11-29 23:07:10,0.10,0.10,0.10,99.90,1039825,28,20013,-68
2023-11-29 23:07:41,0.10,0.10,0.10,99.90,1036289,28,19975,-69
2023-11-29 23:08:11,0.10,0.10,0.10,99.90,1034960,28,19913,-68
2023-11-29 23:08:42,0.00,0.00,0.00,99.90,1037763,28,19979,-68
2023-11-29 23:09:13,0.00,0.00,0.00,99.90,1034360,28,19940,-67
2023-11-29 23:09:45,0.00,0.00,0.00,99.90,1039596,28,19905,-68
2023-11-29 23:10:15,0.00,0.00,0.00,99.90,1038639,28,19999,-67
2023-11-29 23:10:47,0.00,0.00,0.00,99.90,1039591,28,19909,-67
2023-11-29 23:11:17,0.00,0.00,0.00,99.90,1041695,28,19973,-66
2023-11-29 23:11:48,0.00,0.00,0.00,99.90,1038875,28,20970,-67
2023-11-29 23:12:19,0.00,0.00,0.00,99.90,1040378,28,20023,-67
2023-11-29 23:12:50,0.00,0.00,0.00,99.90,1039580,28,19905,-68
2023-11-29 23:13:20,0.00,0.00,0.00,99.90,1037865,28,19955,-69
2023-11-29 23:13:51,0.00,0.00,0.00,99.90,1037748,28,19932,-70
2023-11-29 23:14:22,0.00,0.00,0.00,99.90,1034770,28,19909,-68
2023-11-29 23:14:52,0.00,0.00,0.00,99.90,1036128,28,20700,-66
2023-11-29 23:15:23,0.00,0.00,0.00,99.90,1037821,28,20107,-69
2023-11-29 23:15:54,0.00,0.00,0.00,99.90,1039164,28,20108,-68
2023-11-29 23:16:24,0.00,0.00,0.00,99.90,1040573,28,19923,-67
2023-11-29 23:16:55,0.00,0.00,0.00,99.90,1042307,28,19991,-66
2023-11-29 23:17:26,0.00,0.00,0.00,99.90,1038576,28,19974,-68
2023-11-29 23:17:56,0.00,0.00,0.00,99.90,1041110,28,20303,-69
2023-11-29 23:18:27,0.00,0.00,0.00,99.90,1041718,28,19944,-67
2023-11-29 23:18:57,0.00,0.00,0.00,99.90,1041881,28,20019,-70
2023-11-29 23:19:28,0.00,0.00,0.00,99.90,1041515,28,19960,-68
2023-11-29 23:19:59,0.00,0.00,0.00,99.90,1042038,28,19996,-68
2023-11-29 23:20:29,0.00,0.00,0.00,99.90,1039518,28,20275,-68
2023-11-29 23:21:00,0.00,0.00,0.00,99.90,1042190,28,20029,-68
2023-11-29 23:21:30,0.00,0.00,0.00,99.90,1042099,28,20584,-69
2023-11-29 23:22:01,0.00,0.00,0.00,99.90,1039962,28,19963,-69
2023-11-29 23:22:31,0.00,0.00,0.00,99.90,1041449,28,19920,-70
2023-11-29 23:23:03,0.10,0.10,0.10,99.90,1041118,28,19921,-68
2023-11-29 23:23:33,0.10,0.10,0.10,99.90,1037622,28,19924,-68
2023-11-29 23:24:04,0.10,0.10,0.10,99.90,1037164,28,19913,-71
2023-11-29 23:24:35,0.00,0.00,0.00,99.90,1040593,28,19928,-68
2023-11-29 23:25:05,0.10,0.10,0.10,99.90,1037348,28,19913,-70
2023-11-29 23:25:36,0.10,0.10,0.10,99.90,1037829,28,19913,-70
2023-11-29 23:26:07,0.10,0.10,0.10,99.90,1041807,28,19909,-69
2023-11-29 23:26:37,0.10,0.10,0.10,99.90,1042107,28,20351,-69
2023-11-29 23:27:08,0.10,0.10,0.10,99.90,1041797,28,19924,-68
2023-11-29 23:27:38,0.10,0.10,0.10,99.90,1045638,28,19912,-68
2023-11-29 23:28:09,0.10,0.10,0.10,99.90,1041501,28,20286,-70
2023-11-29 23:28:39,0.10,0.10,0.10,99.90,1042204,28,20587,-69
2023-11-29 23:29:10,0.10,0.10,0.10,99.90,1041802,28,20270,-68
2023-11-29 23:29:41,0.20,0.20,0.20,99.90,1040192,28,19988,-70
2023-11-29 23:30:11,0.10,0.10,0.10,99.90,1041464,28,20339,-68
2023-11-29 23:30:42,0.20,0.20,0.20,99.90,1040292,28,19944,-68
2023-11-29 23:31:13,0.20,0.20,0.20,99.90,1045083,28,20000,-68
2023-11-29 23:31:43,0.10,0.10,0.10,99.90,1039500,28,19975,-70
2023-11-29 23:32:14,0.20,0.20,0.20,99.90,1036054,28,19917,-69
2023-11-29 23:32:45,0.10,0.10,0.10,99.90,1037849,28,20130,-68
2023-11-29 23:33:15,0.10,0.10,0.10,99.90,1031791,28,19945,-68
2023-11-29 23:33:46,0.10,0.10,0.10,99.90,1031611,28,19906,-70
2023-11-29 23:34:16,0.10,0.10,0.10,99.90,1035688,28,20412,-68
2023-11-29 23:34:47,0.10,0.10,0.10,99.90,1036494,28,19951,-68
2023-11-29 23:35:18,0.10,0.10,0.10,99.90,1041155,28,19917,-69
2023-11-29 23:35:48,0.10,0.10,0.10,99.90,1037300,28,19964,-69
2023-11-29 23:36:19,0.10,0.10,0.10,99.90,1030969,28,19929,-68
2023-11-29 23:36:49,0.10,0.10,0.10,99.90,1033217,28,19989,-67
2023-11-29 23:37:20,0.10,0.10,0.10,99.90,1033369,28,20360,-68
2023-11-29 23:37:50,0.10,0.10,0.10,99.90,1037157,28,20545,-68
2023-11-29 23:38:21,0.10,0.10,0.10,99.90,1039597,28,20000,-68
2023-11-29 23:38:51,0.00,0.00,0.00,99.90,1042979,28,19944,-68
2023-11-29 23:39:22,0.00,0.00,0.00,99.90,1040084,28,19925,-67
2023-11-29 23:39:53,0.00,0.00,0.00,99.90,1041778,28,19909,-68
2023-11-29 23:40:23,0.00,0.00,0.00,99.90,1040579,28,19959,-69
2023-11-29 23:40:54,0.00,0.00,0.00,99.90,1039513,28,19912,-69
2023-11-29 23:41:24,0.00,0.00,0.00,99.90,1041096,28,19912,-67
2023-11-29 23:41:55,0.00,0.00,0.00,99.90,1041738,28,19925,-67
2023-11-29 23:42:26,0.00,0.00,0.00,99.90,1041431,28,19954,-70
2023-11-29 23:42:56,0.00,0.00,0.00,99.90,1041568,28,19920,-70
2023-11-29 23:43:27,0.00,0.00,0.00,99.90,1037017,28,19968,-68
2023-11-29 23:43:57,0.00,0.00,0.00,99.90,1036827,28,20465,-69
2023-11-29 23:44:28,0.00,0.00,0.00,99.90,1036841,28,19947,-69
2023-11-29 23:44:59,0.00,0.00,0.00,99.90,1035831,28,19968,-69
2023-11-29 23:45:33,0.00,0.00,0.00,99.90,1035649,28,19935,-69
2023-11-29 23:46:04,0.00,0.00,0.00,99.90,1034315,28,20303,-69
2023-11-29 23:46:35,0.00,0.00,0.00,99.90,1033035,28,19924,-69
2023-11-29 23:47:05,0.00,0.00,0.00,99.90,1032014,28,19917,-69
2023-11-29 23:47:36,0.00,0.00,0.00,99.90,1035584,28,20016,-71
2023-11-29 23:48:06,0.00,0.00,0.00,99.90,1039863,28,19917,-67
2023-11-29 23:48:37,0.00,0.00,0.00,99.90,1038919,28,20286,-68
2023-11-29 23:49:07,0.00,0.00,0.00,99.90,1041720,28,19912,-67
2023-11-29 23:49:38,0.00,0.00,0.00,99.90,1041701,28,19919,-69
2023-11-29 23:50:09,0.00,0.00,0.00,99.90,1037574,28,19919,-67
2023-11-29 23:50:40,0.00,0.00,0.00,99.90,1039779,28,20016,-67
2023-11-29 23:51:12,0.00,0.00,0.00,99.90,1041257,28,19924,-67
2023-11-29 23:51:42,0.00,0.00,0.00,99.90,1038952,28,20047,-69
2023-11-29 23:52:13,0.00,0.00,0.00,99.90,1041656,28,20342,-68
2023-11-29 23:52:43,0.00,0.00,0.00,99.90,1039306,28,19936,-68
2023-11-29 23:53:14,0.00,0.00,0.00,99.90,1039592,28,19921,-68
2023-11-29 23:53:44,0.00,0.00,0.00,99.90,1041615,28,19917,-68
2023-11-29 23:54:15,0.00,0.00,0.00,99.90,1043197,28,19966,-68
2023-11-29 23:54:45,0.00,0.00,0.00,99.90,1039724,28,19909,-68
2023-11-29 23:55:16,-0.10,-0.10,-0.10,99.90,1042743,28,19917,-69
2023-11-29 23:55:46,-0.10,-0.10,-0.10,99.90,1039831,28,20664,-70
2023-11-29 23:56:17,-0.10,-0.10,-0.10,99.90,1040514,28,19912,-69
2023-11-29 23:56:48,-0.10,-0.10,-0.10,99.90,1037485,28,19960,-70
2023-11-29 23:57:18,-0.10,-0.10,-0.10,99.90,1035923,28,19920,-70
2023-11-29 23:57:49,-0.20,-0.20,-0.20,99.90,1037327,28,19905,-71
2023-11-29 23:58:19,-0.20,-0.20,-0.20,99.90,1035739,28,19924,-70
2023-11-29 23:58:50,-0.20,-0.20,-0.20,99.90,1039289,28,19909,-69
2023-11-29 23:59:21,-0.20,-0.20,-0.20,99.90,1036474,28,20352,-70
2023-11-29 23:59:51,-0.20,-0.20,-0.20,99.90,1037492,28,19928,-69