2023-11-28 00:00:09,3.00,3.00,3.00,99.90,1034191,28,19929,-81
2023-11-28 00:00:39,3.00,3.00,3.00,99.90,1034597,28,19913,-81
2023-11-28 00:01:10,3.00,3.00,3.00,99.90,1034088,28,19992,-80
2023-11-28 00:02:04,3.00,3.00,3.00,99.90,1035238,28,19932,-81
2023-11-28 00:02:34,3.00,3.00,3.00,99.90,1031551,28,20321,-80
2023-11-28 00:03:05,3.00,3.00,3.00,99.90,1025778,28,19913,-82
2023-11-28 00:03:36,3.00,3.00,3.00,99.90,1029289,28,19917,-81
2023-11-28 00:04:06,3.00,3.00,3.00,99.90,1031780,28,20349,-81
2023-11-28 00:04:37,3.00,3.00,3.00,99.90,1035359,28,19910,-82
2023-11-28 00:05:08,3.00,3.00,3.00,99.90,1031975,28,19914,-78
2023-11-28 00:05:38,3.00,3.00,3.00,99.90,1029277,28,19992,-78
2023-11-28 00:06:18,3.00,3.00,3.00,99.90,1030448,28,19914,-79
2023-11-28 00:06:54,3.00,3.00,3.00,99.90,1031252,28,20282,-79
2023-11-28 00:07:24,3.00,3.00,3.00,99.90,1032677,28,19905,-79
2023-11-28 00:07:55,3.00,3.00,3.00,99.90,1034605,28,20445,-81
2023-11-28 00:08:26,3.00,3.00,3.00,99.90,1034027,28,19913,-79
2023-11-28 00:09:00,3.00,3.00,3.00,99.90,1037459,28,19901,-87
2023-11-28 00:09:30,3.00,3.00,3.00,99.90,1037743,28,19905,-82
2023-11-28 00:10:10,3.10,3.10,3.10,99.90,1037249,28,19901,-81
2023-11-28 00:10:49,3.00,3.00,3.00,99.90,1032279,28,19906,-80
2023-11-28 00:11:40,3.10,3.10,3.10,99.90,1033423,28,19910,-83
2023-11-28 00:12:11,3.10,3.10,3.10,99.90,1032178,28,19913,-83
2023-11-28 00:12:41,3.00,3.00,3.00,99.90,1032838,28,19928,-81
2023-11-28 00:13:14,3.00,3.00,3.00,99.90,1033201,28,19906,-81
2023-11-28 00:13:45,3.00,3.00,3.00,99.90,1029677,28,19974,-80
2023-11-28 00:14:15,3.10,3.10,3.10,99.90,1029346,28,20052,-82
2023-11-28 00:14:47,3.10,3.10,3.10,99.90,1030073,28,19906,-79
2023-11-28 00:15:17,3.00,3.00,3.00,99.90,1029750,28,19906,-80
2023-11-28 00:15:48,3.00,3.00,3.00,99.90,1035766,28,19918,-78
2023-11-28 00:16:18,3.00,3.00,3.00,99.90,1034177,28,19913,-80
2023-11-28 00:16:52,3.10,3.10,3.10,99.90,1034879,28,19910,-78
2023-11-28 00:17:23,3.00,3.00,3.00,99.90,1034704,28,19929,-79
2023-11-28 00:17:53,3.10,3.10,3.10,99.90,1034381,28,20503,-81
2023-11-28 00:18:24,3.10,3.10,3.10,99.90,1031320,28,19905,-82
2023-11-28 00:18:56,3.10,3.10,3.10,99.90,1033856,28,19961,-82
2023-11-28 00:19:27,3.10,3.10,3.10,99.90,1038083,28,20079,-81
2023-11-28 00:20:07,3.10,3.10,3.10,99.90,1037092,28,19913,-83
2023-11-28 00:20:38,3.00,3.00,3.00,99.90,1031215,28,19978,-80
2023-11-28 00:21:09,3.00,3.00,3.00,99.90,1032556,28,19905,-83
2023-11-28 00:21:39,3.00,3.00,3.00,99.90,1033881,28,20693,-82
2023-11-28 00:22:10,3.10,3.10,3.10,99.90,1035734,28,19955,-84
2023-11-28 00:22:41,3.10,3.10,3.10,99.90,1037728,28,20525,-83
2023-11-28 00:23:11,3.10,3.10,3.10,99.90,1035148,28,19968,-79
2023-11-28 00:23:42,3.10,3.10,3.10,99.90,1038266,28,19916,-85
2023-11-28 00:24:13,3.10,3.10,3.10,99.90,1030319,28,19945,-79
2023-11-28 00:24:43,3.00,3.00,3.00,99.90,1034034,28,20040,-79
2023-11-28 00:25:17,3.10,3.10,3.10,99.90,1029952,28,19945,-81
2023-11-28 00:25:51,3.10,3.10,3.10,99.90,1033306,28,19916,-82
2023-11-28 00:26:32,3.10,3.10,3.10,99.90,1033241,28,19909,-81
2023-11-28 00:27:05,3.10,3.10,3.10,99.90,1034030,28,20361,-80
2023-11-28 00:27:36,3.10,3.10,3.10,99.90,1035233,28,19905,-83
2023-11-28 00:28:06,3.10,3.10,3.10,99.90,1034113,28,20055,-79
2023-11-28 00:28:37,3.10,3.10,3.10,99.90,1038082,28,20079,-81
2023-11-28 00:29:08,3.10,3.10,3.10,99.90,1035007,28,19943,-83
2023-11-28 00:29:38,3.10,3.10,3.10,99.90,1036675,28,20008,-83
2023-11-28 00:30:10,3.10,3.10,3.10,99.90,1037503,28,19905,-78
2023-11-28 00:30:40,3.10,3.10,3.10,99.90,1034375,28,19948,-81
2023-11-28 00:31:11,3.10,3.10,3.10,99.90,1032804,28,19927,-78
2023-11-28 00:31:42,3.10,3.10,3.10,99.90,1036426,28,20437,-84
2023-11-28 00:32:13,3.10,3.10,3.10,99.90,1033382,28,20000,-84
2023-11-28 00:32:43,3.10,3.10,3.10,99.90,1034636,28,19909,-83
2023-11-28 00:33:14,3.10,3.10,3.10,99.90,1035125,28,20004,-79
2023-11-28 00:33:45,3.10,3.10,3.10,99.90,1034283,28,19999,-81
2023-11-28 00:34:15,3.10,3.10,3.10,99.90,1038388,28,19988,-83
2023-11-28 00:34:48,3.10,3.10,3.10,99.90,1037696,28,19908,-81
2023-11-28 00:35:19,3.10,3.10,3.10,99.90,1034024,28,20327,-80
2023-11-28 00:35:49,3.10,3.10,3.10,99.90,1034644,28,19944,-83
2023-11-28 00:36:20,3.10,3.10,3.10,99.90,1037771,28,20392,-84
2023-11-28 00:36:51,3.10,3.10,3.10,99.90,1035715,28,19906,-83
2023-11-28 00:37:21,3.10,3.10,3.10,99.90,1033911,28,19929,-82
2023-11-28 00:37:53,3.10,3.10,3.10,99.90,1034690,28,19918,-80
2023-11-28 00:38:24,3.10,3.10,3.10,99.90,1031875,28,19984,-82
2023-11-28 00:38:55,3.10,3.10,3.10,99.90,1033644,28,19910,-82
2023-11-28 00:39:26,3.10,3.10,3.10,99.90,1032572,28,19945,-79
2023-11-28 00:39:56,3.20,3.20,3.20,99.90,1034119,28,19963,-83
2023-11-28 00:40:33,3.20,3.20,3.20,99.90,1034629,28,19909,-84
2023-11-28 00:41:05,3.10,3.10,3.10,99.90,1029908,28,19948,-83
2023-11-28 00:41:36,3.10,3.10,3.10,99.90,1033513,28,19906,-82
2023-11-28 00:42:06,3.20,3.20,3.20,99.90,1036107,28,19913,-83
2023-11-28 00:42:38,3.20,3.20,3.20,99.90,1035225,28,19912,-82
2023-11-28 00:43:08,3.20,3.20,3.20,99.90,1036597,28,19905,-84
2023-11-28 00:43:39,3.20,3.20,3.20,99.90,1038205,28,19913,-84
2023-11-28 00:44:10,3.20,3.20,3.20,99.90,1034789,28,19968,-79
2023-11-28 00:44:41,3.20,3.20,3.20,99.90,1036782,28,19937,-84
2023-11-28 00:45:12,3.20,3.20,3.20,99.90,1037684,28,19910,-83
2023-11-28 00:45:43,3.20,3.20,3.20,99.90,1035181,28,20451,-82
2023-11-28 00:46:18,3.20,3.20,3.20,99.90,1036010,28,19916,-82
2023-11-28 00:46:49,3.20,3.20,3.20,99.90,1038972,28,19992,-83
2023-11-28 00:47:20,3.20,3.20,3.20,99.90,1034870,28,19909,-81
2023-11-28 00:47:50,3.20,3.20,3.20,99.90,1028575,28,19988,-83
2023-11-28 00:48:22,3.20,3.20,3.20,99.90,1023043,29,19911,-83
2023-11-28 00:48:53,3.20,3.20,3.20,99.90,1021456,28,19914,-84
2023-11-28 00:49:23,3.20,3.20,3.20,99.90,1030957,28,20021,-81
2023-11-28 00:49:54,3.20,3.20,3.20,99.90,1031233,28,19910,-83
2023-11-28 00:50:25,3.20,3.20,3.20,99.90,1026609,28,19940,-84
2023-11-28 00:50:55,3.20,3.20,3.20,99.90,1030980,28,19906,-83
2023-11-28 00:51:26,3.20,3.20,3.20,99.90,1031194,28,19917,-82
2023-11-28 00:51:56,3.20,3.20,3.20,99.90,1039801,28,19928,-80
2023-11-28 00:52:27,3.20,3.20,3.20,99.90,1039126,28,19986,-79
2023-11-28 00:52:58,3.20,3.20,3.20,99.90,1036431,28,19905,-81
2023-11-28 00:53:28,3.20,3.20,3.20,99.90,1032385,28,19909,-82
2023-11-28 00:53:59,3.20,3.20,3.20,99.90,1035380,28,19918,-81
2023-11-28 00:54:30,3.30,3.30,3.30,99.90,1038907,28,19932,-83
2023-11-28 00:55:00,3.30,3.30,3.30,99.90,1038391,28,20008,-83
2023-11-28 00:55:31,3.30,3.30,3.30,99.90,1030469,28,19910,-84
2023-11-28 00:56:01,3.30,3.30,3.30,99.90,1030156,28,19913,-81
2023-11-28 00:56:32,3.30,3.30,3.30,99.90,1027506,28,19910,-83
2023-11-28 00:57:03,3.30,3.30,3.30,99.90,1031136,28,19917,-81
2023-11-28 00:57:36,3.30,3.30,3.30,99.90,1031070,28,20618,-84
2023-11-28 00:58:09,3.30,3.30,3.30,99.90,1036666,28,19909,-82
2023-11-28 00:58:40,3.30,3.30,3.30,99.90,1030887,28,19921,-81
2023-11-28 00:59:11,3.30,3.30,3.30,99.90,1032650,28,19906,-80
2023-11-28 00:59:41,3.30,3.30,3.30,99.90,1030769,28,20443,-80
2023-11-28 01:00:13,3.30,3.30,3.30,99.90,1026926,28,19917,-85
2023-11-28 01:00:43,3.30,3.30,3.30,99.90,1027184,28,19914,-79
2023-11-28 01:01:14,3.30,3.30,3.30,99.90,1031003,28,19910,-83
2023-11-28 01:01:47,3.30,3.30,3.30,99.90,1036267,28,19909,-83
2023-11-28 01:02:18,3.30,3.30,3.30,99.90,1039064,28,19905,-85
2023-11-28 01:02:48,3.30,3.30,3.30,99.90,1037743,28,19937,-79
2023-11-28 01:03:19,3.30,3.30,3.30,99.90,1034963,28,20344,-85
2023-11-28 01:03:50,3.30,3.30,3.30,99.90,1035576,28,20280,-83
2023-11-28 01:04:20,3.30,3.30,3.30,99.90,1037842,28,19960,-84
2023-11-28 01:04:51,3.30,3.30,3.30,99.90,1035204,28,20001,-83
2023-11-28 01:05:28,3.30,3.30,3.30,99.90,1037411,28,19936,-82
2023-11-28 01:05:58,3.30,3.30,3.30,99.90,1038080,28,19958,-84
2023-11-28 01:06:31,3.30,3.30,3.30,99.90,1035391,28,20051,-84
2023-11-28 01:07:02,3.30,3.30,3.30,99.90,1038394,28,19954,-81
2023-11-28 01:07:35,3.30,3.30,3.30,99.90,1037481,28,19954,-83
2023-11-28 01:08:05,3.30,3.30,3.30,99.90,1034887,28,19909,-83
2023-11-28 01:08:38,3.30,3.30,3.30,99.90,1033654,28,20037,-83
2023-11-28 01:09:09,3.30,3.30,3.30,99.90,1037921,28,19916,-86
2023-11-28 01:09:39,3.40,3.40,3.40,99.90,1039149,28,19917,-83
2023-11-28 01:10:12,3.40,3.40,3.40,99.90,1037588,28,19944,-83
2023-11-28 01:10:43,3.40,3.40,3.40,99.90,1026829,28,19917,-84
2023-11-28 01:11:15,3.40,3.40,3.40,99.90,1026474,28,20342,-83
2023-11-28 01:11:46,3.40,3.40,3.40,99.90,1029021,28,20384,-84
2023-11-28 01:12:16,3.40,3.40,3.40,99.90,1033041,28,20311,-85
2023-11-28 01:12:47,3.40,3.40,3.40,99.90,1034497,28,19936,-84
2023-11-28 01:13:19,3.40,3.40,3.40,99.90,1037881,28,19905,-81
2023-11-28 01:13:50,3.40,3.40,3.40,99.90,1035093,28,20288,-85
2023-11-28 01:14:20,3.40,3.40,3.40,99.90,1037233,28,19921,-84
2023-11-28 01:14:51,3.40,3.40,3.40,99.90,1032497,28,19910,-79
2023-11-28 01:15:22,3.40,3.40,3.40,99.90,1037015,28,19933,-83
2023-11-28 01:15:54,3.40,3.40,3.40,99.90,1039279,28,19952,-82
2023-11-28 01:16:25,3.40,3.40,3.40,99.90,1038504,28,19905,-83
2023-11-28 01:16:56,3.40,3.40,3.40,99.90,1039301,28,19941,-79
2023-11-28 01:17:26,3.50,3.50,3.50,99.90,1038154,28,19913,-83
2023-11-28 01:17:57,3.50,3.50,3.50,99.90,1032577,28,19910,-84
2023-11-28 01:18:28,3.50,3.50,3.50,99.90,1034371,28,19909,-80
2023-11-28 01:18:58,3.50,3.50,3.50,99.90,1029905,28,19902,-82
2023-11-28 01:19:29,3.50,3.50,3.50,99.90,1034924,28,20028,-84
2023-11-28 01:19:59,3.50,3.50,3.50,99.90,1030655,28,19913,-83
2023-11-28 01:20:30,3.50,3.50,3.50,99.90,1031027,28,19909,-82
2023-11-28 01:21:02,3.50,3.50,3.50,99.90,1026631,28,20001,-81
2023-11-28 01:21:35,3.50,3.50,3.50,99.90,1026859,28,22879,-82
2023-11-28 01:22:08,3.50,3.50,3.50,99.90,1034718,28,19913,-83
2023-11-28 01:22:39,3.50,3.50,3.50,99.90,1036806,28,19921,-82
2023-11-28 01:23:09,3.50,3.50,3.50,99.90,1038187,28,20029,-83
2023-11-28 01:23:40,3.50,3.50,3.50,99.90,1036023,28,20007,-82
2023-11-28 01:24:11,3.50,3.50,3.50,99.90,1034617,28,20004,-82
2023-11-28 01:24:47,3.50,3.50,3.50,99.90,1035311,28,19976,-85
2023-11-28 01:25:17,3.50,3.50,3.50,99.90,1036133,28,19941,-81
2023-11-28 01:25:48,3.50,3.50,3.50,99.90,1034644,28,19906,-83
2023-11-28 01:26:18,3.50,3.50,3.50,99.90,1035840,28,19928,-80
2023-11-28 01:26:49,3.50,3.50,3.50,99.90,1034974,28,19901,-82
2023-11-28 01:27:20,3.50,3.50,3.50,99.90,1036686,28,19917,-78
2023-11-28 01:27:50,3.50,3.50,3.50,99.90,1037376,28,19967,-83
2023-11-28 01:28:21,3.50,3.50,3.50,99.90,1035417,28,20309,-83
2023-11-28 01:28:51,3.60,3.60,3.60,99.90,1034636,28,19914,-82
2023-11-28 01:29:22,3.60,3.60,3.60,99.90,1034866,28,20567,-85
2023-11-28 01:29:53,3.60,3.60,3.60,99.90,1035260,28,20264,-81
2023-11-28 01:30:24,3.60,3.60,3.60,99.90,1034528,28,19906,-82
2023-11-28 01:30:54,3.60,3.60,3.60,99.90,1032791,28,19912,-81
2023-11-28 01:31:25,3.60,3.60,3.60,99.90,1030857,28,19913,-81
2023-11-28 01:31:55,3.60,3.60,3.60,99.90,1034142,28,19910,-81
2023-11-28 01:32:26,3.60,3.60,3.60,99.90,1038766,28,19906,-85
2023-11-28 01:32:57,3.60,3.60,3.60,99.90,1036657,28,20538,-83
2023-11-28 01:33:29,3.60,3.60,3.60,99.90,1031463,28,19905,-83
2023-11-28 01:34:00,3.60,3.60,3.60,99.90,1031607,28,19928,-81
2023-11-28 01:34:30,3.60,3.60,3.60,99.90,1027902,28,19909,-82
2023-11-28 01:35:01,3.60,3.60,3.60,99.90,1032932,28,19910,-83
2023-11-28 01:35:31,3.60,3.60,3.60,99.90,1034916,28,19914,-84
2023-11-28 01:36:05,3.60,3.60,3.60,99.90,1032209,28,20695,-83
2023-11-28 01:36:40,3.60,3.60,3.60,99.90,1030298,28,20332,-81
2023-11-28 01:37:10,3.60,3.60,3.60,99.90,1031060,28,19906,-83
2023-11-28 01:37:41,3.60,3.60,3.60,99.90,1034854,28,19920,-84
2023-11-28 01:38:20,3.60,3.60,3.60,99.90,1028192,28,20309,-81
2023-11-28 01:38:51,3.60,3.60,3.60,99.90,1030893,28,19933,-84
2023-11-28 01:39:21,3.60,3.60,3.60,99.90,1026526,28,19915,-81
2023-11-28 01:39:52,3.50,3.50,3.50,99.90,1030474,28,19906,-83
2023-11-28 01:40:22,3.50,3.50,3.50,99.90,1034716,28,19905,-82
2023-11-28 01:40:53,3.50,3.50,3.50,99.90,1033387,28,19971,-81
2023-11-28 01:41:24,3.50,3.50,3.50,99.90,1030909,28,19910,-81
2023-11-28 01:41:54,3.50,3.50,3.50,99.90,1031295,28,19992,-84
2023-11-28 01:42:25,3.60,3.60,3.60,99.90,1038908,28,19964,-83
2023-11-28 01:42:55,3.60,3.60,3.60,99.90,1036679,28,20868,-82
2023-11-28 01:43:27,3.50,3.50,3.50,99.90,1037161,28,19991,-80
2023-11-28 01:44:01,3.60,3.60,3.60,99.90,1037956,28,20263,-81
2023-11-28 01:44:32,3.50,3.50,3.50,99.90,1037845,28,19906,-83
2023-11-28 01:45:02,3.50,3.50,3.50,99.90,1034787,28,20010,-83
2023-11-28 01:45:33,3.60,3.60,3.60,99.90,1035059,28,19949,-82
2023-11-28 01:46:05,3.50,3.50,3.50,99.90,1036642,28,19925,-81
2023-11-28 01:46:36,3.50,3.50,3.50,99.90,1035997,28,19992,-82
2023-11-28 01:47:07,3.50,3.50,3.50,99.90,1035811,28,19963,-81
2023-11-28 01:47:38,3.50,3.50,3.50,99.90,1034904,28,19920,-78
2023-11-28 01:48:08,3.50,3.50,3.50,99.90,1028575,28,20338,-82
2023-11-28 01:48:39,3.50,3.50,3.50,99.90,1030982,28,19941,-78
2023-11-28 01:49:10,3.50,3.50,3.50,99.90,1028948,28,19932,-82
2023-11-28 01:49:41,3.50,3.50,3.50,99.90,1037200,28,19909,-80
2023-11-28 01:50:12,3.60,3.60,3.60,99.90,1035756,28,20672,-83
2023-11-28 01:50:50,3.50,3.50,3.50,99.90,1038969,28,20396,-84
2023-11-28 01:51:21,3.50,3.50,3.50,99.90,1036555,28,19905,-85
2023-11-28 01:51:51,3.50,3.50,3.50,99.90,1038242,28,20446,-84
2023-11-28 01:52:22,3.50,3.50,3.50,99.90,1034802,28,19955,-82
2023-11-28 01:52:53,3.50,3.50,3.50,99.90,1036733,28,19918,-83
2023-11-28 01:53:23,3.50,3.50,3.50,99.90,1034626,28,19906,-84
2023-11-28 01:53:56,3.50,3.50,3.50,99.90,1035246,28,19968,-82
2023-11-28 01:54:27,3.50,3.50,3.50,99.90,1032675,28,19909,-81
2023-11-28 01:55:00,3.50,3.50,3.50,99.90,1035551,28,20008,-80
2023-11-28 01:55:31,3.50,3.50,3.50,99.90,1036073,28,19909,-80
2023-11-28 01:56:02,3.50,3.50,3.50,99.90,1035106,28,19905,-83
2023-11-28 01:56:33,3.50,3.50,3.50,99.90,1037225,28,19920,-80
2023-11-28 01:57:05,3.50,3.50,3.50,99.90,1038566,28,19976,-80
2023-11-28 01:57:35,3.50,3.50,3.50,99.90,1036491,28,20022,-81
2023-11-28 01:58:06,3.50,3.50,3.50,99.90,1039067,28,19932,-83
2023-11-28 01:58:37,3.60,3.60,3.60,99.90,1039002,28,19905,-81
2023-11-28 01:59:08,3.50,3.50,3.50,99.90,1036531,28,20749,-80
2023-11-28 01:59:40,3.60,3.60,3.60,99.90,1025941,28,19914,-85
2023-11-28 02:00:11,3.50,3.50,3.50,99.90,1026904,28,19923,-80
2023-11-28 02:00:42,3.50,3.50,3.50,99.90,1029640,28,19914,-85
2023-11-28 02:01:12,3.50,3.50,3.50,99.90,1027793,28,19914,-83
2023-11-28 02:01:43,3.50,3.50,3.50,99.90,1030786,28,19981,-82
2023-11-28 02:02:14,3.50,3.50,3.50,99.90,1034762,28,19916,-83
2023-11-28 02:02:45,3.50,3.50,3.50,99.90,1029141,28,19906,-83
2023-11-28 02:03:17,3.50,3.50,3.50,99.90,1034761,28,19951,-82
2023-11-28 02:03:49,3.50,3.50,3.50,99.90,1037624,28,19909,-86
2023-11-28 02:04:19,3.50,3.50,3.50,99.90,1034747,28,19909,-83
2023-11-28 02:04:52,3.50,3.50,3.50,99.90,1035349,28,19902,-85
2023-11-28 02:05:23,3.50,3.50,3.50,99.90,1038689,28,19909,-85
2023-11-28 02:05:53,3.50,3.50,3.50,99.90,1034606,28,19940,-80
2023-11-28 02:06:26,3.50,3.50,3.50,99.90,1032897,28,19905,-84
2023-11-28 02:06:57,3.50,3.50,3.50,99.90,1030626,28,20660,-79
2023-11-28 02:07:28,3.50,3.50,3.50,99.90,1028728,28,19921,-87
2023-11-28 02:07:59,3.40,3.40,3.40,99.90,1027743,28,19993,-82
2023-11-28 02:08:30,3.50,3.50,3.50,99.90,1035484,28,19906,-84
2023-11-28 02:09:01,3.50,3.50,3.50,99.90,1036939,28,20636,-80
2023-11-28 02:09:31,3.50,3.50,3.50,99.90,1035299,28,19968,-81
2023-11-28 02:10:02,3.50,3.50,3.50,99.90,1034257,28,19967,-83
2023-11-28 02:10:35,3.40,3.40,3.40,99.90,1032430,28,19906,-84
2023-11-28 02:11:06,3.40,3.40,3.40,99.90,1035064,28,20291,-83
2023-11-28 02:11:36,3.40,3.40,3.40,99.90,1033806,28,19906,-83
2023-11-28 02:12:07,3.40,3.40,3.40,99.90,1034907,28,19905,-84
2023-11-28 02:12:38,3.40,3.40,3.40,99.90,1038433,28,20305,-84
2023-11-28 02:13:09,3.40,3.40,3.40,99.90,1036114,28,19920,-84
2023-11-28 02:13:40,3.40,3.40,3.40,99.90,1039309,28,19910,-85
2023-11-28 02:14:10,3.50,3.50,3.50,99.90,1038229,28,19997,-83
2023-11-28 02:14:42,3.40,3.40,3.40,99.90,1036885,28,20260,-83
2023-11-28 02:15:12,3.50,3.50,3.50,99.90,1038499,28,19950,-83
2023-11-28 02:15:44,3.50,3.50,3.50,99.90,1034703,28,19909,-81
2023-11-28 02:16:15,3.50,3.50,3.50,99.90,1033761,28,20602,-84
2023-11-28 02:16:46,3.50,3.50,3.50,99.90,1030912,28,19992,-81
2023-11-28 02:17:16,3.50,3.50,3.50,99.90,1036583,28,21093,-82
2023-11-28 02:17:47,3.50,3.50,3.50,99.90,1030819,28,20392,-83
2023-11-28 02:18:17,3.50,3.50,3.50,99.90,1033895,28,19944,-86
2023-11-28 02:18:58,3.40,3.40,3.40,99.90,1036917,28,19996,-85
2023-11-28 02:19:28,3.50,3.50,3.50,99.90,1037959,28,19916,-86
2023-11-28 02:19:59,3.40,3.40,3.40,99.90,1038159,28,20564,-82
2023-11-28 02:20:29,3.50,3.50,3.50,99.90,1037627,28,19920,-84
2023-11-28 02:21:00,3.50,3.50,3.50,99.90,1032184,28,19906,-80
2023-11-28 02:21:31,3.50,3.50,3.50,99.90,1030775,28,20040,-82
2023-11-28 02:22:02,3.50,3.50,3.50,99.90,1035507,28,20603,-84
2023-11-28 02:22:33,3.50,3.50,3.50,99.90,1031043,28,19933,-79
2023-11-28 02:23:03,3.50,3.50,3.50,99.90,1036767,28,19972,-83
2023-11-28 02:23:34,3.50,3.50,3.50,99.90,1038804,28,19916,-84
2023-11-28 02:24:06,3.50,3.50,3.50,99.90,1037554,28,20000,-83
2023-11-28 02:24:39,3.50,3.50,3.50,99.90,1039385,28,19902,-82
2023-11-28 02:25:10,3.50,3.50,3.50,99.90,1036844,28,19906,-83
2023-11-28 02:25:45,3.50,3.50,3.50,99.90,1034185,28,20195,-84
2023-11-28 02:26:16,3.50,3.50,3.50,99.90,1037398,28,20303,-82
2023-11-28 02:26:46,3.50,3.50,3.50,99.90,1039182,28,19909,-83
2023-11-28 02:27:17,3.50,3.50,3.50,99.90,1035418,28,20607,-84
2023-11-28 02:27:50,3.50,3.50,3.50,99.90,1026752,28,19917,-83
2023-11-28 02:28:21,3.50,3.50,3.50,99.90,1026077,28,20001,-80
2023-11-28 02:28:51,3.50,3.50,3.50,99.90,1030113,28,19917,-83
2023-11-28 02:29:22,3.50,3.50,3.50,99.90,1030871,28,20515,-84
2023-11-28 02:29:53,3.50,3.50,3.50,99.90,1035441,28,19905,-86
2023-11-28 02:30:23,3.50,3.50,3.50,99.90,1034503,28,19905,-82
2023-11-28 02:30:56,3.50,3.50,3.50,99.90,1034842,28,20004,-84
2023-11-28 02:31:27,3.50,3.50,3.50,99.90,1030460,28,19910,-80
2023-11-28 02:31:57,3.50,3.50,3.50,99.90,1030642,28,19997,-84
2023-11-28 02:32:28,3.50,3.50,3.50,99.90,1033173,28,19913,-82
2023-11-28 02:32:58,3.50,3.50,3.50,99.90,1035252,28,19921,-84
2023-11-28 02:33:29,3.50,3.50,3.50,99.90,1034505,28,19973,-82
2023-11-28 02:33:59,3.50,3.50,3.50,99.90,1034455,28,19910,-84
2023-11-28 02:34:30,3.50,3.50,3.50,99.90,1038281,28,20516,-82
2023-11-28 02:35:00,3.50,3.50,3.50,99.90,1037916,28,19912,-83
2023-11-28 02:35:31,3.60,3.60,3.60,99.90,1034378,28,19936,-86
2023-11-28 02:36:02,3.50,3.50,3.50,99.90,1033478,28,19905,-84
2023-11-28 02:36:33,3.50,3.50,3.50,99.90,1030354,28,19902,-82
2023-11-28 02:37:03,3.50,3.50,3.50,99.90,1030827,28,19992,-82
2023-11-28 02:37:34,3.50,3.50,3.50,99.90,1030585,28,20389,-84
2023-11-28 02:38:04,3.50,3.50,3.50,99.90,1031280,28,20399,-82
2023-11-28 02:38:35,3.50,3.50,3.50,99.90,1031458,28,20362,-83
2023-11-28 02:39:05,3.50,3.50,3.50,99.90,1030701,28,19906,-82
2023-11-28 02:39:36,3.60,3.60,3.60,99.90,1039144,28,19937,-81
2023-11-28 02:40:07,3.60,3.60,3.60,99.90,1038410,28,19920,-83
2023-11-28 02:40:37,3.50,3.50,3.50,99.90,1031922,28,19967,-85
2023-11-28 02:41:08,3.50,3.50,3.50,99.90,1028391,28,19912,-82
2023-11-28 02:41:39,3.50,3.50,3.50,99.90,1028550,28,19906,-84
2023-11-28 02:42:09,3.60,3.60,3.60,99.90,1031701,28,19931,-81
2023-11-28 02:42:40,3.50,3.50,3.50,99.90,1038805,28,19915,-82
2023-11-28 02:43:10,3.50,3.50,3.50,99.90,1038375,28,20348,-85
2023-11-28 02:43:41,3.60,3.60,3.60,99.90,1034231,28,20332,-83
2023-11-28 02:44:11,3.60,3.60,3.60,99.90,1034649,28,19912,-83
2023-11-28 02:44:43,3.60,3.60,3.60,99.90,1035620,28,19973,-83
2023-11-28 02:45:13,3.60,3.60,3.60,99.90,1039124,28,19905,-83
2023-11-28 02:45:45,3.60,3.60,3.60,99.90,1036633,28,19909,-84
2023-11-28 02:46:15,3.60,3.60,3.60,99.90,1038575,28,20004,-82
2023-11-28 02:46:46,3.60,3.60,3.60,99.90,1039131,28,19912,-83
2023-11-28 02:47:16,3.60,3.60,3.60,99.90,1036287,28,20381,-79
2023-11-28 02:47:47,3.60,3.60,3.60,99.90,1035569,28,19921,-84
2023-11-28 02:48:20,3.60,3.60,3.60,99.90,1036463,28,20060,-84
2023-11-28 02:48:50,3.60,3.60,3.60,99.90,1031156,28,19953,-83
2023-11-28 02:49:21,3.60,3.60,3.60,99.90,1032486,28,19909,-81
2023-11-28 02:49:51,3.60,3.60,3.60,99.90,1031057,28,19941,-83
2023-11-28 02:50:22,3.60,3.60,3.60,99.90,1027347,28,20591,-83
2023-11-28 02:50:53,3.60,3.60,3.60,99.90,1034869,28,19928,-81
2023-11-28 02:51:23,3.60,3.60,3.60,99.90,1030520,28,19996,-83
2023-11-28 02:51:54,3.60,3.60,3.60,99.90,1022885,28,19911,-81
2023-11-28 02:52:25,3.60,3.60,3.60,99.90,1026423,28,20261,-86
2023-11-28 02:52:58,3.60,3.60,3.60,99.90,1028235,28,20306,-83
2023-11-28 02:53:32,3.60,3.60,3.60,99.90,1034446,28,20488,-79
2023-11-28 02:54:02,3.60,3.60,3.60,99.90,1034637,28,19902,-86
2023-11-28 02:54:33,3.60,3.60,3.60,99.90,1037836,28,19916,-84
2023-11-28 02:55:04,3.70,3.70,3.70,99.90,1034761,28,19940,-82
2023-11-28 02:55:34,3.70,3.70,3.70,99.90,1033025,28,20291,-81
2023-11-28 02:56:05,3.70,3.70,3.70,99.90,1034737,28,19909,-82
2023-11-28 02:56:36,3.70,3.70,3.70,99.90,1035048,28,20343,-82
2023-11-28 02:57:06,3.70,3.70,3.70,99.90,1038735,28,19912,-79
2023-11-28 02:57:37,3.60,3.60,3.60,99.90,1036374,28,19916,-82
2023-11-28 02:58:08,3.70,3.70,3.70,99.90,1037339,28,20446,-81
2023-11-28 02:58:39,3.70,3.70,3.70,99.90,1034461,28,20416,-83
2023-11-28 02:59:09,3.60,3.60,3.60,99.90,1032530,28,19902,-80
2023-11-28 02:59:40,3.70,3.70,3.70,99.90,1025309,28,19925,-82
2023-11-28 03:00:10,3.70,3.70,3.70,99.90,1027037,28,20302,-83
2023-11-28 03:00:41,3.70,3.70,3.70,99.90,1030641,28,19906,-82
2023-11-28 03:01:12,3.70,3.70,3.70,99.90,1028809,28,19914,-83
2023-11-28 03:01:42,3.70,3.70,3.70,99.90,1033723,28,20337,-80
2023-11-28 03:02:13,3.70,3.70,3.70,99.90,1033146,28,20325,-82
2023-11-28 03:02:43,3.70,3.70,3.70,99.90,1025386,28,19906,-79
2023-11-28 03:03:14,3.70,3.70,3.70,99.90,1026344,28,19997,-81
2023-11-28 03:03:44,3.60,3.60,3.60,99.90,1023987,28,20017,-83
2023-11-28 03:04:15,3.70,3.70,3.70,99.90,1030267,28,19941,-79
2023-11-28 03:04:45,3.70,3.70,3.70,99.90,1030456,28,19910,-82
2023-11-28 03:05:16,3.60,3.60,3.60,99.90,1032496,28,19952,-83
2023-11-28 03:05:47,3.70,3.70,3.70,99.90,1030690,28,20276,-84
2023-11-28 03:06:17,3.70,3.70,3.70,99.90,1034528,28,20385,-79
2023-11-28 03:06:48,3.70,3.70,3.70,99.90,1029815,28,20408,-84
2023-11-28 03:07:18,3.60,3.60,3.60,99.90,1025824,28,19906,-79
2023-11-28 03:07:51,3.70,3.70,3.70,99.90,1030479,28,19906,-82
2023-11-28 03:08:27,3.60,3.60,3.60,99.90,1033500,28,19951,-83
2023-11-28 03:08:57,3.60,3.60,3.60,99.90,1034939,28,20395,-83
2023-11-28 03:09:28,3.70,3.70,3.70,99.90,1033394,28,19957,-83
2023-11-28 03:09:58,3.60,3.60,3.60,99.90,1032312,28,19996,-84
2023-11-28 03:10:29,3.60,3.60,3.60,99.90,1032067,28,19910,-82
2023-11-28 03:10:59,3.60,3.60,3.60,99.90,1034601,28,19968,-82
2023-11-28 03:11:30,3.70,3.70,3.70,99.90,1037556,28,19955,-78
2023-11-28 03:12:01,3.70,3.70,3.70,99.90,1034394,28,19913,-82
2023-11-28 03:12:31,3.70,3.70,3.70,99.90,1035524,28,19981,-82
2023-11-28 03:13:02,3.70,3.70,3.70,99.90,1038709,28,19905,-83
2023-11-28 03:13:32,3.60,3.60,3.60,99.90,1034019,28,19910,-82
2023-11-28 03:14:06,3.70,3.70,3.70,99.90,1033870,28,19984,-81
2023-11-28 03:14:37,3.60,3.60,3.60,99.90,1034372,28,19960,-83
2023-11-28 03:15:07,3.70,3.70,3.70,99.90,1036253,28,19901,-81
2023-11-28 03:15:38,3.70,3.70,3.70,99.90,1038523,28,19905,-79
2023-11-28 03:16:09,3.70,3.70,3.70,99.90,1035863,28,19912,-82
2023-11-28 03:16:39,3.70,3.70,3.70,99.90,1038713,28,19905,-82
2023-11-28 03:17:10,3.70,3.70,3.70,99.90,1037129,28,19909,-82
2023-11-28 03:17:40,3.70,3.70,3.70,99.90,1034646,28,20040,-83
2023-11-28 03:18:11,3.70,3.70,3.70,99.90,1035145,28,19916,-83
2023-11-28 03:18:42,3.70,3.70,3.70,99.90,1034703,28,19910,-83
2023-11-28 03:19:12,3.70,3.70,3.70,99.90,1035886,28,19929,-82
2023-11-28 03:19:43,3.70,3.70,3.70,99.90,1036061,28,19996,-83
2023-11-28 03:20:14,3.70,3.70,3.70,99.90,1034934,28,19964,-84
2023-11-28 03:20:44,3.70,3.70,3.70,99.90,1037723,28,19951,-81
2023-11-28 03:21:15,3.70,3.70,3.70,99.90,1034187,28,20024,-81
2023-11-28 03:21:45,3.70,3.70,3.70,99.90,1034912,28,19949,-82
2023-11-28 03:22:16,3.70,3.70,3.70,99.90,1034455,28,19920,-83
2023-11-28 03:22:47,3.70,3.70,3.70,99.90,1030522,28,19910,-82
2023-11-28 03:23:20,3.70,3.70,3.70,99.90,1030676,28,19906,-83
2023-11-28 03:23:53,3.70,3.70,3.70,99.90,1025802,28,20513,-83
2023-11-28 03:24:23,3.70,3.70,3.70,99.90,1027194,28,20452,-81
2023-11-28 03:24:54,3.70,3.70,3.70,99.90,1030923,28,19914,-85
2023-11-28 03:25:25,3.70,3.70,3.70,99.90,1030819,28,20017,-82
2023-11-28 03:25:55,3.70,3.70,3.70,99.90,1032533,28,19945,-80
2023-11-28 03:26:26,3.70,3.70,3.70,99.90,1034322,28,19956,-78
2023-11-28 03:26:56,3.70,3.70,3.70,99.90,1037930,28,20062,-82
2023-11-28 03:27:27,3.70,3.70,3.70,99.90,1034758,28,19940,-81
2023-11-28 03:27:58,3.70,3.70,3.70,99.90,1034648,28,19909,-80
2023-11-28 03:28:28,3.70,3.70,3.70,99.90,1035435,28,20012,-82
2023-11-28 03:28:59,3.70,3.70,3.70,99.90,1034797,28,19909,-82
2023-11-28 03:29:29,3.70,3.70,3.70,99.90,1035255,28,20009,-83
2023-11-28 03:30:00,3.70,3.70,3.70,99.90,1035461,28,19955,-78
2023-11-28 03:30:30,3.70,3.70,3.70,99.90,1032490,28,20020,-83
2023-11-28 03:31:01,3.70,3.70,3.70,99.90,1037997,28,19909,-82
2023-11-28 03:31:32,3.70,3.70,3.70,99.90,1038037,28,19909,-83
2023-11-28 03:32:02,3.80,3.80,3.80,99.90,1037508,28,19922,-83
2023-11-28 03:32:33,3.70,3.70,3.70,99.90,1030867,28,19916,-82
2023-11-28 03:33:03,3.70,3.70,3.70,99.90,1030858,28,19906,-84
2023-11-28 03:33:34,3.70,3.70,3.70,99.90,1032827,28,19916,-82
2023-11-28 03:34:05,3.70,3.70,3.70,99.90,1031152,28,19905,-82
2023-11-28 03:34:38,3.70,3.70,3.70,99.90,1038426,28,19912,-83
2023-11-28 03:35:08,3.70,3.70,3.70,99.90,1037391,28,20003,-82
2023-11-28 03:35:39,3.70,3.70,3.70,99.90,1030193,28,20285,-82
2023-11-28 03:36:16,3.80,3.80,3.80,99.90,1030724,28,19953,-83
2023-11-28 03:36:49,3.80,3.80,3.80,99.90,1034585,28,19909,-83
2023-11-28 03:37:19,3.70,3.70,3.70,99.90,1031675,28,20235,-81
2023-11-28 03:37:51,3.80,3.80,3.80,99.90,1035644,28,19936,-82
2023-11-28 03:38:21,3.70,3.70,3.70,99.90,1034338,28,19912,-83
2023-11-28 03:38:53,3.80,3.80,3.80,99.90,1032410,28,19917,-85
2023-11-28 03:39:24,3.80,3.80,3.80,99.90,1038493,28,20344,-84
2023-11-28 03:39:55,3.80,3.80,3.80,99.90,1037639,28,19901,-82
2023-11-28 03:40:25,3.80,3.80,3.80,99.90,1033040,28,19906,-82
2023-11-28 03:40:56,3.80,3.80,3.80,99.90,1030709,28,19910,-83
2023-11-28 03:41:26,3.80,3.80,3.80,99.90,1035687,28,19914,-84
2023-11-28 03:41:57,3.80,3.80,3.80,99.90,1030455,28,19909,-81
2023-11-28 03:42:27,3.80,3.80,3.80,99.90,1031711,28,20389,-80
2023-11-28 03:43:00,3.80,3.80,3.80,99.90,1030272,28,19917,-80
2023-11-28 03:43:31,3.80,3.80,3.80,99.90,1038556,28,19902,-84
2023-11-28 03:44:01,3.80,3.80,3.80,99.90,1035528,28,20340,-78
2023-11-28 03:44:32,3.80,3.80,3.80,99.90,1034662,28,20350,-80
2023-11-28 03:45:03,3.80,3.80,3.80,99.90,1036543,28,19913,-80
2023-11-28 03:45:34,3.80,3.80,3.80,99.90,1034253,28,19906,-81
2023-11-28 03:46:04,3.80,3.80,3.80,99.90,1035249,28,19906,-80
2023-11-28 03:46:35,3.90,3.90,3.90,99.90,1038078,28,20007,-84
2023-11-28 03:47:05,3.80,3.80,3.80,99.90,1030268,28,19902,-82
2023-11-28 03:47:36,3.80,3.80,3.80,99.90,1030191,28,19905,-78
2023-11-28 03:48:06,3.80,3.80,3.80,99.90,1030440,28,19982,-83
2023-11-28 03:48:37,3.80,3.80,3.80,99.90,1034294,28,19948,-86
2023-11-28 03:49:10,3.80,3.80,3.80,99.90,1031708,28,19929,-84
2023-11-28 03:49:40,3.90,3.90,3.90,99.90,1034173,28,19905,-84
2023-11-28 03:50:11,3.90,3.90,3.90,99.90,1031890,28,19951,-83
2023-11-28 03:50:41,3.80,3.80,3.80,99.90,1023140,28,19981,-84
2023-11-28 03:51:12,3.90,3.90,3.90,99.90,1028467,28,20000,-83
2023-11-28 03:51:43,3.90,3.90,3.90,99.90,1036658,28,20299,-84
2023-11-28 03:52:13,3.90,3.90,3.90,99.90,1033881,28,19933,-84
2023-11-28 03:52:44,3.80,3.80,3.80,99.90,1035099,28,19984,-82
2023-11-28 03:53:16,3.80,3.80,3.80,99.90,1034484,28,19955,-82
2023-11-28 03:53:49,3.90,3.90,3.90,99.90,1035173,28,20028,-81
2023-11-28 03:54:19,3.90,3.90,3.90,99.90,1034085,28,20400,-83
2023-11-28 03:54:50,3.90,3.90,3.90,99.90,1028811,28,19920,-84
2023-11-28 03:55:21,3.90,3.90,3.90,99.90,1026551,28,19906,-83
2023-11-28 03:55:51,3.90,3.90,3.90,99.90,1031071,28,20574,-83
2023-11-28 03:56:22,3.90,3.90,3.90,99.90,1034361,28,19912,-82
2023-11-28 03:56:52,3.90,3.90,3.90,99.90,1034534,28,20290,-82
2023-11-28 03:57:23,3.90,3.90,3.90,99.90,1034379,28,19941,-83
2023-11-28 03:57:54,3.90,3.90,3.90,99.90,1034114,28,19906,-84
2023-11-28 03:58:25,3.90,3.90,3.90,99.90,1034299,28,20001,-84
2023-11-28 03:58:55,3.90,3.90,3.90,99.90,1036483,28,20043,-83
2023-11-28 03:59:26,3.90,3.90,3.90,99.90,1034390,28,19922,-83
2023-11-28 03:59:56,3.90,3.90,3.90,99.90,1034799,28,19906,-82
2023-11-28 04:00:27,3.90,3.90,3.90,99.90,1034043,28,19913,-83
2023-11-28 04:00:57,3.90,3.90,3.90,99.90,1033919,28,19933,-83
2023-11-28 04:01:28,3.90,3.90,3.90,99.90,1034551,28,20265,-83
2023-11-28 04:02:01,3.90,3.90,3.90,99.90,1035651,28,20269,-83
2023-11-28 04:02:31,3.90,3.90,3.90,99.90,1032978,28,19912,-83
2023-11-28 04:03:02,3.90,3.90,3.90,99.90,1036628,28,20004,-83
2023-11-28 04:03:33,3.90,3.90,3.90,99.90,1038419,28,19905,-82
2023-11-28 04:04:03,3.90,3.90,3.90,99.90,1036206,28,19909,-84
2023-11-28 04:04:34,3.90,3.90,3.90,99.90,1034425,28,19916,-83
2023-11-28 04:05:05,4.00,4.00,4.00,99.90,1036067,28,19910,-82
2023-11-28 04:05:35,3.90,3.90,3.90,99.90,1038098,28,20241,-83
2023-11-28 04:06:06,4.00,4.00,4.00,99.90,1035842,28,19902,-82
2023-11-28 04:06:37,3.90,3.90,3.90,99.90,1034750,28,19961,-82
2023-11-28 04:07:07,3.90,3.90,3.90,99.90,1030317,28,19966,-81
2023-11-28 04:07:38,4.00,4.00,4.00,99.90,1029976,28,19910,-84
2023-11-28 04:08:08,3.90,3.90,3.90,99.90,1033245,28,19996,-83
2023-11-28 04:08:39,4.00,4.00,4.00,99.90,1034567,28,19909,-81
2023-11-28 04:09:10,4.00,4.00,4.00,99.90,1033129,28,19905,-80
2023-11-28 04:09:43,4.00,4.00,4.00,99.90,1034174,28,19906,-82
2023-11-28 04:10:13,4.00,4.00,4.00,99.90,1034874,28,19906,-83
2023-11-28 04:10:44,3.90,3.90,3.90,99.90,1034523,28,19909,-81
2023-11-28 04:11:18,4.00,4.00,4.00,99.90,1033871,28,19919,-82
2023-11-28 04:11:51,4.00,4.00,4.00,99.90,1036731,28,19909,-82
2023-11-28 04:12:21,4.00,4.00,4.00,99.90,1034042,28,19912,-80
2023-11-28 04:12:53,4.00,4.00,4.00,99.90,1034521,28,19933,-80
2023-11-28 04:13:24,4.00,4.00,4.00,99.90,1036749,28,20019,-81
2023-11-28 04:13:54,4.00,4.00,4.00,99.90,1036608,28,20543,-82
2023-11-28 04:14:25,4.00,4.00,4.00,99.90,1038381,28,19960,-80
2023-11-28 04:14:55,4.00,4.00,4.00,99.90,1035409,28,19910,-82
2023-11-28 04:15:26,4.00,4.00,4.00,99.90,1038301,28,19905,-81
2023-11-28 04:15:56,4.00,4.00,4.00,99.90,1036181,28,20000,-81
2023-11-28 04:16:27,4.00,4.00,4.00,99.90,1037483,28,19905,-82
2023-11-28 04:17:00,4.00,4.00,4.00,99.90,1035452,28,20373,-79
2023-11-28 04:17:32,4.00,4.00,4.00,99.90,1035483,28,19912,-80
2023-11-28 04:18:03,4.00,4.00,4.00,99.90,1035913,28,19928,-81
2023-11-28 04:18:33,4.00,4.00,4.00,99.90,1035425,28,20261,-81
2023-11-28 04:19:04,4.00,4.00,4.00,99.90,1035616,28,19936,-80
2023-11-28 04:19:34,4.00,4.00,4.00,99.90,1036341,28,19916,-82
2023-11-28 04:20:06,4.00,4.00,4.00,99.90,1035295,28,20361,-81
2023-11-28 04:20:36,4.00,4.00,4.00,99.90,1036879,28,19905,-79
2023-11-28 04:21:07,4.00,4.00,4.00,99.90,1034944,28,19913,-80
2023-11-28 04:21:38,4.00,4.00,4.00,99.90,1036324,28,19905,-81
2023-11-28 04:22:10,4.00,4.00,4.00,99.90,1034832,28,19912,-82
2023-11-28 04:22:41,4.00,4.00,4.00,99.90,1032039,28,19925,-82
2023-11-28 04:23:11,4.00,4.00,4.00,99.90,1031494,28,20266,-82
2023-11-28 04:23:44,4.00,4.00,4.00,99.90,1032346,28,19905,-80
2023-11-28 04:24:15,4.00,4.00,4.00,99.90,1032976,28,19987,-81
2023-11-28 04:24:46,4.10,4.10,4.10,99.90,1035520,28,20430,-82
2023-11-28 04:25:17,4.00,4.00,4.00,99.90,1033336,28,20012,-80
2023-11-28 04:25:48,4.00,4.00,4.00,99.90,1027050,28,19906,-81
2023-11-28 04:26:19,4.00,4.00,4.00,99.90,1029214,28,20093,-79
2023-11-28 04:26:49,4.10,4.10,4.10,99.90,1025763,28,19910,-82
2023-11-28 04:27:20,4.00,4.00,4.00,99.90,1027193,28,20364,-81
2023-11-28 04:27:51,4.00,4.00,4.00,99.90,1032967,28,20395,-82
2023-11-28 04:28:21,4.00,4.00,4.00,99.90,1034514,28,20005,-82
2023-11-28 04:28:52,4.10,4.10,4.10,99.90,1037917,28,20257,-81
2023-11-28 04:29:22,4.00,4.00,4.00,99.90,1038948,28,19920,-81
2023-11-28 04:29:53,4.00,4.00,4.00,99.90,1038371,28,20371,-79
2023-11-28 04:30:23,4.10,4.10,4.10,99.90,1034198,28,20381,-82
2023-11-28 04:30:54,4.10,4.10,4.10,99.90,1034851,28,19913,-83
2023-11-28 04:31:24,4.10,4.10,4.10,99.90,1034752,28,19916,-82
2023-11-28 04:31:55,4.10,4.10,4.10,99.90,1033178,28,19913,-81
2023-11-28 04:32:26,4.10,4.10,4.10,99.90,1034751,28,20004,-81
2023-11-28 04:32:56,4.10,4.10,4.10,99.90,1035303,28,19910,-82
2023-11-28 04:33:27,4.10,4.10,4.10,99.90,1034188,28,19957,-81
2023-11-28 04:33:59,4.10,4.10,4.10,99.90,1032845,28,19910,-79
2023-11-28 04:34:29,4.10,4.10,4.10,99.90,1033913,28,19905,-80
2023-11-28 04:35:00,4.10,4.10,4.10,99.90,1034596,28,20047,-81
2023-11-28 04:35:31,4.10,4.10,4.10,99.90,1031016,28,19967,-80
2023-11-28 04:36:01,4.10,4.10,4.10,99.90,1033741,28,19921,-80
2023-11-28 04:36:32,4.10,4.10,4.10,99.90,1030857,28,19906,-83
2023-11-28 04:37:12,4.10,4.10,4.10,99.90,1032463,28,20534,-81
2023-11-28 04:37:43,4.10,4.10,4.10,99.90,1034773,28,19913,-82
2023-11-28 04:38:13,4.10,4.10,4.10,99.90,1033361,28,20473,-81
2023-11-28 04:38:44,4.10,4.10,4.10,99.90,1035233,28,19918,-82
2023-11-28 04:39:15,4.10,4.10,4.10,99.90,1036029,28,19917,-81
2023-11-28 04:39:50,4.10,4.10,4.10,99.90,1035158,28,20241,-81
2023-11-28 04:40:20,4.10,4.10,4.10,99.90,1035231,28,20258,-81
2023-11-28 04:40:56,4.10,4.10,4.10,99.90,1034383,28,19992,-80
2023-11-28 04:41:27,4.10,4.10,4.10,99.90,1034610,28,19905,-80
2023-11-28 04:41:57,4.10,4.10,4.10,99.90,1037198,28,19913,-83
2023-11-28 04:42:28,4.10,4.10,4.10,99.90,1035337,28,19913,-84
2023-11-28 04:42:59,4.10,4.10,4.10,99.90,1035659,28,19992,-79
2023-11-28 04:43:29,4.10,4.10,4.10,99.90,1039096,28,19901,-83
2023-11-28 04:44:00,4.10,4.10,4.10,99.90,1036984,28,19924,-79
2023-11-28 04:44:32,4.10,4.10,4.10,99.90,1035314,28,19910,-84
2023-11-28 04:45:03,4.20,4.20,4.20,99.90,1035083,28,19948,-82
2023-11-28 04:45:33,4.10,4.10,4.10,99.90,1034754,28,20010,-82
2023-11-28 04:46:04,4.10,4.10,4.10,99.90,1034063,28,19987,-81
2023-11-28 04:46:35,4.10,4.10,4.10,99.90,1038935,28,19905,-83
2023-11-28 04:47:06,4.10,4.10,4.10,99.90,1038354,28,20360,-83
2023-11-28 04:47:36,4.10,4.10,4.10,99.90,1036173,28,19979,-83
2023-11-28 04:48:07,4.10,4.10,4.10,99.90,1038322,28,19909,-82
2023-11-28 04:48:37,4.10,4.10,4.10,99.90,1031176,28,20728,-81
2023-11-28 04:49:12,4.10,4.10,4.10,99.90,1029846,28,19921,-79
2023-11-28 04:49:42,4.10,4.10,4.10,99.90,1027508,28,19906,-81
2023-11-28 04:50:15,4.10,4.10,4.10,99.90,1032794,28,19992,-81
2023-11-28 04:50:45,4.10,4.10,4.10,99.90,1029329,28,20003,-80
2023-11-28 04:51:16,4.10,4.10,4.10,99.90,1032930,28,19910,-81
2023-11-28 04:51:46,4.10,4.10,4.10,99.90,1038990,28,19905,-81
2023-11-28 04:52:17,4.10,4.10,4.10,99.90,1037065,28,19909,-82
2023-11-28 04:52:47,4.10,4.10,4.10,99.90,1036061,28,20267,-82
2023-11-28 04:53:18,4.10,4.10,4.10,99.90,1037834,28,19991,-80
2023-11-28 04:53:49,4.10,4.10,4.10,99.90,1035668,28,20008,-80
2023-11-28 04:54:20,4.10,4.10,4.10,99.90,1037857,28,19909,-81
2023-11-28 04:54:51,4.10,4.10,4.10,99.90,1038245,28,19905,-81
2023-11-28 04:55:21,4.10,4.10,4.10,99.90,1033578,28,19920,-82
2023-11-28 04:55:52,4.10,4.10,4.10,99.90,1034667,28,19905,-81
2023-11-28 04:56:22,4.00,4.00,4.00,99.90,1034772,28,19996,-82
2023-11-28 04:56:53,4.10,4.10,4.10,99.90,1034419,28,19915,-82
2023-11-28 04:57:23,4.10,4.10,4.10,99.90,1034837,28,19906,-80
2023-11-28 04:57:54,4.10,4.10,4.10,99.90,1031377,28,20624,-82
2023-11-28 04:58:25,4.00,4.00,4.00,99.90,1030682,28,19993,-81
2023-11-28 04:58:55,4.00,4.00,4.00,99.90,1036514,28,19919,-81
2023-11-28 04:59:26,4.00,4.00,4.00,99.90,1038924,28,19991,-81
2023-11-28 04:59:56,4.10,4.10,4.10,99.90,1034936,28,19906,-84
2023-11-28 05:00:27,4.10,4.10,4.10,99.90,1035436,28,19915,-79
2023-11-28 05:00:57,4.00,4.00,4.00,99.90,1034710,28,19920,-81
2023-11-28 05:01:28,4.00,4.00,4.00,99.90,1036128,28,19909,-82
2023-11-28 05:01:58,4.00,4.00,4.00,99.90,1034840,28,19905,-81
2023-11-28 05:02:29,4.00,4.00,4.00,99.90,1035112,28,20308,-81
2023-11-28 05:02:59,4.00,4.00,4.00,99.90,1031905,28,20375,-81
2023-11-28 05:03:30,4.00,4.00,4.00,99.90,1031832,28,20589,-81
2023-11-28 05:04:01,4.00,4.00,4.00,99.90,1037179,28,19916,-82
2023-11-28 05:04:31,4.00,4.00,4.00,99.90,1034107,28,19910,-82
2023-11-28 05:06:00,4.00,4.00,4.00,99.90,1032038,28,19909,-80
2023-11-28 05:06:32,4.00,4.00,4.00,99.90,1034488,28,19910,-81
2023-11-28 05:07:03,4.00,4.00,4.00,99.90,1035266,28,20703,-84
2023-11-28 05:07:34,4.00,4.00,4.00,99.90,1038493,28,19928,-83
2023-11-28 05:08:04,4.00,4.00,4.00,99.90,1038253,28,19906,-82
2023-11-28 05:08:35,4.00,4.00,4.00,99.90,1037619,28,19915,-81
2023-11-28 05:09:06,4.00,4.00,4.00,99.90,1034870,28,20664,-83
2023-11-28 05:09:37,4.00,4.00,4.00,99.90,1034642,28,20432,-81
2023-11-28 05:10:08,4.00,4.00,4.00,99.90,1039135,28,19959,-82
2023-11-28 05:10:38,4.00,4.00,4.00,99.90,1035000,28,19909,-81
2023-11-28 05:11:09,4.00,4.00,4.00,99.90,1039758,28,19915,-80
2023-11-28 05:11:41,4.00,4.00,4.00,99.90,1034927,28,19901,-80
2023-11-28 05:12:19,4.00,4.00,4.00,99.90,1035973,28,19963,-81
2023-11-28 05:12:50,4.00,4.00,4.00,99.90,1035570,28,19969,-81
2023-11-28 05:13:21,4.00,4.00,4.00,99.90,1036809,28,19964,-80
2023-11-28 05:13:51,4.00,4.00,4.00,99.90,1034735,28,20010,-80
2023-11-28 05:14:24,4.00,4.00,4.00,99.90,1037680,28,19917,-81
2023-11-28 05:14:57,4.00,4.00,4.00,99.90,1034448,28,19928,-80
2023-11-28 05:15:29,4.00,4.00,4.00,99.90,1033899,28,20001,-81
2023-11-28 05:16:00,4.00,4.00,4.00,99.90,1029932,28,19914,-82
2023-11-28 05:16:30,4.00,4.00,4.00,99.90,1030711,28,19906,-81
2023-11-28 05:17:01,4.00,4.00,4.00,99.90,1031122,28,19948,-83
2023-11-28 05:17:32,4.00,4.00,4.00,99.90,1034964,28,19906,-81
2023-11-28 05:18:02,4.00,4.00,4.00,99.90,1035990,28,20387,-83
2023-11-28 05:18:33,4.00,4.00,4.00,99.90,1035135,28,20004,-81
2023-11-28 05:19:05,4.00,4.00,4.00,99.90,1035562,28,19916,-82
2023-11-28 05:19:35,4.00,4.00,4.00,99.90,1034057,28,19936,-81
2023-11-28 05:20:09,4.00,4.00,4.00,99.90,1031058,28,19953,-81
2023-11-28 05:20:40,4.00,4.00,4.00,99.90,1028764,28,19923,-83
2023-11-28 05:21:11,4.00,4.00,4.00,99.90,1030553,28,20001,-86
2023-11-28 05:21:41,4.00,4.00,4.00,99.90,1033649,28,20349,-82
2023-11-28 05:22:12,4.00,4.00,4.00,99.90,1033987,28,20353,-84
2023-11-28 05:22:43,4.00,4.00,4.00,99.90,1035719,28,19910,-82
2023-11-28 05:23:13,4.00,4.00,4.00,99.90,1035200,28,20278,-83
2023-11-28 05:23:46,4.00,4.00,4.00,99.90,1036071,28,19963,-78
2023-11-28 05:24:16,4.00,4.00,4.00,99.90,1034744,28,19906,-79
2023-11-28 05:24:47,4.00,4.00,4.00,99.90,1034351,28,20007,-82
2023-11-28 05:25:17,4.00,4.00,4.00,99.90,1036579,28,19909,-84
2023-11-28 05:25:48,4.00,4.00,4.00,99.90,1034487,28,19959,-83
2023-11-28 05:26:19,4.00,4.00,4.00,99.90,1034362,28,20066,-81
2023-11-28 05:26:49,4.00,4.00,4.00,99.90,1035616,28,19906,-81
2023-11-28 05:27:20,4.00,4.00,4.00,99.90,1031875,28,20511,-83
2023-11-28 05:27:51,4.00,4.00,4.00,99.90,1027016,28,19914,-81
2023-11-28 05:28:24,4.00,4.00,4.00,99.90,1027400,28,19913,-82
2023-11-28 05:28:57,4.00,4.00,4.00,99.90,1025528,28,19912,-80
2023-11-28 05:29:28,4.00,4.00,4.00,99.90,1031572,28,20381,-80
2023-11-28 05:29:58,4.00,4.00,4.00,99.90,1036225,28,19972,-82
2023-11-28 05:30:29,4.00,4.00,4.00,99.90,1034406,28,20511,-82
2023-11-28 05:30:59,4.00,4.00,4.00,99.90,1036241,28,20361,-82
2023-11-28 05:31:30,4.00,4.00,4.00,99.90,1034278,28,19983,-79
2023-11-28 05:32:04,3.90,3.90,3.90,99.90,1036926,28,19948,-81
2023-11-28 05:32:35,3.90,3.90,3.90,99.90,1039182,28,19905,-80
2023-11-28 05:33:05,4.00,4.00,4.00,99.90,1036222,28,20487,-81
2023-11-28 05:33:39,4.00,4.00,4.00,99.90,1037483,28,19905,-83
2023-11-28 05:34:10,4.00,4.00,4.00,99.90,1033579,28,19914,-81
2023-11-28 05:34:41,4.00,4.00,4.00,99.90,1035407,28,19910,-80
2023-11-28 05:35:11,4.00,4.00,4.00,99.90,1038102,28,19909,-82
2023-11-28 05:35:42,4.00,4.00,4.00,99.90,1035322,28,19946,-84
2023-11-28 05:36:12,4.00,4.00,4.00,99.90,1036165,28,19976,-82
2023-11-28 05:36:43,4.00,4.00,4.00,99.90,1034496,28,20373,-79
2023-11-28 05:37:13,4.00,4.00,4.00,99.90,1037037,28,19964,-83
2023-11-28 05:37:44,4.00,4.00,4.00,99.90,1037917,28,20436,-85
2023-11-28 05:38:25,4.00,4.00,4.00,99.90,1035421,28,19910,-78
2023-11-28 05:39:13,3.90,3.90,3.90,99.90,1039134,28,19955,-82
2023-11-28 05:39:44,4.00,4.00,4.00,99.90,1033857,28,20036,-80
2023-11-28 05:40:18,4.00,4.00,4.00,99.90,1037166,28,19921,-81
2023-11-28 05:40:48,3.90,3.90,3.90,99.90,1032185,28,19917,-82
2023-11-28 05:41:19,4.00,4.00,4.00,99.90,1038746,28,19956,-83
2023-11-28 05:41:49,3.90,3.90,3.90,99.90,1034819,28,20448,-81
2023-11-28 05:42:20,3.90,3.90,3.90,99.90,1034933,28,19914,-81
2023-11-28 05:43:14,3.90,3.90,3.90,99.90,1037169,28,19951,-82
2023-11-28 05:43:44,3.90,3.90,3.90,99.90,1029946,28,20797,-84
2023-11-28 05:44:15,3.90,3.90,3.90,99.90,1039065,28,19914,-80
2023-11-28 05:44:46,3.90,3.90,3.90,99.90,1037848,28,19944,-80
2023-11-28 05:45:43,3.90,3.90,3.90,99.90,1032723,28,19909,-79
2023-11-28 05:46:13,3.90,3.90,3.90,99.90,1032765,28,20948,-82
2023-11-28 05:46:44,3.90,3.90,3.90,99.90,1036465,28,19912,-81
2023-11-28 05:47:49,3.90,3.90,3.90,99.90,1031397,28,20333,-85
2023-11-28 05:49:01,3.90,3.90,3.90,99.90,1037169,28,20040,-84
2023-11-28 05:50:21,3.90,3.90,3.90,99.90,1028740,28,19914,-84
2023-11-28 05:50:56,4.00,4.00,4.00,99.90,1024428,28,19991,-82
2023-11-28 05:51:27,4.00,4.00,4.00,99.90,1030487,28,20302,-82
2023-11-28 05:52:09,4.00,4.00,4.00,99.90,1033577,28,19913,-78
2023-11-28 05:53:05,3.90,3.90,3.90,99.90,1034279,28,19910,-86
2023-11-28 05:53:56,4.00,4.00,4.00,99.90,1034081,28,19909,-77
2023-11-28 05:54:30,4.00,4.00,4.00,99.90,1034347,28,20399,-85
2023-11-28 05:55:00,4.00,4.00,4.00,99.90,1034128,28,20256,-84
2023-11-28 05:55:31,4.00,4.00,4.00,99.90,1032843,28,19945,-82
2023-11-28 05:56:02,3.90,3.90,3.90,99.90,1029384,28,19910,-80
2023-11-28 05:56:33,4.00,4.00,4.00,99.90,1031466,28,20351,-79
2023-11-28 05:57:04,3.90,3.90,3.90,99.90,1029658,28,20012,-80
2023-11-28 05:57:34,4.00,4.00,4.00,99.90,1030938,28,19909,-81
2023-11-28 05:58:05,3.90,3.90,3.90,99.90,1029945,28,19933,-80
2023-11-28 05:58:36,4.00,4.00,4.00,99.90,1030093,28,20356,-83
2023-11-28 05:59:07,4.00,4.00,4.00,99.90,1031557,28,19906,-80
2023-11-28 05:59:37,4.00,4.00,4.00,99.90,1031904,28,20368,-84
2023-11-28 06:00:08,4.00,4.00,4.00,99.90,1034158,28,20371,-81
2023-11-28 06:00:39,4.00,4.00,4.00,99.90,1032287,28,19919,-81
2023-11-28 06:01:13,4.00,4.00,4.00,99.90,1033844,28,19936,-82
2023-11-28 06:02:26,4.00,4.00,4.00,99.90,1033545,28,20385,-83
2023-11-28 06:02:56,4.00,4.00,4.00,99.90,1021844,29,20005,-80
2023-11-28 06:03:27,4.00,4.00,4.00,99.90,1020908,28,20500,-81
2023-11-28 06:03:58,4.00,4.00,4.00,99.90,1016533,29,19977,-80
2023-11-28 06:04:31,4.00,4.00,4.00,99.90,1018311,29,19907,-83
2023-11-28 06:07:08,4.00,4.00,4.00,99.90,1021483,28,19917,-83
2023-11-28 06:07:39,4.10,4.10,4.10,99.90,1017659,28,20311,-81
2023-11-28 06:08:10,4.10,4.10,4.10,99.90,1023527,28,19906,-82
2023-11-28 06:08:40,4.10,4.10,4.10,99.90,1018516,29,20351,-77
2023-11-28 06:09:11,4.10,4.10,4.10,99.90,1020131,28,19914,-78
2023-11-28 06:09:41,4.10,4.10,4.10,99.90,1024806,28,20436,-80
2023-11-28 06:10:13,4.10,4.10,4.10,99.90,1019904,28,19906,-82
2023-11-28 06:10:44,4.10,4.10,4.10,99.90,1025822,28,20328,-79
2023-11-28 06:11:15,4.10,4.10,4.10,99.90,1026404,28,19923,-81
2023-11-28 06:11:46,4.10,4.10,4.10,99.90,1025233,28,20038,-79
2023-11-28 06:12:17,4.10,4.10,4.10,99.90,1034418,28,20319,-81
2023-11-28 06:12:47,4.10,4.10,4.10,99.90,1035360,28,19976,-80
2023-11-28 06:13:18,4.10,4.10,4.10,99.90,1028890,28,19913,-81
2023-11-28 06:13:48,4.10,4.10,4.10,99.90,1031231,28,20012,-82
2023-11-28 06:14:21,4.10,4.10,4.10,99.90,1030765,28,19906,-82
2023-11-28 06:14:52,4.10,4.10,4.10,99.90,1031424,28,19906,-80
2023-11-28 06:15:23,4.10,4.10,4.10,99.90,1033621,28,19925,-80
2023-11-28 06:15:53,4.10,4.10,4.10,99.90,1032262,28,19912,-79
2023-11-28 06:16:24,4.10,4.10,4.10,99.90,1031266,28,20315,-80
2023-11-28 06:16:54,4.10,4.10,4.10,99.90,1031603,28,20375,-80
2023-11-28 06:17:25,4.10,4.10,4.10,99.90,1035726,28,19913,-80
2023-11-28 06:17:56,4.20,4.20,4.20,99.90,1033982,28,20032,-81
2023-11-28 06:18:27,4.20,4.20,4.20,99.90,1033325,28,19928,-83
2023-11-28 06:18:57,4.20,4.20,4.20,99.90,1033350,28,19951,-82
2023-11-28 06:19:31,4.20,4.20,4.20,99.90,1031425,28,20000,-84
2023-11-28 06:20:04,4.20,4.20,4.20,99.90,1026789,28,19917,-85
2023-11-28 06:20:34,4.20,4.20,4.20,99.90,1025910,28,19914,-81
2023-11-28 06:21:08,4.20,4.20,4.20,99.90,1032750,28,20353,-81
2023-11-28 06:21:39,4.20,4.20,4.20,99.90,1032174,28,19949,-81
2023-11-28 06:22:09,4.20,4.20,4.20,99.90,1034669,28,19911,-82
2023-11-28 06:22:43,4.20,4.20,4.20,99.90,1031976,28,19910,-82
2023-11-28 06:23:14,4.20,4.20,4.20,99.90,1036023,28,20331,-77
2023-11-28 06:23:44,4.20,4.20,4.20,99.90,1035799,28,19940,-79
2023-11-28 06:24:15,4.20,4.20,4.20,99.90,1033600,28,19959,-79
2023-11-28 06:24:46,4.20,4.20,4.20,99.90,1031602,28,20532,-80
2023-11-28 06:25:16,4.20,4.20,4.20,99.90,1035339,28,19948,-78
2023-11-28 06:25:47,4.20,4.20,4.20,99.90,1037244,28,19912,-80
2023-11-28 06:26:17,4.20,4.20,4.20,99.90,1034169,28,19905,-78
2023-11-28 06:26:48,4.20,4.20,4.20,99.90,1035065,28,20376,-82
2023-11-28 06:27:18,4.20,4.20,4.20,99.90,1033956,28,20262,-80
2023-11-28 06:27:49,4.20,4.20,4.20,99.90,1035909,28,19906,-76
2023-11-28 06:28:19,4.20,4.20,4.20,99.90,1036942,28,19908,-76
2023-11-28 06:28:50,4.20,4.20,4.20,99.90,1033836,28,19928,-78
2023-11-28 06:29:22,4.20,4.20,4.20,99.90,1036334,28,19914,-79
2023-11-28 06:29:52,4.20,4.20,4.20,99.90,1031791,28,19901,-80
2023-11-28 06:30:26,4.30,4.30,4.30,99.90,1026802,28,19910,-77
2023-11-28 06:30:56,4.30,4.30,4.30,99.90,1030028,28,19916,-78
2023-11-28 06:31:27,4.30,4.30,4.30,99.90,1026681,28,20517,-78
2023-11-28 06:31:59,4.30,4.30,4.30,99.90,1037844,28,20007,-80
2023-11-28 06:32:29,4.30,4.30,4.30,99.90,1039317,28,20727,-79
2023-11-28 06:33:00,4.30,4.30,4.30,99.90,1038222,28,19901,-78
2023-11-28 06:33:33,4.30,4.30,4.30,99.90,1038469,28,19908,-79
2023-11-28 06:34:03,4.30,4.30,4.30,99.90,1034713,28,19905,-75
2023-11-28 06:34:34,4.30,4.30,4.30,99.90,1038492,28,19905,-79
2023-11-28 06:35:05,4.30,4.30,4.30,99.90,1034022,28,19913,-78
2023-11-28 06:35:36,4.30,4.30,4.30,99.90,1030578,28,19910,-77
2023-11-28 06:36:07,4.30,4.30,4.30,99.90,1034233,28,20029,-79
2023-11-28 06:36:38,4.30,4.30,4.30,99.90,1025978,28,20655,-80
2023-11-28 06:37:08,4.30,4.30,4.30,99.90,1027762,28,19916,-78
2023-11-28 06:37:39,4.30,4.30,4.30,99.90,1032789,28,19951,-80
2023-11-28 06:38:09,4.30,4.30,4.30,99.90,1028549,28,20313,-78
2023-11-28 06:38:41,4.30,4.30,4.30,99.90,1028709,28,19914,-80
2023-11-28 06:39:11,4.30,4.30,4.30,99.90,1033855,28,20478,-81
2023-11-28 06:39:44,4.30,4.30,4.30,99.90,1033553,28,19917,-79
2023-11-28 06:40:16,4.30,4.30,4.30,99.90,1034583,28,19914,-81
2023-11-28 06:40:46,4.30,4.30,4.30,99.90,1031493,28,19961,-78
2023-11-28 06:41:17,4.30,4.30,4.30,99.90,1032240,28,20407,-79
2023-11-28 06:41:47,4.30,4.30,4.30,99.90,1031522,28,20409,-78
2023-11-28 06:42:19,4.30,4.30,4.30,99.90,1029609,28,19906,-78
2023-11-28 06:42:49,4.30,4.30,4.30,99.90,1030035,28,20368,-78
2023-11-28 06:43:20,4.30,4.30,4.30,99.90,1030735,28,19965,-80
2023-11-28 06:43:51,4.30,4.30,4.30,99.90,1025497,28,19948,-79
2023-11-28 06:44:21,4.30,4.30,4.30,99.90,1029270,28,19914,-78
2023-11-28 06:44:52,4.30,4.30,4.30,99.90,1028747,28,19928,-78
2023-11-28 06:45:22,4.30,4.30,4.30,99.90,1029195,28,19906,-78
2023-11-28 06:45:58,4.30,4.30,4.30,99.90,1028854,28,19952,-78
2023-11-28 06:46:29,4.30,4.30,4.30,99.90,1027334,28,19913,-79
2023-11-28 06:47:00,4.30,4.30,4.30,99.90,1029185,28,20138,-79
2023-11-28 06:47:31,4.40,4.40,4.40,99.90,1030165,28,19908,-76
2023-11-28 06:48:03,4.30,4.30,4.30,99.90,1033222,28,20404,-78
2023-11-28 06:48:37,4.40,4.40,4.40,99.90,1033084,28,20337,-78
2023-11-28 06:49:08,4.30,4.30,4.30,99.90,1033782,28,19919,-82
2023-11-28 06:49:39,4.30,4.30,4.30,99.90,1032535,28,19905,-81
2023-11-28 06:50:10,4.30,4.30,4.30,99.90,1033625,28,19993,-80
2023-11-28 06:50:40,4.30,4.30,4.30,99.90,1029411,28,19910,-82
2023-11-28 06:51:15,4.30,4.30,4.30,99.90,1027736,28,19914,-78
2023-11-28 06:51:46,4.30,4.30,4.30,99.90,1030365,28,19984,-82
2023-11-28 06:52:19,4.30,4.30,4.30,99.90,1027671,28,19914,-78
2023-11-28 06:52:50,4.30,4.30,4.30,99.90,1032382,28,19912,-80
2023-11-28 06:53:20,4.30,4.30,4.30,99.90,1033285,28,19906,-79
2023-11-28 06:53:51,4.30,4.30,4.30,99.90,1033186,28,19952,-78
2023-11-28 06:54:21,4.30,4.30,4.30,99.90,1031837,28,19909,-80
2023-11-28 06:54:52,4.30,4.30,4.30,99.90,1033031,28,19964,-83
2023-11-28 06:55:23,4.40,4.40,4.40,99.90,1034853,28,20072,-83
2023-11-28 06:55:53,4.30,4.30,4.30,99.90,1034067,28,19984,-81
2023-11-28 06:56:24,4.40,4.40,4.40,99.90,1031419,28,19910,-80
2023-11-28 06:56:55,4.30,4.30,4.30,99.90,1034473,28,19906,-83
2023-11-28 06:57:26,4.30,4.30,4.30,99.90,1034215,28,19940,-84
2023-11-28 06:57:56,4.30,4.30,4.30,99.90,1033842,28,19905,-81
2023-11-28 06:58:27,4.30,4.30,4.30,99.90,1032329,28,19921,-82
2023-11-28 06:58:58,4.40,4.40,4.40,99.90,1032006,28,19916,-83
2023-11-28 06:59:28,4.40,4.40,4.40,99.90,1032820,28,19906,-83
2023-11-28 06:59:59,4.40,4.40,4.40,99.90,1032151,28,20345,-81
2023-11-28 07:00:29,4.40,4.40,4.40,99.90,1031942,28,20337,-80
2023-11-28 07:01:00,4.30,4.30,4.30,99.90,1035522,28,20008,-80
2023-11-28 07:01:31,4.40,4.40,4.40,99.90,1033164,28,19928,-82
2023-11-28 07:02:02,4.40,4.40,4.40,99.90,1034783,28,19955,-83
2023-11-28 07:02:32,4.40,4.40,4.40,99.90,1032727,28,19921,-78
2023-11-28 07:03:06,4.40,4.40,4.40,99.90,1027495,28,19921,-82
2023-11-28 07:03:36,4.40,4.40,4.40,99.90,1032856,28,19906,-77
2023-11-28 07:04:07,4.40,4.40,4.40,99.90,1024081,28,19928,-80
2023-11-28 07:04:37,4.40,4.40,4.40,99.90,1028357,28,19921,-79
2023-11-28 07:05:08,4.40,4.40,4.40,99.90,1026183,28,19992,-78
2023-11-28 07:05:38,4.40,4.40,4.40,99.90,1033539,28,20320,-81
2023-11-28 07:06:09,4.40,4.40,4.40,99.90,1032104,28,19913,-79
2023-11-28 07:06:40,4.40,4.40,4.40,99.90,1033476,28,19929,-85
2023-11-28 07:07:10,4.40,4.40,4.40,99.90,1035759,28,19915,-82
2023-11-28 07:07:41,4.30,4.30,4.30,99.90,1031882,28,19920,-80
2023-11-28 07:08:11,4.30,4.30,4.30,99.90,1035494,28,19918,-80
2023-11-28 07:08:42,4.30,4.30,4.30,99.90,1033389,28,19914,-87
2023-11-28 07:09:13,4.30,4.30,4.30,99.90,1032134,28,19959,-81
2023-11-28 07:09:47,4.40,4.40,4.40,99.90,1035096,28,19909,-81
2023-11-28 07:10:18,4.30,4.30,4.30,99.90,1032877,28,20340,-80
2023-11-28 07:10:50,4.30,4.30,4.30,99.90,1035096,28,19917,-80
2023-11-28 07:11:21,4.30,4.30,4.30,99.90,1032921,28,20172,-80
2023-11-28 07:11:55,4.40,4.40,4.40,99.90,1032897,28,19956,-85
2023-11-28 07:12:25,4.40,4.40,4.40,99.90,1029545,28,19902,-79
2023-11-28 07:12:56,4.40,4.40,4.40,99.90,1031500,28,20345,-81
2023-11-28 07:13:26,4.40,4.40,4.40,99.90,1033310,28,20295,-80
2023-11-28 07:13:59,4.40,4.40,4.40,99.90,1031852,28,19913,-81
2023-11-28 07:14:38,4.40,4.40,4.40,99.90,1035348,28,20389,-85
2023-11-28 07:15:09,4.40,4.40,4.40,99.90,1031231,28,20153,-79
2023-11-28 07:15:40,4.40,4.40,4.40,99.90,1037075,28,20360,-81
2023-11-28 07:16:11,4.50,4.50,4.50,99.90,1032083,28,19939,-82
2023-11-28 07:16:41,4.40,4.40,4.40,99.90,1032192,28,19909,-82
2023-11-28 07:17:15,4.40,4.40,4.40,99.90,1031694,28,19913,-86
2023-11-28 07:17:46,4.40,4.40,4.40,99.90,1031361,28,19940,-83
2023-11-28 07:18:20,4.40,4.40,4.40,99.90,1033278,28,19906,-83
2023-11-28 07:18:50,4.40,4.40,4.40,99.90,1034666,28,19905,-79
2023-11-28 07:19:21,4.40,4.40,4.40,99.90,1036091,28,19935,-83
2023-11-28 07:19:52,4.40,4.40,4.40,99.90,1029859,28,19909,-78
2023-11-28 07:20:22,4.40,4.40,4.40,99.90,1035873,28,20125,-82
2023-11-28 07:20:53,4.40,4.40,4.40,99.90,1029258,28,19925,-83
2023-11-28 07:21:23,4.40,4.40,4.40,99.90,1030851,28,19917,-82
2023-11-28 07:21:54,4.40,4.40,4.40,99.90,1032428,28,19979,-80
2023-11-28 07:22:24,4.40,4.40,4.40,99.90,1033515,28,19921,-80
2023-11-28 07:22:55,4.50,4.50,4.50,99.90,1034719,28,19909,-83
2023-11-28 07:23:28,4.40,4.40,4.40,99.90,1038389,28,20400,-83
2023-11-28 07:23:59,4.40,4.40,4.40,99.90,1027317,28,19906,-81
2023-11-28 07:24:29,4.40,4.40,4.40,99.90,1026365,28,20368,-80
2023-11-28 07:25:00,4.50,4.50,4.50,99.90,1030208,28,20521,-80
2023-11-28 07:25:30,4.40,4.40,4.40,99.90,1034649,28,20379,-82
2023-11-28 07:26:01,4.40,4.40,4.40,99.90,1034256,28,19909,-81
2023-11-28 07:26:31,4.40,4.40,4.40,99.90,1033708,28,19916,-80
2023-11-28 07:27:03,4.40,4.40,4.40,99.90,1029616,28,20760,-79
2023-11-28 07:27:34,4.40,4.40,4.40,99.90,1034310,28,19909,-78
2023-11-28 07:28:06,4.50,4.50,4.50,99.90,1029571,28,20269,-81
2023-11-28 07:28:37,4.50,4.50,4.50,99.90,1026313,28,21145,-83
2023-11-28 07:29:08,4.40,4.40,4.40,99.90,1033781,28,20024,-81
2023-11-28 07:29:38,4.40,4.40,4.40,99.90,1030384,28,19914,-79
2023-11-28 07:30:09,4.40,4.40,4.40,99.90,1029468,28,20432,-81
2023-11-28 07:30:39,4.40,4.40,4.40,99.90,1028635,28,19957,-77
2023-11-28 07:31:12,4.40,4.40,4.40,99.90,1032157,28,19917,-81
2023-11-28 07:31:42,4.40,4.40,4.40,99.90,1034858,28,20023,-79
2023-11-28 07:32:13,4.50,4.50,4.50,99.90,1033796,28,20083,-80
2023-11-28 07:32:44,4.50,4.50,4.50,99.90,1031536,28,20016,-79
2023-11-28 07:33:19,4.50,4.50,4.50,99.90,1035901,28,19910,-81
2023-11-28 07:33:49,4.50,4.50,4.50,99.90,1037283,28,20438,-79
2023-11-28 07:34:20,4.50,4.50,4.50,99.90,1029043,28,19909,-79
2023-11-28 07:34:51,4.50,4.50,4.50,99.90,1033780,28,19916,-79
2023-11-28 07:35:21,4.50,4.50,4.50,99.90,1033662,28,19955,-80
2023-11-28 07:35:52,4.50,4.50,4.50,99.90,1034560,28,20516,-79
2023-11-28 07:36:23,4.50,4.50,4.50,99.90,1031353,28,21351,-82
2023-11-28 07:36:53,4.50,4.50,4.50,99.90,1032637,28,19916,-78
2023-11-28 07:37:24,4.50,4.50,4.50,99.90,1036029,28,19952,-80
2023-11-28 07:37:54,4.50,4.50,4.50,99.90,1033588,28,19951,-76
2023-11-28 07:38:25,4.40,4.40,4.40,99.90,1034193,28,20353,-80
2023-11-28 07:38:56,4.50,4.50,4.50,99.90,1031860,28,19910,-83
2023-11-28 07:39:27,4.50,4.50,4.50,99.90,1035543,28,19933,-81
2023-11-28 07:39:58,4.50,4.50,4.50,99.90,1032235,28,19906,-82
2023-11-28 07:40:30,4.50,4.50,4.50,99.90,1034437,28,20333,-81
2023-11-28 07:41:03,4.50,4.50,4.50,99.90,1037967,28,19916,-82
2023-11-28 07:41:37,4.50,4.50,4.50,99.90,1029792,28,19910,-79
2023-11-28 07:42:08,4.50,4.50,4.50,99.90,1030094,28,20257,-79
2023-11-28 07:42:38,4.50,4.50,4.50,99.90,1025369,28,19918,-81
2023-11-28 07:43:09,4.40,4.40,4.40,99.90,1026430,28,19907,-84
2023-11-28 07:43:42,4.50,4.50,4.50,99.90,1026058,28,20812,-81
2023-11-28 07:44:13,4.40,4.40,4.40,99.90,1027194,28,20026,-82
2023-11-28 07:44:46,4.50,4.50,4.50,99.90,1030419,28,20006,-80
2023-11-28 07:45:16,4.40,4.40,4.40,99.90,1029925,28,19905,-80
2023-11-28 07:45:47,4.50,4.50,4.50,99.90,1031319,28,19992,-81
2023-11-28 07:46:18,4.50,4.50,4.50,99.90,1032563,28,19996,-81
2023-11-28 07:46:49,4.40,4.40,4.40,99.90,1033684,28,19906,-81
2023-11-28 07:47:19,4.50,4.50,4.50,99.90,1033802,28,20001,-84
2023-11-28 07:47:50,4.50,4.50,4.50,99.90,1034438,28,20067,-81
2023-11-28 07:48:20,4.50,4.50,4.50,99.90,1034931,28,19951,-80
2023-11-28 07:48:51,4.50,4.50,4.50,99.90,1034207,28,20257,-81
2023-11-28 07:49:22,4.40,4.40,4.40,99.90,1035568,28,19929,-81
2023-11-28 07:49:54,4.40,4.40,4.40,99.90,1034782,28,19940,-83
2023-11-28 07:50:24,4.50,4.50,4.50,99.90,1033806,28,19939,-82
2023-11-28 07:50:55,4.50,4.50,4.50,99.90,1033468,28,19967,-82
2023-11-28 07:51:25,4.50,4.50,4.50,99.90,1029475,28,19949,-82
2023-11-28 07:51:56,4.50,4.50,4.50,99.90,1034230,28,19909,-84
2023-11-28 07:52:26,4.50,4.50,4.50,99.90,1034143,28,19920,-84
2023-11-28 07:52:57,4.50,4.50,4.50,99.90,1034417,28,20293,-83
2023-11-28 07:53:28,4.50,4.50,4.50,99.90,1038539,28,20451,-84
2023-11-28 07:54:06,4.50,4.50,4.50,99.90,1038584,28,19905,-83
2023-11-28 07:54:39,4.40,4.40,4.40,99.90,1030607,28,19913,-84
2023-11-28 07:55:11,4.50,4.50,4.50,99.90,1033702,28,19932,-84
2023-11-28 07:55:41,4.50,4.50,4.50,99.90,1037864,28,19909,-83
2023-11-28 07:56:13,4.50,4.50,4.50,99.90,1034671,28,19911,-83
2023-11-28 07:56:44,4.50,4.50,4.50,99.90,1034875,28,19913,-82
2023-11-28 07:57:15,4.50,4.50,4.50,99.90,1033626,28,19953,-85
2023-11-28 07:57:45,4.50,4.50,4.50,99.90,1034061,28,19910,-85
2023-11-28 07:58:16,4.50,4.50,4.50,99.90,1036499,28,19912,-83
2023-11-28 07:58:46,4.50,4.50,4.50,99.90,1034245,28,19916,-83
2023-11-28 07:59:17,4.50,4.50,4.50,99.90,1036477,28,19912,-81
2023-11-28 07:59:50,4.50,4.50,4.50,99.90,1034205,28,20004,-82
2023-11-28 08:00:22,4.50,4.50,4.50,99.90,1032046,28,20003,-84
2023-11-28 08:00:52,4.50,4.50,4.50,99.90,1029929,28,19905,-83
2023-11-28 08:01:23,4.50,4.50,4.50,99.90,1027298,28,20582,-84
2023-11-28 08:01:53,4.50,4.50,4.50,99.90,1029932,28,20447,-81
2023-11-28 08:02:24,4.50,4.50,4.50,99.90,1036289,28,19914,-80
2023-11-28 08:02:55,4.50,4.50,4.50,99.90,1036257,28,19974,-84
2023-11-28 08:03:26,4.50,4.50,4.50,99.90,1035210,28,19905,-84
2023-11-28 08:03:57,4.50,4.50,4.50,99.90,1037877,28,19992,-84
2023-11-28 08:04:27,4.50,4.50,4.50,99.90,1037447,28,19912,-86
2023-11-28 08:05:18,4.50,4.50,4.50,99.90,1038141,28,19905,-83
2023-11-28 08:05:49,4.50,4.50,4.50,99.90,1035521,28,20355,-86
2023-11-28 08:06:19,4.50,4.50,4.50,99.90,1036962,28,19944,-82
2023-11-28 08:06:50,4.50,4.50,4.50,99.90,1033164,28,20264,-83
2023-11-28 08:07:21,4.50,4.50,4.50,99.90,1030960,28,19910,-83
2023-11-28 08:07:51,4.50,4.50,4.50,99.90,1030215,28,19929,-81
2023-11-28 08:08:23,4.50,4.50,4.50,99.90,1026892,28,19972,-83
2023-11-28 08:08:53,4.50,4.50,4.50,99.90,1029671,28,19902,-82
2023-11-28 08:09:24,4.50,4.50,4.50,99.90,1026911,28,20713,-84
2023-11-28 08:09:54,4.50,4.50,4.50,99.90,1025418,28,20600,-81
2023-11-28 08:10:25,4.50,4.50,4.50,99.90,1034167,28,19994,-80
2023-11-28 08:10:56,4.50,4.50,4.50,99.90,1032936,28,19918,-80
2023-11-28 08:11:29,4.40,4.40,4.40,99.90,1034216,28,19967,-83
2023-11-28 08:11:59,4.50,4.50,4.50,99.90,1036837,28,19915,-82
2023-11-28 08:12:30,4.50,4.50,4.50,99.90,1033556,28,19956,-84
2023-11-28 08:13:00,4.50,4.50,4.50,99.90,1029826,28,19909,-82
2023-11-28 08:13:32,4.50,4.50,4.50,99.90,1030478,28,19967,-83
2023-11-28 08:14:02,4.40,4.40,4.40,99.90,1027302,28,19906,-81
2023-11-28 08:14:45,4.50,4.50,4.50,99.90,1030248,28,20463,-82
2023-11-28 08:15:16,4.50,4.50,4.50,99.90,1032890,28,19923,-84
2023-11-28 08:15:46,4.40,4.40,4.40,99.90,1033788,28,19956,-80
2023-11-28 08:16:18,4.40,4.40,4.40,99.90,1031720,28,19906,-83
2023-11-28 08:16:48,4.40,4.40,4.40,99.90,1025809,28,20102,-82
2023-11-28 08:17:19,4.40,4.40,4.40,99.90,1023783,28,19910,-81
2023-11-28 08:17:53,4.40,4.40,4.40,99.90,1028574,28,20021,-81
2023-11-28 08:19:09,4.40,4.40,4.40,99.90,1032261,28,19956,-83
2023-11-28 08:19:40,4.40,4.40,4.40,99.90,1029850,28,19913,-81
2023-11-28 08:20:11,4.40,4.40,4.40,99.90,1033283,28,19922,-82
2023-11-28 08:21:43,4.40,4.40,4.40,99.90,1021824,28,19913,-83
2023-11-28 08:22:13,4.40,4.40,4.40,99.90,1029174,28,20472,-87
2023-11-28 08:23:10,4.40,4.40,4.40,99.90,1029107,28,19961,-84
2023-11-28 08:23:41,4.40,4.40,4.40,99.90,1025564,28,22082,-83
2023-11-28 08:24:12,4.40,4.40,4.40,99.90,1026307,28,19921,-82
2023-11-28 08:25:15,4.40,4.40,4.40,99.90,1031533,28,19953,-84
2023-11-28 08:25:45,4.40,4.40,4.40,99.90,1028037,28,19924,-83
2023-11-28 08:26:16,4.40,4.40,4.40,99.90,1033499,28,19917,-83
2023-11-28 08:26:47,4.40,4.40,4.40,99.90,1032287,28,20261,-84
2023-11-28 08:27:18,4.50,4.50,4.50,99.90,1034959,28,19910,-83
2023-11-28 08:27:48,4.40,4.40,4.40,99.90,1031161,28,19909,-84
2023-11-28 08:28:19,4.40,4.40,4.40,99.90,1033271,28,19921,-84
2023-11-28 08:28:51,4.50,4.50,4.50,99.90,1030377,28,20597,-85
2023-11-28 08:29:22,4.40,4.40,4.40,99.90,1032288,28,19909,-84
2023-11-28 08:29:53,4.40,4.40,4.40,99.90,1030717,28,19936,-84
2023-11-28 08:30:23,4.40,4.40,4.40,99.90,1032204,28,19905,-81
2023-11-28 08:30:54,4.40,4.40,4.40,99.90,1034340,28,19960,-85
2023-11-28 08:31:28,4.40,4.40,4.40,99.90,1030768,28,20163,-86
2023-11-28 08:31:58,4.40,4.40,4.40,99.90,1032034,28,20000,-84
2023-11-28 08:32:29,4.30,4.30,4.30,99.90,1032038,28,19906,-81
2023-11-28 08:32:59,4.30,4.30,4.30,99.90,1031596,28,19910,-79
2023-11-28 08:33:30,4.30,4.30,4.30,99.90,1032275,28,20694,-82
2023-11-28 08:34:01,4.10,4.10,4.10,99.90,1031689,28,20060,-81
2023-11-28 08:34:31,4.10,4.10,4.10,99.90,1025958,28,20017,-80
2023-11-28 08:35:02,4.00,4.00,4.00,99.90,1022555,28,20012,-80
2023-11-28 08:35:32,4.00,4.00,4.00,99.90,1024463,28,19956,-82
2023-11-28 08:36:06,4.00,4.00,4.00,99.90,1027861,28,19948,-84
2023-11-28 08:36:36,3.90,3.90,3.90,99.90,1029586,28,20163,-80
2023-11-28 08:37:08,3.90,3.90,3.90,99.90,1032872,28,20481,-82
2023-11-28 08:37:38,3.80,3.80,3.80,99.90,1031919,28,19909,-81
2023-11-28 08:38:09,3.80,3.80,3.80,99.90,1030585,28,20308,-80
2023-11-28 08:38:57,3.70,3.70,3.70,99.90,1032343,28,19910,-81
2023-11-28 08:39:28,3.60,3.60,3.60,99.90,1030398,28,19913,-83
2023-11-28 08:39:59,3.60,3.60,3.60,99.90,1028152,28,19997,-81
2023-11-28 08:40:29,3.60,3.60,3.60,99.90,1028394,28,19929,-80
2023-11-28 08:41:03,3.50,3.50,3.50,99.90,1026839,28,19912,-80
2023-11-28 08:41:33,3.50,3.50,3.50,99.90,1031908,28,19909,-81
2023-11-28 08:42:04,3.50,3.50,3.50,99.90,1033305,28,19905,-78
2023-11-28 08:42:35,3.50,3.50,3.50,99.90,1032833,28,19933,-82
2023-11-28 08:43:15,3.50,3.50,3.50,99.90,1032443,28,20296,-77
2023-11-28 08:43:46,3.40,3.40,3.40,99.90,1030929,28,19920,-77
2023-11-28 08:44:17,3.40,3.40,3.40,99.90,1035480,28,19921,-82
2023-11-28 08:44:47,3.40,3.40,3.40,99.90,1031943,28,20008,-80
2023-11-28 08:45:18,3.40,3.40,3.40,99.90,1035283,28,19940,-79
2023-11-28 08:45:49,3.40,3.40,3.40,99.90,1031060,28,19902,-79
2023-11-28 08:46:20,3.40,3.40,3.40,99.90,1029387,28,19915,-79
2023-11-28 08:46:51,3.40,3.40,3.40,99.90,1032056,28,20238,-80
2023-11-28 08:47:21,3.40,3.40,3.40,99.90,1033058,28,19956,-79
2023-11-28 08:47:54,3.40,3.40,3.40,99.90,1034250,28,20008,-79
2023-11-28 08:48:27,3.40,3.40,3.40,99.90,1032466,28,19911,-81
2023-11-28 08:48:58,3.40,3.40,3.40,99.90,1035964,28,19909,-80
2023-11-28 08:49:29,3.40,3.40,3.40,99.90,1036607,28,19905,-82
2023-11-28 08:50:01,3.40,3.40,3.40,99.90,1033302,28,19905,-79
2023-11-28 08:50:32,3.40,3.40,3.40,99.90,1034290,28,19913,-79
2023-11-28 08:51:02,3.40,3.40,3.40,99.90,1035074,28,19958,-79
2023-11-28 08:51:33,3.40,3.40,3.40,99.90,1033645,28,19905,-78
2023-11-28 08:52:04,3.40,3.40,3.40,99.90,1033151,28,19910,-78
2023-11-28 08:52:34,3.40,3.40,3.40,99.90,1038283,28,19975,-79
2023-11-28 08:53:07,3.40,3.40,3.40,99.90,1036253,28,20213,-79
2023-11-28 08:53:38,3.50,3.50,3.50,99.90,1034224,28,20369,-81
2023-11-28 08:54:08,3.50,3.50,3.50,99.90,1033815,28,19905,-81
2023-11-28 08:54:43,3.50,3.50,3.50,99.90,1033607,28,19909,-78
2023-11-28 08:55:13,3.50,3.50,3.50,99.90,1033802,28,19917,-82
2023-11-28 08:55:44,3.50,3.50,3.50,99.90,1033987,28,20008,-82
2023-11-28 08:56:17,3.50,3.50,3.50,99.90,1035022,28,19909,-79
2023-11-28 08:56:47,3.50,3.50,3.50,99.90,1034352,28,20280,-78
2023-11-28 08:57:18,3.50,3.50,3.50,99.90,1034784,28,19929,-79
2023-11-28 08:57:49,3.60,3.60,3.60,99.90,1033589,28,20449,-81
2023-11-28 08:58:20,3.50,3.50,3.50,99.90,1036507,28,20016,-80
2023-11-28 08:58:51,3.50,3.50,3.50,99.90,1032740,28,19955,-83
2023-11-28 08:59:22,3.50,3.50,3.50,99.90,1037798,28,19959,-78
2023-11-28 08:59:55,3.50,3.50,3.50,99.90,1033639,28,20510,-83
2023-11-28 09:00:25,3.50,3.50,3.50,99.90,1034042,28,20013,-83
2023-11-28 09:00:56,3.50,3.50,3.50,99.90,1037183,28,19912,-78
2023-11-28 09:01:27,3.50,3.50,3.50,99.90,1033206,28,19913,-79
2023-11-28 09:01:57,3.50,3.50,3.50,99.90,1034408,28,19924,-78
2023-11-28 09:02:28,3.60,3.60,3.60,99.90,1033144,28,20412,-80
2023-11-28 09:02:59,3.50,3.50,3.50,99.90,1034525,28,19910,-79
2023-11-28 09:03:29,3.60,3.60,3.60,99.90,1028145,28,19909,-76
2023-11-28 09:04:03,3.60,3.60,3.60,99.90,1026312,28,20460,-80
2023-11-28 09:04:34,3.60,3.60,3.60,99.90,1026768,28,19957,-78
2023-11-28 09:05:05,3.60,3.60,3.60,99.90,1035717,28,19944,-76
2023-11-28 09:05:36,3.60,3.60,3.60,99.90,1038731,28,20293,-79
2023-11-28 09:06:07,3.60,3.60,3.60,99.90,1035103,28,19920,-79
2023-11-28 09:06:38,3.60,3.60,3.60,99.90,1028882,28,19956,-79
2023-11-28 09:07:09,3.60,3.60,3.60,99.90,1030110,28,20299,-81
2023-11-28 09:07:40,3.60,3.60,3.60,99.90,1029066,28,19916,-82
2023-11-28 09:08:11,3.60,3.60,3.60,99.90,1027351,28,19921,-81
2023-11-28 09:08:41,3.60,3.60,3.60,99.90,1031962,28,19906,-80
2023-11-28 09:09:12,3.60,3.60,3.60,99.90,1034374,28,20354,-82
2023-11-28 09:09:42,3.60,3.60,3.60,99.90,1033595,28,20313,-81
2023-11-28 09:10:13,3.60,3.60,3.60,99.90,1034756,28,19928,-78
2023-11-28 09:10:43,3.60,3.60,3.60,99.90,1032184,28,19913,-81
2023-11-28 09:11:14,3.60,3.60,3.60,99.90,1029848,28,20368,-78
2023-11-28 09:11:44,3.60,3.60,3.60,99.90,1027763,28,19953,-80
2023-11-28 09:12:17,3.60,3.60,3.60,99.90,1037293,28,19909,-82
2023-11-28 09:12:48,3.60,3.60,3.60,99.90,1034367,28,19953,-80
2023-11-28 09:13:20,3.60,3.60,3.60,99.90,1033921,28,20337,-80
2023-11-28 09:13:50,3.60,3.60,3.60,99.90,1031689,28,19910,-81
2023-11-28 09:14:21,3.60,3.60,3.60,99.90,1037309,28,20356,-82
2023-11-28 09:14:51,3.60,3.60,3.60,99.90,1032117,28,20351,-80
2023-11-28 09:15:22,3.60,3.60,3.60,99.90,1037306,28,20347,-83
2023-11-28 09:15:54,3.60,3.60,3.60,99.90,1033708,28,20429,-81
2023-11-28 09:16:25,3.60,3.60,3.60,99.90,1033324,28,19909,-80
2023-11-28 09:16:56,3.60,3.60,3.60,99.90,1031691,28,19912,-83
2023-11-28 09:17:28,3.60,3.60,3.60,99.90,1027800,28,19957,-81
2023-11-28 09:17:59,3.60,3.60,3.60,99.90,1029224,28,20049,-81
2023-11-28 09:18:29,3.60,3.60,3.60,99.90,1028436,28,19930,-82
2023-11-28 09:19:00,3.60,3.60,3.60,99.90,1034562,28,20011,-81
2023-11-28 09:19:33,3.60,3.60,3.60,99.90,1033850,28,20007,-80
2023-11-28 09:20:09,3.60,3.60,3.60,99.90,1034675,28,19968,-81
2023-11-28 09:20:40,3.60,3.60,3.60,99.90,1035482,28,20390,-79
2023-11-28 09:21:10,3.50,3.50,3.50,99.90,1031629,28,19906,-80
2023-11-28 09:21:41,3.60,3.60,3.60,99.90,1030283,28,20073,-81
2023-11-28 09:22:12,3.50,3.50,3.50,99.90,1031935,28,20035,-83
2023-11-28 09:22:42,3.50,3.50,3.50,99.90,1033914,28,19910,-81
2023-11-28 09:23:13,3.50,3.50,3.50,99.90,1029199,28,19905,-80
2023-11-28 09:23:44,3.50,3.50,3.50,99.90,1035834,28,20410,-83
2023-11-28 09:24:14,3.50,3.50,3.50,99.90,1034631,28,20230,-81
2023-11-28 09:24:45,3.50,3.50,3.50,99.90,1033604,28,19914,-83
2023-11-28 09:25:15,3.50,3.50,3.50,99.90,1034907,28,19909,-81
2023-11-28 09:25:46,3.50,3.50,3.50,99.90,1032745,28,19914,-81
2023-11-28 09:26:16,3.40,3.40,3.40,99.90,1032740,28,19909,-82
2023-11-28 09:26:47,3.40,3.40,3.40,99.90,1034678,28,20304,-81
2023-11-28 09:27:18,3.40,3.40,3.40,99.90,1032777,28,19948,-78
2023-11-28 09:27:49,3.40,3.40,3.40,99.90,1033240,28,20439,-82
2023-11-28 09:28:19,3.40,3.40,3.40,99.90,1034033,28,19987,-80
2023-11-28 09:28:50,3.40,3.40,3.40,99.90,1028503,28,20373,-83
2023-11-28 09:29:22,3.30,3.30,3.30,99.90,1034513,28,19916,-81
2023-11-28 09:29:53,3.30,3.30,3.30,99.90,1029797,28,20004,-81
2023-11-28 09:30:23,3.30,3.30,3.30,99.90,1029474,28,19933,-80
2023-11-28 09:30:54,3.30,3.30,3.30,99.90,1034697,28,19914,-85
2023-11-28 09:31:28,3.30,3.30,3.30,99.90,1033676,28,20377,-81
2023-11-28 09:31:59,3.30,3.30,3.30,99.90,1035145,28,19963,-80
2023-11-28 09:32:29,3.30,3.30,3.30,99.90,1032621,28,19909,-81
2023-11-28 09:33:03,3.30,3.30,3.30,99.90,1033097,28,19955,-81
2023-11-28 09:33:34,3.30,3.30,3.30,99.90,1030372,28,20011,-82
2023-11-28 09:34:07,3.20,3.20,3.20,99.90,1031398,28,19906,-81
2023-11-28 09:34:38,3.20,3.20,3.20,99.90,1033559,28,19960,-81
2023-11-28 09:35:09,3.20,3.20,3.20,99.90,1032011,28,20300,-80
2023-11-28 09:35:44,3.20,3.20,3.20,99.90,1033376,28,20253,-83
2023-11-28 09:36:15,3.20,3.20,3.20,99.90,1033637,28,20001,-82
2023-11-28 09:36:45,3.20,3.20,3.20,99.90,1035075,28,20384,-81
2023-11-28 09:37:16,3.20,3.20,3.20,99.90,1031970,28,20242,-78
2023-11-28 09:37:46,3.20,3.20,3.20,99.90,1033853,28,20457,-82
2023-11-28 09:38:17,3.20,3.20,3.20,99.90,1032756,28,20244,-80
2023-11-28 09:38:48,3.20,3.20,3.20,99.90,1035366,28,20578,-80
2023-11-28 09:39:19,3.20,3.20,3.20,99.90,1030761,28,20413,-82
2023-11-28 09:39:50,3.10,3.10,3.10,99.90,1029313,28,19924,-80
2023-11-28 09:40:21,3.10,3.10,3.10,99.90,1027913,28,19949,-81
2023-11-28 09:40:51,3.10,3.10,3.10,99.90,1028755,28,19909,-80
2023-11-28 09:41:25,3.10,3.10,3.10,99.90,1028980,28,20100,-83
2023-11-28 09:42:00,3.10,3.10,3.10,99.90,1033270,28,20000,-84
2023-11-28 09:42:34,3.10,3.10,3.10,99.90,1029317,28,19910,-81
2023-11-28 09:43:04,3.10,3.10,3.10,99.90,1036618,28,19913,-84
2023-11-28 09:43:35,3.00,3.00,3.00,99.90,1032986,28,19914,-80
2023-11-28 09:44:06,3.00,3.00,3.00,99.90,1029513,28,20337,-79
2023-11-28 09:44:37,3.00,3.00,3.00,99.90,1028873,28,19933,-82
2023-11-28 09:45:08,3.00,3.00,3.00,99.90,1029560,28,19918,-80
2023-11-28 09:45:39,3.00,3.00,3.00,99.90,1029250,28,20321,-79
2023-11-28 09:46:11,3.00,3.00,3.00,99.90,1032192,28,19909,-77
2023-11-28 09:46:47,3.00,3.00,3.00,99.90,1031129,28,20008,-81
2023-11-28 09:47:20,3.00,3.00,3.00,99.90,1033030,28,19916,-83
2023-11-28 09:47:52,2.90,2.90,2.90,99.90,1033516,28,20424,-81
2023-11-28 09:48:24,2.90,2.90,2.90,99.90,1031817,28,20487,-79
2023-11-28 09:48:55,2.90,2.90,2.90,99.90,1029359,28,19910,-81
2023-11-28 09:49:26,2.90,2.90,2.90,99.90,1030150,28,20380,-80
2023-11-28 09:49:57,2.90,2.90,2.90,99.90,1028681,28,20301,-82
2023-11-28 09:50:29,2.90,2.90,2.90,99.90,1033158,28,19909,-80
2023-11-28 09:51:00,2.90,2.90,2.90,99.90,1036101,28,19955,-79
2023-11-28 09:51:31,2.90,2.90,2.90,99.90,1031638,28,19913,-78
2023-11-28 09:52:02,2.80,2.80,2.80,99.90,1034172,28,20408,-83
2023-11-28 09:52:33,2.80,2.80,2.80,99.90,1028860,28,19910,-81
2023-11-28 09:53:04,2.80,2.80,2.80,99.90,1031663,28,20387,-80
2023-11-28 09:53:36,2.80,2.80,2.80,99.90,1035352,28,19909,-76
2023-11-28 09:54:07,2.70,2.70,2.70,99.90,1031514,28,19925,-80
2023-11-28 09:54:38,2.70,2.70,2.70,99.90,1033543,28,19910,-81
2023-11-28 09:55:15,2.70,2.70,2.70,99.90,1034517,28,20489,-79
2023-11-28 09:55:45,2.70,2.70,2.70,99.90,1032034,28,20163,-83
2023-11-28 09:56:18,2.70,2.70,2.70,99.90,1035068,28,20008,-83
2023-11-28 09:56:48,2.70,2.70,2.70,99.90,1032754,28,20324,-80
2023-11-28 09:57:20,2.70,2.70,2.70,99.90,1033154,28,19992,-81
2023-11-28 09:57:54,2.70,2.70,2.70,99.90,1031574,28,19914,-80
2023-11-28 09:58:26,2.70,2.70,2.70,99.90,1035056,28,20467,-83
2023-11-28 09:59:00,2.70,2.70,2.70,99.90,1034625,28,20266,-80
2023-11-28 09:59:31,2.60,2.60,2.60,99.90,1034275,28,20015,-80
2023-11-28 10:00:02,2.60,2.60,2.60,99.90,1030331,28,19910,-82
2023-11-28 10:00:34,2.70,2.70,2.70,99.90,1028426,28,19913,-82
2023-11-28 10:01:06,2.70,2.70,2.70,99.90,1030658,28,19920,-82
2023-11-28 10:01:38,2.70,2.70,2.70,99.90,1034649,28,19935,-81
2023-11-28 10:02:10,2.70,2.70,2.70,99.90,1036748,28,19909,-81
2023-11-28 10:02:41,2.70,2.70,2.70,99.90,1030515,28,20238,-83
2023-11-28 10:03:12,2.70,2.70,2.70,99.90,1038467,28,20000,-84
2023-11-28 10:03:42,2.70,2.70,2.70,99.90,1038689,28,19909,-82
2023-11-28 10:04:13,2.70,2.70,2.70,99.90,1039644,28,19905,-83
2023-11-28 10:04:43,2.70,2.70,2.70,99.90,1038166,28,19921,-82
2023-11-28 10:05:14,2.70,2.70,2.70,99.90,1040780,28,19909,-79
2023-11-28 10:05:45,2.70,2.70,2.70,99.90,1036982,28,19905,-80
2023-11-28 10:06:18,2.70,2.70,2.70,99.90,1035341,28,19909,-80
2023-11-28 10:06:50,2.70,2.70,2.70,99.90,1033668,28,19903,-79
2023-11-28 10:07:25,2.70,2.70,2.70,99.90,1030746,28,19906,-80
2023-11-28 10:07:56,2.70,2.70,2.70,99.90,1035433,28,20348,-83
2023-11-28 10:08:27,2.60,2.60,2.60,99.90,1035952,28,20007,-79
2023-11-28 10:09:00,2.60,2.60,2.60,99.90,1034479,28,19992,-84
2023-11-28 10:09:32,2.60,2.60,2.60,99.90,1035712,28,19912,-82
2023-11-28 10:10:06,2.60,2.60,2.60,99.90,1034997,28,20288,-83
2023-11-28 10:10:39,2.50,2.50,2.50,99.90,1034841,28,20321,-82
2023-11-28 10:11:12,2.50,2.50,2.50,99.90,1034742,28,19905,-81
2023-11-28 10:11:43,2.50,2.50,2.50,99.90,1034568,28,19963,-85
2023-11-28 10:12:15,2.50,2.50,2.50,99.90,1038187,28,19917,-83
2023-11-28 10:12:46,2.50,2.50,2.50,99.90,1034456,28,19901,-82
2023-11-28 10:13:19,2.50,2.50,2.50,99.90,1032368,28,20589,-83
2023-11-28 10:13:50,2.50,2.50,2.50,99.90,1030935,28,19906,-83
2023-11-28 10:14:21,2.50,2.50,2.50,99.90,1031338,28,20424,-83
2023-11-28 10:14:51,2.50,2.50,2.50,99.90,1031149,28,19916,-82
2023-11-28 10:15:22,2.40,2.40,2.40,99.90,1025839,28,19937,-80
2023-11-28 10:15:54,2.40,2.40,2.40,99.90,1026486,28,19910,-81
2023-11-28 10:16:42,2.50,2.50,2.50,99.90,1022760,28,20282,-80
2023-11-28 10:17:15,2.40,2.40,2.40,99.90,1029023,28,19909,-82
2023-11-28 10:17:46,2.40,2.40,2.40,99.90,1026351,28,19978,-80
2023-11-28 10:18:22,2.40,2.40,2.40,99.90,1030433,28,20593,-81
2023-11-28 10:18:55,2.40,2.40,2.40,99.90,1035796,28,20648,-83
2023-11-28 10:19:27,2.40,2.40,2.40,99.90,1034950,28,20027,-82
2023-11-28 10:20:01,2.40,2.40,2.40,99.90,1033011,28,19917,-87
2023-11-28 10:20:32,2.40,2.40,2.40,99.90,1033653,28,19921,-80
2023-11-28 10:21:06,2.30,2.30,2.30,99.90,1035799,28,19912,-85
2023-11-28 10:21:37,2.30,2.30,2.30,99.90,1034663,28,20457,-82
2023-11-28 10:22:08,2.30,2.30,2.30,99.90,1038211,28,19919,-81
2023-11-28 10:22:48,2.20,2.20,2.20,99.90,1035314,28,20730,-82
2023-11-28 10:23:20,2.20,2.20,2.20,99.90,1038725,28,20280,-81
2023-11-28 10:23:51,2.20,2.20,2.20,99.90,1037196,28,19905,-83
2023-11-28 10:24:22,2.20,2.20,2.20,99.90,1033879,28,19910,-83
2023-11-28 10:24:55,2.20,2.20,2.20,99.90,1034354,28,19996,-83
2023-11-28 10:25:26,2.20,2.20,2.20,99.90,1036217,28,19905,-80
2023-11-28 10:25:56,2.10,2.10,2.10,99.90,1038237,28,20012,-80
2023-11-28 10:26:27,2.10,2.10,2.10,99.90,1035527,28,19980,-82
2023-11-28 10:26:58,2.10,2.10,2.10,99.90,1037803,28,20027,-84
2023-11-28 10:27:29,2.00,2.00,2.00,99.90,1036518,28,19936,-81
2023-11-28 10:28:01,2.00,2.00,2.00,99.90,1037348,28,20346,-77
2023-11-28 10:28:33,1.90,1.90,1.90,99.90,1038148,28,19909,-80
2023-11-28 10:29:06,1.90,1.90,1.90,99.90,1030056,28,20024,-82
2023-11-28 10:29:37,1.90,1.90,1.90,99.90,1030521,28,19914,-84
2023-11-28 10:30:11,1.80,1.80,1.80,99.90,1025866,28,20398,-80
2023-11-28 10:30:42,1.80,1.80,1.80,99.90,1027613,28,20008,-83
2023-11-28 10:31:16,1.80,1.80,1.80,99.90,1032392,28,20465,-81
2023-11-28 10:31:54,1.80,1.80,1.80,99.90,1038264,28,19905,-85
2023-11-28 10:32:29,1.70,1.70,1.70,99.90,1038483,28,19909,-81
2023-11-28 10:33:00,1.70,1.70,1.70,99.90,1030046,28,19921,-80
2023-11-28 10:33:30,1.70,1.70,1.70,99.90,1030219,28,19972,-78
2023-11-28 10:34:01,1.70,1.70,1.70,99.90,1030151,28,19933,-80
2023-11-28 10:34:35,1.70,1.70,1.70,99.90,1036771,28,19901,-85
2023-11-28 10:35:06,1.70,1.70,1.70,99.90,1034725,28,19933,-82
2023-11-28 10:35:37,1.80,1.80,1.80,99.90,1035199,28,19955,-84
2023-11-28 10:36:08,1.70,1.70,1.70,99.90,1030367,28,19912,-81
2023-11-28 10:36:42,1.70,1.70,1.70,99.90,1030684,28,20416,-86
2023-11-28 10:37:13,1.70,1.70,1.70,99.90,1036978,28,19936,-83
2023-11-28 10:37:44,1.80,1.80,1.80,99.90,1033304,28,20364,-84
2023-11-28 10:38:15,1.80,1.80,1.80,99.90,1035974,28,19916,-83
2023-11-28 10:38:46,1.80,1.80,1.80,99.90,1035012,28,19928,-80
2023-11-28 10:39:19,1.80,1.80,1.80,99.90,1035554,28,19905,-80
2023-11-28 10:39:54,1.70,1.70,1.70,99.90,1035523,28,19909,-84
2023-11-28 10:40:25,1.70,1.70,1.70,99.90,1029542,28,19925,-82
2023-11-28 10:40:55,1.80,1.80,1.80,99.90,1026236,28,20492,-81
2023-11-28 10:41:36,1.80,1.80,1.80,99.90,1022729,28,19907,-84
2023-11-28 10:42:09,1.80,1.80,1.80,99.90,1028326,28,19914,-80
2023-11-28 10:42:40,1.80,1.80,1.80,99.90,1028172,28,20119,-80
2023-11-28 10:43:11,1.80,1.80,1.80,99.90,1031799,28,19910,-81
2023-11-28 10:43:43,1.80,1.80,1.80,99.90,1033942,28,20468,-87
2023-11-28 10:44:13,1.80,1.80,1.80,99.90,1031041,28,19978,-80
2023-11-28 10:44:45,1.80,1.80,1.80,99.90,1031811,28,20037,-80
2023-11-28 10:45:16,1.80,1.80,1.80,99.90,1034484,28,19906,-81
2023-11-28 10:45:46,1.80,1.80,1.80,99.90,1034421,28,19910,-81
2023-11-28 10:46:20,1.80,1.80,1.80,99.90,1036619,28,19929,-81
2023-11-28 10:46:52,1.80,1.80,1.80,99.90,1028849,28,20064,-81
2023-11-28 10:47:23,1.90,1.90,1.90,99.90,1031197,28,19910,-79
2023-11-28 10:47:54,1.90,1.90,1.90,99.90,1030285,28,19905,-79
2023-11-28 10:48:25,1.90,1.90,1.90,99.90,1030299,28,19934,-80
2023-11-28 10:48:56,1.90,1.90,1.90,99.90,1036898,28,19909,-81
2023-11-28 10:49:26,2.00,2.00,2.00,99.90,1037681,28,20388,-80
2023-11-28 10:49:57,2.00,2.00,2.00,99.90,1033659,28,19912,-82
2023-11-28 10:50:27,2.00,2.00,2.00,99.90,1034413,28,19902,-84
2023-11-28 10:50:58,2.00,2.00,2.00,99.90,1034894,28,20368,-80
2023-11-28 10:51:30,2.00,2.00,2.00,99.90,1038544,28,19960,-78
2023-11-28 10:52:00,2.00,2.00,2.00,99.90,1037770,28,19971,-79
2023-11-28 10:52:35,2.00,2.00,2.00,99.90,1033922,28,19936,-81
2023-11-28 10:53:07,2.00,2.00,2.00,99.90,1030644,28,19914,-77
2023-11-28 10:53:39,2.00,2.00,2.00,99.90,1028433,28,19997,-77
2023-11-28 10:54:11,2.00,2.00,2.00,99.90,1025913,28,19914,-77
2023-11-28 10:54:42,2.00,2.00,2.00,99.90,1023736,28,19960,-81
2023-11-28 10:55:18,2.00,2.00,2.00,99.90,1030095,28,20157,-79
2023-11-28 10:55:50,2.00,2.00,2.00,99.90,1033737,28,20254,-88
2023-11-28 10:56:21,2.00,2.00,2.00,99.90,1036282,28,20765,-81
2023-11-28 10:56:52,2.00,2.00,2.00,99.90,1034886,28,19996,-80
2023-11-28 10:57:26,2.00,2.00,2.00,99.90,1034030,28,20738,-85
2023-11-28 10:58:03,2.00,2.00,2.00,99.90,1026293,28,20285,-83
2023-11-28 10:58:34,2.00,2.00,2.00,99.90,1022615,29,19911,-86
2023-11-28 10:59:10,2.00,2.00,2.00,99.90,1026616,28,19902,-82
2023-11-28 10:59:42,2.00,2.00,2.00,99.90,1032279,28,20141,-80
2023-11-28 11:00:17,2.00,2.00,2.00,99.90,1031407,28,19910,-84
2023-11-28 11:00:54,2.00,2.00,2.00,99.90,1031084,28,20000,-84
2023-11-28 11:01:25,2.00,2.00,2.00,99.90,1034501,28,19910,-81
2023-11-28 11:01:56,2.00,2.00,2.00,99.90,1034263,28,20021,-79
2023-11-28 11:02:27,2.00,2.00,2.00,99.90,1036114,28,19924,-79
2023-11-28 11:02:58,2.00,2.00,2.00,99.90,1034549,28,19909,-85
2023-11-28 11:03:29,2.00,2.00,2.00,99.90,1036445,28,20711,-84
2023-11-28 11:03:59,2.00,2.00,2.00,99.90,1038912,28,19911,-82
2023-11-28 11:04:30,2.00,2.00,2.00,99.90,1036883,28,20495,-84
2023-11-28 11:05:06,2.00,2.00,2.00,99.90,1035053,28,20313,-85
2023-11-28 11:05:37,2.00,2.00,2.00,99.90,1033686,28,19909,-80
2023-11-28 11:06:07,2.00,2.00,2.00,99.90,1033967,28,19909,-82
2023-11-28 11:06:40,2.00,2.00,2.00,99.90,1034225,28,19905,-80
2023-11-28 11:07:11,2.00,2.00,2.00,99.90,1038485,28,20646,-81
2023-11-28 11:07:42,2.00,2.00,2.00,99.90,1038041,28,19992,-81
2023-11-28 11:08:12,2.00,2.00,2.00,99.90,1037999,28,19909,-85
2023-11-28 11:08:43,2.00,2.00,2.00,99.90,1034934,28,20353,-81
2023-11-28 11:09:14,2.00,2.00,2.00,99.90,1034617,28,19906,-83
2023-11-28 11:09:45,2.00,2.00,2.00,99.90,1038874,28,19996,-81
2023-11-28 11:10:17,2.00,2.00,2.00,99.90,1034762,28,19916,-83
2023-11-28 11:10:47,2.00,2.00,2.00,99.90,1038444,28,20436,-82
2023-11-28 11:11:19,2.10,2.10,2.10,99.90,1038369,28,20080,-80
2023-11-28 11:11:51,2.10,2.10,2.10,99.90,1037404,28,19909,-84
2023-11-28 11:12:22,2.10,2.10,2.10,99.90,1033961,28,20377,-84
2023-11-28 11:13:11,2.00,2.00,2.00,99.90,1034958,28,19924,-86
2023-11-28 11:13:51,2.00,2.00,2.00,99.90,1034853,28,19906,-79
2023-11-28 11:14:22,2.00,2.00,2.00,99.90,1038163,28,20482,-83
2023-11-28 11:14:59,2.00,2.00,2.00,99.90,1038426,28,19905,-79
2023-11-28 11:15:44,2.00,2.00,2.00,99.90,1032786,28,20004,-79
2023-11-28 11:16:15,1.90,1.90,1.90,99.90,1036686,28,20008,-86
2023-11-28 11:16:50,1.90,1.90,1.90,99.90,1031143,28,20005,-80
2023-11-28 11:17:42,1.90,1.90,1.90,99.90,1030785,28,19921,-81
2023-11-28 11:18:30,1.90,1.90,1.90,99.90,1030887,28,20026,-79
2023-11-28 11:19:03,2.00,2.00,2.00,99.90,1030367,28,20348,-86
2023-11-28 11:19:34,2.00,2.00,2.00,99.90,1029804,28,19990,-80
2023-11-28 11:20:07,2.00,2.00,2.00,99.90,1034165,28,19929,-85
2023-11-28 11:20:38,2.00,2.00,2.00,99.90,1036902,28,20592,-83
2023-11-28 11:21:18,2.00,2.00,2.00,99.90,1036162,28,19923,-82
2023-11-28 11:21:51,2.00,2.00,2.00,99.90,1034706,28,20369,-81
2023-11-28 11:22:23,2.00,2.00,2.00,99.90,1035405,28,19906,-84
2023-11-28 11:23:01,1.90,1.90,1.90,99.90,1039088,28,20289,-84
2023-11-28 11:23:35,1.90,1.90,1.90,99.90,1030550,28,19957,-82
2023-11-28 11:24:14,1.90,1.90,1.90,99.90,1038322,28,19935,-84
2023-11-28 11:24:45,2.00,2.00,2.00,99.90,1035382,28,19968,-82
2023-11-28 11:25:15,1.90,1.90,1.90,99.90,1029086,28,19918,-83
2023-11-28 11:25:52,1.90,1.90,1.90,99.90,1032378,28,20260,-84
2023-11-28 11:26:41,2.00,2.00,2.00,99.90,1030067,28,20033,-82
2023-11-28 11:27:12,2.00,2.00,2.00,99.90,1034406,28,19909,-81
2023-11-28 11:27:45,2.00,2.00,2.00,99.90,1034697,28,19906,-80
2023-11-28 11:28:15,2.00,2.00,2.00,99.90,1037191,28,20020,-84
2023-11-28 11:28:46,2.00,2.00,2.00,99.90,1034690,28,20438,-85
2023-11-28 11:29:25,2.00,2.00,2.00,99.90,1033502,28,19988,-85
2023-11-28 11:29:56,2.00,2.00,2.00,99.90,1038482,28,19951,-84
2023-11-28 11:30:36,2.00,2.00,2.00,99.90,1033726,28,19997,-81
2023-11-28 11:31:10,2.00,2.00,2.00,99.90,1031179,28,22618,-80
2023-11-28 11:31:41,2.00,2.00,2.00,99.90,1032693,28,19928,-81
2023-11-28 11:32:12,2.00,2.00,2.00,99.90,1036558,28,19905,-82
2023-11-28 11:32:43,2.10,2.10,2.10,99.90,1035470,28,19915,-84
2023-11-28 11:33:23,2.10,2.10,2.10,99.90,1035201,28,19940,-84
2023-11-28 11:33:54,2.10,2.10,2.10,99.90,1033699,28,20402,-82
2023-11-28 11:34:31,2.10,2.10,2.10,99.90,1032780,28,19937,-79
2023-11-28 11:35:08,2.20,2.20,2.20,99.90,1030744,28,20297,-83
2023-11-28 11:35:57,2.10,2.10,2.10,99.90,1034794,28,19928,-85
2023-11-28 11:36:28,2.10,2.10,2.10,99.90,1036792,28,20045,-87
2023-11-28 11:37:12,2.10,2.10,2.10,99.90,1034374,28,19905,-84
2023-11-28 11:37:43,2.20,2.20,2.20,99.90,1035167,28,20416,-84
2023-11-28 11:38:39,2.10,2.10,2.10,99.90,1035332,28,19985,-80
2023-11-28 11:39:17,2.10,2.10,2.10,99.90,1030796,28,19920,-84
2023-11-28 11:39:49,2.20,2.20,2.20,99.90,1034232,28,19902,-79
2023-11-28 11:40:21,2.20,2.20,2.20,99.90,1038055,28,20064,-83
2023-11-28 11:40:52,2.20,2.20,2.20,99.90,1036298,28,19905,-81
2023-11-28 11:41:23,2.20,2.20,2.20,99.90,1032574,28,19909,-86
2023-11-28 11:41:56,2.20,2.20,2.20,99.90,1036295,28,19905,-80
2023-11-28 11:42:28,2.20,2.20,2.20,99.90,1038767,28,19904,-82
2023-11-28 11:43:04,2.20,2.20,2.20,99.90,1035607,28,19914,-83
2023-11-28 11:43:36,2.20,2.20,2.20,99.90,1033622,28,19953,-80
2023-11-28 11:44:07,2.20,2.20,2.20,99.90,1031619,28,19916,-82
2023-11-28 11:44:49,2.20,2.20,2.20,99.90,1034133,28,19909,-84
2023-11-28 11:45:27,2.20,2.20,2.20,99.90,1033859,28,19923,-81
2023-11-28 11:46:05,2.20,2.20,2.20,99.90,1034490,28,19909,-84
2023-11-28 11:46:36,2.20,2.20,2.20,99.90,1030546,28,19909,-86
2023-11-28 11:47:14,2.20,2.20,2.20,99.90,1029135,28,19906,-83
2023-11-28 11:47:45,2.20,2.20,2.20,99.90,1031633,28,20273,-85
2023-11-28 11:48:27,2.20,2.20,2.20,99.90,1034582,28,19913,-81
2023-11-28 11:48:59,2.10,2.10,2.10,99.90,1038175,28,19912,-80
2023-11-28 11:49:29,2.20,2.20,2.20,99.90,1037178,28,20371,-81
2023-11-28 11:50:03,2.20,2.20,2.20,99.90,1034823,28,19913,-83
2023-11-28 11:50:34,2.10,2.10,2.10,99.90,1030299,28,19917,-83
2023-11-28 11:51:05,2.20,2.20,2.20,99.90,1029217,28,19925,-85
2023-11-28 11:51:36,2.20,2.20,2.20,99.90,1031261,28,19906,-82
2023-11-28 11:52:06,2.20,2.20,2.20,99.90,1038118,28,19920,-84
2023-11-28 11:52:38,2.10,2.10,2.10,99.90,1037627,28,19909,-84
2023-11-28 11:53:09,2.10,2.10,2.10,99.90,1034163,28,20429,-83
2023-11-28 11:53:41,2.20,2.20,2.20,99.90,1033657,28,20078,-84
2023-11-28 11:54:12,2.20,2.20,2.20,99.90,1034377,28,20660,-79
2023-11-28 11:54:43,2.20,2.20,2.20,99.90,1038585,28,20004,-83
2023-11-28 11:55:15,2.20,2.20,2.20,99.90,1035747,28,19982,-87
2023-11-28 11:55:46,2.20,2.20,2.20,99.90,1034872,28,19909,-81
2023-11-28 11:56:35,2.20,2.20,2.20,99.90,1036525,28,19906,-83
2023-11-28 11:57:05,2.20,2.20,2.20,99.90,1034182,28,19908,-82
2023-11-28 11:57:41,2.20,2.20,2.20,99.90,1033898,28,19917,-80
2023-11-28 11:58:13,2.20,2.20,2.20,99.90,1034646,28,19906,-77
2023-11-28 11:58:44,2.20,2.20,2.20,99.90,1034669,28,19960,-82
2023-11-28 11:59:15,2.20,2.20,2.20,99.90,1036248,28,19932,-79
2023-11-28 11:59:46,2.20,2.20,2.20,99.90,1034378,28,20405,-81
2023-11-28 12:00:19,2.20,2.20,2.20,99.90,1035843,28,19909,-83
2023-11-28 12:00:51,2.20,2.20,2.20,99.90,1034277,28,19909,-82
2023-11-28 12:01:21,2.20,2.20,2.20,99.90,1035844,28,19920,-82
2023-11-28 12:01:52,2.20,2.20,2.20,99.90,1033387,28,21412,-80
2023-11-28 12:02:23,2.20,2.20,2.20,99.90,1034850,28,19912,-80
2023-11-28 12:02:56,2.20,2.20,2.20,99.90,1035352,28,19913,-79
2023-11-28 12:03:27,2.30,2.30,2.30,99.90,1032438,28,20000,-82
2023-11-28 12:03:58,2.30,2.30,2.30,99.90,1036462,28,19991,-82
2023-11-28 12:04:29,2.30,2.30,2.30,99.90,1037663,28,19940,-80
2023-11-28 12:05:00,2.30,2.30,2.30,99.90,1037679,28,19907,-81
2023-11-28 12:05:30,2.30,2.30,2.30,99.90,1034772,28,20348,-83
2023-11-28 12:06:01,2.30,2.30,2.30,99.90,1034504,28,20242,-82
2023-11-28 12:06:31,2.30,2.30,2.30,99.90,1035333,28,19910,-83
2023-11-28 12:07:08,2.30,2.30,2.30,99.90,1033123,28,20529,-83
2023-11-28 12:07:55,2.30,2.30,2.30,99.90,1035554,28,19905,-82
2023-11-28 12:08:31,2.20,2.20,2.20,99.90,1038496,28,19905,-81
2023-11-28 12:09:02,2.30,2.30,2.30,99.90,1033908,28,19987,-82
2023-11-28 12:09:33,2.30,2.30,2.30,99.90,1034268,28,20333,-81
2023-11-28 12:10:07,2.30,2.30,2.30,99.90,1035752,28,19956,-82
2023-11-28 12:10:37,2.20,2.20,2.20,99.90,1036683,28,19913,-84
2023-11-28 12:11:09,2.20,2.20,2.20,99.90,1035061,28,19905,-81
2023-11-28 12:11:39,2.20,2.20,2.20,99.90,1034610,28,19910,-83
2023-11-28 12:12:12,2.20,2.20,2.20,99.90,1034836,28,19972,-82
2023-11-28 12:12:43,2.20,2.20,2.20,99.90,1038531,28,19905,-82
2023-11-28 12:13:19,2.10,2.10,2.10,99.90,1038395,28,19905,-86
2023-11-28 12:13:49,2.10,2.10,2.10,99.90,1036915,28,19936,-81
2023-11-28 12:14:20,2.10,2.10,2.10,99.90,1037989,28,19905,-82
2023-11-28 12:14:57,2.10,2.10,2.10,99.90,1037056,28,20365,-80
2023-11-28 12:15:27,2.10,2.10,2.10,99.90,1037553,28,20241,-82
2023-11-28 12:16:04,2.10,2.10,2.10,99.90,1036783,28,20007,-81
2023-11-28 12:16:44,2.10,2.10,2.10,99.90,1036197,28,20278,-80
2023-11-28 12:17:19,2.10,2.10,2.10,99.90,1038342,28,19920,-81
2023-11-28 12:17:51,2.10,2.10,2.10,99.90,1030489,28,19906,-86
2023-11-28 12:18:22,2.10,2.10,2.10,99.90,1032431,28,20273,-84
2023-11-28 12:18:53,2.10,2.10,2.10,99.90,1035114,28,19932,-82
2023-11-28 12:19:23,2.10,2.10,2.10,99.90,1038516,28,19905,-82
2023-11-28 12:19:55,2.10,2.10,2.10,99.90,1038878,28,19905,-83
2023-11-28 12:20:26,2.10,2.10,2.10,99.90,1037427,28,20563,-82
2023-11-28 12:20:57,2.10,2.10,2.10,99.90,1032619,28,19925,-83
2023-11-28 12:21:28,2.10,2.10,2.10,99.90,1034273,28,20407,-82
2023-11-28 12:22:04,2.10,2.10,2.10,99.90,1035413,28,19917,-80
2023-11-28 12:22:34,2.10,2.10,2.10,99.90,1034384,28,19909,-83
2023-11-28 12:23:06,2.10,2.10,2.10,99.90,1035023,28,19948,-80
2023-11-28 12:23:36,2.10,2.10,2.10,99.90,1041502,28,19911,-81
2023-11-28 12:24:12,2.10,2.10,2.10,99.90,1042031,28,20601,-84
2023-11-28 12:24:43,2.10,2.10,2.10,99.90,1037306,28,20011,-87
2023-11-28 12:25:18,2.10,2.10,2.10,99.90,1034217,28,19906,-86
2023-11-28 12:25:51,2.10,2.10,2.10,99.90,1035009,28,19912,-81
2023-11-28 12:26:22,2.20,2.20,2.20,99.90,1038603,28,19943,-82
2023-11-28 12:26:53,2.20,2.20,2.20,99.90,1036588,28,19905,-83
2023-11-28 12:27:24,2.20,2.20,2.20,99.90,1034032,28,20007,-88
2023-11-28 12:27:54,2.20,2.20,2.20,99.90,1034845,28,20004,-85
2023-11-28 12:28:25,2.20,2.20,2.20,99.90,1034254,28,20297,-80
2023-11-28 12:28:57,2.20,2.20,2.20,99.90,1038312,28,19934,-83
2023-11-28 12:29:30,2.20,2.20,2.20,99.90,1035264,28,19912,-83
2023-11-28 12:30:01,2.20,2.20,2.20,99.90,1036298,28,19936,-84
2023-11-28 12:30:32,2.20,2.20,2.20,99.90,1038677,28,19963,-88
2023-11-28 12:31:05,2.10,2.10,2.10,99.90,1035595,28,19905,-80
2023-11-28 12:31:36,2.20,2.20,2.20,99.90,1033500,28,19912,-86
2023-11-28 12:32:07,2.20,2.20,2.20,99.90,1035449,28,19913,-81
2023-11-28 12:32:40,2.20,2.20,2.20,99.90,1039037,28,19913,-84
2023-11-28 12:33:11,2.20,2.20,2.20,99.90,1030120,28,20338,-87
2023-11-28 12:33:42,2.20,2.20,2.20,99.90,1034386,28,19980,-85
2023-11-28 12:34:12,2.20,2.20,2.20,99.90,1034395,28,19914,-80
2023-11-28 12:34:43,2.30,2.30,2.30,99.90,1033760,28,20035,-81
2023-11-28 12:35:15,2.20,2.20,2.20,99.90,1033838,28,20000,-82
2023-11-28 12:35:51,2.30,2.30,2.30,99.90,1034380,28,20261,-83
2023-11-28 12:36:25,2.30,2.30,2.30,99.90,1033790,28,19910,-82
2023-11-28 12:36:59,2.20,2.20,2.20,99.90,1034144,28,19906,-84
2023-11-28 12:37:29,2.30,2.30,2.30,99.90,1031422,28,20400,-83
2023-11-28 12:38:00,2.30,2.30,2.30,99.90,1031877,28,19901,-85
2023-11-28 12:38:30,2.40,2.40,2.40,99.90,1034760,28,20365,-82
2023-11-28 12:39:03,2.40,2.40,2.40,99.90,1036217,28,19972,-81
2023-11-28 12:39:34,2.40,2.40,2.40,99.90,1034859,28,19917,-84
2023-11-28 12:40:09,2.40,2.40,2.40,99.90,1036172,28,20295,-83
2023-11-28 12:40:43,2.40,2.40,2.40,99.90,1035295,28,20365,-81
2023-11-28 12:41:19,2.40,2.40,2.40,99.90,1034994,28,20292,-85
2023-11-28 12:41:49,2.30,2.30,2.30,99.90,1032632,28,19913,-82
2023-11-28 12:42:20,2.30,2.30,2.30,99.90,1033184,28,19949,-85
2023-11-28 12:42:51,2.30,2.30,2.30,99.90,1035184,28,19917,-80
2023-11-28 12:43:21,2.40,2.40,2.40,99.90,1034819,28,19905,-79
2023-11-28 12:43:53,2.40,2.40,2.40,99.90,1035924,28,19912,-79
2023-11-28 12:44:24,2.30,2.30,2.30,99.90,1034851,28,19912,-80
2023-11-28 12:44:59,2.30,2.30,2.30,99.90,1036732,28,19913,-80
2023-11-28 12:45:32,2.30,2.30,2.30,99.90,1032779,28,19914,-77
2023-11-28 12:46:05,2.30,2.30,2.30,99.90,1035220,28,19906,-78
2023-11-28 12:46:37,2.30,2.30,2.30,99.90,1034721,28,19941,-78
2023-11-28 12:47:10,2.30,2.30,2.30,99.90,1034481,28,19906,-80
2023-11-28 12:47:40,2.20,2.20,2.20,99.90,1029796,28,20381,-82
2023-11-28 12:48:11,2.30,2.30,2.30,99.90,1029980,28,20008,-84
2023-11-28 12:48:51,2.20,2.20,2.20,99.90,1030750,28,20421,-81
2023-11-28 12:49:21,2.20,2.20,2.20,99.90,1027299,28,19910,-80
2023-11-28 12:49:54,2.20,2.20,2.20,99.90,1031478,28,19909,-80
2023-11-28 12:50:26,2.20,2.20,2.20,99.90,1030523,28,20003,-78
2023-11-28 12:50:57,2.20,2.20,2.20,99.90,1027074,28,19910,-79
2023-11-28 12:51:29,2.20,2.20,2.20,99.90,1030202,28,19917,-79
2023-11-28 12:51:59,2.20,2.20,2.20,99.90,1032214,28,20388,-78
2023-11-28 12:52:30,2.20,2.20,2.20,99.90,1030609,28,19913,-78
2023-11-28 12:53:14,2.10,2.10,2.10,99.90,1036045,28,19909,-81
2023-11-28 12:53:45,2.10,2.10,2.10,99.90,1042939,28,19928,-80
2023-11-28 12:54:17,2.10,2.10,2.10,99.90,1037512,28,20039,-84
2023-11-28 12:54:49,2.10,2.10,2.10,99.90,1034796,28,19914,-83
2023-11-28 12:55:21,2.10,2.10,2.10,99.90,1034144,28,20416,-85
2023-11-28 12:55:52,2.00,2.00,2.00,99.90,1030561,28,20225,-78
2023-11-28 12:56:32,1.90,1.90,1.90,99.90,1032476,28,19906,-85
2023-11-28 12:57:02,1.90,1.90,1.90,99.90,1035309,28,20358,-79
2023-11-28 12:57:33,1.80,1.80,1.80,99.90,1036446,28,19926,-78
2023-11-28 12:58:03,1.80,1.80,1.80,99.90,1038797,28,19908,-78
2023-11-28 12:58:37,1.80,1.80,1.80,99.90,1037963,28,20300,-80
2023-11-28 12:59:07,1.80,1.80,1.80,99.90,1042609,28,19911,-84
2023-11-28 12:59:38,1.80,1.80,1.80,99.90,1042839,28,19916,-79
2023-11-28 13:00:09,1.80,1.80,1.80,99.90,1035437,28,19927,-79
2023-11-28 13:00:39,1.80,1.80,1.80,99.90,1034349,28,19963,-81
2023-11-28 13:01:10,1.80,1.80,1.80,99.90,1035997,28,19913,-82
2023-11-28 13:01:41,1.80,1.80,1.80,99.90,1034784,28,19917,-79
2023-11-28 13:02:12,1.80,1.80,1.80,99.90,1030213,28,19906,-80
2023-11-28 13:02:45,1.80,1.80,1.80,99.90,1034715,28,21153,-79
2023-11-28 13:03:16,1.70,1.70,1.70,99.90,1033781,28,19916,-79
2023-11-28 13:03:48,1.70,1.70,1.70,99.90,1033195,28,20748,-82
2023-11-28 13:04:19,1.70,1.70,1.70,99.90,1034886,28,19913,-84
2023-11-28 13:04:49,1.70,1.70,1.70,99.90,1031218,28,19906,-80
2023-11-28 13:05:20,1.60,1.60,1.60,99.90,1032108,28,19909,-80
2023-11-28 13:05:50,1.60,1.60,1.60,99.90,1034347,28,19905,-82
2023-11-28 13:06:21,1.60,1.60,1.60,99.90,1037034,28,19932,-80
2023-11-28 13:06:52,1.60,1.60,1.60,99.90,1034050,28,19941,-79
2023-11-28 13:07:22,1.60,1.60,1.60,99.90,1036124,28,19989,-81
2023-11-28 13:07:54,1.50,1.50,1.50,99.90,1035422,28,19905,-81
2023-11-28 13:08:24,1.60,1.60,1.60,99.90,1037315,28,19989,-84
2023-11-28 13:08:55,1.60,1.60,1.60,99.90,1034907,28,19906,-80
2023-11-28 13:09:28,1.60,1.60,1.60,99.90,1032154,28,20296,-85
2023-11-28 13:09:59,1.60,1.60,1.60,99.90,1030425,28,21259,-84
2023-11-28 13:10:32,1.60,1.60,1.60,99.90,1030927,28,19910,-82
2023-11-28 13:11:04,1.60,1.60,1.60,99.90,1035293,28,19906,-81
2023-11-28 13:11:34,1.60,1.60,1.60,99.90,1036510,28,20349,-80
2023-11-28 13:12:10,1.60,1.60,1.60,99.90,1036160,28,19910,-82
2023-11-28 13:12:40,1.60,1.60,1.60,99.90,1035551,28,20017,-82
2023-11-28 13:13:11,1.60,1.60,1.60,99.90,1034334,28,20128,-85
2023-11-28 13:13:42,1.60,1.60,1.60,99.90,1031153,28,19906,-81
2023-11-28 13:14:12,1.60,1.60,1.60,99.90,1030360,28,19914,-82
2023-11-28 13:14:43,1.60,1.60,1.60,99.90,1022246,28,19942,-80
2023-11-28 13:15:15,1.60,1.60,1.60,99.90,1026553,28,19910,-80
2023-11-28 13:15:46,1.70,1.70,1.70,99.90,1031129,28,19913,-81
2023-11-28 13:16:17,1.70,1.70,1.70,99.90,1030886,28,19984,-78
2023-11-28 13:16:47,1.60,1.60,1.60,99.90,1035512,28,20287,-79
2023-11-28 13:17:18,1.70,1.70,1.70,99.90,1034416,28,19945,-78
2023-11-28 13:17:49,1.70,1.70,1.70,99.90,1035908,28,19927,-81
2023-11-28 13:18:21,1.70,1.70,1.70,99.90,1034904,28,19983,-85
2023-11-28 13:18:52,1.70,1.70,1.70,99.90,1031138,28,19906,-78
2023-11-28 13:19:24,1.70,1.70,1.70,99.90,1033893,28,20409,-80
2023-11-28 13:19:54,1.70,1.70,1.70,99.90,1030598,28,19912,-79
2023-11-28 13:20:25,1.70,1.70,1.70,99.90,1030709,28,19914,-80
2023-11-28 13:20:56,1.70,1.70,1.70,99.90,1034182,28,19905,-80
2023-11-28 13:21:28,1.80,1.80,1.80,99.90,1030643,28,19902,-81
2023-11-28 13:21:59,1.70,1.70,1.70,99.90,1034848,28,20008,-82
2023-11-28 13:22:29,1.70,1.70,1.70,99.90,1030657,28,19933,-82
2023-11-28 13:23:00,1.70,1.70,1.70,99.90,1031180,28,20021,-83
2023-11-28 13:23:30,1.70,1.70,1.70,99.90,1036119,28,20343,-79
2023-11-28 13:24:01,1.70,1.70,1.70,99.90,1030053,28,19906,-79
2023-11-28 13:24:32,1.70,1.70,1.70,99.90,1034866,28,19976,-80
2023-11-28 13:25:03,1.70,1.70,1.70,99.90,1027715,28,19913,-80
2023-11-28 13:25:33,1.70,1.70,1.70,99.90,1029798,28,19913,-80
2023-11-28 13:26:05,1.70,1.70,1.70,99.90,1029918,28,19925,-80
2023-11-28 13:26:35,1.70,1.70,1.70,99.90,1031568,28,19910,-80
2023-11-28 13:27:07,1.70,1.70,1.70,99.90,1034590,28,20199,-80
2023-11-28 13:27:37,1.70,1.70,1.70,99.90,1036176,28,19983,-78
2023-11-28 13:28:08,1.70,1.70,1.70,99.90,1034719,28,19909,-79
2023-11-28 13:28:38,1.70,1.70,1.70,99.90,1033980,28,20044,-78
2023-11-28 13:29:10,1.70,1.70,1.70,99.90,1034743,28,20365,-80
2023-11-28 13:29:43,1.70,1.70,1.70,99.90,1034127,28,19913,-77
2023-11-28 13:30:16,1.80,1.80,1.80,99.90,1028331,28,19918,-77
2023-11-28 13:30:46,1.80,1.80,1.80,99.90,1033723,28,19914,-79
2023-11-28 13:31:17,1.80,1.80,1.80,99.90,1030528,28,20322,-77
2023-11-28 13:31:48,1.80,1.80,1.80,99.90,1027224,28,20381,-78
2023-11-28 13:32:18,1.80,1.80,1.80,99.90,1030966,28,19913,-81
2023-11-28 13:32:49,1.80,1.80,1.80,99.90,1027510,28,19910,-82
2023-11-28 13:33:21,1.80,1.80,1.80,99.90,1026406,28,19913,-83
2023-11-28 13:33:52,1.80,1.80,1.80,99.90,1030381,28,19917,-80
2023-11-28 13:34:22,1.80,1.80,1.80,99.90,1025926,28,19965,-83
2023-11-28 13:34:53,1.80,1.80,1.80,99.90,1030254,28,20008,-81
2023-11-28 13:35:25,1.80,1.80,1.80,99.90,1034359,28,19976,-80
2023-11-28 13:35:58,1.80,1.80,1.80,99.90,1033830,28,19956,-79
2023-11-28 13:36:29,1.80,1.80,1.80,99.90,1034949,28,20555,-80
2023-11-28 13:37:00,1.80,1.80,1.80,99.90,1036360,28,19937,-81
2023-11-28 13:37:30,1.80,1.80,1.80,99.90,1030023,28,19910,-83
2023-11-28 13:38:03,1.80,1.80,1.80,99.90,1030995,28,19914,-79
2023-11-28 13:38:34,1.80,1.80,1.80,99.90,1030110,28,20286,-82
2023-11-28 13:39:05,1.80,1.80,1.80,99.90,1035167,28,19908,-82
2023-11-28 13:39:36,1.80,1.80,1.80,99.90,1034773,28,20234,-79
2023-11-28 13:40:11,1.90,1.90,1.90,99.90,1035390,28,19915,-81
2023-11-28 13:40:50,1.80,1.80,1.80,99.90,1033813,28,19918,-80
2023-11-28 13:41:20,1.80,1.80,1.80,99.90,1032763,28,19905,-81
2023-11-28 13:41:53,1.80,1.80,1.80,99.90,1034285,28,19965,-80
2023-11-28 13:42:24,1.90,1.90,1.90,99.90,1032283,28,19906,-81
2023-11-28 13:42:55,1.80,1.80,1.80,99.90,1034907,28,19909,-77
2023-11-28 13:43:27,1.90,1.90,1.90,99.90,1032355,28,20312,-81
2023-11-28 13:43:59,1.90,1.90,1.90,99.90,1035998,28,19909,-81
2023-11-28 13:44:31,1.80,1.80,1.80,99.90,1034530,28,19991,-78
2023-11-28 13:45:02,1.90,1.90,1.90,99.90,1033953,28,21068,-77
2023-11-28 13:45:33,1.80,1.80,1.80,99.90,1034294,28,19913,-76
2023-11-28 13:46:04,1.90,1.90,1.90,99.90,1030675,28,19993,-78
2023-11-28 13:46:35,1.90,1.90,1.90,99.90,1034165,28,20419,-78
2023-11-28 13:47:07,1.90,1.90,1.90,99.90,1035109,28,20402,-76
2023-11-28 13:47:37,1.90,1.90,1.90,99.90,1029921,28,19920,-84
2023-11-28 13:48:08,1.90,1.90,1.90,99.90,1025777,28,19914,-81
2023-11-28 13:48:39,1.90,1.90,1.90,99.90,1026143,28,19910,-81
2023-11-28 13:49:12,2.00,2.00,2.00,99.90,1026042,28,19906,-78
2023-11-28 13:49:43,1.90,1.90,1.90,99.90,1028286,28,20337,-82
2023-11-28 13:50:14,1.90,1.90,1.90,99.90,1029192,28,19909,-81
2023-11-28 13:50:44,1.90,1.90,1.90,99.90,1031574,28,20424,-78
2023-11-28 13:52:36,1.90,1.90,1.90,99.90,1032353,28,19944,-78
2023-11-28 13:53:07,1.90,1.90,1.90,99.90,1034989,28,19909,-79
2023-11-28 13:53:41,1.90,1.90,1.90,99.90,1026223,28,19922,-79
2023-11-28 13:54:30,1.90,1.90,1.90,99.90,1028500,28,19914,-81
2023-11-28 13:55:01,1.90,1.90,1.90,99.90,1023642,28,20140,-78
2023-11-28 13:55:32,1.80,1.80,1.80,99.90,1027028,28,19917,-79
2023-11-28 13:56:03,1.90,1.90,1.90,99.90,1029997,28,20074,-81
2023-11-28 13:56:34,1.90,1.90,1.90,99.90,1027752,28,20545,-79
2023-11-28 13:57:05,1.90,1.90,1.90,99.90,1034695,28,20024,-80
2023-11-28 13:57:36,1.90,1.90,1.90,99.90,1034523,28,19963,-82
2023-11-28 13:58:07,1.90,1.90,1.90,99.90,1037196,28,20593,-79
2023-11-28 13:58:37,1.90,1.90,1.90,99.90,1034204,28,19910,-82
2023-11-28 13:59:08,1.80,1.80,1.80,99.90,1034097,28,19909,-79
2023-11-28 13:59:38,1.90,1.90,1.90,99.90,1033904,28,19937,-82
2023-11-28 14:00:09,1.90,1.90,1.90,99.90,1034675,28,20036,-84
2023-11-28 14:00:40,1.90,1.90,1.90,99.90,1033992,28,19958,-80
2023-11-28 14:01:11,1.90,1.90,1.90,99.90,1033982,28,20352,-78
2023-11-28 14:01:42,1.80,1.80,1.80,99.90,1034522,28,19906,-82
2023-11-28 14:02:12,1.80,1.80,1.80,99.90,1037175,28,20575,-79
2023-11-28 14:02:43,1.80,1.80,1.80,99.90,1033960,28,20019,-80
2023-11-28 14:03:14,1.80,1.80,1.80,99.90,1035626,28,19917,-78
2023-11-28 14:03:45,1.80,1.80,1.80,99.90,1029791,28,19917,-80
2023-11-28 14:04:15,1.80,1.80,1.80,99.90,1035358,28,19933,-84
2023-11-28 14:04:46,1.80,1.80,1.80,99.90,1031927,28,19917,-82
2023-11-28 14:05:18,1.80,1.80,1.80,99.90,1030764,28,20001,-82
2023-11-28 14:05:49,1.70,1.70,1.70,99.90,1033707,28,19909,-81
2023-11-28 14:06:20,1.70,1.70,1.70,99.90,1030254,28,19945,-80
2023-11-28 14:06:51,1.70,1.70,1.70,99.90,1035625,28,19914,-83
2023-11-28 14:07:21,1.70,1.70,1.70,99.90,1029792,28,19910,-86
2023-11-28 14:07:52,1.70,1.70,1.70,99.90,1029994,28,19937,-81
2023-11-28 14:08:23,1.70,1.70,1.70,99.90,1032756,28,19948,-81
2023-11-28 14:08:53,1.70,1.70,1.70,99.90,1036206,28,19909,-82
2023-11-28 14:09:24,1.60,1.60,1.60,99.90,1035550,28,20372,-83
2023-11-28 14:09:54,1.60,1.60,1.60,99.90,1038498,28,19988,-82
2023-11-28 14:10:27,1.60,1.60,1.60,99.90,1034757,28,19914,-79
2023-11-28 14:10:57,1.60,1.60,1.60,99.90,1034387,28,19944,-80
2023-11-28 14:11:28,1.60,1.60,1.60,99.90,1033647,28,19932,-83
2023-11-28 14:12:00,1.60,1.60,1.60,99.90,1035456,28,19948,-83
2023-11-28 14:12:39,1.60,1.60,1.60,99.90,1034473,28,19906,-79
2023-11-28 14:13:09,1.60,1.60,1.60,99.90,1034639,28,19905,-83
2023-11-28 14:13:40,1.60,1.60,1.60,99.90,1037072,28,20008,-84
2023-11-28 14:14:11,1.50,1.50,1.50,99.90,1037831,28,19951,-80
2023-11-28 14:14:41,1.60,1.60,1.60,99.90,1036054,28,19917,-83
2023-11-28 14:15:12,1.60,1.60,1.60,99.90,1038385,28,19906,-82
2023-11-28 14:15:43,1.50,1.50,1.50,99.90,1035803,28,20612,-80
2023-11-28 14:16:13,1.50,1.50,1.50,99.90,1033881,28,20579,-81
2023-11-28 14:16:44,1.50,1.50,1.50,99.90,1034060,28,19940,-81
2023-11-28 14:17:14,1.50,1.50,1.50,99.90,1035841,28,19913,-81
2023-11-28 14:17:45,1.50,1.50,1.50,99.90,1035766,28,20353,-80
2023-11-28 14:18:17,1.50,1.50,1.50,99.90,1035060,28,19910,-79
2023-11-28 14:18:48,1.50,1.50,1.50,99.90,1034375,28,19906,-80
2023-11-28 14:19:18,1.50,1.50,1.50,99.90,1031746,28,20008,-85
2023-11-28 14:19:49,1.50,1.50,1.50,99.90,1033382,28,19913,-82
2023-11-28 14:20:19,1.50,1.50,1.50,99.90,1036601,28,19963,-79
2023-11-28 14:20:50,1.40,1.40,1.40,99.90,1033645,28,21247,-79
2023-11-28 14:21:21,1.40,1.40,1.40,99.90,1033860,28,20047,-79
2023-11-28 14:21:51,1.50,1.50,1.50,99.90,1030329,28,20368,-82
2023-11-28 14:22:24,1.50,1.50,1.50,99.90,1026450,28,19910,-82
2023-11-28 14:22:55,1.50,1.50,1.50,99.90,1026599,28,20428,-80
2023-11-28 14:23:26,1.50,1.50,1.50,99.90,1030264,28,19928,-83
2023-11-28 14:23:57,1.50,1.50,1.50,99.90,1029085,28,19913,-83
2023-11-28 14:24:30,1.50,1.50,1.50,99.90,1033883,28,19905,-81
2023-11-28 14:25:03,1.50,1.50,1.50,99.90,1034409,28,19945,-80
2023-11-28 14:25:34,1.50,1.50,1.50,99.90,1031073,28,19926,-84
2023-11-28 14:26:06,1.40,1.40,1.40,99.90,1033491,28,19910,-81
2023-11-28 14:26:37,1.40,1.40,1.40,99.90,1026687,28,20611,-80
2023-11-28 14:27:08,1.40,1.40,1.40,99.90,1022618,28,19914,-79
2023-11-28 14:27:39,1.40,1.40,1.40,99.90,1021227,28,19916,-81
2023-11-28 14:28:09,1.40,1.40,1.40,99.90,1022786,28,19906,-79
2023-11-28 14:28:43,1.40,1.40,1.40,99.90,1029935,28,19941,-77
2023-11-28 14:29:14,1.40,1.40,1.40,99.90,1038125,28,19913,-81
2023-11-28 14:29:44,1.40,1.40,1.40,99.90,1037858,28,19909,-79
2023-11-28 14:30:15,1.40,1.40,1.40,99.90,1035886,28,19953,-82
2023-11-28 14:30:45,1.40,1.40,1.40,99.90,1034295,28,19913,-79
2023-11-28 14:31:19,1.40,1.40,1.40,99.90,1034129,28,19916,-79
2023-11-28 14:31:49,1.40,1.40,1.40,99.90,1033967,28,19909,-83
2023-11-28 14:32:20,1.40,1.40,1.40,99.90,1033941,28,19906,-81
2023-11-28 14:32:50,1.40,1.40,1.40,99.90,1036261,28,20344,-80
2023-11-28 14:33:21,1.40,1.40,1.40,99.90,1034744,28,20308,-79
2023-11-28 14:33:51,1.40,1.40,1.40,99.90,1034466,28,19945,-78
2023-11-28 14:34:22,1.40,1.40,1.40,99.90,1034016,28,20584,-80
2023-11-28 14:34:52,1.40,1.40,1.40,99.90,1034043,28,19933,-85
2023-11-28 14:35:23,1.40,1.40,1.40,99.90,1033489,28,19910,-84
2023-11-28 14:35:56,1.50,1.50,1.50,99.90,1035994,28,19909,-82
2023-11-28 14:36:29,1.50,1.50,1.50,99.90,1038782,28,19940,-83
2023-11-28 14:37:00,1.50,1.50,1.50,99.90,1033723,28,20020,-79
2023-11-28 14:37:32,1.50,1.50,1.50,99.90,1034715,28,19936,-81
2023-11-28 14:38:05,1.50,1.50,1.50,99.90,1034212,28,20257,-80
2023-11-28 14:38:35,1.50,1.50,1.50,99.90,1032144,28,19952,-80
2023-11-28 14:39:08,1.50,1.50,1.50,99.90,1036725,28,19970,-79
2023-11-28 14:39:44,1.50,1.50,1.50,99.90,1032829,28,19910,-80
2023-11-28 14:40:16,1.50,1.50,1.50,99.90,1032445,28,20016,-83
2023-11-28 14:40:47,1.50,1.50,1.50,99.90,1033568,28,19952,-80
2023-11-28 14:41:17,1.50,1.50,1.50,99.90,1033458,28,19975,-80
2023-11-28 14:41:48,1.50,1.50,1.50,99.90,1030539,28,19960,-81
2023-11-28 14:42:25,1.50,1.50,1.50,99.90,1035068,28,19909,-80
2023-11-28 14:42:59,1.50,1.50,1.50,99.90,1030668,28,19916,-78
2023-11-28 14:43:30,1.50,1.50,1.50,99.90,1035588,28,20361,-83
2023-11-28 14:44:00,1.50,1.50,1.50,99.90,1035629,28,19948,-80
2023-11-28 14:44:31,1.50,1.50,1.50,99.90,1033670,28,20016,-78
2023-11-28 14:45:02,1.50,1.50,1.50,99.90,1036958,28,19916,-80
2023-11-28 14:45:33,1.50,1.50,1.50,99.90,1033880,28,19952,-81
2023-11-28 14:46:04,1.50,1.50,1.50,99.90,1033988,28,19976,-82
2023-11-28 14:46:35,1.40,1.40,1.40,99.90,1028906,28,19918,-81
2023-11-28 14:47:06,1.40,1.40,1.40,99.90,1029603,28,20108,-79
2023-11-28 14:47:36,1.40,1.40,1.40,99.90,1035339,28,19906,-80
2023-11-28 14:48:07,1.40,1.40,1.40,99.90,1034258,28,19914,-80
2023-11-28 14:48:38,1.40,1.40,1.40,99.90,1034581,28,19928,-79
2023-11-28 14:49:09,1.40,1.40,1.40,99.90,1034222,28,19917,-80
2023-11-28 14:49:42,1.40,1.40,1.40,99.90,1030369,28,19916,-82
2023-11-28 14:50:13,1.40,1.40,1.40,99.90,1030339,28,19920,-82
2023-11-28 14:50:43,1.40,1.40,1.40,99.90,1030582,28,19910,-82
2023-11-28 14:51:14,1.40,1.40,1.40,99.90,1031020,28,19921,-79
2023-11-28 14:51:45,1.40,1.40,1.40,99.90,1030033,28,19941,-79
2023-11-28 14:52:15,1.40,1.40,1.40,99.90,1033993,28,19911,-80
2023-11-28 14:52:46,1.40,1.40,1.40,99.90,1033854,28,19944,-77
2023-11-28 14:53:17,1.40,1.40,1.40,99.90,1034026,28,20356,-78
2023-11-28 14:53:47,1.40,1.40,1.40,99.90,1035272,28,19991,-78
2023-11-28 14:54:19,1.40,1.40,1.40,99.90,1033556,28,19906,-80
2023-11-28 14:54:49,1.40,1.40,1.40,99.90,1035615,28,19909,-80
2023-11-28 14:55:20,1.40,1.40,1.40,99.90,1029667,28,20420,-81
2023-11-28 14:55:52,1.40,1.40,1.40,99.90,1033328,28,19940,-79
2023-11-28 14:56:23,1.40,1.40,1.40,99.90,1030065,28,20386,-79
2023-11-28 14:56:54,1.40,1.40,1.40,99.90,1030258,28,19916,-82
2023-11-28 14:57:24,1.40,1.40,1.40,99.90,1034277,28,19988,-78
2023-11-28 14:57:55,1.40,1.40,1.40,99.90,1033528,28,19909,-82
2023-11-28 14:58:26,1.40,1.40,1.40,99.90,1034319,28,19909,-79
2023-11-28 14:58:56,1.40,1.40,1.40,99.90,1031731,28,19910,-79
2023-11-28 14:59:27,1.40,1.40,1.40,99.90,1033374,28,19910,-80
2023-11-28 14:59:57,1.40,1.40,1.40,99.90,1033605,28,19912,-84
2023-11-28 15:00:28,1.40,1.40,1.40,99.90,1035037,28,19979,-83
2023-11-28 15:01:01,1.40,1.40,1.40,99.90,1027898,28,19934,-87
2023-11-28 15:01:31,1.40,1.40,1.40,99.90,1025941,28,19910,-79
2023-11-28 15:02:05,1.40,1.40,1.40,99.90,1029639,28,19902,-79
2023-11-28 15:02:35,1.40,1.40,1.40,99.90,1031434,28,19910,-77
2023-11-28 15:03:06,1.40,1.40,1.40,99.90,1037125,28,19988,-81
2023-11-28 15:03:36,1.40,1.40,1.40,99.90,1034050,28,19963,-79
2023-11-28 15:04:07,1.50,1.50,1.50,99.90,1033677,28,19985,-78
2023-11-28 15:04:38,1.40,1.40,1.40,99.90,1033426,28,19915,-78
2023-11-28 15:05:11,1.50,1.50,1.50,99.90,1032879,28,20327,-79
2023-11-28 15:05:41,1.40,1.40,1.40,99.90,1033382,28,19925,-82
2023-11-28 15:06:13,1.50,1.50,1.50,99.90,1032891,28,19921,-79
2023-11-28 15:06:43,1.50,1.50,1.50,99.90,1033419,28,20365,-79
2023-11-28 15:07:14,1.40,1.40,1.40,99.90,1032263,28,19921,-79
2023-11-28 15:07:45,1.40,1.40,1.40,99.90,1031517,28,20000,-79
2023-11-28 15:08:15,1.40,1.40,1.40,99.90,1031344,28,20397,-78
2023-11-28 15:08:46,1.50,1.50,1.50,99.90,1034269,28,20217,-79
2023-11-28 15:09:17,1.40,1.40,1.40,99.90,1031739,28,19917,-79
2023-11-28 15:09:48,1.40,1.40,1.40,99.90,1032669,28,19943,-79
2023-11-28 15:10:18,1.40,1.40,1.40,99.90,1034035,28,19917,-82
2023-11-28 15:10:49,1.40,1.40,1.40,99.90,1031823,28,19975,-80
2023-11-28 15:11:57,1.40,1.40,1.40,99.90,1034662,28,19905,-80
2023-11-28 15:12:48,1.40,1.40,1.40,99.90,1034725,28,19914,-79
2023-11-28 15:13:28,1.40,1.40,1.40,99.90,1033297,28,19925,-77
2023-11-28 15:13:58,1.40,1.40,1.40,99.90,1031474,28,19910,-82
2023-11-28 15:14:30,1.30,1.30,1.30,99.90,1032166,28,19909,-79
2023-11-28 15:15:03,1.40,1.40,1.40,99.90,1033430,28,19920,-79
2023-11-28 15:15:34,1.30,1.30,1.30,99.90,1033745,28,19932,-77
2023-11-28 15:16:09,1.30,1.30,1.30,99.90,1032761,28,20408,-78
2023-11-28 15:16:39,1.30,1.30,1.30,99.90,1033705,28,19905,-83
2023-11-28 15:17:10,1.40,1.40,1.40,99.90,1034401,28,19933,-78
2023-11-28 15:17:40,1.30,1.30,1.30,99.90,1033208,28,20001,-79
2023-11-28 15:18:11,1.40,1.40,1.40,99.90,1029889,28,19937,-79
2023-11-28 15:18:50,1.40,1.40,1.40,99.90,1030245,28,20596,-81
2023-11-28 15:19:21,1.40,1.40,1.40,99.90,1032913,28,19909,-79
2023-11-28 15:19:51,1.30,1.30,1.30,99.90,1034909,28,19951,-79
2023-11-28 15:20:22,1.40,1.40,1.40,99.90,1034204,28,19975,-80
2023-11-28 15:20:52,1.40,1.40,1.40,99.90,1032939,28,19961,-82
2023-11-28 15:21:26,1.40,1.40,1.40,99.90,1033844,28,19909,-78
2023-11-28 15:21:59,1.30,1.30,1.30,99.90,1029834,28,19910,-79
2023-11-28 15:22:30,1.30,1.30,1.30,99.90,1029680,28,20365,-78
2023-11-28 15:23:00,1.30,1.30,1.30,99.90,1029092,28,19916,-84
2023-11-28 15:23:31,1.30,1.30,1.30,99.90,1031409,28,21143,-81
2023-11-28 15:24:03,1.30,1.30,1.30,99.90,1033687,28,19936,-84
2023-11-28 15:24:54,1.30,1.30,1.30,99.90,1033630,28,19964,-82
2023-11-28 15:25:25,1.30,1.30,1.30,99.90,1030023,28,19906,-81
2023-11-28 15:25:55,1.30,1.30,1.30,99.90,1028849,28,19941,-83
2023-11-28 15:26:26,1.30,1.30,1.30,99.90,1029209,28,20710,-80
2023-11-28 15:26:56,1.30,1.30,1.30,99.90,1031894,28,20017,-81
2023-11-28 15:27:27,1.30,1.30,1.30,99.90,1028770,28,19915,-84
2023-11-28 15:27:59,1.30,1.30,1.30,99.90,1025909,28,19917,-80
2023-11-28 15:28:30,1.30,1.30,1.30,99.90,1026440,28,19921,-82
2023-11-28 15:29:00,1.30,1.30,1.30,99.90,1030311,28,19977,-82
2023-11-28 15:29:31,1.30,1.30,1.30,99.90,1034414,28,19921,-85
2023-11-28 15:30:06,1.30,1.30,1.30,99.90,1034010,28,20071,-84
2023-11-28 15:30:37,1.30,1.30,1.30,99.90,1033803,28,19909,-77
2023-11-28 15:31:16,1.30,1.30,1.30,99.90,1036484,28,19949,-79
2023-11-28 15:31:51,1.30,1.30,1.30,99.90,1030436,28,20043,-77
2023-11-28 15:32:22,1.30,1.30,1.30,99.90,1034401,28,19990,-78
2023-11-28 15:32:53,1.30,1.30,1.30,99.90,1034300,28,19905,-79
2023-11-28 15:33:23,1.30,1.30,1.30,99.90,1034923,28,20307,-78
2023-11-28 15:33:54,1.40,1.40,1.40,99.90,1032246,28,19905,-78
2023-11-28 15:34:27,1.40,1.40,1.40,99.90,1035977,28,20347,-77
2023-11-28 15:34:57,1.40,1.40,1.40,99.90,1034541,28,20013,-78
2023-11-28 15:35:28,1.40,1.40,1.40,99.90,1034109,28,20229,-78
2023-11-28 15:35:59,1.40,1.40,1.40,99.90,1029944,28,20364,-79
2023-11-28 15:36:32,1.40,1.40,1.40,99.90,1026107,28,19913,-83
2023-11-28 15:37:03,1.40,1.40,1.40,99.90,1023467,28,19957,-84
2023-11-28 15:37:33,1.40,1.40,1.40,99.90,1023880,28,19913,-79
2023-11-28 15:38:06,1.40,1.40,1.40,99.90,1030716,28,19906,-80
2023-11-28 15:38:37,1.40,1.40,1.40,99.90,1034789,28,19964,-78
2023-11-28 15:39:14,1.40,1.40,1.40,99.90,1033615,28,19987,-83
2023-11-28 15:39:44,1.40,1.40,1.40,99.90,1038064,28,19943,-78
2023-11-28 15:40:17,1.40,1.40,1.40,99.90,1031218,28,19977,-79
2023-11-28 15:40:47,1.40,1.40,1.40,99.90,1030851,28,19918,-79
2023-11-28 15:41:18,1.40,1.40,1.40,99.90,1034124,28,19905,-78
2023-11-28 15:41:49,1.40,1.40,1.40,99.90,1034338,28,19952,-79
2023-11-28 15:42:28,1.40,1.40,1.40,99.90,1038580,28,19905,-81
2023-11-28 15:43:01,1.40,1.40,1.40,99.90,1035166,28,20676,-79
2023-11-28 15:43:31,1.40,1.40,1.40,99.90,1035280,28,20368,-78
2023-11-28 15:44:02,1.30,1.30,1.30,99.90,1032865,28,20008,-80
2023-11-28 15:44:32,1.30,1.30,1.30,99.90,1034202,28,19910,-79
2023-11-28 15:45:03,1.40,1.40,1.40,99.90,1034159,28,19909,-80
2023-11-28 15:45:34,1.30,1.30,1.30,99.90,1033440,28,20481,-78
2023-11-28 15:46:04,1.30,1.30,1.30,99.90,1033762,28,19910,-81
2023-11-28 15:46:35,1.30,1.30,1.30,99.90,1034549,28,19963,-80
2023-11-28 15:47:07,1.30,1.30,1.30,99.90,1037307,28,19917,-79
2023-11-28 15:47:37,1.40,1.40,1.40,99.90,1034037,28,19917,-79
2023-11-28 15:48:09,1.40,1.40,1.40,99.90,1033964,28,19921,-79
2023-11-28 15:48:39,1.40,1.40,1.40,99.90,1034130,28,19963,-81
2023-11-28 15:49:10,1.30,1.30,1.30,99.90,1034257,28,19952,-80
2023-11-28 15:49:41,1.30,1.30,1.30,99.90,1036053,28,20406,-80
2023-11-28 15:50:13,1.30,1.30,1.30,99.90,1031691,28,19909,-79
2023-11-28 15:50:43,1.30,1.30,1.30,99.90,1028207,28,19952,-80
2023-11-28 15:51:14,1.30,1.30,1.30,99.90,1030707,28,19910,-78
2023-11-28 15:51:45,1.30,1.30,1.30,99.90,1032699,28,19930,-79
2023-11-28 15:52:18,1.30,1.30,1.30,99.90,1030966,28,19937,-81
2023-11-28 15:52:48,1.30,1.30,1.30,99.90,1031075,28,20015,-81
2023-11-28 15:53:19,1.40,1.40,1.40,99.90,1028610,28,20385,-79
2023-11-28 15:53:49,1.40,1.40,1.40,99.90,1024946,28,20000,-80
2023-11-28 15:54:20,1.40,1.40,1.40,99.90,1027619,28,19909,-80
2023-11-28 15:54:53,1.30,1.30,1.30,99.90,1032420,28,19936,-77
2023-11-28 15:55:24,1.30,1.30,1.30,99.90,1032713,28,19988,-79
2023-11-28 15:55:54,1.30,1.30,1.30,99.90,1032069,28,19906,-76
2023-11-28 15:56:25,1.30,1.30,1.30,99.90,1029807,28,19941,-81
2023-11-28 15:56:56,1.40,1.40,1.40,99.90,1025818,28,19910,-78
2023-11-28 15:57:31,1.30,1.30,1.30,99.90,1024566,28,20443,-79
2023-11-28 15:58:01,1.30,1.30,1.30,99.90,1028140,28,20037,-83
2023-11-28 15:58:32,1.30,1.30,1.30,99.90,1032129,28,20560,-78
2023-11-28 15:59:03,1.30,1.30,1.30,99.90,1032949,28,19964,-82
2023-11-28 15:59:34,1.30,1.30,1.30,99.90,1034522,28,19919,-80
2023-11-28 16:00:09,1.30,1.30,1.30,99.90,1031021,28,19920,-81
2023-11-28 16:00:40,1.30,1.30,1.30,99.90,1032466,28,19951,-80
2023-11-28 16:01:10,1.20,1.20,1.20,99.90,1034098,28,20355,-81
2023-11-28 16:01:44,1.20,1.20,1.20,99.90,1034203,28,19913,-80
2023-11-28 16:02:17,1.20,1.20,1.20,99.90,1033722,28,19906,-79
2023-11-28 16:02:49,1.20,1.20,1.20,99.90,1035234,28,19968,-81
2023-11-28 16:03:22,1.30,1.30,1.30,99.90,1033187,28,19909,-79
2023-11-28 16:03:53,1.30,1.30,1.30,99.90,1034079,28,19980,-82
2023-11-28 16:04:23,1.30,1.30,1.30,99.90,1033737,28,19971,-81
2023-11-28 16:04:54,1.30,1.30,1.30,99.90,1035202,28,19909,-79
2023-11-28 16:05:24,1.30,1.30,1.30,99.90,1034560,28,19944,-79
2023-11-28 16:05:59,1.30,1.30,1.30,99.90,1032856,28,20376,-78
2023-11-28 16:06:30,1.30,1.30,1.30,99.90,1035010,28,19910,-85
2023-11-28 16:07:00,1.30,1.30,1.30,99.90,1033969,28,20391,-80
2023-11-28 16:07:32,1.30,1.30,1.30,99.90,1036890,28,19920,-78
2023-11-28 16:08:04,1.30,1.30,1.30,99.90,1034630,28,19997,-79
2023-11-28 16:08:34,1.30,1.30,1.30,99.90,1035108,28,19909,-80
2023-11-28 16:09:05,1.30,1.30,1.30,99.90,1033658,28,20352,-79
2023-11-28 16:09:35,1.30,1.30,1.30,99.90,1034475,28,20646,-78
2023-11-28 16:10:08,1.30,1.30,1.30,99.90,1034256,28,20639,-81
2023-11-28 16:10:38,1.30,1.30,1.30,99.90,1033621,28,19999,-80
2023-11-28 16:11:12,1.30,1.30,1.30,99.90,1034671,28,19910,-79
2023-11-28 16:11:44,1.30,1.30,1.30,99.90,1035267,28,19953,-78
2023-11-28 16:12:14,1.30,1.30,1.30,99.90,1035798,28,19933,-79
2023-11-28 16:12:45,1.30,1.30,1.30,99.90,1037010,28,19916,-78
2023-11-28 16:13:17,1.30,1.30,1.30,99.90,1030909,28,20059,-79
2023-11-28 16:13:47,1.30,1.30,1.30,99.90,1032655,28,19971,-81
2023-11-28 16:14:18,1.30,1.30,1.30,99.90,1031668,28,20440,-78
2023-11-28 16:14:48,1.30,1.30,1.30,99.90,1030186,28,20594,-81
2023-11-28 16:15:19,1.30,1.30,1.30,99.90,1034948,28,19959,-77
2023-11-28 16:15:50,1.30,1.30,1.30,99.90,1034289,28,19945,-77
2023-11-28 16:16:21,1.30,1.30,1.30,99.90,1034880,28,19906,-75
2023-11-28 16:16:52,1.30,1.30,1.30,99.90,1034319,28,19909,-78
2023-11-28 16:17:22,1.30,1.30,1.30,99.90,1034597,28,20513,-78
2023-11-28 16:17:53,1.30,1.30,1.30,99.90,1036080,28,19953,-78
2023-11-28 16:18:27,1.20,1.20,1.20,99.90,1035575,28,19916,-78
2023-11-28 16:19:00,1.20,1.20,1.20,99.90,1035793,28,19913,-79
2023-11-28 16:19:30,1.20,1.20,1.20,99.90,1037709,28,19906,-78
2023-11-28 16:20:04,1.20,1.20,1.20,99.90,1034613,28,20345,-78
2023-11-28 16:20:35,1.20,1.20,1.20,99.90,1032508,28,20637,-80
2023-11-28 16:21:06,1.20,1.20,1.20,99.90,1030854,28,19918,-80
2023-11-28 16:21:36,1.20,1.20,1.20,99.90,1032556,28,19956,-79
2023-11-28 16:22:08,1.20,1.20,1.20,99.90,1031227,28,20369,-78
2023-11-28 16:22:39,1.20,1.20,1.20,99.90,1038315,28,19913,-79
2023-11-28 16:23:09,1.20,1.20,1.20,99.90,1038698,28,19913,-78
2023-11-28 16:23:40,1.20,1.20,1.20,99.90,1035861,28,20592,-79
2023-11-28 16:24:11,1.30,1.30,1.30,99.90,1036818,28,19924,-79
2023-11-28 16:24:41,1.30,1.30,1.30,99.90,1034236,28,19912,-77
2023-11-28 16:25:12,1.20,1.20,1.20,99.90,1031496,28,20377,-83
2023-11-28 16:25:42,1.20,1.20,1.20,99.90,1034367,28,19984,-78
2023-11-28 16:26:16,1.20,1.20,1.20,99.90,1035094,28,19951,-77
2023-11-28 16:26:46,1.20,1.20,1.20,99.90,1035265,28,19991,-80
2023-11-28 16:27:19,1.20,1.20,1.20,99.90,1037683,28,19909,-79
2023-11-28 16:27:49,1.20,1.20,1.20,99.90,1034686,28,20000,-77
2023-11-28 16:28:20,1.20,1.20,1.20,99.90,1034866,28,20355,-79
2023-11-28 16:28:51,1.20,1.20,1.20,99.90,1034460,28,20357,-79
2023-11-28 16:29:22,1.20,1.20,1.20,99.90,1033642,28,19910,-78
2023-11-28 16:29:54,1.20,1.20,1.20,99.90,1035342,28,19918,-78
2023-11-28 16:30:24,1.20,1.20,1.20,99.90,1037370,28,20299,-79
2023-11-28 16:30:55,1.20,1.20,1.20,99.90,1034690,28,19905,-79
2023-11-28 16:31:26,1.20,1.20,1.20,99.90,1035536,28,20007,-80
2023-11-28 16:31:56,1.20,1.20,1.20,99.90,1034222,28,19909,-81
2023-11-28 16:32:27,1.30,1.30,1.30,99.90,1037106,28,19909,-78
2023-11-28 16:32:58,1.30,1.30,1.30,99.90,1037973,28,19912,-79
2023-11-28 16:33:29,1.30,1.30,1.30,99.90,1035400,28,20276,-82
2023-11-28 16:34:00,1.30,1.30,1.30,99.90,1038801,28,20360,-79
2023-11-28 16:34:31,1.30,1.30,1.30,99.90,1038439,28,19964,-82
2023-11-28 16:35:02,1.30,1.30,1.30,99.90,1034089,28,19956,-79
2023-11-28 16:35:33,1.30,1.30,1.30,99.90,1034759,28,19913,-77
2023-11-28 16:36:08,1.30,1.30,1.30,99.90,1035770,28,19901,-83
2023-11-28 16:36:39,1.30,1.30,1.30,99.90,1034995,28,20901,-83
2023-11-28 16:37:10,1.30,1.30,1.30,99.90,1035053,28,19956,-80
2023-11-28 16:37:41,1.30,1.30,1.30,99.90,1035149,28,20401,-79
2023-11-28 16:38:12,1.30,1.30,1.30,99.90,1035162,28,19928,-81
2023-11-28 16:38:42,1.30,1.30,1.30,99.90,1034505,28,20446,-79
2023-11-28 16:39:14,1.20,1.20,1.20,99.90,1035879,28,19906,-79
2023-11-28 16:39:45,1.20,1.20,1.20,99.90,1036114,28,19916,-78
2023-11-28 16:40:16,1.20,1.20,1.20,99.90,1034817,28,19917,-79
2023-11-28 16:40:46,1.20,1.20,1.20,99.90,1034901,28,20368,-78
2023-11-28 16:41:17,1.20,1.20,1.20,99.90,1034474,28,20444,-79
2023-11-28 16:41:50,1.30,1.30,1.30,99.90,1030982,28,19913,-81
2023-11-28 16:42:21,1.20,1.20,1.20,99.90,1030825,28,19940,-84
2023-11-28 16:42:54,1.20,1.20,1.20,99.90,1030936,28,19917,-85
2023-11-28 16:43:25,1.20,1.20,1.20,99.90,1036399,28,20763,-77
2023-11-28 16:43:57,1.20,1.20,1.20,99.90,1034344,28,19906,-79
2023-11-28 16:44:28,1.30,1.30,1.30,99.90,1033078,28,19954,-79
2023-11-28 16:45:02,1.30,1.30,1.30,99.90,1030545,28,20269,-79
2023-11-28 16:45:33,1.30,1.30,1.30,99.90,1031534,28,19913,-81
2023-11-28 16:46:06,1.30,1.30,1.30,99.90,1034522,28,19917,-79
2023-11-28 16:46:37,1.30,1.30,1.30,99.90,1034635,28,20257,-76
2023-11-28 16:47:07,1.30,1.30,1.30,99.90,1034652,28,19909,-78
2023-11-28 16:47:38,1.30,1.30,1.30,99.90,1034404,28,20514,-79
2023-11-28 16:48:09,1.30,1.30,1.30,99.90,1034852,28,19908,-78
2023-11-28 16:48:40,1.30,1.30,1.30,99.90,1031895,28,19912,-77
2023-11-28 16:49:10,1.20,1.20,1.20,99.90,1030046,28,19932,-78
2023-11-28 16:49:41,1.20,1.20,1.20,99.90,1025991,28,19910,-82
2023-11-28 16:50:12,1.20,1.20,1.20,99.90,1030427,28,19906,-79
2023-11-28 16:50:42,1.20,1.20,1.20,99.90,1034189,28,19937,-80
2023-11-28 16:51:15,1.20,1.20,1.20,99.90,1030667,28,20342,-79
2023-11-28 16:51:45,1.20,1.20,1.20,99.90,1028133,28,19986,-81
2023-11-28 16:52:16,1.20,1.20,1.20,99.90,1030363,28,20030,-82
2023-11-28 16:52:47,1.20,1.20,1.20,99.90,1026867,28,19918,-84
2023-11-28 16:53:17,1.20,1.20,1.20,99.90,1034328,28,20000,-83
2023-11-28 16:53:48,1.30,1.30,1.30,99.90,1038648,28,19927,-82
2023-11-28 16:54:25,1.20,1.20,1.20,99.90,1037573,28,19996,-81
2023-11-28 16:54:56,1.20,1.20,1.20,99.90,1037609,28,19909,-85
2023-11-28 16:55:27,1.20,1.20,1.20,99.90,1031050,28,19911,-84
2023-11-28 16:55:58,1.20,1.20,1.20,99.90,1036541,28,20333,-81
2023-11-28 16:56:29,1.10,1.10,1.10,99.90,1038761,28,20512,-78
2023-11-28 16:57:00,1.20,1.20,1.20,99.90,1036739,28,19955,-77
2023-11-28 16:57:30,1.20,1.20,1.20,99.90,1038390,28,19921,-80
2023-11-28 16:58:01,1.20,1.20,1.20,99.90,1038285,28,19917,-78
2023-11-28 16:58:33,1.20,1.20,1.20,99.90,1030343,28,19933,-80
2023-11-28 16:59:04,1.20,1.20,1.20,99.90,1026329,28,19922,-79
2023-11-28 16:59:35,1.20,1.20,1.20,99.90,1030514,28,20374,-79
2023-11-28 17:00:07,1.20,1.20,1.20,99.90,1029163,28,19913,-79
2023-11-28 17:00:38,1.20,1.20,1.20,99.90,1037060,28,19910,-82
2023-11-28 17:01:08,1.20,1.20,1.20,99.90,1036783,28,19905,-85
2023-11-28 17:01:39,1.20,1.20,1.20,99.90,1034292,28,19967,-79
2023-11-28 17:02:09,1.20,1.20,1.20,99.90,1030603,28,19906,-79
2023-11-28 17:02:42,1.20,1.20,1.20,99.90,1031123,28,19912,-80
2023-11-28 17:03:13,1.20,1.20,1.20,99.90,1039149,28,20251,-78
2023-11-28 17:03:44,1.20,1.20,1.20,99.90,1035113,28,19909,-80
2023-11-28 17:04:14,1.20,1.20,1.20,99.90,1034895,28,19921,-79
2023-11-28 17:04:45,1.20,1.20,1.20,99.90,1034417,28,20365,-78
2023-11-28 17:05:20,1.20,1.20,1.20,99.90,1035941,28,19913,-80
2023-11-28 17:05:53,1.20,1.20,1.20,99.90,1034358,28,19967,-84
2023-11-28 17:06:24,1.10,1.10,1.10,99.90,1036755,28,19906,-85
2023-11-28 17:06:55,1.10,1.10,1.10,99.90,1039050,28,19906,-83
2023-11-28 17:07:26,1.10,1.10,1.10,99.90,1035270,28,19976,-81
2023-11-28 17:07:59,1.10,1.10,1.10,99.90,1030803,28,19906,-83
2023-11-28 17:08:30,1.10,1.10,1.10,99.90,1034898,28,19940,-83
2023-11-28 17:09:01,1.10,1.10,1.10,99.90,1034648,28,19909,-82
2023-11-28 17:09:33,1.20,1.20,1.20,99.90,1031616,28,19913,-84
2023-11-28 17:10:04,1.10,1.10,1.10,99.90,1031852,28,19956,-81
2023-11-28 17:10:35,1.10,1.10,1.10,99.90,1037879,28,20607,-83
2023-11-28 17:11:05,1.10,1.10,1.10,99.90,1035400,28,19905,-85
2023-11-28 17:11:36,1.10,1.10,1.10,99.90,1036097,28,19949,-81
2023-11-28 17:12:07,1.10,1.10,1.10,99.90,1037273,28,19987,-80
2023-11-28 17:12:37,1.10,1.10,1.10,99.90,1034355,28,19902,-83
2023-11-28 17:13:08,1.10,1.10,1.10,99.90,1036079,28,20008,-81
2023-11-28 17:13:38,1.10,1.10,1.10,99.90,1034940,28,19905,-78
2023-11-28 17:14:09,1.10,1.10,1.10,99.90,1034641,28,20000,-80
2023-11-28 17:14:40,1.10,1.10,1.10,99.90,1037145,28,19908,-85
2023-11-28 17:15:15,1.10,1.10,1.10,99.90,1035071,28,19933,-80
2023-11-28 17:15:45,1.10,1.10,1.10,99.90,1039097,28,19967,-80
2023-11-28 17:16:16,1.10,1.10,1.10,99.90,1035948,28,20623,-82
2023-11-28 17:16:46,1.10,1.10,1.10,99.90,1038894,28,20253,-83
2023-11-28 17:17:17,1.10,1.10,1.10,99.90,1037476,28,20597,-79
2023-11-28 17:17:47,1.00,1.00,1.00,99.90,1039275,28,20638,-82
2023-11-28 17:18:18,1.00,1.00,1.00,99.90,1037111,28,20004,-83
2023-11-28 17:18:49,1.00,1.00,1.00,99.90,1034702,28,20003,-82
2023-11-28 17:19:21,1.00,1.00,1.00,99.90,1038199,28,19928,-81
2023-11-28 17:19:53,1.00,1.00,1.00,99.90,1035343,28,20588,-80
2023-11-28 17:20:23,1.00,1.00,1.00,99.90,1038997,28,20408,-79
2023-11-28 17:20:54,0.90,0.90,0.90,99.90,1037899,28,19913,-79
2023-11-28 17:21:24,0.90,0.90,0.90,99.90,1034383,28,20044,-78
2023-11-28 17:21:55,0.90,0.90,0.90,99.90,1034806,28,19941,-84
2023-11-28 17:22:25,0.90,0.90,0.90,99.90,1035382,28,20004,-82
2023-11-28 17:22:57,1.00,1.00,1.00,99.90,1034006,28,20020,-82
2023-11-28 17:23:27,0.90,0.90,0.90,99.90,1035533,28,19920,-80
2023-11-28 17:23:59,0.90,0.90,0.90,99.90,1032033,28,19956,-83
2023-11-28 17:24:33,0.90,0.90,0.90,99.90,1031714,28,20580,-83
2023-11-28 17:25:04,0.90,0.90,0.90,99.90,1031308,28,19909,-79
2023-11-28 17:25:35,0.90,0.90,0.90,99.90,1030919,28,19988,-82
2023-11-28 17:26:06,0.90,0.90,0.90,99.90,1034361,28,19909,-79
2023-11-28 17:26:36,0.90,0.90,0.90,99.90,1034994,28,20335,-78
2023-11-28 17:27:07,0.90,0.90,0.90,99.90,1034628,28,19985,-78
2023-11-28 17:27:41,0.90,0.90,0.90,99.90,1034093,28,20592,-78
2023-11-28 17:28:11,0.90,0.90,0.90,99.90,1037980,28,19948,-82
2023-11-28 17:28:43,1.00,1.00,1.00,99.90,1033824,28,20406,-80
2023-11-28 17:29:13,1.00,1.00,1.00,99.90,1031965,28,19950,-80
2023-11-28 17:29:46,0.90,0.90,0.90,99.90,1026429,28,20360,-78
2023-11-28 17:30:16,0.90,0.90,0.90,99.90,1026436,28,19944,-78
2023-11-28 17:30:47,0.90,0.90,0.90,99.90,1031677,28,20361,-79
2023-11-28 17:31:19,0.90,0.90,0.90,99.90,1030574,28,19910,-78
2023-11-28 17:31:53,0.90,0.90,0.90,99.90,1034302,28,20621,-79
2023-11-28 17:32:24,0.90,0.90,0.90,99.90,1036692,28,20439,-79
2023-11-28 17:32:55,0.90,0.90,0.90,99.90,1035347,28,19920,-82
2023-11-28 17:33:25,0.90,0.90,0.90,99.90,1036234,28,19906,-80
2023-11-28 17:33:56,0.90,0.90,0.90,99.90,1030315,28,19921,-78
2023-11-28 17:34:29,0.90,0.90,0.90,99.90,1026806,28,19953,-79
2023-11-28 17:34:59,0.90,0.90,0.90,99.90,1026240,28,20089,-79
2023-11-28 17:35:30,0.90,0.90,0.90,99.90,1031480,28,20017,-78
2023-11-28 17:36:01,0.90,0.90,0.90,99.90,1034562,28,19906,-82
2023-11-28 17:36:35,0.90,0.90,0.90,99.90,1034765,28,19948,-77
2023-11-28 17:37:07,0.90,0.90,0.90,99.90,1034935,28,20329,-78
2023-11-28 17:37:37,0.80,0.80,0.80,99.90,1034225,28,20177,-76
2023-11-28 17:38:09,0.80,0.80,0.80,99.90,1035218,28,19905,-78
2023-11-28 17:38:39,0.80,0.80,0.80,99.90,1034388,28,19980,-80
2023-11-28 17:39:11,0.90,0.90,0.90,99.90,1035342,28,20454,-81
2023-11-28 17:39:42,0.90,0.90,0.90,99.90,1030949,28,19906,-78
2023-11-28 17:40:13,0.90,0.90,0.90,99.90,1033743,28,20615,-79
2023-11-28 17:40:43,0.90,0.90,0.90,99.90,1031925,28,19902,-79
2023-11-28 17:41:17,0.90,0.90,0.90,99.90,1030743,28,20412,-80
2023-11-28 17:41:49,0.90,0.90,0.90,99.90,1031729,28,20324,-81
2023-11-28 17:42:19,0.90,0.90,0.90,99.90,1030503,28,19906,-79
2023-11-28 17:42:50,0.90,0.90,0.90,99.90,1033714,28,19918,-79
2023-11-28 17:43:20,0.80,0.80,0.80,99.90,1035333,28,19959,-79
2023-11-28 17:43:53,0.80,0.80,0.80,99.90,1034081,28,19913,-81
2023-11-28 17:44:24,0.80,0.80,0.80,99.90,1035432,28,20313,-82
2023-11-28 17:44:57,0.80,0.80,0.80,99.90,1034844,28,19920,-79
2023-11-28 17:45:28,0.80,0.80,0.80,99.90,1035492,28,20054,-77
2023-11-28 17:46:00,0.80,0.80,0.80,99.90,1034023,28,19932,-79
2023-11-28 17:46:30,0.80,0.80,0.80,99.90,1034859,28,19960,-80
2023-11-28 17:47:01,0.80,0.80,0.80,99.90,1033925,28,19906,-79
2023-11-28 17:47:34,0.80,0.80,0.80,99.90,1029941,28,19965,-77
2023-11-28 17:48:04,0.80,0.80,0.80,99.90,1030216,28,19905,-78
2023-11-28 17:48:35,0.80,0.80,0.80,99.90,1032808,28,19916,-80
2023-11-28 17:49:06,0.80,0.80,0.80,99.90,1034097,28,19952,-79
2023-11-28 17:49:37,0.80,0.80,0.80,99.90,1034228,28,19905,-80
2023-11-28 17:50:08,0.80,0.80,0.80,99.90,1036194,28,19914,-82
2023-11-28 17:50:40,0.80,0.80,0.80,99.90,1033879,28,19909,-80
2023-11-28 17:51:18,0.80,0.80,0.80,99.90,1035831,28,19928,-80
2023-11-28 17:51:48,0.80,0.80,0.80,99.90,1033292,28,20349,-82
2023-11-28 17:52:19,0.90,0.90,0.90,99.90,1034692,28,20515,-80
2023-11-28 17:52:50,0.80,0.80,0.80,99.90,1033659,28,20743,-82
2023-11-28 17:53:20,0.90,0.90,0.90,99.90,1030415,28,19928,-82
2023-11-28 17:53:51,0.80,0.80,0.80,99.90,1031361,28,19906,-78
2023-11-28 17:54:22,0.80,0.80,0.80,99.90,1033657,28,19959,-83
2023-11-28 17:54:52,0.90,0.90,0.90,99.90,1035347,28,20355,-79
2023-11-28 17:55:23,0.90,0.90,0.90,99.90,1034398,28,20092,-81
2023-11-28 17:55:53,0.90,0.90,0.90,99.90,1034622,28,20079,-84
2023-11-28 17:56:24,0.90,0.90,0.90,99.90,1034880,28,19956,-79
2023-11-28 17:56:55,0.80,0.80,0.80,99.90,1034661,28,19955,-80
2023-11-28 17:57:25,0.90,0.90,0.90,99.90,1034422,28,19956,-81
2023-11-28 17:57:56,0.90,0.90,0.90,99.90,1034677,28,19945,-78
2023-11-28 17:58:30,0.90,0.90,0.90,99.90,1034206,28,20402,-81
2023-11-28 17:59:01,0.90,0.90,0.90,99.90,1034107,28,19947,-79
2023-11-28 17:59:34,0.90,0.90,0.90,99.90,1036495,28,20371,-79
2023-11-28 18:00:05,0.90,0.90,0.90,99.90,1034222,28,19988,-79
2023-11-28 18:00:36,0.90,0.90,0.90,99.90,1035996,28,19910,-77
2023-11-28 18:01:07,0.90,0.90,0.90,99.90,1036322,28,19912,-79
2023-11-28 18:01:40,0.90,0.90,0.90,99.90,1035888,28,19920,-80
2023-11-28 18:02:12,0.90,0.90,0.90,99.90,1038018,28,20335,-80
2023-11-28 18:02:42,0.90,0.90,0.90,99.90,1034660,28,19901,-81
2023-11-28 18:03:13,0.90,0.90,0.90,99.90,1037363,28,19913,-79
2023-11-28 18:03:44,0.90,0.90,0.90,99.90,1035041,28,19910,-78
2023-11-28 18:04:14,0.90,0.90,0.90,99.90,1035518,28,19916,-80
2023-11-28 18:04:45,0.90,0.90,0.90,99.90,1037368,28,19919,-80
2023-11-28 18:05:17,0.90,0.90,0.90,99.90,1034239,28,19913,-79
2023-11-28 18:05:47,1.00,1.00,1.00,99.90,1035091,28,20568,-80
2023-11-28 18:06:18,0.90,0.90,0.90,99.90,1035907,28,19997,-81
2023-11-28 18:06:50,1.00,1.00,1.00,99.90,1033733,28,19913,-79
2023-11-28 18:07:21,1.00,1.00,1.00,99.90,1035023,28,19909,-79
2023-11-28 18:07:52,1.00,1.00,1.00,99.90,1033573,28,19912,-81
2023-11-28 18:08:22,1.00,1.00,1.00,99.90,1034853,28,19972,-81
2023-11-28 18:08:53,1.00,1.00,1.00,99.90,1039049,28,20233,-83
2023-11-28 18:09:24,1.00,1.00,1.00,99.90,1035130,28,20460,-81
2023-11-28 18:09:55,1.00,1.00,1.00,99.90,1035877,28,19941,-80
2023-11-28 18:10:26,1.00,1.00,1.00,99.90,1033768,28,19905,-83
2023-11-28 18:10:59,1.00,1.00,1.00,99.90,1034699,28,19999,-83
2023-11-28 18:11:30,1.00,1.00,1.00,99.90,1031068,28,19960,-84
2023-11-28 18:12:02,1.00,1.00,1.00,99.90,1034217,28,19909,-81
2023-11-28 18:12:33,1.00,1.00,1.00,99.90,1034483,28,19906,-81
2023-11-28 18:13:07,0.90,0.90,0.90,99.90,1035210,28,19910,-84
2023-11-28 18:13:38,1.00,1.00,1.00,99.90,1030333,28,19921,-82
2023-11-28 18:14:11,1.00,1.00,1.00,99.90,1034670,28,19905,-78
2023-11-28 18:14:42,0.90,0.90,0.90,99.90,1034396,28,20052,-78
2023-11-28 18:15:13,0.90,0.90,0.90,99.90,1034111,28,20035,-79
2023-11-28 18:15:51,0.90,0.90,0.90,99.90,1029915,28,20392,-85
2023-11-28 18:16:22,0.80,0.80,0.80,99.90,1032559,28,19968,-78
2023-11-28 18:16:52,0.80,0.80,0.80,99.90,1036533,28,20399,-80
2023-11-28 18:17:23,0.80,0.80,0.80,99.90,1034484,28,19910,-82
2023-11-28 18:17:56,0.80,0.80,0.80,99.90,1037541,28,19927,-82
2023-11-28 18:18:29,0.80,0.80,0.80,99.90,1034613,28,19909,-82
2023-11-28 18:19:00,0.80,0.80,0.80,99.90,1033221,28,20005,-82
2023-11-28 18:19:31,0.90,0.90,0.90,99.90,1033898,28,20994,-83
2023-11-28 18:20:02,0.90,0.90,0.90,99.90,1034222,28,20000,-81
2023-11-28 18:20:39,0.90,0.90,0.90,99.90,1033796,28,19916,-82
2023-11-28 18:21:15,0.90,0.90,0.90,99.90,1034201,28,20625,-81
2023-11-28 18:21:45,0.90,0.90,0.90,99.90,1031367,28,19989,-79
2023-11-28 18:22:17,0.90,0.90,0.90,99.90,1030901,28,19906,-80
2023-11-28 18:22:48,0.90,0.90,0.90,99.90,1032174,28,20514,-78
2023-11-28 18:23:19,0.90,0.90,0.90,99.90,1035261,28,19916,-78
2023-11-28 18:23:50,0.90,0.90,0.90,99.90,1033765,28,19992,-79
2023-11-28 18:24:20,0.90,0.90,0.90,99.90,1032286,28,19944,-83
2023-11-28 18:24:51,0.90,0.90,0.90,99.90,1033145,28,19953,-84
2023-11-28 18:25:22,0.90,0.90,0.90,99.90,1033565,28,19909,-84
2023-11-28 18:25:58,0.90,0.90,0.90,99.90,1029679,28,19936,-85
2023-11-28 18:26:29,0.90,0.90,0.90,99.90,1026679,28,19953,-84
2023-11-28 18:27:00,0.90,0.90,0.90,99.90,1028921,28,21026,-84
2023-11-28 18:27:30,0.90,0.90,0.90,99.90,1031565,28,20016,-79
2023-11-28 18:28:01,0.90,0.90,0.90,99.90,1033831,28,19905,-80
2023-11-28 18:28:39,0.90,0.90,0.90,99.90,1033833,28,19921,-81
2023-11-28 18:29:11,0.90,0.90,0.90,99.90,1034049,28,19961,-80
2023-11-28 18:29:42,0.90,0.90,0.90,99.90,1035562,28,19904,-80
2023-11-28 18:30:13,0.90,0.90,0.90,99.90,1033574,28,19909,-80
2023-11-28 18:30:44,1.00,1.00,1.00,99.90,1035154,28,19921,-81
2023-11-28 18:31:14,1.00,1.00,1.00,99.90,1033737,28,20060,-81
2023-11-28 18:31:45,1.00,1.00,1.00,99.90,1032370,28,19959,-80
2023-11-28 18:32:16,1.00,1.00,1.00,99.90,1031926,28,20006,-80
2023-11-28 18:32:46,1.00,1.00,1.00,99.90,1033838,28,19953,-79
2023-11-28 18:33:17,0.90,0.90,0.90,99.90,1033302,28,19905,-80
2023-11-28 18:33:47,0.90,0.90,0.90,99.90,1034156,28,19940,-79
2023-11-28 18:34:18,0.90,0.90,0.90,99.90,1035022,28,19915,-81
2023-11-28 18:34:49,0.90,0.90,0.90,99.90,1032425,28,19917,-80
2023-11-28 18:35:21,0.90,0.90,0.90,99.90,1033629,28,20035,-82
2023-11-28 18:35:51,0.90,0.90,0.90,99.90,1033416,28,20274,-84
2023-11-28 18:36:23,0.90,0.90,0.90,99.90,1031923,28,19932,-83
2023-11-28 18:36:54,0.90,0.90,0.90,99.90,1027140,28,19913,-81
2023-11-28 18:37:24,0.90,0.90,0.90,99.90,1029530,28,19957,-83
2023-11-28 18:37:58,0.90,0.90,0.90,99.90,1028751,28,19914,-80
2023-11-28 18:38:31,0.90,0.90,0.90,99.90,1027683,28,20363,-82
2023-11-28 18:39:02,0.90,0.90,0.90,99.90,1034047,28,20603,-80
2023-11-28 18:39:32,0.90,0.90,0.90,99.90,1034784,28,19913,-81
2023-11-28 18:40:03,0.90,0.90,0.90,99.90,1031242,28,19917,-81
2023-11-28 18:40:35,0.90,0.90,0.90,99.90,1033353,28,19943,-86
2023-11-28 18:41:05,0.90,0.90,0.90,99.90,1033693,28,19964,-80
2023-11-28 18:41:39,0.90,0.90,0.90,99.90,1030260,28,19968,-82
2023-11-28 18:42:11,0.90,0.90,0.90,99.90,1030300,28,19909,-81
2023-11-28 18:42:42,0.90,0.90,0.90,99.90,1028014,28,19956,-80
2023-11-28 18:43:12,0.90,0.90,0.90,99.90,1031833,28,19952,-84
2023-11-28 18:43:43,0.90,0.90,0.90,99.90,1032180,28,19916,-86
2023-11-28 18:44:19,0.90,0.90,0.90,99.90,1034676,28,19994,-85
2023-11-28 18:44:50,0.80,0.80,0.80,99.90,1033788,28,19996,-83
2023-11-28 18:45:31,0.80,0.80,0.80,99.90,1033876,28,20252,-79
2023-11-28 18:46:01,0.80,0.80,0.80,99.90,1030790,28,19909,-79
2023-11-28 18:46:32,0.90,0.90,0.90,99.90,1033773,28,20119,-80
2023-11-28 18:47:05,0.90,0.90,0.90,99.90,1033965,28,20303,-80
2023-11-28 18:47:35,0.80,0.80,0.80,99.90,1030337,28,19920,-79
2023-11-28 18:48:08,0.90,0.90,0.90,99.90,1033370,28,20612,-79
2023-11-28 18:48:40,0.90,0.90,0.90,99.90,1029032,28,20408,-79
2023-11-28 18:49:13,0.90,0.90,0.90,99.90,1025497,28,20373,-79
2023-11-28 18:49:44,0.90,0.90,0.90,99.90,1022122,28,20353,-78
2023-11-28 18:50:14,0.90,0.90,0.90,99.90,1024549,28,19928,-79
2023-11-28 18:50:45,0.90,0.90,0.90,99.90,1028801,28,19917,-83
2023-11-28 18:51:18,0.90,0.90,0.90,99.90,1029813,28,19976,-79
2023-11-28 18:51:48,0.90,0.90,0.90,99.90,1029687,28,20555,-79
2023-11-28 18:52:19,0.90,0.90,0.90,99.90,1023838,28,19910,-77
2023-11-28 18:52:50,0.90,0.90,0.90,99.90,1024146,28,20622,-80
2023-11-28 18:53:20,0.90,0.90,0.90,99.90,1030000,28,20066,-78
2023-11-28 18:53:51,0.90,0.90,0.90,99.90,1033678,28,20019,-77
2023-11-28 18:54:23,0.90,0.90,0.90,99.90,1033539,28,19909,-79
2023-11-28 18:54:53,0.90,0.90,0.90,99.90,1032116,28,19921,-79
2023-11-28 18:55:24,0.90,0.90,0.90,99.90,1033763,28,19909,-82
2023-11-28 18:55:54,0.90,0.90,0.90,99.90,1033731,28,19909,-78
2023-11-28 18:56:28,0.90,0.90,0.90,99.90,1034533,28,19988,-78
2023-11-28 18:56:59,0.80,0.80,0.80,99.90,1034355,28,19906,-79
2023-11-28 18:57:30,0.80,0.80,0.80,99.90,1032775,28,20304,-79
2023-11-28 18:58:00,0.90,0.90,0.90,99.90,1031446,28,19924,-80
2023-11-28 18:58:33,0.90,0.90,0.90,99.90,1031297,28,19989,-81
2023-11-28 18:59:03,0.90,0.90,0.90,99.90,1032879,28,20431,-78
2023-11-28 18:59:34,0.90,0.90,0.90,99.90,1034281,28,19937,-80
2023-11-28 19:00:06,0.90,0.90,0.90,99.90,1033898,28,19909,-81
2023-11-28 19:00:36,0.90,0.90,0.90,99.90,1033168,28,20416,-80
2023-11-28 19:01:13,0.90,0.90,0.90,99.90,1033457,28,19953,-77
2023-11-28 19:01:43,0.90,0.90,0.90,99.90,1031196,28,20011,-81
2023-11-28 19:02:14,0.90,0.90,0.90,99.90,1035042,28,19958,-80
2023-11-28 19:02:45,0.90,0.90,0.90,99.90,1032647,28,19996,-80
2023-11-28 19:03:15,0.90,0.90,0.90,99.90,1032836,28,20392,-80
2023-11-28 19:03:46,0.90,0.90,0.90,99.90,1032826,28,20353,-82
2023-11-28 19:04:17,0.90,0.90,0.90,99.90,1034236,28,19913,-82
2023-11-28 19:04:49,0.90,0.90,0.90,99.90,1032404,28,19941,-80
2023-11-28 19:05:20,1.00,1.00,1.00,99.90,1035997,28,19916,-82
2023-11-28 19:05:52,0.90,0.90,0.90,99.90,1032635,28,20328,-81
2023-11-28 19:06:24,0.90,0.90,0.90,99.90,1035705,28,19917,-82
2023-11-28 19:06:55,0.90,0.90,0.90,99.90,1034346,28,19952,-80
2023-11-28 19:07:25,0.90,0.90,0.90,99.90,1032827,28,20353,-79
2023-11-28 19:07:59,0.90,0.90,0.90,99.90,1032552,28,19964,-81
2023-11-28 19:08:31,0.90,0.90,0.90,99.90,1027883,28,19910,-81
2023-11-28 19:09:03,1.00,1.00,1.00,99.90,1026443,28,19913,-81
2023-11-28 19:09:34,0.90,0.90,0.90,99.90,1027385,28,19906,-78
2023-11-28 19:10:05,0.90,0.90,0.90,99.90,1031934,28,20433,-78
2023-11-28 19:10:36,1.00,1.00,1.00,99.90,1033614,28,20059,-79
2023-11-28 19:11:07,1.00,1.00,1.00,99.90,1034235,28,20463,-79
2023-11-28 19:11:37,1.00,1.00,1.00,99.90,1034210,28,19909,-81
2023-11-28 19:12:08,1.00,1.00,1.00,99.90,1036580,28,19921,-76
2023-11-28 19:12:39,0.90,0.90,0.90,99.90,1036685,28,19911,-77
2023-11-28 19:13:09,0.90,0.90,0.90,99.90,1035420,28,19905,-82
2023-11-28 19:13:40,1.00,1.00,1.00,99.90,1032383,28,19933,-79
2023-11-28 19:14:10,1.00,1.00,1.00,99.90,1031217,28,19906,-80
2023-11-28 19:14:42,0.90,0.90,0.90,99.90,1034502,28,20016,-83
2023-11-28 19:15:14,0.90,0.90,0.90,99.90,1032963,28,20360,-81
2023-11-28 19:15:45,0.90,0.90,0.90,99.90,1039089,28,20299,-81
2023-11-28 19:16:24,1.00,1.00,1.00,99.90,1036596,28,19913,-80
2023-11-28 19:16:56,0.90,0.90,0.90,99.90,1035795,28,20344,-84
2023-11-28 19:17:27,0.90,0.90,0.90,99.90,1034395,28,20268,-83
2023-11-28 19:17:57,0.90,0.90,0.90,99.90,1034789,28,19910,-82
2023-11-28 19:18:30,0.90,0.90,0.90,99.90,1034492,28,19920,-84
2023-11-28 19:19:13,0.90,0.90,0.90,99.90,1030328,28,20298,-82
2023-11-28 19:19:43,0.90,0.90,0.90,99.90,1030794,28,19945,-85
2023-11-28 19:20:14,0.90,0.90,0.90,99.90,1034328,28,19905,-83
2023-11-28 19:20:45,0.90,0.90,0.90,99.90,1033974,28,20403,-84
2023-11-28 19:21:15,1.00,1.00,1.00,99.90,1035609,28,19916,-85
2023-11-28 19:21:48,0.90,0.90,0.90,99.90,1033655,28,19914,-82
2023-11-28 19:22:19,0.90,0.90,0.90,99.90,1032369,28,19910,-83
2023-11-28 19:22:50,0.90,0.90,0.90,99.90,1034120,28,19917,-85
2023-11-28 19:23:21,0.90,0.90,0.90,99.90,1034232,28,20345,-81
2023-11-28 19:23:51,0.90,0.90,0.90,99.90,1033529,28,19913,-89
2023-11-28 19:24:22,0.90,0.90,0.90,99.90,1033895,28,19909,-82
2023-11-28 19:24:52,0.90,0.90,0.90,99.90,1034327,28,19909,-83
2023-11-28 19:25:25,1.00,1.00,1.00,99.90,1033854,28,19988,-81
2023-11-28 19:25:56,1.00,1.00,1.00,99.90,1034019,28,20311,-87
2023-11-28 19:26:26,1.00,1.00,1.00,99.90,1033943,28,19928,-83
2023-11-28 19:26:57,1.00,1.00,1.00,99.90,1033778,28,19909,-82
2023-11-28 19:27:28,1.00,1.00,1.00,99.90,1035648,28,21015,-83
2023-11-28 19:27:58,1.00,1.00,1.00,99.90,1035621,28,19904,-85
2023-11-28 19:28:30,1.00,1.00,1.00,99.90,1032558,28,20361,-83
2023-11-28 19:29:01,1.00,1.00,1.00,99.90,1033981,28,19921,-81
2023-11-28 19:29:31,1.00,1.00,1.00,99.90,1033211,28,20183,-81
2023-11-28 19:30:02,1.00,1.00,1.00,99.90,1032822,28,19909,-83
2023-11-28 19:30:32,1.00,1.00,1.00,99.90,1033014,28,19917,-84
2023-11-28 19:31:03,1.00,1.00,1.00,99.90,1032207,28,19910,-84
2023-11-28 19:31:35,1.00,1.00,1.00,99.90,1032835,28,20266,-85
2023-11-28 19:32:08,1.00,1.00,1.00,99.90,1034209,28,19932,-83
2023-11-28 19:32:38,1.10,1.10,1.10,99.90,1031287,28,20014,-85
2023-11-28 19:33:10,1.10,1.10,1.10,99.90,1035796,28,19953,-82
2023-11-28 19:33:41,1.10,1.10,1.10,99.90,1029768,28,19910,-82
2023-11-28 19:34:11,1.00,1.00,1.00,99.90,1029567,28,19906,-81
2023-11-28 19:34:42,1.00,1.00,1.00,99.90,1031580,28,20015,-81
2023-11-28 19:35:12,1.00,1.00,1.00,99.90,1030380,28,19914,-83
2023-11-28 19:35:45,1.00,1.00,1.00,99.90,1034831,28,19913,-79
2023-11-28 19:36:16,1.00,1.00,1.00,99.90,1034357,28,19912,-85
2023-11-28 19:36:47,1.00,1.00,1.00,99.90,1031536,28,20008,-83
2023-11-28 19:37:17,0.90,0.90,0.90,99.90,1034436,28,20546,-85
2023-11-28 19:37:51,0.90,0.90,0.90,99.90,1033331,28,19922,-86
2023-11-28 19:38:23,1.00,1.00,1.00,99.90,1028556,28,20194,-85
2023-11-28 19:38:54,1.00,1.00,1.00,99.90,1028080,28,19914,-82
2023-11-28 19:39:25,1.00,1.00,1.00,99.90,1029445,28,20465,-80
2023-11-28 19:39:55,1.00,1.00,1.00,99.90,1030910,28,19910,-86
2023-11-28 19:40:26,1.00,1.00,1.00,99.90,1034333,28,20008,-83
2023-11-28 19:40:57,1.00,1.00,1.00,99.90,1028375,28,20012,-83
2023-11-28 19:41:27,1.00,1.00,1.00,99.90,1024615,28,19985,-84
2023-11-28 19:41:58,1.00,1.00,1.00,99.90,1030166,28,20387,-81
2023-11-28 19:42:28,1.00,1.00,1.00,99.90,1030118,28,20356,-83
2023-11-28 19:43:00,1.00,1.00,1.00,99.90,1034083,28,20477,-81
2023-11-28 19:43:30,1.00,1.00,1.00,99.90,1034123,28,19917,-83
2023-11-28 19:44:01,1.00,1.00,1.00,99.90,1028600,28,20031,-80
2023-11-28 19:44:31,1.00,1.00,1.00,99.90,1031951,28,19905,-83
2023-11-28 19:45:03,1.00,1.00,1.00,99.90,1033769,28,19906,-80
2023-11-28 19:45:36,1.00,1.00,1.00,99.90,1032574,28,20280,-84
2023-11-28 19:46:07,1.00,1.00,1.00,99.90,1030660,28,19906,-80
2023-11-28 19:46:40,1.00,1.00,1.00,99.90,1034621,28,19905,-81
2023-11-28 19:47:11,1.00,1.00,1.00,99.90,1033934,28,20000,-80
2023-11-28 19:47:53,1.00,1.00,1.00,99.90,1034903,28,20372,-81
2023-11-28 19:48:24,1.00,1.00,1.00,99.90,1034301,28,20275,-83
2023-11-28 19:48:56,1.00,1.00,1.00,99.90,1033615,28,19917,-85
2023-11-28 19:49:27,1.00,1.00,1.00,99.90,1033632,28,20028,-79
2023-11-28 19:50:00,1.00,1.00,1.00,99.90,1033746,28,19924,-78
2023-11-28 19:50:31,1.00,1.00,1.00,99.90,1030844,28,20008,-79
2023-11-28 19:51:02,0.90,0.90,0.90,99.90,1032476,28,19914,-85
2023-11-28 19:51:36,1.00,1.00,1.00,99.90,1033972,28,19913,-83
2023-11-28 19:52:06,1.00,1.00,1.00,99.90,1033268,28,19928,-82
2023-11-28 19:52:37,1.00,1.00,1.00,99.90,1031138,28,20254,-83
2023-11-28 19:53:09,1.00,1.00,1.00,99.90,1034223,28,19910,-83
2023-11-28 19:53:40,1.00,1.00,1.00,99.90,1035229,28,19967,-80
2023-11-28 19:54:11,1.00,1.00,1.00,99.90,1029783,28,19917,-78
2023-11-28 19:54:41,1.00,1.00,1.00,99.90,1031632,28,19906,-80
2023-11-28 19:55:12,1.00,1.00,1.00,99.90,1030192,28,20373,-79
2023-11-28 19:55:43,1.00,1.00,1.00,99.90,1029505,28,19993,-80
2023-11-28 19:56:14,1.00,1.00,1.00,99.90,1036219,28,20254,-79
2023-11-28 19:56:45,1.00,1.00,1.00,99.90,1033002,28,20056,-82
2023-11-28 19:57:16,1.00,1.00,1.00,99.90,1034132,28,19913,-84
2023-11-28 19:57:46,0.90,0.90,0.90,99.90,1034101,28,19921,-81
2023-11-28 19:58:17,0.90,0.90,0.90,99.90,1034784,28,19948,-84
2023-11-28 19:58:47,0.90,0.90,0.90,99.90,1033690,28,20325,-85
2023-11-28 19:59:18,0.90,0.90,0.90,99.90,1034533,28,19912,-83
2023-11-28 19:59:48,0.90,0.90,0.90,99.90,1034307,28,19913,-82
2023-11-28 20:00:19,0.90,0.90,0.90,99.90,1029636,28,19968,-83
2023-11-28 20:00:50,0.90,0.90,0.90,99.90,1029789,28,19943,-82
2023-11-28 20:01:20,1.00,1.00,1.00,99.90,1023277,28,19940,-84
2023-11-28 20:01:51,1.00,1.00,1.00,99.90,1029971,28,19909,-85
2023-11-28 20:02:21,1.00,1.00,1.00,99.90,1034076,28,19909,-85
2023-11-28 20:02:52,1.00,1.00,1.00,99.90,1033812,28,20324,-85
2023-11-28 20:03:22,1.00,1.00,1.00,99.90,1034333,28,19910,-83
2023-11-28 20:03:53,1.00,1.00,1.00,99.90,1034260,28,19996,-82
2023-11-28 20:04:24,1.00,1.00,1.00,99.90,1033344,28,19905,-82
2023-11-28 20:04:54,1.00,1.00,1.00,99.90,1028391,28,19913,-84
2023-11-28 20:05:25,1.00,1.00,1.00,99.90,1029749,28,19980,-81
2023-11-28 20:05:56,1.00,1.00,1.00,99.90,1032760,28,19910,-85
2023-11-28 20:06:27,1.00,1.00,1.00,99.90,1034170,28,19906,-84
2023-11-28 20:07:01,1.00,1.00,1.00,99.90,1034508,28,19906,-84
2023-11-28 20:07:33,1.00,1.00,1.00,99.90,1032407,28,20257,-82
2023-11-28 20:08:03,1.00,1.00,1.00,99.90,1031735,28,19986,-84
2023-11-28 20:08:35,1.00,1.00,1.00,99.90,1034150,28,20405,-82
2023-11-28 20:09:06,1.00,1.00,1.00,99.90,1034620,28,19924,-79
2023-11-28 20:09:36,1.00,1.00,1.00,99.90,1033834,28,20321,-86
2023-11-28 20:10:10,1.00,1.00,1.00,99.90,1034574,28,19905,-84
2023-11-28 20:10:41,1.00,1.00,1.00,99.90,1035876,28,20278,-84
2023-11-28 20:11:12,1.00,1.00,1.00,99.90,1034464,28,19902,-83
2023-11-28 20:11:43,1.00,1.00,1.00,99.90,1033833,28,19959,-84
2023-11-28 20:12:14,1.00,1.00,1.00,99.90,1036402,28,19959,-85
2023-11-28 20:12:44,1.00,1.00,1.00,99.90,1034297,28,20360,-85
2023-11-28 20:13:15,1.00,1.00,1.00,99.90,1034066,28,19921,-83
2023-11-28 20:13:46,1.00,1.00,1.00,99.90,1029813,28,19912,-83
2023-11-28 20:14:16,1.00,1.00,1.00,99.90,1030421,28,19909,-83
2023-11-28 20:14:48,1.00,1.00,1.00,99.90,1027644,28,20297,-87
2023-11-28 20:15:18,1.00,1.00,1.00,99.90,1034319,28,19909,-84
2023-11-28 20:15:50,1.00,1.00,1.00,99.90,1034395,28,20326,-83
2023-11-28 20:16:20,1.00,1.00,1.00,99.90,1034300,28,19913,-81
2023-11-28 20:16:51,1.00,1.00,1.00,99.90,1035945,28,19918,-85
2023-11-28 20:17:21,1.00,1.00,1.00,99.90,1035950,28,19905,-84
2023-11-28 20:17:52,1.00,1.00,1.00,99.90,1030469,28,19905,-82
2023-11-28 20:18:23,1.00,1.00,1.00,99.90,1027433,28,19910,-84
2023-11-28 20:18:53,0.90,0.90,0.90,99.90,1026041,28,20417,-85
2023-11-28 20:19:24,0.90,0.90,0.90,99.90,1025887,28,19936,-83
2023-11-28 20:19:55,0.90,0.90,0.90,99.90,1025489,28,19924,-84
2023-11-28 20:20:25,0.90,0.90,0.90,99.90,1030506,28,20634,-85
2023-11-28 20:20:56,0.90,0.90,0.90,99.90,1036884,28,19963,-87
2023-11-28 20:21:28,0.90,0.90,0.90,99.90,1033800,28,19905,-86
2023-11-28 20:21:58,0.90,0.90,0.90,99.90,1032745,28,20838,-79
2023-11-28 20:22:29,0.90,0.90,0.90,99.90,1033844,28,19912,-85
2023-11-28 20:22:59,0.90,0.90,0.90,99.90,1033386,28,20362,-83
2023-11-28 20:23:30,0.90,0.90,0.90,99.90,1033675,28,19956,-84
2023-11-28 20:24:01,0.80,0.80,0.80,99.90,1033824,28,19913,-84
2023-11-28 20:24:31,0.80,0.80,0.80,99.90,1036311,28,20599,-84
2023-11-28 20:25:03,0.80,0.80,0.80,99.90,1033734,28,19959,-84
2023-11-28 20:25:34,0.80,0.80,0.80,99.90,1037212,28,19959,-85
2023-11-28 20:26:04,0.90,0.90,0.90,99.90,1033557,28,19905,-85
2023-11-28 20:26:35,0.90,0.90,0.90,99.90,1031637,28,19934,-80
2023-11-28 20:27:05,0.90,0.90,0.90,99.90,1029683,28,20251,-79
2023-11-28 20:27:37,0.90,0.90,0.90,99.90,1029143,28,19918,-81
2023-11-28 20:28:07,0.80,0.80,0.80,99.90,1034330,28,20464,-82
2023-11-28 20:28:41,0.80,0.80,0.80,99.90,1032943,28,20063,-81
2023-11-28 20:29:12,0.80,0.80,0.80,99.90,1032688,28,19913,-79
2023-11-28 20:29:43,0.80,0.80,0.80,99.90,1034376,28,20345,-80
2023-11-28 20:30:15,0.80,0.80,0.80,99.90,1034980,28,19916,-81
2023-11-28 20:30:46,0.80,0.80,0.80,99.90,1034209,28,19909,-84
2023-11-28 20:31:17,0.80,0.80,0.80,99.90,1034590,28,19905,-79
2023-11-28 20:31:47,0.80,0.80,0.80,99.90,1033959,28,19909,-82
2023-11-28 20:32:18,0.80,0.80,0.80,99.90,1034609,28,19936,-82
2023-11-28 20:32:49,0.80,0.80,0.80,99.90,1031504,28,19914,-82
2023-11-28 20:33:19,0.80,0.80,0.80,99.90,1034230,28,20270,-82
2023-11-28 20:33:50,0.80,0.80,0.80,99.90,1030872,28,19906,-80
2023-11-28 20:34:20,0.80,0.80,0.80,99.90,1025303,28,19942,-78
2023-11-28 20:34:51,0.80,0.80,0.80,99.90,1029929,28,19910,-81
2023-11-28 20:35:22,0.80,0.80,0.80,99.90,1029959,28,19928,-82
2023-11-28 20:35:52,0.80,0.80,0.80,99.90,1030048,28,20361,-81
2023-11-28 20:36:25,0.80,0.80,0.80,99.90,1029147,28,20001,-83
2023-11-28 20:36:56,0.70,0.70,0.70,99.90,1029791,28,19980,-81
2023-11-28 20:37:26,0.70,0.70,0.70,99.90,1030866,28,20036,-81
2023-11-28 20:37:57,0.70,0.70,0.70,99.90,1033639,28,19912,-83
2023-11-28 20:38:27,0.70,0.70,0.70,99.90,1033027,28,19906,-84
2023-11-28 20:39:02,0.80,0.80,0.80,99.90,1033990,28,20426,-84
2023-11-28 20:39:33,0.80,0.80,0.80,99.90,1033608,28,19941,-84
2023-11-28 20:40:04,0.70,0.70,0.70,99.90,1034457,28,20316,-82
2023-11-28 20:40:35,0.80,0.80,0.80,99.90,1034317,28,20435,-82
2023-11-28 20:41:06,0.80,0.80,0.80,99.90,1030359,28,19910,-82
2023-11-28 20:41:37,0.80,0.80,0.80,99.90,1032396,28,19957,-81
2023-11-28 20:42:07,0.80,0.80,0.80,99.90,1035762,28,20023,-83
2023-11-28 20:42:38,0.70,0.70,0.70,99.90,1034449,28,20020,-86
2023-11-28 20:43:09,0.80,0.80,0.80,99.90,1037462,28,20013,-83
2023-11-28 20:43:39,0.80,0.80,0.80,99.90,1034758,28,20269,-80
2023-11-28 20:44:12,0.80,0.80,0.80,99.90,1037502,28,19999,-81
2023-11-28 20:44:43,0.70,0.70,0.70,99.90,1038386,28,20661,-85
2023-11-28 20:45:14,0.80,0.80,0.80,99.90,1034868,28,19914,-82
2023-11-28 20:45:45,0.80,0.80,0.80,99.90,1033986,28,19964,-85
2023-11-28 20:46:15,0.70,0.70,0.70,99.90,1034986,28,19917,-86
2023-11-28 20:46:46,0.70,0.70,0.70,99.90,1032536,28,19913,-81
2023-11-28 20:47:17,0.70,0.70,0.70,99.90,1035283,28,19921,-81
2023-11-28 20:47:47,0.70,0.70,0.70,99.90,1034269,28,19948,-79
2023-11-28 20:48:18,0.70,0.70,0.70,99.90,1029886,28,19910,-79
2023-11-28 20:48:49,0.70,0.70,0.70,99.90,1032354,28,19928,-86
2023-11-28 20:49:19,0.70,0.70,0.70,99.90,1033025,28,19993,-81
2023-11-28 20:49:50,0.70,0.70,0.70,99.90,1033773,28,19906,-80
2023-11-28 20:50:20,0.70,0.70,0.70,99.90,1033859,28,19906,-79
2023-11-28 20:50:51,0.70,0.70,0.70,99.90,1033670,28,19999,-84
2023-11-28 20:51:23,0.70,0.70,0.70,99.90,1032547,28,19914,-82
2023-11-28 20:51:53,0.70,0.70,0.70,99.90,1033661,28,19932,-80
2023-11-28 20:52:24,0.70,0.70,0.70,99.90,1031886,28,19906,-84
2023-11-28 20:52:57,0.70,0.70,0.70,99.90,1037486,28,20401,-83
2023-11-28 20:53:27,0.70,0.70,0.70,99.90,1029928,28,20419,-78
2023-11-28 20:53:58,0.70,0.70,0.70,99.90,1029993,28,19913,-81
2023-11-28 20:54:30,0.70,0.70,0.70,99.90,1034582,28,19906,-83
2023-11-28 20:55:03,0.70,0.70,0.70,99.90,1025927,28,19930,-83
2023-11-28 20:55:35,0.70,0.70,0.70,99.90,1023380,28,20373,-82
2023-11-28 20:56:05,0.70,0.70,0.70,99.90,1027488,28,19913,-84
2023-11-28 20:56:36,0.70,0.70,0.70,99.90,1026028,28,19917,-84
2023-11-28 20:57:06,0.70,0.70,0.70,99.90,1031036,28,19910,-79
2023-11-28 20:57:37,0.70,0.70,0.70,99.90,1037797,28,19910,-83
2023-11-28 20:58:09,0.70,0.70,0.70,99.90,1033875,28,20368,-81
2023-11-28 20:58:40,0.70,0.70,0.70,99.90,1036539,28,20614,-81
2023-11-28 20:59:11,0.70,0.70,0.70,99.90,1038563,28,19928,-81
2023-11-28 20:59:41,0.70,0.70,0.70,99.90,1034971,28,20495,-81
2023-11-28 21:00:12,0.70,0.70,0.70,99.90,1035216,28,19920,-80
2023-11-28 21:00:43,0.70,0.70,0.70,99.90,1034093,28,19909,-83
2023-11-28 21:01:17,0.70,0.70,0.70,99.90,1033697,28,19922,-81
2023-11-28 21:01:49,0.70,0.70,0.70,99.90,1030549,28,19906,-83
2023-11-28 21:02:23,0.70,0.70,0.70,99.90,1035211,28,19913,-85
2023-11-28 21:02:53,0.60,0.60,0.60,99.90,1031097,28,19917,-85
2023-11-28 21:03:24,0.70,0.70,0.70,99.90,1033811,28,20007,-82
2023-11-28 21:03:54,0.60,0.60,0.60,99.90,1036821,28,19937,-82
2023-11-28 21:04:25,0.60,0.60,0.60,99.90,1034563,28,19940,-82
2023-11-28 21:04:56,0.60,0.60,0.60,99.90,1038074,28,19909,-85
2023-11-28 21:05:27,0.60,0.60,0.60,99.90,1034886,28,20639,-86
2023-11-28 21:05:58,0.50,0.50,0.50,99.90,1034764,28,20015,-81
2023-11-28 21:06:29,0.50,0.50,0.50,99.90,1038823,28,19905,-84
2023-11-28 21:06:59,0.50,0.50,0.50,99.90,1038318,28,19906,-82
2023-11-28 21:07:30,0.50,0.50,0.50,99.90,1038352,28,19905,-82
2023-11-28 21:08:00,0.50,0.50,0.50,99.90,1029099,28,19910,-84
2023-11-28 21:08:31,0.50,0.50,0.50,99.90,1030430,28,19913,-83
2023-11-28 21:09:01,0.50,0.50,0.50,99.90,1030739,28,19917,-83
2023-11-28 21:09:32,0.50,0.50,0.50,99.90,1034819,28,20696,-85
2023-11-28 21:10:02,0.40,0.40,0.40,99.90,1032431,28,20400,-85
2023-11-28 21:10:33,0.50,0.50,0.50,99.90,1033344,28,19920,-82
2023-11-28 21:11:04,0.40,0.40,0.40,99.90,1034125,28,19925,-82
2023-11-28 21:11:39,0.40,0.40,0.40,99.90,1035362,28,19913,-80
2023-11-28 21:12:10,0.40,0.40,0.40,99.90,1034221,28,19917,-84
2023-11-28 21:12:41,0.40,0.40,0.40,99.90,1030370,28,20861,-84
2023-11-28 21:13:14,0.40,0.40,0.40,99.90,1031084,28,20552,-86
2023-11-28 21:13:45,0.40,0.40,0.40,99.90,1026195,28,19910,-83
2023-11-28 21:14:15,0.40,0.40,0.40,99.90,1029186,28,19932,-83
2023-11-28 21:14:46,0.30,0.30,0.30,99.90,1036148,28,19913,-86
2023-11-28 21:15:17,0.30,0.30,0.30,99.90,1034869,28,19917,-84
2023-11-28 21:15:50,0.30,0.30,0.30,99.90,1035420,28,19909,-86
2023-11-28 21:16:22,0.30,0.30,0.30,99.90,1035065,28,19964,-84
2023-11-28 21:16:52,0.30,0.30,0.30,99.90,1030375,28,19906,-84
2023-11-28 21:17:23,0.30,0.30,0.30,99.90,1031859,28,19917,-84
2023-11-28 21:17:53,0.30,0.30,0.30,99.90,1034379,28,19968,-86
2023-11-28 21:18:24,0.30,0.30,0.30,99.90,1035506,28,19914,-86
2023-11-28 21:18:55,0.30,0.30,0.30,99.90,1031392,28,20304,-83
2023-11-28 21:19:25,0.30,0.30,0.30,99.90,1031728,28,20377,-85
2023-11-28 21:19:56,0.30,0.30,0.30,99.90,1025849,28,20529,-84
2023-11-28 21:20:27,0.30,0.30,0.30,99.90,1027219,28,19910,-85
2023-11-28 21:20:57,0.30,0.30,0.30,99.90,1030459,28,20040,-84
2023-11-28 21:21:28,0.30,0.30,0.30,99.90,1030582,28,20009,-83
2023-11-28 21:21:59,0.30,0.30,0.30,99.90,1031863,28,19933,-87
2023-11-28 21:22:29,0.30,0.30,0.30,99.90,1035373,28,20341,-85
2023-11-28 21:23:00,0.30,0.30,0.30,99.90,1029968,28,19929,-84
2023-11-28 21:23:31,0.20,0.20,0.20,99.90,1033396,28,20033,-83
2023-11-28 21:24:01,0.30,0.30,0.30,99.90,1030130,28,19905,-83
2023-11-28 21:24:32,0.20,0.20,0.20,99.90,1030727,28,19925,-83
2023-11-28 21:25:03,0.30,0.30,0.30,99.90,1034117,28,20194,-86
2023-11-28 21:25:34,0.30,0.30,0.30,99.90,1034676,28,19905,-84
2023-11-28 21:26:07,0.30,0.30,0.30,99.90,1036506,28,20372,-84
2023-11-28 21:26:41,0.30,0.30,0.30,99.90,1034998,28,20001,-82
2023-11-28 21:27:12,0.30,0.30,0.30,99.90,1035214,28,19906,-80
2023-11-28 21:27:42,0.30,0.30,0.30,99.90,1037982,28,19905,-82
2023-11-28 21:28:13,0.20,0.20,0.20,99.90,1033483,28,19901,-86
2023-11-28 21:28:44,0.30,0.30,0.30,99.90,1029316,28,20451,-84
2023-11-28 21:29:14,0.30,0.30,0.30,99.90,1034667,28,19913,-81
2023-11-28 21:29:46,0.20,0.20,0.20,99.90,1034175,28,19959,-86
2023-11-28 21:30:17,0.20,0.20,0.20,99.90,1032811,28,20353,-83
2023-11-28 21:30:48,0.20,0.20,0.20,99.90,1030587,28,19914,-82
2023-11-28 21:31:19,0.20,0.20,0.20,99.90,1034373,28,19920,-83
2023-11-28 21:31:50,0.20,0.20,0.20,99.90,1033788,28,19956,-80
2023-11-28 21:32:30,0.20,0.20,0.20,99.90,1035369,28,19906,-81
2023-11-28 21:33:01,0.10,0.10,0.10,99.90,1035184,28,20269,-84
2023-11-28 21:33:31,0.10,0.10,0.10,99.90,1034953,28,19979,-83
2023-11-28 21:34:02,0.10,0.10,0.10,99.90,1034160,28,19916,-79
2023-11-28 21:34:34,0.10,0.10,0.10,99.90,1034620,28,19909,-85
2023-11-28 21:35:05,0.20,0.20,0.20,99.90,1035124,28,20007,-84
2023-11-28 21:35:40,0.20,0.20,0.20,99.90,1034817,28,19984,-83
2023-11-28 21:36:12,0.20,0.20,0.20,99.90,1030615,28,19953,-83
2023-11-28 21:36:42,0.20,0.20,0.20,99.90,1026718,28,19911,-82
2023-11-28 21:37:16,0.20,0.20,0.20,99.90,1025924,28,19910,-80
2023-11-28 21:37:49,0.20,0.20,0.20,99.90,1024980,28,20082,-81
2023-11-28 21:38:20,0.20,0.20,0.20,99.90,1029534,28,19910,-83
2023-11-28 21:38:50,0.20,0.20,0.20,99.90,1032232,28,20681,-82
2023-11-28 21:39:21,0.10,0.10,0.10,99.90,1033757,28,19906,-81
2023-11-28 21:39:52,0.10,0.10,0.10,99.90,1033773,28,19940,-81
2023-11-28 21:40:23,0.10,0.10,0.10,99.90,1033064,28,19999,-79
2023-11-28 21:40:53,0.10,0.10,0.10,99.90,1034053,28,19921,-80
2023-11-28 21:41:24,0.20,0.20,0.20,99.90,1035825,28,19916,-81
2023-11-28 21:41:55,0.20,0.20,0.20,99.90,1026233,28,19918,-82
2023-11-28 21:42:25,0.20,0.20,0.20,99.90,1030467,28,19905,-80
2023-11-28 21:42:56,0.20,0.20,0.20,99.90,1032267,28,19906,-79
2023-11-28 21:43:27,0.20,0.20,0.20,99.90,1030636,28,19967,-85
2023-11-28 21:44:07,0.20,0.20,0.20,99.90,1034579,28,20304,-88
2023-11-28 21:44:41,0.20,0.20,0.20,99.90,1033522,28,19905,-84
2023-11-28 21:45:11,0.20,0.20,0.20,99.90,1033630,28,19924,-87
2023-11-28 21:45:42,0.20,0.20,0.20,99.90,1033325,28,19905,-88
2023-11-28 21:46:12,0.20,0.20,0.20,99.90,1031575,28,19988,-88
2023-11-28 21:46:44,0.20,0.20,0.20,99.90,1034184,28,19910,-84
2023-11-28 21:47:16,0.20,0.20,0.20,99.90,1033031,28,19918,-84
2023-11-28 21:47:46,0.30,0.30,0.30,99.90,1026408,28,19910,-87
2023-11-28 21:48:18,0.20,0.20,0.20,99.90,1028465,28,20365,-89
2023-11-28 21:48:53,0.20,0.20,0.20,99.90,1026082,28,19965,-87
2023-11-28 21:49:24,0.20,0.20,0.20,99.90,1027635,28,20358,-82
2023-11-28 21:49:57,0.20,0.20,0.20,99.90,1029723,28,19913,-85
2023-11-28 21:50:32,0.20,0.20,0.20,99.90,1031055,28,20872,-87
2023-11-28 21:51:03,0.20,0.20,0.20,99.90,1033971,28,19905,-83
2023-11-28 21:51:33,0.20,0.20,0.20,99.90,1033304,28,19917,-83
2023-11-28 21:52:05,0.30,0.30,0.30,99.90,1032560,28,19905,-85
2023-11-28 21:52:36,0.30,0.30,0.30,99.90,1034218,28,20092,-84
2023-11-28 21:53:06,0.30,0.30,0.30,99.90,1029249,28,19989,-85
2023-11-28 21:53:37,0.30,0.30,0.30,99.90,1026869,28,19913,-84
2023-11-28 21:54:07,0.30,0.30,0.30,99.90,1025691,28,19989,-83
2023-11-28 21:54:38,0.30,0.30,0.30,99.90,1026085,28,19922,-87
2023-11-28 21:55:10,0.30,0.30,0.30,99.90,1030278,28,19914,-80
2023-11-28 21:55:41,0.30,0.30,0.30,99.90,1036952,28,19909,-84
2023-11-28 21:56:11,0.30,0.30,0.30,99.90,1033042,28,19913,-83
2023-11-28 21:56:42,0.30,0.30,0.30,99.90,1034023,28,19905,-87
2023-11-28 21:57:12,0.30,0.30,0.30,99.90,1032083,28,19928,-84
2023-11-28 21:57:50,0.30,0.30,0.30,99.90,1034754,28,19993,-83
2023-11-28 21:58:21,0.30,0.30,0.30,99.90,1034627,28,19968,-83
2023-11-28 21:58:52,0.30,0.30,0.30,99.90,1034509,28,19984,-83
2023-11-28 21:59:22,0.30,0.30,0.30,99.90,1036065,28,19947,-85
2023-11-28 21:59:53,0.30,0.30,0.30,99.90,1034550,28,19936,-87
2023-11-28 22:00:24,0.30,0.30,0.30,99.90,1030018,28,20012,-87
2023-11-28 22:00:54,0.30,0.30,0.30,99.90,1030018,28,19914,-83
2023-11-28 22:01:29,0.30,0.30,0.30,99.90,1026985,28,19914,-86
2023-11-28 22:01:59,0.30,0.30,0.30,99.90,1026212,28,19922,-81
2023-11-28 22:02:30,0.30,0.30,0.30,99.90,1026551,28,20444,-79
2023-11-28 22:03:00,0.30,0.30,0.30,99.90,1023031,28,19915,-82
2023-11-28 22:03:33,0.30,0.30,0.30,99.90,1026770,28,19914,-79
2023-11-28 22:04:04,0.30,0.30,0.30,99.90,1027178,28,19934,-85
2023-11-28 22:04:34,0.30,0.30,0.30,99.90,1030923,28,19928,-80
2023-11-28 22:05:05,0.30,0.30,0.30,99.90,1033567,28,20439,-83
2023-11-28 22:05:36,0.30,0.30,0.30,99.90,1030565,28,19910,-82
2023-11-28 22:06:07,0.30,0.30,0.30,99.90,1030150,28,19906,-78
2023-11-28 22:06:39,0.30,0.30,0.30,99.90,1030469,28,20004,-83
2023-11-28 22:07:10,0.30,0.30,0.30,99.90,1027840,28,19953,-80
2023-11-28 22:07:41,0.30,0.30,0.30,99.90,1026741,28,19957,-79
2023-11-28 22:08:11,0.30,0.30,0.30,99.90,1028549,28,20000,-79
2023-11-28 22:08:42,0.30,0.30,0.30,99.90,1030988,28,20575,-81
2023-11-28 22:09:15,0.30,0.30,0.30,99.90,1029774,28,19945,-78
2023-11-28 22:09:46,0.30,0.30,0.30,99.90,1030446,28,19997,-82
2023-11-28 22:10:16,0.30,0.30,0.30,99.90,1036591,28,19914,-80
2023-11-28 22:10:47,0.30,0.30,0.30,99.90,1033233,28,19914,-81
2023-11-28 22:11:18,0.30,0.30,0.30,99.90,1036820,28,19925,-81
2023-11-28 22:11:49,0.30,0.30,0.30,99.90,1031324,28,20306,-83
2023-11-28 22:12:19,0.30,0.30,0.30,99.90,1027758,28,19910,-82
2023-11-28 22:12:50,0.30,0.30,0.30,99.90,1025740,28,20650,-82
2023-11-28 22:13:21,0.20,0.20,0.20,99.90,1026599,28,19949,-84
2023-11-28 22:13:52,0.20,0.20,0.20,99.90,1031321,28,19917,-79
2023-11-28 22:14:22,0.30,0.30,0.30,99.90,1025747,28,19910,-80
2023-11-28 22:14:53,0.30,0.30,0.30,99.90,1026826,28,19953,-81
2023-11-28 22:15:29,0.20,0.20,0.20,99.90,1029892,28,20364,-82
2023-11-28 22:16:00,0.30,0.30,0.30,99.90,1030932,28,19978,-81
2023-11-28 22:16:30,0.30,0.30,0.30,99.90,1030023,28,20015,-82
2023-11-28 22:17:02,0.30,0.30,0.30,99.90,1023008,28,20360,-84
2023-11-28 22:17:33,0.30,0.30,0.30,99.90,1031102,28,20031,-83
2023-11-28 22:18:03,0.30,0.30,0.30,99.90,1034320,28,19909,-84
2023-11-28 22:18:34,0.30,0.30,0.30,99.90,1036133,28,20031,-81
2023-11-28 22:19:05,0.20,0.20,0.20,99.90,1034470,28,19920,-86
2023-11-28 22:19:36,0.30,0.30,0.30,99.90,1036279,28,19917,-83
2023-11-28 22:20:09,0.30,0.30,0.30,99.90,1038529,28,20031,-82
2023-11-28 22:20:42,0.30,0.30,0.30,99.90,1032772,28,20659,-82
2023-11-28 22:21:15,0.30,0.30,0.30,99.90,1031806,28,19916,-82
2023-11-28 22:21:46,0.30,0.30,0.30,99.90,1038584,28,20003,-81
2023-11-28 22:22:17,0.20,0.20,0.20,99.90,1038615,28,19910,-89
2023-11-28 22:22:47,0.10,0.10,0.10,99.90,1037518,28,19905,-82
2023-11-28 22:23:18,0.20,0.20,0.20,99.90,1034457,28,19905,-85
2023-11-28 22:23:48,0.20,0.20,0.20,99.90,1034417,28,19909,-82
2023-11-28 22:24:22,0.20,0.20,0.20,99.90,1032968,28,19913,-82
2023-11-28 22:24:54,0.30,0.30,0.30,99.90,1029835,28,19906,-84
2023-11-28 22:25:25,0.20,0.20,0.20,99.90,1028751,28,19916,-85
2023-11-28 22:25:55,0.30,0.30,0.30,99.90,1030736,28,20005,-88
2023-11-28 22:26:26,0.30,0.30,0.30,99.90,1034525,28,19954,-83
2023-11-28 22:26:57,0.30,0.30,0.30,99.90,1038166,28,19909,-85
2023-11-28 22:27:28,0.20,0.20,0.20,99.90,1034212,28,20385,-81
2023-11-28 22:27:58,0.20,0.20,0.20,99.90,1026282,28,19914,-80
2023-11-28 22:28:29,0.30,0.30,0.30,99.90,1026162,28,19910,-80
2023-11-28 22:29:00,0.30,0.30,0.30,99.90,1027404,28,20369,-85
2023-11-28 22:29:31,0.30,0.30,0.30,99.90,1038060,28,19905,-83
2023-11-28 22:30:09,0.30,0.30,0.30,99.90,1035943,28,20317,-80
2023-11-28 22:30:40,0.30,0.30,0.30,99.90,1034951,28,20008,-80
2023-11-28 22:31:11,0.20,0.20,0.20,99.90,1034720,28,20404,-79
2023-11-28 22:31:41,0.30,0.30,0.30,99.90,1034169,28,19913,-81
2023-11-28 22:32:12,0.30,0.30,0.30,99.90,1035631,28,19983,-84
2023-11-28 22:32:43,0.30,0.30,0.30,99.90,1034447,28,19925,-82
2023-11-28 22:33:15,0.30,0.30,0.30,99.90,1034386,28,19905,-78
2023-11-28 22:33:45,0.30,0.30,0.30,99.90,1036654,28,20004,-82
2023-11-28 22:34:16,0.30,0.30,0.30,99.90,1034756,28,19949,-83
2023-11-28 22:34:46,0.30,0.30,0.30,99.90,1035640,28,19933,-79
2023-11-28 22:35:17,0.20,0.20,0.20,99.90,1038819,28,19944,-85
2023-11-28 22:35:47,0.20,0.20,0.20,99.90,1037953,28,19992,-82
2023-11-28 22:36:22,0.20,0.20,0.20,99.90,1037913,28,20361,-86
2023-11-28 22:36:53,0.20,0.20,0.20,99.90,1038456,28,19909,-83
2023-11-28 22:37:24,0.20,0.20,0.20,99.90,1036301,28,21007,-87
2023-11-28 22:38:06,0.20,0.20,0.20,99.90,1035291,28,20627,-84
2023-11-28 22:38:43,0.20,0.20,0.20,99.90,1037382,28,20168,-85
2023-11-28 22:39:13,0.20,0.20,0.20,99.90,1036572,28,20017,-85
2023-11-28 22:39:45,0.20,0.20,0.20,99.90,1036593,28,19905,-81
2023-11-28 22:40:15,0.20,0.20,0.20,99.90,1035114,28,20805,-85
2023-11-28 22:40:48,0.20,0.20,0.20,99.90,1034788,28,19928,-84
2023-11-28 22:41:19,0.20,0.20,0.20,99.90,1036778,28,20245,-81
2023-11-28 22:41:49,0.20,0.20,0.20,99.90,1034499,28,19981,-85
2023-11-28 22:42:20,0.20,0.20,0.20,99.90,1032711,28,19949,-86
2023-11-28 22:42:51,0.20,0.20,0.20,99.90,1031647,28,19916,-83
2023-11-28 22:43:22,0.20,0.20,0.20,99.90,1025509,28,19951,-84
2023-11-28 22:43:52,0.20,0.20,0.20,99.90,1023617,28,21027,-86
2023-11-28 22:44:23,0.10,0.10,0.10,99.90,1030674,28,19960,-84
2023-11-28 22:44:54,0.10,0.10,0.10,99.90,1027685,28,20516,-86
2023-11-28 22:45:24,0.10,0.10,0.10,99.90,1034502,28,19912,-85
2023-11-28 22:45:55,0.20,0.20,0.20,99.90,1030137,28,19910,-84
2023-11-28 22:46:28,0.20,0.20,0.20,99.90,1030470,28,20788,-86
2023-11-28 22:46:58,0.20,0.20,0.20,99.90,1034084,28,20262,-83
2023-11-28 22:47:29,0.20,0.20,0.20,99.90,1034969,28,19948,-82
2023-11-28 22:48:00,0.20,0.20,0.20,99.90,1034452,28,20254,-83
2023-11-28 22:48:30,0.20,0.20,0.20,99.90,1038623,28,19909,-84
2023-11-28 22:49:01,0.20,0.20,0.20,99.90,1034257,28,20075,-82
2023-11-28 22:49:35,0.20,0.20,0.20,99.90,1031261,28,19952,-84
2023-11-28 22:50:08,0.20,0.20,0.20,99.90,1036131,28,19955,-82
2023-11-28 22:50:39,0.20,0.20,0.20,99.90,1029301,28,20320,-84
2023-11-28 22:51:12,0.20,0.20,0.20,99.90,1033503,28,19922,-86
2023-11-28 22:51:44,0.20,0.20,0.20,99.90,1031588,28,19910,-82
2023-11-28 22:52:15,0.20,0.20,0.20,99.90,1033070,28,19944,-85
2023-11-28 22:52:45,0.20,0.20,0.20,99.90,1034199,28,19912,-81
2023-11-28 22:53:16,0.20,0.20,0.20,99.90,1031613,28,19933,-82
2023-11-28 22:53:47,0.20,0.20,0.20,99.90,1033437,28,19956,-81
2023-11-28 22:54:17,0.20,0.20,0.20,99.90,1033177,28,19909,-82
2023-11-28 22:54:48,0.20,0.20,0.20,99.90,1029946,28,19919,-82
2023-11-28 22:55:18,0.20,0.20,0.20,99.90,1035192,28,20004,-80
2023-11-28 22:55:49,0.20,0.20,0.20,99.90,1036260,28,20571,-83
2023-11-28 22:56:20,0.20,0.20,0.20,99.90,1029960,28,19910,-80
2023-11-28 22:56:51,0.20,0.20,0.20,99.90,1034204,28,20410,-78
2023-11-28 22:57:21,0.20,0.20,0.20,99.90,1032254,28,19909,-80
2023-11-28 22:57:52,0.30,0.30,0.30,99.90,1030332,28,19913,-79
2023-11-28 22:58:22,0.30,0.30,0.30,99.90,1033495,28,20005,-83
2023-11-28 22:58:53,0.30,0.30,0.30,99.90,1038441,28,19924,-81
2023-11-28 22:59:24,0.30,0.30,0.30,99.90,1038002,28,20575,-81
2023-11-28 22:59:55,0.30,0.30,0.30,99.90,1038894,28,19901,-79
2023-11-28 23:00:25,0.30,0.30,0.30,99.90,1031778,28,19933,-80
2023-11-28 23:00:56,0.30,0.30,0.30,99.90,1029622,28,20011,-80
2023-11-28 23:01:26,0.30,0.30,0.30,99.90,1030262,28,19913,-81
2023-11-28 23:01:57,0.30,0.30,0.30,99.90,1029922,28,19980,-85
2023-11-28 23:02:29,0.30,0.30,0.30,99.90,1034532,28,19931,-79
2023-11-28 23:02:59,0.30,0.30,0.30,99.90,1034504,28,20325,-79
2023-11-28 23:03:30,0.20,0.20,0.20,99.90,1033698,28,19910,-80
2023-11-28 23:04:02,0.20,0.20,0.20,99.90,1027466,28,20390,-80
2023-11-28 23:04:33,0.20,0.20,0.20,99.90,1026904,28,20357,-83
2023-11-28 23:05:05,0.20,0.20,0.20,99.90,1028968,28,19940,-81
2023-11-28 23:05:36,0.30,0.30,0.30,99.90,1035298,28,20549,-83
2023-11-28 23:06:06,0.20,0.20,0.20,99.90,1033480,28,19912,-82
2023-11-28 23:06:37,0.30,0.30,0.30,99.90,1033264,28,19910,-83
2023-11-28 23:07:10,0.20,0.20,0.20,99.90,1033981,28,19936,-86
2023-11-28 23:07:40,0.20,0.20,0.20,99.90,1030499,28,20545,-83
2023-11-28 23:08:11,0.20,0.20,0.20,99.90,1032959,28,19964,-85
2023-11-28 23:08:42,0.20,0.20,0.20,99.90,1033085,28,19905,-84
2023-11-28 23:09:13,0.20,0.20,0.20,99.90,1033243,28,19906,-84
2023-11-28 23:09:43,0.20,0.20,0.20,99.90,1034731,28,20404,-88
2023-11-28 23:10:14,0.20,0.20,0.20,99.90,1034425,28,19905,-81
2023-11-28 23:10:44,0.20,0.20,0.20,99.90,1033317,28,19910,-85
2023-11-28 23:11:15,0.20,0.20,0.20,99.90,1029396,28,20012,-83
2023-11-28 23:11:46,0.10,0.10,0.10,99.90,1034006,28,20016,-85
2023-11-28 23:12:17,0.10,0.10,0.10,99.90,1037240,28,20039,-81
2023-11-28 23:12:48,0.10,0.10,0.10,99.90,1029903,28,19914,-81
2023-11-28 23:13:19,0.10,0.10,0.10,99.90,1035161,28,19909,-82
2023-11-28 23:13:50,0.10,0.10,0.10,99.90,1033712,28,19984,-84
2023-11-28 23:14:20,0.10,0.10,0.10,99.90,1034132,28,20337,-84
2023-11-28 23:14:51,0.10,0.10,0.10,99.90,1038395,28,19909,-81
2023-11-28 23:15:22,0.10,0.10,0.10,99.90,1035080,28,19916,-83
2023-11-28 23:15:52,0.20,0.20,0.20,99.90,1036855,28,19909,-83
2023-11-28 23:16:23,0.10,0.10,0.10,99.90,1038213,28,19936,-84
2023-11-28 23:16:54,0.10,0.10,0.10,99.90,1037574,28,19922,-83
2023-11-28 23:17:29,0.10,0.10,0.10,99.90,1038849,28,19909,-84
2023-11-28 23:17:59,0.10,0.10,0.10,99.90,1036871,28,19909,-82
2023-11-28 23:18:30,0.10,0.10,0.10,99.90,1039222,28,19905,-82
2023-11-28 23:19:01,0.00,0.00,0.00,99.90,1037791,28,19922,-82
2023-11-28 23:19:31,0.00,0.00,0.00,99.90,1034436,28,19925,-85
2023-11-28 23:20:04,0.00,0.00,0.00,99.90,1038376,28,19909,-83
2023-11-28 23:20:34,0.00,0.00,0.00,99.90,1032023,28,19910,-81
2023-11-28 23:21:05,0.00,0.00,0.00,99.90,1034212,28,20015,-84
2023-11-28 23:21:38,0.00,0.00,0.00,99.90,1034289,28,20387,-84
2023-11-28 23:22:09,0.00,0.00,0.00,99.90,1034064,28,19940,-83
2023-11-28 23:22:40,0.00,0.00,0.00,99.90,1037794,28,19975,-85
2023-11-28 23:23:10,0.00,0.00,0.00,99.90,1032588,28,19906,-84
2023-11-28 23:23:41,0.00,0.00,0.00,99.90,1034116,28,19921,-84
2023-11-28 23:24:14,0.00,0.00,0.00,99.90,1028554,28,19929,-84
2023-11-28 23:24:45,0.00,0.00,0.00,99.90,1029903,28,19976,-83
2023-11-28 23:25:16,0.00,0.00,0.00,99.90,1036475,28,20352,-84
2023-11-28 23:25:46,0.00,0.00,0.00,99.90,1037713,28,19905,-85
2023-11-28 23:26:17,0.00,0.00,0.00,99.90,1035186,28,19940,-82
2023-11-28 23:26:50,0.00,0.00,0.00,99.90,1037867,28,19952,-85
2023-11-28 23:27:21,0.00,0.00,0.00,99.90,1034329,28,19905,-84
2023-11-28 23:27:52,0.10,0.10,0.10,99.90,1032240,28,19929,-84
2023-11-28 23:28:23,0.00,0.00,0.00,99.90,1033815,28,19939,-86
2023-11-28 23:28:54,0.00,0.00,0.00,99.90,1035912,28,19919,-83
2023-11-28 23:29:24,0.10,0.10,0.10,99.90,1037380,28,20313,-86
2023-11-28 23:29:55,0.00,0.00,0.00,99.90,1034512,28,19908,-85
2023-11-28 23:30:25,0.00,0.00,0.00,99.90,1035270,28,20272,-85
2023-11-28 23:30:58,0.00,0.00,0.00,99.90,1029938,28,20008,-84
2023-11-28 23:31:29,0.10,0.10,0.10,99.90,1035199,28,20605,-85
2023-11-28 23:31:59,0.00,0.00,0.00,99.90,1033897,28,19905,-85
2023-11-28 23:32:30,0.10,0.10,0.10,99.90,1034205,28,20467,-85
2023-11-28 23:33:01,0.10,0.10,0.10,99.90,1030842,28,19905,-84
2023-11-28 23:33:31,0.10,0.10,0.10,99.90,1029915,28,19905,-84
2023-11-28 23:34:03,0.10,0.10,0.10,99.90,1029504,28,19911,-86
2023-11-28 23:34:34,0.10,0.10,0.10,99.90,1030614,28,19905,-83
2023-11-28 23:35:05,0.10,0.10,0.10,99.90,1037387,28,20613,-84
2023-11-28 23:35:36,0.10,0.10,0.10,99.90,1034155,28,19913,-85
2023-11-28 23:36:07,0.10,0.10,0.10,99.90,1033974,28,19910,-85
2023-11-28 23:36:37,0.10,0.10,0.10,99.90,1036722,28,19913,-85
2023-11-28 23:37:08,0.10,0.10,0.10,99.90,1034905,28,19945,-82
2023-11-28 23:37:39,0.10,0.10,0.10,99.90,1036008,28,19913,-84
2023-11-28 23:38:09,0.10,0.10,0.10,99.90,1037990,28,19910,-81
2023-11-28 23:38:40,0.00,0.00,0.00,99.90,1037697,28,20587,-85
2023-11-28 23:39:10,0.00,0.00,0.00,99.90,1038238,28,20001,-82
2023-11-28 23:39:41,0.10,0.10,0.10,99.90,1034935,28,19909,-84
2023-11-28 23:40:11,0.10,0.10,0.10,99.90,1037417,28,19936,-86
2023-11-28 23:40:42,0.10,0.10,0.10,99.90,1035615,28,19909,-81
2023-11-28 23:41:13,0.10,0.10,0.10,99.90,1034176,28,19913,-82
2023-11-28 23:41:48,0.10,0.10,0.10,99.90,1038239,28,20276,-86
2023-11-28 23:42:19,0.00,0.00,0.00,99.90,1036311,28,19916,-84
2023-11-28 23:42:49,0.00,0.00,0.00,99.90,1038337,28,20004,-85
2023-11-28 23:43:20,0.00,0.00,0.00,99.90,1038325,28,19909,-86
2023-11-28 23:43:50,0.00,0.00,0.00,99.90,1037146,28,19904,-84
2023-11-28 23:44:21,0.00,0.00,0.00,99.90,1038475,28,19905,-84
2023-11-28 23:44:52,0.00,0.00,0.00,99.90,1036879,28,19958,-85
2023-11-28 23:45:22,0.00,0.00,0.00,99.90,1029493,28,19920,-84
2023-11-28 23:45:53,0.00,0.00,0.00,99.90,1026315,28,19905,-85
2023-11-28 23:46:23,-0.10,-0.10,-0.10,99.90,1027804,28,19982,-82
2023-11-28 23:46:54,-0.10,-0.10,-0.10,99.90,1029964,28,19910,-85
2023-11-28 23:47:27,-0.10,-0.10,-0.10,99.90,1036922,28,20305,-86
2023-11-28 23:48:02,-0.10,-0.10,-0.10,99.90,1032871,28,19916,-86
2023-11-28 23:48:33,-0.10,-0.10,-0.10,99.90,1028976,28,20654,-84
2023-11-28 23:49:04,-0.10,-0.10,-0.10,99.90,1030708,28,19905,-82
2023-11-28 23:49:34,-0.20,-0.20,-0.20,99.90,1030828,28,19909,-85
2023-11-28 23:50:05,-0.20,-0.20,-0.20,99.90,1029798,28,19988,-81
2023-11-28 23:50:35,-0.20,-0.20,-0.20,99.90,1034700,28,20400,-84
2023-11-28 23:51:29,-0.20,-0.20,-0.20,99.90,1037895,28,20285,-85
2023-11-28 23:52:00,-0.30,-0.30,-0.30,99.90,1036899,28,19919,-83
2023-11-28 23:52:31,-0.30,-0.30,-0.30,99.90,1034421,28,19936,-82
2023-11-28 23:53:01,-0.30,-0.30,-0.30,99.90,1030149,28,20017,-83
2023-11-28 23:53:32,-0.40,-0.40,-0.40,99.90,1030826,28,20440,-86
2023-11-28 23:54:02,-0.40,-0.40,-0.40,99.90,1033662,28,19902,-83
2023-11-28 23:54:33,-0.40,-0.40,-0.40,99.90,1034319,28,20444,-84
2023-11-28 23:55:04,-0.40,-0.40,-0.40,99.90,1034682,28,20325,-86
2023-11-28 23:55:34,-0.40,-0.40,-0.40,99.90,1034429,28,20016,-84
2023-11-28 23:56:05,-0.50,-0.50,-0.50,99.90,1034424,28,19909,-86
2023-11-28 23:56:36,-0.50,-0.50,-0.50,99.90,1034488,28,19916,-86
2023-11-28 23:57:06,-0.50,-0.50,-0.50,99.90,1029855,28,19920,-84
2023-11-28 23:57:37,-0.50,-0.50,-0.50,99.90,1033379,28,20387,-85
2023-11-28 23:58:08,-0.50,-0.50,-0.50,99.90,1029845,28,19906,-84
2023-11-28 23:58:39,-0.50,-0.50,-0.50,99.90,1036210,28,19941,-85
2023-11-28 23:59:09,-0.50,-0.50,-0.50,99.90,1034865,28,19909,-83
2023-11-28 23:59:40,-0.50,-0.50,-0.50,99.90,1036633,28,19913,-83