2023-11-29 00:00:08,-0.90,-0.90,-0.90,99.90,1031665,28,19906,-71
2023-11-29 00:00:39,-0.90,-0.90,-0.90,99.90,1024320,28,19913,-70
2023-11-29 00:01:10,-0.90,-0.90,-0.90,99.90,1019658,29,20424,-71
2023-11-29 00:01:41,-1.00,-1.00,-1.00,99.90,1020246,29,20640,-71
2023-11-29 00:02:12,-1.00,-1.00,-1.00,99.90,1022677,28,19907,-70
2023-11-29 00:02:42,-1.00,-1.00,-1.00,99.90,1028632,28,19958,-71
2023-11-29 00:03:13,-1.00,-1.00,-1.00,99.90,1030444,28,20555,-71
2023-11-29 00:03:44,-1.10,-1.10,-1.10,99.90,1026215,28,19914,-71
2023-11-29 00:04:14,-1.10,-1.10,-1.10,99.90,1026616,28,19913,-71
2023-11-29 00:04:45,-1.10,-1.10,-1.10,99.90,1024204,28,20468,-71
2023-11-29 00:05:16,-1.10,-1.10,-1.10,99.90,1028710,28,20336,-70
2023-11-29 00:05:47,-1.10,-1.10,-1.10,99.90,1029517,28,20308,-71
2023-11-29 00:06:18,-1.20,-1.20,-1.20,99.90,1029280,28,19911,-71
2023-11-29 00:06:49,-1.20,-1.20,-1.20,99.90,1030806,28,19905,-73
2023-11-29 00:07:19,-1.10,-1.10,-1.10,99.90,1029351,28,19910,-71
2023-11-29 00:07:50,-1.20,-1.20,-1.20,99.90,1023396,28,19911,-71
2023-11-29 00:08:20,-1.20,-1.20,-1.20,99.90,1023826,29,19902,-71
2023-11-29 00:08:56,-1.20,-1.20,-1.20,99.90,1023467,29,19907,-71
2023-11-29 00:09:26,-1.20,-1.20,-1.20,99.90,1024977,28,19910,-71
2023-11-29 00:09:57,-1.20,-1.20,-1.20,99.90,1031809,28,19941,-70
2023-11-29 00:10:28,-1.20,-1.20,-1.20,99.90,1029387,28,19996,-71
2023-11-29 00:10:58,-1.20,-1.20,-1.20,99.90,1029405,28,20021,-71
2023-11-29 00:11:29,-1.30,-1.30,-1.30,99.90,1029117,28,19993,-71
2023-11-29 00:12:00,-1.30,-1.30,-1.30,99.90,1029015,28,20425,-69
2023-11-29 00:12:31,-1.20,-1.20,-1.20,99.90,1027996,28,19902,-71
2023-11-29 00:13:01,-1.30,-1.30,-1.30,99.90,1025139,28,20381,-69
2023-11-29 00:13:32,-1.30,-1.30,-1.30,99.90,1026159,28,19964,-73
2023-11-29 00:14:02,-1.30,-1.30,-1.30,99.90,1025851,28,19910,-71
2023-11-29 00:14:33,-1.30,-1.30,-1.30,99.90,1023887,28,20457,-71
2023-11-29 00:15:04,-1.40,-1.40,-1.40,99.90,1029495,28,20487,-71
2023-11-29 00:15:35,-1.40,-1.40,-1.40,99.90,1025083,28,19910,-71
2023-11-29 00:16:06,-1.40,-1.40,-1.40,99.90,1026364,28,20016,-72
2023-11-29 00:16:36,-1.40,-1.40,-1.40,99.90,1025557,28,19910,-71
2023-11-29 00:17:07,-1.40,-1.40,-1.40,99.90,1023677,29,20695,-71
2023-11-29 00:17:38,-1.40,-1.40,-1.40,99.90,1027484,28,19914,-71
2023-11-29 00:18:09,-1.40,-1.40,-1.40,99.90,1031065,28,20296,-71
2023-11-29 00:18:39,-1.50,-1.50,-1.50,99.90,1029825,28,19942,-71
2023-11-29 00:19:10,-1.50,-1.50,-1.50,99.90,1027870,28,19953,-71
2023-11-29 00:19:41,-1.50,-1.50,-1.50,99.90,1028762,28,19946,-71
2023-11-29 00:20:12,-1.50,-1.50,-1.50,99.90,1024298,28,20302,-70
2023-11-29 00:20:44,-1.50,-1.50,-1.50,99.90,1026944,28,19914,-71
2023-11-29 00:21:15,-1.50,-1.50,-1.50,99.90,1029584,28,20417,-72
2023-11-29 00:21:45,-1.50,-1.50,-1.50,99.90,1026587,28,19906,-71
2023-11-29 00:22:16,-1.50,-1.50,-1.50,99.90,1024337,28,19910,-71
2023-11-29 00:22:46,-1.50,-1.50,-1.50,99.90,1027169,28,19917,-71
2023-11-29 00:23:17,-1.60,-1.60,-1.60,99.90,1023623,29,20321,-70
2023-11-29 00:23:47,-1.60,-1.60,-1.60,99.90,1027277,28,19907,-70
2023-11-29 00:24:18,-1.60,-1.60,-1.60,99.90,1033456,28,19913,-70
2023-11-29 00:24:48,-1.60,-1.60,-1.60,99.90,1033021,28,20022,-70
2023-11-29 00:25:19,-1.60,-1.60,-1.60,99.90,1029927,28,20024,-71
2023-11-29 00:25:49,-1.60,-1.60,-1.60,99.90,1029899,28,19910,-70
2023-11-29 00:26:24,-1.60,-1.60,-1.60,99.90,1029662,28,20053,-70
2023-11-29 00:26:54,-1.60,-1.60,-1.60,99.90,1032880,28,19910,-71
2023-11-29 00:27:25,-1.60,-1.60,-1.60,99.90,1033464,28,20293,-70
2023-11-29 00:27:55,-1.70,-1.70,-1.70,99.90,1030823,28,20435,-70
2023-11-29 00:28:26,-1.70,-1.70,-1.70,99.90,1029199,28,19912,-70
2023-11-29 00:28:56,-1.70,-1.70,-1.70,99.90,1020066,28,19907,-70
2023-11-29 00:29:27,-1.70,-1.70,-1.70,99.90,1023170,28,19997,-70
2023-11-29 00:29:58,-1.70,-1.70,-1.70,99.90,1025850,28,19910,-71
2023-11-29 00:30:33,-1.70,-1.70,-1.70,99.90,1028909,28,19910,-70
2023-11-29 00:31:03,-1.70,-1.70,-1.70,99.90,1029489,28,19913,-71
2023-11-29 00:31:34,-1.70,-1.70,-1.70,99.90,1027056,28,20342,-70
2023-11-29 00:32:05,-1.70,-1.70,-1.70,99.90,1024637,28,19973,-70
2023-11-29 00:32:35,-1.70,-1.70,-1.70,99.90,1022644,29,19986,-70
2023-11-29 00:33:06,-1.70,-1.70,-1.70,99.90,1023165,29,19919,-70
2023-11-29 00:33:37,-1.80,-1.80,-1.80,99.90,1026004,28,20400,-69
2023-11-29 00:34:07,-1.80,-1.80,-1.80,99.90,1026717,28,20000,-70
2023-11-29 00:34:38,-1.70,-1.70,-1.70,99.90,1026773,28,20564,-71
2023-11-29 00:35:08,-1.80,-1.80,-1.80,99.90,1029543,28,19953,-70
2023-11-29 00:35:39,-1.80,-1.80,-1.80,99.90,1025715,28,19993,-71
2023-11-29 00:36:09,-1.80,-1.80,-1.80,99.90,1028037,28,19910,-71
2023-11-29 00:36:40,-1.80,-1.80,-1.80,99.90,1033629,28,19910,-70
2023-11-29 00:37:11,-1.80,-1.80,-1.80,99.90,1028053,28,19914,-70
2023-11-29 00:37:41,-1.80,-1.80,-1.80,99.90,1030125,28,19910,-69
2023-11-29 00:38:12,-1.80,-1.80,-1.80,99.90,1029498,28,19997,-70
2023-11-29 00:38:42,-1.80,-1.80,-1.80,99.90,1027563,28,20009,-70
2023-11-29 00:39:13,-1.80,-1.80,-1.80,99.90,1030002,28,19941,-70
2023-11-29 00:39:43,-1.80,-1.80,-1.80,99.90,1026752,28,19911,-69
2023-11-29 00:40:15,-1.80,-1.80,-1.80,99.90,1026328,28,20184,-70
2023-11-29 00:40:45,-1.90,-1.90,-1.90,99.90,1027037,28,19922,-70
2023-11-29 00:41:16,-1.80,-1.80,-1.80,99.90,1025564,28,19910,-70
2023-11-29 00:41:47,-1.80,-1.80,-1.80,99.90,1026527,28,19925,-70
2023-11-29 00:42:17,-1.90,-1.90,-1.90,99.90,1026337,28,20392,-69
2023-11-29 00:42:48,-1.90,-1.90,-1.90,99.90,1027210,28,19985,-70
2023-11-29 00:43:18,-1.90,-1.90,-1.90,99.90,1027950,28,19941,-70
2023-11-29 00:43:49,-1.90,-1.90,-1.90,99.90,1028633,28,19929,-70
2023-11-29 00:44:19,-1.90,-1.90,-1.90,99.90,1031978,28,20325,-70
2023-11-29 00:44:52,-1.90,-1.90,-1.90,99.90,1027098,28,20013,-70
2023-11-29 00:45:22,-1.90,-1.90,-1.90,99.90,1019651,28,19915,-71
2023-11-29 00:45:53,-1.90,-1.90,-1.90,99.90,1018352,29,20400,-70
2023-11-29 00:46:24,-1.90,-1.90,-1.90,99.90,1021831,29,20329,-70
2023-11-29 00:46:54,-2.00,-2.00,-2.00,99.90,1026942,28,20000,-70
2023-11-29 00:47:25,-1.90,-1.90,-1.90,99.90,1030200,28,20373,-70
2023-11-29 00:47:56,-1.90,-1.90,-1.90,99.90,1028857,28,20402,-69
2023-11-29 00:48:26,-2.00,-2.00,-2.00,99.90,1025829,28,19914,-69
2023-11-29 00:48:57,-2.00,-2.00,-2.00,99.90,1027354,28,20005,-70
2023-11-29 00:49:28,-2.00,-2.00,-2.00,99.90,1025908,28,20002,-70
2023-11-29 00:49:59,-2.10,-2.10,-2.10,99.90,1027561,28,20357,-70
2023-11-29 00:50:29,-2.10,-2.10,-2.10,99.90,1025419,28,19961,-71
2023-11-29 00:51:00,-2.10,-2.10,-2.10,99.90,1026597,28,19929,-69
2023-11-29 00:51:30,-2.10,-2.10,-2.10,99.90,1019851,29,20061,-70
2023-11-29 00:52:01,-2.10,-2.10,-2.10,99.90,1022876,29,20378,-68
2023-11-29 00:52:32,-2.10,-2.10,-2.10,99.90,1021546,28,20010,-70
2023-11-29 00:53:02,-2.10,-2.10,-2.10,99.90,1017847,29,19915,-69
2023-11-29 00:53:33,-2.10,-2.10,-2.10,99.90,1020145,29,20088,-70
2023-11-29 00:54:03,-2.10,-2.10,-2.10,99.90,1016892,28,20827,-70
2023-11-29 00:54:34,-2.00,-2.00,-2.00,99.90,1018007,29,19918,-70
2023-11-29 00:55:05,-2.00,-2.00,-2.00,99.90,1022690,29,19918,-71
2023-11-29 00:55:35,-2.00,-2.00,-2.00,99.90,1022206,28,19906,-72
2023-11-29 00:56:06,-2.00,-2.00,-2.00,99.90,1026926,28,19910,-72
2023-11-29 00:56:37,-2.00,-2.00,-2.00,99.90,1024816,28,20099,-72
2023-11-29 00:57:07,-2.00,-2.00,-2.00,99.90,1026723,28,20001,-72
2023-11-29 00:57:38,-2.00,-2.00,-2.00,99.90,1021573,28,20314,-71
2023-11-29 00:58:08,-2.00,-2.00,-2.00,99.90,1026318,28,19913,-72
2023-11-29 00:58:39,-2.00,-2.00,-2.00,99.90,1026184,28,19920,-72
2023-11-29 00:59:10,-2.00,-2.00,-2.00,99.90,1024841,28,20036,-71
2023-11-29 00:59:40,-2.00,-2.00,-2.00,99.90,1021691,28,19966,-72
2023-11-29 01:00:11,-2.00,-2.00,-2.00,99.90,1023815,28,19913,-72
2023-11-29 01:00:42,-2.00,-2.00,-2.00,99.90,1028194,28,19917,-72
2023-11-29 01:01:12,-2.00,-2.00,-2.00,99.90,1026661,28,20501,-72
2023-11-29 01:01:43,-2.00,-2.00,-2.00,99.90,1025711,28,20432,-72
2023-11-29 01:02:13,-2.00,-2.00,-2.00,99.90,1026240,28,19997,-72
2023-11-29 01:02:44,-1.90,-1.90,-1.90,99.90,1027085,28,20012,-72
2023-11-29 01:03:15,-2.00,-2.00,-2.00,99.90,1026332,28,19906,-72
2023-11-29 01:03:45,-1.90,-1.90,-1.90,99.90,1027918,28,19910,-72
2023-11-29 01:04:16,-1.90,-1.90,-1.90,99.90,1029315,28,19907,-71
2023-11-29 01:04:47,-1.90,-1.90,-1.90,99.90,1025529,28,20414,-73
2023-11-29 01:05:17,-1.90,-1.90,-1.90,99.90,1025044,28,19996,-71
2023-11-29 01:05:48,-1.90,-1.90,-1.90,99.90,1023770,28,19941,-70
2023-11-29 01:06:19,-1.90,-1.90,-1.90,99.90,1021055,28,19915,-70
2023-11-29 01:06:50,-1.90,-1.90,-1.90,99.90,1029176,28,19916,-68
2023-11-29 01:07:20,-1.90,-1.90,-1.90,99.90,1030364,28,19910,-71
2023-11-29 01:07:51,-1.90,-1.90,-1.90,99.90,1027971,28,19977,-70
2023-11-29 01:08:25,-1.80,-1.80,-1.80,99.90,1027427,28,19917,-69
2023-11-29 01:08:56,-1.80,-1.80,-1.80,99.90,1025945,28,19961,-70
2023-11-29 01:09:27,-1.80,-1.80,-1.80,99.90,1027478,28,19961,-70
2023-11-29 01:09:57,-1.80,-1.80,-1.80,99.90,1026851,28,19910,-70
2023-11-29 01:10:28,-1.80,-1.80,-1.80,99.90,1028537,28,20001,-68
2023-11-29 01:10:58,-1.80,-1.80,-1.80,99.90,1032351,28,19905,-70
2023-11-29 01:11:29,-1.80,-1.80,-1.80,99.90,1034113,28,19909,-70
2023-11-29 01:12:00,-1.80,-1.80,-1.80,99.90,1032315,28,20409,-70
2023-11-29 01:12:30,-1.80,-1.80,-1.80,99.90,1028146,28,19918,-70
2023-11-29 01:13:01,-1.80,-1.80,-1.80,99.90,1024880,28,19910,-74
2023-11-29 01:13:31,-1.80,-1.80,-1.80,99.90,1028092,28,19903,-69
2023-11-29 01:14:02,-1.70,-1.70,-1.70,99.90,1028178,28,19969,-69
2023-11-29 01:14:32,-1.70,-1.70,-1.70,99.90,1031256,28,20432,-70
2023-11-29 01:15:03,-1.70,-1.70,-1.70,99.90,1030702,28,20289,-70
2023-11-29 01:15:34,-1.70,-1.70,-1.70,99.90,1029592,28,20449,-70
2023-11-29 01:16:05,-1.70,-1.70,-1.70,99.90,1018724,28,19995,-70
2023-11-29 01:16:35,-1.70,-1.70,-1.70,99.90,1024122,28,19913,-70
2023-11-29 01:17:06,-1.60,-1.60,-1.60,99.90,1019408,28,20526,-70
2023-11-29 01:17:36,-1.60,-1.60,-1.60,99.90,1016306,28,19915,-70
2023-11-29 01:18:08,-1.60,-1.60,-1.60,99.90,1018081,28,19915,-70
2023-11-29 01:18:42,-1.60,-1.60,-1.60,99.90,1014572,29,19919,-70
2023-11-29 01:19:13,-1.60,-1.60,-1.60,99.90,1019311,29,19926,-71
2023-11-29 01:19:45,-1.60,-1.60,-1.60,99.90,1027755,28,19925,-69
2023-11-29 01:20:15,-1.60,-1.60,-1.60,99.90,1028597,28,19937,-69
2023-11-29 01:20:46,-1.60,-1.60,-1.60,99.90,1030176,28,19937,-70
2023-11-29 01:21:17,-1.60,-1.60,-1.60,99.90,1022724,28,19902,-69
2023-11-29 01:21:47,-1.50,-1.50,-1.50,99.90,1021328,28,19946,-70
2023-11-29 01:22:18,-1.50,-1.50,-1.50,99.90,1024369,28,20276,-69
2023-11-29 01:22:48,-1.50,-1.50,-1.50,99.90,1025265,28,20000,-70
2023-11-29 01:23:19,-1.50,-1.50,-1.50,99.90,1026222,28,20009,-69
2023-11-29 01:23:50,-1.50,-1.50,-1.50,99.90,1027598,28,19973,-70
2023-11-29 01:24:20,-1.40,-1.40,-1.40,99.90,1028696,28,19953,-69
2023-11-29 01:24:51,-1.50,-1.50,-1.50,99.90,1027995,28,19933,-69
2023-11-29 01:25:23,-1.50,-1.50,-1.50,99.90,1027705,28,19964,-70
2023-11-29 01:25:53,-1.40,-1.40,-1.40,99.90,1023509,28,19926,-70
2023-11-29 01:26:24,-1.40,-1.40,-1.40,99.90,1025684,28,19918,-70
2023-11-29 01:26:54,-1.40,-1.40,-1.40,99.90,1023759,28,19997,-70
2023-11-29 01:27:29,-1.40,-1.40,-1.40,99.90,1023806,28,19962,-70
2023-11-29 01:28:00,-1.40,-1.40,-1.40,99.90,1026764,28,19917,-70
2023-11-29 01:28:31,-1.40,-1.40,-1.40,99.90,1025995,28,19906,-70
2023-11-29 01:29:02,-1.50,-1.50,-1.50,99.90,1022877,28,19918,-70
2023-11-29 01:29:33,-1.40,-1.40,-1.40,99.90,1027383,28,20437,-70
2023-11-29 01:30:03,-1.40,-1.40,-1.40,99.90,1022766,28,20506,-70
2023-11-29 01:30:36,-1.40,-1.40,-1.40,99.90,1027312,28,19910,-70
2023-11-29 01:31:08,-1.50,-1.50,-1.50,99.90,1030017,28,20377,-71
2023-11-29 01:31:38,-1.40,-1.40,-1.40,99.90,1034367,28,19936,-71
2023-11-29 01:32:09,-1.50,-1.50,-1.50,99.90,1028071,28,20503,-70
2023-11-29 01:32:39,-1.40,-1.40,-1.40,99.90,1029218,28,20385,-71
2023-11-29 01:33:10,-1.40,-1.40,-1.40,99.90,1027278,28,20346,-70
2023-11-29 01:33:40,-1.40,-1.40,-1.40,99.90,1024965,28,20678,-70
2023-11-29 01:34:12,-1.50,-1.50,-1.50,99.90,1025255,28,20012,-70
2023-11-29 01:34:45,-1.40,-1.40,-1.40,99.90,1025611,28,19910,-70
2023-11-29 01:35:16,-1.40,-1.40,-1.40,99.90,1023908,28,20366,-70
2023-11-29 01:35:47,-1.40,-1.40,-1.40,99.90,1025000,28,19907,-70
2023-11-29 01:36:17,-1.40,-1.40,-1.40,99.90,1026999,28,19920,-70
2023-11-29 01:36:48,-1.50,-1.50,-1.50,99.90,1026661,28,20306,-70
2023-11-29 01:37:18,-1.40,-1.40,-1.40,99.90,1026468,28,19910,-70
2023-11-29 01:37:49,-1.50,-1.50,-1.50,99.90,1027569,28,19918,-70
2023-11-29 01:38:19,-1.50,-1.50,-1.50,99.90,1027640,28,19911,-71
2023-11-29 01:38:50,-1.40,-1.40,-1.40,99.90,1028181,28,19922,-71
2023-11-29 01:39:21,-1.40,-1.40,-1.40,99.90,1026191,28,19921,-71
2023-11-29 01:39:51,-1.40,-1.40,-1.40,99.90,1025408,28,20013,-70
2023-11-29 01:40:22,-1.40,-1.40,-1.40,99.90,1023989,28,19911,-70
2023-11-29 01:40:53,-1.40,-1.40,-1.40,99.90,1026102,28,19914,-71
2023-11-29 01:41:23,-1.40,-1.40,-1.40,99.90,1023577,28,19921,-70
2023-11-29 01:41:54,-1.50,-1.50,-1.50,99.90,1023730,28,20013,-70
2023-11-29 01:42:24,-1.40,-1.40,-1.40,99.90,1027460,28,19914,-70
2023-11-29 01:42:55,-1.40,-1.40,-1.40,99.90,1026860,28,19910,-72
2023-11-29 01:43:26,-1.40,-1.40,-1.40,99.90,1027600,28,19961,-72
2023-11-29 01:43:56,-1.40,-1.40,-1.40,99.90,1027017,28,19914,-70
2023-11-29 01:44:27,-1.40,-1.40,-1.40,99.90,1023129,28,19906,-70
2023-11-29 01:45:06,-1.50,-1.50,-1.50,99.90,1028843,28,19914,-71
2023-11-29 01:45:37,-1.40,-1.40,-1.40,99.90,1023660,28,20001,-70
2023-11-29 01:46:08,-1.40,-1.40,-1.40,99.90,1023401,28,19922,-71
2023-11-29 01:46:38,-1.40,-1.40,-1.40,99.90,1023425,28,20614,-71
2023-11-29 01:47:11,-1.40,-1.40,-1.40,99.90,1022930,28,20624,-70
2023-11-29 01:47:42,-1.40,-1.40,-1.40,99.90,1022268,28,19954,-71
2023-11-29 01:48:13,-1.40,-1.40,-1.40,99.90,1023140,28,20009,-70
2023-11-29 01:48:44,-1.40,-1.40,-1.40,99.90,1023155,28,20377,-70
2023-11-29 01:49:17,-1.40,-1.40,-1.40,99.90,1023396,28,19919,-71
2023-11-29 01:49:47,-1.40,-1.40,-1.40,99.90,1022991,28,20362,-71
2023-11-29 01:50:20,-1.40,-1.40,-1.40,99.90,1023730,28,19910,-71
2023-11-29 01:50:52,-1.40,-1.40,-1.40,99.90,1027246,28,19914,-71
2023-11-29 01:51:22,-1.40,-1.40,-1.40,99.90,1029199,28,19910,-70
2023-11-29 01:51:53,-1.40,-1.40,-1.40,99.90,1028928,28,19914,-71
2023-11-29 01:52:24,-1.40,-1.40,-1.40,99.90,1024582,28,20005,-70
2023-11-29 01:52:55,-1.40,-1.40,-1.40,99.90,1026582,28,19914,-71
2023-11-29 01:53:27,-1.40,-1.40,-1.40,99.90,1023092,29,20437,-70
2023-11-29 01:53:59,-1.40,-1.40,-1.40,99.90,1023195,28,19914,-71
2023-11-29 01:54:30,-1.40,-1.40,-1.40,99.90,1026677,28,19910,-71
2023-11-29 01:55:01,-1.40,-1.40,-1.40,99.90,1022343,29,20466,-69
2023-11-29 01:55:32,-1.40,-1.40,-1.40,99.90,1028508,28,19911,-69
2023-11-29 01:56:03,-1.40,-1.40,-1.40,99.90,1029917,28,19930,-71
2023-11-29 01:56:34,-1.40,-1.40,-1.40,99.90,1031249,28,19910,-70
2023-11-29 01:57:04,-1.40,-1.40,-1.40,99.90,1031017,28,19918,-70
2023-11-29 01:57:35,-1.40,-1.40,-1.40,99.90,1023780,28,20477,-71
2023-11-29 01:58:05,-1.40,-1.40,-1.40,99.90,1023777,28,19914,-70
2023-11-29 01:58:36,-1.40,-1.40,-1.40,99.90,1023952,28,20443,-71
2023-11-29 01:59:07,-1.40,-1.40,-1.40,99.90,1027275,28,19934,-70
2023-11-29 01:59:38,-1.40,-1.40,-1.40,99.90,1027604,28,19918,-70
2023-11-29 02:00:09,-1.40,-1.40,-1.40,99.90,1028572,28,19942,-70
2023-11-29 02:00:39,-1.40,-1.40,-1.40,99.90,1029627,28,20397,-71
2023-11-29 02:01:10,-1.40,-1.40,-1.40,99.90,1017563,28,20371,-70
2023-11-29 02:01:40,-1.40,-1.40,-1.40,99.90,1015423,29,19911,-70
2023-11-29 02:02:12,-1.40,-1.40,-1.40,99.90,1020073,28,19923,-71
2023-11-29 02:02:42,-1.40,-1.40,-1.40,99.90,1027142,28,19953,-70
2023-11-29 02:03:13,-1.30,-1.30,-1.30,99.90,1024931,28,19997,-71
2023-11-29 02:03:44,-1.40,-1.40,-1.40,99.90,1026380,28,20001,-70
2023-11-29 02:04:15,-1.40,-1.40,-1.40,99.90,1022901,29,19981,-70
2023-11-29 02:04:46,-1.30,-1.30,-1.30,99.90,1023164,28,19949,-70
2023-11-29 02:05:16,-1.40,-1.40,-1.40,99.90,1027168,28,19968,-71
2023-11-29 02:05:47,-1.30,-1.30,-1.30,99.90,1023537,28,19917,-70
2023-11-29 02:06:19,-1.30,-1.30,-1.30,99.90,1023831,28,20354,-70
2023-11-29 02:06:50,-1.30,-1.30,-1.30,99.90,1024577,28,19938,-70
2023-11-29 02:07:20,-1.30,-1.30,-1.30,99.90,1023586,28,19918,-71
2023-11-29 02:07:51,-1.40,-1.40,-1.40,99.90,1023184,28,19915,-71
2023-11-29 02:08:22,-1.40,-1.40,-1.40,99.90,1023519,28,19930,-71
2023-11-29 02:08:53,-1.40,-1.40,-1.40,99.90,1023305,28,19911,-71
2023-11-29 02:09:23,-1.40,-1.40,-1.40,99.90,1023886,28,19914,-70
2023-11-29 02:09:54,-1.40,-1.40,-1.40,99.90,1027388,28,19918,-71
2023-11-29 02:10:25,-1.30,-1.30,-1.30,99.90,1027778,28,19910,-71
2023-11-29 02:10:56,-1.30,-1.30,-1.30,99.90,1028019,28,20686,-70
2023-11-29 02:11:28,-1.30,-1.30,-1.30,99.90,1027299,28,19953,-71
2023-11-29 02:12:00,-1.30,-1.30,-1.30,99.90,1022800,28,20537,-71
2023-11-29 02:12:31,-1.30,-1.30,-1.30,99.90,1019860,29,20001,-70
2023-11-29 02:13:02,-1.30,-1.30,-1.30,99.90,1027804,28,20337,-69
2023-11-29 02:13:34,-1.30,-1.30,-1.30,99.90,1034500,28,19913,-70
2023-11-29 02:14:04,-1.30,-1.30,-1.30,99.90,1027800,28,19906,-71
2023-11-29 02:14:39,-1.30,-1.30,-1.30,99.90,1023198,28,20465,-71
2023-11-29 02:15:10,-1.30,-1.30,-1.30,99.90,1020379,29,19911,-71
2023-11-29 02:15:40,-1.30,-1.30,-1.30,99.90,1026099,28,19906,-70
2023-11-29 02:16:11,-1.30,-1.30,-1.30,99.90,1029578,28,19938,-70
2023-11-29 02:16:42,-1.30,-1.30,-1.30,99.90,1032984,28,20020,-70
2023-11-29 02:17:12,-1.30,-1.30,-1.30,99.90,1031570,28,19914,-70
2023-11-29 02:17:43,-1.30,-1.30,-1.30,99.90,1023819,28,20353,-70
2023-11-29 02:18:13,-1.30,-1.30,-1.30,99.90,1032025,28,19913,-70
2023-11-29 02:18:44,-1.30,-1.30,-1.30,99.90,1031209,28,19917,-71
2023-11-29 02:19:14,-1.30,-1.30,-1.30,99.90,1031187,28,19910,-69
2023-11-29 02:19:45,-1.30,-1.30,-1.30,99.90,1033239,28,20382,-69
2023-11-29 02:20:17,-1.30,-1.30,-1.30,99.90,1032143,28,20121,-70
2023-11-29 02:20:47,-1.20,-1.20,-1.20,99.90,1029657,28,19920,-69
2023-11-29 02:21:18,-1.20,-1.20,-1.20,99.90,1027925,28,19925,-69
2023-11-29 02:21:49,-1.30,-1.30,-1.30,99.90,1021887,28,20453,-68
2023-11-29 02:22:21,-1.30,-1.30,-1.30,99.90,1018574,29,19907,-68
2023-11-29 02:22:57,-1.30,-1.30,-1.30,99.90,1026478,28,20003,-69
2023-11-29 02:23:28,-1.30,-1.30,-1.30,99.90,1028465,28,19954,-70
2023-11-29 02:24:02,-1.30,-1.30,-1.30,99.90,1031203,28,19922,-69
2023-11-29 02:24:39,-1.20,-1.20,-1.20,99.90,1029532,28,19972,-70
2023-11-29 02:25:10,-1.30,-1.30,-1.30,99.90,1030657,28,19941,-69
2023-11-29 02:25:40,-1.20,-1.20,-1.20,99.90,1030743,28,19937,-69
2023-11-29 02:26:11,-1.20,-1.20,-1.20,99.90,1027037,28,19910,-70
2023-11-29 02:26:42,-1.20,-1.20,-1.20,99.90,1021636,28,19910,-69
2023-11-29 02:27:12,-1.20,-1.20,-1.20,99.90,1020134,29,20367,-70
2023-11-29 02:27:43,-1.20,-1.20,-1.20,99.90,1019221,29,19910,-70
2023-11-29 02:28:13,-1.20,-1.20,-1.20,99.90,1023938,28,20013,-69
2023-11-29 02:28:44,-1.20,-1.20,-1.20,99.90,1024118,28,19956,-69
2023-11-29 02:29:14,-1.20,-1.20,-1.20,99.90,1025663,28,20326,-70
2023-11-29 02:29:45,-1.20,-1.20,-1.20,99.90,1029667,28,20356,-69
2023-11-29 02:30:15,-1.20,-1.20,-1.20,99.90,1031409,28,20004,-69
2023-11-29 02:30:46,-1.20,-1.20,-1.20,99.90,1032716,28,19910,-69
2023-11-29 02:31:17,-1.20,-1.20,-1.20,99.90,1023028,28,19915,-69
2023-11-29 02:31:47,-1.20,-1.20,-1.20,99.90,1018609,29,19970,-70
2023-11-29 02:32:18,-1.20,-1.20,-1.20,99.90,1023121,29,19909,-69
2023-11-29 02:32:48,-1.20,-1.20,-1.20,99.90,1023421,28,19907,-69
2023-11-29 02:33:19,-1.20,-1.20,-1.20,99.90,1032980,28,20419,-69
2023-11-29 02:33:49,-1.20,-1.20,-1.20,99.90,1034093,28,19917,-70
2023-11-29 02:34:20,-1.20,-1.20,-1.20,99.90,1028895,28,19914,-69
2023-11-29 02:34:50,-1.20,-1.20,-1.20,99.90,1032622,28,20672,-69
2023-11-29 02:35:21,-1.30,-1.30,-1.30,99.90,1032010,28,19909,-70
2023-11-29 02:35:51,-1.20,-1.20,-1.20,99.90,1028591,28,19906,-69
2023-11-29 02:36:22,-1.20,-1.20,-1.20,99.90,1030499,28,19910,-69
2023-11-29 02:36:53,-1.30,-1.30,-1.30,99.90,1024164,28,19914,-70
2023-11-29 02:37:23,-1.20,-1.20,-1.20,99.90,1029228,28,20259,-69
2023-11-29 02:37:54,-1.20,-1.20,-1.20,99.90,1032996,28,20293,-70
2023-11-29 02:38:24,-1.20,-1.20,-1.20,99.90,1033192,28,19914,-69
2023-11-29 02:38:55,-1.20,-1.20,-1.20,99.90,1032113,28,19918,-70
2023-11-29 02:39:25,-1.20,-1.20,-1.20,99.90,1030744,28,19906,-70
2023-11-29 02:39:57,-1.20,-1.20,-1.20,99.90,1031070,28,19949,-70
2023-11-29 02:40:27,-1.20,-1.20,-1.20,99.90,1030765,28,19921,-70
2023-11-29 02:41:01,-1.20,-1.20,-1.20,99.90,1028599,28,19933,-70
2023-11-29 02:41:35,-1.20,-1.20,-1.20,99.90,1025190,28,19914,-69
2023-11-29 02:42:05,-1.20,-1.20,-1.20,99.90,1025207,28,20461,-69
2023-11-29 02:42:36,-1.20,-1.20,-1.20,99.90,1025477,28,19914,-68
2023-11-29 02:43:07,-1.20,-1.20,-1.20,99.90,1024798,28,19910,-68
2023-11-29 02:43:37,-1.20,-1.20,-1.20,99.90,1023340,28,20567,-70
2023-11-29 02:44:08,-1.20,-1.20,-1.20,99.90,1024367,28,19997,-70
2023-11-29 02:44:38,-1.20,-1.20,-1.20,99.90,1020831,29,19918,-69
2023-11-29 02:45:09,-1.20,-1.20,-1.20,99.90,1022063,28,19914,-70
2023-11-29 02:45:40,-1.20,-1.20,-1.20,99.90,1019164,28,19919,-69
2023-11-29 02:46:10,-1.20,-1.20,-1.20,99.90,1022836,28,19986,-70
2023-11-29 02:46:41,-1.20,-1.20,-1.20,99.90,1019827,29,19915,-70
2023-11-29 02:47:12,-1.20,-1.20,-1.20,99.90,1024017,28,19911,-70
2023-11-29 02:47:42,-1.20,-1.20,-1.20,99.90,1024339,28,19907,-70
2023-11-29 02:48:13,-1.20,-1.20,-1.20,99.90,1025210,28,19911,-70
2023-11-29 02:48:43,-1.20,-1.20,-1.20,99.90,1025366,28,20363,-70
2023-11-29 02:49:14,-1.20,-1.20,-1.20,99.90,1033469,28,19914,-72
2023-11-29 02:49:45,-1.20,-1.20,-1.20,99.90,1034225,28,19937,-73
2023-11-29 02:50:17,-1.20,-1.20,-1.20,99.90,1033477,28,19909,-73
2023-11-29 02:50:47,-1.10,-1.10,-1.10,99.90,1026961,28,19956,-72
2023-11-29 02:51:18,-1.10,-1.10,-1.10,99.90,1025365,28,20390,-72
2023-11-29 02:51:49,-1.10,-1.10,-1.10,99.90,1024822,28,20000,-72
2023-11-29 02:52:19,-1.10,-1.10,-1.10,99.90,1025993,28,19918,-72
2023-11-29 02:52:50,-1.10,-1.10,-1.10,99.90,1024392,28,19918,-72
2023-11-29 02:53:21,-1.10,-1.10,-1.10,99.90,1026373,28,19914,-73
2023-11-29 02:53:51,-1.10,-1.10,-1.10,99.90,1029057,28,20104,-72
2023-11-29 02:54:22,-1.10,-1.10,-1.10,99.90,1029886,28,19988,-72
2023-11-29 02:54:53,-1.10,-1.10,-1.10,99.90,1028573,28,20001,-72
2023-11-29 02:55:24,-1.10,-1.10,-1.10,99.90,1029403,28,19910,-72
2023-11-29 02:55:54,-1.10,-1.10,-1.10,99.90,1025226,28,20378,-72
2023-11-29 02:56:25,-1.10,-1.10,-1.10,99.90,1025611,28,19914,-73
2023-11-29 02:56:55,-1.10,-1.10,-1.10,99.90,1026731,28,19969,-73
2023-11-29 02:57:26,-1.10,-1.10,-1.10,99.90,1021794,28,20001,-72
2023-11-29 02:57:58,-1.10,-1.10,-1.10,99.90,1025260,28,20067,-72
2023-11-29 02:58:29,-1.10,-1.10,-1.10,99.90,1029785,28,19910,-72
2023-11-29 02:58:59,-1.10,-1.10,-1.10,99.90,1028443,28,20382,-71
2023-11-29 02:59:30,-1.10,-1.10,-1.10,99.90,1030475,28,20341,-70
2023-11-29 03:00:00,-1.10,-1.10,-1.10,99.90,1029677,28,19910,-70
2023-11-29 03:00:31,-1.10,-1.10,-1.10,99.90,1026651,28,19988,-70
2023-11-29 03:01:01,-1.10,-1.10,-1.10,99.90,1030742,28,19940,-69
2023-11-29 03:01:32,-1.10,-1.10,-1.10,99.90,1034517,28,19957,-70
2023-11-29 03:02:03,-1.10,-1.10,-1.10,99.90,1027447,28,20520,-71
2023-11-29 03:02:34,-1.10,-1.10,-1.10,99.90,1024644,28,19917,-70
2023-11-29 03:03:05,-1.00,-1.00,-1.00,99.90,1024313,28,19917,-71
2023-11-29 03:03:35,-1.10,-1.10,-1.10,99.90,1026114,28,19914,-70
2023-11-29 03:04:06,-1.00,-1.00,-1.00,99.90,1030493,28,19914,-70
2023-11-29 03:04:37,-1.00,-1.00,-1.00,99.90,1029769,28,19910,-69
2023-11-29 03:05:07,-1.00,-1.00,-1.00,99.90,1029340,28,19918,-69
2023-11-29 03:05:38,-1.00,-1.00,-1.00,99.90,1029499,28,20396,-67
2023-11-29 03:06:08,-1.00,-1.00,-1.00,99.90,1025829,28,19938,-70
2023-11-29 03:06:39,-1.00,-1.00,-1.00,99.90,1026136,28,19973,-69
2023-11-29 03:07:10,-1.00,-1.00,-1.00,99.90,1027091,28,19917,-69
2023-11-29 03:07:40,-1.00,-1.00,-1.00,99.90,1027374,28,19949,-70
2023-11-29 03:08:11,-1.00,-1.00,-1.00,99.90,1026569,28,20001,-69
2023-11-29 03:08:41,-1.00,-1.00,-1.00,99.90,1029905,28,20008,-70
2023-11-29 03:09:12,-1.00,-1.00,-1.00,99.90,1029219,28,19950,-70
2023-11-29 03:09:42,-1.00,-1.00,-1.00,99.90,1033169,28,19945,-69
2023-11-29 03:10:13,-1.00,-1.00,-1.00,99.90,1033484,28,19914,-69
2023-11-29 03:10:44,-1.00,-1.00,-1.00,99.90,1027610,28,20000,-69
2023-11-29 03:11:15,-0.90,-0.90,-0.90,99.90,1029805,28,20397,-69
2023-11-29 03:11:45,-0.90,-0.90,-0.90,99.90,1029655,28,19996,-69
2023-11-29 03:12:16,-1.00,-1.00,-1.00,99.90,1032109,28,20473,-69
2023-11-29 03:12:46,-1.00,-1.00,-1.00,99.90,1029338,28,20464,-70
2023-11-29 03:13:17,-1.00,-1.00,-1.00,99.90,1029517,28,19976,-69
2023-11-29 03:13:47,-1.00,-1.00,-1.00,99.90,1025182,28,20004,-70
2023-11-29 03:14:18,-0.90,-0.90,-0.90,99.90,1021944,29,20001,-70
2023-11-29 03:14:48,-1.00,-1.00,-1.00,99.90,1024153,28,19987,-69
2023-11-29 03:15:19,-1.00,-1.00,-1.00,99.90,1023901,28,19962,-70
2023-11-29 03:15:49,-1.00,-1.00,-1.00,99.90,1025579,28,19933,-70
2023-11-29 03:16:20,-1.00,-1.00,-1.00,99.90,1025241,28,21010,-70
2023-11-29 03:16:51,-1.00,-1.00,-1.00,99.90,1025274,28,20409,-71
2023-11-29 03:17:21,-1.00,-1.00,-1.00,99.90,1033979,28,19901,-70
2023-11-29 03:17:52,-1.00,-1.00,-1.00,99.90,1029176,28,19906,-70
2023-11-29 03:18:22,-1.00,-1.00,-1.00,99.90,1029593,28,19913,-70
2023-11-29 03:18:53,-1.00,-1.00,-1.00,99.90,1027048,28,19917,-70
2023-11-29 03:19:23,-1.00,-1.00,-1.00,99.90,1027973,28,19910,-72
2023-11-29 03:19:54,-1.00,-1.00,-1.00,99.90,1027882,28,19914,-72
2023-11-29 03:20:25,-1.10,-1.10,-1.10,99.90,1032012,28,19906,-72
2023-11-29 03:20:55,-1.10,-1.10,-1.10,99.90,1028048,28,19913,-70
2023-11-29 03:21:26,-1.10,-1.10,-1.10,99.90,1025541,28,19910,-72
2023-11-29 03:21:57,-1.10,-1.10,-1.10,99.90,1029881,28,19949,-70
2023-11-29 03:22:27,-1.10,-1.10,-1.10,99.90,1029734,28,19914,-70
2023-11-29 03:22:58,-1.10,-1.10,-1.10,99.90,1031734,28,19909,-70
2023-11-29 03:23:28,-1.10,-1.10,-1.10,99.90,1032164,28,19910,-70
2023-11-29 03:23:59,-1.10,-1.10,-1.10,99.90,1024546,28,20009,-70
2023-11-29 03:24:29,-1.10,-1.10,-1.10,99.90,1034765,28,20393,-69
2023-11-29 03:25:00,-1.10,-1.10,-1.10,99.90,1034317,28,19966,-70
2023-11-29 03:25:30,-1.10,-1.10,-1.10,99.90,1032523,28,19981,-70
2023-11-29 03:26:04,-1.10,-1.10,-1.10,99.90,1028683,28,19918,-70
2023-11-29 03:26:40,-1.10,-1.10,-1.10,99.90,1027958,28,19917,-71
2023-11-29 03:27:11,-1.10,-1.10,-1.10,99.90,1025328,28,20392,-70
2023-11-29 03:27:41,-1.10,-1.10,-1.10,99.90,1027607,28,19969,-70
2023-11-29 03:28:12,-1.10,-1.10,-1.10,99.90,1027694,28,19962,-71
2023-11-29 03:28:43,-1.10,-1.10,-1.10,99.90,1027611,28,19982,-70
2023-11-29 03:29:13,-1.10,-1.10,-1.10,99.90,1022315,29,19998,-70
2023-11-29 03:29:44,-1.10,-1.10,-1.10,99.90,1030777,28,19910,-69
2023-11-29 03:30:14,-1.10,-1.10,-1.10,99.90,1031499,28,20300,-70
2023-11-29 03:30:47,-1.10,-1.10,-1.10,99.90,1031706,28,20012,-71
2023-11-29 03:31:18,-1.10,-1.10,-1.10,99.90,1022379,28,19993,-70
2023-11-29 03:31:48,-1.10,-1.10,-1.10,99.90,1020811,29,19973,-71
2023-11-29 03:32:19,-1.10,-1.10,-1.10,99.90,1022119,28,19914,-70
2023-11-29 03:32:50,-1.10,-1.10,-1.10,99.90,1021795,28,19922,-70
2023-11-29 03:33:20,-1.10,-1.10,-1.10,99.90,1027929,28,19924,-71
2023-11-29 03:33:51,-1.10,-1.10,-1.10,99.90,1024940,28,20009,-68
2023-11-29 03:34:21,-1.20,-1.20,-1.20,99.90,1025611,28,19957,-70
2023-11-29 03:34:55,-1.20,-1.20,-1.20,99.90,1025349,28,19918,-70
2023-11-29 03:35:25,-1.20,-1.20,-1.20,99.90,1032750,28,19913,-70
2023-11-29 03:35:56,-1.20,-1.20,-1.20,99.90,1031801,28,19918,-69
2023-11-29 03:36:27,-1.20,-1.20,-1.20,99.90,1033519,28,19963,-70
2023-11-29 03:36:57,-1.20,-1.20,-1.20,99.90,1024032,28,19921,-70
2023-11-29 03:37:28,-1.20,-1.20,-1.20,99.90,1022438,29,19910,-69
2023-11-29 03:37:58,-1.20,-1.20,-1.20,99.90,1021981,29,20527,-70
2023-11-29 03:38:29,-1.20,-1.20,-1.20,99.90,1022951,28,19921,-70
2023-11-29 03:38:59,-1.20,-1.20,-1.20,99.90,1026346,28,19969,-71
2023-11-29 03:39:30,-1.20,-1.20,-1.20,99.90,1027153,28,20453,-70
2023-11-29 03:40:00,-1.20,-1.20,-1.20,99.90,1032510,28,20473,-69
2023-11-29 03:40:31,-1.20,-1.20,-1.20,99.90,1028434,28,19949,-69
2023-11-29 03:41:02,-1.20,-1.20,-1.20,99.90,1026542,28,20018,-70
2023-11-29 03:41:32,-1.20,-1.20,-1.20,99.90,1027647,28,20394,-70
2023-11-29 03:42:03,-1.20,-1.20,-1.20,99.90,1023384,28,19914,-70
2023-11-29 03:42:33,-1.20,-1.20,-1.20,99.90,1026834,28,19936,-71
2023-11-29 03:43:04,-1.20,-1.20,-1.20,99.90,1023731,28,21341,-70
2023-11-29 03:43:34,-1.20,-1.20,-1.20,99.90,1025223,28,19910,-70
2023-11-29 03:44:05,-1.20,-1.20,-1.20,99.90,1024961,28,19997,-69
2023-11-29 03:44:36,-1.20,-1.20,-1.20,99.90,1028054,28,19921,-70
2023-11-29 03:45:07,-1.20,-1.20,-1.20,99.90,1026840,28,20303,-69
2023-11-29 03:45:37,-1.20,-1.20,-1.20,99.90,1025859,28,19910,-72
2023-11-29 03:46:08,-1.20,-1.20,-1.20,99.90,1019192,29,19911,-71
2023-11-29 03:46:38,-1.20,-1.20,-1.20,99.90,1019031,29,19911,-70
2023-11-29 03:47:09,-1.30,-1.30,-1.30,99.90,1019155,29,19942,-70
2023-11-29 03:47:39,-1.30,-1.30,-1.30,99.90,1017577,29,19923,-70
2023-11-29 03:48:10,-1.20,-1.20,-1.20,99.90,1023403,28,20313,-70
2023-11-29 03:48:40,-1.20,-1.20,-1.20,99.90,1019831,29,20467,-70
2023-11-29 03:49:11,-1.20,-1.20,-1.20,99.90,1019016,29,20065,-70
2023-11-29 03:49:42,-1.20,-1.20,-1.20,99.90,1024625,28,20057,-69
2023-11-29 03:50:12,-1.20,-1.20,-1.20,99.90,1024583,28,20009,-70
2023-11-29 03:50:44,-1.20,-1.20,-1.20,99.90,1023614,28,19907,-69
2023-11-29 03:51:14,-1.20,-1.20,-1.20,99.90,1024933,28,20377,-70
2023-11-29 03:51:45,-1.20,-1.20,-1.20,99.90,1024875,28,19907,-70
2023-11-29 03:52:18,-1.20,-1.20,-1.20,99.90,1025652,28,19914,-69
2023-11-29 03:52:49,-1.20,-1.20,-1.20,99.90,1023977,28,19942,-70
2023-11-29 03:53:19,-1.20,-1.20,-1.20,99.90,1023599,28,20464,-68
2023-11-29 03:53:50,-1.20,-1.20,-1.20,99.90,1022527,28,19938,-70
2023-11-29 03:54:20,-1.20,-1.20,-1.20,99.90,1027469,28,19921,-70
2023-11-29 03:54:51,-1.20,-1.20,-1.20,99.90,1027404,28,19902,-70
2023-11-29 03:55:22,-1.30,-1.30,-1.30,99.90,1029422,28,19910,-70
2023-11-29 03:55:52,-1.30,-1.30,-1.30,99.90,1029601,28,19921,-70
2023-11-29 03:56:23,-1.30,-1.30,-1.30,99.90,1029544,28,19917,-70
2023-11-29 03:56:53,-1.30,-1.30,-1.30,99.90,1027597,28,19910,-69
2023-11-29 03:57:24,-1.30,-1.30,-1.30,99.90,1023494,29,19910,-68
2023-11-29 03:57:55,-1.30,-1.30,-1.30,99.90,1021892,28,20309,-70
2023-11-29 03:58:25,-1.30,-1.30,-1.30,99.90,1027368,28,20309,-69
2023-11-29 03:58:56,-1.30,-1.30,-1.30,99.90,1027500,28,20004,-70
2023-11-29 03:59:27,-1.40,-1.40,-1.40,99.90,1029101,28,20468,-70
2023-11-29 03:59:57,-1.30,-1.30,-1.30,99.90,1025378,28,19917,-69
2023-11-29 04:00:28,-1.40,-1.40,-1.40,99.90,1025810,28,20001,-70
2023-11-29 04:01:00,-1.40,-1.40,-1.40,99.90,1029550,28,19936,-71
2023-11-29 04:01:32,-1.40,-1.40,-1.40,99.90,1025064,28,19933,-70
2023-11-29 04:02:02,-1.40,-1.40,-1.40,99.90,1025337,28,19918,-69
2023-11-29 04:02:33,-1.40,-1.40,-1.40,99.90,1028170,28,19914,-71
2023-11-29 04:03:04,-1.40,-1.40,-1.40,99.90,1030459,28,19918,-69
2023-11-29 04:03:34,-1.40,-1.40,-1.40,99.90,1024371,28,20174,-69
2023-11-29 04:04:05,-1.50,-1.50,-1.50,99.90,1025760,28,19937,-70
2023-11-29 04:04:37,-1.50,-1.50,-1.50,99.90,1024781,28,19953,-71
2023-11-29 04:05:08,-1.50,-1.50,-1.50,99.90,1025638,28,19917,-69
2023-11-29 04:05:38,-1.50,-1.50,-1.50,99.90,1025203,28,19914,-71
2023-11-29 04:06:09,-1.50,-1.50,-1.50,99.90,1026135,28,19914,-70
2023-11-29 04:06:39,-1.50,-1.50,-1.50,99.90,1028371,28,19921,-70
2023-11-29 04:07:12,-1.50,-1.50,-1.50,99.90,1026621,28,19953,-70
2023-11-29 04:07:42,-1.50,-1.50,-1.50,99.90,1023211,28,19989,-69
2023-11-29 04:08:13,-1.50,-1.50,-1.50,99.90,1025776,28,19925,-70
2023-11-29 04:08:44,-1.50,-1.50,-1.50,99.90,1023715,28,19919,-68
2023-11-29 04:09:14,-1.60,-1.60,-1.60,99.90,1026976,28,20317,-70
2023-11-29 04:09:45,-1.50,-1.50,-1.50,99.90,1023683,28,19922,-72
2023-11-29 04:10:15,-1.60,-1.60,-1.60,99.90,1026486,28,19914,-70
2023-11-29 04:10:46,-1.60,-1.60,-1.60,99.90,1025260,28,19915,-72
2023-11-29 04:11:16,-1.60,-1.60,-1.60,99.90,1025734,28,19914,-70
2023-11-29 04:11:47,-1.60,-1.60,-1.60,99.90,1024496,28,20373,-71
2023-11-29 04:12:17,-1.60,-1.60,-1.60,99.90,1024918,28,20076,-70
2023-11-29 04:12:48,-1.60,-1.60,-1.60,99.90,1020540,28,20065,-70
2023-11-29 04:13:18,-1.60,-1.60,-1.60,99.90,1027512,28,20005,-69
2023-11-29 04:13:49,-1.60,-1.60,-1.60,99.90,1024792,28,19917,-70
2023-11-29 04:14:20,-1.60,-1.60,-1.60,99.90,1019630,29,19966,-70
2023-11-29 04:14:50,-1.60,-1.60,-1.60,99.90,1024294,28,19930,-70
2023-11-29 04:15:21,-1.60,-1.60,-1.60,99.90,1026792,28,19911,-71
2023-11-29 04:15:51,-1.60,-1.60,-1.60,99.90,1024810,28,19910,-70
2023-11-29 04:16:26,-1.60,-1.60,-1.60,99.90,1025935,28,19921,-68
2023-11-29 04:16:57,-1.60,-1.60,-1.60,99.90,1025510,28,19910,-69
2023-11-29 04:17:28,-1.60,-1.60,-1.60,99.90,1025150,28,19918,-70
2023-11-29 04:17:58,-1.60,-1.60,-1.60,99.90,1024552,28,20733,-72
2023-11-29 04:18:29,-1.60,-1.60,-1.60,99.90,1024245,28,19921,-69
2023-11-29 04:18:59,-1.60,-1.60,-1.60,99.90,1023297,28,19915,-70
2023-11-29 04:19:30,-1.60,-1.60,-1.60,99.90,1024057,28,19907,-71
2023-11-29 04:20:01,-1.60,-1.60,-1.60,99.90,1025633,28,19937,-72
2023-11-29 04:20:31,-1.60,-1.60,-1.60,99.90,1030506,28,19980,-70
2023-11-29 04:21:02,-1.60,-1.60,-1.60,99.90,1031523,28,19914,-69
2023-11-29 04:21:34,-1.60,-1.60,-1.60,99.90,1033924,28,19914,-70
2023-11-29 04:22:04,-1.60,-1.60,-1.60,99.90,1024820,28,20685,-69
2023-11-29 04:22:37,-1.60,-1.60,-1.60,99.90,1023626,28,19978,-69
2023-11-29 04:23:08,-1.60,-1.60,-1.60,99.90,1018954,29,19919,-70
2023-11-29 04:23:40,-1.60,-1.60,-1.60,99.90,1020398,28,19915,-69
2023-11-29 04:24:11,-1.60,-1.60,-1.60,99.90,1031510,28,19909,-69
2023-11-29 04:24:41,-1.50,-1.50,-1.50,99.90,1027916,28,20001,-69
2023-11-29 04:25:12,-1.50,-1.50,-1.50,99.90,1027416,28,20013,-70
2023-11-29 04:25:42,-1.50,-1.50,-1.50,99.90,1027857,28,20476,-70
2023-11-29 04:26:27,-1.50,-1.50,-1.50,99.90,1024872,28,19914,-69
2023-11-29 04:26:57,-1.50,-1.50,-1.50,99.90,1028970,28,20428,-70
2023-11-29 04:27:28,-1.40,-1.40,-1.40,99.90,1029030,28,19913,-70
2023-11-29 04:27:59,-1.50,-1.50,-1.50,99.90,1031019,28,19909,-70
2023-11-29 04:28:29,-1.50,-1.50,-1.50,99.90,1031811,28,19918,-69
2023-11-29 04:29:00,-1.50,-1.50,-1.50,99.90,1030891,28,19935,-69
2023-11-29 04:29:31,-1.50,-1.50,-1.50,99.90,1031578,28,20336,-73
2023-11-29 04:30:02,-1.50,-1.50,-1.50,99.90,1029486,28,19921,-68
2023-11-29 04:30:32,-1.40,-1.40,-1.40,99.90,1025132,28,20706,-70
2023-11-29 04:31:03,-1.40,-1.40,-1.40,99.90,1026206,28,19914,-73
2023-11-29 04:31:35,-1.50,-1.50,-1.50,99.90,1023132,28,19910,-69
2023-11-29 04:32:06,-1.40,-1.40,-1.40,99.90,1025079,28,20392,-72
2023-11-29 04:32:36,-1.40,-1.40,-1.40,99.90,1026838,28,19966,-71
2023-11-29 04:33:07,-1.40,-1.40,-1.40,99.90,1024560,28,20004,-69
2023-11-29 04:33:37,-1.40,-1.40,-1.40,99.90,1024665,28,19906,-69
2023-11-29 04:34:08,-1.40,-1.40,-1.40,99.90,1028093,28,19916,-70
2023-11-29 04:34:38,-1.40,-1.40,-1.40,99.90,1027641,28,19957,-69
2023-11-29 04:35:09,-1.40,-1.40,-1.40,99.90,1026798,28,20418,-71
2023-11-29 04:35:39,-1.30,-1.30,-1.30,99.90,1027580,28,20326,-70
2023-11-29 04:36:10,-1.40,-1.40,-1.40,99.90,1031177,28,20345,-69
2023-11-29 04:36:42,-1.30,-1.30,-1.30,99.90,1027816,28,19914,-71
2023-11-29 04:37:12,-1.30,-1.30,-1.30,99.90,1026604,28,19918,-72
2023-11-29 04:37:43,-1.30,-1.30,-1.30,99.90,1023272,29,20361,-72
2023-11-29 04:38:15,-1.30,-1.30,-1.30,99.90,1026067,28,19964,-70
2023-11-29 04:38:46,-1.30,-1.30,-1.30,99.90,1027255,28,20016,-68
2023-11-29 04:39:17,-1.30,-1.30,-1.30,99.90,1023580,28,19960,-71
2023-11-29 04:39:48,-1.30,-1.30,-1.30,99.90,1016260,29,19986,-69
2023-11-29 04:40:18,-1.30,-1.30,-1.30,99.90,1023870,28,20303,-70
2023-11-29 04:40:49,-1.30,-1.30,-1.30,99.90,1021791,28,19992,-69
2023-11-29 04:41:20,-1.30,-1.30,-1.30,99.90,1028018,28,19921,-69
2023-11-29 04:41:51,-1.30,-1.30,-1.30,99.90,1033871,28,19913,-70
2023-11-29 04:42:21,-1.40,-1.40,-1.40,99.90,1026323,28,20460,-70
2023-11-29 04:42:52,-1.40,-1.40,-1.40,99.90,1024515,28,19914,-69
2023-11-29 04:43:22,-1.40,-1.40,-1.40,99.90,1028247,28,19914,-70
2023-11-29 04:43:53,-1.40,-1.40,-1.40,99.90,1023869,28,20374,-70
2023-11-29 04:44:23,-1.30,-1.30,-1.30,99.90,1023751,28,20714,-70
2023-11-29 04:44:54,-1.30,-1.30,-1.30,99.90,1024375,28,20005,-68
2023-11-29 04:45:24,-1.30,-1.30,-1.30,99.90,1021024,29,20001,-70
2023-11-29 04:45:55,-1.30,-1.30,-1.30,99.90,1027462,28,19918,-70
2023-11-29 04:46:26,-1.30,-1.30,-1.30,99.90,1026598,28,20004,-69
2023-11-29 04:46:57,-1.30,-1.30,-1.30,99.90,1028547,28,19917,-69
2023-11-29 04:47:28,-1.40,-1.40,-1.40,99.90,1027408,28,19906,-70
2023-11-29 04:47:58,-1.40,-1.40,-1.40,99.90,1028067,28,20266,-70
2023-11-29 04:48:29,-1.40,-1.40,-1.40,99.90,1026862,28,19918,-70
2023-11-29 04:49:00,-1.40,-1.40,-1.40,99.90,1027909,28,19910,-68
2023-11-29 04:49:30,-1.40,-1.40,-1.40,99.90,1029857,28,19909,-68
2023-11-29 04:50:01,-1.50,-1.50,-1.50,99.90,1025581,28,19917,-70
2023-11-29 04:50:31,-1.40,-1.40,-1.40,99.90,1025387,28,20561,-70
2023-11-29 04:51:02,-1.50,-1.50,-1.50,99.90,1025344,28,19922,-69
2023-11-29 04:51:33,-1.50,-1.50,-1.50,99.90,1027813,28,19935,-70
2023-11-29 04:52:04,-1.50,-1.50,-1.50,99.90,1029466,28,19910,-70
2023-11-29 04:52:34,-1.60,-1.60,-1.60,99.90,1025868,28,20468,-69
2023-11-29 04:53:05,-1.60,-1.60,-1.60,99.90,1028163,28,19921,-69
2023-11-29 04:53:36,-1.60,-1.60,-1.60,99.90,1024251,28,19910,-69
2023-11-29 04:54:06,-1.60,-1.60,-1.60,99.90,1024098,28,19966,-70
2023-11-29 04:54:37,-1.60,-1.60,-1.60,99.90,1023975,28,19914,-69
2023-11-29 04:55:07,-1.60,-1.60,-1.60,99.90,1024141,28,19918,-70
2023-11-29 04:55:38,-1.70,-1.70,-1.70,99.90,1028317,28,19910,-69
2023-11-29 04:56:09,-1.60,-1.60,-1.60,99.90,1024249,28,20421,-69
2023-11-29 04:56:39,-1.60,-1.60,-1.60,99.90,1023724,28,20282,-69
2023-11-29 04:57:10,-1.60,-1.60,-1.60,99.90,1023771,28,19985,-70
2023-11-29 04:57:40,-1.60,-1.60,-1.60,99.90,1027470,28,20001,-71
2023-11-29 04:58:11,-1.60,-1.60,-1.60,99.90,1029742,28,19997,-72
2023-11-29 04:58:42,-1.70,-1.70,-1.70,99.90,1032334,28,19929,-72
2023-11-29 04:59:12,-1.70,-1.70,-1.70,99.90,1031954,28,19905,-73
2023-11-29 04:59:43,-1.70,-1.70,-1.70,99.90,1032471,28,19913,-69
2023-11-29 05:00:14,-1.70,-1.70,-1.70,99.90,1028485,28,19914,-69
2023-11-29 05:00:44,-1.70,-1.70,-1.70,99.90,1025153,28,19907,-69
2023-11-29 05:01:15,-1.70,-1.70,-1.70,99.90,1025464,28,19942,-69
2023-11-29 05:01:45,-1.80,-1.80,-1.80,99.90,1024683,28,19914,-69
2023-11-29 05:02:16,-1.70,-1.70,-1.70,99.90,1030508,28,19914,-70
2023-11-29 05:02:46,-1.80,-1.80,-1.80,99.90,1026845,28,19914,-70
2023-11-29 05:03:20,-1.80,-1.80,-1.80,99.90,1027080,28,20438,-69
2023-11-29 05:03:51,-1.80,-1.80,-1.80,99.90,1024557,28,19910,-70
2023-11-29 05:04:21,-1.80,-1.80,-1.80,99.90,1027474,28,19937,-70
2023-11-29 05:04:52,-1.80,-1.80,-1.80,99.90,1028311,28,19948,-72
2023-11-29 05:05:22,-1.80,-1.80,-1.80,99.90,1026739,28,19945,-70
2023-11-29 05:05:53,-1.80,-1.80,-1.80,99.90,1027380,28,20048,-70
2023-11-29 05:06:25,-1.80,-1.80,-1.80,99.90,1025577,28,19945,-69
2023-11-29 05:06:55,-1.80,-1.80,-1.80,99.90,1026655,28,19910,-70
2023-11-29 05:07:26,-1.80,-1.80,-1.80,99.90,1021139,28,19966,-70
2023-11-29 05:07:56,-1.80,-1.80,-1.80,99.90,1026954,28,19918,-69
2023-11-29 05:08:27,-1.90,-1.90,-1.90,99.90,1028039,28,19911,-70
2023-11-29 05:08:58,-1.90,-1.90,-1.90,99.90,1027693,28,19914,-68
2023-11-29 05:09:29,-1.90,-1.90,-1.90,99.90,1025703,28,19914,-70
2023-11-29 05:09:59,-1.90,-1.90,-1.90,99.90,1029022,28,19910,-70
2023-11-29 05:10:30,-1.90,-1.90,-1.90,99.90,1026571,28,20425,-70
2023-11-29 05:11:01,-1.90,-1.90,-1.90,99.90,1023397,28,20005,-68
2023-11-29 05:11:32,-1.90,-1.90,-1.90,99.90,1025664,28,19989,-68
2023-11-29 05:12:03,-1.90,-1.90,-1.90,99.90,1020207,29,20359,-70
2023-11-29 05:12:34,-1.90,-1.90,-1.90,99.90,1024482,28,20008,-68
2023-11-29 05:13:06,-1.90,-1.90,-1.90,99.90,1026603,28,19917,-71
2023-11-29 05:13:37,-2.00,-2.00,-2.00,99.90,1024923,28,20289,-73
2023-11-29 05:14:07,-1.90,-1.90,-1.90,99.90,1025934,28,19907,-71
2023-11-29 05:14:38,-1.90,-1.90,-1.90,99.90,1024798,28,19918,-71
2023-11-29 05:15:09,-2.00,-2.00,-2.00,99.90,1025988,28,19915,-71
2023-11-29 05:15:41,-2.00,-2.00,-2.00,99.90,1026650,28,19903,-73
2023-11-29 05:16:12,-1.90,-1.90,-1.90,99.90,1026370,28,19910,-71
2023-11-29 05:16:42,-1.90,-1.90,-1.90,99.90,1022548,29,19903,-71
2023-11-29 05:17:13,-2.00,-2.00,-2.00,99.90,1021329,29,19942,-71
2023-11-29 05:17:44,-2.00,-2.00,-2.00,99.90,1028738,28,19957,-71
2023-11-29 05:18:14,-2.00,-2.00,-2.00,99.90,1027878,28,19921,-71
2023-11-29 05:18:45,-2.00,-2.00,-2.00,99.90,1029060,28,19907,-72
2023-11-29 05:19:15,-2.00,-2.00,-2.00,99.90,1027596,28,19910,-72
2023-11-29 05:19:46,-2.00,-2.00,-2.00,99.90,1024765,28,20323,-71
2023-11-29 05:20:17,-2.00,-2.00,-2.00,99.90,1026006,28,19932,-72
2023-11-29 05:20:47,-2.00,-2.00,-2.00,99.90,1025276,28,20572,-71
2023-11-29 05:21:18,-2.00,-2.00,-2.00,99.90,1029088,28,20033,-72
2023-11-29 05:21:48,-2.00,-2.00,-2.00,99.90,1028770,28,20401,-71
2023-11-29 05:22:19,-1.90,-1.90,-1.90,99.90,1030216,28,20004,-71
2023-11-29 05:22:50,-2.00,-2.00,-2.00,99.90,1026104,28,19910,-71
2023-11-29 05:23:21,-1.90,-1.90,-1.90,99.90,1027049,28,19938,-71
2023-11-29 05:23:51,-2.00,-2.00,-2.00,99.90,1017165,29,19912,-71
2023-11-29 05:24:22,-1.90,-1.90,-1.90,99.90,1016171,29,19908,-72
2023-11-29 05:24:53,-2.00,-2.00,-2.00,99.90,1013518,29,19908,-71
2023-11-29 05:25:25,-2.00,-2.00,-2.00,99.90,1015351,29,20503,-72
2023-11-29 05:25:56,-2.00,-2.00,-2.00,99.90,1018735,29,19923,-70
2023-11-29 05:26:27,-2.00,-2.00,-2.00,99.90,1024272,28,19910,-70
2023-11-29 05:26:57,-2.00,-2.00,-2.00,99.90,1028721,28,19953,-71
2023-11-29 05:27:28,-2.00,-2.00,-2.00,99.90,1028789,28,19910,-71
2023-11-29 05:27:58,-2.00,-2.00,-2.00,99.90,1031734,28,19905,-72
2023-11-29 05:28:29,-2.00,-2.00,-2.00,99.90,1032992,28,19992,-72
2023-11-29 05:29:02,-2.00,-2.00,-2.00,99.90,1030222,28,19941,-71
2023-11-29 05:29:33,-2.00,-2.00,-2.00,99.90,1033096,28,19910,-71
2023-11-29 05:30:04,-2.00,-2.00,-2.00,99.90,1027176,28,19910,-71
2023-11-29 05:30:35,-2.00,-2.00,-2.00,99.90,1026799,28,20293,-71
2023-11-29 05:31:06,-2.00,-2.00,-2.00,99.90,1023942,28,19993,-71
2023-11-29 05:31:36,-2.00,-2.00,-2.00,99.90,1029314,28,19910,-71
2023-11-29 05:32:07,-2.10,-2.10,-2.10,99.90,1032951,28,19921,-71
2023-11-29 05:32:38,-2.10,-2.10,-2.10,99.90,1032983,28,20460,-71
2023-11-29 05:33:08,-2.10,-2.10,-2.10,99.90,1030960,28,20306,-71
2023-11-29 05:33:39,-2.10,-2.10,-2.10,99.90,1025720,28,19929,-73
2023-11-29 05:34:09,-2.10,-2.10,-2.10,99.90,1026304,28,19956,-73
2023-11-29 05:34:40,-2.10,-2.10,-2.10,99.90,1025458,28,19903,-73
2023-11-29 05:35:11,-2.10,-2.10,-2.10,99.90,1028434,28,20037,-73
2023-11-29 05:35:43,-2.10,-2.10,-2.10,99.90,1029465,28,19912,-75
2023-11-29 05:36:14,-2.10,-2.10,-2.10,99.90,1029145,28,20289,-75
2023-11-29 05:36:44,-2.10,-2.10,-2.10,99.90,1033989,28,19913,-75
2023-11-29 05:37:16,-2.10,-2.10,-2.10,99.90,1033578,28,19960,-75
2023-11-29 05:37:46,-2.10,-2.10,-2.10,99.90,1032447,28,19917,-75
2023-11-29 05:38:17,-2.10,-2.10,-2.10,99.90,1031760,28,19956,-75
2023-11-29 05:38:47,-2.10,-2.10,-2.10,99.90,1029336,28,20358,-75
2023-11-29 05:39:19,-2.20,-2.20,-2.20,99.90,1031174,28,19906,-74
2023-11-29 05:39:50,-2.20,-2.20,-2.20,99.90,1033515,28,20399,-75
2023-11-29 05:40:20,-2.10,-2.10,-2.10,99.90,1029814,28,19917,-75
2023-11-29 05:40:51,-2.10,-2.10,-2.10,99.90,1023852,28,20417,-74
2023-11-29 05:41:22,-2.20,-2.20,-2.20,99.90,1022592,28,20358,-75
2023-11-29 05:41:53,-2.20,-2.20,-2.20,99.90,1018389,28,19989,-74
2023-11-29 05:42:24,-2.20,-2.20,-2.20,99.90,1019759,29,20003,-74
2023-11-29 05:42:55,-2.20,-2.20,-2.20,99.90,1025286,28,19915,-75
2023-11-29 05:43:25,-2.20,-2.20,-2.20,99.90,1025830,28,20412,-75
2023-11-29 05:43:56,-2.10,-2.10,-2.10,99.90,1025751,28,19950,-75
2023-11-29 05:44:27,-2.10,-2.10,-2.10,99.90,1024486,28,19953,-76
2023-11-29 05:44:57,-2.10,-2.10,-2.10,99.90,1026706,28,19942,-75
2023-11-29 05:45:28,-2.10,-2.10,-2.10,99.90,1023495,28,19997,-75
2023-11-29 05:45:58,-2.10,-2.10,-2.10,99.90,1026577,28,21496,-75
2023-11-29 05:46:29,-2.10,-2.10,-2.10,99.90,1027164,28,20346,-75
2023-11-29 05:47:00,-2.10,-2.10,-2.10,99.90,1024152,28,20074,-75
2023-11-29 05:47:30,-2.00,-2.00,-2.00,99.90,1024904,28,19954,-74
2023-11-29 05:48:02,-2.10,-2.10,-2.10,99.90,1025472,28,19906,-75
2023-11-29 05:48:33,-2.10,-2.10,-2.10,99.90,1024430,28,19986,-74
2023-11-29 05:49:04,-2.00,-2.00,-2.00,99.90,1026118,28,19914,-74
2023-11-29 05:49:34,-2.00,-2.00,-2.00,99.90,1026534,28,19907,-74
2023-11-29 05:50:05,-2.00,-2.00,-2.00,99.90,1026792,28,19941,-75
2023-11-29 05:50:36,-2.00,-2.00,-2.00,99.90,1026900,28,20546,-74
2023-11-29 05:51:06,-2.00,-2.00,-2.00,99.90,1024831,28,19909,-75
2023-11-29 05:51:37,-2.00,-2.00,-2.00,99.90,1029362,28,19906,-74
2023-11-29 05:52:08,-2.00,-2.00,-2.00,99.90,1025179,28,19902,-75
2023-11-29 05:52:39,-2.00,-2.00,-2.00,99.90,1025386,28,19918,-74
2023-11-29 05:53:09,-2.00,-2.00,-2.00,99.90,1025162,28,19914,-75
2023-11-29 05:53:40,-2.00,-2.00,-2.00,99.90,1025778,28,19914,-74
2023-11-29 05:54:11,-2.00,-2.00,-2.00,99.90,1026980,28,20449,-74
2023-11-29 05:54:41,-1.90,-1.90,-1.90,99.90,1029729,28,20307,-75
2023-11-29 05:55:12,-1.90,-1.90,-1.90,99.90,1030289,28,19910,-75
2023-11-29 05:55:43,-1.90,-1.90,-1.90,99.90,1028376,28,19910,-74
2023-11-29 05:56:14,-1.90,-1.90,-1.90,99.90,1029612,28,19913,-75
2023-11-29 05:56:45,-1.90,-1.90,-1.90,99.90,1029377,28,19989,-74
2023-11-29 05:57:16,-1.90,-1.90,-1.90,99.90,1028342,28,20416,-73
2023-11-29 05:57:47,-1.90,-1.90,-1.90,99.90,1025215,28,19910,-74
2023-11-29 05:58:17,-1.90,-1.90,-1.90,99.90,1025631,28,19910,-74
2023-11-29 05:58:48,-1.90,-1.90,-1.90,99.90,1024920,28,20006,-74
2023-11-29 05:59:19,-1.90,-1.90,-1.90,99.90,1025798,28,19910,-73
2023-11-29 05:59:50,-1.90,-1.90,-1.90,99.90,1033147,28,19974,-73
2023-11-29 06:00:21,-1.90,-1.90,-1.90,99.90,1032486,28,19997,-73
2023-11-29 06:00:53,-1.90,-1.90,-1.90,99.90,1032668,28,20359,-74
2023-11-29 06:01:23,-2.00,-2.00,-2.00,99.90,1030012,28,19918,-74
2023-11-29 06:01:54,-2.00,-2.00,-2.00,99.90,1023905,28,19914,-73
2023-11-29 06:02:25,-2.00,-2.00,-2.00,99.90,1024183,28,19914,-73
2023-11-29 06:02:56,-2.00,-2.00,-2.00,99.90,1028374,28,19926,-74
2023-11-29 06:03:26,-2.00,-2.00,-2.00,99.90,1024263,28,19910,-73
2023-11-29 06:03:57,-2.00,-2.00,-2.00,99.90,1024486,28,19910,-73
2023-11-29 06:04:27,-2.00,-2.00,-2.00,99.90,1028709,28,19913,-74
2023-11-29 06:04:58,-2.00,-2.00,-2.00,99.90,1028676,28,19958,-73
2023-11-29 06:05:29,-2.00,-2.00,-2.00,99.90,1021857,28,19966,-73
2023-11-29 06:06:00,-2.00,-2.00,-2.00,99.90,1019432,29,19911,-73
2023-11-29 06:06:30,-2.10,-2.10,-2.10,99.90,1019564,29,19906,-73
2023-11-29 06:07:01,-2.10,-2.10,-2.10,99.90,1019391,28,20009,-70
2023-11-29 06:07:33,-2.10,-2.10,-2.10,99.90,1026041,28,19910,-73
2023-11-29 06:08:03,-2.10,-2.10,-2.10,99.90,1026575,28,19910,-71
2023-11-29 06:08:34,-2.10,-2.10,-2.10,99.90,1025501,28,19906,-73
2023-11-29 06:09:08,-2.20,-2.20,-2.20,99.90,1026794,28,19916,-73
2023-11-29 06:09:39,-2.20,-2.20,-2.20,99.90,1026352,28,20362,-71
2023-11-29 06:10:10,-2.20,-2.20,-2.20,99.90,1025080,28,19907,-71
2023-11-29 06:10:40,-2.20,-2.20,-2.20,99.90,1027998,28,20276,-72
2023-11-29 06:11:11,-2.30,-2.30,-2.30,99.90,1029154,28,19909,-71
2023-11-29 06:11:41,-2.30,-2.30,-2.30,99.90,1028955,28,20581,-71
2023-11-29 06:12:12,-2.30,-2.30,-2.30,99.90,1032458,28,19910,-71
2023-11-29 06:12:42,-2.30,-2.30,-2.30,99.90,1032878,28,19956,-71
2023-11-29 06:13:13,-2.30,-2.30,-2.30,99.90,1028181,28,19917,-71
2023-11-29 06:13:43,-2.30,-2.30,-2.30,99.90,1028419,28,19906,-71
2023-11-29 06:14:14,-2.30,-2.30,-2.30,99.90,1028004,28,19934,-71
2023-11-29 06:14:46,-2.40,-2.40,-2.40,99.90,1026241,28,19915,-71
2023-11-29 06:15:16,-2.40,-2.40,-2.40,99.90,1024640,28,19921,-72
2023-11-29 06:15:47,-2.40,-2.40,-2.40,99.90,1025669,28,19914,-71
2023-11-29 06:16:18,-2.30,-2.30,-2.30,99.90,1022613,28,20010,-71
2023-11-29 06:16:49,-2.30,-2.30,-2.30,99.90,1024528,28,19914,-71
2023-11-29 06:17:19,-2.30,-2.30,-2.30,99.90,1024203,28,20219,-71
2023-11-29 06:17:50,-2.30,-2.30,-2.30,99.90,1028627,28,19937,-71
2023-11-29 06:18:21,-2.30,-2.30,-2.30,99.90,1024635,28,20473,-71
2023-11-29 06:18:51,-2.30,-2.30,-2.30,99.90,1025947,28,19921,-71
2023-11-29 06:19:22,-2.30,-2.30,-2.30,99.90,1026080,28,19937,-71
2023-11-29 06:19:52,-2.30,-2.30,-2.30,99.90,1031279,28,20608,-71
2023-11-29 06:20:23,-2.40,-2.40,-2.40,99.90,1029895,28,20870,-72
2023-11-29 06:20:53,-2.40,-2.40,-2.40,99.90,1030247,28,19914,-71
2023-11-29 06:21:24,-2.40,-2.40,-2.40,99.90,1029311,28,19921,-70
2023-11-29 06:21:55,-2.40,-2.40,-2.40,99.90,1026311,28,19954,-72
2023-11-29 06:22:26,-2.40,-2.40,-2.40,99.90,1025358,28,19997,-72
2023-11-29 06:22:57,-2.50,-2.50,-2.50,99.90,1024309,28,19911,-70
2023-11-29 06:23:27,-2.50,-2.50,-2.50,99.90,1027115,28,19971,-71
2023-11-29 06:23:59,-2.50,-2.50,-2.50,99.90,1020410,28,20406,-70
2023-11-29 06:24:31,-2.50,-2.50,-2.50,99.90,1018724,29,19922,-71
2023-11-29 06:25:02,-2.50,-2.50,-2.50,99.90,1020816,29,19910,-71
2023-11-29 06:25:34,-2.50,-2.50,-2.50,99.90,1024931,28,20452,-71
2023-11-29 06:26:04,-2.50,-2.50,-2.50,99.90,1028271,28,19954,-71
2023-11-29 06:26:35,-2.50,-2.50,-2.50,99.90,1028272,28,19914,-71
2023-11-29 06:27:06,-2.50,-2.50,-2.50,99.90,1027667,28,20274,-72
2023-11-29 06:27:36,-2.50,-2.50,-2.50,99.90,1028086,28,19906,-71
2023-11-29 06:28:07,-2.50,-2.50,-2.50,99.90,1030839,28,19928,-72
2023-11-29 06:28:40,-2.50,-2.50,-2.50,99.90,1027128,28,19914,-72
2023-11-29 06:29:10,-2.50,-2.50,-2.50,99.90,1026895,28,19973,-71
2023-11-29 06:29:41,-2.50,-2.50,-2.50,99.90,1025732,28,19997,-71
2023-11-29 06:30:12,-2.50,-2.50,-2.50,99.90,1024605,28,20539,-71
2023-11-29 06:30:42,-2.50,-2.50,-2.50,99.90,1023181,28,19997,-70
2023-11-29 06:31:13,-2.50,-2.50,-2.50,99.90,1025461,28,19906,-71
2023-11-29 06:31:44,-2.50,-2.50,-2.50,99.90,1024341,28,19906,-72
2023-11-29 06:32:14,-2.50,-2.50,-2.50,99.90,1025956,28,20001,-72
2023-11-29 06:32:45,-2.50,-2.50,-2.50,99.90,1024425,28,20009,-72
2023-11-29 06:33:15,-2.50,-2.50,-2.50,99.90,1031661,28,19937,-71
2023-11-29 06:33:46,-2.50,-2.50,-2.50,99.90,1031079,28,20012,-72
2023-11-29 06:34:16,-2.50,-2.50,-2.50,99.90,1031735,28,19918,-71
2023-11-29 06:34:47,-2.50,-2.50,-2.50,99.90,1031792,28,19914,-72
2023-11-29 06:35:18,-2.50,-2.50,-2.50,99.90,1023184,28,19949,-73
2023-11-29 06:35:49,-2.50,-2.50,-2.50,99.90,1031924,28,19913,-72
2023-11-29 06:36:20,-2.50,-2.50,-2.50,99.90,1033245,28,20423,-71
2023-11-29 06:36:51,-2.60,-2.60,-2.60,99.90,1030702,28,20397,-71
2023-11-29 06:37:21,-2.60,-2.60,-2.60,99.90,1026918,28,20369,-72
2023-11-29 06:37:52,-2.50,-2.50,-2.50,99.90,1026324,28,19910,-71
2023-11-29 06:38:23,-2.60,-2.60,-2.60,99.90,1023181,28,19922,-71
2023-11-29 06:38:53,-2.50,-2.50,-2.50,99.90,1028872,28,20449,-72
2023-11-29 06:39:24,-2.60,-2.60,-2.60,99.90,1026206,28,19917,-72
2023-11-29 06:39:54,-2.60,-2.60,-2.60,99.90,1026598,28,19921,-72
2023-11-29 06:40:25,-2.60,-2.60,-2.60,99.90,1024222,28,19910,-72
2023-11-29 06:40:57,-2.60,-2.60,-2.60,99.90,1022670,29,19945,-71
2023-11-29 06:41:27,-2.60,-2.60,-2.60,99.90,1024249,28,19910,-72
2023-11-29 06:41:58,-2.60,-2.60,-2.60,99.90,1031401,28,19914,-71
2023-11-29 06:42:28,-2.60,-2.60,-2.60,99.90,1027548,28,19921,-71
2023-11-29 06:42:59,-2.60,-2.60,-2.60,99.90,1023485,28,19911,-71
2023-11-29 06:43:30,-2.60,-2.60,-2.60,99.90,1022896,28,19910,-72
2023-11-29 06:44:00,-2.60,-2.60,-2.60,99.90,1019270,29,19915,-71
2023-11-29 06:44:31,-2.60,-2.60,-2.60,99.90,1020151,28,19914,-71
2023-11-29 06:45:01,-2.60,-2.60,-2.60,99.90,1025715,28,20405,-70
2023-11-29 06:45:33,-2.60,-2.60,-2.60,99.90,1023209,28,20326,-71
2023-11-29 06:46:05,-2.60,-2.60,-2.60,99.90,1022953,28,19917,-71
2023-11-29 06:46:35,-2.60,-2.60,-2.60,99.90,1023940,28,20023,-71
2023-11-29 06:47:06,-2.60,-2.60,-2.60,99.90,1024316,28,19944,-71
2023-11-29 06:47:36,-2.60,-2.60,-2.60,99.90,1023854,28,21800,-71
2023-11-29 06:48:07,-2.60,-2.60,-2.60,99.90,1025149,28,19960,-71
2023-11-29 06:48:37,-2.60,-2.60,-2.60,99.90,1024474,28,19914,-71
2023-11-29 06:49:09,-2.60,-2.60,-2.60,99.90,1024162,28,19918,-71
2023-11-29 06:49:40,-2.60,-2.60,-2.60,99.90,1024059,28,19945,-71
2023-11-29 06:50:11,-2.60,-2.60,-2.60,99.90,1025006,28,20001,-71
2023-11-29 06:50:43,-2.60,-2.60,-2.60,99.90,1028262,28,19922,-71
2023-11-29 06:51:13,-2.60,-2.60,-2.60,99.90,1025972,28,19934,-71
2023-11-29 06:51:44,-2.50,-2.50,-2.50,99.90,1024945,28,19914,-71
2023-11-29 06:52:14,-2.60,-2.60,-2.60,99.90,1022487,28,19910,-70
2023-11-29 06:52:45,-2.50,-2.50,-2.50,99.90,1021807,28,19924,-70
2023-11-29 06:53:15,-2.50,-2.50,-2.50,99.90,1023397,28,19988,-71
2023-11-29 06:53:46,-2.50,-2.50,-2.50,99.90,1022624,29,19945,-71
2023-11-29 06:54:18,-2.50,-2.50,-2.50,99.90,1022230,28,19911,-71
2023-11-29 06:54:48,-2.50,-2.50,-2.50,99.90,1022047,29,19915,-70
2023-11-29 06:55:19,-2.50,-2.50,-2.50,99.90,1018714,29,20013,-71
2023-11-29 06:55:50,-2.50,-2.50,-2.50,99.90,1023537,28,19929,-71
2023-11-29 06:56:20,-2.50,-2.50,-2.50,99.90,1024319,28,20000,-72
2023-11-29 06:56:51,-2.50,-2.50,-2.50,99.90,1022508,28,19922,-71
2023-11-29 06:57:22,-2.50,-2.50,-2.50,99.90,1026796,28,20461,-71
2023-11-29 06:57:53,-2.50,-2.50,-2.50,99.90,1024452,28,20374,-71
2023-11-29 06:58:24,-2.50,-2.50,-2.50,99.90,1029422,28,19906,-71
2023-11-29 06:58:54,-2.50,-2.50,-2.50,99.90,1026882,28,20412,-71
2023-11-29 06:59:25,-2.50,-2.50,-2.50,99.90,1023561,28,19965,-71
2023-11-29 06:59:56,-2.50,-2.50,-2.50,99.90,1019519,29,19911,-71
2023-11-29 07:00:26,-2.40,-2.40,-2.40,99.90,1019832,28,19911,-71
2023-11-29 07:00:57,-2.40,-2.40,-2.40,99.90,1026547,28,19973,-71
2023-11-29 07:01:27,-2.40,-2.40,-2.40,99.90,1024638,28,19915,-71
2023-11-29 07:01:58,-2.40,-2.40,-2.40,99.90,1031202,28,20388,-71
2023-11-29 07:02:28,-2.40,-2.40,-2.40,99.90,1024330,28,20392,-71
2023-11-29 07:02:59,-2.40,-2.40,-2.40,99.90,1024059,28,20386,-71
2023-11-29 07:03:29,-2.40,-2.40,-2.40,99.90,1023700,28,20322,-71
2023-11-29 07:04:00,-2.30,-2.30,-2.30,99.90,1023278,28,19922,-70
2023-11-29 07:04:31,-2.30,-2.30,-2.30,99.90,1029831,28,19916,-71
2023-11-29 07:05:01,-2.30,-2.30,-2.30,99.90,1023951,28,20267,-70
2023-11-29 07:05:32,-2.30,-2.30,-2.30,99.90,1031981,28,20334,-71
2023-11-29 07:06:02,-2.30,-2.30,-2.30,99.90,1029922,28,19910,-71
2023-11-29 07:06:33,-2.30,-2.30,-2.30,99.90,1026572,28,20453,-71
2023-11-29 07:07:04,-2.30,-2.30,-2.30,99.90,1023647,28,19906,-71
2023-11-29 07:07:34,-2.30,-2.30,-2.30,99.90,1022975,28,19907,-71
2023-11-29 07:08:06,-2.20,-2.20,-2.20,99.90,1022776,28,19977,-70
2023-11-29 07:08:37,-2.20,-2.20,-2.20,99.90,1024840,28,19919,-71
2023-11-29 07:09:07,-2.20,-2.20,-2.20,99.90,1021903,28,19971,-70
2023-11-29 07:09:38,-2.20,-2.20,-2.20,99.90,1022870,28,20333,-71
2023-11-29 07:10:09,-2.20,-2.20,-2.20,99.90,1023544,28,19958,-71
2023-11-29 07:10:40,-2.20,-2.20,-2.20,99.90,1025957,28,19936,-71
2023-11-29 07:11:10,-2.20,-2.20,-2.20,99.90,1027675,28,19914,-71
2023-11-29 07:11:41,-2.20,-2.20,-2.20,99.90,1030876,28,19910,-71
2023-11-29 07:12:11,-2.20,-2.20,-2.20,99.90,1026648,28,19906,-71
2023-11-29 07:12:42,-2.20,-2.20,-2.20,99.90,1022243,28,19914,-70
2023-11-29 07:13:13,-2.20,-2.20,-2.20,99.90,1021557,29,19922,-72
2023-11-29 07:13:43,-2.20,-2.20,-2.20,99.90,1016671,29,19911,-71
2023-11-29 07:14:14,-2.10,-2.10,-2.10,99.90,1016944,29,19961,-71
2023-11-29 07:14:44,-2.10,-2.10,-2.10,99.90,1015921,29,19907,-71
2023-11-29 07:15:15,-2.10,-2.10,-2.10,99.90,1017104,28,19967,-71
2023-11-29 07:15:46,-2.10,-2.10,-2.10,99.90,1019904,29,20389,-70
2023-11-29 07:16:17,-2.10,-2.10,-2.10,99.90,1024893,28,19943,-71
2023-11-29 07:16:48,-2.10,-2.10,-2.10,99.90,1027933,28,20134,-71
2023-11-29 07:17:20,-2.00,-2.00,-2.00,99.90,1026017,28,19917,-71
2023-11-29 07:17:51,-2.00,-2.00,-2.00,99.90,1023418,28,19942,-72
2023-11-29 07:18:21,-2.00,-2.00,-2.00,99.90,1029351,28,19914,-71
2023-11-29 07:18:52,-2.00,-2.00,-2.00,99.90,1024255,28,20309,-71
2023-11-29 07:19:24,-2.00,-2.00,-2.00,99.90,1024173,28,19914,-71
2023-11-29 07:19:55,-2.00,-2.00,-2.00,99.90,1028457,28,19937,-71
2023-11-29 07:20:25,-2.00,-2.00,-2.00,99.90,1024923,28,19911,-71
2023-11-29 07:20:56,-2.00,-2.00,-2.00,99.90,1034265,28,19913,-71
2023-11-29 07:21:27,-2.00,-2.00,-2.00,99.90,1029620,28,19917,-71
2023-11-29 07:21:57,-1.90,-1.90,-1.90,99.90,1028316,28,19906,-71
2023-11-29 07:22:28,-1.90,-1.90,-1.90,99.90,1028905,28,19910,-72
2023-11-29 07:22:58,-1.90,-1.90,-1.90,99.90,1031535,28,19910,-71
2023-11-29 07:23:29,-1.90,-1.90,-1.90,99.90,1027932,28,20380,-71
2023-11-29 07:24:00,-1.90,-1.90,-1.90,99.90,1024415,28,20329,-71
2023-11-29 07:24:30,-1.90,-1.90,-1.90,99.90,1031570,28,19906,-71
2023-11-29 07:25:01,-1.90,-1.90,-1.90,99.90,1032270,28,19906,-71
2023-11-29 07:25:32,-1.90,-1.90,-1.90,99.90,1035216,28,19905,-70
2023-11-29 07:26:02,-1.90,-1.90,-1.90,99.90,1034823,28,19912,-70
2023-11-29 07:26:33,-1.80,-1.80,-1.80,99.90,1029573,28,19906,-71
2023-11-29 07:27:04,-1.90,-1.90,-1.90,99.90,1031297,28,19906,-71
2023-11-29 07:27:34,-1.90,-1.90,-1.90,99.90,1028538,28,19970,-70
2023-11-29 07:28:05,-1.80,-1.80,-1.80,99.90,1025151,28,19954,-72
2023-11-29 07:28:35,-1.80,-1.80,-1.80,99.90,1026591,28,19981,-71
2023-11-29 07:29:06,-1.80,-1.80,-1.80,99.90,1030181,28,19917,-71
2023-11-29 07:29:37,-1.80,-1.80,-1.80,99.90,1024743,28,19910,-71
2023-11-29 07:30:08,-1.70,-1.70,-1.70,99.90,1027928,28,19985,-71
2023-11-29 07:30:39,-1.70,-1.70,-1.70,99.90,1026622,28,19910,-70
2023-11-29 07:31:09,-1.70,-1.70,-1.70,99.90,1027203,28,19918,-72
2023-11-29 07:31:40,-1.70,-1.70,-1.70,99.90,1024976,28,20432,-71
2023-11-29 07:32:11,-1.70,-1.70,-1.70,99.90,1032416,28,19993,-70
2023-11-29 07:32:45,-1.70,-1.70,-1.70,99.90,1031038,28,19914,-71
2023-11-29 07:33:16,-1.70,-1.70,-1.70,99.90,1025982,28,19907,-71
2023-11-29 07:33:46,-1.60,-1.60,-1.60,99.90,1026933,28,19917,-71
2023-11-29 07:34:17,-1.60,-1.60,-1.60,99.90,1026286,28,20460,-71
2023-11-29 07:34:47,-1.60,-1.60,-1.60,99.90,1028410,28,20019,-71
2023-11-29 07:35:18,-1.60,-1.60,-1.60,99.90,1032220,28,20000,-70
2023-11-29 07:35:49,-1.50,-1.50,-1.50,99.90,1031078,28,20297,-71
2023-11-29 07:36:19,-1.50,-1.50,-1.50,99.90,1025783,28,20017,-71
2023-11-29 07:36:51,-1.50,-1.50,-1.50,99.90,1035262,28,19936,-71
2023-11-29 07:37:22,-1.50,-1.50,-1.50,99.90,1028403,28,20064,-71
2023-11-29 07:37:53,-1.40,-1.40,-1.40,99.90,1025194,28,20623,-71
2023-11-29 07:38:23,-1.40,-1.40,-1.40,99.90,1024752,28,20297,-71
2023-11-29 07:38:54,-1.40,-1.40,-1.40,99.90,1020816,29,20064,-71
2023-11-29 07:39:26,-1.40,-1.40,-1.40,99.90,1025409,28,19989,-71
2023-11-29 07:39:57,-1.30,-1.30,-1.30,99.90,1030936,28,19913,-71
2023-11-29 07:40:27,-1.30,-1.30,-1.30,99.90,1027983,28,19910,-71
2023-11-29 07:40:58,-1.30,-1.30,-1.30,99.90,1028948,28,19910,-72
2023-11-29 07:41:28,-1.30,-1.30,-1.30,99.90,1024164,28,20009,-71
2023-11-29 07:41:59,-1.30,-1.30,-1.30,99.90,1025524,28,19997,-71
2023-11-29 07:42:30,-1.30,-1.30,-1.30,99.90,1028855,28,19949,-72
2023-11-29 07:43:00,-1.30,-1.30,-1.30,99.90,1027421,28,19910,-71
2023-11-29 07:43:31,-1.30,-1.30,-1.30,99.90,1030975,28,20629,-71
2023-11-29 07:44:02,-1.20,-1.20,-1.20,99.90,1032556,28,19914,-70
2023-11-29 07:44:32,-1.20,-1.20,-1.20,99.90,1026811,28,19917,-71
2023-11-29 07:45:03,-1.20,-1.20,-1.20,99.90,1031607,28,19961,-71
2023-11-29 07:45:34,-1.20,-1.20,-1.20,99.90,1030785,28,19921,-71
2023-11-29 07:46:04,-1.20,-1.20,-1.20,99.90,1028950,28,19929,-71
2023-11-29 07:46:35,-1.20,-1.20,-1.20,99.90,1030514,28,20408,-71
2023-11-29 07:47:06,-1.20,-1.20,-1.20,99.90,1029993,28,20436,-71
2023-11-29 07:47:37,-1.20,-1.20,-1.20,99.90,1028636,28,20368,-71
2023-11-29 07:48:07,-1.20,-1.20,-1.20,99.90,1028212,28,19949,-71
2023-11-29 07:48:38,-1.20,-1.20,-1.20,99.90,1032421,28,20413,-71
2023-11-29 07:49:12,-1.20,-1.20,-1.20,99.90,1024800,28,20417,-71
2023-11-29 07:49:43,-1.10,-1.10,-1.10,99.90,1025144,28,19910,-70
2023-11-29 07:50:14,-1.10,-1.10,-1.10,99.90,1028630,28,19914,-71
2023-11-29 07:50:44,-1.10,-1.10,-1.10,99.90,1023931,28,19918,-71
2023-11-29 07:51:15,-1.10,-1.10,-1.10,99.90,1024226,28,20121,-70
2023-11-29 07:51:46,-1.10,-1.10,-1.10,99.90,1028843,28,19945,-71
2023-11-29 07:52:16,-1.10,-1.10,-1.10,99.90,1028014,28,19910,-70
2023-11-29 07:52:47,-1.10,-1.10,-1.10,99.90,1032851,28,19982,-71
2023-11-29 07:53:17,-1.10,-1.10,-1.10,99.90,1032906,28,20559,-70
2023-11-29 07:53:50,-1.10,-1.10,-1.10,99.90,1026779,28,19910,-71
2023-11-29 07:54:20,-1.00,-1.00,-1.00,99.90,1024415,28,20349,-71
2023-11-29 07:54:51,-1.00,-1.00,-1.00,99.90,1025037,28,19918,-71
2023-11-29 07:55:21,-1.00,-1.00,-1.00,99.90,1024010,28,19906,-71
2023-11-29 07:55:52,-1.00,-1.00,-1.00,99.90,1026788,28,19985,-71
2023-11-29 07:56:22,-1.00,-1.00,-1.00,99.90,1032731,28,19960,-71
2023-11-29 07:56:53,-1.00,-1.00,-1.00,99.90,1033199,28,19997,-71
2023-11-29 07:57:24,-1.00,-1.00,-1.00,99.90,1026785,28,19918,-71
2023-11-29 07:57:54,-1.00,-1.00,-1.00,99.90,1022650,28,20022,-71
2023-11-29 07:58:25,-0.90,-0.90,-0.90,99.90,1019688,29,20005,-72
2023-11-29 07:58:55,-0.90,-0.90,-0.90,99.90,1025264,28,19910,-70
2023-11-29 07:59:26,-0.90,-0.90,-0.90,99.90,1022153,28,19914,-70
2023-11-29 07:59:57,-0.90,-0.90,-0.90,99.90,1027707,28,20000,-71
2023-11-29 08:00:27,-0.90,-0.90,-0.90,99.90,1025680,28,19993,-71
2023-11-29 08:00:58,-0.90,-0.90,-0.90,99.90,1023683,28,19910,-70
2023-11-29 08:01:28,-0.90,-0.90,-0.90,99.90,1023941,28,19914,-71
2023-11-29 08:01:59,-0.90,-0.90,-0.90,99.90,1025335,28,19914,-71
2023-11-29 08:02:30,-0.90,-0.90,-0.90,99.90,1023507,28,19915,-71
2023-11-29 08:03:00,-0.90,-0.90,-0.90,99.90,1025177,28,19918,-70
2023-11-29 08:03:31,-0.90,-0.90,-0.90,99.90,1032619,28,19913,-71
2023-11-29 08:04:04,-0.80,-0.80,-0.80,99.90,1028587,28,20071,-69
2023-11-29 08:04:34,-0.80,-0.80,-0.80,99.90,1032949,28,20324,-71
2023-11-29 08:05:05,-0.80,-0.80,-0.80,99.90,1032602,28,19956,-69
2023-11-29 08:05:36,-0.80,-0.80,-0.80,99.90,1028154,28,19943,-70
2023-11-29 08:06:07,-0.80,-0.80,-0.80,99.90,1028101,28,20329,-70
2023-11-29 08:06:37,-0.80,-0.80,-0.80,99.90,1029761,28,19910,-71
2023-11-29 08:07:08,-0.80,-0.80,-0.80,99.90,1025979,28,19910,-70
2023-11-29 08:07:38,-0.80,-0.80,-0.80,99.90,1026360,28,20329,-71
2023-11-29 08:08:09,-0.80,-0.80,-0.80,99.90,1025495,28,19911,-71
2023-11-29 08:08:40,-0.80,-0.80,-0.80,99.90,1025619,28,19906,-70
2023-11-29 08:09:10,-0.70,-0.70,-0.70,99.90,1024869,28,19922,-71
2023-11-29 08:09:41,-0.70,-0.70,-0.70,99.90,1024680,28,19926,-71
2023-11-29 08:10:11,-0.70,-0.70,-0.70,99.90,1024829,28,19906,-71
2023-11-29 08:10:42,-0.70,-0.70,-0.70,99.90,1025254,28,19910,-71
2023-11-29 08:11:13,-0.70,-0.70,-0.70,99.90,1032777,28,19913,-70
2023-11-29 08:11:44,-0.70,-0.70,-0.70,99.90,1032814,28,19917,-70
2023-11-29 08:12:16,-0.70,-0.70,-0.70,99.90,1030461,28,19914,-71
2023-11-29 08:12:46,-0.70,-0.70,-0.70,99.90,1026722,28,19922,-71
2023-11-29 08:13:17,-0.70,-0.70,-0.70,99.90,1025755,28,19922,-71
2023-11-29 08:13:47,-0.70,-0.70,-0.70,99.90,1030245,28,19957,-70
2023-11-29 08:14:18,-0.70,-0.70,-0.70,99.90,1031932,28,19914,-70
2023-11-29 08:14:50,-0.70,-0.70,-0.70,99.90,1034529,28,19921,-70
2023-11-29 08:15:21,-0.70,-0.70,-0.70,99.90,1026879,28,19911,-70
2023-11-29 08:15:53,-0.70,-0.70,-0.70,99.90,1029305,28,19942,-70
2023-11-29 08:16:23,-0.70,-0.70,-0.70,99.90,1025982,28,20416,-70
2023-11-29 08:16:54,-0.70,-0.70,-0.70,99.90,1022533,28,20030,-70
2023-11-29 08:17:24,-0.70,-0.70,-0.70,99.90,1028341,28,19920,-71
2023-11-29 08:17:55,-0.70,-0.70,-0.70,99.90,1027120,28,19918,-71
2023-11-29 08:18:25,-0.60,-0.60,-0.60,99.90,1028001,28,19922,-71
2023-11-29 08:18:57,-0.60,-0.60,-0.60,99.90,1024426,28,19918,-71
2023-11-29 08:19:28,-0.60,-0.60,-0.60,99.90,1022862,28,19929,-70
2023-11-29 08:19:58,-0.60,-0.60,-0.60,99.90,1021256,29,19941,-70
2023-11-29 08:20:29,-0.60,-0.60,-0.60,99.90,1005939,28,20009,-71
2023-11-29 08:21:00,-0.60,-0.60,-0.60,99.90,999430,28,20490,-70
2023-11-29 08:21:31,-0.60,-0.60,-0.60,99.90,1005018,29,19926,-70
2023-11-29 08:22:03,-0.60,-0.60,-0.60,99.90,1004279,29,20693,-69
2023-11-29 08:22:34,-0.60,-0.60,-0.60,99.90,1008371,29,19965,-70
2023-11-29 08:23:05,-0.60,-0.60,-0.60,99.90,1000012,29,19967,-70
2023-11-29 08:23:36,-0.60,-0.60,-0.60,99.90,999945,29,19959,-70
2023-11-29 08:24:06,-0.60,-0.60,-0.60,99.90,998812,29,19930,-70
2023-11-29 08:24:37,-0.60,-0.60,-0.60,99.90,1005923,28,20544,-70
2023-11-29 08:25:08,-0.60,-0.60,-0.60,99.90,1007913,29,19985,-70
2023-11-29 08:25:38,-0.60,-0.60,-0.60,99.90,1008384,29,19922,-70
2023-11-29 08:26:09,-0.50,-0.50,-0.50,99.90,1004762,28,19934,-70
2023-11-29 08:26:39,-0.50,-0.50,-0.50,99.90,1005683,28,20399,-71
2023-11-29 08:27:10,-0.60,-0.60,-0.60,99.90,1004250,29,20823,-71
2023-11-29 08:27:40,-0.50,-0.50,-0.50,99.90,1005193,28,19920,-71
2023-11-29 08:28:11,-0.50,-0.50,-0.50,99.90,1003529,28,19927,-70
2023-11-29 08:28:42,-0.50,-0.50,-0.50,99.90,1000276,29,20034,-69
2023-11-29 08:29:12,-0.50,-0.50,-0.50,99.90,999898,29,19939,-71
2023-11-29 08:29:43,-0.50,-0.50,-0.50,99.90,997975,29,19921,-70
2023-11-29 08:30:14,-0.50,-0.50,-0.50,99.90,1001444,29,19943,-71
2023-11-29 08:30:44,-0.50,-0.50,-0.50,99.90,1022736,28,19919,-70
2023-11-29 08:31:16,-0.50,-0.50,-0.50,99.90,1016457,29,20396,-71
2023-11-29 08:31:46,-0.40,-0.40,-0.40,99.90,1004717,29,19958,-71
2023-11-29 08:32:17,-0.40,-0.40,-0.40,99.90,1007804,28,19915,-70
2023-11-29 08:32:48,-0.40,-0.40,-0.40,99.90,1004439,29,19919,-71
2023-11-29 08:33:18,-0.40,-0.40,-0.40,99.90,1007553,28,19965,-71
2023-11-29 08:33:49,-0.50,-0.50,-0.50,99.90,1008418,28,20327,-70
2023-11-29 08:34:20,-0.40,-0.40,-0.40,99.90,999851,29,20525,-70
2023-11-29 08:34:50,-0.40,-0.40,-0.40,99.90,1000702,29,20029,-69
2023-11-29 08:35:21,-0.40,-0.40,-0.40,99.90,1008811,28,20022,-70
2023-11-29 08:35:51,-0.40,-0.40,-0.40,99.90,1007780,28,20449,-70
2023-11-29 08:36:22,-0.40,-0.40,-0.40,99.90,1006056,28,20463,-71
2023-11-29 08:36:53,-0.40,-0.40,-0.40,99.90,1000750,29,19956,-70
2023-11-29 08:37:24,-0.40,-0.40,-0.40,99.90,996672,29,20721,-70
2023-11-29 08:37:54,-0.40,-0.40,-0.40,99.90,998129,29,19921,-72
2023-11-29 08:38:25,-0.40,-0.40,-0.40,99.90,1001849,29,19944,-71
2023-11-29 08:38:56,-0.40,-0.40,-0.40,99.90,1002200,29,20117,-71
2023-11-29 08:39:26,-0.40,-0.40,-0.40,99.90,1003946,29,19947,-70
2023-11-29 08:39:59,-0.30,-0.30,-0.30,99.90,1012057,29,19912,-70
2023-11-29 08:40:30,-0.30,-0.30,-0.30,99.90,1009878,28,19916,-71
2023-11-29 08:41:00,-0.30,-0.30,-0.30,99.90,1008854,29,19931,-70
2023-11-29 08:41:31,-0.30,-0.30,-0.30,99.90,1002923,29,19919,-70
2023-11-29 08:42:02,-0.30,-0.30,-0.30,99.90,1005653,29,19912,-70
2023-11-29 08:42:33,-0.30,-0.30,-0.30,99.90,1004470,28,19908,-71
2023-11-29 08:43:05,-0.30,-0.30,-0.30,99.90,1006627,29,19915,-70
2023-11-29 08:43:36,-0.30,-0.30,-0.30,99.90,1006248,28,20003,-71
2023-11-29 08:44:06,-0.20,-0.20,-0.20,99.90,1010500,29,19973,-71
2023-11-29 08:44:37,-0.30,-0.30,-0.30,99.90,1010815,28,19998,-71
2023-11-29 08:45:08,-0.20,-0.20,-0.20,99.90,1009201,28,20002,-70
2023-11-29 08:45:39,-0.20,-0.20,-0.20,99.90,1004151,29,19912,-70
2023-11-29 08:46:09,-0.20,-0.20,-0.20,99.90,1002863,29,19916,-70
2023-11-29 08:46:40,-0.20,-0.20,-0.20,99.90,1003935,29,19916,-70
2023-11-29 08:47:11,-0.20,-0.20,-0.20,99.90,1003988,29,19914,-70
2023-11-29 08:47:41,-0.20,-0.20,-0.20,99.90,1006283,29,19923,-71
2023-11-29 08:48:12,-0.20,-0.20,-0.20,99.90,1011126,28,19915,-71
2023-11-29 08:48:43,-0.20,-0.20,-0.20,99.90,1010953,28,19914,-71
2023-11-29 08:49:14,-0.20,-0.20,-0.20,99.90,1009397,28,20312,-70
2023-11-29 08:49:45,-0.20,-0.20,-0.20,99.90,1011959,29,19950,-70
2023-11-29 08:50:16,-0.20,-0.20,-0.20,99.90,1003545,28,20534,-70
2023-11-29 08:50:46,-0.10,-0.10,-0.10,99.90,1004632,29,19912,-70
2023-11-29 08:51:17,-0.10,-0.10,-0.10,99.90,1002775,29,19916,-71
2023-11-29 08:51:47,-0.10,-0.10,-0.10,99.90,997978,29,19913,-70
2023-11-29 08:52:19,-0.10,-0.10,-0.10,99.90,998700,29,19913,-69
2023-11-29 08:52:51,-0.10,-0.10,-0.10,99.90,998690,29,20456,-71
2023-11-29 08:53:22,-0.10,-0.10,-0.10,99.90,1001427,28,19924,-70
2023-11-29 08:53:52,-0.10,-0.10,-0.10,99.90,1010308,28,19911,-70
2023-11-29 08:54:23,-0.10,-0.10,-0.10,99.90,1007564,28,19915,-70
2023-11-29 08:54:54,-0.10,-0.10,-0.10,99.90,1013088,29,19912,-70
2023-11-29 08:55:25,-0.10,-0.10,-0.10,99.90,1008525,28,19970,-70
2023-11-29 08:55:55,-0.10,-0.10,-0.10,99.90,1007216,29,19948,-70
2023-11-29 08:56:26,-0.10,-0.10,-0.10,99.90,1006592,28,20617,-70
2023-11-29 08:56:56,0.00,0.00,0.00,99.90,1009612,29,19919,-70
2023-11-29 08:57:27,0.00,0.00,0.00,99.90,1004680,29,19908,-70
2023-11-29 08:57:58,0.00,0.00,0.00,99.90,1005859,29,19959,-70
2023-11-29 08:58:28,0.00,0.00,0.00,99.90,1002057,28,19916,-70
2023-11-29 08:58:59,0.00,0.00,0.00,99.90,998181,29,20424,-69
2023-11-29 08:59:30,0.00,0.00,0.00,99.90,998044,29,19921,-71
2023-11-29 09:00:00,0.00,0.00,0.00,99.90,996579,29,20427,-70
2023-11-29 09:00:31,0.00,0.00,0.00,99.90,999721,29,20304,-72
2023-11-29 09:01:01,0.00,0.00,0.00,99.90,999259,29,20562,-69
2023-11-29 09:01:32,0.00,0.00,0.00,99.90,1006347,29,20010,-71
2023-11-29 09:02:03,0.00,0.00,0.00,99.90,1007433,29,19912,-70
2023-11-29 09:02:33,0.00,0.00,0.00,99.90,1009291,28,19918,-70
2023-11-29 09:03:05,0.00,0.00,0.00,99.90,1006842,28,19920,-70
2023-11-29 09:03:35,0.00,0.00,0.00,99.90,1011112,29,20007,-71
2023-11-29 09:04:06,0.10,0.10,0.10,99.90,1011807,29,19911,-71
2023-11-29 09:04:37,0.10,0.10,0.10,99.90,1010774,28,20014,-70
2023-11-29 09:05:07,0.10,0.10,0.10,99.90,1009584,29,19923,-72
2023-11-29 09:05:40,0.10,0.10,0.10,99.90,1009612,28,19915,-71
2023-11-29 09:06:11,0.10,0.10,0.10,99.90,1010998,28,20341,-70
2023-11-29 09:06:42,0.10,0.10,0.10,99.90,1011439,29,19923,-71
2023-11-29 09:07:12,0.10,0.10,0.10,99.90,1010592,28,19907,-70
2023-11-29 09:07:43,0.20,0.20,0.20,99.90,1011214,28,19947,-71
2023-11-29 09:08:13,0.10,0.10,0.10,99.90,1007832,28,19915,-70
2023-11-29 09:08:44,0.20,0.20,0.20,99.90,1004540,28,20007,-71
2023-11-29 09:09:17,0.20,0.20,0.20,99.90,1003850,29,19938,-71
2023-11-29 09:09:47,0.20,0.20,0.20,99.90,1007189,28,19916,-71
2023-11-29 09:10:18,0.20,0.20,0.20,99.90,1007720,28,19912,-70
2023-11-29 09:10:48,0.20,0.20,0.20,99.90,1006807,28,19908,-71
2023-11-29 09:11:19,0.20,0.20,0.20,99.90,1006940,28,19908,-70
2023-11-29 09:11:50,0.20,0.20,0.20,99.90,1003435,29,19947,-71
2023-11-29 09:12:22,0.20,0.20,0.20,99.90,1002435,28,19904,-71
2023-11-29 09:12:53,0.20,0.20,0.20,99.90,1007152,29,19967,-71
2023-11-29 09:13:24,0.20,0.20,0.20,99.90,1006689,28,19922,-71
2023-11-29 09:13:54,0.30,0.30,0.30,99.90,1009653,29,19915,-71
2023-11-29 09:14:25,0.30,0.30,0.30,99.90,1005189,29,19916,-70
2023-11-29 09:14:56,0.30,0.30,0.30,99.90,1000800,29,20003,-71
2023-11-29 09:15:26,0.30,0.30,0.30,99.90,1002016,28,19922,-70
2023-11-29 09:15:57,0.30,0.30,0.30,99.90,1002623,29,19983,-71
2023-11-29 09:16:28,0.30,0.30,0.30,99.90,1002119,29,19919,-71
2023-11-29 09:16:58,0.30,0.30,0.30,99.90,1003214,29,20575,-70
2023-11-29 09:17:29,0.40,0.40,0.40,99.90,1005053,29,19916,-70
2023-11-29 09:18:00,0.40,0.40,0.40,99.90,1004398,29,19909,-70
2023-11-29 09:18:31,0.40,0.40,0.40,99.90,1008234,28,20410,-70
2023-11-29 09:19:02,0.40,0.40,0.40,99.90,1009809,28,19916,-70
2023-11-29 09:19:33,0.40,0.40,0.40,99.90,1012003,28,19916,-70
2023-11-29 09:20:05,0.40,0.40,0.40,99.90,1007980,29,19930,-69
2023-11-29 09:20:36,0.40,0.40,0.40,99.90,1002008,29,19947,-70
2023-11-29 09:21:06,0.40,0.40,0.40,99.90,1000540,29,19917,-70
2023-11-29 09:21:37,0.50,0.50,0.50,99.90,1002380,29,19915,-70
2023-11-29 09:22:07,0.50,0.50,0.50,99.90,1003649,29,19912,-70
2023-11-29 09:22:38,0.50,0.50,0.50,99.90,1001475,28,19916,-72
2023-11-29 09:23:09,0.50,0.50,0.50,99.90,999776,29,19975,-72
2023-11-29 09:23:39,0.50,0.50,0.50,99.90,998520,29,20463,-73
2023-11-29 09:24:10,0.50,0.50,0.50,99.90,1003484,29,20408,-70
2023-11-29 09:24:41,0.50,0.50,0.50,99.90,1008795,28,20268,-70
2023-11-29 09:25:11,0.50,0.50,0.50,99.90,1010753,29,19934,-70
2023-11-29 09:25:42,0.50,0.50,0.50,99.90,1010365,29,19907,-70
2023-11-29 09:26:13,0.50,0.50,0.50,99.90,1010472,28,20411,-69
2023-11-29 09:26:44,0.60,0.60,0.60,99.90,1009414,29,19912,-70
2023-11-29 09:27:14,0.60,0.60,0.60,99.90,1002804,29,20007,-70
2023-11-29 09:27:45,0.60,0.60,0.60,99.90,1000853,29,20040,-70
2023-11-29 09:28:16,0.60,0.60,0.60,99.90,1001585,29,20027,-70
2023-11-29 09:28:47,0.60,0.60,0.60,99.90,1009051,28,20065,-70
2023-11-29 09:29:17,0.60,0.60,0.60,99.90,1007547,28,19912,-70
2023-11-29 09:29:49,0.60,0.60,0.60,99.90,1007331,29,19947,-70
2023-11-29 09:30:21,0.60,0.60,0.60,99.90,1007828,28,20379,-70
2023-11-29 09:30:51,0.60,0.60,0.60,99.90,1003427,29,20040,-70
2023-11-29 09:31:22,0.60,0.60,0.60,99.90,1007355,28,19919,-70
2023-11-29 09:31:52,0.70,0.70,0.70,99.90,1011292,28,19947,-70
2023-11-29 09:32:23,0.70,0.70,0.70,99.90,1012996,28,20006,-70
2023-11-29 09:32:55,0.70,0.70,0.70,99.90,1007285,28,19970,-70
2023-11-29 09:33:25,0.70,0.70,0.70,99.90,1003630,29,19952,-70
2023-11-29 09:33:57,0.80,0.80,0.80,99.90,1006098,28,19916,-70
2023-11-29 09:34:28,0.80,0.80,0.80,99.90,1002713,29,20003,-70
2023-11-29 09:34:59,0.80,0.80,0.80,99.90,1006604,29,20317,-70
2023-11-29 09:35:30,0.80,0.80,0.80,99.90,1010295,28,20138,-72
2023-11-29 09:36:00,0.80,0.80,0.80,99.90,1006489,29,20339,-72
2023-11-29 09:36:31,0.80,0.80,0.80,99.90,1004183,29,19911,-72
2023-11-29 09:37:01,0.90,0.90,0.90,99.90,1005565,29,19943,-72
2023-11-29 09:37:33,0.90,0.90,0.90,99.90,1004218,29,19920,-72
2023-11-29 09:38:05,0.90,0.90,0.90,99.90,1003199,29,19938,-72
2023-11-29 09:38:36,0.90,0.90,0.90,99.90,1001593,29,19928,-72
2023-11-29 09:39:13,1.00,1.00,1.00,99.90,1004680,29,19924,-72
2023-11-29 09:39:43,1.00,1.00,1.00,99.90,1002859,28,19920,-72
2023-11-29 09:40:16,1.00,1.00,1.00,99.90,1006940,28,20384,-72
2023-11-29 09:40:47,1.00,1.00,1.00,99.90,1006312,29,19923,-72
2023-11-29 09:41:18,1.00,1.00,1.00,99.90,1004200,29,19924,-72
2023-11-29 09:41:48,1.00,1.00,1.00,99.90,1005910,28,19919,-72
2023-11-29 09:42:19,1.00,1.00,1.00,99.90,1005776,28,20055,-72
2023-11-29 09:42:52,1.10,1.10,1.10,99.90,1006349,29,20632,-72
2023-11-29 09:43:23,1.10,1.10,1.10,99.90,1002924,29,20390,-72
2023-11-29 09:43:53,1.10,1.10,1.10,99.90,999980,29,20003,-72
2023-11-29 09:44:27,1.10,1.10,1.10,99.90,1000343,29,19912,-73
2023-11-29 09:44:58,1.20,1.20,1.20,99.90,1002412,29,19943,-72
2023-11-29 09:45:29,1.20,1.20,1.20,99.90,1009610,28,20557,-72
2023-11-29 09:46:00,1.20,1.20,1.20,99.90,1005625,28,19946,-72
2023-11-29 09:46:31,1.20,1.20,1.20,99.90,1002691,29,20351,-72
2023-11-29 09:47:02,1.20,1.20,1.20,99.90,998868,29,19945,-70
2023-11-29 09:47:34,1.30,1.30,1.30,99.90,999328,29,20338,-71
2023-11-29 09:48:04,1.30,1.30,1.30,99.90,998446,29,19920,-72
2023-11-29 09:48:35,1.30,1.30,1.30,99.90,1006477,29,20486,-72
2023-11-29 09:49:05,1.40,1.40,1.40,99.90,1002174,29,19986,-72
2023-11-29 09:49:37,1.40,1.40,1.40,99.90,1003234,29,19920,-72
2023-11-29 09:50:07,1.40,1.40,1.40,99.90,1002881,29,19916,-72
2023-11-29 09:50:39,1.50,1.50,1.50,99.90,1002207,29,19916,-72
2023-11-29 09:51:09,1.50,1.50,1.50,99.90,1002959,29,19908,-72
2023-11-29 09:51:40,1.50,1.50,1.50,99.90,1002859,29,20292,-72
2023-11-29 09:52:11,1.50,1.50,1.50,99.90,1002363,29,19908,-69
2023-11-29 09:52:42,1.50,1.50,1.50,99.90,1003242,29,20420,-70
2023-11-29 09:53:13,1.50,1.50,1.50,99.90,1001258,29,19948,-69
2023-11-29 09:53:43,1.50,1.50,1.50,99.90,1006357,29,20090,-71
2023-11-29 09:54:14,1.50,1.50,1.50,99.90,1008352,29,19912,-73
2023-11-29 09:54:44,1.50,1.50,1.50,99.90,1005719,28,19916,-72
2023-11-29 09:55:15,1.50,1.50,1.50,99.90,1003382,29,19927,-72
2023-11-29 09:55:46,1.60,1.60,1.60,99.90,1003052,29,19932,-72
2023-11-29 09:56:18,1.50,1.50,1.50,99.90,1003152,29,19912,-72
2023-11-29 09:56:48,1.50,1.50,1.50,99.90,1007310,29,19970,-71
2023-11-29 09:57:19,1.50,1.50,1.50,99.90,1001738,29,20018,-72
2023-11-29 09:57:50,1.60,1.60,1.60,99.90,1006513,29,19911,-72
2023-11-29 09:58:20,1.60,1.60,1.60,99.90,1007965,28,19994,-72
2023-11-29 09:58:51,1.60,1.60,1.60,99.90,1006585,29,20010,-72
2023-11-29 09:59:24,1.70,1.70,1.70,99.90,1006194,28,20003,-72
2023-11-29 09:59:56,1.70,1.70,1.70,99.90,1003816,29,19928,-69
2023-11-29 10:00:27,1.70,1.70,1.70,99.90,1002977,29,19916,-72
2023-11-29 10:00:57,1.80,1.80,1.80,99.90,1008066,29,20425,-73
2023-11-29 10:01:45,1.80,1.80,1.80,99.90,1002266,29,19967,-71
2023-11-29 10:02:19,1.80,1.80,1.80,99.90,1002597,29,19964,-72
2023-11-29 10:02:51,1.80,1.80,1.80,99.90,1002341,29,20431,-72
2023-11-29 10:03:22,1.80,1.80,1.80,99.90,1004697,29,19939,-72
2023-11-29 10:04:00,1.80,1.80,1.80,99.90,1001860,29,19919,-72
2023-11-29 10:04:34,1.80,1.80,1.80,99.90,1002742,29,20003,-72
2023-11-29 10:05:05,1.80,1.80,1.80,99.90,1000368,29,19913,-73
2023-11-29 10:05:36,1.80,1.80,1.80,99.90,1002500,29,19916,-72
2023-11-29 10:06:08,1.80,1.80,1.80,99.90,1005819,29,20003,-72
2023-11-29 10:06:39,1.80,1.80,1.80,99.90,1002683,29,19924,-72
2023-11-29 10:07:09,1.80,1.80,1.80,99.90,1003551,29,19951,-72
2023-11-29 10:07:41,1.80,1.80,1.80,99.90,1003816,29,19916,-69
2023-11-29 10:08:19,1.70,1.70,1.70,99.90,1003248,29,19935,-70
2023-11-29 10:08:50,1.70,1.70,1.70,99.90,1002846,29,20534,-70
2023-11-29 10:09:21,1.70,1.70,1.70,99.90,1002591,29,20007,-73
2023-11-29 10:09:52,1.70,1.70,1.70,99.90,1002824,29,20015,-72
2023-11-29 10:10:24,1.70,1.70,1.70,99.90,1001979,29,19955,-73
2023-11-29 10:10:55,1.70,1.70,1.70,99.90,1003552,29,19939,-72
2023-11-29 10:11:25,1.70,1.70,1.70,99.90,1003117,28,20387,-72
2023-11-29 10:11:56,1.70,1.70,1.70,99.90,1006488,29,20683,-72
2023-11-29 10:12:27,1.70,1.70,1.70,99.90,1004755,29,19946,-73
2023-11-29 10:12:57,1.70,1.70,1.70,99.90,999491,29,20564,-72
2023-11-29 10:13:28,1.60,1.60,1.60,99.90,1000967,29,19971,-72
2023-11-29 10:13:59,1.60,1.60,1.60,99.90,1001412,29,19955,-73
2023-11-29 10:14:30,1.60,1.60,1.60,99.90,1003512,29,20390,-71
2023-11-29 10:15:01,1.60,1.60,1.60,99.90,1008354,29,19919,-72
2023-11-29 10:15:32,1.60,1.60,1.60,99.90,1002831,28,20354,-72
2023-11-29 10:16:03,1.60,1.60,1.60,99.90,1003986,29,19912,-72
2023-11-29 10:16:34,1.60,1.60,1.60,99.90,1003344,29,19999,-72
2023-11-29 10:17:04,1.60,1.60,1.60,99.90,1003289,29,19912,-72
2023-11-29 10:17:35,1.60,1.60,1.60,99.90,1003344,29,19908,-72
2023-11-29 10:18:05,1.60,1.60,1.60,99.90,1004373,29,20024,-72
2023-11-29 10:18:36,1.60,1.60,1.60,99.90,1001041,29,20273,-72
2023-11-29 10:19:09,1.60,1.60,1.60,99.90,1003842,29,19919,-72
2023-11-29 10:19:40,1.60,1.60,1.60,99.90,1004220,29,20024,-72
2023-11-29 10:20:11,1.60,1.60,1.60,99.90,1001413,29,19916,-71
2023-11-29 10:20:45,1.70,1.70,1.70,99.90,1003814,29,20356,-70
2023-11-29 10:21:16,1.70,1.70,1.70,99.90,1006103,29,19916,-72
2023-11-29 10:21:48,1.70,1.70,1.70,99.90,1008303,28,20402,-71
2023-11-29 10:22:18,1.70,1.70,1.70,99.90,1007180,28,19927,-72
2023-11-29 10:22:49,1.70,1.70,1.70,99.90,1007585,29,19943,-72
2023-11-29 10:23:20,1.70,1.70,1.70,99.90,1004694,28,20023,-71
2023-11-29 10:23:50,1.70,1.70,1.70,99.90,1005640,29,19967,-71
2023-11-29 10:24:24,1.70,1.70,1.70,99.90,1006978,28,19920,-71
2023-11-29 10:24:55,1.70,1.70,1.70,99.90,1008092,29,20706,-72
2023-11-29 10:25:25,1.70,1.70,1.70,99.90,1008271,28,20022,-72
2023-11-29 10:25:56,1.80,1.80,1.80,99.90,1010074,29,20330,-71
2023-11-29 10:26:27,1.80,1.80,1.80,99.90,1004017,29,20375,-71
2023-11-29 10:26:58,1.80,1.80,1.80,99.90,1005555,29,19947,-71
2023-11-29 10:27:28,1.80,1.80,1.80,99.90,1002721,29,19913,-71
2023-11-29 10:27:59,1.80,1.80,1.80,99.90,1003637,29,19985,-71
2023-11-29 10:28:29,1.80,1.80,1.80,99.90,1002701,29,19995,-72
2023-11-29 10:29:00,1.80,1.80,1.80,99.90,1003968,29,19913,-71
2023-11-29 10:29:30,1.80,1.80,1.80,99.90,1008150,28,19927,-71
2023-11-29 10:30:01,1.90,1.90,1.90,99.90,1009325,29,20583,-69
2023-11-29 10:30:32,1.90,1.90,1.90,99.90,1006179,29,20386,-72
2023-11-29 10:31:03,1.90,1.90,1.90,99.90,1005697,29,19923,-71
2023-11-29 10:31:34,1.90,1.90,1.90,99.90,1007224,29,19916,-71
2023-11-29 10:32:08,1.90,1.90,1.90,99.90,1008107,29,19912,-71
2023-11-29 10:32:38,1.80,1.80,1.80,99.90,1006585,28,19951,-71
2023-11-29 10:33:09,1.90,1.90,1.90,99.90,1003093,28,20032,-71
2023-11-29 10:33:41,1.90,1.90,1.90,99.90,1000224,29,20340,-72
2023-11-29 10:34:14,1.90,1.90,1.90,99.90,1002813,28,20725,-71
2023-11-29 10:34:45,1.90,1.90,1.90,99.90,1005227,29,19993,-71
2023-11-29 10:35:17,2.00,2.00,2.00,99.90,1008676,29,20392,-71
2023-11-29 10:35:48,2.00,2.00,2.00,99.90,1007540,28,20593,-71
2023-11-29 10:36:19,2.00,2.00,2.00,99.90,1012761,29,19919,-72
2023-11-29 10:36:50,2.00,2.00,2.00,99.90,1011642,29,19911,-72
2023-11-29 10:37:24,2.00,2.00,2.00,99.90,1009622,28,19955,-71
2023-11-29 10:37:56,2.00,2.00,2.00,99.90,1003314,29,19932,-72
2023-11-29 10:38:28,2.00,2.00,2.00,99.90,1006591,29,20448,-71
2023-11-29 10:39:08,2.00,2.00,2.00,99.90,1004048,29,19916,-72
2023-11-29 10:39:39,2.00,2.00,2.00,99.90,1003639,29,19912,-72
2023-11-29 10:40:10,2.00,2.00,2.00,99.90,1007931,29,19939,-72
2023-11-29 10:40:44,2.00,2.00,2.00,99.90,1007670,28,19916,-71
2023-11-29 10:41:17,2.00,2.00,2.00,99.90,1009316,29,20299,-71
2023-11-29 10:41:53,2.00,2.00,2.00,99.90,1007654,28,20368,-71
2023-11-29 10:42:27,2.00,2.00,2.00,99.90,1003043,29,19927,-72
2023-11-29 10:43:03,2.00,2.00,2.00,99.90,1004022,29,19948,-71
2023-11-29 10:43:35,2.00,2.00,2.00,99.90,1005172,29,19915,-71
2023-11-29 10:44:06,2.00,2.00,2.00,99.90,1005458,28,19912,-71
2023-11-29 10:44:38,2.00,2.00,2.00,99.90,1006330,28,20462,-71
2023-11-29 10:45:10,2.10,2.10,2.10,99.90,1008165,29,19919,-71
2023-11-29 10:45:42,2.10,2.10,2.10,99.90,1003338,29,19921,-71
2023-11-29 10:46:15,2.10,2.10,2.10,99.90,1006165,29,19958,-71
2023-11-29 10:46:46,2.10,2.10,2.10,99.90,1013387,28,19916,-71
2023-11-29 10:47:23,2.10,2.10,2.10,99.90,1008747,29,19950,-71
2023-11-29 10:47:58,2.10,2.10,2.10,99.90,1008408,28,19911,-71
2023-11-29 10:48:31,2.10,2.10,2.10,99.90,1002796,28,19985,-71
2023-11-29 10:49:22,2.10,2.10,2.10,99.90,1001021,28,19912,-71
2023-11-29 10:49:59,2.10,2.10,2.10,99.90,1002714,29,20006,-71
2023-11-29 10:50:31,2.10,2.10,2.10,99.90,1004432,28,19916,-71
2023-11-29 10:51:03,2.10,2.10,2.10,99.90,1003308,28,20467,-71
2023-11-29 10:51:34,2.10,2.10,2.10,99.90,996158,29,20061,-71
2023-11-29 10:52:04,2.00,2.00,2.00,99.90,996964,29,19913,-71
2023-11-29 10:52:35,2.00,2.00,2.00,99.90,997536,29,20000,-71
2023-11-29 10:53:06,2.00,2.00,2.00,99.90,1003393,29,20075,-71
2023-11-29 10:53:37,2.00,2.00,2.00,99.90,1005332,29,19912,-72
2023-11-29 10:54:08,2.00,2.00,2.00,99.90,1005191,29,20368,-71
2023-11-29 10:54:40,2.00,2.00,2.00,99.90,1004793,29,19927,-71
2023-11-29 10:55:11,2.10,2.10,2.10,99.90,1006027,29,20372,-70
2023-11-29 10:55:43,2.10,2.10,2.10,99.90,1012554,28,19919,-71
2023-11-29 10:56:13,2.10,2.10,2.10,99.90,1011104,29,20362,-71
2023-11-29 10:56:44,2.10,2.10,2.10,99.90,1011004,28,19979,-71
2023-11-29 10:57:19,2.20,2.20,2.20,99.90,1009508,28,19915,-71
2023-11-29 10:57:58,2.30,2.30,2.30,99.90,1004571,29,19915,-71
2023-11-29 10:58:33,2.40,2.40,2.40,99.90,1002234,29,19916,-72
2023-11-29 10:59:17,2.50,2.50,2.50,99.90,1006590,29,19916,-70
2023-11-29 10:59:55,2.60,2.60,2.60,99.90,1004480,29,19912,-71
2023-11-29 11:00:28,2.70,2.70,2.70,99.90,1005167,29,19939,-72
2023-11-29 11:01:00,2.80,2.80,2.80,99.90,1005877,29,19915,-71
2023-11-29 11:01:32,2.90,2.90,2.90,99.90,1002601,29,19916,-71
2023-11-29 11:02:03,3.00,3.00,3.00,99.90,1006492,29,19919,-71
2023-11-29 11:02:33,3.10,3.10,3.10,99.90,1009688,28,19919,-71
2023-11-29 11:03:08,3.10,3.10,3.10,99.90,1012449,29,19919,-71
2023-11-29 11:03:40,3.20,3.20,3.20,99.90,1011487,28,20130,-71
2023-11-29 11:04:10,3.20,3.20,3.20,99.90,1010840,29,19954,-71
2023-11-29 11:04:47,3.20,3.20,3.20,99.90,1009432,28,20548,-71
2023-11-29 11:05:22,3.20,3.20,3.20,99.90,1009033,29,19919,-71
2023-11-29 11:05:52,3.30,3.30,3.30,99.90,1009086,29,19915,-71
2023-11-29 11:06:23,3.30,3.30,3.30,99.90,1007434,29,19912,-71
2023-11-29 11:06:55,3.40,3.40,3.40,99.90,1005842,29,19916,-72
2023-11-29 11:07:41,3.50,3.50,3.50,99.90,1011924,28,19919,-71
2023-11-29 11:08:31,3.40,3.40,3.40,99.90,1011485,29,19914,-72
2023-11-29 11:09:04,3.50,3.50,3.50,99.90,1011178,28,19935,-71
2023-11-29 11:09:42,3.50,3.50,3.50,99.90,1012239,28,20268,-71
2023-11-29 11:10:14,3.50,3.50,3.50,99.90,1011683,29,19919,-71
2023-11-29 11:10:44,3.50,3.50,3.50,99.90,1008348,28,19919,-71
2023-11-29 11:11:33,3.50,3.50,3.50,99.90,1003714,29,19951,-71
2023-11-29 11:12:06,3.60,3.60,3.60,99.90,1001277,29,20691,-71
2023-11-29 11:12:37,3.60,3.60,3.60,99.90,1003434,28,19913,-71
2023-11-29 11:13:28,3.60,3.60,3.60,99.90,1012822,28,19939,-70
2023-11-29 11:13:58,3.60,3.60,3.60,99.90,1012399,28,20006,-70
2023-11-29 11:14:49,3.60,3.60,3.60,99.90,1009010,28,19915,-70
2023-11-29 11:15:23,3.60,3.60,3.60,99.90,1012710,29,19921,-70
2023-11-29 11:15:55,3.60,3.60,3.60,99.90,1012266,29,19919,-70
2023-11-29 11:16:26,3.60,3.60,3.60,99.90,1008537,28,20545,-70
2023-11-29 11:16:56,3.60,3.60,3.60,99.90,1006616,29,19916,-70
2023-11-29 11:17:27,3.60,3.60,3.60,99.90,1004646,29,19914,-70
2023-11-29 11:18:01,3.60,3.60,3.60,99.90,1005432,29,19923,-70
2023-11-29 11:18:33,3.60,3.60,3.60,99.90,1003650,29,19912,-70
2023-11-29 11:19:05,3.60,3.60,3.60,99.90,1005646,29,19916,-70
2023-11-29 11:19:41,3.60,3.60,3.60,99.90,1003594,28,20215,-70
2023-11-29 11:20:12,3.60,3.60,3.60,99.90,1005704,29,19979,-70
2023-11-29 11:20:50,3.60,3.60,3.60,99.90,1003939,29,19921,-70
2023-11-29 11:21:28,3.60,3.60,3.60,99.90,1006274,29,19950,-70
2023-11-29 11:22:00,3.60,3.60,3.60,99.90,1008732,28,20006,-70
2023-11-29 11:22:31,3.60,3.60,3.60,99.90,1004807,28,19916,-70
2023-11-29 11:23:02,3.60,3.60,3.60,99.90,1004815,29,19919,-71
2023-11-29 11:23:32,3.60,3.60,3.60,99.90,1000408,29,19952,-70
2023-11-29 11:24:04,3.60,3.60,3.60,99.90,1009415,29,20304,-70
2023-11-29 11:24:54,3.60,3.60,3.60,99.90,1003646,29,19952,-71
2023-11-29 11:25:28,3.50,3.50,3.50,99.90,1004545,29,19909,-70
2023-11-29 11:26:07,3.50,3.50,3.50,99.90,1003537,29,20038,-70
2023-11-29 11:26:37,3.50,3.50,3.50,99.90,1002016,29,19913,-71
2023-11-29 11:27:08,3.40,3.40,3.40,99.90,1005004,29,19943,-71
2023-11-29 11:27:40,3.30,3.30,3.30,99.90,1009032,29,20018,-70
2023-11-29 11:28:28,3.30,3.30,3.30,99.90,1008784,29,19921,-70
2023-11-29 11:28:59,3.30,3.30,3.30,99.90,1007612,28,19912,-70
2023-11-29 11:29:32,3.30,3.30,3.30,99.90,1011696,28,20001,-70
2023-11-29 11:30:12,3.30,3.30,3.30,99.90,1005158,28,19915,-70
2023-11-29 11:30:42,3.30,3.30,3.30,99.90,1007065,28,19919,-71
2023-11-29 11:31:13,3.30,3.30,3.30,99.90,1008233,29,19915,-71
2023-11-29 11:31:43,3.30,3.30,3.30,99.90,1006460,29,19920,-71
2023-11-29 11:32:32,3.30,3.30,3.30,99.90,1008281,29,19973,-70
2023-11-29 11:33:03,3.40,3.40,3.40,99.90,1005688,29,19924,-70
2023-11-29 11:33:51,3.40,3.40,3.40,99.90,1007490,28,20363,-71
2023-11-29 11:34:22,3.40,3.40,3.40,99.90,1009696,29,20286,-70
2023-11-29 11:34:53,3.50,3.50,3.50,99.90,1006629,29,19912,-70
2023-11-29 11:35:25,3.40,3.40,3.40,99.90,1012842,28,20376,-71
2023-11-29 11:35:58,3.40,3.40,3.40,99.90,1006023,29,19916,-71
2023-11-29 11:36:29,3.30,3.30,3.30,99.90,1004377,29,20040,-70
2023-11-29 11:36:59,3.30,3.30,3.30,99.90,1006993,29,20505,-71
2023-11-29 11:37:30,3.30,3.30,3.30,99.90,1001163,29,20327,-71
2023-11-29 11:38:03,3.20,3.20,3.20,99.90,1004022,29,19983,-71
2023-11-29 11:38:38,3.20,3.20,3.20,99.90,1004371,29,19927,-70
2023-11-29 11:39:10,3.10,3.10,3.10,99.90,1009054,29,19974,-71
2023-11-29 11:39:41,3.10,3.10,3.10,99.90,1010415,28,20366,-71
2023-11-29 11:40:12,3.10,3.10,3.10,99.90,1008281,29,19908,-70
2023-11-29 11:40:43,3.10,3.10,3.10,99.90,1005781,29,20399,-70
2023-11-29 11:41:14,3.10,3.10,3.10,99.90,1006221,29,19908,-71
2023-11-29 11:41:44,3.10,3.10,3.10,99.90,1005769,29,19904,-71
2023-11-29 11:42:15,3.10,3.10,3.10,99.90,1004992,29,19916,-70
2023-11-29 11:42:46,3.20,3.20,3.20,99.90,1011296,28,19924,-70
2023-11-29 11:43:17,3.20,3.20,3.20,99.90,1011474,29,19912,-72
2023-11-29 11:43:47,3.20,3.20,3.20,99.90,1011473,28,19915,-70
2023-11-29 11:44:19,3.30,3.30,3.30,99.90,1011578,29,19994,-71
2023-11-29 11:44:49,3.30,3.30,3.30,99.90,1004131,29,19915,-70
2023-11-29 11:45:21,3.30,3.30,3.30,99.90,1004506,29,20323,-71
2023-11-29 11:45:52,3.40,3.40,3.40,99.90,1004181,29,19912,-71
2023-11-29 11:46:23,3.40,3.40,3.40,99.90,1007751,28,19912,-70
2023-11-29 11:46:53,3.30,3.30,3.30,99.90,1007558,28,19912,-70
2023-11-29 11:47:24,3.40,3.40,3.40,99.90,1007234,29,19920,-71
2023-11-29 11:47:55,3.40,3.40,3.40,99.90,1007928,28,19915,-71
2023-11-29 11:48:25,3.40,3.40,3.40,99.90,1009681,28,19914,-70
2023-11-29 11:48:56,3.40,3.40,3.40,99.90,1008569,29,19919,-70
2023-11-29 11:49:27,3.40,3.40,3.40,99.90,1005988,29,19923,-70
2023-11-29 11:49:57,3.40,3.40,3.40,99.90,1004504,29,20003,-70
2023-11-29 11:50:28,3.50,3.50,3.50,99.90,1004644,29,19905,-70
2023-11-29 11:51:00,3.50,3.50,3.50,99.90,1005842,28,19922,-70
2023-11-29 11:51:30,3.50,3.50,3.50,99.90,1005764,28,19926,-71
2023-11-29 11:52:01,3.40,3.40,3.40,99.90,1006350,29,19912,-70
2023-11-29 11:52:35,3.40,3.40,3.40,99.90,1008771,28,20265,-70
2023-11-29 11:53:06,3.40,3.40,3.40,99.90,1006853,28,19912,-70
2023-11-29 11:53:40,3.30,3.30,3.30,99.90,1008924,28,19912,-70
2023-11-29 11:54:10,3.40,3.40,3.40,99.90,1003868,29,19916,-70
2023-11-29 11:54:41,3.40,3.40,3.40,99.90,1004860,29,19951,-70
2023-11-29 11:55:12,3.40,3.40,3.40,99.90,1010062,29,19974,-70
2023-11-29 11:55:47,3.40,3.40,3.40,99.90,1003449,29,20332,-70
2023-11-29 11:56:18,3.40,3.40,3.40,99.90,1007151,29,20093,-70
2023-11-29 11:56:57,3.50,3.50,3.50,99.90,1007401,28,19923,-70
2023-11-29 11:57:29,3.50,3.50,3.50,99.90,1005598,28,19919,-70
2023-11-29 11:57:59,3.60,3.60,3.60,99.90,1005366,29,20408,-70
2023-11-29 11:58:30,3.60,3.60,3.60,99.90,1006274,29,19916,-71
2023-11-29 11:59:00,3.70,3.70,3.70,99.90,1009715,28,19916,-71
2023-11-29 11:59:31,3.70,3.70,3.70,99.90,1009193,28,19985,-70
2023-11-29 12:00:04,3.70,3.70,3.70,99.90,1007527,29,20011,-70
2023-11-29 12:00:35,3.80,3.80,3.80,99.90,1001589,29,19919,-70
2023-11-29 12:01:06,3.70,3.70,3.70,99.90,1001357,29,19946,-70
2023-11-29 12:01:36,3.80,3.80,3.80,99.90,1002564,29,19920,-70
2023-11-29 12:02:07,3.80,3.80,3.80,99.90,1008791,29,20449,-70
2023-11-29 12:02:39,3.90,3.90,3.90,99.90,1007698,28,19927,-71
2023-11-29 12:03:10,3.90,3.90,3.90,99.90,1011316,29,20018,-70
2023-11-29 12:03:41,4.00,4.00,4.00,99.90,1008757,28,20005,-71
2023-11-29 12:04:15,4.10,4.10,4.10,99.90,1009157,29,20022,-71
2023-11-29 12:04:45,4.10,4.10,4.10,99.90,1008334,28,19919,-71
2023-11-29 12:05:16,4.10,4.10,4.10,99.90,1003566,29,20495,-71
2023-11-29 12:05:48,4.10,4.10,4.10,99.90,1004327,29,20038,-70
2023-11-29 12:06:18,4.00,4.00,4.00,99.90,1004166,29,19913,-70
2023-11-29 12:06:49,4.00,4.00,4.00,99.90,1000525,29,19975,-71
2023-11-29 12:07:20,4.00,4.00,4.00,99.90,1003604,29,19916,-71
2023-11-29 12:07:51,4.00,4.00,4.00,99.90,1008883,28,19966,-70
2023-11-29 12:08:22,4.10,4.10,4.10,99.90,1010818,29,20462,-71
2023-11-29 12:08:52,4.10,4.10,4.10,99.90,1009542,28,19911,-71
2023-11-29 12:09:23,4.10,4.10,4.10,99.90,1009061,29,19911,-70
2023-11-29 12:09:55,4.10,4.10,4.10,99.90,1003399,29,19920,-71
2023-11-29 12:10:26,4.00,4.00,4.00,99.90,1003410,29,19916,-71
2023-11-29 12:10:56,4.00,4.00,4.00,99.90,1006859,28,19912,-70
2023-11-29 12:11:27,3.90,3.90,3.90,99.90,1011117,29,19993,-71
2023-11-29 12:12:08,3.90,3.90,3.90,99.90,1010973,29,19931,-71
2023-11-29 12:12:39,3.90,3.90,3.90,99.90,1010467,28,19916,-70
2023-11-29 12:13:09,3.90,3.90,3.90,99.90,1009756,29,19959,-70
2023-11-29 12:13:42,3.90,3.90,3.90,99.90,1006001,28,19978,-71
2023-11-29 12:14:15,3.80,3.80,3.80,99.90,1007475,29,19915,-70
2023-11-29 12:14:47,3.70,3.70,3.70,99.90,1010277,28,19916,-70
2023-11-29 12:15:17,3.70,3.70,3.70,99.90,1005128,29,19916,-70
2023-11-29 12:15:48,3.70,3.70,3.70,99.90,1005168,28,19928,-71
2023-11-29 12:16:21,3.70,3.70,3.70,99.90,1003731,29,20450,-70
2023-11-29 12:16:52,3.70,3.70,3.70,99.90,1003866,29,19940,-70
2023-11-29 12:17:22,3.70,3.70,3.70,99.90,1003560,29,19916,-71
2023-11-29 12:17:53,3.70,3.70,3.70,99.90,1002623,29,20416,-71
2023-11-29 12:18:24,3.60,3.60,3.60,99.90,1003278,29,19912,-71
2023-11-29 12:18:54,3.60,3.60,3.60,99.90,1004458,28,20019,-72
2023-11-29 12:19:25,3.50,3.50,3.50,99.90,1007048,29,19920,-71
2023-11-29 12:19:57,3.50,3.50,3.50,99.90,1006537,28,19991,-71
2023-11-29 12:20:28,3.50,3.50,3.50,99.90,1006925,29,19912,-71
2023-11-29 12:20:59,3.40,3.40,3.40,99.90,1004183,29,19995,-70
2023-11-29 12:21:30,3.40,3.40,3.40,99.90,1003067,29,19908,-70
2023-11-29 12:22:01,3.40,3.40,3.40,99.90,1003476,29,19913,-71
2023-11-29 12:22:32,3.40,3.40,3.40,99.90,1003162,29,19967,-70
2023-11-29 12:23:04,3.30,3.30,3.30,99.90,1007176,29,19995,-69
2023-11-29 12:23:34,3.30,3.30,3.30,99.90,1003972,29,19919,-71
2023-11-29 12:24:05,3.30,3.30,3.30,99.90,1003274,29,19924,-70
2023-11-29 12:24:42,3.20,3.20,3.20,99.90,1003757,29,19963,-70
2023-11-29 12:25:14,3.30,3.30,3.30,99.90,1006960,29,19931,-70
2023-11-29 12:25:53,3.30,3.30,3.30,99.90,1006628,29,20371,-71
2023-11-29 12:26:25,3.20,3.20,3.20,99.90,1002535,29,19912,-70
2023-11-29 12:27:04,3.30,3.30,3.30,99.90,1004488,28,19912,-71
2023-11-29 12:27:35,3.30,3.30,3.30,99.90,1001010,29,19916,-70
2023-11-29 12:28:06,3.30,3.30,3.30,99.90,1003031,29,20445,-70
2023-11-29 12:28:37,3.30,3.30,3.30,99.90,1004124,28,19908,-70
2023-11-29 12:29:08,3.30,3.30,3.30,99.90,1010151,29,20329,-70
2023-11-29 12:29:42,3.30,3.30,3.30,99.90,1010290,28,19958,-71
2023-11-29 12:30:13,3.40,3.40,3.40,99.90,1005830,28,20032,-70
2023-11-29 12:30:44,3.40,3.40,3.40,99.90,1005076,29,20313,-71
2023-11-29 12:31:16,3.40,3.40,3.40,99.90,1001504,29,19927,-71
2023-11-29 12:31:48,3.40,3.40,3.40,99.90,1003081,29,20562,-70
2023-11-29 12:32:19,3.40,3.40,3.40,99.90,1007301,29,19912,-71
2023-11-29 12:32:49,3.40,3.40,3.40,99.90,1007294,28,20082,-70
2023-11-29 12:33:20,3.40,3.40,3.40,99.90,1007454,29,19915,-70
2023-11-29 12:33:51,3.40,3.40,3.40,99.90,1003904,29,19952,-70
2023-11-29 12:34:21,3.40,3.40,3.40,99.90,1003487,28,19908,-70
2023-11-29 12:34:52,3.40,3.40,3.40,99.90,1003591,29,20573,-71
2023-11-29 12:35:24,3.40,3.40,3.40,99.90,1007835,28,20364,-71
2023-11-29 12:35:55,3.50,3.50,3.50,99.90,1010783,28,20372,-70
2023-11-29 12:36:29,3.40,3.40,3.40,99.90,1007894,29,19912,-70
2023-11-29 12:37:01,3.50,3.50,3.50,99.90,1007106,29,19908,-70
2023-11-29 12:37:33,3.50,3.50,3.50,99.90,1004376,29,19912,-71
2023-11-29 12:38:04,3.40,3.40,3.40,99.90,1007302,29,19915,-71
2023-11-29 12:38:34,3.40,3.40,3.40,99.90,1007482,29,19987,-70
2023-11-29 12:39:05,3.40,3.40,3.40,99.90,1009564,29,19951,-70
2023-11-29 12:39:36,3.50,3.50,3.50,99.90,1011356,28,19953,-71
2023-11-29 12:40:09,3.50,3.50,3.50,99.90,1013627,29,19947,-71
2023-11-29 12:40:40,3.50,3.50,3.50,99.90,1013276,28,19907,-70
2023-11-29 12:41:11,3.50,3.50,3.50,99.90,1011214,28,20010,-70
2023-11-29 12:41:41,3.60,3.60,3.60,99.90,1004207,29,19999,-71
2023-11-29 12:42:12,3.60,3.60,3.60,99.90,1004302,29,19909,-71
2023-11-29 12:42:46,3.50,3.50,3.50,99.90,1003856,29,19955,-71
2023-11-29 12:43:18,3.50,3.50,3.50,99.90,1004030,29,19934,-70
2023-11-29 12:43:50,3.50,3.50,3.50,99.90,1007347,28,19934,-71
2023-11-29 12:44:20,3.50,3.50,3.50,99.90,1008916,28,19947,-70
2023-11-29 12:44:51,3.60,3.60,3.60,99.90,1010680,28,19916,-70
2023-11-29 12:45:22,3.60,3.60,3.60,99.90,1011276,29,19930,-70
2023-11-29 12:45:53,3.60,3.60,3.60,99.90,1010446,28,19914,-71
2023-11-29 12:46:23,3.60,3.60,3.60,99.90,996278,29,19986,-71
2023-11-29 12:46:54,3.60,3.60,3.60,99.90,1000723,29,20136,-70
2023-11-29 12:47:28,3.60,3.60,3.60,99.90,995460,29,20000,-70
2023-11-29 12:47:59,3.70,3.70,3.70,99.90,994406,29,20278,-70
2023-11-29 12:48:30,3.70,3.70,3.70,99.90,1001011,29,19936,-71
2023-11-29 12:49:01,3.70,3.70,3.70,99.90,1016411,29,20476,-71
2023-11-29 12:49:31,3.70,3.70,3.70,99.90,1009465,28,19974,-71
2023-11-29 12:50:03,3.70,3.70,3.70,99.90,1004150,29,19912,-70
2023-11-29 12:50:33,3.70,3.70,3.70,99.90,1000398,29,19905,-70
2023-11-29 12:51:04,3.70,3.70,3.70,99.90,1004349,29,20408,-71
2023-11-29 12:51:35,3.60,3.60,3.60,99.90,1004340,29,19915,-70
2023-11-29 12:52:06,3.70,3.70,3.70,99.90,1006160,29,19931,-70
2023-11-29 12:52:37,3.60,3.60,3.60,99.90,1003906,29,20303,-70
2023-11-29 12:53:07,3.60,3.60,3.60,99.90,1004123,29,19951,-71
2023-11-29 12:53:38,3.60,3.60,3.60,99.90,1003949,29,19912,-70
2023-11-29 12:54:08,3.60,3.60,3.60,99.90,1008115,28,19915,-71
2023-11-29 12:54:39,3.50,3.50,3.50,99.90,1007811,28,20038,-70
2023-11-29 12:55:11,3.50,3.50,3.50,99.90,1004491,28,20043,-71
2023-11-29 12:55:41,3.50,3.50,3.50,99.90,1005590,29,20311,-70
2023-11-29 12:56:12,3.40,3.40,3.40,99.90,994072,29,19954,-70
2023-11-29 12:56:43,3.40,3.40,3.40,99.90,1004283,29,20007,-71
2023-11-29 12:57:13,3.40,3.40,3.40,99.90,1006529,29,19908,-71
2023-11-29 12:57:44,3.40,3.40,3.40,99.90,1002447,29,19912,-70
2023-11-29 12:58:15,3.30,3.30,3.30,99.90,1006354,29,19916,-70
2023-11-29 12:58:45,3.40,3.40,3.40,99.90,1001048,29,20028,-71
2023-11-29 12:59:16,3.30,3.30,3.30,99.90,1004508,29,19912,-70
2023-11-29 12:59:46,3.30,3.30,3.30,99.90,1009077,28,19963,-71
2023-11-29 13:00:17,3.30,3.30,3.30,99.90,1008418,29,20026,-71
2023-11-29 13:00:48,3.30,3.30,3.30,99.90,1008154,28,20010,-70
2023-11-29 13:01:18,3.30,3.30,3.30,99.90,1008600,29,20345,-71
2023-11-29 13:01:49,3.20,3.20,3.20,99.90,1008758,28,19911,-70
2023-11-29 13:02:19,3.20,3.20,3.20,99.90,1002309,29,20008,-70
2023-11-29 13:02:50,3.20,3.20,3.20,99.90,1004175,29,19916,-68
2023-11-29 13:03:20,3.20,3.20,3.20,99.90,1004423,29,19920,-68
2023-11-29 13:03:51,3.20,3.20,3.20,99.90,1007128,28,19919,-69
2023-11-29 13:04:22,3.20,3.20,3.20,99.90,1008399,29,19918,-68
2023-11-29 13:04:52,3.20,3.20,3.20,99.90,1006757,29,20007,-69
2023-11-29 13:05:23,3.20,3.20,3.20,99.90,1008265,29,19916,-68
2023-11-29 13:05:53,3.20,3.20,3.20,99.90,1001536,29,19924,-69
2023-11-29 13:06:25,3.20,3.20,3.20,99.90,1002535,29,19916,-68
2023-11-29 13:06:56,3.20,3.20,3.20,99.90,1008747,28,20395,-68
2023-11-29 13:07:27,3.20,3.20,3.20,99.90,1008814,29,20366,-68
2023-11-29 13:07:57,3.20,3.20,3.20,99.90,1007559,28,19967,-69
2023-11-29 13:08:28,3.20,3.20,3.20,99.90,1004589,29,19919,-68
2023-11-29 13:08:58,3.20,3.20,3.20,99.90,1004586,29,19992,-68
2023-11-29 13:09:31,3.20,3.20,3.20,99.90,1010298,29,19966,-68
2023-11-29 13:10:02,3.20,3.20,3.20,99.90,1008182,28,19950,-67
2023-11-29 13:10:33,3.10,3.10,3.10,99.90,1008428,28,19916,-68
2023-11-29 13:11:04,3.20,3.20,3.20,99.90,1005251,28,19940,-68
2023-11-29 13:11:36,3.10,3.10,3.10,99.90,1002191,29,19913,-69
2023-11-29 13:12:07,3.10,3.10,3.10,99.90,999422,29,19955,-68
2023-11-29 13:12:37,3.10,3.10,3.10,99.90,1001300,29,21044,-68
2023-11-29 13:13:08,3.10,3.10,3.10,99.90,1006292,28,20437,-68
2023-11-29 13:13:39,3.10,3.10,3.10,99.90,1008698,28,19916,-68
2023-11-29 13:14:09,3.10,3.10,3.10,99.90,1004359,28,19912,-68
2023-11-29 13:14:41,3.10,3.10,3.10,99.90,1000134,29,19976,-68
2023-11-29 13:15:12,3.10,3.10,3.10,99.90,1004762,29,19908,-68
2023-11-29 13:15:42,3.10,3.10,3.10,99.90,1009718,28,20003,-69
2023-11-29 13:16:13,3.10,3.10,3.10,99.90,1012594,29,19904,-69
2023-11-29 13:16:44,3.10,3.10,3.10,99.90,1008633,28,19908,-70
2023-11-29 13:17:14,3.10,3.10,3.10,99.90,1008307,29,19912,-69
2023-11-29 13:17:45,3.10,3.10,3.10,99.90,1004187,29,19939,-69
2023-11-29 13:18:15,3.10,3.10,3.10,99.90,1010698,29,19911,-69
2023-11-29 13:18:47,3.10,3.10,3.10,99.90,1013977,28,20012,-69
2023-11-29 13:19:17,3.10,3.10,3.10,99.90,1010821,28,19912,-69
2023-11-29 13:19:48,3.10,3.10,3.10,99.90,1005386,28,19911,-69
2023-11-29 13:20:19,3.10,3.10,3.10,99.90,1004751,29,19908,-69
2023-11-29 13:20:49,3.10,3.10,3.10,99.90,1000183,29,20059,-70
2023-11-29 13:21:20,3.10,3.10,3.10,99.90,1004054,28,19935,-69
2023-11-29 13:21:50,3.10,3.10,3.10,99.90,1003367,28,19920,-68
2023-11-29 13:22:21,3.10,3.10,3.10,99.90,999721,29,20474,-69
2023-11-29 13:22:52,3.10,3.10,3.10,99.90,997772,29,20064,-69
2023-11-29 13:23:22,3.10,3.10,3.10,99.90,999843,28,19913,-69
2023-11-29 13:23:53,3.10,3.10,3.10,99.90,1000130,29,19912,-69
2023-11-29 13:24:23,3.10,3.10,3.10,99.90,1005819,29,19943,-69
2023-11-29 13:24:54,3.20,3.20,3.20,99.90,1011959,28,20078,-69
2023-11-29 13:25:25,3.20,3.20,3.20,99.90,1009299,29,19911,-69
2023-11-29 13:25:55,3.20,3.20,3.20,99.90,1005754,29,19927,-69
2023-11-29 13:26:26,3.20,3.20,3.20,99.90,1005594,29,19912,-69
2023-11-29 13:26:57,3.20,3.20,3.20,99.90,1001953,29,19916,-69
2023-11-29 13:27:27,3.20,3.20,3.20,99.90,1008767,28,19951,-69
2023-11-29 13:27:58,3.20,3.20,3.20,99.90,1012081,28,19939,-70
2023-11-29 13:28:29,3.20,3.20,3.20,99.90,1012394,29,20018,-70
2023-11-29 13:29:00,3.20,3.20,3.20,99.90,1011887,28,19911,-69
2023-11-29 13:29:30,3.20,3.20,3.20,99.90,1004968,29,19912,-69
2023-11-29 13:30:01,3.20,3.20,3.20,99.90,1004674,29,20291,-69
2023-11-29 13:30:31,3.20,3.20,3.20,99.90,1005135,29,19959,-69
2023-11-29 13:31:02,3.20,3.20,3.20,99.90,1005174,29,20478,-69
2023-11-29 13:31:32,3.20,3.20,3.20,99.90,1005093,29,19908,-69
2023-11-29 13:32:03,3.20,3.20,3.20,99.90,1007149,29,19915,-69
2023-11-29 13:32:34,3.20,3.20,3.20,99.90,1005195,29,20034,-68
2023-11-29 13:33:05,3.20,3.20,3.20,99.90,1005263,29,19962,-69
2023-11-29 13:33:36,3.20,3.20,3.20,99.90,1004752,29,20390,-69
2023-11-29 13:34:06,3.20,3.20,3.20,99.90,1002623,29,19948,-68
2023-11-29 13:34:37,3.10,3.10,3.10,99.90,1007676,28,19915,-69
2023-11-29 13:35:07,3.10,3.10,3.10,99.90,1008231,29,19916,-69
2023-11-29 13:35:38,3.20,3.20,3.20,99.90,1012067,28,20434,-69
2023-11-29 13:36:09,3.10,3.10,3.10,99.90,1008011,28,20383,-69
2023-11-29 13:36:39,3.10,3.10,3.10,99.90,1006243,29,20359,-69
2023-11-29 13:37:10,3.10,3.10,3.10,99.90,1008776,29,19911,-68
2023-11-29 13:37:40,3.20,3.20,3.20,99.90,1004449,29,19913,-69
2023-11-29 13:38:11,3.20,3.20,3.20,99.90,1013833,29,20446,-69
2023-11-29 13:38:41,3.20,3.20,3.20,99.90,1006480,28,19916,-69
2023-11-29 13:39:12,3.20,3.20,3.20,99.90,1009246,28,19919,-69
2023-11-29 13:39:42,3.20,3.20,3.20,99.90,1008025,28,19912,-70
2023-11-29 13:40:13,3.20,3.20,3.20,99.90,1005491,29,21045,-69
2023-11-29 13:40:44,3.20,3.20,3.20,99.90,1004873,29,20281,-69
2023-11-29 13:41:14,3.10,3.10,3.10,99.90,1006494,29,20314,-69
2023-11-29 13:41:45,3.10,3.10,3.10,99.90,1005765,29,19912,-69
2023-11-29 13:42:15,3.10,3.10,3.10,99.90,1004992,28,19916,-69
2023-11-29 13:42:46,3.10,3.10,3.10,99.90,1004214,29,19923,-69
2023-11-29 13:43:19,3.10,3.10,3.10,99.90,1005635,29,19920,-69
2023-11-29 13:43:49,3.10,3.10,3.10,99.90,1001408,29,19915,-69
2023-11-29 13:44:22,3.10,3.10,3.10,99.90,1005149,29,19984,-69
2023-11-29 13:44:53,3.10,3.10,3.10,99.90,1007224,28,20017,-69
2023-11-29 13:45:24,3.10,3.10,3.10,99.90,1008852,29,19915,-68
2023-11-29 13:45:54,3.10,3.10,3.10,99.90,1003552,28,19987,-69
2023-11-29 13:46:27,3.10,3.10,3.10,99.90,1004940,29,19912,-69
2023-11-29 13:46:57,3.00,3.00,3.00,99.90,1004328,29,19920,-69
2023-11-29 13:47:28,3.00,3.00,3.00,99.90,1004798,29,20008,-69
2023-11-29 13:47:58,3.00,3.00,3.00,99.90,1007521,28,19998,-70
2023-11-29 13:48:29,3.00,3.00,3.00,99.90,1005365,29,19912,-69
2023-11-29 13:48:59,3.00,3.00,3.00,99.90,1003161,29,19944,-69
2023-11-29 13:49:30,2.90,2.90,2.90,99.90,1003145,28,19920,-69
2023-11-29 13:50:01,2.90,2.90,2.90,99.90,1005864,28,19916,-69
2023-11-29 13:50:31,2.90,2.90,2.90,99.90,1011369,29,19916,-69
2023-11-29 13:51:02,2.90,2.90,2.90,99.90,1010681,28,19979,-69
2023-11-29 13:51:33,2.80,2.80,2.80,99.90,1010231,28,19916,-69
2023-11-29 13:52:04,2.80,2.80,2.80,99.90,1004368,29,19913,-70
2023-11-29 13:52:34,2.80,2.80,2.80,99.90,1004455,29,19920,-69
2023-11-29 13:53:05,2.80,2.80,2.80,99.90,1001549,28,19919,-69
2023-11-29 13:53:36,2.70,2.70,2.70,99.90,1008446,29,19922,-70
2023-11-29 13:54:06,2.70,2.70,2.70,99.90,1009722,29,20398,-68
2023-11-29 13:54:37,2.70,2.70,2.70,99.90,1010504,28,19907,-69
2023-11-29 13:55:07,2.70,2.70,2.70,99.90,1012486,29,19911,-69
2023-11-29 13:55:38,2.70,2.70,2.70,99.90,1008807,28,20010,-69
2023-11-29 13:56:09,2.70,2.70,2.70,99.90,1008843,28,20361,-69
2023-11-29 13:56:39,2.60,2.60,2.60,99.90,1008637,28,19908,-69
2023-11-29 13:57:10,2.60,2.60,2.60,99.90,1009023,29,20470,-69
2023-11-29 13:57:40,2.60,2.60,2.60,99.90,1004578,29,19918,-69
2023-11-29 13:58:11,2.60,2.60,2.60,99.90,1004249,29,19950,-69
2023-11-29 13:58:43,2.50,2.50,2.50,99.90,1004614,29,20012,-69
2023-11-29 13:59:15,2.50,2.50,2.50,99.90,1001444,29,19916,-69
2023-11-29 13:59:46,2.50,2.50,2.50,99.90,1004391,28,19918,-69
2023-11-29 14:00:17,2.50,2.50,2.50,99.90,1007996,29,19983,-69
2023-11-29 14:00:48,2.50,2.50,2.50,99.90,1007873,28,19912,-69
2023-11-29 14:01:18,2.40,2.40,2.40,99.90,1008858,29,19911,-69
2023-11-29 14:01:49,2.40,2.40,2.40,99.90,1004674,29,19912,-69
2023-11-29 14:02:19,2.40,2.40,2.40,99.90,1005092,29,19916,-69
2023-11-29 14:02:50,2.40,2.40,2.40,99.90,1004428,29,19912,-69
2023-11-29 14:03:20,2.40,2.40,2.40,99.90,1008854,29,19920,-69
2023-11-29 14:03:51,2.40,2.40,2.40,99.90,1009717,29,19911,-69
2023-11-29 14:04:21,2.40,2.40,2.40,99.90,1008358,29,19916,-69
2023-11-29 14:04:52,2.30,2.30,2.30,99.90,1005933,28,19962,-69
2023-11-29 14:05:22,2.30,2.30,2.30,99.90,1007654,29,19912,-69
2023-11-29 14:05:53,2.30,2.30,2.30,99.90,1005056,29,20414,-69
2023-11-29 14:06:24,2.30,2.30,2.30,99.90,1004824,29,19916,-69
2023-11-29 14:06:54,2.30,2.30,2.30,99.90,1011641,28,19941,-69
2023-11-29 14:07:25,2.30,2.30,2.30,99.90,1011979,29,20014,-69
2023-11-29 14:07:55,2.30,2.30,2.30,99.90,1007040,28,19912,-69
2023-11-29 14:08:26,2.30,2.30,2.30,99.90,1003786,29,20337,-69
2023-11-29 14:08:57,2.30,2.30,2.30,99.90,1003339,29,20392,-69
2023-11-29 14:09:27,2.30,2.30,2.30,99.90,1005782,29,19920,-69
2023-11-29 14:09:58,2.20,2.20,2.20,99.90,1009409,28,19923,-69
2023-11-29 14:10:28,2.20,2.20,2.20,99.90,1013436,28,19919,-69
2023-11-29 14:10:59,2.20,2.20,2.20,99.90,1005724,29,19916,-69
2023-11-29 14:11:29,2.20,2.20,2.20,99.90,1005865,29,19912,-69
2023-11-29 14:12:00,2.20,2.20,2.20,99.90,1009325,28,19916,-70
2023-11-29 14:12:31,2.20,2.20,2.20,99.90,1004290,29,20587,-69
2023-11-29 14:13:03,2.10,2.10,2.10,99.90,1005115,29,20002,-68
2023-11-29 14:13:33,2.20,2.20,2.20,99.90,1003867,29,20184,-69
2023-11-29 14:14:04,2.10,2.10,2.10,99.90,1004362,29,19995,-69
2023-11-29 14:14:34,2.10,2.10,2.10,99.90,1004511,29,19908,-69
2023-11-29 14:15:05,2.10,2.10,2.10,99.90,1004687,29,20543,-69
2023-11-29 14:15:36,2.10,2.10,2.10,99.90,1004366,29,20073,-69
2023-11-29 14:16:06,2.10,2.10,2.10,99.90,1007378,28,20306,-69
2023-11-29 14:16:38,2.10,2.10,2.10,99.90,1005431,28,19908,-69
2023-11-29 14:17:09,2.10,2.10,2.10,99.90,1002972,29,19979,-69
2023-11-29 14:17:40,2.10,2.10,2.10,99.90,1004999,29,19912,-69
2023-11-29 14:18:10,2.10,2.10,2.10,99.90,1000412,29,19913,-69
2023-11-29 14:18:41,2.10,2.10,2.10,99.90,1003429,29,20529,-69
2023-11-29 14:19:13,2.10,2.10,2.10,99.90,1003762,29,20006,-68
2023-11-29 14:19:43,2.10,2.10,2.10,99.90,1003907,29,20364,-69
2023-11-29 14:20:14,2.10,2.10,2.10,99.90,1005138,29,19912,-69
2023-11-29 14:20:45,2.10,2.10,2.10,99.90,1002954,29,19916,-69
2023-11-29 14:21:16,2.10,2.10,2.10,99.90,1004203,29,20398,-69
2023-11-29 14:21:47,2.00,2.00,2.00,99.90,1004546,29,19911,-68
2023-11-29 14:22:20,2.00,2.00,2.00,99.90,1004047,28,19912,-69
2023-11-29 14:22:52,2.10,2.10,2.10,99.90,1003603,29,19908,-68
2023-11-29 14:23:22,2.00,2.00,2.00,99.90,1003820,29,19912,-69
2023-11-29 14:23:54,2.00,2.00,2.00,99.90,1004735,29,19909,-70
2023-11-29 14:24:24,2.00,2.00,2.00,99.90,1009938,29,20451,-71
2023-11-29 14:24:55,2.00,2.00,2.00,99.90,1006255,28,19948,-71
2023-11-29 14:25:26,2.00,2.00,2.00,99.90,1005258,29,20483,-69
2023-11-29 14:25:56,2.00,2.00,2.00,99.90,1002379,29,19919,-69
2023-11-29 14:26:27,2.00,2.00,2.00,99.90,1001178,29,19962,-69
2023-11-29 14:26:57,2.00,2.00,2.00,99.90,1008206,28,19956,-69
2023-11-29 14:27:28,2.00,2.00,2.00,99.90,1013000,29,20007,-69
2023-11-29 14:27:58,2.00,2.00,2.00,99.90,1011444,28,20002,-69
2023-11-29 14:28:34,2.00,2.00,2.00,99.90,1008586,29,20371,-69
2023-11-29 14:29:04,2.00,2.00,2.00,99.90,1001026,29,19916,-69
2023-11-29 14:29:35,1.90,1.90,1.90,99.90,1000770,29,19909,-69
2023-11-29 14:30:06,2.00,2.00,2.00,99.90,1000960,29,19908,-69
2023-11-29 14:30:37,2.00,2.00,2.00,99.90,1004515,29,19908,-69
2023-11-29 14:31:07,2.00,2.00,2.00,99.90,1006938,29,19912,-69
2023-11-29 14:31:38,2.00,2.00,2.00,99.90,1004578,29,19916,-68
2023-11-29 14:32:08,2.00,2.00,2.00,99.90,1003684,29,20517,-69
2023-11-29 14:32:39,2.00,2.00,2.00,99.90,999344,29,19909,-68
2023-11-29 14:33:09,1.90,1.90,1.90,99.90,1018438,29,19907,-69
2023-11-29 14:33:40,2.00,2.00,2.00,99.90,1020571,29,19911,-69
2023-11-29 14:34:11,2.00,2.00,2.00,99.90,1023157,29,19970,-69
2023-11-29 14:34:41,1.90,1.90,1.90,99.90,1000078,29,19952,-69
2023-11-29 14:35:12,2.00,2.00,2.00,99.90,1000780,29,19920,-69
2023-11-29 14:35:42,2.00,2.00,2.00,99.90,996051,29,20392,-68
2023-11-29 14:36:13,2.00,2.00,2.00,99.90,1000825,29,19959,-69
2023-11-29 14:36:44,2.00,2.00,2.00,99.90,1004076,29,20385,-68
2023-11-29 14:37:14,2.00,2.00,2.00,99.90,1004282,29,19920,-70
2023-11-29 14:37:45,2.00,2.00,2.00,99.90,1007898,28,19914,-69
2023-11-29 14:38:15,1.90,1.90,1.90,99.90,1007309,29,20335,-68
2023-11-29 14:38:46,1.90,1.90,1.90,99.90,1011405,28,19915,-69
2023-11-29 14:39:17,2.00,2.00,2.00,99.90,1006637,29,19931,-69
2023-11-29 14:39:47,1.90,1.90,1.90,99.90,1001997,28,19919,-69
2023-11-29 14:40:18,1.90,1.90,1.90,99.90,997987,29,19917,-69
2023-11-29 14:40:50,1.90,1.90,1.90,99.90,1000768,29,19916,-69
2023-11-29 14:41:26,1.90,1.90,1.90,99.90,1004519,29,20694,-71
2023-11-29 14:41:57,1.90,1.90,1.90,99.90,1003195,29,20064,-68
2023-11-29 14:42:28,1.90,1.90,1.90,99.90,1010668,28,19916,-70
2023-11-29 14:42:59,2.00,2.00,2.00,99.90,1003612,29,19943,-69
2023-11-29 14:43:30,1.90,1.90,1.90,99.90,1004070,29,19916,-70
2023-11-29 14:44:00,1.90,1.90,1.90,99.90,1007908,28,19916,-71
2023-11-29 14:44:32,1.90,1.90,1.90,99.90,1013708,28,19988,-69
2023-11-29 14:45:04,1.90,1.90,1.90,99.90,1007139,28,20010,-69
2023-11-29 14:45:34,1.90,1.90,1.90,99.90,1007092,29,19995,-69
2023-11-29 14:46:05,2.00,2.00,2.00,99.90,1003623,28,20445,-70
2023-11-29 14:46:35,1.90,1.90,1.90,99.90,1004444,29,20357,-69
2023-11-29 14:47:06,1.90,1.90,1.90,99.90,1007407,28,20120,-69
2023-11-29 14:47:36,1.90,1.90,1.90,99.90,1017907,29,19969,-69
2023-11-29 14:48:07,1.90,1.90,1.90,99.90,999937,29,19972,-69
2023-11-29 14:48:38,2.00,2.00,2.00,99.90,999744,29,20301,-70
2023-11-29 14:49:08,1.90,1.90,1.90,99.90,997956,29,19920,-69
2023-11-29 14:49:39,2.00,2.00,2.00,99.90,1002408,29,19916,-69
2023-11-29 14:50:09,2.00,2.00,2.00,99.90,1008076,28,19915,-68
2023-11-29 14:50:40,2.00,2.00,2.00,99.90,1007278,29,19958,-69
2023-11-29 14:51:11,1.90,1.90,1.90,99.90,1010512,28,19958,-69
2023-11-29 14:51:42,2.00,2.00,2.00,99.90,1016486,28,19916,-69
2023-11-29 14:52:13,2.00,2.00,2.00,99.90,1011405,29,19916,-69
2023-11-29 14:52:43,1.90,1.90,1.90,99.90,1003755,28,19916,-69
2023-11-29 14:53:14,1.90,1.90,1.90,99.90,999620,29,19955,-68
2023-11-29 14:53:44,2.00,2.00,2.00,99.90,1003551,29,19934,-69
2023-11-29 14:54:15,2.00,2.00,2.00,99.90,1004043,29,19989,-69
2023-11-29 14:54:45,1.90,1.90,1.90,99.90,1011354,28,19982,-69
2023-11-29 14:55:16,1.90,1.90,1.90,99.90,1011455,29,19912,-68
2023-11-29 14:55:47,1.90,1.90,1.90,99.90,1004097,29,19920,-68
2023-11-29 14:56:17,1.90,1.90,1.90,99.90,1006748,29,19947,-68
2023-11-29 14:56:48,1.90,1.90,1.90,99.90,1004745,29,19952,-69
2023-11-29 14:57:21,1.90,1.90,1.90,99.90,1003838,29,19958,-69
2023-11-29 14:57:52,1.90,1.90,1.90,99.90,1004154,29,19927,-68
2023-11-29 14:58:22,1.90,1.90,1.90,99.90,1007755,29,20295,-69
2023-11-29 14:58:53,1.80,1.80,1.80,99.90,1013931,28,20330,-68
2023-11-29 14:59:24,1.90,1.90,1.90,99.90,1011482,29,19927,-69
2023-11-29 14:59:54,1.90,1.90,1.90,99.90,1012537,28,19920,-69
2023-11-29 15:00:25,1.90,1.90,1.90,99.90,1006914,29,19917,-69
2023-11-29 15:00:55,1.90,1.90,1.90,99.90,1004804,29,19967,-69
2023-11-29 15:01:26,1.80,1.80,1.80,99.90,1004053,29,20304,-69
2023-11-29 15:01:56,1.80,1.80,1.80,99.90,1005500,28,20286,-69
2023-11-29 15:02:27,1.80,1.80,1.80,99.90,1007367,29,19958,-68
2023-11-29 15:02:58,1.80,1.80,1.80,99.90,1007115,28,19951,-69
2023-11-29 15:03:28,1.80,1.80,1.80,99.90,1006762,28,19954,-68
2023-11-29 15:03:59,1.80,1.80,1.80,99.90,1001561,29,20348,-69
2023-11-29 15:04:29,1.80,1.80,1.80,99.90,1007587,29,19918,-69
2023-11-29 15:05:00,1.80,1.80,1.80,99.90,1010387,29,19911,-69
2023-11-29 15:05:31,1.80,1.80,1.80,99.90,1007816,29,20383,-69
2023-11-29 15:06:01,1.80,1.80,1.80,99.90,1003224,28,19959,-69
2023-11-29 15:06:32,1.70,1.70,1.70,99.90,1002840,29,19917,-69
2023-11-29 15:07:02,1.70,1.70,1.70,99.90,1003338,29,20019,-69
2023-11-29 15:07:33,1.70,1.70,1.70,99.90,1012485,29,20060,-69
2023-11-29 15:08:04,1.70,1.70,1.70,99.90,1011975,28,19916,-69
2023-11-29 15:08:34,1.70,1.70,1.70,99.90,1015187,29,20424,-68
2023-11-29 15:09:05,1.70,1.70,1.70,99.90,1012624,28,19943,-68
2023-11-29 15:09:37,1.70,1.70,1.70,99.90,1010618,29,19914,-69
2023-11-29 15:10:08,1.70,1.70,1.70,99.90,1005960,29,19991,-69
2023-11-29 15:10:39,1.70,1.70,1.70,99.90,1007902,29,19923,-69
2023-11-29 15:11:09,1.70,1.70,1.70,99.90,1003615,29,20007,-69
2023-11-29 15:11:40,1.60,1.60,1.60,99.90,1004144,29,19908,-69
2023-11-29 15:12:11,1.60,1.60,1.60,99.90,1007213,28,19912,-68
2023-11-29 15:12:41,1.60,1.60,1.60,99.90,1007511,29,19920,-69
2023-11-29 15:13:12,1.60,1.60,1.60,99.90,1003316,28,19928,-69
2023-11-29 15:13:42,1.60,1.60,1.60,99.90,1005288,29,20463,-69
2023-11-29 15:14:13,1.60,1.60,1.60,99.90,1003428,29,20408,-68
2023-11-29 15:14:43,1.70,1.70,1.70,99.90,1003884,29,19908,-68
2023-11-29 15:15:14,1.60,1.60,1.60,99.90,1008665,29,20606,-69
2023-11-29 15:15:45,1.70,1.70,1.70,99.90,1006620,29,19922,-68
2023-11-29 15:16:15,1.60,1.60,1.60,99.90,1003999,29,20288,-69
2023-11-29 15:16:46,1.60,1.60,1.60,99.90,1004915,29,19959,-69
2023-11-29 15:17:16,1.60,1.60,1.60,99.90,1008414,28,19911,-68
2023-11-29 15:17:47,1.60,1.60,1.60,99.90,1009533,28,19908,-69
2023-11-29 15:18:18,1.60,1.60,1.60,99.90,1019036,28,19910,-68
2023-11-29 15:18:49,1.60,1.60,1.60,99.90,1007318,28,19943,-69
2023-11-29 15:19:19,1.60,1.60,1.60,99.90,1007674,29,19963,-68
2023-11-29 15:19:50,1.60,1.60,1.60,99.90,1006218,29,19912,-69
2023-11-29 15:20:20,1.60,1.60,1.60,99.90,1009324,28,19912,-69
2023-11-29 15:20:51,1.60,1.60,1.60,99.90,1012267,29,19910,-69
2023-11-29 15:21:21,1.60,1.60,1.60,99.90,1004084,29,19944,-68
2023-11-29 15:21:57,1.60,1.60,1.60,99.90,1003750,29,19999,-68
2023-11-29 15:22:27,1.60,1.60,1.60,99.90,1004776,29,19912,-69
2023-11-29 15:23:00,1.60,1.60,1.60,99.90,1007180,28,19935,-68
2023-11-29 15:23:30,1.60,1.60,1.60,99.90,1004620,29,19912,-68
2023-11-29 15:24:01,1.50,1.50,1.50,99.90,1004140,29,20394,-69
2023-11-29 15:24:31,1.50,1.50,1.50,99.90,1004544,29,20395,-68
2023-11-29 15:25:03,1.50,1.50,1.50,99.90,1003954,29,20310,-69
2023-11-29 15:25:34,1.50,1.50,1.50,99.90,1006491,29,19927,-68
2023-11-29 15:26:05,1.50,1.50,1.50,99.90,1007308,29,20383,-68
2023-11-29 15:26:37,1.50,1.50,1.50,99.90,1006141,29,19920,-68
2023-11-29 15:27:07,1.50,1.50,1.50,99.90,1004011,29,20315,-68
2023-11-29 15:27:38,1.50,1.50,1.50,99.90,1009268,29,19916,-69
2023-11-29 15:28:08,1.40,1.40,1.40,99.90,1007997,28,19915,-68
2023-11-29 15:28:39,1.50,1.50,1.50,99.90,1004347,29,19909,-68
2023-11-29 15:29:10,1.50,1.50,1.50,99.90,1003642,29,19912,-68
2023-11-29 15:29:40,1.50,1.50,1.50,99.90,1006906,29,19943,-69
2023-11-29 15:30:11,1.40,1.40,1.40,99.90,1004854,29,19987,-68
2023-11-29 15:30:42,1.40,1.40,1.40,99.90,1007063,29,20003,-69
2023-11-29 15:31:12,1.40,1.40,1.40,99.90,1004520,29,20051,-69
2023-11-29 15:31:46,1.40,1.40,1.40,99.90,1006895,29,19918,-68
2023-11-29 15:32:17,1.40,1.40,1.40,99.90,1004412,29,19945,-69
2023-11-29 15:32:47,1.40,1.40,1.40,99.90,1003890,29,20048,-68
2023-11-29 15:33:18,1.40,1.40,1.40,99.90,1009156,28,20383,-68
2023-11-29 15:33:49,1.40,1.40,1.40,99.90,1007732,28,19923,-68
2023-11-29 15:34:19,1.40,1.40,1.40,99.90,1005810,29,19951,-68
2023-11-29 15:34:50,1.40,1.40,1.40,99.90,1003518,29,20002,-68
2023-11-29 15:35:20,1.40,1.40,1.40,99.90,1005450,29,19971,-69
2023-11-29 15:35:51,1.40,1.40,1.40,99.90,1007585,28,19911,-69
2023-11-29 15:36:21,1.40,1.40,1.40,99.90,1012724,29,19918,-68
2023-11-29 15:36:52,1.40,1.40,1.40,99.90,1012598,28,20453,-68
2023-11-29 15:37:22,1.40,1.40,1.40,99.90,1004746,29,20299,-68
2023-11-29 15:37:53,1.30,1.30,1.30,99.90,1004615,29,20289,-69
2023-11-29 15:38:24,1.30,1.30,1.30,99.90,1012275,28,19923,-68
2023-11-29 15:38:54,1.30,1.30,1.30,99.90,1015358,28,19924,-68
2023-11-29 15:39:25,1.30,1.30,1.30,99.90,1007508,29,19924,-68
2023-11-29 15:39:55,1.30,1.30,1.30,99.90,1003324,29,19912,-68
2023-11-29 15:40:26,1.30,1.30,1.30,99.90,1000749,29,19916,-68
2023-11-29 15:40:57,1.30,1.30,1.30,99.90,1003698,29,19921,-68
2023-11-29 15:41:27,1.30,1.30,1.30,99.90,1009246,29,19959,-69
2023-11-29 15:41:59,1.30,1.30,1.30,99.90,1008539,28,19987,-69
2023-11-29 15:42:30,1.30,1.30,1.30,99.90,1009283,29,19915,-69
2023-11-29 15:43:00,1.20,1.20,1.20,99.90,1005463,29,19916,-68
2023-11-29 15:43:32,1.20,1.20,1.20,99.90,1005093,29,19916,-69
2023-11-29 15:44:02,1.20,1.20,1.20,99.90,1005736,29,19916,-68
2023-11-29 15:44:33,1.20,1.20,1.20,99.90,1009847,29,19922,-69
2023-11-29 15:45:04,1.20,1.20,1.20,99.90,1004843,29,19923,-69
2023-11-29 15:45:34,1.20,1.20,1.20,99.90,1008622,28,19923,-68
2023-11-29 15:46:05,1.20,1.20,1.20,99.90,1007020,28,19923,-68
2023-11-29 15:46:36,1.20,1.20,1.20,99.90,1014023,28,19946,-68
2023-11-29 15:47:06,1.20,1.20,1.20,99.90,1006084,28,19992,-68
2023-11-29 15:47:37,1.20,1.20,1.20,99.90,1013571,28,19926,-68
2023-11-29 15:48:07,1.20,1.20,1.20,99.90,1006614,28,19920,-68
2023-11-29 15:48:38,1.20,1.20,1.20,99.90,1009793,29,19911,-68
2023-11-29 15:49:09,1.20,1.20,1.20,99.90,1008112,28,19920,-69
2023-11-29 15:49:40,1.20,1.20,1.20,99.90,1005133,29,20417,-71
2023-11-29 15:50:11,1.20,1.20,1.20,99.90,1010975,28,20395,-68
2023-11-29 15:50:41,1.20,1.20,1.20,99.90,1009881,29,19938,-68
2023-11-29 15:51:12,1.20,1.20,1.20,99.90,1005236,29,19940,-68
2023-11-29 15:51:43,1.20,1.20,1.20,99.90,1000985,29,19972,-69
2023-11-29 15:52:15,1.20,1.20,1.20,99.90,1000652,29,19960,-69
2023-11-29 15:52:45,1.10,1.10,1.10,99.90,1004750,29,19970,-68
2023-11-29 15:53:16,1.20,1.20,1.20,99.90,1006588,29,19920,-68
2023-11-29 15:53:46,1.20,1.20,1.20,99.90,1007073,28,19978,-68
2023-11-29 15:54:17,1.20,1.20,1.20,99.90,1010477,28,19912,-68
2023-11-29 15:54:47,1.20,1.20,1.20,99.90,1008823,29,20391,-70
2023-11-29 15:55:19,1.20,1.20,1.20,99.90,1009577,29,20298,-70
2023-11-29 15:55:51,1.10,1.10,1.10,99.90,1008680,28,19912,-68
2023-11-29 15:56:21,1.10,1.10,1.10,99.90,1005968,29,19923,-68
2023-11-29 15:56:52,1.10,1.10,1.10,99.90,1000956,29,19904,-68
2023-11-29 15:57:22,1.10,1.10,1.10,99.90,1001781,29,19916,-68
2023-11-29 15:57:53,1.10,1.10,1.10,99.90,1008043,28,20014,-69
2023-11-29 15:58:24,1.10,1.10,1.10,99.90,1007923,28,20007,-68
2023-11-29 15:58:54,1.10,1.10,1.10,99.90,1006999,28,20404,-68
2023-11-29 15:59:25,1.10,1.10,1.10,99.90,1008823,29,19940,-68
2023-11-29 15:59:55,1.10,1.10,1.10,99.90,1015668,29,19994,-69
2023-11-29 16:00:26,1.10,1.10,1.10,99.90,1019513,28,20474,-68
2023-11-29 16:00:57,1.10,1.10,1.10,99.90,1018022,29,20314,-69
2023-11-29 16:01:27,1.10,1.10,1.10,99.90,1007005,28,19934,-69
2023-11-29 16:01:58,1.10,1.10,1.10,99.90,1006786,28,19912,-70
2023-11-29 16:02:28,1.10,1.10,1.10,99.90,1005520,29,19991,-69
2023-11-29 16:02:59,1.10,1.10,1.10,99.90,1005707,29,19912,-69
2023-11-29 16:03:29,1.10,1.10,1.10,99.90,1005049,29,19915,-69
2023-11-29 16:04:00,1.00,1.00,1.00,99.90,1008534,28,19908,-69
2023-11-29 16:04:31,1.00,1.00,1.00,99.90,1010563,29,19918,-69
2023-11-29 16:05:02,1.00,1.00,1.00,99.90,1005079,29,19912,-69
2023-11-29 16:05:33,1.00,1.00,1.00,99.90,1003506,29,20364,-69
2023-11-29 16:06:04,1.00,1.00,1.00,99.90,1002436,29,19913,-69
2023-11-29 16:06:35,1.00,1.00,1.00,99.90,1005987,29,19908,-69
2023-11-29 16:07:06,1.00,1.00,1.00,99.90,1010240,28,20015,-69
2023-11-29 16:07:37,1.00,1.00,1.00,99.90,1013026,28,19908,-70
2023-11-29 16:08:07,1.00,1.00,1.00,99.90,1008981,28,19962,-70
2023-11-29 16:08:39,1.00,1.00,1.00,99.90,1009521,29,19963,-69
2023-11-29 16:09:10,1.00,1.00,1.00,99.90,1008391,28,19999,-69
2023-11-29 16:09:41,1.00,1.00,1.00,99.90,1005324,29,19911,-70
2023-11-29 16:10:12,1.10,1.10,1.10,99.90,1006182,29,19911,-69
2023-11-29 16:10:42,1.00,1.00,1.00,99.90,1009348,29,20739,-70
2023-11-29 16:11:13,1.00,1.00,1.00,99.90,1004001,29,19912,-71
2023-11-29 16:11:43,1.00,1.00,1.00,99.90,1009094,29,19918,-71
2023-11-29 16:12:16,1.00,1.00,1.00,99.90,1006920,29,19955,-69
2023-11-29 16:12:46,1.00,1.00,1.00,99.90,1004152,29,19975,-69
2023-11-29 16:13:17,1.00,1.00,1.00,99.90,1007778,28,20523,-70
2023-11-29 16:13:48,1.00,1.00,1.00,99.90,1004140,28,19942,-69
2023-11-29 16:14:18,1.00,1.00,1.00,99.90,1004333,29,19917,-70
2023-11-29 16:14:49,1.00,1.00,1.00,99.90,1005243,29,19916,-70
2023-11-29 16:15:19,1.00,1.00,1.00,99.90,1005280,29,19928,-70
2023-11-29 16:15:50,1.00,1.00,1.00,99.90,1006901,28,19923,-69
2023-11-29 16:16:22,1.00,1.00,1.00,99.90,1008712,29,19919,-69
2023-11-29 16:16:53,1.00,1.00,1.00,99.90,1009054,28,20013,-69
2023-11-29 16:17:23,1.00,1.00,1.00,99.90,1008784,29,19950,-69
2023-11-29 16:17:54,1.00,1.00,1.00,99.90,1011993,28,19916,-68
2023-11-29 16:18:25,0.90,0.90,0.90,99.90,1012401,29,19911,-68
2023-11-29 16:18:56,1.00,1.00,1.00,99.90,1008730,28,20004,-68
2023-11-29 16:19:26,0.90,0.90,0.90,99.90,1009157,29,19942,-69
2023-11-29 16:19:57,0.90,0.90,0.90,99.90,1005223,29,19916,-68
2023-11-29 16:20:27,0.90,0.90,0.90,99.90,1005605,29,21621,-68
2023-11-29 16:20:58,0.90,0.90,0.90,99.90,1005059,29,19916,-68
2023-11-29 16:21:29,0.90,0.90,0.90,99.90,1005388,29,19912,-68
2023-11-29 16:22:00,1.00,1.00,1.00,99.90,1005938,29,19908,-69
2023-11-29 16:22:30,0.90,0.90,0.90,99.90,1005416,29,19952,-69
2023-11-29 16:23:01,0.90,0.90,0.90,99.90,1008695,28,20487,-68
2023-11-29 16:23:31,0.90,0.90,0.90,99.90,1009071,29,20336,-68
2023-11-29 16:24:02,0.90,0.90,0.90,99.90,1007210,28,20467,-68
2023-11-29 16:24:32,0.90,0.90,0.90,99.90,1004947,29,19986,-69
2023-11-29 16:25:03,0.90,0.90,0.90,99.90,1004475,29,19998,-67
2023-11-29 16:25:34,0.90,0.90,0.90,99.90,1001628,29,19915,-68
2023-11-29 16:26:05,0.90,0.90,0.90,99.90,1004434,29,19913,-68
2023-11-29 16:26:35,0.90,0.90,0.90,99.90,1002660,29,19916,-69
2023-11-29 16:27:06,0.90,0.90,0.90,99.90,997276,29,20000,-68
2023-11-29 16:27:36,0.90,0.90,0.90,99.90,1005058,28,20051,-69
2023-11-29 16:28:07,0.90,0.90,0.90,99.90,1005053,28,19912,-68
2023-11-29 16:28:38,0.90,0.90,0.90,99.90,1025004,28,19914,-68
2023-11-29 16:29:09,0.90,0.90,0.90,99.90,1018468,28,19907,-69
2023-11-29 16:29:44,0.90,0.90,0.90,99.90,1017439,29,20030,-69
2023-11-29 16:30:15,0.80,0.80,0.80,99.90,1004735,29,20468,-69
2023-11-29 16:30:46,0.90,0.90,0.90,99.90,1007824,28,20395,-69
2023-11-29 16:31:17,0.90,0.90,0.90,99.90,1008176,28,19923,-69
2023-11-29 16:31:47,0.90,0.90,0.90,99.90,1004232,29,19909,-69
2023-11-29 16:32:18,0.90,0.90,0.90,99.90,1005681,29,19915,-69
2023-11-29 16:32:48,0.90,0.90,0.90,99.90,1009070,28,20593,-69
2023-11-29 16:33:19,0.90,0.90,0.90,99.90,1009261,28,19931,-69
2023-11-29 16:33:49,0.90,0.90,0.90,99.90,1009328,29,19911,-69
2023-11-29 16:34:20,0.80,0.80,0.80,99.90,1009469,28,19915,-69
2023-11-29 16:34:51,0.90,0.90,0.90,99.90,1006032,29,19916,-69
2023-11-29 16:35:22,0.90,0.90,0.90,99.90,1007739,29,19912,-69
2023-11-29 16:35:53,0.90,0.90,0.90,99.90,1009387,28,19999,-69
2023-11-29 16:36:23,0.90,0.90,0.90,99.90,1008739,29,19912,-69
2023-11-29 16:36:55,0.80,0.80,0.80,99.90,1008782,28,19919,-69
2023-11-29 16:37:25,0.90,0.90,0.90,99.90,1009151,29,19922,-69
2023-11-29 16:37:56,0.90,0.90,0.90,99.90,1008041,28,20293,-69
2023-11-29 16:38:26,0.90,0.90,0.90,99.90,1009391,29,19923,-69
2023-11-29 16:38:57,0.90,0.90,0.90,99.90,1009174,28,19930,-69
2023-11-29 16:39:27,0.80,0.80,0.80,99.90,1009940,29,19917,-69
2023-11-29 16:39:58,0.90,0.90,0.90,99.90,1008654,28,20021,-69
2023-11-29 16:40:29,0.80,0.80,0.80,99.90,1004851,29,20310,-70
2023-11-29 16:40:59,0.90,0.90,0.90,99.90,1010595,29,19916,-70
2023-11-29 16:41:30,0.90,0.90,0.90,99.90,1006131,29,19912,-70
2023-11-29 16:42:01,0.90,0.90,0.90,99.90,1011920,28,19918,-70
2023-11-29 16:42:31,0.90,0.90,0.90,99.90,1012095,29,20369,-70
2023-11-29 16:43:03,0.90,0.90,0.90,99.90,1012249,28,20302,-70
2023-11-29 16:43:33,0.90,0.90,0.90,99.90,1010024,28,19932,-70
2023-11-29 16:44:04,1.00,1.00,1.00,99.90,1004756,29,19920,-70
2023-11-29 16:44:34,1.00,1.00,1.00,99.90,1000054,29,19913,-71
2023-11-29 16:45:05,1.00,1.00,1.00,99.90,1000519,29,20371,-70
2023-11-29 16:45:36,1.00,1.00,1.00,99.90,1009723,28,20289,-70
2023-11-29 16:46:07,1.00,1.00,1.00,99.90,1009684,28,19966,-70
2023-11-29 16:46:37,1.00,1.00,1.00,99.90,1013564,29,19958,-70
2023-11-29 16:47:08,1.00,1.00,1.00,99.90,1010766,28,20409,-69
2023-11-29 16:47:38,1.00,1.00,1.00,99.90,1005590,29,20458,-70
2023-11-29 16:48:09,1.00,1.00,1.00,99.90,1004314,29,20299,-70
2023-11-29 16:48:40,1.00,1.00,1.00,99.90,1004476,28,20368,-70
2023-11-29 16:49:11,1.00,1.00,1.00,99.90,1001339,28,19913,-69
2023-11-29 16:49:41,1.00,1.00,1.00,99.90,1014878,29,19934,-70
2023-11-29 16:50:12,1.00,1.00,1.00,99.90,1004326,29,19930,-70
2023-11-29 16:50:42,1.00,1.00,1.00,99.90,1009569,29,19912,-70
2023-11-29 16:51:15,1.00,1.00,1.00,99.90,1011703,28,19924,-70
2023-11-29 16:51:45,1.00,1.00,1.00,99.90,1008452,28,19912,-70
2023-11-29 16:52:16,1.00,1.00,1.00,99.90,1008833,28,20497,-70
2023-11-29 16:52:46,1.00,1.00,1.00,99.90,1010358,29,20002,-70
2023-11-29 16:53:17,1.00,1.00,1.00,99.90,1009950,28,19945,-70
2023-11-29 16:53:48,1.00,1.00,1.00,99.90,1003788,29,19961,-70
2023-11-29 16:54:18,1.00,1.00,1.00,99.90,1004290,29,19912,-70
2023-11-29 16:54:49,1.00,1.00,1.00,99.90,1006260,29,19912,-70
2023-11-29 16:55:19,1.00,1.00,1.00,99.90,1003919,29,20015,-70
2023-11-29 16:55:50,1.00,1.00,1.00,99.90,1004357,29,20064,-70
2023-11-29 16:56:20,1.00,1.00,1.00,99.90,1007623,28,19919,-70
2023-11-29 16:56:51,1.00,1.00,1.00,99.90,1009355,29,19912,-70
2023-11-29 16:57:22,1.00,1.00,1.00,99.90,1007673,28,19911,-70
2023-11-29 16:57:52,1.00,1.00,1.00,99.90,1007362,28,20355,-71
2023-11-29 16:58:23,1.00,1.00,1.00,99.90,1006744,28,19920,-71
2023-11-29 16:58:54,1.00,1.00,1.00,99.90,1009167,28,19955,-71
2023-11-29 16:59:24,1.00,1.00,1.00,99.90,1006651,28,20373,-71
2023-11-29 16:59:55,1.00,1.00,1.00,99.90,1005511,28,21273,-70
2023-11-29 17:00:25,1.00,1.00,1.00,99.90,997307,29,20138,-70
2023-11-29 17:00:56,1.00,1.00,1.00,99.90,1001829,29,19920,-71
2023-11-29 17:01:26,1.00,1.00,1.00,99.90,1007095,28,20003,-70
2023-11-29 17:01:58,1.00,1.00,1.00,99.90,1002392,28,20002,-70
2023-11-29 17:02:28,1.00,1.00,1.00,99.90,1007588,29,20010,-70
2023-11-29 17:02:59,1.00,1.00,1.00,99.90,1006684,28,19907,-70
2023-11-29 17:03:29,1.00,1.00,1.00,99.90,998792,29,19921,-70
2023-11-29 17:04:00,1.00,1.00,1.00,99.90,1002187,29,20002,-70
2023-11-29 17:04:31,1.00,1.00,1.00,99.90,999427,29,20035,-70
2023-11-29 17:05:02,1.00,1.00,1.00,99.90,997815,29,20491,-69
2023-11-29 17:05:32,1.00,1.00,1.00,99.90,1002821,29,19944,-70
2023-11-29 17:06:03,1.00,1.00,1.00,99.90,998567,29,19952,-70
2023-11-29 17:06:33,1.00,1.00,1.00,99.90,1003306,29,19915,-71
2023-11-29 17:07:04,1.00,1.00,1.00,99.90,1003409,29,19921,-71
2023-11-29 17:07:35,1.00,1.00,1.00,99.90,1003884,29,20283,-70
2023-11-29 17:08:05,1.00,1.00,1.00,99.90,1006350,28,19919,-70
2023-11-29 17:08:36,1.00,1.00,1.00,99.90,1007153,29,20324,-70
2023-11-29 17:09:06,1.10,1.10,1.10,99.90,1006560,28,20369,-70
2023-11-29 17:09:37,1.00,1.00,1.00,99.90,1007633,28,19907,-70
2023-11-29 17:10:08,1.00,1.00,1.00,99.90,1006353,28,20426,-70
2023-11-29 17:10:39,1.00,1.00,1.00,99.90,1003724,29,19916,-70
2023-11-29 17:11:10,1.00,1.00,1.00,99.90,1000635,29,20003,-71
2023-11-29 17:11:41,1.00,1.00,1.00,99.90,1001413,29,19952,-71
2023-11-29 17:12:11,1.10,1.10,1.10,99.90,1000216,29,19921,-70
2023-11-29 17:12:42,1.10,1.10,1.10,99.90,1003270,29,20462,-70
2023-11-29 17:13:14,1.00,1.00,1.00,99.90,1002246,29,19983,-70
2023-11-29 17:13:45,1.10,1.10,1.10,99.90,1007223,28,19915,-69
2023-11-29 17:14:16,1.10,1.10,1.10,99.90,1006883,28,19916,-70
2023-11-29 17:14:49,1.10,1.10,1.10,99.90,1007432,29,19959,-70
2023-11-29 17:15:19,1.10,1.10,1.10,99.90,1005293,28,20328,-70
2023-11-29 17:15:50,1.10,1.10,1.10,99.90,1003503,29,20003,-70
2023-11-29 17:16:21,1.10,1.10,1.10,99.90,1003800,29,19999,-70
2023-11-29 17:16:51,1.10,1.10,1.10,99.90,1005145,29,19921,-70
2023-11-29 17:17:22,1.10,1.10,1.10,99.90,1002748,29,20724,-70
2023-11-29 17:17:53,1.10,1.10,1.10,99.90,1003410,29,19991,-70
2023-11-29 17:18:24,1.10,1.10,1.10,99.90,1001582,28,20517,-70
2023-11-29 17:18:54,1.10,1.10,1.10,99.90,1001837,28,19908,-70
2023-11-29 17:19:25,1.10,1.10,1.10,99.90,1001724,29,20016,-70
2023-11-29 17:19:57,1.10,1.10,1.10,99.90,1005872,28,19920,-71
2023-11-29 17:20:27,1.10,1.10,1.10,99.90,1003487,29,19963,-71
2023-11-29 17:20:58,1.10,1.10,1.10,99.90,1003271,29,19991,-71
2023-11-29 17:21:28,1.10,1.10,1.10,99.90,1003539,29,19904,-71
2023-11-29 17:21:59,1.10,1.10,1.10,99.90,1002838,29,20434,-71
2023-11-29 17:22:30,1.10,1.10,1.10,99.90,1002837,29,19944,-71
2023-11-29 17:23:01,1.10,1.10,1.10,99.90,1004299,29,19908,-70
2023-11-29 17:23:32,1.10,1.10,1.10,99.90,999899,29,20003,-70
2023-11-29 17:24:04,1.10,1.10,1.10,99.90,995055,29,20436,-69
2023-11-29 17:24:35,1.20,1.20,1.20,99.90,999445,29,19916,-70
2023-11-29 17:25:05,1.20,1.20,1.20,99.90,998898,28,19912,-72
2023-11-29 17:25:36,1.20,1.20,1.20,99.90,1003440,29,20011,-72
2023-11-29 17:26:07,1.10,1.10,1.10,99.90,1002923,28,19931,-71
2023-11-29 17:26:40,1.10,1.10,1.10,99.90,1002984,29,20007,-72
2023-11-29 17:27:11,1.10,1.10,1.10,99.90,997900,29,20546,-72
2023-11-29 17:27:42,1.10,1.10,1.10,99.90,1003591,28,19908,-70
2023-11-29 17:28:13,1.10,1.10,1.10,99.90,1008704,28,21054,-70
2023-11-29 17:28:44,1.10,1.10,1.10,99.90,1006004,28,19979,-71
2023-11-29 17:29:14,1.10,1.10,1.10,99.90,1000656,28,19909,-71
2023-11-29 17:29:45,1.10,1.10,1.10,99.90,1002802,29,20324,-71
2023-11-29 17:30:16,1.10,1.10,1.10,99.90,997909,29,19912,-71
2023-11-29 17:30:46,1.10,1.10,1.10,99.90,1000431,29,19908,-71
2023-11-29 17:31:17,1.20,1.20,1.20,99.90,1001856,29,19916,-70
2023-11-29 17:31:47,1.10,1.10,1.10,99.90,1002771,28,20561,-71
2023-11-29 17:32:18,1.10,1.10,1.10,99.90,1006393,28,20026,-71
2023-11-29 17:32:48,1.10,1.10,1.10,99.90,1006795,29,19908,-72
2023-11-29 17:33:19,1.10,1.10,1.10,99.90,1001818,29,20029,-71
2023-11-29 17:33:50,1.10,1.10,1.10,99.90,998478,29,19912,-71
2023-11-29 17:34:20,1.10,1.10,1.10,99.90,998674,29,19912,-70
2023-11-29 17:34:51,1.10,1.10,1.10,99.90,998975,29,19975,-70
2023-11-29 17:35:22,1.10,1.10,1.10,99.90,1005839,29,19913,-71
2023-11-29 17:35:54,1.10,1.10,1.10,99.90,1007688,28,19966,-71
2023-11-29 17:36:24,1.10,1.10,1.10,99.90,1001450,29,19908,-71
2023-11-29 17:36:55,1.10,1.10,1.10,99.90,1002305,29,19920,-70
2023-11-29 17:37:25,1.10,1.10,1.10,99.90,996408,29,19913,-71
2023-11-29 17:37:56,1.10,1.10,1.10,99.90,1002675,28,20376,-71
2023-11-29 17:38:27,1.10,1.10,1.10,99.90,1005706,28,19912,-71
2023-11-29 17:38:58,1.10,1.10,1.10,99.90,1006024,28,19916,-70
2023-11-29 17:39:29,1.10,1.10,1.10,99.90,1009744,29,20473,-70
2023-11-29 17:40:00,1.10,1.10,1.10,99.90,1003560,28,19908,-70
2023-11-29 17:40:30,1.20,1.20,1.20,99.90,1002466,29,19995,-70
2023-11-29 17:41:01,1.10,1.10,1.10,99.90,999996,29,19909,-69
2023-11-29 17:41:32,1.10,1.10,1.10,99.90,1004825,29,20006,-70
2023-11-29 17:42:02,1.10,1.10,1.10,99.90,998227,29,20412,-70
2023-11-29 17:42:33,1.10,1.10,1.10,99.90,1004159,29,20256,-70
2023-11-29 17:43:03,1.10,1.10,1.10,99.90,997720,29,19912,-70
2023-11-29 17:43:34,1.10,1.10,1.10,99.90,999452,29,20007,-70
2023-11-29 17:44:05,1.10,1.10,1.10,99.90,1005425,28,20386,-70
2023-11-29 17:44:35,1.10,1.10,1.10,99.90,1006680,29,20450,-70
2023-11-29 17:45:06,1.10,1.10,1.10,99.90,1002573,28,19912,-71
2023-11-29 17:45:37,1.00,1.00,1.00,99.90,1002402,29,20011,-70
2023-11-29 17:46:07,1.00,1.00,1.00,99.90,998271,29,20009,-70
2023-11-29 17:46:38,1.00,1.00,1.00,99.90,1000096,29,20577,-70
2023-11-29 17:47:09,1.00,1.00,1.00,99.90,1002831,29,19916,-70
2023-11-29 17:47:39,1.00,1.00,1.00,99.90,1007070,29,20303,-70
2023-11-29 17:48:10,1.00,1.00,1.00,99.90,1010576,28,20299,-70
2023-11-29 17:48:41,1.00,1.00,1.00,99.90,1016162,28,20615,-70
2023-11-29 17:49:11,0.90,0.90,0.90,99.90,1010010,28,20307,-70
2023-11-29 17:49:42,0.90,0.90,0.90,99.90,1005560,29,19915,-70
2023-11-29 17:50:13,0.90,0.90,0.90,99.90,1005928,28,20306,-70
2023-11-29 17:50:43,0.90,0.90,0.90,99.90,1006595,29,20043,-70
2023-11-29 17:51:14,0.90,0.90,0.90,99.90,1007163,28,19916,-70
2023-11-29 17:51:47,0.90,0.90,0.90,99.90,1006988,29,20314,-70
2023-11-29 17:52:18,0.90,0.90,0.90,99.90,1003483,29,19963,-70
2023-11-29 17:52:48,0.90,0.90,0.90,99.90,1006970,29,20354,-70
2023-11-29 17:53:19,0.90,0.90,0.90,99.90,1003346,29,20613,-70
2023-11-29 17:53:50,0.90,0.90,0.90,99.90,1003294,29,19923,-70
2023-11-29 17:54:21,0.90,0.90,0.90,99.90,1003135,29,19912,-70
2023-11-29 17:54:52,0.80,0.80,0.80,99.90,1012215,28,19920,-70
2023-11-29 17:55:22,0.80,0.80,0.80,99.90,1008988,28,19930,-70
2023-11-29 17:55:53,0.80,0.80,0.80,99.90,1010704,29,19921,-70
2023-11-29 17:56:23,0.80,0.80,0.80,99.90,1009453,28,20630,-70
2023-11-29 17:56:54,0.80,0.80,0.80,99.90,1007310,28,20307,-70
2023-11-29 17:57:25,0.70,0.70,0.70,99.90,1006426,28,19990,-70
2023-11-29 17:57:55,0.70,0.70,0.70,99.90,1006522,28,20021,-70
2023-11-29 17:58:26,0.70,0.70,0.70,99.90,1002763,29,19978,-70
2023-11-29 17:58:57,0.70,0.70,0.70,99.90,999085,29,19920,-70
2023-11-29 17:59:27,0.70,0.70,0.70,99.90,998043,29,19909,-70
2023-11-29 17:59:58,0.70,0.70,0.70,99.90,1002518,29,20340,-70
2023-11-29 18:00:28,0.70,0.70,0.70,99.90,996582,29,19988,-70
2023-11-29 18:00:59,0.70,0.70,0.70,99.90,1004391,29,20384,-70
2023-11-29 18:01:30,0.70,0.70,0.70,99.90,1003129,29,20358,-70
2023-11-29 18:02:00,0.70,0.70,0.70,99.90,1003054,29,19960,-70
2023-11-29 18:02:31,0.70,0.70,0.70,99.90,1004818,29,19928,-70
2023-11-29 18:03:01,0.70,0.70,0.70,99.90,1004199,29,19978,-70
2023-11-29 18:03:33,0.70,0.70,0.70,99.90,1004886,29,19923,-70
2023-11-29 18:04:04,0.70,0.70,0.70,99.90,1003800,29,19939,-70
2023-11-29 18:04:35,0.70,0.70,0.70,99.90,1005494,29,19915,-70
2023-11-29 18:05:05,0.70,0.70,0.70,99.90,1000019,29,19912,-70
2023-11-29 18:05:36,0.60,0.60,0.60,99.90,1000908,29,19920,-70
2023-11-29 18:06:07,0.60,0.60,0.60,99.90,1000434,29,19915,-70
2023-11-29 18:06:37,0.70,0.70,0.70,99.90,1005113,29,20609,-70
2023-11-29 18:07:08,0.60,0.60,0.60,99.90,1012428,28,19914,-70
2023-11-29 18:07:39,0.70,0.70,0.70,99.90,1007749,28,19915,-70
2023-11-29 18:08:10,0.60,0.60,0.60,99.90,1009484,29,20411,-70
2023-11-29 18:08:40,0.60,0.60,0.60,99.90,1011393,29,19911,-70
2023-11-29 18:09:11,0.60,0.60,0.60,99.90,1005319,28,20381,-70
2023-11-29 18:09:42,0.60,0.60,0.60,99.90,1008930,29,19912,-70
2023-11-29 18:10:12,0.60,0.60,0.60,99.90,1007348,28,20014,-70
2023-11-29 18:10:50,0.50,0.50,0.50,99.90,1006364,29,19914,-70
2023-11-29 18:11:21,0.60,0.60,0.60,99.90,1004810,29,19915,-70
2023-11-29 18:11:51,0.50,0.50,0.50,99.90,1004660,29,19912,-70
2023-11-29 18:12:22,0.50,0.50,0.50,99.90,1005662,29,20007,-70
2023-11-29 18:12:52,0.50,0.50,0.50,99.90,1002777,29,20452,-70
2023-11-29 18:13:25,0.50,0.50,0.50,99.90,1004468,29,19955,-70
2023-11-29 18:13:56,0.50,0.50,0.50,99.90,1005202,29,19931,-70
2023-11-29 18:14:26,0.50,0.50,0.50,99.90,1004049,29,19926,-70
2023-11-29 18:14:57,0.50,0.50,0.50,99.90,1003687,29,20370,-70
2023-11-29 18:15:27,0.50,0.50,0.50,99.90,1006496,28,20364,-70
2023-11-29 18:15:58,0.50,0.50,0.50,99.90,1008709,28,19919,-70
2023-11-29 18:16:29,0.50,0.50,0.50,99.90,1010905,28,19955,-70
2023-11-29 18:17:00,0.50,0.50,0.50,99.90,1005474,28,19924,-70
2023-11-29 18:17:30,0.50,0.50,0.50,99.90,1002451,29,20016,-70
2023-11-29 18:18:01,0.50,0.50,0.50,99.90,1002424,28,19924,-70
2023-11-29 18:18:32,0.50,0.50,0.50,99.90,995586,29,19979,-70
2023-11-29 18:19:03,0.50,0.50,0.50,99.90,1001746,29,20384,-72
2023-11-29 18:19:34,0.50,0.50,0.50,99.90,999936,29,19912,-70
2023-11-29 18:20:06,0.50,0.50,0.50,99.90,999841,29,19956,-70
2023-11-29 18:20:36,0.50,0.50,0.50,99.90,1000597,29,19916,-70
2023-11-29 18:21:07,0.50,0.50,0.50,99.90,1003800,29,20010,-70
2023-11-29 18:21:37,0.50,0.50,0.50,99.90,1006288,29,19927,-70
2023-11-29 18:22:08,0.50,0.50,0.50,99.90,1006935,28,20002,-70
2023-11-29 18:22:38,0.50,0.50,0.50,99.90,1010355,29,20002,-70
2023-11-29 18:23:09,0.50,0.50,0.50,99.90,1009531,28,20009,-70
2023-11-29 18:23:40,0.50,0.50,0.50,99.90,1015860,29,19917,-70
2023-11-29 18:24:11,0.40,0.40,0.40,99.90,1007828,29,20290,-70
2023-11-29 18:24:42,0.40,0.40,0.40,99.90,1016704,28,19916,-70
2023-11-29 18:25:13,0.40,0.40,0.40,99.90,1008853,28,19916,-71
2023-11-29 18:25:43,0.40,0.40,0.40,99.90,1006764,29,19959,-70
2023-11-29 18:26:14,0.40,0.40,0.40,99.90,1006698,28,20034,-70
2023-11-29 18:26:45,0.40,0.40,0.40,99.90,1006458,29,20018,-70
2023-11-29 18:27:15,0.40,0.40,0.40,99.90,1010753,28,19947,-70
2023-11-29 18:27:46,0.40,0.40,0.40,99.90,1013100,28,20006,-70
2023-11-29 18:28:17,0.40,0.40,0.40,99.90,1011315,28,19934,-70
2023-11-29 18:28:47,0.40,0.40,0.40,99.90,1011200,29,19936,-70
2023-11-29 18:29:18,0.40,0.40,0.40,99.90,1004379,29,19971,-70
2023-11-29 18:29:49,0.40,0.40,0.40,99.90,1004952,29,19935,-70
2023-11-29 18:30:19,0.40,0.40,0.40,99.90,1004016,29,19930,-71
2023-11-29 18:30:50,0.30,0.30,0.30,99.90,1005594,29,20352,-70
2023-11-29 18:31:20,0.30,0.30,0.30,99.90,1006056,29,20574,-70
2023-11-29 18:31:52,0.30,0.30,0.30,99.90,1006231,29,19920,-70
2023-11-29 18:32:23,0.30,0.30,0.30,99.90,1000276,29,20431,-70
2023-11-29 18:32:53,0.30,0.30,0.30,99.90,1008162,29,20019,-70
2023-11-29 18:33:24,0.30,0.30,0.30,99.90,1004579,28,20442,-70
2023-11-29 18:33:54,0.30,0.30,0.30,99.90,1004990,29,20415,-70
2023-11-29 18:34:25,0.30,0.30,0.30,99.90,1005954,28,19963,-70
2023-11-29 18:34:55,0.30,0.30,0.30,99.90,1003737,29,19951,-70
2023-11-29 18:35:27,0.30,0.30,0.30,99.90,1008516,28,20299,-70
2023-11-29 18:35:58,0.30,0.30,0.30,99.90,1007807,29,20358,-70
2023-11-29 18:36:28,0.30,0.30,0.30,99.90,1005367,29,19936,-69
2023-11-29 18:37:07,0.30,0.30,0.30,99.90,1006275,28,19912,-69
2023-11-29 18:37:37,0.30,0.30,0.30,99.90,1000215,29,19916,-70
2023-11-29 18:38:08,0.20,0.20,0.20,99.90,1001360,29,20022,-69
2023-11-29 18:38:38,0.20,0.20,0.20,99.90,1002488,29,20007,-70
2023-11-29 18:39:09,0.20,0.20,0.20,99.90,1004217,29,19924,-70
2023-11-29 18:39:39,0.20,0.20,0.20,99.90,1006625,29,20478,-69
2023-11-29 18:40:10,0.20,0.20,0.20,99.90,1004115,29,19963,-69
2023-11-29 18:40:41,0.20,0.20,0.20,99.90,1004929,29,19912,-69
2023-11-29 18:41:12,0.20,0.20,0.20,99.90,1013534,28,19962,-69
2023-11-29 18:41:42,0.20,0.20,0.20,99.90,1006883,28,20027,-69
2023-11-29 18:42:13,0.20,0.20,0.20,99.90,1004869,28,20446,-70
2023-11-29 18:42:43,0.20,0.20,0.20,99.90,1009935,29,20405,-70
2023-11-29 18:43:14,0.20,0.20,0.20,99.90,1002242,29,19967,-69
2023-11-29 18:43:44,0.20,0.20,0.20,99.90,1007694,28,20355,-70
2023-11-29 18:44:15,0.10,0.10,0.10,99.90,1004588,29,19912,-70
2023-11-29 18:44:46,0.10,0.10,0.10,99.90,1005501,29,19923,-70
2023-11-29 18:45:16,0.20,0.20,0.20,99.90,1003720,29,19912,-70
2023-11-29 18:45:47,0.10,0.10,0.10,99.90,1006327,29,19908,-70
2023-11-29 18:46:17,0.10,0.10,0.10,99.90,1010037,28,19912,-70
2023-11-29 18:46:48,0.10,0.10,0.10,99.90,1012652,28,19907,-70
2023-11-29 18:47:18,0.10,0.10,0.10,99.90,1011440,28,19907,-70
2023-11-29 18:47:49,0.10,0.10,0.10,99.90,1008446,29,19941,-70
2023-11-29 18:48:19,0.10,0.10,0.10,99.90,998395,29,20467,-70
2023-11-29 18:48:50,0.10,0.10,0.10,99.90,1002852,28,19923,-70
2023-11-29 18:49:22,0.10,0.10,0.10,99.90,1002611,29,19908,-70
2023-11-29 18:49:53,0.10,0.10,0.10,99.90,1007075,29,20390,-70
2023-11-29 18:50:23,0.10,0.10,0.10,99.90,1012009,28,19955,-70
2023-11-29 18:50:54,0.10,0.10,0.10,99.90,1012089,29,19947,-70
2023-11-29 18:51:25,0.10,0.10,0.10,99.90,1009202,28,20038,-70
2023-11-29 18:51:55,0.10,0.10,0.10,99.90,1008317,29,20478,-70
2023-11-29 18:52:26,0.10,0.10,0.10,99.90,1004206,29,20360,-70
2023-11-29 18:52:56,0.10,0.10,0.10,99.90,1005083,28,20014,-70
2023-11-29 18:53:27,0.00,0.00,0.00,99.90,1000645,29,19915,-70
2023-11-29 18:53:57,0.00,0.00,0.00,99.90,999948,28,19945,-70
2023-11-29 18:54:28,0.00,0.00,0.00,99.90,1000460,29,19938,-70
2023-11-29 18:54:58,0.00,0.00,0.00,99.90,1001350,29,20023,-70
2023-11-29 18:55:29,0.00,0.00,0.00,99.90,1000900,28,19956,-70
2023-11-29 18:56:00,0.00,0.00,0.00,99.90,1000816,29,19924,-70
2023-11-29 18:56:30,0.00,0.00,0.00,99.90,1000491,29,19913,-70
2023-11-29 18:57:01,0.00,0.00,0.00,99.90,1006892,29,20003,-69
2023-11-29 18:57:32,0.00,0.00,0.00,99.90,1003425,29,20037,-70
2023-11-29 18:58:02,0.00,0.00,0.00,99.90,1004232,29,19924,-70
2023-11-29 18:58:33,0.00,0.00,0.00,99.90,1005863,29,19999,-70
2023-11-29 18:59:03,0.00,0.00,0.00,99.90,1008261,29,20372,-69
2023-11-29 18:59:38,0.00,0.00,0.00,99.90,1004312,29,19923,-70
2023-11-29 19:00:10,-0.10,-0.10,-0.10,99.90,1007373,28,20275,-70
2023-11-29 19:00:41,-0.10,-0.10,-0.10,99.90,1006420,29,19916,-70
2023-11-29 19:01:11,-0.10,-0.10,-0.10,99.90,1008247,28,19912,-70
2023-11-29 19:01:42,-0.10,-0.10,-0.10,99.90,1007905,29,19916,-70
2023-11-29 19:02:13,-0.10,-0.10,-0.10,99.90,1008427,28,20513,-70
2023-11-29 19:02:43,-0.20,-0.20,-0.20,99.90,1008914,29,19922,-70
2023-11-29 19:03:14,-0.20,-0.20,-0.20,99.90,1007640,28,19916,-70
2023-11-29 19:03:45,-0.20,-0.20,-0.20,99.90,1014749,28,19959,-70
2023-11-29 19:04:16,-0.20,-0.20,-0.20,99.90,1006879,28,19923,-70
2023-11-29 19:04:46,-0.30,-0.30,-0.30,99.90,1005753,29,19916,-70
2023-11-29 19:05:17,-0.30,-0.30,-0.30,99.90,1007788,28,20011,-70
2023-11-29 19:05:48,-0.30,-0.30,-0.30,99.90,1005673,29,20015,-70
2023-11-29 19:06:18,-0.30,-0.30,-0.30,99.90,1006948,29,20046,-70
2023-11-29 19:06:49,-0.30,-0.30,-0.30,99.90,1005796,29,19919,-70
2023-11-29 19:07:19,-0.30,-0.30,-0.30,99.90,1008254,28,20414,-70
2023-11-29 19:07:50,-0.40,-0.40,-0.40,99.90,1010758,29,20353,-70
2023-11-29 19:08:21,-0.40,-0.40,-0.40,99.90,1012525,28,20010,-70
2023-11-29 19:08:51,-0.40,-0.40,-0.40,99.90,1012271,29,20055,-70
2023-11-29 19:09:22,-0.50,-0.50,-0.50,99.90,1009915,28,20386,-70
2023-11-29 19:09:52,-0.50,-0.50,-0.50,99.90,1006667,28,19916,-70
2023-11-29 19:10:23,-0.50,-0.50,-0.50,99.90,1005751,29,19923,-70
2023-11-29 19:10:53,-0.50,-0.50,-0.50,99.90,1006594,29,20395,-70
2023-11-29 19:11:24,-0.50,-0.50,-0.50,99.90,998335,29,19928,-70
2023-11-29 19:11:55,-0.50,-0.50,-0.50,99.90,1004555,29,19971,-70
2023-11-29 19:12:25,-0.60,-0.60,-0.60,99.90,1005587,29,19920,-70
2023-11-29 19:12:56,-0.60,-0.60,-0.60,99.90,1003024,29,20656,-70
2023-11-29 19:13:27,-0.60,-0.60,-0.60,99.90,1004612,29,21454,-69
2023-11-29 19:13:57,-0.60,-0.60,-0.60,99.90,1005452,29,20469,-69
2023-11-29 19:14:28,-0.60,-0.60,-0.60,99.90,1008769,29,20007,-69
2023-11-29 19:14:58,-0.60,-0.60,-0.60,99.90,1004600,29,20131,-69
2023-11-29 19:15:29,-0.60,-0.60,-0.60,99.90,1007020,28,19919,-69
2023-11-29 19:16:00,-0.60,-0.60,-0.60,99.90,1006965,29,20563,-69
2023-11-29 19:16:30,-0.60,-0.60,-0.60,99.90,1006839,28,19919,-69
2023-11-29 19:17:01,-0.60,-0.60,-0.60,99.90,1006260,29,19920,-69
2023-11-29 19:17:32,-0.60,-0.60,-0.60,99.90,1006358,29,20404,-69
2023-11-29 19:18:02,-0.60,-0.60,-0.60,99.90,1006660,29,19994,-69
2023-11-29 19:18:33,-0.60,-0.60,-0.60,99.90,1007742,28,20003,-69
2023-11-29 19:19:06,-0.60,-0.60,-0.60,99.90,1007450,29,19963,-69
2023-11-29 19:19:37,-0.60,-0.60,-0.60,99.90,1004610,29,19927,-69
2023-11-29 19:20:08,-0.60,-0.60,-0.60,99.90,1004054,29,19920,-69
2023-11-29 19:20:39,-0.60,-0.60,-0.60,99.90,1006854,29,19942,-69
2023-11-29 19:21:09,-0.60,-0.60,-0.60,99.90,1007907,28,20618,-69
2023-11-29 19:21:40,-0.60,-0.60,-0.60,99.90,1010175,29,19916,-69
2023-11-29 19:22:11,-0.60,-0.60,-0.60,99.90,1008284,28,19939,-69
2023-11-29 19:22:41,-0.60,-0.60,-0.60,99.90,1004074,29,19927,-69
2023-11-29 19:23:12,-0.60,-0.60,-0.60,99.90,1005440,29,20002,-69
2023-11-29 19:23:42,-0.60,-0.60,-0.60,99.90,1004266,29,19962,-69
2023-11-29 19:24:13,-0.60,-0.60,-0.60,99.90,1004205,29,19999,-69
2023-11-29 19:24:44,-0.60,-0.60,-0.60,99.90,1004977,29,19923,-70
2023-11-29 19:25:14,-0.60,-0.60,-0.60,99.90,1005025,29,20375,-69
2023-11-29 19:25:45,-0.60,-0.60,-0.60,99.90,1004859,29,19923,-69
2023-11-29 19:26:15,-0.70,-0.70,-0.70,99.90,1013512,28,20291,-70
2023-11-29 19:26:46,-0.60,-0.60,-0.60,99.90,1012477,29,19915,-69
2023-11-29 19:27:16,-0.60,-0.60,-0.60,99.90,1011097,28,20692,-69
2023-11-29 19:27:47,-0.60,-0.60,-0.60,99.90,1009629,29,19916,-71
2023-11-29 19:28:18,-0.60,-0.60,-0.60,99.90,1004279,29,20483,-69
2023-11-29 19:28:49,-0.70,-0.70,-0.70,99.90,1005959,29,19908,-70
2023-11-29 19:29:19,-0.60,-0.60,-0.60,99.90,1004082,29,19913,-71
2023-11-29 19:29:50,-0.60,-0.60,-0.60,99.90,1005635,29,19924,-69
2023-11-29 19:30:20,-0.70,-0.70,-0.70,99.90,1004638,29,19920,-69
2023-11-29 19:30:51,-0.70,-0.70,-0.70,99.90,1006426,29,19944,-70
2023-11-29 19:31:21,-0.60,-0.60,-0.60,99.90,1004279,29,19916,-69
2023-11-29 19:31:52,-0.60,-0.60,-0.60,99.90,1004199,29,19995,-69
2023-11-29 19:32:22,-0.70,-0.70,-0.70,99.90,1002881,29,20003,-69
2023-11-29 19:32:53,-0.70,-0.70,-0.70,99.90,1004774,29,19917,-70
2023-11-29 19:33:23,-0.70,-0.70,-0.70,99.90,1001742,29,20015,-69
2023-11-29 19:33:54,-0.70,-0.70,-0.70,99.90,995486,29,19952,-70
2023-11-29 19:34:25,-0.70,-0.70,-0.70,99.90,999457,29,20400,-70
2023-11-29 19:34:55,-0.70,-0.70,-0.70,99.90,999179,29,20388,-71
2023-11-29 19:35:28,-0.70,-0.70,-0.70,99.90,1003290,29,19920,-70
2023-11-29 19:35:58,-0.70,-0.70,-0.70,99.90,1004515,29,20276,-70
2023-11-29 19:36:29,-0.70,-0.70,-0.70,99.90,1000478,29,19923,-70
2023-11-29 19:36:59,-0.70,-0.70,-0.70,99.90,998242,29,20310,-70
2023-11-29 19:37:30,-0.70,-0.70,-0.70,99.90,1000513,29,19916,-70
2023-11-29 19:38:01,-0.70,-0.70,-0.70,99.90,1003164,29,20007,-70
2023-11-29 19:38:31,-0.70,-0.70,-0.70,99.90,1008127,28,20440,-72
2023-11-29 19:39:02,-0.70,-0.70,-0.70,99.90,1007440,29,19916,-70
2023-11-29 19:39:32,-0.70,-0.70,-0.70,99.90,1003665,29,19919,-70
2023-11-29 19:40:03,-0.70,-0.70,-0.70,99.90,1006169,29,20380,-70
2023-11-29 19:40:34,-0.70,-0.70,-0.70,99.90,1004642,29,19912,-70
2023-11-29 19:41:04,-0.70,-0.70,-0.70,99.90,1005072,29,19939,-69
2023-11-29 19:41:35,-0.70,-0.70,-0.70,99.90,1004458,29,19940,-70
2023-11-29 19:42:06,-0.70,-0.70,-0.70,99.90,1004985,29,19912,-70
2023-11-29 19:42:36,-0.70,-0.70,-0.70,99.90,1004717,29,19916,-70
2023-11-29 19:43:07,-0.70,-0.70,-0.70,99.90,1005057,29,20010,-70
2023-11-29 19:43:37,-0.70,-0.70,-0.70,99.90,1008385,28,19974,-70
2023-11-29 19:44:08,-0.70,-0.70,-0.70,99.90,1005000,29,19913,-70
2023-11-29 19:44:39,-0.70,-0.70,-0.70,99.90,1003359,29,19920,-70
2023-11-29 19:45:09,-0.70,-0.70,-0.70,99.90,1006034,29,19978,-70
2023-11-29 19:45:40,-0.70,-0.70,-0.70,99.90,1004855,29,19956,-70
2023-11-29 19:46:13,-0.60,-0.60,-0.60,99.90,1004422,29,19915,-69
2023-11-29 19:46:44,-0.70,-0.70,-0.70,99.90,1003700,29,19925,-69
2023-11-29 19:47:15,-0.70,-0.70,-0.70,99.90,1009858,28,20366,-73
2023-11-29 19:47:46,-0.70,-0.70,-0.70,99.90,1009452,29,19990,-70
2023-11-29 19:48:17,-0.70,-0.70,-0.70,99.90,1008136,28,19935,-71
2023-11-29 19:48:47,-0.60,-0.60,-0.60,99.90,1007829,29,19912,-70
2023-11-29 19:49:18,-0.60,-0.60,-0.60,99.90,1005144,29,20273,-69
2023-11-29 19:49:49,-0.70,-0.70,-0.70,99.90,1009788,28,20005,-69
2023-11-29 19:50:20,-0.70,-0.70,-0.70,99.90,1009075,28,19912,-69
2023-11-29 19:50:51,-0.70,-0.70,-0.70,99.90,1009131,29,20850,-70
2023-11-29 19:51:21,-0.70,-0.70,-0.70,99.90,1010296,28,19907,-70
2023-11-29 19:51:52,-0.70,-0.70,-0.70,99.90,1006814,28,20050,-70
2023-11-29 19:52:24,-0.70,-0.70,-0.70,99.90,1007469,28,19958,-69
2023-11-29 19:52:54,-0.70,-0.70,-0.70,99.90,1006693,29,19912,-69
2023-11-29 19:53:25,-0.60,-0.60,-0.60,99.90,1003931,29,19988,-69
2023-11-29 19:53:56,-0.70,-0.70,-0.70,99.90,1004932,29,20240,-70
2023-11-29 19:54:29,-0.60,-0.60,-0.60,99.90,1005979,29,20680,-69
2023-11-29 19:55:01,-0.70,-0.70,-0.70,99.90,1003227,29,19999,-70
2023-11-29 19:55:32,-0.70,-0.70,-0.70,99.90,1003376,29,19943,-70
2023-11-29 19:56:02,-0.70,-0.70,-0.70,99.90,1004520,29,20567,-70
2023-11-29 19:56:33,-0.70,-0.70,-0.70,99.90,1006374,29,19943,-70
2023-11-29 19:57:04,-0.70,-0.70,-0.70,99.90,1004642,29,19923,-69
2023-11-29 19:57:35,-0.70,-0.70,-0.70,99.90,1010791,28,19907,-70
2023-11-29 19:58:05,-0.70,-0.70,-0.70,99.90,1007961,29,19964,-71
2023-11-29 19:58:36,-0.60,-0.60,-0.60,99.90,1010713,28,19927,-69
2023-11-29 19:59:06,-0.70,-0.70,-0.70,99.90,1009600,28,19947,-70
2023-11-29 19:59:37,-0.70,-0.70,-0.70,99.90,1005315,29,20434,-70
2023-11-29 20:00:08,-0.70,-0.70,-0.70,99.90,1004221,29,19963,-70
2023-11-29 20:00:38,-0.70,-0.70,-0.70,99.90,1004886,29,20706,-72
2023-11-29 20:01:09,-0.70,-0.70,-0.70,99.90,1006682,29,19916,-70
2023-11-29 20:01:39,-0.70,-0.70,-0.70,99.90,1004040,29,20002,-70
2023-11-29 20:02:10,-0.70,-0.70,-0.70,99.90,1004212,29,19948,-70
2023-11-29 20:02:41,-0.70,-0.70,-0.70,99.90,1008789,29,19913,-69
2023-11-29 20:03:11,-0.70,-0.70,-0.70,99.90,1008866,28,20019,-69
2023-11-29 20:03:42,-0.70,-0.70,-0.70,99.90,1004735,29,20034,-70
2023-11-29 20:04:12,-0.60,-0.60,-0.60,99.90,1003928,29,20410,-70
2023-11-29 20:04:43,-0.70,-0.70,-0.70,99.90,1001879,28,19916,-70
2023-11-29 20:05:14,-0.70,-0.70,-0.70,99.90,1000971,29,20495,-70
2023-11-29 20:05:45,-0.70,-0.70,-0.70,99.90,1007728,29,19966,-69
2023-11-29 20:06:15,-0.70,-0.70,-0.70,99.90,1004848,29,19912,-72
2023-11-29 20:06:46,-0.70,-0.70,-0.70,99.90,1005616,29,19908,-70
2023-11-29 20:07:16,-0.70,-0.70,-0.70,99.90,1003989,29,20300,-70
2023-11-29 20:07:47,-0.70,-0.70,-0.70,99.90,1004767,29,19908,-70
2023-11-29 20:08:18,-0.70,-0.70,-0.70,99.90,1003332,29,20272,-70
2023-11-29 20:08:48,-0.70,-0.70,-0.70,99.90,996524,29,19973,-70
2023-11-29 20:09:19,-0.70,-0.70,-0.70,99.90,996080,29,19996,-70
2023-11-29 20:09:49,-0.70,-0.70,-0.70,99.90,996561,29,19920,-70
2023-11-29 20:10:20,-0.70,-0.70,-0.70,99.90,1004913,29,20750,-70
2023-11-29 20:10:56,-0.70,-0.70,-0.70,99.90,1009120,29,19923,-70
2023-11-29 20:11:26,-0.70,-0.70,-0.70,99.90,1009229,28,19960,-70
2023-11-29 20:11:57,-0.70,-0.70,-0.70,99.90,1007552,28,20004,-69
2023-11-29 20:12:27,-0.70,-0.70,-0.70,99.90,1009203,28,20695,-71
2023-11-29 20:12:59,-0.70,-0.70,-0.70,99.90,1007851,29,19920,-70
2023-11-29 20:13:29,-0.70,-0.70,-0.70,99.90,1005357,29,20019,-70
2023-11-29 20:14:00,-0.70,-0.70,-0.70,99.90,1004177,29,19920,-70
2023-11-29 20:14:30,-0.70,-0.70,-0.70,99.90,1004769,29,19931,-71
2023-11-29 20:15:01,-0.70,-0.70,-0.70,99.90,1005708,29,20352,-71
2023-11-29 20:15:32,-0.70,-0.70,-0.70,99.90,1004936,29,20745,-70
2023-11-29 20:16:04,-0.70,-0.70,-0.70,99.90,1005283,29,19916,-73
2023-11-29 20:16:34,-0.70,-0.70,-0.70,99.90,1002876,28,19915,-70
2023-11-29 20:17:05,-0.70,-0.70,-0.70,99.90,1001128,29,20307,-69
2023-11-29 20:17:35,-0.80,-0.80,-0.80,99.90,1005212,29,19915,-70
2023-11-29 20:18:06,-0.80,-0.80,-0.80,99.90,1001811,29,20442,-69
2023-11-29 20:18:38,-0.80,-0.80,-0.80,99.90,1006271,29,19923,-69
2023-11-29 20:19:11,-0.80,-0.80,-0.80,99.90,1004909,29,19983,-69
2023-11-29 20:19:42,-0.70,-0.70,-0.70,99.90,1005192,29,20331,-69
2023-11-29 20:20:12,-0.80,-0.80,-0.80,99.90,1004732,29,19951,-69
2023-11-29 20:20:43,-0.80,-0.80,-0.80,99.90,1003406,29,19923,-69
2023-11-29 20:21:14,-0.80,-0.80,-0.80,99.90,1005845,29,20749,-69
2023-11-29 20:21:44,-0.70,-0.70,-0.70,99.90,1005290,29,19916,-69
2023-11-29 20:22:15,-0.70,-0.70,-0.70,99.90,1003688,29,19916,-69
2023-11-29 20:22:47,-0.70,-0.70,-0.70,99.90,1008934,29,19916,-69
2023-11-29 20:23:17,-0.80,-0.80,-0.80,99.90,1002229,29,19917,-70
2023-11-29 20:23:48,-0.70,-0.70,-0.70,99.90,1004267,29,19927,-68
2023-11-29 20:24:19,-0.70,-0.70,-0.70,99.90,1005343,29,19936,-68
2023-11-29 20:24:49,-0.70,-0.70,-0.70,99.90,1004408,29,20423,-69
2023-11-29 20:25:21,-0.70,-0.70,-0.70,99.90,1004005,29,19923,-68
2023-11-29 20:25:52,-0.70,-0.70,-0.70,99.90,1003396,28,19916,-68
2023-11-29 20:26:23,-0.70,-0.70,-0.70,99.90,1003310,29,20347,-68
2023-11-29 20:26:54,-0.70,-0.70,-0.70,99.90,1006521,29,20002,-69
2023-11-29 20:27:24,-0.70,-0.70,-0.70,99.90,1003768,29,19918,-68
2023-11-29 20:27:55,-0.70,-0.70,-0.70,99.90,1007749,29,19934,-69
2023-11-29 20:28:26,-0.70,-0.70,-0.70,99.90,1003954,29,19914,-68
2023-11-29 20:28:56,-0.70,-0.70,-0.70,99.90,1004579,29,20734,-70
2023-11-29 20:29:27,-0.70,-0.70,-0.70,99.90,1010675,28,20459,-68
2023-11-29 20:29:57,-0.70,-0.70,-0.70,99.90,1008718,29,19944,-69
2023-11-29 20:30:28,-0.70,-0.70,-0.70,99.90,1009682,28,19944,-68
2023-11-29 20:31:03,-0.70,-0.70,-0.70,99.90,1011880,28,19994,-70
2023-11-29 20:31:35,-0.70,-0.70,-0.70,99.90,1011090,28,19955,-68
2023-11-29 20:32:05,-0.70,-0.70,-0.70,99.90,1008017,29,19978,-68
2023-11-29 20:32:36,-0.70,-0.70,-0.70,99.90,1006875,28,20654,-69
2023-11-29 20:33:06,-0.70,-0.70,-0.70,99.90,1014801,28,19916,-68
2023-11-29 20:33:37,-0.70,-0.70,-0.70,99.90,1010739,28,19935,-68
2023-11-29 20:34:07,-0.70,-0.70,-0.70,99.90,1009666,29,20303,-69
2023-11-29 20:34:38,-0.70,-0.70,-0.70,99.90,1007474,28,19923,-69
2023-11-29 20:35:09,-0.70,-0.70,-0.70,99.90,1007492,28,20657,-68
2023-11-29 20:35:39,-0.80,-0.80,-0.80,99.90,1001452,29,19920,-69
2023-11-29 20:36:10,-0.80,-0.80,-0.80,99.90,1003841,29,19935,-68
2023-11-29 20:36:40,-0.80,-0.80,-0.80,99.90,1004336,28,19916,-68
2023-11-29 20:37:11,-0.80,-0.80,-0.80,99.90,1006032,29,19940,-69
2023-11-29 20:37:41,-0.80,-0.80,-0.80,99.90,1003228,29,19923,-68
2023-11-29 20:38:12,-0.80,-0.80,-0.80,99.90,1005695,29,19922,-69
2023-11-29 20:38:43,-0.80,-0.80,-0.80,99.90,1003895,29,20750,-69
2023-11-29 20:39:13,-0.80,-0.80,-0.80,99.90,1004616,29,19927,-69
2023-11-29 20:39:44,-0.80,-0.80,-0.80,99.90,1004805,29,19913,-68
2023-11-29 20:40:14,-0.80,-0.80,-0.80,99.90,1015211,28,19916,-69
2023-11-29 20:40:46,-0.80,-0.80,-0.80,99.90,1011203,29,20687,-68
2023-11-29 20:41:20,-0.80,-0.80,-0.80,99.90,1008166,28,19923,-69
2023-11-29 20:41:51,-0.80,-0.80,-0.80,99.90,1007626,29,19988,-68
2023-11-29 20:42:21,-0.80,-0.80,-0.80,99.90,1003843,29,19955,-69
2023-11-29 20:42:52,-0.80,-0.80,-0.80,99.90,1004449,29,19920,-68
2023-11-29 20:43:22,-0.80,-0.80,-0.80,99.90,1006135,29,19919,-69
2023-11-29 20:43:53,-0.80,-0.80,-0.80,99.90,1001658,29,19971,-68
2023-11-29 20:44:26,-0.80,-0.80,-0.80,99.90,999639,29,19923,-69
2023-11-29 20:44:59,-0.80,-0.80,-0.80,99.90,1001383,29,19916,-69
2023-11-29 20:45:29,-0.80,-0.80,-0.80,99.90,1002499,29,19932,-68
2023-11-29 20:46:02,-0.80,-0.80,-0.80,99.90,1005310,29,20335,-68
2023-11-29 20:46:32,-0.90,-0.90,-0.90,99.90,1006060,29,20055,-69
2023-11-29 20:47:03,-0.90,-0.90,-0.90,99.90,1007563,29,20438,-70
2023-11-29 20:47:37,-0.90,-0.90,-0.90,99.90,1009061,28,19955,-70
2023-11-29 20:48:07,-0.90,-0.90,-0.90,99.90,1008532,29,19912,-69
2023-11-29 20:48:38,-0.90,-0.90,-0.90,99.90,1005719,29,20735,-67
2023-11-29 20:49:09,-0.90,-0.90,-0.90,99.90,1005500,29,19924,-69
2023-11-29 20:49:39,-0.90,-0.90,-0.90,99.90,1005599,29,19916,-68
2023-11-29 20:50:10,-0.90,-0.90,-0.90,99.90,1007265,29,20350,-69
2023-11-29 20:50:40,-0.90,-0.90,-0.90,99.90,1004063,29,19924,-70
2023-11-29 20:51:11,-0.90,-0.90,-0.90,99.90,1011004,28,19919,-68
2023-11-29 20:51:42,-0.90,-0.90,-0.90,99.90,1013333,28,19915,-69
2023-11-29 20:52:12,-0.90,-0.90,-0.90,99.90,1008474,29,19915,-69
2023-11-29 20:52:43,-0.90,-0.90,-0.90,99.90,1007317,28,19970,-69
2023-11-29 20:53:13,-0.90,-0.90,-0.90,99.90,1008569,29,19912,-69
2023-11-29 20:53:44,-0.90,-0.90,-0.90,99.90,1003814,28,20023,-69
2023-11-29 20:54:15,-0.90,-0.90,-0.90,99.90,1004944,29,20392,-69
2023-11-29 20:54:46,-0.90,-0.90,-0.90,99.90,1006539,29,19920,-69
2023-11-29 20:55:17,-0.90,-0.90,-0.90,99.90,1003835,29,20411,-68
2023-11-29 20:55:48,-0.90,-0.90,-0.90,99.90,1007484,28,19916,-69
2023-11-29 20:56:18,-0.90,-0.90,-0.90,99.90,1004483,29,19915,-76
2023-11-29 20:56:49,-0.90,-0.90,-0.90,99.90,1004598,29,19905,-68
2023-11-29 20:57:22,-0.90,-0.90,-0.90,99.90,1005803,28,20371,-68
2023-11-29 20:57:52,-0.90,-0.90,-0.90,99.90,1009518,29,20013,-68
2023-11-29 20:58:23,-0.90,-0.90,-0.90,99.90,1010697,28,19943,-68
2023-11-29 20:58:54,-0.90,-0.90,-0.90,99.90,1013119,28,20410,-71
2023-11-29 20:59:25,-0.90,-0.90,-0.90,99.90,1011254,28,19914,-69
2023-11-29 20:59:55,-0.90,-0.90,-0.90,99.90,1011777,29,20002,-68
2023-11-29 21:00:26,-1.00,-1.00,-1.00,99.90,1011426,28,19919,-70
2023-11-29 21:00:56,-0.90,-0.90,-0.90,99.90,1004839,29,19911,-69
2023-11-29 21:01:27,-1.00,-1.00,-1.00,99.90,1012051,28,20804,-69
2023-11-29 21:01:58,-1.00,-1.00,-1.00,99.90,1009186,29,19919,-69
2023-11-29 21:02:28,-1.00,-1.00,-1.00,99.90,1010025,28,19987,-68
2023-11-29 21:02:59,-1.00,-1.00,-1.00,99.90,1008918,29,20026,-68
2023-11-29 21:03:30,-1.00,-1.00,-1.00,99.90,1008383,28,20002,-68
2023-11-29 21:04:03,-1.00,-1.00,-1.00,99.90,1013066,29,19908,-67
2023-11-29 21:04:34,-1.00,-1.00,-1.00,99.90,1010237,28,19990,-69
2023-11-29 21:05:04,-1.00,-1.00,-1.00,99.90,1011531,29,19965,-68
2023-11-29 21:05:35,-1.00,-1.00,-1.00,99.90,1005903,29,19916,-68
2023-11-29 21:06:06,-1.00,-1.00,-1.00,99.90,1006779,29,19913,-67
2023-11-29 21:06:36,-1.00,-1.00,-1.00,99.90,1011244,28,19916,-69
2023-11-29 21:07:09,-1.00,-1.00,-1.00,99.90,1009128,29,19919,-69
2023-11-29 21:07:39,-1.00,-1.00,-1.00,99.90,1008352,28,19919,-68
2023-11-29 21:08:10,-1.00,-1.00,-1.00,99.90,1008628,29,19959,-68
2023-11-29 21:08:40,-1.00,-1.00,-1.00,99.90,1005039,29,19948,-68
2023-11-29 21:09:11,-1.00,-1.00,-1.00,99.90,1008660,29,19935,-71
2023-11-29 21:09:41,-1.00,-1.00,-1.00,99.90,1012006,28,19915,-70
2023-11-29 21:10:12,-1.00,-1.00,-1.00,99.90,1012577,29,19920,-68
2023-11-29 21:10:43,-1.00,-1.00,-1.00,99.90,1005399,29,19916,-68
2023-11-29 21:11:17,-1.00,-1.00,-1.00,99.90,1010102,29,19911,-68
2023-11-29 21:11:48,-1.00,-1.00,-1.00,99.90,1001739,29,19920,-69
2023-11-29 21:12:19,-1.00,-1.00,-1.00,99.90,1007487,28,19915,-68
2023-11-29 21:12:49,-1.00,-1.00,-1.00,99.90,1012474,29,19927,-69
2023-11-29 21:13:20,-1.00,-1.00,-1.00,99.90,1006679,28,19924,-68
2023-11-29 21:13:51,-1.00,-1.00,-1.00,99.90,1008894,29,19912,-70
2023-11-29 21:14:23,-1.00,-1.00,-1.00,99.90,1003797,29,19927,-68
2023-11-29 21:14:54,-1.00,-1.00,-1.00,99.90,1001820,28,19924,-69
2023-11-29 21:15:24,-1.00,-1.00,-1.00,99.90,1003522,29,19916,-68
2023-11-29 21:15:55,-1.00,-1.00,-1.00,99.90,1002876,29,19920,-68
2023-11-29 21:16:26,-1.00,-1.00,-1.00,99.90,1005469,29,19926,-68
2023-11-29 21:16:56,-1.00,-1.00,-1.00,99.90,1005852,29,19998,-69
2023-11-29 21:17:27,-1.00,-1.00,-1.00,99.90,1001230,29,20316,-69
2023-11-29 21:17:59,-1.00,-1.00,-1.00,99.90,1001776,29,19916,-69
2023-11-29 21:18:29,-1.00,-1.00,-1.00,99.90,1003168,28,19920,-69
2023-11-29 21:19:00,-1.00,-1.00,-1.00,99.90,1009206,29,19920,-68
2023-11-29 21:19:31,-1.10,-1.10,-1.10,99.90,1009989,28,19951,-68
2023-11-29 21:20:01,-1.10,-1.10,-1.10,99.90,1012502,29,20446,-68
2023-11-29 21:20:33,-1.10,-1.10,-1.10,99.90,1004952,29,19920,-68
2023-11-29 21:21:04,-1.10,-1.10,-1.10,99.90,1009958,28,19924,-67
2023-11-29 21:21:34,-1.10,-1.10,-1.10,99.90,1011889,28,19943,-69
2023-11-29 21:22:05,-1.00,-1.00,-1.00,99.90,1008548,29,19957,-68
2023-11-29 21:22:36,-1.10,-1.10,-1.10,99.90,1003244,29,19986,-68
2023-11-29 21:23:06,-1.10,-1.10,-1.10,99.90,1002512,29,19924,-68
2023-11-29 21:23:37,-1.10,-1.10,-1.10,99.90,1000285,29,20082,-70
2023-11-29 21:24:08,-1.10,-1.10,-1.10,99.90,1009263,29,19990,-68
2023-11-29 21:24:39,-1.10,-1.10,-1.10,99.90,1006465,28,19918,-71
2023-11-29 21:25:09,-1.10,-1.10,-1.10,99.90,1007461,29,19912,-69
2023-11-29 21:25:40,-1.10,-1.10,-1.10,99.90,1008828,28,19915,-69
2023-11-29 21:26:10,-1.10,-1.10,-1.10,99.90,1009642,29,19915,-71
2023-11-29 21:26:41,-1.10,-1.10,-1.10,99.90,1011416,28,19950,-69
2023-11-29 21:27:12,-1.10,-1.10,-1.10,99.90,1014118,29,19965,-68
2023-11-29 21:27:42,-1.10,-1.10,-1.10,99.90,1011040,28,19923,-69
2023-11-29 21:28:13,-1.10,-1.10,-1.10,99.90,1005434,29,19916,-69
2023-11-29 21:28:44,-1.10,-1.10,-1.10,99.90,1003412,29,20613,-68
2023-11-29 21:29:14,-1.10,-1.10,-1.10,99.90,1005899,29,20398,-68
2023-11-29 21:29:45,-1.10,-1.10,-1.10,99.90,1005790,29,20380,-69
2023-11-29 21:30:15,-1.10,-1.10,-1.10,99.90,1005781,29,20066,-69
2023-11-29 21:30:46,-1.10,-1.10,-1.10,99.90,1008591,28,19979,-68
2023-11-29 21:31:17,-1.10,-1.10,-1.10,99.90,1005292,29,19912,-69
2023-11-29 21:31:48,-1.10,-1.10,-1.10,99.90,1008757,28,19916,-68
2023-11-29 21:32:18,-1.10,-1.10,-1.10,99.90,1006675,28,20299,-68
2023-11-29 21:32:49,-1.10,-1.10,-1.10,99.90,1005937,29,19922,-68
2023-11-29 21:33:20,-1.10,-1.10,-1.10,99.90,1010324,29,19912,-68
2023-11-29 21:33:50,-1.10,-1.10,-1.10,99.90,1006757,29,19995,-69
2023-11-29 21:34:21,-1.10,-1.10,-1.10,99.90,1004874,28,19916,-68
2023-11-29 21:34:52,-1.10,-1.10,-1.10,99.90,1008982,28,19919,-69
2023-11-29 21:35:22,-1.10,-1.10,-1.10,99.90,1008477,28,19923,-68
2023-11-29 21:35:53,-1.10,-1.10,-1.10,99.90,1008071,28,20367,-69
2023-11-29 21:36:23,-1.10,-1.10,-1.10,99.90,1008436,28,20395,-69
2023-11-29 21:36:54,-1.10,-1.10,-1.10,99.90,1005306,29,20277,-69
2023-11-29 21:37:25,-1.10,-1.10,-1.10,99.90,1005096,29,19919,-69
2023-11-29 21:37:56,-1.10,-1.10,-1.10,99.90,1009419,28,20025,-69
2023-11-29 21:38:26,-1.10,-1.10,-1.10,99.90,1008052,28,20235,-69
2023-11-29 21:38:57,-1.00,-1.00,-1.00,99.90,1012741,29,19957,-70
2023-11-29 21:39:27,-1.00,-1.00,-1.00,99.90,1012401,28,20386,-69
2023-11-29 21:39:58,-1.00,-1.00,-1.00,99.90,1012979,29,19922,-69
2023-11-29 21:40:28,-1.00,-1.00,-1.00,99.90,1012229,28,19915,-69
2023-11-29 21:40:59,-1.00,-1.00,-1.00,99.90,1005628,29,19916,-70
2023-11-29 21:41:31,-1.00,-1.00,-1.00,99.90,1004643,29,19943,-69
2023-11-29 21:42:02,-1.00,-1.00,-1.00,99.90,1005697,29,19919,-67
2023-11-29 21:42:33,-1.00,-1.00,-1.00,99.90,1003600,29,19912,-70
2023-11-29 21:43:05,-1.00,-1.00,-1.00,99.90,1004835,29,20414,-68
2023-11-29 21:43:36,-1.00,-1.00,-1.00,99.90,1004007,29,19916,-69
2023-11-29 21:44:06,-1.00,-1.00,-1.00,99.90,1005077,29,20371,-69
2023-11-29 21:44:37,-1.00,-1.00,-1.00,99.90,1005324,29,19924,-70
2023-11-29 21:45:08,-1.00,-1.00,-1.00,99.90,1005682,28,19916,-69
2023-11-29 21:45:39,-1.00,-1.00,-1.00,99.90,1006358,28,20075,-68
2023-11-29 21:46:10,-1.00,-1.00,-1.00,99.90,1003296,28,19924,-68
2023-11-29 21:46:41,-1.00,-1.00,-1.00,99.90,1004191,29,20006,-68
2023-11-29 21:47:12,-1.00,-1.00,-1.00,99.90,1005750,29,19946,-68
2023-11-29 21:47:42,-1.00,-1.00,-1.00,99.90,1004868,29,20363,-70
2023-11-29 21:48:13,-1.10,-1.10,-1.10,99.90,1012345,28,19921,-69
2023-11-29 21:48:43,-1.10,-1.10,-1.10,99.90,1011784,28,20006,-69
2023-11-29 21:49:14,-1.10,-1.10,-1.10,99.90,1012252,29,20013,-69
2023-11-29 21:49:44,-1.00,-1.00,-1.00,99.90,1010552,28,19955,-69
2023-11-29 21:50:15,-1.00,-1.00,-1.00,99.90,1004929,29,20295,-68
2023-11-29 21:50:46,-1.10,-1.10,-1.10,99.90,1002382,29,19924,-69
2023-11-29 21:51:16,-1.10,-1.10,-1.10,99.90,1005076,29,19916,-68
2023-11-29 21:51:47,-1.00,-1.00,-1.00,99.90,1003753,29,19920,-72
2023-11-29 21:52:17,-1.00,-1.00,-1.00,99.90,1004683,29,20367,-68
2023-11-29 21:52:48,-1.00,-1.00,-1.00,99.90,1006885,28,19943,-69
2023-11-29 21:53:18,-1.00,-1.00,-1.00,99.90,1009479,29,19912,-70
2023-11-29 21:53:49,-1.00,-1.00,-1.00,99.90,1003778,29,19926,-69
2023-11-29 21:54:20,-1.00,-1.00,-1.00,99.90,1003836,29,19922,-68
2023-11-29 21:54:50,-1.00,-1.00,-1.00,99.90,1000918,29,19972,-68
2023-11-29 21:55:21,-1.00,-1.00,-1.00,99.90,1001704,28,19948,-68
2023-11-29 21:55:51,-1.00,-1.00,-1.00,99.90,1007674,29,19924,-68
2023-11-29 21:56:22,-1.00,-1.00,-1.00,99.90,1009085,28,20030,-68
2023-11-29 21:56:53,-1.00,-1.00,-1.00,99.90,1005300,29,19908,-69
2023-11-29 21:57:24,-1.00,-1.00,-1.00,99.90,1010382,28,19915,-68
2023-11-29 21:57:54,-1.00,-1.00,-1.00,99.90,1005285,28,19952,-68
2023-11-29 21:58:25,-1.00,-1.00,-1.00,99.90,1006443,29,19931,-68
2023-11-29 21:58:55,-1.00,-1.00,-1.00,99.90,1008058,29,19951,-68
2023-11-29 21:59:26,-1.00,-1.00,-1.00,99.90,1003992,29,19999,-69
2023-11-29 21:59:57,-1.00,-1.00,-1.00,99.90,1004550,29,20438,-68
2023-11-29 22:00:28,-1.00,-1.00,-1.00,99.90,1009754,29,19927,-68
2023-11-29 22:00:59,-1.00,-1.00,-1.00,99.90,1004521,29,20377,-69
2023-11-29 22:01:29,-1.00,-1.00,-1.00,99.90,1007879,28,19916,-69
2023-11-29 22:02:00,-0.90,-0.90,-0.90,99.90,1011906,28,19915,-70
2023-11-29 22:02:31,-0.90,-0.90,-0.90,99.90,1011785,28,19935,-69
2023-11-29 22:03:01,-0.90,-0.90,-0.90,99.90,1011869,29,19912,-68
2023-11-29 22:03:33,-0.90,-0.90,-0.90,99.90,1010339,28,20397,-68
2023-11-29 22:04:04,-0.90,-0.90,-0.90,99.90,1011597,28,19915,-67
2023-11-29 22:04:34,-0.90,-0.90,-0.90,99.90,1011111,28,19915,-67
2023-11-29 22:05:05,-0.90,-0.90,-0.90,99.90,1011735,29,19915,-70
2023-11-29 22:05:36,-0.90,-0.90,-0.90,99.90,1009548,28,20023,-70
2023-11-29 22:06:11,-0.90,-0.90,-0.90,99.90,1004085,29,19923,-70
2023-11-29 22:06:41,-0.90,-0.90,-0.90,99.90,1003201,29,19932,-70
2023-11-29 22:07:13,-0.90,-0.90,-0.90,99.90,1006484,28,19948,-70
2023-11-29 22:07:43,-0.90,-0.90,-0.90,99.90,1008082,28,20327,-70
2023-11-29 22:08:14,-0.90,-0.90,-0.90,99.90,1003988,29,19923,-70
2023-11-29 22:08:49,-0.90,-0.90,-0.90,99.90,1007461,28,20468,-70
2023-11-29 22:09:20,-0.90,-0.90,-0.90,99.90,1009886,29,20793,-70
2023-11-29 22:09:50,-0.90,-0.90,-0.90,99.90,1004945,28,19915,-70
2023-11-29 22:10:21,-0.90,-0.90,-0.90,99.90,1008328,29,19951,-70
2023-11-29 22:10:51,-0.90,-0.90,-0.90,99.90,1006794,28,20030,-70
2023-11-29 22:11:22,-0.90,-0.90,-0.90,99.90,1005335,28,19947,-70
2023-11-29 22:11:52,-0.90,-0.90,-0.90,99.90,1004793,29,19955,-70
2023-11-29 22:12:23,-0.90,-0.90,-0.90,99.90,1007137,28,20006,-70
2023-11-29 22:12:53,-1.00,-1.00,-1.00,99.90,1007466,29,20351,-70
2023-11-29 22:13:24,-1.00,-1.00,-1.00,99.90,1007787,29,20368,-70
2023-11-29 22:13:55,-1.00,-1.00,-1.00,99.90,1003827,29,19963,-70
2023-11-29 22:14:25,-1.00,-1.00,-1.00,99.90,1003338,29,19959,-68
2023-11-29 22:14:56,-1.00,-1.00,-1.00,99.90,1008904,29,19915,-68
2023-11-29 22:15:26,-1.00,-1.00,-1.00,99.90,1011986,28,19988,-68
2023-11-29 22:15:57,-1.00,-1.00,-1.00,99.90,1005644,29,20276,-68
2023-11-29 22:16:27,-1.00,-1.00,-1.00,99.90,1008858,28,19962,-68
2023-11-29 22:16:58,-1.00,-1.00,-1.00,99.90,1000192,28,19948,-68
2023-11-29 22:17:29,-1.00,-1.00,-1.00,99.90,1001822,29,19944,-68
2023-11-29 22:17:59,-1.10,-1.10,-1.10,99.90,1005210,29,19913,-69
2023-11-29 22:18:30,-1.10,-1.10,-1.10,99.90,1004950,29,19908,-68
2023-11-29 22:19:01,-1.10,-1.10,-1.10,99.90,1008809,28,20437,-68
2023-11-29 22:19:31,-1.10,-1.10,-1.10,99.90,1009610,28,19916,-68
2023-11-29 22:20:03,-1.10,-1.10,-1.10,99.90,1007639,29,19995,-67
2023-11-29 22:20:33,-1.10,-1.10,-1.10,99.90,1008519,28,19907,-68
2023-11-29 22:21:04,-1.10,-1.10,-1.10,99.90,1006055,29,19912,-68
2023-11-29 22:21:35,-1.10,-1.10,-1.10,99.90,1004817,29,20363,-68
2023-11-29 22:22:06,-1.10,-1.10,-1.10,99.90,1006775,29,19920,-67
2023-11-29 22:22:36,-1.10,-1.10,-1.10,99.90,1009542,28,19926,-68
2023-11-29 22:23:07,-1.00,-1.00,-1.00,99.90,1006068,28,19958,-68
2023-11-29 22:23:38,-1.00,-1.00,-1.00,99.90,1002651,29,19919,-68
2023-11-29 22:24:08,-1.00,-1.00,-1.00,99.90,1002900,28,20604,-68
2023-11-29 22:24:39,-1.00,-1.00,-1.00,99.90,1002950,28,19916,-68
2023-11-29 22:25:12,-1.00,-1.00,-1.00,99.90,1002921,29,19908,-67
2023-11-29 22:25:42,-1.00,-1.00,-1.00,99.90,1005103,29,19904,-68
2023-11-29 22:26:13,-1.00,-1.00,-1.00,99.90,1009093,29,19998,-68
2023-11-29 22:26:43,-1.00,-1.00,-1.00,99.90,1002717,29,20019,-68
2023-11-29 22:27:14,-1.00,-1.00,-1.00,99.90,1006299,29,19908,-69
2023-11-29 22:27:45,-1.00,-1.00,-1.00,99.90,1003851,29,19916,-68
2023-11-29 22:28:15,-1.00,-1.00,-1.00,99.90,1007912,28,20426,-68
2023-11-29 22:28:46,-1.00,-1.00,-1.00,99.90,1006789,28,19919,-68
2023-11-29 22:29:19,-1.00,-1.00,-1.00,99.90,1006392,29,20310,-68
2023-11-29 22:29:49,-1.00,-1.00,-1.00,99.90,1004336,29,19936,-68
2023-11-29 22:30:20,-1.00,-1.00,-1.00,99.90,1004687,28,19990,-68
2023-11-29 22:30:51,-1.10,-1.10,-1.10,99.90,1002945,29,19920,-69
2023-11-29 22:31:21,-1.10,-1.10,-1.10,99.90,1004883,29,20410,-69
2023-11-29 22:31:52,-1.10,-1.10,-1.10,99.90,1009675,28,19920,-68
2023-11-29 22:32:23,-1.10,-1.10,-1.10,99.90,1006344,29,19927,-68
2023-11-29 22:32:53,-1.10,-1.10,-1.10,99.90,1006826,28,20006,-68
2023-11-29 22:33:24,-1.10,-1.10,-1.10,99.90,1006746,29,20058,-68
2023-11-29 22:33:54,-1.20,-1.20,-1.20,99.90,1007058,29,19943,-68
2023-11-29 22:34:25,-1.20,-1.20,-1.20,99.90,1004765,29,19908,-68
2023-11-29 22:34:56,-1.20,-1.20,-1.20,99.90,1004799,29,19924,-68
2023-11-29 22:35:26,-1.20,-1.20,-1.20,99.90,1009854,28,20663,-67
2023-11-29 22:35:57,-1.20,-1.20,-1.20,99.90,1005348,29,20563,-68
2023-11-29 22:36:27,-1.20,-1.20,-1.20,99.90,1005962,28,19947,-68
2023-11-29 22:36:58,-1.20,-1.20,-1.20,99.90,1003297,29,19912,-68
2023-11-29 22:37:28,-1.20,-1.20,-1.20,99.90,1002942,29,19916,-68
2023-11-29 22:37:59,-1.20,-1.20,-1.20,99.90,1007216,29,19966,-67
2023-11-29 22:38:30,-1.20,-1.20,-1.20,99.90,1011021,28,19911,-68
2023-11-29 22:39:03,-1.20,-1.20,-1.20,99.90,1010395,29,19912,-68
2023-11-29 22:39:34,-1.30,-1.30,-1.30,99.90,1010457,28,20022,-68
2023-11-29 22:40:06,-1.20,-1.20,-1.20,99.90,1006985,29,19912,-68
2023-11-29 22:40:36,-1.30,-1.30,-1.30,99.90,1008995,28,20267,-68
2023-11-29 22:41:07,-1.30,-1.30,-1.30,99.90,1006608,29,19999,-68
2023-11-29 22:41:38,-1.20,-1.20,-1.20,99.90,1000993,28,20011,-68
2023-11-29 22:42:09,-1.30,-1.30,-1.30,99.90,999251,29,20468,-68
2023-11-29 22:42:39,-1.20,-1.20,-1.20,99.90,1000265,29,19932,-68
2023-11-29 22:43:10,-1.30,-1.30,-1.30,99.90,1002917,29,19920,-69
2023-11-29 22:43:40,-1.30,-1.30,-1.30,99.90,1000749,28,19909,-68
2023-11-29 22:44:11,-1.30,-1.30,-1.30,99.90,999226,29,19915,-68
2023-11-29 22:44:41,-1.30,-1.30,-1.30,99.90,1000015,29,19913,-68
2023-11-29 22:45:12,-1.30,-1.30,-1.30,99.90,1002847,29,19983,-68
2023-11-29 22:45:43,-1.30,-1.30,-1.30,99.90,1006380,29,19916,-68
2023-11-29 22:46:17,-1.30,-1.30,-1.30,99.90,1010505,29,19943,-68
2023-11-29 22:46:48,-1.30,-1.30,-1.30,99.90,1003793,29,20545,-68
2023-11-29 22:47:18,-1.30,-1.30,-1.30,99.90,1007764,29,19989,-68
2023-11-29 22:47:49,-1.30,-1.30,-1.30,99.90,1002827,29,19999,-68
2023-11-29 22:48:19,-1.40,-1.40,-1.40,99.90,999913,29,19916,-68
2023-11-29 22:48:50,-1.40,-1.40,-1.40,99.90,1003276,29,19916,-68
2023-11-29 22:49:21,-1.40,-1.40,-1.40,99.90,1003568,28,20395,-68
2023-11-29 22:49:52,-1.40,-1.40,-1.40,99.90,1003304,29,19951,-68
2023-11-29 22:50:22,-1.40,-1.40,-1.40,99.90,1012647,29,19995,-68
2023-11-29 22:50:53,-1.30,-1.30,-1.30,99.90,1008322,28,20507,-68
2023-11-29 22:51:24,-1.40,-1.40,-1.40,99.90,1007136,29,20355,-68
2023-11-29 22:51:54,-1.40,-1.40,-1.40,99.90,1004133,29,19916,-68
2023-11-29 22:52:25,-1.40,-1.40,-1.40,99.90,1007251,28,19908,-69
2023-11-29 22:52:55,-1.40,-1.40,-1.40,99.90,1006852,28,19908,-68
2023-11-29 22:53:26,-1.40,-1.40,-1.40,99.90,1003091,28,19927,-69
2023-11-29 22:54:02,-1.40,-1.40,-1.40,99.90,995770,29,19912,-68
2023-11-29 22:54:33,-1.40,-1.40,-1.40,99.90,995789,29,19917,-68
2023-11-29 22:55:03,-1.40,-1.40,-1.40,99.90,999833,29,19952,-67
2023-11-29 22:55:34,-1.40,-1.40,-1.40,99.90,1000712,29,19955,-68
2023-11-29 22:56:05,-1.40,-1.40,-1.40,99.90,1005064,29,19983,-68
2023-11-29 22:56:37,-1.40,-1.40,-1.40,99.90,1004735,29,20308,-68
2023-11-29 22:57:08,-1.40,-1.40,-1.40,99.90,1000233,29,20337,-67
2023-11-29 22:57:39,-1.40,-1.40,-1.40,99.90,1022843,28,20005,-68
2023-11-29 22:58:09,-1.40,-1.40,-1.40,99.90,1011861,29,20382,-68
2023-11-29 22:58:40,-1.40,-1.40,-1.40,99.90,1007328,28,19916,-68
2023-11-29 22:59:11,-1.40,-1.40,-1.40,99.90,1003789,29,20030,-69
2023-11-29 22:59:42,-1.30,-1.30,-1.30,99.90,1008830,28,20020,-68
2023-11-29 23:00:15,-1.30,-1.30,-1.30,99.90,1002029,29,19920,-68
2023-11-29 23:00:45,-1.30,-1.30,-1.30,99.90,1007106,28,19922,-69
2023-11-29 23:01:16,-1.30,-1.30,-1.30,99.90,1003339,29,19941,-68
2023-11-29 23:01:48,-1.30,-1.30,-1.30,99.90,995422,29,20033,-68
2023-11-29 23:02:20,-1.30,-1.30,-1.30,99.90,999354,29,19917,-68
2023-11-29 23:02:50,-1.30,-1.30,-1.30,99.90,1002242,28,20002,-68
2023-11-29 23:03:21,-1.30,-1.30,-1.30,99.90,1017482,28,19946,-68
2023-11-29 23:03:51,-1.30,-1.30,-1.30,99.90,1011443,28,19922,-67
2023-11-29 23:04:22,-1.30,-1.30,-1.30,99.90,1003487,29,19916,-68
2023-11-29 23:04:52,-1.30,-1.30,-1.30,99.90,1010149,28,19923,-68
2023-11-29 23:05:23,-1.30,-1.30,-1.30,99.90,1007120,29,19962,-68
2023-11-29 23:05:53,-1.30,-1.30,-1.30,99.90,1004618,29,19979,-67
2023-11-29 23:06:24,-1.30,-1.30,-1.30,99.90,1009212,28,20036,-68
2023-11-29 23:06:55,-1.30,-1.30,-1.30,99.90,999044,29,19921,-68
2023-11-29 23:07:25,-1.30,-1.30,-1.30,99.90,999591,29,20000,-69
2023-11-29 23:07:56,-1.30,-1.30,-1.30,99.90,1002857,29,19979,-68
2023-11-29 23:08:26,-1.20,-1.20,-1.20,99.90,1003560,29,19927,-68
2023-11-29 23:08:57,-1.20,-1.20,-1.20,99.90,1006880,28,19931,-69
2023-11-29 23:09:27,-1.20,-1.20,-1.20,99.90,1011159,29,19919,-68
2023-11-29 23:09:58,-1.20,-1.20,-1.20,99.90,1003853,29,19919,-69
2023-11-29 23:10:28,-1.20,-1.20,-1.20,99.90,1003390,29,20684,-69
2023-11-29 23:10:59,-1.30,-1.30,-1.30,99.90,1000649,28,19921,-68
2023-11-29 23:11:30,-1.20,-1.20,-1.20,99.90,997525,29,19925,-69
2023-11-29 23:12:00,-1.20,-1.20,-1.20,99.90,1007107,28,19920,-69
2023-11-29 23:12:31,-1.20,-1.20,-1.20,99.90,1002364,28,20011,-68
2023-11-29 23:13:02,-1.20,-1.20,-1.20,99.90,999412,29,19960,-68
2023-11-29 23:13:32,-1.20,-1.20,-1.20,99.90,1005085,29,19908,-68
2023-11-29 23:14:03,-1.20,-1.20,-1.20,99.90,1002998,28,19909,-68
2023-11-29 23:14:34,-1.20,-1.20,-1.20,99.90,1006605,29,19916,-70
2023-11-29 23:15:04,-1.20,-1.20,-1.20,99.90,1007651,29,19916,-67
2023-11-29 23:15:35,-1.20,-1.20,-1.20,99.90,1000572,29,19916,-68
2023-11-29 23:16:06,-1.20,-1.20,-1.20,99.90,1005132,29,19954,-68
2023-11-29 23:16:36,-1.20,-1.20,-1.20,99.90,1003881,29,19916,-68
2023-11-29 23:17:07,-1.20,-1.20,-1.20,99.90,1007753,29,19920,-67
2023-11-29 23:17:38,-1.20,-1.20,-1.20,99.90,1008444,28,20026,-68
2023-11-29 23:18:09,-1.20,-1.20,-1.20,99.90,1011592,29,19916,-68
2023-11-29 23:18:39,-1.20,-1.20,-1.20,99.90,1008375,28,20478,-68
2023-11-29 23:19:10,-1.20,-1.20,-1.20,99.90,1001689,29,19912,-68
2023-11-29 23:19:41,-1.20,-1.20,-1.20,99.90,1011247,28,19922,-68
2023-11-29 23:20:11,-1.20,-1.20,-1.20,99.90,1014352,29,20014,-67
2023-11-29 23:20:42,-1.20,-1.20,-1.20,99.90,1014657,28,19959,-68
2023-11-29 23:21:12,-1.20,-1.20,-1.20,99.90,1010350,29,19981,-67
2023-11-29 23:21:43,-1.20,-1.20,-1.20,99.90,1008284,28,19951,-68
2023-11-29 23:22:14,-1.20,-1.20,-1.20,99.90,1008009,29,20553,-68
2023-11-29 23:22:45,-1.20,-1.20,-1.20,99.90,1007853,28,19916,-68
2023-11-29 23:23:15,-1.20,-1.20,-1.20,99.90,1009825,28,19915,-68
2023-11-29 23:23:46,-1.20,-1.20,-1.20,99.90,1009096,28,19916,-70
2023-11-29 23:24:16,-1.20,-1.20,-1.20,99.90,1005247,29,19916,-70
2023-11-29 23:24:47,-1.20,-1.20,-1.20,99.90,1000570,29,19932,-70
2023-11-29 23:25:17,-1.20,-1.20,-1.20,99.90,1004001,29,19971,-70
2023-11-29 23:25:48,-1.20,-1.20,-1.20,99.90,1003872,29,19923,-70
2023-11-29 23:26:19,-1.20,-1.20,-1.20,99.90,1005808,29,19931,-67
2023-11-29 23:26:49,-1.20,-1.20,-1.20,99.90,1012693,28,20339,-67
2023-11-29 23:27:20,-1.20,-1.20,-1.20,99.90,1007874,29,19924,-67
2023-11-29 23:27:50,-1.20,-1.20,-1.20,99.90,1006172,29,19920,-67
2023-11-29 23:28:21,-1.20,-1.20,-1.20,99.90,1010196,28,19912,-67
2023-11-29 23:28:51,-1.20,-1.20,-1.20,99.90,1004488,28,19913,-67
2023-11-29 23:29:22,-1.20,-1.20,-1.20,99.90,1011052,29,19962,-67
2023-11-29 23:29:52,-1.20,-1.20,-1.20,99.90,1008751,28,19951,-67
2023-11-29 23:30:23,-1.20,-1.20,-1.20,99.90,1011298,28,19943,-67
2023-11-29 23:30:54,-1.20,-1.20,-1.20,99.90,1011716,28,19915,-67
2023-11-29 23:31:24,-1.20,-1.20,-1.20,99.90,1011900,29,19954,-67
2023-11-29 23:31:55,-1.20,-1.20,-1.20,99.90,1008368,28,20308,-67
2023-11-29 23:32:28,-1.20,-1.20,-1.20,99.90,1009755,29,20007,-67
2023-11-29 23:32:59,-1.20,-1.20,-1.20,99.90,1008760,28,20398,-67
2023-11-29 23:33:29,-1.20,-1.20,-1.20,99.90,1008173,28,19919,-67
2023-11-29 23:34:00,-1.20,-1.20,-1.20,99.90,1013353,29,20002,-67
2023-11-29 23:34:30,-1.20,-1.20,-1.20,99.90,1009447,28,20371,-67
2023-11-29 23:35:01,-1.20,-1.20,-1.20,99.90,1010046,29,20450,-67
2023-11-29 23:35:32,-1.20,-1.20,-1.20,99.90,1005606,29,19912,-67
2023-11-29 23:36:05,-1.20,-1.20,-1.20,99.90,1002408,28,20388,-67
2023-11-29 23:36:35,-1.20,-1.20,-1.20,99.90,1005625,29,19919,-70
2023-11-29 23:37:06,-1.20,-1.20,-1.20,99.90,1001684,29,20735,-70
2023-11-29 23:37:37,-1.20,-1.20,-1.20,99.90,1001432,29,19983,-69
2023-11-29 23:38:07,-1.20,-1.20,-1.20,99.90,1004698,29,19923,-70
2023-11-29 23:38:38,-1.20,-1.20,-1.20,99.90,1004990,29,19916,-70
2023-11-29 23:39:09,-1.20,-1.20,-1.20,99.90,1008552,29,19916,-70
2023-11-29 23:39:39,-1.20,-1.20,-1.20,99.90,1008318,28,20324,-67
2023-11-29 23:40:10,-1.20,-1.20,-1.20,99.90,1012252,28,20524,-67
2023-11-29 23:40:42,-1.20,-1.20,-1.20,99.90,1011664,28,20008,-68
2023-11-29 23:41:13,-1.20,-1.20,-1.20,99.90,1006508,29,19959,-67
2023-11-29 23:41:43,-1.20,-1.20,-1.20,99.90,1006106,29,19916,-67
2023-11-29 23:42:14,-1.20,-1.20,-1.20,99.90,1009842,29,19923,-67
2023-11-29 23:42:44,-1.20,-1.20,-1.20,99.90,1007721,28,19916,-67
2023-11-29 23:43:15,-1.30,-1.30,-1.30,99.90,1008303,29,20403,-67
2023-11-29 23:43:46,-1.20,-1.20,-1.20,99.90,1008300,28,19947,-67
2023-11-29 23:44:16,-1.30,-1.30,-1.30,99.90,1008604,28,19935,-67
2023-11-29 23:44:47,-1.30,-1.30,-1.30,99.90,1008345,28,19999,-67
2023-11-29 23:45:17,-1.30,-1.30,-1.30,99.90,1008752,29,20001,-69
2023-11-29 23:45:48,-1.30,-1.30,-1.30,99.90,1006287,29,19995,-67
2023-11-29 23:46:18,-1.30,-1.30,-1.30,99.90,1010997,28,19920,-68
2023-11-29 23:46:49,-1.30,-1.30,-1.30,99.90,1009394,28,19915,-67
2023-11-29 23:47:19,-1.30,-1.30,-1.30,99.90,1009930,29,19923,-67
2023-11-29 23:47:50,-1.30,-1.30,-1.30,99.90,1011564,28,19923,-67
2023-11-29 23:48:20,-1.40,-1.40,-1.40,99.90,1008407,29,19911,-67
2023-11-29 23:48:51,-1.40,-1.40,-1.40,99.90,1006727,29,19947,-67
2023-11-29 23:49:22,-1.40,-1.40,-1.40,99.90,1004807,29,19951,-68
2023-11-29 23:49:52,-1.40,-1.40,-1.40,99.90,1004208,29,19956,-67
2023-11-29 23:50:23,-1.40,-1.40,-1.40,99.90,1005200,29,19912,-68
2023-11-29 23:50:53,-1.40,-1.40,-1.40,99.90,1004231,29,19924,-68
2023-11-29 23:51:24,-1.40,-1.40,-1.40,99.90,1002500,29,19921,-67
2023-11-29 23:51:54,-1.40,-1.40,-1.40,99.90,1004565,29,19960,-67
2023-11-29 23:52:25,-1.40,-1.40,-1.40,99.90,1004022,29,20054,-67
2023-11-29 23:52:55,-1.40,-1.40,-1.40,99.90,1004530,29,20567,-67
2023-11-29 23:53:26,-1.30,-1.30,-1.30,99.90,1004943,29,20424,-68
2023-11-29 23:53:56,-1.40,-1.40,-1.40,99.90,1005049,29,19961,-67
2023-11-29 23:54:27,-1.40,-1.40,-1.40,99.90,1009651,29,19974,-67
2023-11-29 23:54:57,-1.40,-1.40,-1.40,99.90,1009447,28,19915,-68
2023-11-29 23:55:28,-1.40,-1.40,-1.40,99.90,1009396,29,19915,-68
2023-11-29 23:55:58,-1.40,-1.40,-1.40,99.90,1005081,29,19950,-67
2023-11-29 23:56:29,-1.40,-1.40,-1.40,99.90,1008776,29,19916,-67
2023-11-29 23:57:00,-1.40,-1.40,-1.40,99.90,1005253,29,19916,-67
2023-11-29 23:57:30,-1.40,-1.40,-1.40,99.90,1005445,29,19911,-67
2023-11-29 23:58:01,-1.50,-1.50,-1.50,99.90,1003938,29,19924,-68
2023-11-29 23:58:31,-1.50,-1.50,-1.50,99.90,1013678,28,19915,-67
2023-11-29 23:59:02,-1.50,-1.50,-1.50,99.90,1012487,28,19915,-67
2023-11-29 23:59:32,-1.50,-1.50,-1.50,99.90,1018005,28,20005,-67