2023-11-28 00:00:14,2.80,2.80,2.80,99.90,1045261,28,19912,-73
2023-11-28 00:00:45,2.80,2.80,2.80,99.90,1042239,28,19967,-73
2023-11-28 00:01:15,2.80,2.80,2.80,99.90,1043180,28,19935,-73
2023-11-28 00:01:46,2.80,2.80,2.80,99.90,1044605,28,19930,-73
2023-11-28 00:02:17,2.80,2.80,2.80,99.90,1043082,28,20743,-75
2023-11-28 00:02:47,2.80,2.80,2.80,99.90,1045550,28,19954,-74
2023-11-28 00:03:18,2.70,2.70,2.70,99.90,1042664,28,19928,-73
2023-11-28 00:03:49,2.70,2.70,2.70,99.90,1043493,28,19916,-75
2023-11-28 00:04:19,2.80,2.80,2.80,99.90,1043046,28,19912,-74
2023-11-28 00:04:50,2.80,2.80,2.80,99.90,1043680,28,19924,-74
2023-11-28 00:05:20,2.80,2.80,2.80,99.90,1044801,28,20015,-73
2023-11-28 00:05:51,2.80,2.80,2.80,99.90,1045174,28,19917,-73
2023-11-28 00:06:22,2.80,2.80,2.80,99.90,1042509,28,19924,-73
2023-11-28 00:06:54,2.80,2.80,2.80,99.90,1042318,28,19982,-73
2023-11-28 00:07:24,2.80,2.80,2.80,99.90,1040835,28,19917,-75
2023-11-28 00:07:55,2.80,2.80,2.80,99.90,1043525,28,20267,-73
2023-11-28 00:08:26,2.80,2.80,2.80,99.90,1043352,28,20439,-73
2023-11-28 00:08:57,2.80,2.80,2.80,99.90,1040719,28,19995,-73
2023-11-28 00:09:27,2.80,2.80,2.80,99.90,1042397,28,19925,-73
2023-11-28 00:09:58,2.80,2.80,2.80,99.90,1041148,28,19919,-74
2023-11-28 00:10:29,2.80,2.80,2.80,99.90,1042620,28,20205,-74
2023-11-28 00:11:00,2.80,2.80,2.80,99.90,1041882,28,19978,-73
2023-11-28 00:11:30,2.80,2.80,2.80,99.90,1039748,28,19966,-74
2023-11-28 00:12:01,2.80,2.80,2.80,99.90,1040252,28,19909,-75
2023-11-28 00:12:31,2.80,2.80,2.80,99.90,1036438,28,20036,-73
2023-11-28 00:13:02,2.80,2.80,2.80,99.90,1040440,28,19913,-73
2023-11-28 00:13:33,2.80,2.80,2.80,99.90,1036540,28,19913,-73
2023-11-28 00:14:03,2.80,2.80,2.80,99.90,1038842,28,20323,-73
2023-11-28 00:14:34,2.80,2.80,2.80,99.90,1040675,28,19923,-73
2023-11-28 00:15:05,2.80,2.80,2.80,99.90,1040868,28,20489,-73
2023-11-28 00:15:35,2.80,2.80,2.80,99.90,1045117,28,20015,-74
2023-11-28 00:16:06,2.80,2.80,2.80,99.90,1038359,28,19913,-73
2023-11-28 00:16:37,2.80,2.80,2.80,99.90,1040054,28,19995,-73
2023-11-28 00:17:07,2.80,2.80,2.80,99.90,1039238,28,19917,-73
2023-11-28 00:17:38,2.80,2.80,2.80,99.90,1036466,28,19909,-73
2023-11-28 00:18:08,2.80,2.80,2.80,99.90,1042359,28,20209,-72
2023-11-28 00:18:39,2.80,2.80,2.80,99.90,1042775,28,20208,-73
2023-11-28 00:19:09,2.80,2.80,2.80,99.90,1043461,28,20012,-74
2023-11-28 00:19:40,2.90,2.90,2.90,99.90,1043148,28,20142,-74
2023-11-28 00:20:11,2.90,2.90,2.90,99.90,1043391,28,20152,-74
2023-11-28 00:20:41,2.80,2.80,2.80,99.90,1043529,28,20293,-73
2023-11-28 00:21:12,2.90,2.90,2.90,99.90,1043415,28,19896,-75
2023-11-28 00:21:43,2.90,2.90,2.90,99.90,1045210,28,19948,-75
2023-11-28 00:22:14,2.90,2.90,2.90,99.90,1045019,28,19927,-73
2023-11-28 00:22:45,2.90,2.90,2.90,99.90,1043613,28,19970,-75
2023-11-28 00:23:15,2.90,2.90,2.90,99.90,1044460,28,19916,-73
2023-11-28 00:23:46,2.80,2.80,2.80,99.90,1044951,28,19916,-73
2023-11-28 00:24:17,2.80,2.80,2.80,99.90,1041611,28,19905,-73
2023-11-28 00:24:47,2.80,2.80,2.80,99.90,1044150,28,19931,-75
2023-11-28 00:25:18,2.80,2.80,2.80,99.90,1042286,28,19917,-72
2023-11-28 00:25:49,2.80,2.80,2.80,99.90,1041232,28,20465,-73
2023-11-28 00:26:20,2.90,2.90,2.90,99.90,1038900,28,21027,-73
2023-11-28 00:26:50,2.80,2.80,2.80,99.90,1035224,28,20413,-73
2023-11-28 00:27:21,2.80,2.80,2.80,99.90,1036858,28,19971,-72
2023-11-28 00:27:51,2.80,2.80,2.80,99.90,1038258,28,19908,-73
2023-11-28 00:28:22,2.80,2.80,2.80,99.90,1037811,28,20518,-73
2023-11-28 00:28:52,2.90,2.90,2.90,99.90,1037943,28,19931,-73
2023-11-28 00:29:23,2.90,2.90,2.90,99.90,1039945,28,20007,-73
2023-11-28 00:29:54,2.80,2.80,2.80,99.90,1040581,28,20363,-71
2023-11-28 00:30:24,2.90,2.90,2.90,99.90,1043256,28,19961,-73
2023-11-28 00:30:55,2.90,2.90,2.90,99.90,1044853,28,20310,-71
2023-11-28 00:31:26,2.90,2.90,2.90,99.90,1044137,28,19938,-72
2023-11-28 00:31:58,2.90,2.90,2.90,99.90,1041426,28,20501,-72
2023-11-28 00:32:28,2.90,2.90,2.90,99.90,1036589,28,19917,-72
2023-11-28 00:32:59,2.90,2.90,2.90,99.90,1034764,28,19955,-72
2023-11-28 00:33:29,2.90,2.90,2.90,99.90,1036388,28,20004,-73
2023-11-28 00:34:00,2.90,2.90,2.90,99.90,1029023,28,19929,-73
2023-11-28 00:34:31,2.90,2.90,2.90,99.90,1040664,28,20271,-73
2023-11-28 00:35:01,2.90,2.90,2.90,99.90,1043074,28,19919,-73
2023-11-28 00:35:32,2.90,2.90,2.90,99.90,1038731,28,19932,-75
2023-11-28 00:36:03,2.90,2.90,2.90,99.90,1038409,28,20004,-71
2023-11-28 00:36:34,2.90,2.90,2.90,99.90,1036888,28,19932,-71
2023-11-28 00:37:04,2.90,2.90,2.90,99.90,1036939,28,19912,-71
2023-11-28 00:37:35,2.90,2.90,2.90,99.90,1040445,28,20413,-71
2023-11-28 00:38:06,2.90,2.90,2.90,99.90,1040833,28,19908,-71
2023-11-28 00:38:38,2.90,2.90,2.90,99.90,1037809,28,20039,-71
2023-11-28 00:39:08,2.90,2.90,2.90,99.90,1039453,28,19908,-71
2023-11-28 00:39:39,2.90,2.90,2.90,99.90,1041900,28,19912,-72
2023-11-28 00:40:11,3.00,3.00,3.00,99.90,1044772,28,19912,-73
2023-11-28 00:40:43,2.90,2.90,2.90,99.90,1043751,28,19909,-71
2023-11-28 00:41:13,2.90,2.90,2.90,99.90,1038948,28,20405,-71
2023-11-28 00:41:45,2.90,2.90,2.90,99.90,1042595,28,19947,-73
2023-11-28 00:42:15,2.90,2.90,2.90,99.90,1041062,28,20018,-71
2023-11-28 00:42:46,2.90,2.90,2.90,99.90,1043151,28,20404,-72
2023-11-28 00:43:16,2.90,2.90,2.90,99.90,1043593,28,19913,-71
2023-11-28 00:43:47,2.90,2.90,2.90,99.90,1043118,28,19983,-71
2023-11-28 00:44:18,2.90,2.90,2.90,99.90,1043443,28,19912,-72
2023-11-28 00:44:48,2.90,2.90,2.90,99.90,1043547,28,19925,-72
2023-11-28 00:45:19,2.90,2.90,2.90,99.90,1040611,28,20282,-71
2023-11-28 00:45:50,2.90,2.90,2.90,99.90,1040774,28,20425,-71
2023-11-28 00:46:21,3.00,3.00,3.00,99.90,1042975,28,19908,-71
2023-11-28 00:46:52,2.90,2.90,2.90,99.90,1044060,28,19912,-72
2023-11-28 00:47:23,3.00,3.00,3.00,99.90,1043605,28,20740,-71
2023-11-28 00:47:54,2.90,2.90,2.90,99.90,1041766,28,20190,-71
2023-11-28 00:48:25,3.00,3.00,3.00,99.90,1039738,28,19916,-72
2023-11-28 00:48:56,3.00,3.00,3.00,99.90,1037306,28,19917,-71
2023-11-28 00:49:27,3.00,3.00,3.00,99.90,1034572,28,19913,-71
2023-11-28 00:49:58,3.00,3.00,3.00,99.90,1037858,28,20271,-72
2023-11-28 00:50:28,3.00,3.00,3.00,99.90,1040870,28,19913,-72
2023-11-28 00:50:59,3.00,3.00,3.00,99.90,1044884,28,20351,-72
2023-11-28 00:51:29,3.00,3.00,3.00,99.90,1041571,28,20268,-72
2023-11-28 00:52:00,3.00,3.00,3.00,99.90,1040548,28,20237,-72
2023-11-28 00:52:31,3.00,3.00,3.00,99.90,1037491,28,20407,-72
2023-11-28 00:53:01,3.00,3.00,3.00,99.90,1037187,28,19917,-71
2023-11-28 00:53:32,3.00,3.00,3.00,99.90,1043121,28,20294,-75
2023-11-28 00:54:03,3.00,3.00,3.00,99.90,1045620,28,19913,-72
2023-11-28 00:54:33,3.00,3.00,3.00,99.90,1042299,28,19916,-72
2023-11-28 00:55:04,3.00,3.00,3.00,99.90,1041457,28,19913,-71
2023-11-28 00:55:34,3.00,3.00,3.00,99.90,1042740,28,20324,-72
2023-11-28 00:56:05,3.00,3.00,3.00,99.90,1033372,28,19981,-74
2023-11-28 00:56:36,3.00,3.00,3.00,99.90,1041367,28,19917,-72
2023-11-28 00:57:07,3.00,3.00,3.00,99.90,1038544,28,20562,-73
2023-11-28 00:57:38,3.00,3.00,3.00,99.90,1038181,28,20390,-72
2023-11-28 00:58:09,3.00,3.00,3.00,99.90,1034804,28,20007,-72
2023-11-28 00:58:40,3.00,3.00,3.00,99.90,1033806,28,20865,-72
2023-11-28 00:59:11,3.00,3.00,3.00,99.90,1036733,28,20008,-72
2023-11-28 00:59:41,3.00,3.00,3.00,99.90,1033224,28,19913,-73
2023-11-28 01:00:13,3.00,3.00,3.00,99.90,1038333,28,19976,-72
2023-11-28 01:00:43,3.00,3.00,3.00,99.90,1043395,28,19916,-72
2023-11-28 01:01:14,3.00,3.00,3.00,99.90,1045920,28,19916,-72
2023-11-28 01:01:45,3.00,3.00,3.00,99.90,1044773,28,19924,-72
2023-11-28 01:02:15,3.00,3.00,3.00,99.90,1045532,28,20018,-72
2023-11-28 01:02:46,3.00,3.00,3.00,99.90,1044859,28,19912,-72
2023-11-28 01:03:16,3.00,3.00,3.00,99.90,1041771,28,19962,-72
2023-11-28 01:03:47,3.00,3.00,3.00,99.90,1040426,28,19916,-71
2023-11-28 01:04:18,3.00,3.00,3.00,99.90,1038739,28,20000,-72
2023-11-28 01:04:48,3.00,3.00,3.00,99.90,1043020,28,19909,-73
2023-11-28 01:05:20,3.00,3.00,3.00,99.90,1041447,28,19908,-72
2023-11-28 01:05:51,3.10,3.10,3.10,99.90,1036350,28,20398,-72
2023-11-28 01:06:22,3.10,3.10,3.10,99.90,1031297,28,20020,-72
2023-11-28 01:06:52,3.10,3.10,3.10,99.90,1035459,28,20508,-72
2023-11-28 01:07:23,3.10,3.10,3.10,99.90,1037970,28,19921,-71
2023-11-28 01:07:53,3.10,3.10,3.10,99.90,1042482,28,19909,-71
2023-11-28 01:08:24,3.10,3.10,3.10,99.90,1040890,28,20328,-71
2023-11-28 01:08:57,3.10,3.10,3.10,99.90,1042959,28,20623,-72
2023-11-28 01:09:28,3.10,3.10,3.10,99.90,1041194,28,19962,-72
2023-11-28 01:09:58,3.10,3.10,3.10,99.90,1041780,28,20042,-71
2023-11-28 01:10:29,3.10,3.10,3.10,99.90,1041637,28,19990,-72
2023-11-28 01:10:59,3.20,3.20,3.20,99.90,1044216,28,19912,-72
2023-11-28 01:11:30,3.10,3.10,3.10,99.90,1041435,28,20354,-72
2023-11-28 01:12:00,3.10,3.10,3.10,99.90,1040627,28,19920,-73
2023-11-28 01:12:31,3.10,3.10,3.10,99.90,1041424,28,20315,-72
2023-11-28 01:13:02,3.10,3.10,3.10,99.90,1041801,28,20011,-73
2023-11-28 01:13:32,3.10,3.10,3.10,99.90,1040514,28,19952,-72
2023-11-28 01:14:04,3.10,3.10,3.10,99.90,1038124,28,19917,-73
2023-11-28 01:14:34,3.10,3.10,3.10,99.90,1037227,28,19956,-74
2023-11-28 01:15:05,3.20,3.20,3.20,99.90,1034222,28,19929,-73
2023-11-28 01:15:36,3.20,3.20,3.20,99.90,1041323,28,20023,-73
2023-11-28 01:16:08,3.20,3.20,3.20,99.90,1040730,28,20336,-76
2023-11-28 01:16:38,3.20,3.20,3.20,99.90,1036052,28,19913,-72
2023-11-28 01:17:09,3.20,3.20,3.20,99.90,1033215,28,20644,-72
2023-11-28 01:17:39,3.20,3.20,3.20,99.90,1036904,28,20120,-72
2023-11-28 01:18:10,3.20,3.20,3.20,99.90,1037226,28,20004,-71
2023-11-28 01:18:41,3.20,3.20,3.20,99.90,1043728,28,19917,-72
2023-11-28 01:19:11,3.20,3.20,3.20,99.90,1037447,28,19948,-71
2023-11-28 01:19:42,3.20,3.20,3.20,99.90,1039637,28,19909,-71
2023-11-28 01:20:12,3.20,3.20,3.20,99.90,1029865,28,19988,-72
2023-11-28 01:20:44,3.20,3.20,3.20,99.90,1037541,28,19952,-71
2023-11-28 01:21:14,3.20,3.20,3.20,99.90,1037737,28,19909,-71
2023-11-28 01:21:45,3.20,3.20,3.20,99.90,1041744,28,19912,-71
2023-11-28 01:22:16,3.20,3.20,3.20,99.90,1041015,28,20012,-71
2023-11-28 01:22:46,3.20,3.20,3.20,99.90,1036623,28,20035,-71
2023-11-28 01:23:17,3.20,3.20,3.20,99.90,1043896,28,19966,-71
2023-11-28 01:23:48,3.20,3.20,3.20,99.90,1042582,28,19917,-71
2023-11-28 01:24:18,3.20,3.20,3.20,99.90,1037161,28,19905,-71
2023-11-28 01:24:49,3.20,3.20,3.20,99.90,1037860,28,20406,-71
2023-11-28 01:25:20,3.20,3.20,3.20,99.90,1041299,28,19912,-71
2023-11-28 01:25:50,3.20,3.20,3.20,99.90,1041835,28,20015,-71
2023-11-28 01:26:21,3.30,3.30,3.30,99.90,1041198,28,19909,-71
2023-11-28 01:26:51,3.30,3.30,3.30,99.90,1042267,28,20008,-72
2023-11-28 01:27:22,3.30,3.30,3.30,99.90,1041440,28,19909,-71
2023-11-28 01:27:54,3.30,3.30,3.30,99.90,1041719,28,20383,-71
2023-11-28 01:28:24,3.30,3.30,3.30,99.90,1041266,28,19916,-70
2023-11-28 01:28:55,3.30,3.30,3.30,99.90,1041073,28,19995,-70
2023-11-28 01:29:26,3.30,3.30,3.30,99.90,1038832,28,19981,-70
2023-11-28 01:29:56,3.30,3.30,3.30,99.90,1039832,28,20313,-70
2023-11-28 01:30:27,3.30,3.30,3.30,99.90,1039327,28,20038,-71
2023-11-28 01:30:57,3.30,3.30,3.30,99.90,1041539,28,20280,-70
2023-11-28 01:31:29,3.30,3.30,3.30,99.90,1041782,28,19909,-70
2023-11-28 01:32:00,3.30,3.30,3.30,99.90,1041911,28,19967,-71
2023-11-28 01:32:30,3.30,3.30,3.30,99.90,1041793,28,20050,-71
2023-11-28 01:33:02,3.30,3.30,3.30,99.90,1041771,28,20303,-70
2023-11-28 01:33:33,3.30,3.30,3.30,99.90,1041662,28,20286,-70
2023-11-28 01:34:04,3.30,3.30,3.30,99.90,1039837,28,20046,-71
2023-11-28 01:34:34,3.30,3.30,3.30,99.90,1041535,28,19932,-71
2023-11-28 01:35:05,3.30,3.30,3.30,99.90,1041464,28,19952,-70
2023-11-28 01:35:37,3.30,3.30,3.30,99.90,1041697,28,19936,-71
2023-11-28 01:36:08,3.30,3.30,3.30,99.90,1039514,28,19917,-72
2023-11-28 01:36:43,3.30,3.30,3.30,99.90,1041041,28,20008,-71
2023-11-28 01:37:16,3.30,3.30,3.30,99.90,1037657,28,19913,-72
2023-11-28 01:37:46,3.30,3.30,3.30,99.90,1033601,28,20383,-72
2023-11-28 01:38:17,3.30,3.30,3.30,99.90,1037285,28,19909,-72
2023-11-28 01:38:47,3.30,3.30,3.30,99.90,1037094,28,19963,-72
2023-11-28 01:39:21,3.30,3.30,3.30,99.90,1035128,28,19913,-71
2023-11-28 01:39:52,3.30,3.30,3.30,99.90,1041510,28,19925,-72
2023-11-28 01:40:22,3.30,3.30,3.30,99.90,1041312,28,20242,-71
2023-11-28 01:40:53,3.30,3.30,3.30,99.90,1040001,28,19952,-71
2023-11-28 01:41:23,3.30,3.30,3.30,99.90,1041528,28,19909,-72
2023-11-28 01:41:54,3.30,3.30,3.30,99.90,1040859,28,19917,-71
2023-11-28 01:42:25,3.30,3.30,3.30,99.90,1041515,28,19913,-71
2023-11-28 01:42:55,3.30,3.30,3.30,99.90,1038659,28,20367,-71
2023-11-28 01:43:27,3.30,3.30,3.30,99.90,1041820,28,20196,-71
2023-11-28 01:44:01,3.30,3.30,3.30,99.90,1039492,28,20283,-71
2023-11-28 01:44:32,3.30,3.30,3.30,99.90,1041449,28,19913,-70
2023-11-28 01:45:03,3.30,3.30,3.30,99.90,1039645,28,19988,-70
2023-11-28 01:45:33,3.30,3.30,3.30,99.90,1039994,28,19921,-70
2023-11-28 01:46:07,3.30,3.30,3.30,99.90,1039229,28,19940,-71
2023-11-28 01:46:39,3.30,3.30,3.30,99.90,1041004,28,19932,-70
2023-11-28 01:47:10,3.30,3.30,3.30,99.90,1041494,28,20019,-71
2023-11-28 01:47:40,3.30,3.30,3.30,99.90,1041856,28,19935,-71
2023-11-28 01:48:11,3.30,3.30,3.30,99.90,1037320,28,20367,-71
2023-11-28 01:48:42,3.30,3.30,3.30,99.90,1037147,28,19917,-71
2023-11-28 01:49:13,3.30,3.30,3.30,99.90,1036420,28,20331,-71
2023-11-28 01:49:43,3.30,3.30,3.30,99.90,1035543,28,19967,-71
2023-11-28 01:50:14,3.20,3.20,3.20,99.90,1041129,28,19944,-71
2023-11-28 01:50:47,3.30,3.30,3.30,99.90,1041149,28,19961,-71
2023-11-28 01:51:18,3.30,3.30,3.30,99.90,1041623,28,19921,-71
2023-11-28 01:51:49,3.30,3.30,3.30,99.90,1037727,28,19913,-71
2023-11-28 01:52:20,3.30,3.30,3.30,99.90,1037143,28,20311,-71
2023-11-28 01:52:51,3.30,3.30,3.30,99.90,1036590,28,20443,-70
2023-11-28 01:53:22,3.30,3.30,3.30,99.90,1033531,28,19914,-70
2023-11-28 01:53:56,3.30,3.30,3.30,99.90,1037316,28,19913,-70
2023-11-28 01:54:27,3.30,3.30,3.30,99.90,1037285,28,19913,-71
2023-11-28 01:54:59,3.30,3.30,3.30,99.90,1041324,28,19951,-70
2023-11-28 01:55:30,3.30,3.30,3.30,99.90,1040463,28,19935,-71
2023-11-28 01:56:02,3.30,3.30,3.30,99.90,1041525,28,19974,-70
2023-11-28 01:56:33,3.30,3.30,3.30,99.90,1039642,28,20016,-70
2023-11-28 01:57:05,3.30,3.30,3.30,99.90,1041258,28,19917,-71
2023-11-28 01:57:35,3.30,3.30,3.30,99.90,1038609,28,19921,-71
2023-11-28 01:58:06,3.20,3.20,3.20,99.90,1039799,28,19999,-71
2023-11-28 01:58:37,3.20,3.20,3.20,99.90,1037218,28,20382,-71
2023-11-28 01:59:07,3.30,3.30,3.30,99.90,1032534,28,20345,-71
2023-11-28 01:59:40,3.30,3.30,3.30,99.90,1032402,28,19921,-71
2023-11-28 02:00:11,3.30,3.30,3.30,99.90,1036150,28,19930,-71
2023-11-28 02:00:42,3.30,3.30,3.30,99.90,1036949,28,20015,-71
2023-11-28 02:01:13,3.30,3.30,3.30,99.90,1041235,28,19913,-71
2023-11-28 02:01:43,3.30,3.30,3.30,99.90,1041595,28,19909,-72
2023-11-28 02:02:14,3.30,3.30,3.30,99.90,1040871,28,19944,-72
2023-11-28 02:02:45,3.30,3.30,3.30,99.90,1037898,28,19917,-71
2023-11-28 02:03:17,3.30,3.30,3.30,99.90,1041267,28,19920,-72
2023-11-28 02:03:51,3.30,3.30,3.30,99.90,1041427,28,20276,-71
2023-11-28 02:04:22,3.30,3.30,3.30,99.90,1037502,28,20414,-72
2023-11-28 02:04:52,3.30,3.30,3.30,99.90,1041274,28,19924,-72
2023-11-28 02:05:23,3.30,3.30,3.30,99.90,1041738,28,19909,-72
2023-11-28 02:05:54,3.30,3.30,3.30,99.90,1041458,28,20067,-72
2023-11-28 02:06:25,3.30,3.30,3.30,99.90,1041294,28,20375,-73
2023-11-28 02:06:55,3.30,3.30,3.30,99.90,1041297,28,19970,-72
2023-11-28 02:07:26,3.30,3.30,3.30,99.90,1040876,28,19970,-72
2023-11-28 02:07:57,3.30,3.30,3.30,99.90,1041136,28,19936,-73
2023-11-28 02:08:28,3.30,3.30,3.30,99.90,1040966,28,19905,-72
2023-11-28 02:08:58,3.30,3.30,3.30,99.90,1037252,28,19995,-71
2023-11-28 02:09:29,3.30,3.30,3.30,99.90,1036816,28,20141,-72
2023-11-28 02:10:00,3.30,3.30,3.30,99.90,1035257,28,19936,-73
2023-11-28 02:10:33,3.30,3.30,3.30,99.90,1041254,28,19911,-72
2023-11-28 02:11:04,3.30,3.30,3.30,99.90,1041290,28,20208,-72
2023-11-28 02:11:35,3.30,3.30,3.30,99.90,1041791,28,19916,-72
2023-11-28 02:12:06,3.30,3.30,3.30,99.90,1037830,28,19940,-72
2023-11-28 02:12:36,3.30,3.30,3.30,99.90,1039653,28,19906,-72
2023-11-28 02:13:07,3.30,3.30,3.30,99.90,1041550,28,20194,-72
2023-11-28 02:13:38,3.30,3.30,3.30,99.90,1041528,28,20317,-72
2023-11-28 02:14:10,3.30,3.30,3.30,99.90,1042199,28,20171,-73
2023-11-28 02:14:44,3.30,3.30,3.30,99.90,1041427,28,20387,-72
2023-11-28 02:15:14,3.30,3.30,3.30,99.90,1041622,28,19916,-73
2023-11-28 02:15:46,3.30,3.30,3.30,99.90,1035573,28,19991,-73
2023-11-28 02:16:16,3.30,3.30,3.30,99.90,1037046,28,19921,-72
2023-11-28 02:16:47,3.30,3.30,3.30,99.90,1035110,28,19948,-72
2023-11-28 02:17:18,3.30,3.30,3.30,99.90,1036786,28,19917,-73
2023-11-28 02:17:48,3.40,3.40,3.40,99.90,1039615,28,20015,-73
2023-11-28 02:18:19,3.30,3.30,3.30,99.90,1040342,28,19912,-73
2023-11-28 02:18:49,3.30,3.30,3.30,99.90,1041561,28,19940,-73
2023-11-28 02:19:20,3.30,3.30,3.30,99.90,1036784,28,20323,-73
2023-11-28 02:19:53,3.30,3.30,3.30,99.90,1041337,28,20019,-73
2023-11-28 02:20:24,3.30,3.30,3.30,99.90,1039693,28,20034,-73
2023-11-28 02:20:54,3.30,3.30,3.30,99.90,1041848,28,19913,-73
2023-11-28 02:21:25,3.30,3.30,3.30,99.90,1041780,28,20243,-73
2023-11-28 02:21:55,3.30,3.30,3.30,99.90,1041687,28,19912,-73
2023-11-28 02:22:26,3.40,3.40,3.40,99.90,1040863,28,19952,-73
2023-11-28 02:22:57,3.30,3.30,3.30,99.90,1041025,28,20426,-73
2023-11-28 02:23:28,3.30,3.30,3.30,99.90,1041384,28,20308,-73
2023-11-28 02:23:59,3.30,3.30,3.30,99.90,1041460,28,19913,-74
2023-11-28 02:24:31,3.30,3.30,3.30,99.90,1039474,28,19939,-74
2023-11-28 02:25:03,3.30,3.30,3.30,99.90,1045614,28,19926,-74
2023-11-28 02:25:37,3.30,3.30,3.30,99.90,1043747,28,19986,-73
2023-11-28 02:26:27,3.30,3.30,3.30,99.90,1045664,28,19951,-73
2023-11-28 02:26:57,3.30,3.30,3.30,99.90,1040200,28,19909,-72
2023-11-28 02:27:28,3.30,3.30,3.30,99.90,1045451,28,19915,-72
2023-11-28 02:27:58,3.30,3.30,3.30,99.90,1045616,28,19919,-72
2023-11-28 02:28:29,3.30,3.30,3.30,99.90,1041234,28,19908,-71
2023-11-28 02:28:59,3.30,3.30,3.30,99.90,1041049,28,19970,-72
2023-11-28 02:29:30,3.20,3.20,3.20,99.90,1041059,28,20070,-72
2023-11-28 02:30:01,3.30,3.30,3.30,99.90,1039345,28,19927,-71
2023-11-28 02:30:31,3.30,3.30,3.30,99.90,1044764,28,19974,-73
2023-11-28 02:31:02,3.30,3.30,3.30,99.90,1045092,28,20351,-71
2023-11-28 02:31:33,3.30,3.30,3.30,99.90,1045106,28,19999,-72
2023-11-28 02:32:03,3.20,3.20,3.20,99.90,1045354,28,20342,-72
2023-11-28 02:32:34,3.30,3.30,3.30,99.90,1045877,28,20191,-72
2023-11-28 02:33:05,3.20,3.20,3.20,99.90,1045061,28,19917,-71
2023-11-28 02:33:35,3.30,3.30,3.30,99.90,1045387,28,19912,-71
2023-11-28 02:34:06,3.20,3.20,3.20,99.90,1042766,28,19958,-71
2023-11-28 02:34:36,3.20,3.20,3.20,99.90,1045695,28,19952,-71
2023-11-28 02:35:07,3.30,3.30,3.30,99.90,1043426,28,19959,-71
2023-11-28 02:35:37,3.30,3.30,3.30,99.90,1045538,28,20003,-71
2023-11-28 02:36:08,3.30,3.30,3.30,99.90,1041476,28,19911,-72
2023-11-28 02:36:39,3.30,3.30,3.30,99.90,1043229,28,20100,-73
2023-11-28 02:37:09,3.30,3.30,3.30,99.90,1044765,28,19909,-72
2023-11-28 02:37:40,3.30,3.30,3.30,99.90,1045236,28,19931,-73
2023-11-28 02:38:14,3.30,3.30,3.30,99.90,1045656,28,19958,-72
2023-11-28 02:38:45,3.30,3.30,3.30,99.90,1044659,28,20194,-73
2023-11-28 02:39:15,3.30,3.30,3.30,99.90,1044400,28,20722,-72
2023-11-28 02:39:46,3.30,3.30,3.30,99.90,1045635,28,19913,-73
2023-11-28 02:40:16,3.30,3.30,3.30,99.90,1038907,28,19971,-72
2023-11-28 02:40:47,3.30,3.30,3.30,99.90,1041376,28,19951,-73
2023-11-28 02:41:18,3.30,3.30,3.30,99.90,1040820,28,19952,-71
2023-11-28 02:41:49,3.30,3.30,3.30,99.90,1037844,28,19917,-72
2023-11-28 02:42:20,3.30,3.30,3.30,99.90,1044359,28,19948,-71
2023-11-28 02:42:50,3.30,3.30,3.30,99.90,1045553,28,20358,-72
2023-11-28 02:43:21,3.30,3.30,3.30,99.90,1045110,28,19923,-73
2023-11-28 02:43:51,3.30,3.30,3.30,99.90,1045618,28,19951,-73
2023-11-28 02:44:22,3.30,3.30,3.30,99.90,1044899,28,20371,-72
2023-11-28 02:44:52,3.30,3.30,3.30,99.90,1045665,28,19913,-72
2023-11-28 02:45:23,3.30,3.30,3.30,99.90,1045028,28,19912,-72
2023-11-28 02:45:54,3.30,3.30,3.30,99.90,1041015,28,20003,-72
2023-11-28 02:46:24,3.30,3.30,3.30,99.90,1040585,28,19925,-73
2023-11-28 02:46:55,3.40,3.40,3.40,99.90,1045561,28,20435,-73
2023-11-28 02:47:25,3.40,3.40,3.40,99.90,1043264,28,19920,-72
2023-11-28 02:47:56,3.40,3.40,3.40,99.90,1045716,28,19918,-72
2023-11-28 02:48:27,3.40,3.40,3.40,99.90,1045578,28,19939,-71
2023-11-28 02:48:57,3.40,3.40,3.40,99.90,1040641,28,20042,-72
2023-11-28 02:49:28,3.30,3.30,3.30,99.90,1039895,28,19985,-71
2023-11-28 02:49:58,3.30,3.30,3.30,99.90,1036758,28,19979,-71
2023-11-28 02:50:29,3.30,3.30,3.30,99.90,1034588,28,19999,-70
2023-11-28 02:50:59,3.30,3.30,3.30,99.90,1041285,28,19916,-71
2023-11-28 02:51:30,3.30,3.30,3.30,99.90,1042931,28,19935,-70
2023-11-28 02:52:01,3.40,3.40,3.40,99.90,1035350,28,20425,-71
2023-11-28 02:52:31,3.30,3.30,3.30,99.90,1036408,28,19909,-71
2023-11-28 02:53:02,3.30,3.30,3.30,99.90,1037240,28,19945,-71
2023-11-28 02:53:32,3.40,3.40,3.40,99.90,1036471,28,19948,-71
2023-11-28 02:54:03,3.40,3.40,3.40,99.90,1039880,28,19912,-72
2023-11-28 02:54:34,3.40,3.40,3.40,99.90,1036920,28,20478,-72
2023-11-28 02:55:04,3.40,3.40,3.40,99.90,1037534,28,19913,-72
2023-11-28 02:55:35,3.40,3.40,3.40,99.90,1040561,28,19909,-72
2023-11-28 02:56:06,3.40,3.40,3.40,99.90,1038950,28,19920,-73
2023-11-28 02:56:36,3.40,3.40,3.40,99.90,1045591,28,19916,-73
2023-11-28 02:57:07,3.40,3.40,3.40,99.90,1041084,28,19931,-72
2023-11-28 02:57:37,3.50,3.50,3.50,99.90,1040923,28,20348,-72
2023-11-28 02:58:08,3.40,3.40,3.40,99.90,1040799,28,20235,-72
2023-11-28 02:58:39,3.50,3.50,3.50,99.90,1040861,28,20092,-72
2023-11-28 02:59:09,3.50,3.50,3.50,99.90,1041354,28,19940,-72
2023-11-28 02:59:40,3.50,3.50,3.50,99.90,1040503,28,19921,-72
2023-11-28 03:00:11,3.50,3.50,3.50,99.90,1039170,28,19909,-72
2023-11-28 03:00:41,3.50,3.50,3.50,99.90,1041451,28,19905,-72
2023-11-28 03:01:12,3.50,3.50,3.50,99.90,1040773,28,19908,-72
2023-11-28 03:01:43,3.50,3.50,3.50,99.90,1039019,28,20200,-72
2023-11-28 03:02:13,3.50,3.50,3.50,99.90,1037445,28,19936,-72
2023-11-28 03:02:44,3.50,3.50,3.50,99.90,1034727,28,19905,-74
2023-11-28 03:03:14,3.50,3.50,3.50,99.90,1040992,28,19925,-71
2023-11-28 03:03:45,3.50,3.50,3.50,99.90,1043766,28,19913,-73
2023-11-28 03:04:16,3.40,3.40,3.40,99.90,1044310,28,19920,-72
2023-11-28 03:04:46,3.40,3.40,3.40,99.90,1045006,28,19966,-72
2023-11-28 03:05:17,3.40,3.40,3.40,99.90,1045081,28,19966,-72
2023-11-28 03:05:47,3.40,3.40,3.40,99.90,1045422,28,19960,-72
2023-11-28 03:06:18,3.40,3.40,3.40,99.90,1045336,28,19916,-73
2023-11-28 03:06:49,3.50,3.50,3.50,99.90,1045502,28,20385,-73
2023-11-28 03:07:19,3.40,3.40,3.40,99.90,1043780,28,19944,-72
2023-11-28 03:07:50,3.50,3.50,3.50,99.90,1045503,28,19909,-73
2023-11-28 03:08:21,3.40,3.40,3.40,99.90,1043925,28,19966,-73
2023-11-28 03:08:52,3.40,3.40,3.40,99.90,1043736,28,20312,-73
2023-11-28 03:09:23,3.40,3.40,3.40,99.90,1042916,28,19921,-72
2023-11-28 03:09:54,3.40,3.40,3.40,99.90,1044739,28,19942,-72
2023-11-28 03:10:24,3.50,3.50,3.50,99.90,1042133,28,20319,-73
2023-11-28 03:10:55,3.40,3.40,3.40,99.90,1045477,28,19912,-73
2023-11-28 03:11:25,3.40,3.40,3.40,99.90,1045233,28,19912,-73
2023-11-28 03:11:56,3.40,3.40,3.40,99.90,1045448,28,20322,-72
2023-11-28 03:12:26,3.40,3.40,3.40,99.90,1045070,28,20272,-72
2023-11-28 03:12:57,3.40,3.40,3.40,99.90,1045361,28,19949,-72
2023-11-28 03:13:27,3.40,3.40,3.40,99.90,1045446,28,19945,-72
2023-11-28 03:13:58,3.40,3.40,3.40,99.90,1043578,28,19938,-72
2023-11-28 03:14:29,3.40,3.40,3.40,99.90,1044864,28,19957,-72
2023-11-28 03:14:59,3.40,3.40,3.40,99.90,1045373,28,19908,-72
2023-11-28 03:15:30,3.40,3.40,3.40,99.90,1040895,28,19966,-72
2023-11-28 03:16:01,3.40,3.40,3.40,99.90,1040966,28,20411,-72
2023-11-28 03:16:32,3.40,3.40,3.40,99.90,1040692,28,19921,-81
2023-11-28 03:17:03,3.40,3.40,3.40,99.90,1041179,28,19929,-74
2023-11-28 03:17:33,3.40,3.40,3.40,99.90,1045367,28,19912,-73
2023-11-28 03:18:04,3.40,3.40,3.40,99.90,1045061,28,19909,-73
2023-11-28 03:18:34,3.40,3.40,3.40,99.90,1045189,28,19912,-73
2023-11-28 03:19:05,3.40,3.40,3.40,99.90,1045327,28,19909,-74
2023-11-28 03:19:36,3.40,3.40,3.40,99.90,1045224,28,19913,-73
2023-11-28 03:20:07,3.40,3.40,3.40,99.90,1040405,28,19912,-73
2023-11-28 03:20:37,3.40,3.40,3.40,99.90,1040770,28,19920,-73
2023-11-28 03:21:09,3.40,3.40,3.40,99.90,1040682,28,20383,-73
2023-11-28 03:21:40,3.40,3.40,3.40,99.90,1041274,28,19909,-73
2023-11-28 03:22:10,3.40,3.40,3.40,99.90,1045370,28,19908,-73
2023-11-28 03:22:41,3.40,3.40,3.40,99.90,1045264,28,19973,-73
2023-11-28 03:23:11,3.40,3.40,3.40,99.90,1043736,28,19919,-71
2023-11-28 03:23:42,3.50,3.50,3.50,99.90,1041333,28,19908,-71
2023-11-28 03:24:13,3.50,3.50,3.50,99.90,1040375,28,19916,-72
2023-11-28 03:24:43,3.50,3.50,3.50,99.90,1038945,28,19913,-72
2023-11-28 03:25:14,3.50,3.50,3.50,99.90,1041247,28,19967,-74
2023-11-28 03:25:45,3.50,3.50,3.50,99.90,1044968,28,20304,-73
2023-11-28 03:26:15,3.50,3.50,3.50,99.90,1045423,28,19919,-73
2023-11-28 03:26:46,3.50,3.50,3.50,99.90,1045637,28,19957,-73
2023-11-28 03:27:18,3.50,3.50,3.50,99.90,1045045,28,19927,-73
2023-11-28 03:27:49,3.50,3.50,3.50,99.90,1043211,28,19927,-74
2023-11-28 03:28:19,3.50,3.50,3.50,99.90,1045300,28,19915,-73
2023-11-28 03:28:50,3.50,3.50,3.50,99.90,1045223,28,20139,-73
2023-11-28 03:29:21,3.50,3.50,3.50,99.90,1040812,28,20039,-72
2023-11-28 03:29:51,3.50,3.50,3.50,99.90,1041232,28,20617,-73
2023-11-28 03:30:24,3.50,3.50,3.50,99.90,1035796,28,20077,-72
2023-11-28 03:30:54,3.50,3.50,3.50,99.90,1035440,28,19913,-73
2023-11-28 03:31:25,3.50,3.50,3.50,99.90,1039098,28,19936,-73
2023-11-28 03:31:55,3.50,3.50,3.50,99.90,1041089,28,20058,-72
2023-11-28 03:32:26,3.50,3.50,3.50,99.90,1045046,28,19908,-72
2023-11-28 03:32:57,3.50,3.50,3.50,99.90,1045211,28,20238,-73
2023-11-28 03:33:27,3.50,3.50,3.50,99.90,1043602,28,19959,-73
2023-11-28 03:33:58,3.50,3.50,3.50,99.90,1045159,28,20023,-73
2023-11-28 03:34:28,3.50,3.50,3.50,99.90,1045127,28,19916,-73
2023-11-28 03:34:59,3.50,3.50,3.50,99.90,1045456,28,20022,-73
2023-11-28 03:35:29,3.50,3.50,3.50,99.90,1041304,28,19923,-73
2023-11-28 03:36:00,3.50,3.50,3.50,99.90,1040609,28,19913,-73
2023-11-28 03:36:31,3.50,3.50,3.50,99.90,1040766,28,20019,-73
2023-11-28 03:37:01,3.60,3.60,3.60,99.90,1037164,28,19975,-73
2023-11-28 03:37:32,3.50,3.50,3.50,99.90,1044544,28,19923,-72
2023-11-28 03:38:02,3.50,3.50,3.50,99.90,1045662,28,20118,-73
2023-11-28 03:38:33,3.60,3.60,3.60,99.90,1045380,28,19916,-73
2023-11-28 03:39:05,3.60,3.60,3.60,99.90,1045501,28,19916,-72
2023-11-28 03:39:36,3.60,3.60,3.60,99.90,1045189,28,19985,-71
2023-11-28 03:40:07,3.60,3.60,3.60,99.90,1044958,28,20027,-74
2023-11-28 03:40:37,3.60,3.60,3.60,99.90,1042764,28,20038,-74
2023-11-28 03:41:11,3.60,3.60,3.60,99.90,1046232,28,19913,-75
2023-11-28 03:41:42,3.60,3.60,3.60,99.90,1041817,28,19958,-74
2023-11-28 03:42:13,3.60,3.60,3.60,99.90,1035877,28,20352,-73
2023-11-28 03:42:43,3.60,3.60,3.60,99.90,1040680,28,19905,-74
2023-11-28 03:43:14,3.60,3.60,3.60,99.90,1041214,28,20244,-75
2023-11-28 03:43:44,3.60,3.60,3.60,99.90,1041010,28,19929,-73
2023-11-28 03:44:15,3.60,3.60,3.60,99.90,1044991,28,19976,-73
2023-11-28 03:44:46,3.60,3.60,3.60,99.90,1045219,28,19908,-73
2023-11-28 03:45:16,3.60,3.60,3.60,99.90,1041418,28,19915,-73
2023-11-28 03:45:47,3.60,3.60,3.60,99.90,1045009,28,20002,-74
2023-11-28 03:46:17,3.60,3.60,3.60,99.90,1044751,28,20045,-73
2023-11-28 03:46:48,3.60,3.60,3.60,99.90,1045177,28,20049,-73
2023-11-28 03:47:18,3.60,3.60,3.60,99.90,1039958,28,19909,-73
2023-11-28 03:47:49,3.60,3.60,3.60,99.90,1036431,28,19916,-73
2023-11-28 03:48:20,3.60,3.60,3.60,99.90,1036300,28,19954,-73
2023-11-28 03:48:50,3.60,3.60,3.60,99.90,1036973,28,19909,-73
2023-11-28 03:49:21,3.60,3.60,3.60,99.90,1040681,28,19920,-73
2023-11-28 03:49:51,3.60,3.60,3.60,99.90,1045486,28,20001,-73
2023-11-28 03:50:22,3.60,3.60,3.60,99.90,1044604,28,19908,-73
2023-11-28 03:50:52,3.70,3.70,3.70,99.90,1041583,28,19928,-73
2023-11-28 03:51:24,3.70,3.70,3.70,99.90,1045308,28,19915,-74
2023-11-28 03:51:55,3.70,3.70,3.70,99.90,1043405,28,20413,-73
2023-11-28 03:52:25,3.70,3.70,3.70,99.90,1045324,28,20380,-73
2023-11-28 03:52:56,3.70,3.70,3.70,99.90,1043162,28,19913,-72
2023-11-28 03:53:27,3.70,3.70,3.70,99.90,1045442,28,19909,-72
2023-11-28 03:53:57,3.70,3.70,3.70,99.90,1045253,28,19915,-72
2023-11-28 03:54:28,3.70,3.70,3.70,99.90,1044802,28,20219,-72
2023-11-28 03:54:58,3.70,3.70,3.70,99.90,1044998,28,19924,-73
2023-11-28 03:55:29,3.60,3.60,3.60,99.90,1044518,28,20356,-71
2023-11-28 03:56:04,3.70,3.70,3.70,99.90,1040838,28,19928,-71
2023-11-28 03:56:35,3.60,3.60,3.60,99.90,1045478,28,20324,-71
2023-11-28 03:57:05,3.70,3.70,3.70,99.90,1040806,28,19974,-72
2023-11-28 03:57:36,3.70,3.70,3.70,99.90,1040590,28,20209,-71
2023-11-28 03:58:07,3.80,3.80,3.80,99.90,1040536,28,19979,-70
2023-11-28 03:58:37,3.70,3.70,3.70,99.90,1040874,28,19950,-70
2023-11-28 03:59:08,3.70,3.70,3.70,99.90,1039629,28,20394,-70
2023-11-28 03:59:39,3.70,3.70,3.70,99.90,1040859,28,20011,-70
2023-11-28 04:00:10,3.70,3.70,3.70,99.90,1036743,28,19913,-70
2023-11-28 04:00:41,3.80,3.80,3.80,99.90,1037195,28,19921,-70
2023-11-28 04:01:13,3.70,3.70,3.70,99.90,1039385,28,20375,-71
2023-11-28 04:01:44,3.70,3.70,3.70,99.90,1037163,28,20009,-71
2023-11-28 04:02:14,3.80,3.80,3.80,99.90,1045373,28,19909,-71
2023-11-28 04:02:45,3.80,3.80,3.80,99.90,1042880,28,19912,-72
2023-11-28 04:03:16,3.80,3.80,3.80,99.90,1045488,28,20371,-72
2023-11-28 04:03:47,3.70,3.70,3.70,99.90,1045648,28,19912,-72
2023-11-28 04:04:17,3.70,3.70,3.70,99.90,1045576,28,19951,-72
2023-11-28 04:04:48,3.80,3.80,3.80,99.90,1045544,28,20262,-72
2023-11-28 04:05:19,3.70,3.70,3.70,99.90,1041093,28,19913,-72
2023-11-28 04:05:49,3.80,3.80,3.80,99.90,1041718,28,20452,-73
2023-11-28 04:06:20,3.80,3.80,3.80,99.90,1041077,28,20011,-72
2023-11-28 04:06:51,3.80,3.80,3.80,99.90,1041527,28,19927,-73
2023-11-28 04:07:21,3.80,3.80,3.80,99.90,1045604,28,20001,-73
2023-11-28 04:07:52,3.80,3.80,3.80,99.90,1042834,28,20013,-73
2023-11-28 04:08:22,3.90,3.90,3.90,99.90,1045491,28,20418,-73
2023-11-28 04:08:53,3.80,3.80,3.80,99.90,1045931,28,19915,-73
2023-11-28 04:09:23,3.90,3.90,3.90,99.90,1045384,28,20380,-74
2023-11-28 04:09:54,3.90,3.90,3.90,99.90,1046019,28,19913,-72
2023-11-28 04:10:25,3.80,3.80,3.80,99.90,1044626,28,19905,-73
2023-11-28 04:10:56,3.80,3.80,3.80,99.90,1043479,28,19936,-73
2023-11-28 04:11:27,3.80,3.80,3.80,99.90,1039149,28,19916,-73
2023-11-28 04:11:57,3.80,3.80,3.80,99.90,1037450,28,20437,-72
2023-11-28 04:12:28,3.80,3.80,3.80,99.90,1036324,28,19913,-72
2023-11-28 04:12:58,3.90,3.90,3.90,99.90,1035310,28,20132,-75
2023-11-28 04:13:29,3.90,3.90,3.90,99.90,1037355,28,19913,-73
2023-11-28 04:14:00,3.80,3.80,3.80,99.90,1041049,28,19909,-73
2023-11-28 04:14:30,3.90,3.90,3.90,99.90,1040887,28,19912,-73
2023-11-28 04:15:01,3.80,3.80,3.80,99.90,1041362,28,20336,-74
2023-11-28 04:15:33,3.90,3.90,3.90,99.90,1045744,28,19958,-71
2023-11-28 04:16:04,3.90,3.90,3.90,99.90,1045081,28,19923,-71
2023-11-28 04:16:35,3.90,3.90,3.90,99.90,1045616,28,19924,-71
2023-11-28 04:17:05,3.90,3.90,3.90,99.90,1045723,28,19919,-73
2023-11-28 04:17:36,3.90,3.90,3.90,99.90,1045431,28,19965,-72
2023-11-28 04:18:06,3.90,3.90,3.90,99.90,1044867,28,19924,-74
2023-11-28 04:18:37,3.90,3.90,3.90,99.90,1045373,28,19913,-75
2023-11-28 04:19:08,3.90,3.90,3.90,99.90,1044858,28,19913,-74
2023-11-28 04:19:39,3.90,3.90,3.90,99.90,1041559,28,19913,-71
2023-11-28 04:20:09,3.90,3.90,3.90,99.90,1041119,28,20339,-71
2023-11-28 04:20:40,3.90,3.90,3.90,99.90,1040612,28,19917,-71
2023-11-28 04:21:15,3.90,3.90,3.90,99.90,1035362,28,19917,-72
2023-11-28 04:21:45,3.90,3.90,3.90,99.90,1037972,28,19909,-69
2023-11-28 04:22:16,4.00,4.00,4.00,99.90,1040741,28,19909,-71
2023-11-28 04:22:47,3.90,3.90,3.90,99.90,1041124,28,19939,-71
2023-11-28 04:23:17,3.90,3.90,3.90,99.90,1041213,28,19995,-72
2023-11-28 04:23:48,3.90,3.90,3.90,99.90,1042217,28,19909,-72
2023-11-28 04:24:19,4.00,4.00,4.00,99.90,1042207,28,20486,-72
2023-11-28 04:24:49,3.90,3.90,3.90,99.90,1042827,28,19916,-72
2023-11-28 04:25:20,3.90,3.90,3.90,99.90,1041087,28,19909,-73
2023-11-28 04:25:50,3.90,3.90,3.90,99.90,1045661,28,19912,-72
2023-11-28 04:26:21,3.90,3.90,3.90,99.90,1045904,28,19912,-72
2023-11-28 04:26:52,3.90,3.90,3.90,99.90,1046512,28,19912,-71
2023-11-28 04:27:23,3.90,3.90,3.90,99.90,1046853,28,20272,-72
2023-11-28 04:27:53,3.90,3.90,3.90,99.90,1046511,28,19919,-70
2023-11-28 04:28:24,3.90,3.90,3.90,99.90,1045756,28,19915,-71
2023-11-28 04:28:54,3.90,3.90,3.90,99.90,1043506,28,20019,-70
2023-11-28 04:29:25,3.90,3.90,3.90,99.90,1046287,28,20002,-71
2023-11-28 04:29:56,3.90,3.90,3.90,99.90,1046697,28,19913,-69
2023-11-28 04:30:26,3.90,3.90,3.90,99.90,1045599,28,20402,-70
2023-11-28 04:30:57,3.90,3.90,3.90,99.90,1044565,28,19930,-69
2023-11-28 04:31:27,3.90,3.90,3.90,99.90,1046655,28,20294,-72
2023-11-28 04:31:58,4.00,4.00,4.00,99.90,1044345,28,19908,-72
2023-11-28 04:32:28,3.90,3.90,3.90,99.90,1046231,28,19912,-70
2023-11-28 04:32:59,3.90,3.90,3.90,99.90,1044125,28,20285,-71
2023-11-28 04:33:29,3.90,3.90,3.90,99.90,1042535,28,19905,-69
2023-11-28 04:34:00,4.00,4.00,4.00,99.90,1046323,28,20322,-72
2023-11-28 04:34:31,3.90,3.90,3.90,99.90,1042214,28,20012,-72
2023-11-28 04:35:01,4.00,4.00,4.00,99.90,1044904,28,19923,-72
2023-11-28 04:35:32,3.90,3.90,3.90,99.90,1045677,28,19904,-71
2023-11-28 04:36:03,3.90,3.90,3.90,99.90,1041853,28,19936,-72
2023-11-28 04:36:34,3.90,3.90,3.90,99.90,1046456,28,19939,-72
2023-11-28 04:37:04,3.90,3.90,3.90,99.90,1044384,28,20439,-73
2023-11-28 04:37:35,4.00,4.00,4.00,99.90,1041896,28,20051,-71
2023-11-28 04:38:05,4.00,4.00,4.00,99.90,1038480,28,19958,-71
2023-11-28 04:38:37,4.00,4.00,4.00,99.90,1042132,28,20031,-72
2023-11-28 04:39:07,4.00,4.00,4.00,99.90,1042411,28,20917,-72
2023-11-28 04:39:38,4.00,4.00,4.00,99.90,1041813,28,20133,-72
2023-11-28 04:40:09,4.00,4.00,4.00,99.90,1045320,28,20325,-71
2023-11-28 04:40:39,4.00,4.00,4.00,99.90,1042357,28,19975,-71
2023-11-28 04:41:11,4.00,4.00,4.00,99.90,1044568,28,19919,-72
2023-11-28 04:41:41,4.00,4.00,4.00,99.90,1044414,28,19919,-71
2023-11-28 04:42:12,4.00,4.00,4.00,99.90,1046075,28,19919,-72
2023-11-28 04:42:42,4.00,4.00,4.00,99.90,1046357,28,19916,-71
2023-11-28 04:43:13,4.00,4.00,4.00,99.90,1044202,28,19940,-71
2023-11-28 04:43:44,4.00,4.00,4.00,99.90,1044342,28,19912,-72
2023-11-28 04:44:14,4.00,4.00,4.00,99.90,1046500,28,20370,-73
2023-11-28 04:44:46,4.00,4.00,4.00,99.90,1042554,28,19970,-73
2023-11-28 04:45:16,4.00,4.00,4.00,99.90,1039455,28,19913,-73
2023-11-28 04:45:47,4.00,4.00,4.00,99.90,1041664,28,19943,-72
2023-11-28 04:46:17,4.00,4.00,4.00,99.90,1035940,28,20456,-72
2023-11-28 04:46:49,4.00,4.00,4.00,99.90,1043705,28,20027,-70
2023-11-28 04:47:20,4.10,4.10,4.10,99.90,1042640,28,19917,-70
2023-11-28 04:47:50,4.10,4.10,4.10,99.90,1042080,28,19913,-70
2023-11-28 04:48:21,4.10,4.10,4.10,99.90,1040572,28,20331,-72
2023-11-28 04:48:52,4.10,4.10,4.10,99.90,1042239,28,20437,-71
2023-11-28 04:49:23,4.10,4.10,4.10,99.90,1046031,28,19940,-71
2023-11-28 04:49:54,4.00,4.00,4.00,99.90,1042139,28,19909,-70
2023-11-28 04:50:25,4.00,4.00,4.00,99.90,1041582,28,19913,-70
2023-11-28 04:50:55,4.10,4.10,4.10,99.90,1038413,28,19913,-71
2023-11-28 04:51:26,4.00,4.00,4.00,99.90,1039049,28,20373,-71
2023-11-28 04:51:56,4.00,4.00,4.00,99.90,1042275,28,20359,-70
2023-11-28 04:52:27,4.10,4.10,4.10,99.90,1038175,28,19913,-71
2023-11-28 04:52:57,4.10,4.10,4.10,99.90,1039960,28,19909,-71
2023-11-28 04:53:28,4.00,4.00,4.00,99.90,1039656,28,19901,-72
2023-11-28 04:53:58,4.00,4.00,4.00,99.90,1040192,28,19916,-71
2023-11-28 04:54:29,4.10,4.10,4.10,99.90,1046001,28,19913,-73
2023-11-28 04:55:00,4.10,4.10,4.10,99.90,1044325,28,19915,-72
2023-11-28 04:55:30,4.10,4.10,4.10,99.90,1046486,28,19919,-71
2023-11-28 04:56:01,4.10,4.10,4.10,99.90,1044741,28,20358,-71
2023-11-28 04:56:32,4.10,4.10,4.10,99.90,1040553,28,19928,-71
2023-11-28 04:57:05,4.00,4.00,4.00,99.90,1046360,28,19900,-71
2023-11-28 04:57:35,4.00,4.00,4.00,99.90,1045983,28,19912,-72
2023-11-28 04:58:06,4.00,4.00,4.00,99.90,1038626,28,20387,-72
2023-11-28 04:58:36,4.00,4.00,4.00,99.90,1040138,28,19905,-72
2023-11-28 04:59:07,4.00,4.00,4.00,99.90,1041924,28,20233,-72
2023-11-28 04:59:38,4.10,4.10,4.10,99.90,1040016,28,19943,-71
2023-11-28 05:00:09,4.10,4.10,4.10,99.90,1042339,28,19919,-73
2023-11-28 05:00:39,4.00,4.00,4.00,99.90,1045838,28,20389,-72
2023-11-28 05:01:10,4.00,4.00,4.00,99.90,1045814,28,20432,-71
2023-11-28 05:01:47,4.00,4.00,4.00,99.90,1043870,28,19995,-71
2023-11-28 05:02:17,4.00,4.00,4.00,99.90,1041770,28,20529,-70
2023-11-28 05:02:48,4.00,4.00,4.00,99.90,1036341,28,19913,-69
2023-11-28 05:03:18,4.00,4.00,4.00,99.90,1036746,28,20012,-70
2023-11-28 05:03:50,4.00,4.00,4.00,99.90,1038024,28,19913,-74
2023-11-28 05:04:21,4.00,4.00,4.00,99.90,1035551,28,20083,-73
2023-11-28 05:04:52,4.00,4.00,4.00,99.90,1041093,28,20316,-74
2023-11-28 05:05:22,4.00,4.00,4.00,99.90,1038254,28,19924,-73
2023-11-28 05:05:53,4.00,4.00,4.00,99.90,1040054,28,19924,-73
2023-11-28 05:06:23,4.00,4.00,4.00,99.90,1038197,28,19912,-73
2023-11-28 05:06:54,4.00,4.00,4.00,99.90,1042081,28,19908,-73
2023-11-28 05:07:24,4.00,4.00,4.00,99.90,1046177,28,20338,-73
2023-11-28 05:07:55,4.00,4.00,4.00,99.90,1040246,28,20343,-72
2023-11-28 05:08:26,4.00,4.00,4.00,99.90,1040381,28,19909,-73
2023-11-28 05:08:56,4.00,4.00,4.00,99.90,1041759,28,19909,-73
2023-11-28 05:09:27,4.00,4.00,4.00,99.90,1040295,28,19913,-73
2023-11-28 05:09:58,4.00,4.00,4.00,99.90,1044693,28,20003,-73
2023-11-28 05:10:28,4.00,4.00,4.00,99.90,1045351,28,19964,-73
2023-11-28 05:11:04,4.00,4.00,4.00,99.90,1044674,28,20061,-72
2023-11-28 05:11:34,4.00,4.00,4.00,99.90,1044750,28,19909,-73
2023-11-28 05:12:05,4.00,4.00,4.00,99.90,1045716,28,20310,-72
2023-11-28 05:12:36,4.00,4.00,4.00,99.90,1045327,28,19955,-73
2023-11-28 05:13:06,4.00,4.00,4.00,99.90,1044297,28,19913,-73
2023-11-28 05:13:37,4.00,4.00,4.00,99.90,1044633,28,19912,-73
2023-11-28 05:14:08,4.00,4.00,4.00,99.90,1044478,28,20220,-72
2023-11-28 05:14:38,4.00,4.00,4.00,99.90,1041554,28,19916,-73
2023-11-28 05:15:09,3.90,3.90,3.90,99.90,1039486,28,19908,-73
2023-11-28 05:15:40,4.00,4.00,4.00,99.90,1040202,28,20479,-73
2023-11-28 05:16:10,4.00,4.00,4.00,99.90,1039868,28,19920,-72
2023-11-28 05:16:41,4.00,4.00,4.00,99.90,1043939,28,19916,-72
2023-11-28 05:17:12,3.90,3.90,3.90,99.90,1046527,28,20236,-73
2023-11-28 05:17:42,4.00,4.00,4.00,99.90,1045885,28,19925,-71
2023-11-28 05:18:13,4.00,4.00,4.00,99.90,1043302,28,19912,-72
2023-11-28 05:18:43,4.00,4.00,4.00,99.90,1044456,28,19939,-72
2023-11-28 05:19:15,4.00,4.00,4.00,99.90,1045601,28,19912,-71
2023-11-28 05:19:45,4.00,4.00,4.00,99.90,1044770,28,20011,-72
2023-11-28 05:20:16,4.00,4.00,4.00,99.90,1041192,28,20371,-73
2023-11-28 05:20:47,3.90,3.90,3.90,99.90,1042166,28,20003,-73
2023-11-28 05:21:17,3.90,3.90,3.90,99.90,1037671,28,20379,-72
2023-11-28 05:21:48,3.90,3.90,3.90,99.90,1039959,28,19920,-73
2023-11-28 05:22:19,3.90,3.90,3.90,99.90,1044186,28,19912,-73
2023-11-28 05:22:49,3.90,3.90,3.90,99.90,1043412,28,20382,-72
2023-11-28 05:23:20,3.90,3.90,3.90,99.90,1041463,28,19962,-72
2023-11-28 05:23:50,3.90,3.90,3.90,99.90,1042319,28,19945,-73
2023-11-28 05:24:21,3.90,3.90,3.90,99.90,1039844,28,19924,-73
2023-11-28 05:24:51,3.90,3.90,3.90,99.90,1039886,28,19913,-73
2023-11-28 05:25:22,3.90,3.90,3.90,99.90,1041848,28,20545,-73
2023-11-28 05:25:53,3.90,3.90,3.90,99.90,1040106,28,20359,-74
2023-11-28 05:26:24,4.00,4.00,4.00,99.90,1041495,28,20299,-74
2023-11-28 05:26:56,3.90,3.90,3.90,99.90,1041946,28,20592,-73
2023-11-28 05:27:27,3.90,3.90,3.90,99.90,1040698,28,20082,-73
2023-11-28 05:27:57,3.90,3.90,3.90,99.90,1039852,28,19991,-73
2023-11-28 05:28:28,3.80,3.80,3.80,99.90,1042063,28,20000,-74
2023-11-28 05:28:58,3.80,3.80,3.80,99.90,1038460,28,20149,-74
2023-11-28 05:29:29,3.90,3.90,3.90,99.90,1040716,28,19904,-73
2023-11-28 05:30:00,3.80,3.80,3.80,99.90,1039749,28,19959,-73
2023-11-28 05:30:30,3.80,3.80,3.80,99.90,1039245,28,19936,-73
2023-11-28 05:31:01,3.90,3.90,3.90,99.90,1040432,28,20291,-73
2023-11-28 05:31:31,3.90,3.90,3.90,99.90,1040107,28,19908,-73
2023-11-28 05:32:04,3.90,3.90,3.90,99.90,1040319,28,19912,-73
2023-11-28 05:32:35,3.80,3.80,3.80,99.90,1042261,28,20360,-73
2023-11-28 05:33:06,3.80,3.80,3.80,99.90,1039679,28,19920,-73
2023-11-28 05:33:39,3.80,3.80,3.80,99.90,1042285,28,19916,-73
2023-11-28 05:34:10,3.80,3.80,3.80,99.90,1040334,28,19905,-73
2023-11-28 05:34:41,3.80,3.80,3.80,99.90,1042311,28,19916,-73
2023-11-28 05:35:11,3.80,3.80,3.80,99.90,1040378,28,20513,-74
2023-11-28 05:35:42,3.90,3.90,3.90,99.90,1041916,28,19912,-73
2023-11-28 05:36:12,3.90,3.90,3.90,99.90,1040461,28,20374,-73
2023-11-28 05:36:43,3.90,3.90,3.90,99.90,1042197,28,20743,-72
2023-11-28 05:37:13,3.90,3.90,3.90,99.90,1041855,28,19928,-74
2023-11-28 05:37:44,3.90,3.90,3.90,99.90,1040306,28,19996,-73
2023-11-28 05:38:14,3.90,3.90,3.90,99.90,1040313,28,19936,-74
2023-11-28 05:38:45,3.90,3.90,3.90,99.90,1042420,28,20005,-73
2023-11-28 05:39:16,3.90,3.90,3.90,99.90,1039665,28,20219,-73
2023-11-28 05:39:46,3.90,3.90,3.90,99.90,1039666,28,19919,-74
2023-11-28 05:40:18,3.90,3.90,3.90,99.90,1040518,28,20379,-74
2023-11-28 05:40:48,3.90,3.90,3.90,99.90,1038581,28,20482,-73
2023-11-28 05:41:19,3.90,3.90,3.90,99.90,1041240,28,19913,-74
2023-11-28 05:41:49,3.90,3.90,3.90,99.90,1040583,28,19999,-74
2023-11-28 05:42:20,3.90,3.90,3.90,99.90,1041394,28,20466,-74
2023-11-28 05:42:50,3.90,3.90,3.90,99.90,1039906,28,20024,-73
2023-11-28 05:43:21,3.90,3.90,3.90,99.90,1045703,28,19916,-74
2023-11-28 05:43:51,3.90,3.90,3.90,99.90,1044036,28,19922,-74
2023-11-28 05:44:22,3.90,3.90,3.90,99.90,1045487,28,19946,-75
2023-11-28 05:44:53,3.90,3.90,3.90,99.90,1043883,28,19912,-74
2023-11-28 05:45:23,3.90,3.90,3.90,99.90,1040632,28,19916,-74
2023-11-28 05:45:54,3.90,3.90,3.90,99.90,1045431,28,20286,-73
2023-11-28 05:46:25,4.00,4.00,4.00,99.90,1043720,28,19908,-74
2023-11-28 05:46:56,4.00,4.00,4.00,99.90,1047608,28,19916,-73
2023-11-28 05:47:26,3.90,3.90,3.90,99.90,1045649,28,20388,-74
2023-11-28 05:47:57,4.00,4.00,4.00,99.90,1041430,28,19958,-73
2023-11-28 05:48:27,3.90,3.90,3.90,99.90,1039545,28,19908,-73
2023-11-28 05:48:58,4.00,4.00,4.00,99.90,1033533,28,20324,-73
2023-11-28 05:49:28,3.90,3.90,3.90,99.90,1027774,28,20178,-73
2023-11-28 05:50:00,3.90,3.90,3.90,99.90,1029529,28,19933,-78
2023-11-28 05:50:31,3.90,3.90,3.90,99.90,1028548,28,20340,-73
2023-11-28 05:51:01,3.90,3.90,3.90,99.90,1033943,28,19910,-77
2023-11-28 05:51:32,3.90,3.90,3.90,99.90,1036338,28,20106,-72
2023-11-28 05:52:03,3.90,3.90,3.90,99.90,1039410,28,19913,-74
2023-11-28 05:52:34,3.90,3.90,3.90,99.90,1041471,28,19909,-74
2023-11-28 05:53:04,3.90,3.90,3.90,99.90,1040159,28,19913,-73
2023-11-28 05:53:35,3.90,3.90,3.90,99.90,1041879,28,19924,-75
2023-11-28 05:54:06,3.90,3.90,3.90,99.90,1038621,28,19914,-74
2023-11-28 05:54:37,3.90,3.90,3.90,99.90,1041472,28,19909,-74
2023-11-28 05:55:07,3.90,3.90,3.90,99.90,1039614,28,19990,-76
2023-11-28 05:55:38,3.90,3.90,3.90,99.90,1034409,28,20000,-73
2023-11-28 05:56:10,3.90,3.90,3.90,99.90,1035892,28,19921,-73
2023-11-28 05:56:42,3.90,3.90,3.90,99.90,1040792,28,20431,-74
2023-11-28 05:57:13,3.90,3.90,3.90,99.90,1040322,28,19916,-75
2023-11-28 05:57:43,3.90,3.90,3.90,99.90,1040320,28,20063,-74
2023-11-28 05:58:14,3.90,3.90,3.90,99.90,1038030,28,20360,-74
2023-11-28 05:58:45,3.90,3.90,3.90,99.90,1040078,28,20212,-74
2023-11-28 05:59:16,3.90,3.90,3.90,99.90,1041933,28,20395,-73
2023-11-28 05:59:46,3.90,3.90,3.90,99.90,1037795,28,19913,-74
2023-11-28 06:00:18,3.90,3.90,3.90,99.90,1041238,28,20099,-74
2023-11-28 06:00:49,3.90,3.90,3.90,99.90,1040013,28,19991,-74
2023-11-28 06:01:24,3.90,3.90,3.90,99.90,1038998,28,19972,-75
2023-11-28 06:01:57,3.90,3.90,3.90,99.90,1038500,28,20467,-73
2023-11-28 06:02:27,3.90,3.90,3.90,99.90,1039279,28,20407,-74
2023-11-28 06:02:58,3.90,3.90,3.90,99.90,1041252,28,19908,-74
2023-11-28 06:03:29,3.90,3.90,3.90,99.90,1039435,28,19909,-74
2023-11-28 06:03:59,3.90,3.90,3.90,99.90,1040619,28,19917,-74
2023-11-28 06:04:30,3.90,3.90,3.90,99.90,1041631,28,19920,-74
2023-11-28 06:05:02,3.90,3.90,3.90,99.90,1042106,28,19908,-74
2023-11-28 06:05:33,3.90,3.90,3.90,99.90,1042080,28,19912,-74
2023-11-28 06:06:03,3.90,3.90,3.90,99.90,1038964,28,20287,-74
2023-11-28 06:06:34,4.00,4.00,4.00,99.90,1042212,28,19917,-74
2023-11-28 06:07:05,3.90,3.90,3.90,99.90,1045561,28,19915,-73
2023-11-28 06:07:36,3.90,3.90,3.90,99.90,1038628,28,19979,-74
2023-11-28 06:08:07,4.00,4.00,4.00,99.90,1038217,28,20256,-73
2023-11-28 06:08:37,4.00,4.00,4.00,99.90,1041461,28,19999,-73
2023-11-28 06:09:08,4.00,4.00,4.00,99.90,1040032,28,20025,-73
2023-11-28 06:09:39,4.00,4.00,4.00,99.90,1042095,28,19913,-73
2023-11-28 06:10:10,4.00,4.00,4.00,99.90,1043494,28,19909,-74
2023-11-28 06:10:41,4.00,4.00,4.00,99.90,1041630,28,20444,-73
2023-11-28 06:11:12,4.00,4.00,4.00,99.90,1042828,28,19975,-73
2023-11-28 06:11:43,3.90,3.90,3.90,99.90,1041203,28,19959,-73
2023-11-28 06:12:13,4.00,4.00,4.00,99.90,1040210,28,19911,-73
2023-11-28 06:12:44,3.90,3.90,3.90,99.90,1039726,28,19905,-74
2023-11-28 06:13:16,4.00,4.00,4.00,99.90,1040514,28,19966,-74
2023-11-28 06:13:46,4.00,4.00,4.00,99.90,1042262,28,19905,-73
2023-11-28 06:14:17,4.00,4.00,4.00,99.90,1041799,28,19919,-74
2023-11-28 06:14:47,4.00,4.00,4.00,99.90,1039986,28,19909,-74
2023-11-28 06:15:18,4.00,4.00,4.00,99.90,1043539,28,20183,-75
2023-11-28 06:15:49,4.00,4.00,4.00,99.90,1037823,28,19974,-73
2023-11-28 06:16:19,4.00,4.00,4.00,99.90,1037932,28,20044,-73
2023-11-28 06:16:50,4.00,4.00,4.00,99.90,1040646,28,19991,-75
2023-11-28 06:17:21,4.00,4.00,4.00,99.90,1042227,28,20428,-74
2023-11-28 06:17:52,4.00,4.00,4.00,99.90,1040119,28,20037,-74
2023-11-28 06:18:22,4.00,4.00,4.00,99.90,1040040,28,20491,-74
2023-11-28 06:18:55,4.00,4.00,4.00,99.90,1042388,28,19928,-75
2023-11-28 06:19:26,4.00,4.00,4.00,99.90,1040055,28,19944,-75
2023-11-28 06:19:57,4.00,4.00,4.00,99.90,1038893,28,19909,-74
2023-11-28 06:20:27,4.00,4.00,4.00,99.90,1041941,28,19960,-73
2023-11-28 06:20:58,4.00,4.00,4.00,99.90,1041620,28,20007,-73
2023-11-28 06:21:29,4.00,4.00,4.00,99.90,1040005,28,20302,-73
2023-11-28 06:21:59,4.00,4.00,4.00,99.90,1042413,28,19921,-73
2023-11-28 06:22:30,4.00,4.00,4.00,99.90,1039695,28,19916,-73
2023-11-28 06:23:01,4.00,4.00,4.00,99.90,1039987,28,19920,-75
2023-11-28 06:23:31,4.00,4.00,4.00,99.90,1042635,28,20636,-74
2023-11-28 06:24:02,4.00,4.00,4.00,99.90,1039471,28,19935,-73
2023-11-28 06:24:34,4.10,4.10,4.10,99.90,1045544,28,19923,-74
2023-11-28 06:25:04,4.00,4.00,4.00,99.90,1038647,28,19913,-74
2023-11-28 06:25:35,4.00,4.00,4.00,99.90,1042043,28,19923,-75
2023-11-28 06:26:05,4.00,4.00,4.00,99.90,1038333,28,19913,-75
2023-11-28 06:26:36,4.00,4.00,4.00,99.90,1040703,28,19919,-75
2023-11-28 06:27:07,4.00,4.00,4.00,99.90,1042824,28,20144,-74
2023-11-28 06:27:37,4.00,4.00,4.00,99.90,1042430,28,20676,-75
2023-11-28 06:28:08,4.00,4.00,4.00,99.90,1045268,28,19912,-75
2023-11-28 06:28:39,4.00,4.00,4.00,99.90,1031146,28,19929,-75
2023-11-28 06:29:09,4.10,4.10,4.10,99.90,1038281,28,19909,-75
2023-11-28 06:29:40,4.10,4.10,4.10,99.90,1038452,28,20022,-74
2023-11-28 06:30:11,4.10,4.10,4.10,99.90,1034496,28,20381,-73
2023-11-28 06:30:42,4.10,4.10,4.10,99.90,1041400,28,20513,-73
2023-11-28 06:31:13,4.00,4.00,4.00,99.90,1038673,28,19924,-73
2023-11-28 06:31:43,4.00,4.00,4.00,99.90,1039809,28,19917,-72
2023-11-28 06:32:14,4.10,4.10,4.10,99.90,1040726,28,19913,-72
2023-11-28 06:32:45,4.10,4.10,4.10,99.90,1038593,28,19920,-72
2023-11-28 06:33:16,4.10,4.10,4.10,99.90,1034415,28,19918,-71
2023-11-28 06:33:46,4.10,4.10,4.10,99.90,1037328,28,19999,-72
2023-11-28 06:34:17,4.00,4.00,4.00,99.90,1029971,28,20322,-72
2023-11-28 06:34:48,4.10,4.10,4.10,99.90,1034583,28,19951,-72
2023-11-28 06:35:18,4.10,4.10,4.10,99.90,1033500,28,19910,-72
2023-11-28 06:35:49,4.10,4.10,4.10,99.90,1037856,28,20008,-73
2023-11-28 06:36:20,4.10,4.10,4.10,99.90,1039820,28,19939,-73
2023-11-28 06:36:50,4.10,4.10,4.10,99.90,1041383,28,20023,-72
2023-11-28 06:37:21,4.10,4.10,4.10,99.90,1042160,28,20054,-72
2023-11-28 06:37:51,4.10,4.10,4.10,99.90,1039443,28,20488,-73
2023-11-28 06:38:22,4.10,4.10,4.10,99.90,1040360,28,19913,-73
2023-11-28 06:38:55,4.10,4.10,4.10,99.90,1042741,28,20338,-72
2023-11-28 06:39:26,4.10,4.10,4.10,99.90,1039960,28,20497,-72
2023-11-28 06:39:57,4.10,4.10,4.10,99.90,1045129,28,20011,-72
2023-11-28 06:40:27,4.10,4.10,4.10,99.90,1041098,28,20232,-73
2023-11-28 06:40:58,4.10,4.10,4.10,99.90,1039950,28,19917,-73
2023-11-28 06:41:29,4.10,4.10,4.10,99.90,1037431,28,19927,-74
2023-11-28 06:42:00,4.10,4.10,4.10,99.90,1045412,28,20013,-73
2023-11-28 06:42:31,4.10,4.10,4.10,99.90,1041577,28,19920,-73
2023-11-28 06:43:02,4.10,4.10,4.10,99.90,1041113,28,19972,-73
2023-11-28 06:43:32,4.10,4.10,4.10,99.90,1045743,28,19912,-72
2023-11-28 06:44:03,4.10,4.10,4.10,99.90,1041517,28,19920,-72
2023-11-28 06:44:34,4.10,4.10,4.10,99.90,1040817,28,20291,-72
2023-11-28 06:45:05,4.10,4.10,4.10,99.90,1045578,28,20027,-72
2023-11-28 06:45:38,4.10,4.10,4.10,99.90,1042395,28,19919,-72
2023-11-28 06:46:10,4.20,4.20,4.20,99.90,1031857,28,19920,-76
2023-11-28 06:46:40,4.10,4.10,4.10,99.90,1041618,28,19909,-72
2023-11-28 06:47:11,4.10,4.10,4.10,99.90,1034270,28,19921,-72
2023-11-28 06:47:42,4.10,4.10,4.10,99.90,1033731,28,20384,-72
2023-11-28 06:48:12,4.10,4.10,4.10,99.90,1035165,28,19955,-72
2023-11-28 06:48:43,4.10,4.10,4.10,99.90,1041666,28,20010,-72
2023-11-28 06:49:14,4.10,4.10,4.10,99.90,1037632,28,19912,-72
2023-11-28 06:49:45,4.10,4.10,4.10,99.90,1039259,28,19932,-73
2023-11-28 06:50:16,4.10,4.10,4.10,99.90,1041234,28,20318,-73
2023-11-28 06:50:47,4.10,4.10,4.10,99.90,1038428,28,20011,-73
2023-11-28 06:51:17,4.10,4.10,4.10,99.90,1037498,28,20095,-74
2023-11-28 06:51:48,4.10,4.10,4.10,99.90,1040811,28,19939,-72
2023-11-28 06:52:19,4.10,4.10,4.10,99.90,1037702,28,19905,-73
2023-11-28 06:52:49,4.10,4.10,4.10,99.90,1041444,28,19932,-73
2023-11-28 06:53:20,4.10,4.10,4.10,99.90,1046053,28,20374,-73
2023-11-28 06:53:50,4.00,4.00,4.00,99.90,1045634,28,19930,-75
2023-11-28 06:54:21,4.10,4.10,4.10,99.90,1038003,28,19996,-73
2023-11-28 06:54:55,4.10,4.10,4.10,99.90,1041638,28,19909,-72
2023-11-28 06:55:25,4.10,4.10,4.10,99.90,1035910,28,19911,-73
2023-11-28 06:55:56,4.10,4.10,4.10,99.90,1035583,28,19928,-73
2023-11-28 06:56:26,4.10,4.10,4.10,99.90,1033209,28,20000,-73
2023-11-28 06:56:57,4.10,4.10,4.10,99.90,1034574,28,19948,-71
2023-11-28 06:57:27,4.10,4.10,4.10,99.90,1040343,28,19927,-74
2023-11-28 06:57:58,4.10,4.10,4.10,99.90,1038026,28,19915,-73
2023-11-28 06:58:28,4.00,4.00,4.00,99.90,1042532,28,19905,-72
2023-11-28 06:58:59,4.10,4.10,4.10,99.90,1044345,28,19912,-74
2023-11-28 06:59:30,4.10,4.10,4.10,99.90,1042134,28,19905,-79
2023-11-28 07:00:01,4.10,4.10,4.10,99.90,1045639,28,19916,-78
2023-11-28 07:00:31,4.10,4.10,4.10,99.90,1038680,28,19917,-77
2023-11-28 07:01:02,4.10,4.10,4.10,99.90,1038360,28,19984,-72
2023-11-28 07:01:35,4.10,4.10,4.10,99.90,1035617,28,20043,-72
2023-11-28 07:02:06,4.10,4.10,4.10,99.90,1040208,28,19919,-73
2023-11-28 07:02:36,4.10,4.10,4.10,99.90,1043061,28,20370,-72
2023-11-28 07:03:07,4.10,4.10,4.10,99.90,1037451,28,19917,-73
2023-11-28 07:03:38,4.10,4.10,4.10,99.90,1044205,28,19940,-78
2023-11-28 07:04:08,4.10,4.10,4.10,99.90,1040919,28,19913,-77
2023-11-28 07:04:39,4.20,4.20,4.20,99.90,1036925,28,19913,-74
2023-11-28 07:05:10,4.20,4.20,4.20,99.90,1037678,28,19913,-75
2023-11-28 07:05:40,4.20,4.20,4.20,99.90,1042242,28,20236,-78
2023-11-28 07:06:11,4.20,4.20,4.20,99.90,1036770,28,19997,-71
2023-11-28 07:06:41,4.20,4.20,4.20,99.90,1043363,28,19967,-73
2023-11-28 07:07:12,4.20,4.20,4.20,99.90,1047750,28,19916,-82
2023-11-28 07:07:43,4.20,4.20,4.20,99.90,1040453,28,19909,-81
2023-11-28 07:08:14,4.20,4.20,4.20,99.90,1042407,28,19913,-79
2023-11-28 07:08:45,4.20,4.20,4.20,99.90,1045684,28,20177,-82
2023-11-28 07:09:16,4.20,4.20,4.20,99.90,1039896,28,19927,-80
2023-11-28 07:09:47,4.20,4.20,4.20,99.90,1044616,28,20060,-79
2023-11-28 07:10:18,4.20,4.20,4.20,99.90,1045538,28,20362,-80
2023-11-28 07:10:49,4.20,4.20,4.20,99.90,1046940,28,20001,-76
2023-11-28 07:11:19,4.20,4.20,4.20,99.90,1047135,28,19916,-77
2023-11-28 07:11:53,4.20,4.20,4.20,99.90,1040243,28,19936,-80
2023-11-28 07:12:24,4.20,4.20,4.20,99.90,1037223,28,19934,-74
2023-11-28 07:12:54,4.20,4.20,4.20,99.90,1036793,28,20408,-78
2023-11-28 07:13:25,4.20,4.20,4.20,99.90,1039733,28,19909,-77
2023-11-28 07:13:56,4.20,4.20,4.20,99.90,1046633,28,20074,-80
2023-11-28 07:14:26,4.20,4.20,4.20,99.90,1045456,28,20247,-76
2023-11-28 07:14:57,4.20,4.20,4.20,99.90,1042356,28,19937,-74
2023-11-28 07:15:27,4.20,4.20,4.20,99.90,1045655,28,20064,-74
2023-11-28 07:15:58,4.20,4.20,4.20,99.90,1043239,28,19991,-75
2023-11-28 07:16:29,4.20,4.20,4.20,99.90,1043653,28,19999,-72
2023-11-28 07:17:00,4.20,4.20,4.20,99.90,1043493,28,19913,-73
2023-11-28 07:17:30,4.20,4.20,4.20,99.90,1038272,28,19962,-72
2023-11-28 07:18:01,4.20,4.20,4.20,99.90,1041035,28,19984,-72
2023-11-28 07:18:32,4.20,4.20,4.20,99.90,1043423,28,19909,-72
2023-11-28 07:19:02,4.20,4.20,4.20,99.90,1040584,28,20257,-73
2023-11-28 07:19:33,4.20,4.20,4.20,99.90,1037471,28,19921,-74
2023-11-28 07:20:04,4.20,4.20,4.20,99.90,1036697,28,19913,-74
2023-11-28 07:20:35,4.20,4.20,4.20,99.90,1039626,28,19920,-73
2023-11-28 07:21:06,4.20,4.20,4.20,99.90,1041155,28,20088,-73
2023-11-28 07:21:36,4.20,4.20,4.20,99.90,1046177,28,19919,-74
2023-11-28 07:22:07,4.20,4.20,4.20,99.90,1039083,28,20038,-73
2023-11-28 07:22:38,4.20,4.20,4.20,99.90,1043118,28,20289,-74
2023-11-28 07:23:08,4.20,4.20,4.20,99.90,1044782,28,19916,-74
2023-11-28 07:23:39,4.20,4.20,4.20,99.90,1037709,28,20180,-74
2023-11-28 07:24:09,4.20,4.20,4.20,99.90,1033135,28,19921,-73
2023-11-28 07:24:40,4.20,4.20,4.20,99.90,1037680,28,19971,-73
2023-11-28 07:25:11,4.20,4.20,4.20,99.90,1036405,28,19909,-73
2023-11-28 07:25:41,4.20,4.20,4.20,99.90,1035852,28,19914,-73
2023-11-28 07:26:13,4.20,4.20,4.20,99.90,1035907,28,20439,-74
2023-11-28 07:26:44,4.20,4.20,4.20,99.90,1033933,28,20107,-73
2023-11-28 07:27:15,4.20,4.20,4.20,99.90,1033810,28,20562,-71
2023-11-28 07:27:45,4.20,4.20,4.20,99.90,1034809,28,19945,-72
2023-11-28 07:28:16,4.20,4.20,4.20,99.90,1030331,28,20037,-73
2023-11-28 07:28:47,4.20,4.20,4.20,99.90,1033249,28,20011,-71
2023-11-28 07:29:17,4.20,4.20,4.20,99.90,1035517,28,19981,-72
2023-11-28 07:29:48,4.20,4.20,4.20,99.90,1032839,28,20036,-72
2023-11-28 07:30:18,4.20,4.20,4.20,99.90,1035744,28,19910,-73
2023-11-28 07:30:49,4.20,4.20,4.20,99.90,1041115,28,19909,-72
2023-11-28 07:31:20,4.20,4.20,4.20,99.90,1037171,28,19905,-72
2023-11-28 07:31:50,4.20,4.20,4.20,99.90,1039002,28,19905,-73
2023-11-28 07:32:21,4.20,4.20,4.20,99.90,1042050,28,20068,-74
2023-11-28 07:32:52,4.20,4.20,4.20,99.90,1039133,28,20363,-73
2023-11-28 07:33:26,4.20,4.20,4.20,99.90,1042630,28,20095,-73
2023-11-28 07:33:56,4.20,4.20,4.20,99.90,1035566,28,19909,-73
2023-11-28 07:34:27,4.30,4.30,4.30,99.90,1034121,28,20364,-75
2023-11-28 07:34:57,4.30,4.30,4.30,99.90,1036414,28,19906,-75
2023-11-28 07:35:28,4.30,4.30,4.30,99.90,1036435,28,19901,-74
2023-11-28 07:35:58,4.30,4.30,4.30,99.90,1040884,28,19905,-73
2023-11-28 07:36:30,4.30,4.30,4.30,99.90,1044008,28,20383,-75
2023-11-28 07:37:00,4.30,4.30,4.30,99.90,1043539,28,19912,-71
2023-11-28 07:37:31,4.30,4.30,4.30,99.90,1041377,28,19959,-73
2023-11-28 07:38:03,4.30,4.30,4.30,99.90,1039583,28,19940,-74
2023-11-28 07:38:33,4.20,4.20,4.20,99.90,1040204,28,19931,-74
2023-11-28 07:39:04,4.30,4.30,4.30,99.90,1039114,28,20407,-74
2023-11-28 07:39:34,4.20,4.20,4.20,99.90,1040373,28,19944,-73
2023-11-28 07:40:06,4.30,4.30,4.30,99.90,1040177,28,19937,-73
2023-11-28 07:40:39,4.30,4.30,4.30,99.90,1036820,28,19987,-73
2023-11-28 07:41:14,4.20,4.20,4.20,99.90,1037568,28,20015,-73
2023-11-28 07:41:44,4.20,4.20,4.20,99.90,1038423,28,20002,-73
2023-11-28 07:42:16,4.20,4.20,4.20,99.90,1036362,28,20118,-74
2023-11-28 07:42:47,4.20,4.20,4.20,99.90,1043666,28,20088,-73
2023-11-28 07:43:17,4.20,4.20,4.20,99.90,1043669,28,19913,-73
2023-11-28 07:43:48,4.20,4.20,4.20,99.90,1043432,28,19905,-74
2023-11-28 07:44:20,4.20,4.20,4.20,99.90,1045732,28,19909,-73
2023-11-28 07:44:50,4.20,4.20,4.20,99.90,1046163,28,19909,-73
2023-11-28 07:45:21,4.20,4.20,4.20,99.90,1045651,28,19920,-73
2023-11-28 07:45:51,4.20,4.20,4.20,99.90,1043369,28,19908,-73
2023-11-28 07:46:23,4.20,4.20,4.20,99.90,1041615,28,19913,-73
2023-11-28 07:46:54,4.20,4.20,4.20,99.90,1042924,28,19909,-74
2023-11-28 07:47:24,4.30,4.30,4.30,99.90,1040428,28,20360,-73
2023-11-28 07:47:55,4.30,4.30,4.30,99.90,1045302,28,19931,-73
2023-11-28 07:48:26,4.30,4.30,4.30,99.90,1043704,28,19909,-74
2023-11-28 07:48:57,4.20,4.20,4.20,99.90,1040465,28,19916,-74
2023-11-28 07:49:27,4.20,4.20,4.20,99.90,1041429,28,19916,-74
2023-11-28 07:49:58,4.30,4.30,4.30,99.90,1034355,28,19917,-74
2023-11-28 07:50:29,4.30,4.30,4.30,99.90,1036632,28,19963,-73
2023-11-28 07:50:59,4.30,4.30,4.30,99.90,1033492,28,20057,-73
2023-11-28 07:51:30,4.30,4.30,4.30,99.90,1037384,28,19912,-73
2023-11-28 07:52:00,4.30,4.30,4.30,99.90,1040437,28,19915,-74
2023-11-28 07:52:31,4.20,4.20,4.20,99.90,1039070,28,19909,-74
2023-11-28 07:53:01,4.20,4.20,4.20,99.90,1038337,28,19905,-74
2023-11-28 07:53:32,4.20,4.20,4.20,99.90,1041402,28,19916,-74
2023-11-28 07:54:03,4.30,4.30,4.30,99.90,1041581,28,20283,-74
2023-11-28 07:54:34,4.30,4.30,4.30,99.90,1034928,28,19913,-73
2023-11-28 07:55:05,4.20,4.20,4.20,99.90,1037571,28,20795,-74
2023-11-28 07:55:35,4.20,4.20,4.20,99.90,1035128,28,19944,-73
2023-11-28 07:56:06,4.20,4.20,4.20,99.90,1035608,28,19917,-75
2023-11-28 07:56:37,4.20,4.20,4.20,99.90,1040920,28,20204,-74
2023-11-28 07:57:08,4.20,4.20,4.20,99.90,1040635,28,20439,-75
2023-11-28 07:57:38,4.20,4.20,4.20,99.90,1039955,28,20271,-73
2023-11-28 07:58:09,4.20,4.20,4.20,99.90,1041138,28,19913,-72
2023-11-28 07:58:40,4.20,4.20,4.20,99.90,1041412,28,19948,-74
2023-11-28 07:59:10,4.20,4.20,4.20,99.90,1039558,28,19913,-73
2023-11-28 07:59:46,4.20,4.20,4.20,99.90,1039885,28,19913,-74
2023-11-28 08:00:20,4.30,4.30,4.30,99.90,1037529,28,19913,-74
2023-11-28 08:00:50,4.20,4.20,4.20,99.90,1040356,28,20314,-74
2023-11-28 08:01:21,4.20,4.20,4.20,99.90,1039457,28,19904,-74
2023-11-28 08:01:52,4.30,4.30,4.30,99.90,1039670,28,20331,-73
2023-11-28 08:02:22,4.30,4.30,4.30,99.90,1041169,28,20168,-73
2023-11-28 08:02:53,4.30,4.30,4.30,99.90,1039896,28,19959,-73
2023-11-28 08:03:23,4.30,4.30,4.30,99.90,1039687,28,20020,-73
2023-11-28 08:03:54,4.30,4.30,4.30,99.90,1041299,28,19905,-73
2023-11-28 08:04:24,4.30,4.30,4.30,99.90,1037801,28,19905,-73
2023-11-28 08:04:55,4.30,4.30,4.30,99.90,1040688,28,19916,-73
2023-11-28 08:05:26,4.30,4.30,4.30,99.90,1041798,28,19945,-73
2023-11-28 08:05:57,4.30,4.30,4.30,99.90,1042234,28,19905,-72
2023-11-28 08:06:28,4.30,4.30,4.30,99.90,1039562,28,19909,-73
2023-11-28 08:06:58,4.30,4.30,4.30,99.90,1040403,28,19905,-73
2023-11-28 08:07:33,4.30,4.30,4.30,99.90,1040516,28,20331,-74
2023-11-28 08:08:04,4.30,4.30,4.30,99.90,1037930,28,19956,-74
2023-11-28 08:08:35,4.30,4.30,4.30,99.90,1034303,28,19963,-74
2023-11-28 08:09:07,4.30,4.30,4.30,99.90,1032125,28,19910,-73
2023-11-28 08:09:38,4.30,4.30,4.30,99.90,1032004,28,20115,-74
2023-11-28 08:10:13,4.30,4.30,4.30,99.90,1033439,28,20001,-75
2023-11-28 08:10:44,4.30,4.30,4.30,99.90,1035101,28,19983,-74
2023-11-28 08:11:14,4.30,4.30,4.30,99.90,1036378,28,19968,-74
2023-11-28 08:11:48,4.20,4.20,4.20,99.90,1038121,28,19916,-75
2023-11-28 08:12:19,4.30,4.30,4.30,99.90,1038850,28,19947,-73
2023-11-28 08:12:49,4.20,4.20,4.20,99.90,1039223,28,19948,-73
2023-11-28 08:13:21,4.20,4.20,4.20,99.90,1033724,28,20249,-73
2023-11-28 08:13:51,4.20,4.20,4.20,99.90,1031801,28,19914,-60
2023-11-28 08:14:22,4.30,4.30,4.30,99.90,1032801,28,19973,-61
2023-11-28 08:14:54,4.30,4.30,4.30,99.90,1031105,28,19913,-61
2023-11-28 08:15:25,4.30,4.30,4.30,99.90,1037325,28,20506,-60
2023-11-28 08:15:58,4.30,4.30,4.30,99.90,1041410,28,20340,-60
2023-11-28 08:16:28,4.30,4.30,4.30,99.90,1040043,28,20012,-61
2023-11-28 08:16:59,4.30,4.30,4.30,99.90,1035881,28,19906,-60
2023-11-28 08:17:30,4.30,4.30,4.30,99.90,1040823,28,19908,-61
2023-11-28 08:18:00,4.30,4.30,4.30,99.90,1038288,28,20388,-61
2023-11-28 08:18:31,4.40,4.40,4.40,99.90,1041193,28,20401,-61
2023-11-28 08:19:01,4.40,4.40,4.40,99.90,1041157,28,19958,-60
2023-11-28 08:19:33,4.40,4.40,4.40,99.90,1039147,28,19921,-61
2023-11-28 08:20:04,4.40,4.40,4.40,99.90,1041294,28,20130,-62
2023-11-28 08:20:34,4.40,4.40,4.40,99.90,1041099,28,19909,-60
2023-11-28 08:21:06,4.40,4.40,4.40,99.90,1040173,28,20012,-61
2023-11-28 08:21:36,4.40,4.40,4.40,99.90,1040405,28,19913,-61
2023-11-28 08:22:07,4.40,4.40,4.40,99.90,1038888,28,19920,-60
2023-11-28 08:22:37,4.40,4.40,4.40,99.90,1041047,28,19932,-62
2023-11-28 08:23:08,4.40,4.40,4.40,99.90,1039281,28,20173,-60
2023-11-28 08:23:38,4.40,4.40,4.40,99.90,1040669,28,20385,-62
2023-11-28 08:24:09,4.40,4.40,4.40,99.90,1039702,28,19982,-60
2023-11-28 08:24:40,4.40,4.40,4.40,99.90,1042475,28,19905,-63
2023-11-28 08:25:10,4.50,4.50,4.50,99.90,1039062,28,20576,-60
2023-11-28 08:25:41,4.40,4.40,4.40,99.90,1041152,28,20468,-61
2023-11-28 08:26:11,4.50,4.50,4.50,99.90,1037908,28,19917,-61
2023-11-28 08:26:42,4.50,4.50,4.50,99.90,1040480,28,20374,-60
2023-11-28 08:27:13,4.60,4.60,4.60,99.90,1041055,28,19971,-61
2023-11-28 08:27:44,4.60,4.60,4.60,99.90,1039480,28,19944,-62
2023-11-28 08:28:15,4.60,4.60,4.60,99.90,1041588,28,19915,-61
2023-11-28 08:28:45,4.60,4.60,4.60,99.90,1040017,28,19935,-62
2023-11-28 08:29:16,4.60,4.60,4.60,99.90,1040999,28,19913,-61
2023-11-28 08:29:46,4.60,4.60,4.60,99.90,1039477,28,20482,-62
2023-11-28 08:30:17,4.70,4.70,4.70,99.90,1037956,28,19909,-62
2023-11-28 08:30:47,4.60,4.60,4.60,99.90,1040457,28,20525,-62
2023-11-28 08:31:18,4.60,4.60,4.60,99.90,1036991,28,19944,-61
2023-11-28 08:31:49,4.70,4.70,4.70,99.90,1034600,28,20292,-61
2023-11-28 08:32:20,4.70,4.70,4.70,99.90,1044772,28,19924,-62
2023-11-28 08:32:51,4.70,4.70,4.70,99.90,1041709,28,19908,-62
2023-11-28 08:33:22,4.80,4.80,4.80,99.90,1041067,28,19913,-61
2023-11-28 08:33:52,4.70,4.70,4.70,99.90,1040854,28,20124,-63
2023-11-28 08:34:23,4.80,4.80,4.80,99.90,1038929,28,19920,-62
2023-11-28 08:34:53,4.70,4.70,4.70,99.90,1043440,28,19904,-62
2023-11-28 08:35:24,4.70,4.70,4.70,99.90,1041216,28,20267,-61
2023-11-28 08:35:54,4.70,4.70,4.70,99.90,1041011,28,19956,-61
2023-11-28 08:36:25,4.60,4.60,4.60,99.90,1040564,28,20019,-62
2023-11-28 08:36:55,4.60,4.60,4.60,99.90,1039656,28,19916,-61
2023-11-28 08:37:26,4.70,4.70,4.70,99.90,1043671,28,19916,-61
2023-11-28 08:37:56,4.60,4.60,4.60,99.90,1036248,28,20583,-61
2023-11-28 08:38:29,4.70,4.70,4.70,99.90,1040077,28,19909,-62
2023-11-28 08:39:00,4.50,4.50,4.50,99.90,1032469,28,19913,-62
2023-11-28 08:39:30,4.50,4.50,4.50,99.90,1031189,28,19933,-61
2023-11-28 08:40:01,4.50,4.50,4.50,99.90,1036870,28,20307,-62
2023-11-28 08:40:32,4.40,4.40,4.40,99.90,1034634,28,19917,-62
2023-11-28 08:41:03,4.40,4.40,4.40,99.90,1039813,28,19920,-62
2023-11-28 08:41:34,4.30,4.30,4.30,99.90,1038082,28,19917,-62
2023-11-28 08:42:04,4.30,4.30,4.30,99.90,1042933,28,19996,-63
2023-11-28 08:42:35,4.40,4.40,4.40,99.90,1042653,28,19912,-62
2023-11-28 08:43:05,4.30,4.30,4.30,99.90,1040986,28,19919,-62
2023-11-28 08:43:36,4.30,4.30,4.30,99.90,1042555,28,19913,-62
2023-11-28 08:44:08,4.30,4.30,4.30,99.90,1037333,28,19960,-62
2023-11-28 08:44:38,4.20,4.20,4.20,99.90,1035655,28,20335,-61
2023-11-28 08:45:09,4.20,4.20,4.20,99.90,1034911,28,19971,-61
2023-11-28 08:45:39,4.20,4.20,4.20,99.90,1037700,28,20109,-61
2023-11-28 08:46:14,4.20,4.20,4.20,99.90,1038473,28,19913,-62
2023-11-28 08:46:44,4.20,4.20,4.20,99.90,1044604,28,19915,-61
2023-11-28 08:47:15,4.10,4.10,4.10,99.90,1040703,28,19919,-62
2023-11-28 08:47:45,4.10,4.10,4.10,99.90,1041187,28,19917,-61
2023-11-28 08:48:16,4.00,4.00,4.00,99.90,1042638,28,19912,-61
2023-11-28 08:48:48,4.00,4.00,4.00,99.90,1039594,28,19920,-62
2023-11-28 08:49:22,4.00,4.00,4.00,99.90,1041118,28,19913,-62
2023-11-28 08:49:52,4.00,4.00,4.00,99.90,1037628,28,19924,-62
2023-11-28 08:50:23,4.00,4.00,4.00,99.90,1041212,28,19992,-63
2023-11-28 08:50:54,3.90,3.90,3.90,99.90,1045105,28,19909,-62
2023-11-28 08:51:24,4.00,4.00,4.00,99.90,1041407,28,19909,-61
2023-11-28 08:51:55,4.10,4.10,4.10,99.90,1043612,28,19979,-65
2023-11-28 08:52:27,4.20,4.20,4.20,99.90,1040485,28,19920,-62
2023-11-28 08:52:57,4.20,4.20,4.20,99.90,1042719,28,20362,-62
2023-11-28 08:53:28,4.10,4.10,4.10,99.90,1037766,28,20157,-61
2023-11-28 08:53:59,4.10,4.10,4.10,99.90,1041599,28,19909,-61
2023-11-28 08:54:29,4.00,4.00,4.00,99.90,1039902,28,19928,-61
2023-11-28 08:55:00,4.00,4.00,4.00,99.90,1036396,28,19909,-61
2023-11-28 08:55:31,3.90,3.90,3.90,99.90,1041052,28,19948,-62
2023-11-28 08:56:01,3.90,3.90,3.90,99.90,1037899,28,19998,-61
2023-11-28 08:56:32,3.90,3.90,3.90,99.90,1039361,28,20953,-61
2023-11-28 08:57:02,3.90,3.90,3.90,99.90,1035784,28,20008,-61
2023-11-28 08:57:36,3.90,3.90,3.90,99.90,1031239,28,20131,-61
2023-11-28 08:58:06,3.90,3.90,3.90,99.90,1033019,28,20211,-75
2023-11-28 08:58:37,3.90,3.90,3.90,99.90,1033382,28,20423,-75
2023-11-28 08:59:08,3.90,3.90,3.90,99.90,1037694,28,20272,-75
2023-11-28 08:59:39,3.90,3.90,3.90,99.90,1041753,28,20285,-75
2023-11-28 09:00:09,3.90,3.90,3.90,99.90,1040903,28,19956,-75
2023-11-28 09:00:40,3.80,3.80,3.80,99.90,1042439,28,19934,-75
2023-11-28 09:01:10,3.80,3.80,3.80,99.90,1041222,28,19915,-75
2023-11-28 09:01:41,3.70,3.70,3.70,99.90,1039479,28,19919,-75
2023-11-28 09:02:12,3.70,3.70,3.70,99.90,1041701,28,19913,-75
2023-11-28 09:02:45,3.70,3.70,3.70,99.90,1039105,28,20425,-75
2023-11-28 09:03:17,3.70,3.70,3.70,99.90,1042581,28,19994,-75
2023-11-28 09:03:50,3.70,3.70,3.70,99.90,1041435,28,19916,-74
2023-11-28 09:04:21,3.60,3.60,3.60,99.90,1040584,28,19991,-75
2023-11-28 09:04:51,3.60,3.60,3.60,99.90,1039984,28,19989,-74
2023-11-28 09:05:22,3.60,3.60,3.60,99.90,1045510,28,19923,-75
2023-11-28 09:05:53,3.60,3.60,3.60,99.90,1041146,28,20015,-74
2023-11-28 09:06:23,3.60,3.60,3.60,99.90,1036941,28,19924,-75
2023-11-28 09:06:54,3.60,3.60,3.60,99.90,1045610,28,19969,-73
2023-11-28 09:07:25,3.60,3.60,3.60,99.90,1041501,28,19913,-73
2023-11-28 09:07:57,3.60,3.60,3.60,99.90,1043401,28,19908,-73
2023-11-28 09:08:28,3.60,3.60,3.60,99.90,1033133,28,19916,-73
2023-11-28 09:08:59,3.60,3.60,3.60,99.90,1037166,28,20248,-73
2023-11-28 09:09:29,3.60,3.60,3.60,99.90,1037455,28,20014,-73
2023-11-28 09:10:00,3.60,3.60,3.60,99.90,1036683,28,20399,-74
2023-11-28 09:10:31,3.60,3.60,3.60,99.90,1039048,28,20372,-74
2023-11-28 09:11:03,3.60,3.60,3.60,99.90,1039439,28,20058,-74
2023-11-28 09:11:33,3.60,3.60,3.60,99.90,1038098,28,20315,-73
2023-11-28 09:12:12,3.60,3.60,3.60,99.90,1042393,28,19909,-74
2023-11-28 09:12:47,3.50,3.50,3.50,99.90,1040619,28,20027,-75
2023-11-28 09:13:19,3.50,3.50,3.50,99.90,1045414,28,20081,-74
2023-11-28 09:13:50,3.60,3.60,3.60,99.90,1040007,28,19991,-74
2023-11-28 09:14:21,3.50,3.50,3.50,99.90,1037437,28,19913,-74
2023-11-28 09:14:51,3.50,3.50,3.50,99.90,1035962,28,20000,-73
2023-11-28 09:15:22,3.50,3.50,3.50,99.90,1037146,28,19917,-74
2023-11-28 09:15:52,3.50,3.50,3.50,99.90,1033630,28,19973,-74
2023-11-28 09:16:23,3.50,3.50,3.50,99.90,1033564,28,19917,-74
2023-11-28 09:16:54,3.50,3.50,3.50,99.90,1033164,28,19976,-74
2023-11-28 09:17:24,3.40,3.40,3.40,99.90,1037605,28,19920,-73
2023-11-28 09:17:55,3.50,3.50,3.50,99.90,1035988,28,20319,-74
2023-11-28 09:18:25,3.50,3.50,3.50,99.90,1039541,28,20240,-74
2023-11-28 09:18:56,3.50,3.50,3.50,99.90,1037876,28,20352,-74
2023-11-28 09:19:26,3.50,3.50,3.50,99.90,1040140,28,20419,-74
2023-11-28 09:19:57,3.50,3.50,3.50,99.90,1041653,28,20399,-74
2023-11-28 09:20:28,3.50,3.50,3.50,99.90,1037821,28,19976,-74
2023-11-28 09:20:58,3.60,3.60,3.60,99.90,1036515,28,19928,-74
2023-11-28 09:21:29,3.60,3.60,3.60,99.90,1038908,28,20016,-74
2023-11-28 09:22:01,3.60,3.60,3.60,99.90,1036038,28,19997,-74
2023-11-28 09:22:32,3.60,3.60,3.60,99.90,1038501,28,20376,-73
2023-11-28 09:23:02,3.60,3.60,3.60,99.90,1041626,28,19909,-74
2023-11-28 09:23:34,3.60,3.60,3.60,99.90,1041531,28,20382,-73
2023-11-28 09:24:07,3.60,3.60,3.60,99.90,1044568,28,19999,-73
2023-11-28 09:24:38,3.60,3.60,3.60,99.90,1041881,28,19925,-73
2023-11-28 09:25:11,3.60,3.60,3.60,99.90,1039684,28,20140,-73
2023-11-28 09:25:41,3.60,3.60,3.60,99.90,1040194,28,19980,-73
2023-11-28 09:26:12,3.60,3.60,3.60,99.90,1040462,28,19909,-73
2023-11-28 09:26:43,3.60,3.60,3.60,99.90,1041865,28,19985,-73
2023-11-28 09:27:13,3.50,3.50,3.50,99.90,1040363,28,19915,-73
2023-11-28 09:27:44,3.50,3.50,3.50,99.90,1041941,28,20414,-73
2023-11-28 09:28:15,3.50,3.50,3.50,99.90,1040250,28,20425,-73
2023-11-28 09:28:45,3.60,3.60,3.60,99.90,1040479,28,19900,-73
2023-11-28 09:29:19,3.60,3.60,3.60,99.90,1041993,28,20224,-74
2023-11-28 09:29:50,3.60,3.60,3.60,99.90,1040441,28,19913,-73
2023-11-28 09:30:20,3.50,3.50,3.50,99.90,1041939,28,20242,-74
2023-11-28 09:30:51,3.60,3.60,3.60,99.90,1040694,28,19912,-73
2023-11-28 09:31:26,3.50,3.50,3.50,99.90,1042038,28,20279,-73
2023-11-28 09:31:56,3.50,3.50,3.50,99.90,1040297,28,20031,-73
2023-11-28 09:32:27,3.50,3.50,3.50,99.90,1041700,28,20493,-73
2023-11-28 09:32:58,3.50,3.50,3.50,99.90,1039615,28,20166,-74
2023-11-28 09:33:29,3.40,3.40,3.40,99.90,1037844,28,19963,-74
2023-11-28 09:33:59,3.40,3.40,3.40,99.90,1041331,28,19913,-74
2023-11-28 09:34:31,3.30,3.30,3.30,99.90,1041605,28,19912,-74
2023-11-28 09:35:02,3.40,3.40,3.40,99.90,1040541,28,20706,-74
2023-11-28 09:35:32,3.30,3.30,3.30,99.90,1042051,28,19992,-73
2023-11-28 09:36:03,3.30,3.30,3.30,99.90,1040605,28,20332,-75
2023-11-28 09:36:34,3.30,3.30,3.30,99.90,1041736,28,19963,-73
2023-11-28 09:37:05,3.30,3.30,3.30,99.90,1040113,28,19944,-73
2023-11-28 09:37:35,3.30,3.30,3.30,99.90,1041909,28,20375,-73
2023-11-28 09:38:07,3.30,3.30,3.30,99.90,1038897,28,19958,-74
2023-11-28 09:38:37,3.30,3.30,3.30,99.90,1042089,28,19913,-73
2023-11-28 09:39:09,3.30,3.30,3.30,99.90,1041844,28,19904,-73
2023-11-28 09:39:40,3.30,3.30,3.30,99.90,1042041,28,20146,-74
2023-11-28 09:40:11,3.30,3.30,3.30,99.90,1041972,28,20007,-73
2023-11-28 09:40:41,3.30,3.30,3.30,99.90,1038190,28,20514,-73
2023-11-28 09:41:13,3.20,3.20,3.20,99.90,1041437,28,20121,-73
2023-11-28 09:41:45,3.20,3.20,3.20,99.90,1039626,28,19955,-73
2023-11-28 09:42:18,3.20,3.20,3.20,99.90,1041382,28,19916,-73
2023-11-28 09:42:51,3.10,3.10,3.10,99.90,1041556,28,21105,-73
2023-11-28 09:43:25,3.10,3.10,3.10,99.90,1042054,28,20055,-74
2023-11-28 09:43:56,3.10,3.10,3.10,99.90,1040354,28,20072,-75
2023-11-28 09:44:28,3.10,3.10,3.10,99.90,1041937,28,20046,-73
2023-11-28 09:45:02,3.00,3.00,3.00,99.90,1039817,28,19912,-73
2023-11-28 09:45:34,3.10,3.10,3.10,99.90,1037820,28,19909,-73
2023-11-28 09:46:07,3.10,3.10,3.10,99.90,1039622,28,19908,-73
2023-11-28 09:46:38,3.10,3.10,3.10,99.90,1041510,28,19947,-73
2023-11-28 09:47:10,3.10,3.10,3.10,99.90,1040130,28,19909,-73
2023-11-28 09:47:43,3.00,3.00,3.00,99.90,1041754,28,20343,-73
2023-11-28 09:48:14,3.00,3.00,3.00,99.90,1039878,28,19916,-72
2023-11-28 09:48:45,3.00,3.00,3.00,99.90,1042171,28,19908,-73
2023-11-28 09:49:21,3.00,3.00,3.00,99.90,1041739,28,19909,-72
2023-11-28 09:49:54,2.90,2.90,2.90,99.90,1032471,28,19932,-73
2023-11-28 09:50:25,3.00,3.00,3.00,99.90,1037311,28,20332,-74
2023-11-28 09:50:56,3.00,3.00,3.00,99.90,1037494,28,20011,-74
2023-11-28 09:51:27,2.90,2.90,2.90,99.90,1036430,28,19960,-74
2023-11-28 09:52:00,3.00,3.00,3.00,99.90,1041976,28,20287,-74
2023-11-28 09:52:32,3.00,3.00,3.00,99.90,1041196,28,20016,-74
2023-11-28 09:53:03,2.90,2.90,2.90,99.90,1039897,28,19919,-73
2023-11-28 09:53:36,2.90,2.90,2.90,99.90,1036089,28,20579,-72
2023-11-28 09:54:07,2.80,2.80,2.80,99.90,1039526,28,19962,-74
2023-11-28 09:54:38,2.80,2.80,2.80,99.90,1042021,28,20002,-75
2023-11-28 09:55:12,2.80,2.80,2.80,99.90,1040137,28,20370,-74
2023-11-28 09:55:43,2.80,2.80,2.80,99.90,1040251,28,19916,-74
2023-11-28 09:56:15,2.80,2.80,2.80,99.90,1041530,28,19920,-73
2023-11-28 09:56:47,2.80,2.80,2.80,99.90,1042037,28,19920,-75
2023-11-28 09:57:18,2.80,2.80,2.80,99.90,1040008,28,20024,-73
2023-11-28 09:57:48,2.70,2.70,2.70,99.90,1039279,28,19936,-75
2023-11-28 09:58:20,2.70,2.70,2.70,99.90,1039564,28,20481,-74
2023-11-28 09:58:54,2.80,2.80,2.80,99.90,1040051,28,19917,-75
2023-11-28 09:59:25,2.80,2.80,2.80,99.90,1042180,28,19958,-75
2023-11-28 09:59:56,2.80,2.80,2.80,99.90,1037258,28,20364,-75
2023-11-28 10:00:32,2.80,2.80,2.80,99.90,1039220,28,19978,-75
2023-11-28 10:01:06,2.70,2.70,2.70,99.90,1035234,28,19948,-75
2023-11-28 10:01:38,2.70,2.70,2.70,99.90,1038409,28,19920,-75
2023-11-28 10:02:10,2.70,2.70,2.70,99.90,1040097,28,20310,-74
2023-11-28 10:02:41,2.70,2.70,2.70,99.90,1041676,28,19920,-73
2023-11-28 10:03:12,2.80,2.80,2.80,99.90,1042420,28,19905,-75
2023-11-28 10:03:42,2.80,2.80,2.80,99.90,1040384,28,20326,-75
2023-11-28 10:04:13,2.90,2.90,2.90,99.90,1040056,28,19909,-74
2023-11-28 10:04:44,2.90,2.90,2.90,99.90,1040152,28,20340,-74
2023-11-28 10:05:16,2.80,2.80,2.80,99.90,1041862,28,19932,-74
2023-11-28 10:05:47,2.80,2.80,2.80,99.90,1041745,28,20114,-74
2023-11-28 10:06:18,2.80,2.80,2.80,99.90,1040553,28,20343,-74
2023-11-28 10:06:50,2.90,2.90,2.90,99.90,1041829,28,19920,-73
2023-11-28 10:07:24,2.90,2.90,2.90,99.90,1038267,28,19993,-75
2023-11-28 10:07:56,2.90,2.90,2.90,99.90,1040392,28,20132,-74
2023-11-28 10:08:27,2.90,2.90,2.90,99.90,1041475,28,19951,-74
2023-11-28 10:09:00,2.90,2.90,2.90,99.90,1040437,28,19912,-74
2023-11-28 10:09:32,3.00,3.00,3.00,99.90,1041738,28,19923,-75
2023-11-28 10:10:09,3.00,3.00,3.00,99.90,1042079,28,19909,-75
2023-11-28 10:10:42,2.90,2.90,2.90,99.90,1035065,28,19913,-74
2023-11-28 10:11:15,2.90,2.90,2.90,99.90,1042305,28,19905,-75
2023-11-28 10:11:47,2.90,2.90,2.90,99.90,1041856,28,20143,-75
2023-11-28 10:12:17,2.90,2.90,2.90,99.90,1040161,28,19913,-76
2023-11-28 10:12:49,2.90,2.90,2.90,99.90,1041841,28,19909,-76
2023-11-28 10:13:20,2.80,2.80,2.80,99.90,1039725,28,20229,-75
2023-11-28 10:13:50,2.80,2.80,2.80,99.90,1041003,28,20355,-75
2023-11-28 10:14:21,2.80,2.80,2.80,99.90,1036254,28,20344,-74
2023-11-28 10:14:51,2.70,2.70,2.70,99.90,1037734,28,19909,-75
2023-11-28 10:15:22,2.80,2.80,2.80,99.90,1035616,28,19913,-75
2023-11-28 10:15:54,2.70,2.70,2.70,99.90,1040066,28,19978,-74
2023-11-28 10:16:46,2.70,2.70,2.70,99.90,1045499,28,20357,-75
2023-11-28 10:17:16,2.70,2.70,2.70,99.90,1040609,28,19917,-75
2023-11-28 10:17:48,2.70,2.70,2.70,99.90,1042471,28,20003,-74
2023-11-28 10:18:19,2.60,2.60,2.60,99.90,1039726,28,19916,-74
2023-11-28 10:18:50,2.60,2.60,2.60,99.90,1040351,28,19901,-74
2023-11-28 10:19:21,2.50,2.50,2.50,99.90,1041551,28,20295,-72
2023-11-28 10:19:51,2.50,2.50,2.50,99.90,1038761,28,20023,-73
2023-11-28 10:20:24,2.40,2.40,2.40,99.90,1039198,28,19920,-74
2023-11-28 10:20:55,2.40,2.40,2.40,99.90,1039943,28,19946,-74
2023-11-28 10:21:26,2.40,2.40,2.40,99.90,1035917,28,19967,-74
2023-11-28 10:21:56,2.30,2.30,2.30,99.90,1035541,28,20319,-74
2023-11-28 10:22:27,2.30,2.30,2.30,99.90,1037796,28,19913,-75
2023-11-28 10:22:59,2.30,2.30,2.30,99.90,1037570,28,19978,-73
2023-11-28 10:23:30,2.20,2.20,2.20,99.90,1045089,28,20319,-73
2023-11-28 10:24:00,2.20,2.20,2.20,99.90,1042876,28,19947,-74
2023-11-28 10:24:32,2.20,2.20,2.20,99.90,1043091,28,20377,-75
2023-11-28 10:25:06,2.10,2.10,2.10,99.90,1045447,28,20363,-75
2023-11-28 10:25:37,2.10,2.10,2.10,99.90,1039835,28,19912,-74
2023-11-28 10:26:11,2.10,2.10,2.10,99.90,1037345,28,20579,-74
2023-11-28 10:26:41,2.10,2.10,2.10,99.90,1041378,28,20116,-74
2023-11-28 10:27:13,2.10,2.10,2.10,99.90,1040124,28,20370,-75
2023-11-28 10:27:44,2.10,2.10,2.10,99.90,1038643,28,19908,-75
2023-11-28 10:28:14,2.00,2.00,2.00,99.90,1041474,28,19905,-75
2023-11-28 10:28:47,2.00,2.00,2.00,99.90,1041610,28,20006,-75
2023-11-28 10:29:20,2.10,2.10,2.10,99.90,1040160,28,19909,-75
2023-11-28 10:29:53,2.10,2.10,2.10,99.90,1042204,28,19915,-74
2023-11-28 10:30:27,2.10,2.10,2.10,99.90,1039927,28,19913,-76
2023-11-28 10:30:58,2.10,2.10,2.10,99.90,1040455,28,20314,-74
2023-11-28 10:31:29,2.00,2.00,2.00,99.90,1041438,28,19901,-75
2023-11-28 10:32:00,2.10,2.10,2.10,99.90,1039985,28,19931,-74
2023-11-28 10:32:31,2.10,2.10,2.10,99.90,1041721,28,19907,-74
2023-11-28 10:33:01,2.00,2.00,2.00,99.90,1040372,28,19958,-77
2023-11-28 10:33:32,2.00,2.00,2.00,99.90,1041605,28,19909,-74
2023-11-28 10:34:08,2.00,2.00,2.00,99.90,1039796,28,19993,-74
2023-11-28 10:34:39,2.00,2.00,2.00,99.90,1039664,28,20422,-74
2023-11-28 10:35:09,2.00,2.00,2.00,99.90,1039825,28,19923,-74
2023-11-28 10:35:42,2.00,2.00,2.00,99.90,1041702,28,20461,-75
2023-11-28 10:36:14,2.00,2.00,2.00,99.90,1041626,28,19905,-74
2023-11-28 10:36:45,2.00,2.00,2.00,99.90,1041879,28,19916,-74
2023-11-28 10:37:20,1.90,1.90,1.90,99.90,1039880,28,19948,-74
2023-11-28 10:37:51,2.00,2.00,2.00,99.90,1037739,28,20281,-74
2023-11-28 10:38:22,1.90,1.90,1.90,99.90,1041211,28,19941,-75
2023-11-28 10:38:53,1.90,1.90,1.90,99.90,1040390,28,19909,-74
2023-11-28 10:39:25,2.00,2.00,2.00,99.90,1041803,28,19931,-74
2023-11-28 10:39:56,1.90,1.90,1.90,99.90,1041865,28,19918,-74
2023-11-28 10:40:26,1.90,1.90,1.90,99.90,1040909,28,20034,-75
2023-11-28 10:40:57,1.90,1.90,1.90,99.90,1038357,28,20318,-74
2023-11-28 10:41:31,1.90,1.90,1.90,99.90,1041505,28,19916,-74
2023-11-28 10:42:03,1.90,1.90,1.90,99.90,1039695,28,20225,-74
2023-11-28 10:42:34,1.90,1.90,1.90,99.90,1041661,28,19905,-74
2023-11-28 10:43:06,1.90,1.90,1.90,99.90,1039750,28,19912,-74
2023-11-28 10:43:36,1.90,1.90,1.90,99.90,1039510,28,19982,-74
2023-11-28 10:44:07,1.90,1.90,1.90,99.90,1039714,28,20404,-74
2023-11-28 10:44:38,1.90,1.90,1.90,99.90,1040267,28,19917,-76
2023-11-28 10:45:09,1.90,1.90,1.90,99.90,1041688,28,20351,-74
2023-11-28 10:45:42,2.00,2.00,2.00,99.90,1038986,28,19913,-76
2023-11-28 10:46:15,2.00,2.00,2.00,99.90,1041503,28,20433,-73
2023-11-28 10:46:47,2.00,2.00,2.00,99.90,1041143,28,19979,-74
2023-11-28 10:47:18,2.00,2.00,2.00,99.90,1044297,28,20354,-76
2023-11-28 10:47:49,2.00,2.00,2.00,99.90,1043519,28,19984,-74
2023-11-28 10:48:19,2.00,2.00,2.00,99.90,1044970,28,19913,-74
2023-11-28 10:48:50,1.90,1.90,1.90,99.90,1043146,28,20383,-75
2023-11-28 10:49:20,1.90,1.90,1.90,99.90,1041614,28,19909,-73
2023-11-28 10:49:51,1.90,1.90,1.90,99.90,1039973,28,19915,-74
2023-11-28 10:50:22,2.00,2.00,2.00,99.90,1039977,28,19962,-73
2023-11-28 10:50:53,2.00,2.00,2.00,99.90,1039982,28,20401,-75
2023-11-28 10:51:26,2.00,2.00,2.00,99.90,1041639,28,19920,-75
2023-11-28 10:51:58,1.90,1.90,1.90,99.90,1041763,28,19908,-74
2023-11-28 10:52:30,1.80,1.80,1.80,99.90,1041050,28,20056,-74
2023-11-28 10:53:02,1.90,1.90,1.90,99.90,1040060,28,19913,-73
2023-11-28 10:53:33,2.00,2.00,2.00,99.90,1039968,28,19915,-74
2023-11-28 10:54:07,2.00,2.00,2.00,99.90,1039635,28,20257,-72
2023-11-28 10:54:39,2.00,2.00,2.00,99.90,1039935,28,20007,-73
2023-11-28 10:55:11,2.00,2.00,2.00,99.90,1039731,28,19923,-73
2023-11-28 10:55:51,2.00,2.00,2.00,99.90,1040405,28,20114,-73
2023-11-28 10:56:22,2.00,2.00,2.00,99.90,1038562,28,19971,-74
2023-11-28 10:56:52,2.10,2.10,2.10,99.90,1041381,28,20002,-74
2023-11-28 10:57:26,2.10,2.10,2.10,99.90,1039489,28,19912,-75
2023-11-28 10:58:01,2.00,2.00,2.00,99.90,1039817,28,20291,-74
2023-11-28 10:58:32,2.00,2.00,2.00,99.90,1041321,28,20453,-74
2023-11-28 10:59:06,2.10,2.10,2.10,99.90,1039645,28,20035,-73
2023-11-28 10:59:37,2.10,2.10,2.10,99.90,1039968,28,19914,-74
2023-11-28 11:00:09,2.00,2.00,2.00,99.90,1041085,28,19917,-74
2023-11-28 11:00:41,2.00,2.00,2.00,99.90,1041772,28,20064,-74
2023-11-28 11:01:12,2.00,2.00,2.00,99.90,1040059,28,19966,-74
2023-11-28 11:01:44,2.00,2.00,2.00,99.90,1039758,28,19912,-73
2023-11-28 11:02:15,1.90,1.90,1.90,99.90,1041712,28,19913,-73
2023-11-28 11:02:46,1.90,1.90,1.90,99.90,1041374,28,19917,-73
2023-11-28 11:03:17,1.90,1.90,1.90,99.90,1039975,28,19944,-74
2023-11-28 11:03:47,1.90,1.90,1.90,99.90,1041546,28,19919,-74
2023-11-28 11:04:18,2.00,2.00,2.00,99.90,1039745,28,19912,-74
2023-11-28 11:04:48,2.00,2.00,2.00,99.90,1041822,28,19961,-74
2023-11-28 11:05:19,1.90,1.90,1.90,99.90,1042024,28,19916,-74
2023-11-28 11:05:50,1.90,1.90,1.90,99.90,1033251,28,19917,-74
2023-11-28 11:06:21,1.90,1.90,1.90,99.90,1039332,28,19943,-74
2023-11-28 11:06:53,2.00,2.00,2.00,99.90,1039425,28,20411,-74
2023-11-28 11:07:23,2.00,2.00,2.00,99.90,1039568,28,19905,-75
2023-11-28 11:07:55,2.00,2.00,2.00,99.90,1043419,28,19908,-73
2023-11-28 11:08:26,2.00,2.00,2.00,99.90,1041609,28,20267,-74
2023-11-28 11:08:58,2.00,2.00,2.00,99.90,1040025,28,20363,-73
2023-11-28 11:09:29,2.00,2.00,2.00,99.90,1041489,28,20020,-74
2023-11-28 11:10:00,2.00,2.00,2.00,99.90,1041381,28,19909,-73
2023-11-28 11:10:31,2.00,2.00,2.00,99.90,1039661,28,20038,-75
2023-11-28 11:11:02,2.00,2.00,2.00,99.90,1039727,28,19909,-75
2023-11-28 11:11:34,2.00,2.00,2.00,99.90,1041234,28,20385,-73
2023-11-28 11:12:05,2.00,2.00,2.00,99.90,1039867,28,20275,-76
2023-11-28 11:12:38,2.00,2.00,2.00,99.90,1041496,28,19909,-73
2023-11-28 11:13:15,2.00,2.00,2.00,99.90,1041597,28,19909,-73
2023-11-28 11:13:57,1.90,1.90,1.90,99.90,1039638,28,20367,-74
2023-11-28 11:14:30,1.80,1.80,1.80,99.90,1033225,28,20364,-73
2023-11-28 11:15:16,1.80,1.80,1.80,99.90,1037636,28,19964,-73
2023-11-28 11:16:10,1.80,1.80,1.80,99.90,1037398,28,20450,-76
2023-11-28 11:16:47,1.90,1.90,1.90,99.90,1039653,28,19913,-75
2023-11-28 11:17:25,1.90,1.90,1.90,99.90,1042020,28,20068,-76
2023-11-28 11:18:04,1.90,1.90,1.90,99.90,1037413,28,19995,-76
2023-11-28 11:18:41,1.90,1.90,1.90,99.90,1041841,28,20331,-76
2023-11-28 11:19:12,1.90,1.90,1.90,99.90,1039591,28,19914,-75
2023-11-28 11:19:44,1.90,1.90,1.90,99.90,1041625,28,20414,-75
2023-11-28 11:20:16,2.00,2.00,2.00,99.90,1039636,28,19940,-75
2023-11-28 11:20:50,1.90,1.90,1.90,99.90,1039794,28,20316,-72
2023-11-28 11:21:20,1.90,1.90,1.90,99.90,1039883,28,19913,-76
2023-11-28 11:21:54,2.00,2.00,2.00,99.90,1041512,28,19909,-73
2023-11-28 11:22:30,1.90,1.90,1.90,99.90,1039603,28,20378,-73
2023-11-28 11:23:02,2.00,2.00,2.00,99.90,1038394,28,20383,-74
2023-11-28 11:23:32,2.00,2.00,2.00,99.90,1041166,28,19959,-74
2023-11-28 11:24:03,2.00,2.00,2.00,99.90,1038046,28,20262,-73
2023-11-28 11:24:34,2.00,2.00,2.00,99.90,1043674,28,19943,-73
2023-11-28 11:25:06,2.00,2.00,2.00,99.90,1043929,28,20005,-74
2023-11-28 11:25:40,2.00,2.00,2.00,99.90,1044920,28,20292,-75
2023-11-28 11:26:11,1.90,1.90,1.90,99.90,1040025,28,19911,-74
2023-11-28 11:26:45,1.90,1.90,1.90,99.90,1045491,28,19916,-74
2023-11-28 11:27:19,2.00,2.00,2.00,99.90,1043301,28,19982,-74
2023-11-28 11:27:49,2.00,2.00,2.00,99.90,1046128,28,19909,-75
2023-11-28 11:28:20,2.00,2.00,2.00,99.90,1045702,28,19991,-74
2023-11-28 11:28:51,2.00,2.00,2.00,99.90,1043841,28,19944,-74
2023-11-28 11:29:24,2.00,2.00,2.00,99.90,1045726,28,20054,-74
2023-11-28 11:29:56,1.90,1.90,1.90,99.90,1045774,28,19935,-73
2023-11-28 11:30:35,1.90,1.90,1.90,99.90,1036041,28,20360,-74
2023-11-28 11:31:10,2.00,2.00,2.00,99.90,1037184,28,19913,-74
2023-11-28 11:31:41,2.00,2.00,2.00,99.90,1041033,28,19909,-73
2023-11-28 11:32:12,2.00,2.00,2.00,99.90,1041577,28,19912,-74
2023-11-28 11:32:43,2.00,2.00,2.00,99.90,1045940,28,19908,-74
2023-11-28 11:33:24,2.00,2.00,2.00,99.90,1045775,28,20019,-73
2023-11-28 11:33:54,1.90,1.90,1.90,99.90,1040419,28,19909,-74
2023-11-28 11:34:40,1.90,1.90,1.90,99.90,1041574,28,19985,-73
2023-11-28 11:35:11,1.90,1.90,1.90,99.90,1042899,28,19912,-75
2023-11-28 11:36:00,2.00,2.00,2.00,99.90,1044778,28,19912,-73
2023-11-28 11:36:30,1.90,1.90,1.90,99.90,1044039,28,19913,-75
2023-11-28 11:37:08,2.00,2.00,2.00,99.90,1045874,28,19979,-74
2023-11-28 11:37:40,2.00,2.00,2.00,99.90,1043492,28,20428,-74
2023-11-28 11:38:29,2.00,2.00,2.00,99.90,1044156,28,20290,-74
2023-11-28 11:39:00,2.10,2.10,2.10,99.90,1043401,28,20414,-74
2023-11-28 11:39:31,2.10,2.10,2.10,99.90,1045317,28,19999,-74
2023-11-28 11:40:02,2.10,2.10,2.10,99.90,1044018,28,20425,-75
2023-11-28 11:40:33,2.20,2.20,2.20,99.90,1045417,28,20189,-75
2023-11-28 11:41:05,2.20,2.20,2.20,99.90,1038334,28,20437,-75
2023-11-28 11:41:40,2.20,2.20,2.20,99.90,1041263,28,20492,-75
2023-11-28 11:42:16,2.10,2.10,2.10,99.90,1039566,28,19912,-74
2023-11-28 11:42:47,2.10,2.10,2.10,99.90,1043388,28,19916,-75
2023-11-28 11:43:18,2.10,2.10,2.10,99.90,1046083,28,20338,-74
2023-11-28 11:43:52,2.10,2.10,2.10,99.90,1045473,28,20016,-75
2023-11-28 11:44:23,2.00,2.00,2.00,99.90,1042173,28,19909,-74
2023-11-28 11:44:59,2.00,2.00,2.00,99.90,1045394,28,19919,-74
2023-11-28 11:45:32,2.00,2.00,2.00,99.90,1045131,28,20278,-74
2023-11-28 11:46:13,2.10,2.10,2.10,99.90,1044043,28,20362,-74
2023-11-28 11:46:44,2.10,2.10,2.10,99.90,1043194,28,19974,-76
2023-11-28 11:47:16,2.00,2.00,2.00,99.90,1043072,28,20339,-74
2023-11-28 11:47:47,2.10,2.10,2.10,99.90,1044064,28,20303,-74
2023-11-28 11:48:27,2.20,2.20,2.20,99.90,1041405,28,19916,-75
2023-11-28 11:48:59,2.20,2.20,2.20,99.90,1039466,28,20123,-74
2023-11-28 11:49:29,2.20,2.20,2.20,99.90,1041001,28,20335,-74
2023-11-28 11:50:01,2.20,2.20,2.20,99.90,1043093,28,19909,-74
2023-11-28 11:50:32,2.20,2.20,2.20,99.90,1043615,28,19912,-74
2023-11-28 11:51:03,2.20,2.20,2.20,99.90,1043213,28,20342,-73
2023-11-28 11:51:34,2.10,2.10,2.10,99.90,1042222,28,20288,-74
2023-11-28 11:52:05,2.10,2.10,2.10,99.90,1045771,28,19974,-73
2023-11-28 11:52:36,2.10,2.10,2.10,99.90,1045435,28,20376,-75
2023-11-28 11:53:08,2.10,2.10,2.10,99.90,1045595,28,19912,-74
2023-11-28 11:53:39,2.10,2.10,2.10,99.90,1043637,28,19905,-70
2023-11-28 11:54:10,2.20,2.20,2.20,99.90,1043617,28,20080,-74
2023-11-28 11:54:41,2.20,2.20,2.20,99.90,1045812,28,19912,-74
2023-11-28 11:55:13,2.10,2.10,2.10,99.90,1043883,28,19921,-74
2023-11-28 11:55:47,2.20,2.20,2.20,99.90,1044977,28,19909,-74
2023-11-28 11:56:18,2.20,2.20,2.20,99.90,1043859,28,19912,-73
2023-11-28 11:56:49,2.30,2.30,2.30,99.90,1029769,28,19904,-74
2023-11-28 11:57:20,2.20,2.20,2.20,99.90,1044088,28,19905,-74
2023-11-28 11:57:51,2.20,2.20,2.20,99.90,1046115,28,19900,-74
2023-11-28 11:58:21,2.10,2.10,2.10,99.90,1046020,28,19908,-74
2023-11-28 11:58:54,2.10,2.10,2.10,99.90,1044885,28,20473,-74
2023-11-28 11:59:27,2.10,2.10,2.10,99.90,1045160,28,20362,-76
2023-11-28 11:59:58,2.10,2.10,2.10,99.90,1041767,28,19909,-73
2023-11-28 12:00:28,2.20,2.20,2.20,99.90,1041151,28,19913,-74
2023-11-28 12:01:01,2.20,2.20,2.20,99.90,1040141,28,19913,-76
2023-11-28 12:01:33,2.10,2.10,2.10,99.90,1041827,28,19916,-75
2023-11-28 12:02:04,2.10,2.10,2.10,99.90,1042599,28,20022,-74
2023-11-28 12:02:41,2.20,2.20,2.20,99.90,1045447,28,20424,-75
2023-11-28 12:03:12,2.20,2.20,2.20,99.90,1045728,28,19912,-75
2023-11-28 12:03:46,2.20,2.20,2.20,99.90,1045510,28,19939,-75
2023-11-28 12:04:16,2.10,2.10,2.10,99.90,1044083,28,19915,-75
2023-11-28 12:04:47,2.10,2.10,2.10,99.90,1043895,28,19952,-74
2023-11-28 12:05:18,2.10,2.10,2.10,99.90,1045641,28,19913,-74
2023-11-28 12:05:50,2.10,2.10,2.10,99.90,1045412,28,20014,-74
2023-11-28 12:06:20,2.10,2.10,2.10,99.90,1045593,28,19943,-74
2023-11-28 12:07:05,2.00,2.00,2.00,99.90,1044488,28,19913,-73
2023-11-28 12:07:36,2.10,2.10,2.10,99.90,1042427,28,20215,-74
2023-11-28 12:08:07,2.10,2.10,2.10,99.90,1044069,28,19908,-74
2023-11-28 12:08:38,2.20,2.20,2.20,99.90,1041426,28,20132,-75
2023-11-28 12:09:09,2.20,2.20,2.20,99.90,1038466,28,20337,-74
2023-11-28 12:09:40,2.20,2.20,2.20,99.90,1041077,28,19909,-75
2023-11-28 12:10:11,2.20,2.20,2.20,99.90,1039323,28,19948,-74
2023-11-28 12:10:42,2.20,2.20,2.20,99.90,1040397,28,19912,-74
2023-11-28 12:11:12,2.20,2.20,2.20,99.90,1044635,28,19908,-75
2023-11-28 12:11:43,2.20,2.20,2.20,99.90,1045415,28,19947,-75
2023-11-28 12:12:14,2.20,2.20,2.20,99.90,1045220,28,19923,-74
2023-11-28 12:12:44,2.10,2.10,2.10,99.90,1045629,28,20011,-75
2023-11-28 12:13:17,2.10,2.10,2.10,99.90,1045791,28,19908,-74
2023-11-28 12:13:48,2.20,2.20,2.20,99.90,1041895,28,19925,-74
2023-11-28 12:14:18,2.10,2.10,2.10,99.90,1044075,28,19913,-74
2023-11-28 12:14:49,2.10,2.10,2.10,99.90,1045160,28,19915,-74
2023-11-28 12:15:20,2.00,2.00,2.00,99.90,1044471,28,19916,-74
2023-11-28 12:15:59,2.10,2.10,2.10,99.90,1045691,28,19909,-74
2023-11-28 12:16:29,2.10,2.10,2.10,99.90,1042374,28,20011,-74
2023-11-28 12:17:01,2.10,2.10,2.10,99.90,1042989,28,19923,-74
2023-11-28 12:17:31,2.20,2.20,2.20,99.90,1045657,28,19959,-74
2023-11-28 12:18:11,2.10,2.10,2.10,99.90,1043938,28,19923,-74
2023-11-28 12:18:42,2.10,2.10,2.10,99.90,1042381,28,19913,-77
2023-11-28 12:19:12,2.00,2.00,2.00,99.90,1044118,28,19962,-75
2023-11-28 12:19:43,2.00,2.00,2.00,99.90,1043722,28,19908,-75
2023-11-28 12:20:14,2.00,2.00,2.00,99.90,1045497,28,19909,-74
2023-11-28 12:20:44,2.00,2.00,2.00,99.90,1044130,28,20472,-75
2023-11-28 12:21:15,2.00,2.00,2.00,99.90,1044481,28,19947,-75
2023-11-28 12:21:48,2.00,2.00,2.00,99.90,1045326,28,20082,-75
2023-11-28 12:22:19,1.90,1.90,1.90,99.90,1044188,28,19913,-75
2023-11-28 12:22:52,1.90,1.90,1.90,99.90,1043480,28,19944,-75
2023-11-28 12:23:23,2.00,2.00,2.00,99.90,1045626,28,20143,-75
2023-11-28 12:23:53,2.00,2.00,2.00,99.90,1042404,28,19916,-74
2023-11-28 12:24:24,2.00,2.00,2.00,99.90,1040929,28,19975,-74
2023-11-28 12:24:55,1.90,1.90,1.90,99.90,1040901,28,19958,-74
2023-11-28 12:25:26,1.90,1.90,1.90,99.90,1038909,28,20342,-74
2023-11-28 12:25:57,1.90,1.90,1.90,99.90,1040017,28,19916,-74
2023-11-28 12:26:28,1.90,1.90,1.90,99.90,1045218,28,20005,-75
2023-11-28 12:26:59,1.90,1.90,1.90,99.90,1043741,28,19909,-77
2023-11-28 12:27:31,1.90,1.90,1.90,99.90,1043501,28,20148,-75
2023-11-28 12:28:01,1.90,1.90,1.90,99.90,1044767,28,19991,-75
2023-11-28 12:28:33,2.00,2.00,2.00,99.90,1044777,28,19909,-75
2023-11-28 12:29:04,2.10,2.10,2.10,99.90,1039581,28,20348,-76
2023-11-28 12:29:36,2.10,2.10,2.10,99.90,1041282,28,20367,-74
2023-11-28 12:30:07,2.10,2.10,2.10,99.90,1038933,28,19917,-74
2023-11-28 12:30:43,2.10,2.10,2.10,99.90,1039747,28,19943,-75
2023-11-28 12:31:13,2.10,2.10,2.10,99.90,1045330,28,20330,-74
2023-11-28 12:31:44,2.10,2.10,2.10,99.90,1043642,28,19905,-75
2023-11-28 12:32:16,2.10,2.10,2.10,99.90,1045678,28,20378,-75
2023-11-28 12:32:46,2.10,2.10,2.10,99.90,1044340,28,19916,-75
2023-11-28 12:33:17,2.20,2.20,2.20,99.90,1040793,28,20235,-76
2023-11-28 12:33:47,2.20,2.20,2.20,99.90,1043650,28,20237,-74
2023-11-28 12:34:28,2.10,2.10,2.10,99.90,1041335,28,19917,-74
2023-11-28 12:35:01,2.10,2.10,2.10,99.90,1041764,28,20362,-74
2023-11-28 12:35:32,2.10,2.10,2.10,99.90,1041017,28,20433,-74
2023-11-28 12:36:03,2.10,2.10,2.10,99.90,1038453,28,20105,-74
2023-11-28 12:36:33,2.10,2.10,2.10,99.90,1038757,28,19913,-75
2023-11-28 12:37:04,2.10,2.10,2.10,99.90,1041021,28,19986,-75
2023-11-28 12:37:35,2.00,2.00,2.00,99.90,1036748,28,20468,-74
2023-11-28 12:38:10,2.10,2.10,2.10,99.90,1041005,28,20304,-73
2023-11-28 12:38:41,2.10,2.10,2.10,99.90,1040791,28,19935,-74
2023-11-28 12:39:20,2.20,2.20,2.20,99.90,1043482,28,20460,-75
2023-11-28 12:39:54,2.10,2.10,2.10,99.90,1043292,28,19909,-75
2023-11-28 12:40:25,2.20,2.20,2.20,99.90,1044779,28,19916,-76
2023-11-28 12:40:57,2.20,2.20,2.20,99.90,1043234,28,19905,-73
2023-11-28 12:41:34,2.20,2.20,2.20,99.90,1038242,28,20162,-75
2023-11-28 12:42:05,2.20,2.20,2.20,99.90,1038661,28,19908,-76
2023-11-28 12:42:42,2.20,2.20,2.20,99.90,1040841,28,19909,-75
2023-11-28 12:43:20,2.20,2.20,2.20,99.90,1042924,28,19986,-75
2023-11-28 12:43:58,2.10,2.10,2.10,99.90,1041357,28,19954,-74
2023-11-28 12:44:29,2.10,2.10,2.10,99.90,1042046,28,20018,-75
2023-11-28 12:45:01,2.20,2.20,2.20,99.90,1043602,28,19931,-76
2023-11-28 12:45:34,2.10,2.10,2.10,99.90,1045969,28,19912,-75
2023-11-28 12:46:05,2.10,2.10,2.10,99.90,1043826,28,19909,-74
2023-11-28 12:46:37,2.20,2.20,2.20,99.90,1043898,28,19909,-74
2023-11-28 12:47:08,2.10,2.10,2.10,99.90,1044688,28,19928,-76
2023-11-28 12:47:39,2.10,2.10,2.10,99.90,1041457,28,20019,-73
2023-11-28 12:48:09,2.10,2.10,2.10,99.90,1041875,28,19966,-74
2023-11-28 12:48:40,2.10,2.10,2.10,99.90,1043428,28,19954,-74
2023-11-28 12:49:11,2.10,2.10,2.10,99.90,1044518,28,19999,-75
2023-11-28 12:49:41,2.10,2.10,2.10,99.90,1044069,28,19916,-75
2023-11-28 12:50:12,2.10,2.10,2.10,99.90,1043857,28,19901,-74
2023-11-28 12:50:43,2.10,2.10,2.10,99.90,1044899,28,19908,-74
2023-11-28 12:51:15,2.10,2.10,2.10,99.90,1045498,28,20015,-75
2023-11-28 12:51:46,2.00,2.00,2.00,99.90,1043211,28,19909,-75
2023-11-28 12:52:23,2.00,2.00,2.00,99.90,1044934,28,19908,-74
2023-11-28 12:52:53,2.00,2.00,2.00,99.90,1042868,28,20287,-74
2023-11-28 12:53:25,2.00,2.00,2.00,99.90,1012429,28,19916,-74
2023-11-28 12:53:59,2.00,2.00,2.00,99.90,1045404,28,19912,-74
2023-11-28 12:54:33,2.00,2.00,2.00,99.90,1041654,28,19916,-74
2023-11-28 12:55:04,1.80,1.80,1.80,99.90,1041325,28,20007,-75
2023-11-28 12:55:36,1.80,1.80,1.80,99.90,1035649,28,19913,-74
2023-11-28 12:56:07,1.80,1.80,1.80,99.90,1036233,28,19909,-74
2023-11-28 12:56:52,1.80,1.80,1.80,99.90,1042024,28,19920,-75
2023-11-28 12:57:24,1.90,1.90,1.90,99.90,1040655,28,19913,-76
2023-11-28 12:57:56,1.80,1.80,1.80,99.90,1044907,28,19928,-75
2023-11-28 12:58:27,1.70,1.70,1.70,99.90,1045784,28,20325,-74
2023-11-28 12:58:57,1.70,1.70,1.70,99.90,1041097,28,19905,-74
2023-11-28 12:59:28,1.70,1.70,1.70,99.90,1039948,28,19936,-74
2023-11-28 12:59:59,1.70,1.70,1.70,99.90,1040224,28,20335,-75
2023-11-28 13:00:29,1.70,1.70,1.70,99.90,1041914,28,19916,-74
2023-11-28 13:01:00,1.60,1.60,1.60,99.90,1044529,28,19909,-74
2023-11-28 13:01:31,1.60,1.60,1.60,99.90,1044463,28,19900,-74
2023-11-28 13:02:05,1.60,1.60,1.60,99.90,1045109,28,19950,-74
2023-11-28 13:02:37,1.60,1.60,1.60,99.90,1042019,28,19944,-75
2023-11-28 13:03:07,1.60,1.60,1.60,99.90,1034668,28,19987,-76
2023-11-28 13:03:40,1.60,1.60,1.60,99.90,1035142,28,20407,-74
2023-11-28 13:04:11,1.60,1.60,1.60,99.90,1036251,28,20608,-75
2023-11-28 13:04:41,1.60,1.60,1.60,99.90,1043064,28,20232,-73
2023-11-28 13:05:13,1.50,1.50,1.50,99.90,1044818,28,19947,-74
2023-11-28 13:05:43,1.50,1.50,1.50,99.90,1043987,28,19909,-73
2023-11-28 13:06:14,1.50,1.50,1.50,99.90,1045844,28,19940,-74
2023-11-28 13:06:45,1.50,1.50,1.50,99.90,1042462,28,19928,-75
2023-11-28 13:07:16,1.50,1.50,1.50,99.90,1044994,28,19974,-74
2023-11-28 13:07:46,1.50,1.50,1.50,99.90,1044326,28,19934,-74
2023-11-28 13:08:18,1.50,1.50,1.50,99.90,1041957,28,19907,-74
2023-11-28 13:08:50,1.40,1.40,1.40,99.90,1037959,28,19996,-74
2023-11-28 13:09:20,1.40,1.40,1.40,99.90,1038164,28,20152,-75
2023-11-28 13:09:51,1.40,1.40,1.40,99.90,1037132,28,19902,-74
2023-11-28 13:10:24,1.50,1.50,1.50,99.90,1042585,28,20002,-75
2023-11-28 13:10:55,1.50,1.50,1.50,99.90,1043678,28,19959,-75
2023-11-28 13:11:26,1.60,1.60,1.60,99.90,1047627,28,20039,-76
2023-11-28 13:11:56,1.60,1.60,1.60,99.90,1046212,28,20007,-75
2023-11-28 13:12:27,1.60,1.60,1.60,99.90,1048298,28,19942,-75
2023-11-28 13:12:57,1.70,1.70,1.70,99.90,1045370,28,19944,-75
2023-11-28 13:13:30,1.70,1.70,1.70,99.90,1046240,28,19999,-75
2023-11-28 13:14:01,1.70,1.70,1.70,99.90,1043600,28,20270,-76
2023-11-28 13:14:31,1.70,1.70,1.70,99.90,1043907,28,19904,-74
2023-11-28 13:15:04,1.70,1.70,1.70,99.90,1045492,28,20445,-74
2023-11-28 13:15:35,1.70,1.70,1.70,99.90,1043847,28,19908,-75
2023-11-28 13:16:06,1.80,1.80,1.80,99.90,1045176,28,20025,-75
2023-11-28 13:16:36,1.80,1.80,1.80,99.90,1045985,28,19920,-75
2023-11-28 13:17:07,1.70,1.70,1.70,99.90,1044077,28,19974,-75
2023-11-28 13:17:38,1.70,1.70,1.70,99.90,1044777,28,19999,-75
2023-11-28 13:18:08,1.80,1.80,1.80,99.90,1046042,28,19978,-75
2023-11-28 13:18:58,1.70,1.70,1.70,99.90,1046236,28,20322,-74
2023-11-28 13:19:29,1.80,1.80,1.80,99.90,1043616,28,20103,-75
2023-11-28 13:19:59,1.80,1.80,1.80,99.90,1044174,28,19918,-74
2023-11-28 13:20:30,1.80,1.80,1.80,99.90,1045797,28,19916,-74
2023-11-28 13:21:02,1.70,1.70,1.70,99.90,1042307,28,20015,-74
2023-11-28 13:21:35,1.70,1.70,1.70,99.90,1041673,28,19916,-74
2023-11-28 13:22:07,1.70,1.70,1.70,99.90,1035865,28,19913,-75
2023-11-28 13:22:38,1.70,1.70,1.70,99.90,1038364,28,19917,-74
2023-11-28 13:23:08,1.70,1.70,1.70,99.90,1039969,28,20633,-75
2023-11-28 13:23:39,1.60,1.60,1.60,99.90,1042109,28,19996,-75
2023-11-28 13:24:12,1.60,1.60,1.60,99.90,1043806,28,20785,-74
2023-11-28 13:24:42,1.70,1.70,1.70,99.90,1045735,28,20337,-74
2023-11-28 13:25:13,1.60,1.60,1.60,99.90,1043787,28,19913,-74
2023-11-28 13:25:44,1.60,1.60,1.60,99.90,1044243,28,19935,-74
2023-11-28 13:26:15,1.60,1.60,1.60,99.90,1046247,28,19913,-74
2023-11-28 13:26:46,1.60,1.60,1.60,99.90,1045959,28,19912,-71
2023-11-28 13:27:16,1.70,1.70,1.70,99.90,1045512,28,20399,-74
2023-11-28 13:27:47,1.60,1.60,1.60,99.90,1041219,28,20465,-74
2023-11-28 13:28:18,1.70,1.70,1.70,99.90,1037689,28,19932,-74
2023-11-28 13:28:49,1.70,1.70,1.70,99.90,1035018,28,19913,-74
2023-11-28 13:29:22,1.60,1.60,1.60,99.90,1037759,28,20428,-76
2023-11-28 13:29:52,1.70,1.70,1.70,99.90,1040170,28,20058,-75
2023-11-28 13:30:23,1.70,1.70,1.70,99.90,1045711,28,20816,-75
2023-11-28 13:30:55,1.60,1.60,1.60,99.90,1043000,28,20011,-75
2023-11-28 13:31:25,1.70,1.70,1.70,99.90,1045953,28,19949,-76
2023-11-28 13:31:58,1.70,1.70,1.70,99.90,1039599,28,20349,-76
2023-11-28 13:32:29,1.70,1.70,1.70,99.90,1037963,28,19905,-76
2023-11-28 13:32:59,1.70,1.70,1.70,99.90,1040647,28,20004,-75
2023-11-28 13:33:30,1.70,1.70,1.70,99.90,1040607,28,20185,-74
2023-11-28 13:34:02,1.70,1.70,1.70,99.90,1046157,28,19909,-77
2023-11-28 13:34:32,1.60,1.60,1.60,99.90,1043477,28,19942,-75
2023-11-28 13:35:07,1.70,1.70,1.70,99.90,1042687,28,20544,-75
2023-11-28 13:35:38,1.70,1.70,1.70,99.90,1043294,28,19948,-75
2023-11-28 13:36:10,1.70,1.70,1.70,99.90,1043307,28,19989,-75
2023-11-28 13:36:41,1.70,1.70,1.70,99.90,1043407,28,20263,-74
2023-11-28 13:37:11,1.70,1.70,1.70,99.90,1042985,28,20522,-75
2023-11-28 13:37:42,1.70,1.70,1.70,99.90,1042650,28,20593,-75
2023-11-28 13:38:14,1.60,1.60,1.60,99.90,1043471,28,19916,-73
2023-11-28 13:38:44,1.60,1.60,1.60,99.90,1039538,28,19916,-74
2023-11-28 13:39:16,1.70,1.70,1.70,99.90,1038077,28,19941,-74
2023-11-28 13:39:48,1.70,1.70,1.70,99.90,1036801,28,19960,-74
2023-11-28 13:40:18,1.70,1.70,1.70,99.90,1035940,28,19952,-76
2023-11-28 13:40:51,1.70,1.70,1.70,99.90,1038473,28,19905,-74
2023-11-28 13:41:22,1.60,1.60,1.60,99.90,1042507,28,19917,-74
2023-11-28 13:41:53,1.60,1.60,1.60,99.90,1043977,28,19952,-75
2023-11-28 13:42:23,1.60,1.60,1.60,99.90,1041506,28,19916,-74
2023-11-28 13:42:55,1.70,1.70,1.70,99.90,1037617,28,19917,-75
2023-11-28 13:43:26,1.70,1.70,1.70,99.90,1035843,28,19913,-74
2023-11-28 13:43:57,1.80,1.80,1.80,99.90,1036042,28,19909,-74
2023-11-28 13:44:27,1.80,1.80,1.80,99.90,1041852,28,19979,-74
2023-11-28 13:44:58,1.90,1.90,1.90,99.90,1046534,28,19912,-75
2023-11-28 13:45:33,1.90,1.90,1.90,99.90,1045685,28,20354,-75
2023-11-28 13:46:04,1.90,1.90,1.90,99.90,1041215,28,19995,-77
2023-11-28 13:46:35,1.90,1.90,1.90,99.90,1045514,28,19912,-75
2023-11-28 13:47:07,1.90,1.90,1.90,99.90,1044670,28,19991,-75
2023-11-28 13:47:37,1.90,1.90,1.90,99.90,1043202,28,20000,-75
2023-11-28 13:48:08,2.00,2.00,2.00,99.90,1046204,28,20200,-74
2023-11-28 13:48:39,2.00,2.00,2.00,99.90,1046025,28,19947,-74
2023-11-28 13:49:10,2.00,2.00,2.00,99.90,1042845,28,19909,-75
2023-11-28 13:49:41,2.00,2.00,2.00,99.90,1040111,28,19996,-75
2023-11-28 13:50:14,1.90,1.90,1.90,99.90,1041470,28,20246,-77
2023-11-28 13:50:45,1.80,1.80,1.80,99.90,1041033,28,19939,-75
2023-11-28 13:51:16,1.70,1.70,1.70,99.90,1041072,28,19908,-75
2023-11-28 13:51:47,1.70,1.70,1.70,99.90,1045968,28,19916,-75
2023-11-28 13:52:18,1.60,1.60,1.60,99.90,1045451,28,20221,-76
2023-11-28 13:52:52,1.60,1.60,1.60,99.90,1044623,28,19924,-76
2023-11-28 13:53:22,1.60,1.60,1.60,99.90,1046513,28,19934,-77
2023-11-28 13:53:55,1.70,1.70,1.70,99.90,1044532,28,19959,-75
2023-11-28 13:54:25,1.70,1.70,1.70,99.90,1042267,28,19938,-75
2023-11-28 13:54:59,1.70,1.70,1.70,99.90,1043539,28,20380,-76
2023-11-28 13:55:29,1.80,1.80,1.80,99.90,1042419,28,20279,-77
2023-11-28 13:56:00,1.70,1.70,1.70,99.90,1038334,28,20475,-77
2023-11-28 13:56:33,1.70,1.70,1.70,99.90,1040924,28,19905,-76
2023-11-28 13:57:04,1.80,1.80,1.80,99.90,1035362,28,20319,-77
2023-11-28 13:57:34,1.70,1.70,1.70,99.90,1038326,28,19959,-74
2023-11-28 13:58:05,1.80,1.80,1.80,99.90,1044063,28,20372,-75
2023-11-28 13:58:35,1.80,1.80,1.80,99.90,1039205,28,20364,-74
2023-11-28 13:59:06,1.90,1.90,1.90,99.90,1043183,28,19920,-75
2023-11-28 13:59:37,1.90,1.90,1.90,99.90,1037956,28,19913,-74
2023-11-28 14:00:07,1.90,1.90,1.90,99.90,1037174,28,19920,-75
2023-11-28 14:00:38,1.90,1.90,1.90,99.90,1037696,28,20071,-75
2023-11-28 14:01:08,1.80,1.80,1.80,99.90,1039504,28,19909,-74
2023-11-28 14:01:39,1.70,1.70,1.70,99.90,1042097,28,19905,-75
2023-11-28 14:02:10,1.70,1.70,1.70,99.90,1040292,28,20363,-75
2023-11-28 14:02:41,1.80,1.80,1.80,99.90,1044743,28,19931,-74
2023-11-28 14:03:11,1.80,1.80,1.80,99.90,1045982,28,20130,-74
2023-11-28 14:03:42,1.80,1.80,1.80,99.90,1042070,28,20418,-74
2023-11-28 14:04:13,1.80,1.80,1.80,99.90,1043086,28,19917,-75
2023-11-28 14:04:44,1.80,1.80,1.80,99.90,1044630,28,20033,-74
2023-11-28 14:05:16,1.80,1.80,1.80,99.90,1045915,28,20515,-75
2023-11-28 14:05:46,1.90,1.90,1.90,99.90,1043150,28,19919,-75
2023-11-28 14:06:17,1.80,1.80,1.80,99.90,1044126,28,19909,-75
2023-11-28 14:06:48,1.80,1.80,1.80,99.90,1041612,28,19913,-74
2023-11-28 14:07:18,1.80,1.80,1.80,99.90,1035414,28,20423,-74
2023-11-28 14:07:49,1.80,1.80,1.80,99.90,1035143,28,19913,-75
2023-11-28 14:08:20,1.80,1.80,1.80,99.90,1037753,28,20378,-74
2023-11-28 14:08:50,1.80,1.80,1.80,99.90,1036853,28,19988,-75
2023-11-28 14:09:22,1.90,1.90,1.90,99.90,1040065,28,20250,-74
2023-11-28 14:09:53,1.80,1.80,1.80,99.90,1041643,28,20062,-74
2023-11-28 14:10:23,1.80,1.80,1.80,99.90,1040089,28,19919,-74
2023-11-28 14:10:54,1.90,1.90,1.90,99.90,1044510,28,19901,-74
2023-11-28 14:11:25,1.80,1.80,1.80,99.90,1040269,28,20331,-74
2023-11-28 14:11:55,1.70,1.70,1.70,99.90,1039720,28,19976,-74
2023-11-28 14:12:27,1.70,1.70,1.70,99.90,1037576,28,19905,-74
2023-11-28 14:12:58,1.70,1.70,1.70,99.90,1034147,28,19917,-74
2023-11-28 14:13:28,1.70,1.70,1.70,99.90,1035922,28,19928,-74
2023-11-28 14:13:59,1.70,1.70,1.70,99.90,1034603,28,20453,-74
2023-11-28 14:14:30,1.60,1.60,1.60,99.90,1039962,28,19908,-74
2023-11-28 14:15:01,1.60,1.60,1.60,99.90,1046325,28,19916,-74
2023-11-28 14:15:32,1.60,1.60,1.60,99.90,1043592,28,19905,-74
2023-11-28 14:16:04,1.50,1.50,1.50,99.90,1043491,28,19909,-75
2023-11-28 14:16:34,1.50,1.50,1.50,99.90,1041944,28,19919,-74
2023-11-28 14:17:06,1.60,1.60,1.60,99.90,1046631,28,20331,-74
2023-11-28 14:17:37,1.60,1.60,1.60,99.90,1046114,28,19903,-74
2023-11-28 14:18:08,1.60,1.60,1.60,99.90,1043760,28,20342,-75
2023-11-28 14:18:39,1.60,1.60,1.60,99.90,1046744,28,19900,-74
2023-11-28 14:19:10,1.60,1.60,1.60,99.90,1045804,28,19916,-74
2023-11-28 14:19:42,1.50,1.50,1.50,99.90,1044926,28,19951,-73
2023-11-28 14:20:13,1.40,1.40,1.40,99.90,1045395,28,20226,-75
2023-11-28 14:20:45,1.40,1.40,1.40,99.90,1044571,28,19912,-74
2023-11-28 14:21:16,1.50,1.50,1.50,99.90,1044596,28,19908,-75
2023-11-28 14:21:47,1.50,1.50,1.50,99.90,1045496,28,19977,-75
2023-11-28 14:22:17,1.50,1.50,1.50,99.90,1040947,28,20418,-74
2023-11-28 14:22:48,1.50,1.50,1.50,99.90,1036624,28,19917,-74
2023-11-28 14:23:19,1.50,1.50,1.50,99.90,1042367,28,19913,-75
2023-11-28 14:23:49,1.50,1.50,1.50,99.90,1040149,28,19969,-74
2023-11-28 14:24:20,1.60,1.60,1.60,99.90,1041630,28,20330,-74
2023-11-28 14:24:51,1.60,1.60,1.60,99.90,1041398,28,20126,-75
2023-11-28 14:25:21,1.60,1.60,1.60,99.90,1040341,28,19913,-74
2023-11-28 14:25:53,1.60,1.60,1.60,99.90,1036062,28,19913,-75
2023-11-28 14:26:23,1.60,1.60,1.60,99.90,1037005,28,19917,-75
2023-11-28 14:26:55,1.70,1.70,1.70,99.90,1034115,28,19929,-76
2023-11-28 14:27:25,1.60,1.60,1.60,99.90,1034324,28,20825,-74
2023-11-28 14:27:56,1.70,1.70,1.70,99.90,1039530,28,19979,-75
2023-11-28 14:28:27,1.60,1.60,1.60,99.90,1041905,28,19935,-74
2023-11-28 14:28:57,1.60,1.60,1.60,99.90,1039905,28,20459,-74
2023-11-28 14:29:28,1.50,1.50,1.50,99.90,1042082,28,19955,-75
2023-11-28 14:29:59,1.50,1.50,1.50,99.90,1042271,28,20377,-73
2023-11-28 14:30:29,1.60,1.60,1.60,99.90,1040698,28,19996,-75
2023-11-28 14:31:00,1.50,1.50,1.50,99.90,1040121,28,20003,-74
2023-11-28 14:31:30,1.50,1.50,1.50,99.90,1039251,28,19995,-75
2023-11-28 14:32:02,1.50,1.50,1.50,99.90,1040038,28,19968,-74
2023-11-28 14:32:36,1.60,1.60,1.60,99.90,1038376,28,19905,-74
2023-11-28 14:33:08,1.50,1.50,1.50,99.90,1042088,28,19915,-75
2023-11-28 14:33:39,1.60,1.60,1.60,99.90,1038763,28,20378,-74
2023-11-28 14:34:10,1.60,1.60,1.60,99.90,1038373,28,19912,-74
2023-11-28 14:34:41,1.50,1.50,1.50,99.90,1038431,28,19919,-73
2023-11-28 14:35:15,1.50,1.50,1.50,99.90,1037848,28,21156,-75
2023-11-28 14:35:46,1.50,1.50,1.50,99.90,1037561,28,19917,-74
2023-11-28 14:36:17,1.40,1.40,1.40,99.90,1037346,28,19928,-74
2023-11-28 14:37:14,1.40,1.40,1.40,99.90,1031588,28,19922,-74
2023-11-28 14:37:47,1.40,1.40,1.40,99.90,1034723,28,19941,-74
2023-11-28 14:38:18,1.40,1.40,1.40,99.90,1035853,28,19925,-75
2023-11-28 14:38:49,1.40,1.40,1.40,99.90,1037664,28,19921,-75
2023-11-28 14:39:20,1.40,1.40,1.40,99.90,1037642,28,19909,-74
2023-11-28 14:39:51,1.40,1.40,1.40,99.90,1040823,28,20311,-74
2023-11-28 14:40:21,1.30,1.30,1.30,99.90,1037016,28,19940,-74
2023-11-28 14:40:52,1.40,1.40,1.40,99.90,1035601,28,19992,-74
2023-11-28 14:41:22,1.40,1.40,1.40,99.90,1035468,28,20352,-74
2023-11-28 14:41:53,1.40,1.40,1.40,99.90,1036634,28,20372,-74
2023-11-28 14:42:24,1.40,1.40,1.40,99.90,1037491,28,19913,-73
2023-11-28 14:42:54,1.40,1.40,1.40,99.90,1033077,28,19924,-74
2023-11-28 14:43:25,1.30,1.30,1.30,99.90,1027106,28,19914,-75
2023-11-28 14:43:56,1.40,1.40,1.40,99.90,1027350,28,19976,-75
2023-11-28 14:44:27,1.40,1.40,1.40,99.90,1033112,28,19914,-74
2023-11-28 14:44:57,1.40,1.40,1.40,99.90,1037639,28,19943,-74
2023-11-28 14:45:28,1.40,1.40,1.40,99.90,1038335,28,20004,-75
2023-11-28 14:45:59,1.50,1.50,1.50,99.90,1041546,28,20023,-75
2023-11-28 14:46:29,1.50,1.50,1.50,99.90,1038887,28,19913,-74
2023-11-28 14:47:00,1.50,1.50,1.50,99.90,1038542,28,19933,-74
2023-11-28 14:47:31,1.50,1.50,1.50,99.90,1041805,28,19954,-75
2023-11-28 14:48:02,1.50,1.50,1.50,99.90,1041473,28,19916,-73
2023-11-28 14:48:32,1.40,1.40,1.40,99.90,1040379,28,20255,-74
2023-11-28 14:49:04,1.40,1.40,1.40,99.90,1039867,28,19904,-74
2023-11-28 14:49:34,1.40,1.40,1.40,99.90,1042226,28,19992,-75
2023-11-28 14:50:05,1.40,1.40,1.40,99.90,1037768,28,20311,-75
2023-11-28 14:50:36,1.40,1.40,1.40,99.90,1039818,28,19916,-75
2023-11-28 14:51:07,1.40,1.40,1.40,99.90,1041738,28,20453,-74
2023-11-28 14:51:38,1.40,1.40,1.40,99.90,1039055,28,19905,-75
2023-11-28 14:52:08,1.40,1.40,1.40,99.90,1039658,28,20451,-74
2023-11-28 14:52:39,1.40,1.40,1.40,99.90,1039163,28,19905,-75
2023-11-28 14:53:10,1.40,1.40,1.40,99.90,1041671,28,20359,-74
2023-11-28 14:53:41,1.30,1.30,1.30,99.90,1041359,28,19986,-74
2023-11-28 14:54:11,1.20,1.20,1.20,99.90,1039927,28,20348,-75
2023-11-28 14:54:42,1.30,1.30,1.30,99.90,1039361,28,19971,-75
2023-11-28 14:55:12,1.30,1.30,1.30,99.90,1039722,28,19913,-75
2023-11-28 14:55:43,1.40,1.40,1.40,99.90,1039678,28,20249,-74
2023-11-28 14:56:14,1.40,1.40,1.40,99.90,1041586,28,20417,-75
2023-11-28 14:56:44,1.40,1.40,1.40,99.90,1041430,28,20489,-75
2023-11-28 14:57:15,1.50,1.50,1.50,99.90,1039290,28,20320,-75
2023-11-28 14:57:45,1.50,1.50,1.50,99.90,1035682,28,20307,-75
2023-11-28 14:58:16,1.50,1.50,1.50,99.90,1033733,28,19928,-76
2023-11-28 14:58:46,1.50,1.50,1.50,99.90,1030751,28,20388,-75
2023-11-28 14:59:17,1.50,1.50,1.50,99.90,1028922,28,20384,-74
2023-11-28 14:59:48,1.50,1.50,1.50,99.90,1031230,28,19914,-75
2023-11-28 15:00:20,1.50,1.50,1.50,99.90,1034556,28,20436,-75
2023-11-28 15:00:51,1.60,1.60,1.60,99.90,1035158,28,20330,-75
2023-11-28 15:01:23,1.50,1.50,1.50,99.90,1039025,28,20267,-74
2023-11-28 15:01:54,1.40,1.40,1.40,99.90,1038486,28,19913,-75
2023-11-28 15:02:25,1.50,1.50,1.50,99.90,1041063,28,20419,-75
2023-11-28 15:02:58,1.40,1.40,1.40,99.90,1041765,28,19995,-75
2023-11-28 15:03:28,1.40,1.40,1.40,99.90,1038962,28,19921,-75
2023-11-28 15:03:59,1.50,1.50,1.50,99.90,1034898,28,20245,-75
2023-11-28 15:04:30,1.40,1.40,1.40,99.90,1032271,28,19920,-75
2023-11-28 15:05:01,1.40,1.40,1.40,99.90,1032653,28,20210,-75
2023-11-28 15:05:32,1.40,1.40,1.40,99.90,1031118,28,19913,-75
2023-11-28 15:06:04,1.50,1.50,1.50,99.90,1038119,28,19905,-76
2023-11-28 15:06:35,1.40,1.40,1.40,99.90,1037042,28,20012,-75
2023-11-28 15:07:08,1.40,1.40,1.40,99.90,1041142,28,19955,-75
2023-11-28 15:07:41,1.40,1.40,1.40,99.90,1037353,28,19926,-76
2023-11-28 15:08:12,1.40,1.40,1.40,99.90,1037714,28,20165,-74
2023-11-28 15:08:43,1.40,1.40,1.40,99.90,1042280,28,19943,-74
2023-11-28 15:09:15,1.40,1.40,1.40,99.90,1039791,28,20018,-76
2023-11-28 15:09:46,1.40,1.40,1.40,99.90,1039981,28,19928,-74
2023-11-28 15:10:16,1.40,1.40,1.40,99.90,1040507,28,20025,-75
2023-11-28 15:10:47,1.40,1.40,1.40,99.90,1037358,28,20122,-75
2023-11-28 15:11:18,1.40,1.40,1.40,99.90,1041968,28,19919,-75
2023-11-28 15:11:49,1.40,1.40,1.40,99.90,1041511,28,19995,-75
2023-11-28 15:12:50,1.40,1.40,1.40,99.90,1038483,28,20012,-75
2023-11-28 15:13:30,1.30,1.30,1.30,99.90,1038369,28,19924,-75
2023-11-28 15:14:01,1.40,1.40,1.40,99.90,1040939,28,19916,-75
2023-11-28 15:14:31,1.40,1.40,1.40,99.90,1038457,28,19917,-75
2023-11-28 15:15:02,1.40,1.40,1.40,99.90,1036440,28,19909,-75
2023-11-28 15:15:33,1.40,1.40,1.40,99.90,1034219,28,19909,-75
2023-11-28 15:16:04,1.40,1.40,1.40,99.90,1039121,28,19909,-75
2023-11-28 15:16:35,1.40,1.40,1.40,99.90,1036562,28,20415,-75
2023-11-28 15:17:05,1.40,1.40,1.40,99.90,1039718,28,19913,-75
2023-11-28 15:17:36,1.30,1.30,1.30,99.90,1038458,28,20389,-75
2023-11-28 15:18:07,1.40,1.40,1.40,99.90,1038376,28,19919,-75
2023-11-28 15:18:37,1.40,1.40,1.40,99.90,1041807,28,20418,-74
2023-11-28 15:19:09,1.40,1.40,1.40,99.90,1040814,28,19905,-75
2023-11-28 15:19:40,1.40,1.40,1.40,99.90,1037382,28,19920,-75
2023-11-28 15:20:11,1.40,1.40,1.40,99.90,1039885,28,19932,-75
2023-11-28 15:20:41,1.40,1.40,1.40,99.90,1038726,28,19913,-75
2023-11-28 15:21:12,1.30,1.30,1.30,99.90,1039807,28,20421,-75
2023-11-28 15:21:43,1.40,1.40,1.40,99.90,1041586,28,19909,-75
2023-11-28 15:22:18,1.40,1.40,1.40,99.90,1038288,28,20020,-75
2023-11-28 15:22:50,1.30,1.30,1.30,99.90,1038364,28,19909,-75
2023-11-28 15:23:21,1.30,1.30,1.30,99.90,1036657,28,19917,-75
2023-11-28 15:23:51,1.30,1.30,1.30,99.90,1035852,28,19920,-75
2023-11-28 15:24:22,1.30,1.30,1.30,99.90,1035913,28,19917,-75
2023-11-28 15:24:53,1.40,1.40,1.40,99.90,1035136,28,19921,-76
2023-11-28 15:25:23,1.30,1.30,1.30,99.90,1032164,28,19916,-77
2023-11-28 15:25:54,1.30,1.30,1.30,99.90,1033298,28,20395,-75
2023-11-28 15:26:25,1.30,1.30,1.30,99.90,1035155,28,20248,-75
2023-11-28 15:26:55,1.30,1.30,1.30,99.90,1039888,28,19911,-76
2023-11-28 15:27:26,1.30,1.30,1.30,99.90,1037595,28,20841,-74
2023-11-28 15:27:58,1.40,1.40,1.40,99.90,1036005,28,19913,-75
2023-11-28 15:28:29,1.40,1.40,1.40,99.90,1039804,28,19917,-74
2023-11-28 15:28:59,1.40,1.40,1.40,99.90,1040174,28,20773,-74
2023-11-28 15:29:30,1.40,1.40,1.40,99.90,1041673,28,19978,-76
2023-11-28 15:30:01,1.50,1.50,1.50,99.90,1041617,28,19928,-74
2023-11-28 15:30:31,1.40,1.40,1.40,99.90,1039574,28,19916,-75
2023-11-28 15:31:02,1.30,1.30,1.30,99.90,1041618,28,19940,-75
2023-11-28 15:31:33,1.30,1.30,1.30,99.90,1041172,28,20275,-76
2023-11-28 15:32:04,1.30,1.30,1.30,99.90,1036672,28,19924,-76
2023-11-28 15:32:34,1.30,1.30,1.30,99.90,1040593,28,19928,-76
2023-11-28 15:33:08,1.40,1.40,1.40,99.90,1041229,28,19996,-77
2023-11-28 15:33:39,1.40,1.40,1.40,99.90,1039343,28,20567,-75
2023-11-28 15:34:09,1.40,1.40,1.40,99.90,1039920,28,19913,-76
2023-11-28 15:34:41,1.40,1.40,1.40,99.90,1039609,28,19917,-75
2023-11-28 15:35:12,1.30,1.30,1.30,99.90,1041038,28,19982,-75
2023-11-28 15:35:43,1.30,1.30,1.30,99.90,1039050,28,20574,-76
2023-11-28 15:36:14,1.20,1.20,1.20,99.90,1035192,28,20375,-75
2023-11-28 15:36:44,1.20,1.20,1.20,99.90,1037438,28,19913,-74
2023-11-28 15:37:15,1.10,1.10,1.10,99.90,1034679,28,20016,-75
2023-11-28 15:37:48,1.10,1.10,1.10,99.90,1037033,28,20012,-74
2023-11-28 15:38:19,1.20,1.20,1.20,99.90,1041160,28,19913,-74
2023-11-28 15:38:49,1.10,1.10,1.10,99.90,1039160,28,19909,-77
2023-11-28 15:39:20,1.10,1.10,1.10,99.90,1039794,28,19967,-75
2023-11-28 15:39:50,1.20,1.20,1.20,99.90,1041029,28,19915,-74
2023-11-28 15:40:22,1.20,1.20,1.20,99.90,1036912,28,19909,-75
2023-11-28 15:40:52,1.20,1.20,1.20,99.90,1039100,28,20036,-77
2023-11-28 15:41:24,1.20,1.20,1.20,99.90,1039954,28,19913,-75
2023-11-28 15:41:56,1.20,1.20,1.20,99.90,1041494,28,19908,-75
2023-11-28 15:42:27,1.30,1.30,1.30,99.90,1040879,28,20050,-75
2023-11-28 15:42:58,1.30,1.30,1.30,99.90,1039156,28,20370,-75
2023-11-28 15:43:29,1.30,1.30,1.30,99.90,1041185,28,19935,-75
2023-11-28 15:44:00,1.40,1.40,1.40,99.90,1038189,28,20024,-75
2023-11-28 15:44:31,1.30,1.30,1.30,99.90,1039370,28,19923,-75
2023-11-28 15:45:01,1.40,1.40,1.40,99.90,1041072,28,20395,-74
2023-11-28 15:45:32,1.30,1.30,1.30,99.90,1037973,28,19985,-75
2023-11-28 15:46:03,1.30,1.30,1.30,99.90,1039578,28,20431,-75
2023-11-28 15:46:34,1.30,1.30,1.30,99.90,1040054,28,19921,-73
2023-11-28 15:47:04,1.30,1.30,1.30,99.90,1043245,28,19959,-75
2023-11-28 15:47:35,1.30,1.30,1.30,99.90,1045032,28,21389,-75
2023-11-28 15:48:06,1.30,1.30,1.30,99.90,1045729,28,19913,-74
2023-11-28 15:48:37,1.20,1.20,1.20,99.90,1047894,28,19985,-74
2023-11-28 15:49:07,1.20,1.20,1.20,99.90,1039349,28,20244,-74
2023-11-28 15:49:38,1.20,1.20,1.20,99.90,1042199,28,19973,-76
2023-11-28 15:50:13,1.20,1.20,1.20,99.90,1040788,28,19975,-76
2023-11-28 15:50:43,1.10,1.10,1.10,99.90,1038792,28,19917,-75
2023-11-28 15:51:14,1.10,1.10,1.10,99.90,1040996,28,19991,-76
2023-11-28 15:51:45,1.10,1.10,1.10,99.90,1041889,28,19913,-77
2023-11-28 15:52:18,1.10,1.10,1.10,99.90,1038840,28,19992,-76
2023-11-28 15:52:48,1.10,1.10,1.10,99.90,1042343,28,19947,-75
2023-11-28 15:53:19,1.10,1.10,1.10,99.90,1043944,28,19987,-75
2023-11-28 15:53:49,1.10,1.10,1.10,99.90,1039231,28,19912,-76
2023-11-28 15:54:20,1.10,1.10,1.10,99.90,1041697,28,20464,-76
2023-11-28 15:54:53,1.10,1.10,1.10,99.90,1039320,28,19959,-76
2023-11-28 15:55:24,1.00,1.00,1.00,99.90,1039618,28,20183,-75
2023-11-28 15:55:54,1.10,1.10,1.10,99.90,1039332,28,19986,-75
2023-11-28 15:56:25,1.10,1.10,1.10,99.90,1039261,28,20108,-76
2023-11-28 15:56:56,1.10,1.10,1.10,99.90,1036983,28,19916,-76
2023-11-28 15:57:29,1.10,1.10,1.10,99.90,1044167,28,19919,-75
2023-11-28 15:58:02,1.10,1.10,1.10,99.90,1039376,28,20299,-75
2023-11-28 15:58:33,1.10,1.10,1.10,99.90,1036850,28,20830,-75
2023-11-28 15:59:04,1.20,1.20,1.20,99.90,1038141,28,19924,-75
2023-11-28 15:59:36,1.10,1.10,1.10,99.90,1039829,28,19974,-75
2023-11-28 16:00:09,1.20,1.20,1.20,99.90,1035671,28,19917,-76
2023-11-28 16:00:39,1.20,1.20,1.20,99.90,1040916,28,19921,-74
2023-11-28 16:01:10,1.20,1.20,1.20,99.90,1039691,28,19970,-74
2023-11-28 16:01:43,1.20,1.20,1.20,99.90,1039860,28,19944,-75
2023-11-28 16:02:13,1.10,1.10,1.10,99.90,1037943,28,19917,-75
2023-11-28 16:02:51,1.10,1.10,1.10,99.90,1039549,28,20135,-75
2023-11-28 16:03:22,1.10,1.10,1.10,99.90,1042767,28,20005,-76
2023-11-28 16:03:53,1.10,1.10,1.10,99.90,1045101,28,20436,-75
2023-11-28 16:04:24,1.20,1.20,1.20,99.90,1043518,28,19913,-76
2023-11-28 16:04:54,1.10,1.10,1.10,99.90,1043661,28,19909,-76
2023-11-28 16:05:25,1.10,1.10,1.10,99.90,1039970,28,20004,-76
2023-11-28 16:06:01,1.10,1.10,1.10,99.90,1037910,28,19963,-75
2023-11-28 16:06:31,1.10,1.10,1.10,99.90,1040862,28,19959,-75
2023-11-28 16:07:03,1.20,1.20,1.20,99.90,1039234,28,20043,-76
2023-11-28 16:07:34,1.20,1.20,1.20,99.90,1038724,28,20201,-76
2023-11-28 16:08:06,1.20,1.20,1.20,99.90,1039165,28,19944,-77
2023-11-28 16:08:36,1.20,1.20,1.20,99.90,1041307,28,19988,-76
2023-11-28 16:09:07,1.30,1.30,1.30,99.90,1039743,28,19916,-76
2023-11-28 16:09:38,1.30,1.30,1.30,99.90,1045085,28,19923,-75
2023-11-28 16:10:08,1.30,1.30,1.30,99.90,1043158,28,19923,-74
2023-11-28 16:10:39,1.30,1.30,1.30,99.90,1045437,28,20011,-74
2023-11-28 16:11:13,1.30,1.30,1.30,99.90,1041299,28,20498,-75
2023-11-28 16:11:47,1.20,1.20,1.20,99.90,1040971,28,19917,-75
2023-11-28 16:12:17,1.30,1.30,1.30,99.90,1038973,28,19920,-73
2023-11-28 16:12:48,1.30,1.30,1.30,99.90,1041123,28,20390,-75
2023-11-28 16:13:19,1.20,1.20,1.20,99.90,1041645,28,20355,-76
2023-11-28 16:13:50,1.20,1.20,1.20,99.90,1039462,28,20368,-74
2023-11-28 16:14:21,1.20,1.20,1.20,99.90,1039912,28,19905,-74
2023-11-28 16:14:52,1.30,1.30,1.30,99.90,1038931,28,19913,-76
2023-11-28 16:15:23,1.30,1.30,1.30,99.90,1039902,28,19936,-73
2023-11-28 16:15:53,1.30,1.30,1.30,99.90,1035994,28,20455,-74
2023-11-28 16:16:24,1.30,1.30,1.30,99.90,1036594,28,19909,-74
2023-11-28 16:16:55,1.30,1.30,1.30,99.90,1037606,28,20275,-76
2023-11-28 16:17:26,1.30,1.30,1.30,99.90,1039420,28,19958,-74
2023-11-28 16:17:57,1.30,1.30,1.30,99.90,1041145,28,20359,-74
2023-11-28 16:18:27,1.30,1.30,1.30,99.90,1039620,28,19913,-74
2023-11-28 16:19:00,1.20,1.20,1.20,99.90,1039760,28,20367,-74
2023-11-28 16:19:30,1.30,1.30,1.30,99.90,1041199,28,20019,-74
2023-11-28 16:20:04,1.30,1.30,1.30,99.90,1039808,28,19928,-74
2023-11-28 16:20:35,1.30,1.30,1.30,99.90,1040396,28,19949,-75
2023-11-28 16:21:06,1.30,1.30,1.30,99.90,1041068,28,20289,-74
2023-11-28 16:21:38,1.30,1.30,1.30,99.90,1040246,28,19955,-74
2023-11-28 16:22:08,1.20,1.20,1.20,99.90,1039448,28,20012,-74
2023-11-28 16:22:39,1.20,1.20,1.20,99.90,1038717,28,19916,-74
2023-11-28 16:23:09,1.20,1.20,1.20,99.90,1043637,28,19978,-74
2023-11-28 16:23:40,1.20,1.20,1.20,99.90,1038526,28,19924,-74
2023-11-28 16:24:11,1.20,1.20,1.20,99.90,1041119,28,19908,-74
2023-11-28 16:24:41,1.20,1.20,1.20,99.90,1046117,28,20359,-76
2023-11-28 16:25:12,1.20,1.20,1.20,99.90,1044085,28,19999,-74
2023-11-28 16:25:42,1.20,1.20,1.20,99.90,1044430,28,20333,-75
2023-11-28 16:26:16,1.20,1.20,1.20,99.90,1046328,28,19912,-76
2023-11-28 16:26:46,1.10,1.10,1.10,99.90,1042866,28,19913,-73
2023-11-28 16:27:19,1.10,1.10,1.10,99.90,1040275,28,19916,-74
2023-11-28 16:27:49,1.20,1.20,1.20,99.90,1043358,28,20010,-74
2023-11-28 16:28:21,1.20,1.20,1.20,99.90,1045989,28,19919,-75
2023-11-28 16:28:51,1.20,1.20,1.20,99.90,1041113,28,19952,-75
2023-11-28 16:29:22,1.20,1.20,1.20,99.90,1044875,28,19915,-74
2023-11-28 16:29:54,1.10,1.10,1.10,99.90,1045962,28,19912,-75
2023-11-28 16:30:24,1.10,1.10,1.10,99.90,1044722,28,19908,-74
2023-11-28 16:30:55,1.10,1.10,1.10,99.90,1044718,28,20290,-76
2023-11-28 16:31:26,1.10,1.10,1.10,99.90,1046689,28,19929,-77
2023-11-28 16:31:56,1.10,1.10,1.10,99.90,1044191,28,20376,-75
2023-11-28 16:32:27,1.10,1.10,1.10,99.90,1046035,28,19987,-75
2023-11-28 16:32:58,1.10,1.10,1.10,99.90,1044555,28,20015,-74
2023-11-28 16:33:30,1.10,1.10,1.10,99.90,1043443,28,19999,-75
2023-11-28 16:34:00,1.10,1.10,1.10,99.90,1044865,28,19939,-75
2023-11-28 16:34:32,1.10,1.10,1.10,99.90,1046179,28,19949,-74
2023-11-28 16:35:03,1.10,1.10,1.10,99.90,1043937,28,19908,-76
2023-11-28 16:35:34,1.10,1.10,1.10,99.90,1045951,28,20375,-74
2023-11-28 16:36:08,1.20,1.20,1.20,99.90,1046038,28,19916,-74
2023-11-28 16:36:39,1.10,1.10,1.10,99.90,1045178,28,22234,-75
2023-11-28 16:37:10,1.20,1.20,1.20,99.90,1046204,28,19912,-74
2023-11-28 16:37:41,1.20,1.20,1.20,99.90,1041764,28,20394,-75
2023-11-28 16:38:12,1.10,1.10,1.10,99.90,1044855,28,19995,-75
2023-11-28 16:38:42,1.10,1.10,1.10,99.90,1044489,28,19924,-74
2023-11-28 16:39:14,1.10,1.10,1.10,99.90,1046363,28,19908,-76
2023-11-28 16:39:45,1.10,1.10,1.10,99.90,1046057,28,19920,-74
2023-11-28 16:40:16,1.10,1.10,1.10,99.90,1036821,28,22082,-75
2023-11-28 16:40:47,1.10,1.10,1.10,99.90,1039494,28,20030,-74
2023-11-28 16:41:17,1.10,1.10,1.10,99.90,1038577,28,20008,-75
2023-11-28 16:41:48,1.10,1.10,1.10,99.90,1041467,28,19917,-74
2023-11-28 16:42:19,1.10,1.10,1.10,99.90,1046298,28,19919,-74
2023-11-28 16:42:50,1.10,1.10,1.10,99.90,1046071,28,19917,-75
2023-11-28 16:43:20,1.00,1.00,1.00,99.90,1042297,28,19916,-74
2023-11-28 16:43:54,1.00,1.00,1.00,99.90,1040892,28,19919,-74
2023-11-28 16:44:27,1.00,1.00,1.00,99.90,1037538,28,19982,-74
2023-11-28 16:45:05,1.00,1.00,1.00,99.90,1039774,28,19912,-73
2023-11-28 16:45:37,1.00,1.00,1.00,99.90,1041567,28,19915,-74
2023-11-28 16:46:08,1.10,1.10,1.10,99.90,1043383,28,19916,-75
2023-11-28 16:46:39,1.10,1.10,1.10,99.90,1044891,28,20011,-74
2023-11-28 16:47:09,1.10,1.10,1.10,99.90,1042737,28,20404,-74
2023-11-28 16:47:40,1.10,1.10,1.10,99.90,1044300,28,19921,-74
2023-11-28 16:48:14,1.10,1.10,1.10,99.90,1045347,28,20312,-75
2023-11-28 16:48:45,1.10,1.10,1.10,99.90,1046219,28,19922,-75
2023-11-28 16:49:16,1.10,1.10,1.10,99.90,1044477,28,19920,-75
2023-11-28 16:49:47,1.10,1.10,1.10,99.90,1041402,28,20035,-75
2023-11-28 16:50:18,1.10,1.10,1.10,99.90,1043737,28,19920,-75
2023-11-28 16:50:49,1.00,1.00,1.00,99.90,1042049,28,19913,-76
2023-11-28 16:51:21,1.00,1.00,1.00,99.90,1041801,28,19919,-75
2023-11-28 16:51:51,1.00,1.00,1.00,99.90,1038195,28,20410,-75
2023-11-28 16:52:22,1.10,1.10,1.10,99.90,1041747,28,19947,-75
2023-11-28 16:52:52,1.00,1.00,1.00,99.90,1040091,28,20008,-75
2023-11-28 16:53:23,1.00,1.00,1.00,99.90,1047444,28,19943,-75
2023-11-28 16:53:54,1.00,1.00,1.00,99.90,1040332,28,20128,-76
2023-11-28 16:54:28,1.00,1.00,1.00,99.90,1046085,28,19953,-75
2023-11-28 16:55:14,1.10,1.10,1.10,99.90,1044359,28,19904,-77
2023-11-28 16:55:46,1.00,1.00,1.00,99.90,1044392,28,20095,-75
2023-11-28 16:56:20,0.90,0.90,0.90,99.90,1046606,28,19917,-74
2023-11-28 16:56:50,0.90,0.90,0.90,99.90,1045006,28,19943,-73
2023-11-28 16:57:22,0.90,0.90,0.90,99.90,1045918,28,19920,-75
2023-11-28 16:57:53,0.90,0.90,0.90,99.90,1044071,28,19950,-74
2023-11-28 16:58:24,0.90,0.90,0.90,99.90,1043623,28,20235,-74
2023-11-28 16:58:54,0.90,0.90,0.90,99.90,1040559,28,19913,-74
2023-11-28 16:59:25,0.90,0.90,0.90,99.90,1046422,28,19965,-73
2023-11-28 16:59:57,0.90,0.90,0.90,99.90,1042619,28,20011,-75
2023-11-28 17:00:29,0.90,0.90,0.90,99.90,1044024,28,19912,-74
2023-11-28 17:01:01,1.00,1.00,1.00,99.90,1045463,28,19970,-75
2023-11-28 17:01:32,1.00,1.00,1.00,99.90,1041868,28,19935,-75
2023-11-28 17:02:03,1.00,1.00,1.00,99.90,1046570,28,19900,-76
2023-11-28 17:02:34,1.00,1.00,1.00,99.90,1046043,28,19904,-75
2023-11-28 17:03:05,0.90,0.90,0.90,99.90,1046398,28,19982,-75
2023-11-28 17:03:36,0.90,0.90,0.90,99.90,1043759,28,19987,-75
2023-11-28 17:04:08,0.90,0.90,0.90,99.90,1044655,28,20282,-75
2023-11-28 17:04:38,0.90,0.90,0.90,99.90,1046007,28,19965,-75
2023-11-28 17:05:09,0.90,0.90,0.90,99.90,1042255,28,20050,-76
2023-11-28 17:05:40,0.90,0.90,0.90,99.90,1046109,28,20221,-74
2023-11-28 17:06:11,0.90,0.90,0.90,99.90,1042260,28,19909,-76
2023-11-28 17:06:42,0.90,0.90,0.90,99.90,1046304,28,20252,-74
2023-11-28 17:07:13,0.90,0.90,0.90,99.90,1045528,28,19916,-74
2023-11-28 17:07:44,1.00,1.00,1.00,99.90,1043263,28,19963,-75
2023-11-28 17:08:14,0.90,0.90,0.90,99.90,1044280,28,20319,-74
2023-11-28 17:08:45,0.90,0.90,0.90,99.90,1044836,28,19909,-75
2023-11-28 17:09:16,0.90,0.90,0.90,99.90,1044227,28,20031,-75
2023-11-28 17:09:46,0.90,0.90,0.90,99.90,1046306,28,19908,-76
2023-11-28 17:10:17,0.90,0.90,0.90,99.90,1044509,28,20464,-75
2023-11-28 17:10:49,0.90,0.90,0.90,99.90,1045128,28,20209,-74
2023-11-28 17:11:20,0.90,0.90,0.90,99.90,1045141,28,19909,-74
2023-11-28 17:11:50,0.90,0.90,0.90,99.90,1046106,28,19920,-75
2023-11-28 17:12:25,1.00,1.00,1.00,99.90,1046849,28,20034,-75
2023-11-28 17:12:55,1.10,1.10,1.10,99.90,1045803,28,19912,-75
2023-11-28 17:13:26,1.10,1.10,1.10,99.90,1046189,28,20369,-75
2023-11-28 17:13:57,1.10,1.10,1.10,99.90,1044056,28,19927,-75
2023-11-28 17:14:30,1.10,1.10,1.10,99.90,1042110,28,19912,-74
2023-11-28 17:15:00,1.10,1.10,1.10,99.90,1039684,28,20052,-74
2023-11-28 17:15:31,1.00,1.00,1.00,99.90,1037470,28,19905,-74
2023-11-28 17:16:02,1.00,1.00,1.00,99.90,1036581,28,19909,-75
2023-11-28 17:16:36,1.00,1.00,1.00,99.90,1037873,28,19917,-74
2023-11-28 17:17:07,1.00,1.00,1.00,99.90,1042258,28,20361,-74
2023-11-28 17:17:38,1.00,1.00,1.00,99.90,1046304,28,19900,-74
2023-11-28 17:18:09,1.00,1.00,1.00,99.90,1043985,28,20377,-74
2023-11-28 17:18:39,1.00,1.00,1.00,99.90,1043953,28,19959,-75
2023-11-28 17:19:10,1.10,1.10,1.10,99.90,1044650,28,20315,-75
2023-11-28 17:19:41,1.10,1.10,1.10,99.90,1042194,28,19973,-76
2023-11-28 17:20:11,1.10,1.10,1.10,99.90,1044617,28,19939,-75
2023-11-28 17:20:43,1.10,1.10,1.10,99.90,1044055,28,19978,-76
2023-11-28 17:21:19,1.10,1.10,1.10,99.90,1039818,28,20339,-76
2023-11-28 17:21:52,1.00,1.00,1.00,99.90,1040430,28,20410,-75
2023-11-28 17:22:22,0.90,0.90,0.90,99.90,1038397,28,20010,-76
2023-11-28 17:22:53,1.00,1.00,1.00,99.90,1040996,28,19924,-75
2023-11-28 17:23:24,1.00,1.00,1.00,99.90,1043592,28,19960,-75
2023-11-28 17:23:55,1.00,1.00,1.00,99.90,1044794,28,19916,-76
2023-11-28 17:24:32,1.00,1.00,1.00,99.90,1043054,28,20395,-76
2023-11-28 17:25:02,1.00,1.00,1.00,99.90,1044217,28,19952,-76
2023-11-28 17:25:33,1.00,1.00,1.00,99.90,1041636,28,19909,-75
2023-11-28 17:26:05,1.00,1.00,1.00,99.90,1044356,28,19912,-74
2023-11-28 17:26:35,1.00,1.00,1.00,99.90,1043537,28,20304,-75
2023-11-28 17:27:06,1.00,1.00,1.00,99.90,1043903,28,19909,-74
2023-11-28 17:27:39,1.00,1.00,1.00,99.90,1043182,28,19991,-75
2023-11-28 17:28:10,1.00,1.00,1.00,99.90,1044357,28,20176,-75
2023-11-28 17:28:41,1.00,1.00,1.00,99.90,1042328,28,20000,-73
2023-11-28 17:29:11,1.00,1.00,1.00,99.90,1043623,28,19909,-73
2023-11-28 17:29:43,1.00,1.00,1.00,99.90,1045468,28,19916,-74
2023-11-28 17:30:14,1.00,1.00,1.00,99.90,1043562,28,20408,-74
2023-11-28 17:30:45,1.00,1.00,1.00,99.90,1044382,28,20027,-74
2023-11-28 17:31:16,1.00,1.00,1.00,99.90,1043261,28,19956,-75
2023-11-28 17:31:46,1.00,1.00,1.00,99.90,1045724,28,19923,-74
2023-11-28 17:32:18,0.90,0.90,0.90,99.90,1044475,28,19921,-76
2023-11-28 17:32:48,0.90,0.90,0.90,99.90,1046332,28,19954,-74
2023-11-28 17:33:19,1.00,1.00,1.00,99.90,1045822,28,19988,-73
2023-11-28 17:33:49,0.90,0.90,0.90,99.90,1044862,28,19916,-73
2023-11-28 17:34:20,0.90,0.90,0.90,99.90,1045731,28,20294,-75
2023-11-28 17:34:51,0.90,0.90,0.90,99.90,1044535,28,19913,-77
2023-11-28 17:35:22,0.90,0.90,0.90,99.90,1047998,28,20292,-75
2023-11-28 17:35:53,0.90,0.90,0.90,99.90,1046024,28,20277,-75
2023-11-28 17:36:24,0.90,0.90,0.90,99.90,1049105,28,19912,-75
2023-11-28 17:36:54,0.90,0.90,0.90,99.90,1047697,28,19900,-76
2023-11-28 17:37:25,1.00,1.00,1.00,99.90,1045658,28,19944,-72
2023-11-28 17:37:56,0.90,0.90,0.90,99.90,1043388,28,20008,-73
2023-11-28 17:38:26,0.90,0.90,0.90,99.90,1040796,28,19916,-75
2023-11-28 17:38:57,0.80,0.80,0.80,99.90,1039990,28,19999,-74
2023-11-28 17:39:27,0.90,0.90,0.90,99.90,1037280,28,20476,-74
2023-11-28 17:39:58,0.90,0.90,0.90,99.90,1043377,28,20015,-74
2023-11-28 17:40:28,0.90,0.90,0.90,99.90,1042856,28,19912,-74
2023-11-28 17:40:59,0.90,0.90,0.90,99.90,1046356,28,19935,-74
2023-11-28 17:41:29,0.80,0.80,0.80,99.90,1044891,28,19917,-74
2023-11-28 17:42:00,0.90,0.90,0.90,99.90,1043135,28,19939,-74
2023-11-28 17:42:31,0.90,0.90,0.90,99.90,1043217,28,20235,-76
2023-11-28 17:43:01,0.90,0.90,0.90,99.90,1046200,28,19909,-76
2023-11-28 17:43:32,0.90,0.90,0.90,99.90,1042344,28,19962,-73
2023-11-28 17:44:03,0.90,0.90,0.90,99.90,1042598,28,19916,-75
2023-11-28 17:44:33,0.90,0.90,0.90,99.90,1044775,28,19966,-75
2023-11-28 17:45:04,0.90,0.90,0.90,99.90,1043310,28,19911,-74
2023-11-28 17:45:35,0.90,0.90,0.90,99.90,1045533,28,20323,-75
2023-11-28 17:46:11,0.90,0.90,0.90,99.90,1043381,28,19935,-75
2023-11-28 17:46:41,0.90,0.90,0.90,99.90,1041892,28,19974,-75
2023-11-28 17:47:12,0.90,0.90,0.90,99.90,1045170,28,19958,-74
2023-11-28 17:47:43,0.90,0.90,0.90,99.90,1043869,28,20004,-74
2023-11-28 17:48:13,0.80,0.80,0.80,99.90,1043235,28,19939,-74
2023-11-28 17:48:45,0.80,0.80,0.80,99.90,1043345,28,20386,-75
2023-11-28 17:49:15,0.80,0.80,0.80,99.90,1044510,28,19909,-75
2023-11-28 17:49:46,0.80,0.80,0.80,99.90,1042068,28,20004,-74
2023-11-28 17:50:20,0.80,0.80,0.80,99.90,1045420,28,19904,-76
2023-11-28 17:50:51,0.80,0.80,0.80,99.90,1043839,28,20066,-74
2023-11-28 17:51:22,0.90,0.90,0.90,99.90,1043687,28,19911,-74
2023-11-28 17:51:53,0.90,0.90,0.90,99.90,1042790,28,20015,-74
2023-11-28 17:52:24,0.90,0.90,0.90,99.90,1044738,28,19916,-74
2023-11-28 17:52:55,1.00,1.00,1.00,99.90,1043026,28,19915,-75
2023-11-28 17:53:25,1.00,1.00,1.00,99.90,1042215,28,19909,-75
2023-11-28 17:53:56,1.00,1.00,1.00,99.90,1040615,28,19935,-75
2023-11-28 17:54:27,1.00,1.00,1.00,99.90,1038607,28,19931,-75
2023-11-28 17:54:58,1.00,1.00,1.00,99.90,1039418,28,19964,-74
2023-11-28 17:55:29,1.00,1.00,1.00,99.90,1039104,28,19983,-76
2023-11-28 17:56:00,1.00,1.00,1.00,99.90,1042500,28,20421,-74
2023-11-28 17:56:31,1.00,1.00,1.00,99.90,1042010,28,20000,-75
2023-11-28 17:57:01,1.00,1.00,1.00,99.90,1038921,28,20280,-74
2023-11-28 17:57:32,1.00,1.00,1.00,99.90,1035394,28,19918,-73
2023-11-28 17:58:06,1.00,1.00,1.00,99.90,1035504,28,20000,-75
2023-11-28 17:58:38,1.00,1.00,1.00,99.90,1038345,28,19944,-75
2023-11-28 17:59:13,1.00,1.00,1.00,99.90,1044123,28,19915,-73
2023-11-28 17:59:44,1.10,1.10,1.10,99.90,1045889,28,20020,-74
2023-11-28 18:00:14,1.00,1.00,1.00,99.90,1039634,28,20156,-75
2023-11-28 18:00:45,0.90,0.90,0.90,99.90,1039883,28,20128,-74
2023-11-28 18:01:15,0.90,0.90,0.90,99.90,1041522,28,19991,-75
2023-11-28 18:01:47,0.90,0.90,0.90,99.90,1039612,28,20007,-75
2023-11-28 18:02:18,0.90,0.90,0.90,99.90,1045843,28,19966,-75
2023-11-28 18:02:48,0.90,0.90,0.90,99.90,1041821,28,20342,-75
2023-11-28 18:03:19,0.90,0.90,0.90,99.90,1036598,28,20319,-75
2023-11-28 18:03:49,0.90,0.90,0.90,99.90,1041393,28,20286,-75
2023-11-28 18:04:20,0.90,0.90,0.90,99.90,1038589,28,20000,-74
2023-11-28 18:04:51,0.90,0.90,0.90,99.90,1044528,28,20377,-73
2023-11-28 18:05:22,0.90,0.90,0.90,99.90,1041399,28,20389,-74
2023-11-28 18:05:52,0.90,0.90,0.90,99.90,1044363,28,20353,-75
2023-11-28 18:06:23,0.90,0.90,0.90,99.90,1043927,28,20348,-76
2023-11-28 18:06:57,0.90,0.90,0.90,99.90,1044414,28,20023,-75
2023-11-28 18:07:27,0.90,0.90,0.90,99.90,1044569,28,19913,-73
2023-11-28 18:07:58,0.90,0.90,0.90,99.90,1041869,28,19916,-75
2023-11-28 18:08:30,0.90,0.90,0.90,99.90,1044373,28,19944,-76
2023-11-28 18:09:01,0.90,0.90,0.90,99.90,1043519,28,20142,-75
2023-11-28 18:09:31,0.90,0.90,0.90,99.90,1045965,28,19913,-74
2023-11-28 18:10:04,1.00,1.00,1.00,99.90,1039265,28,19963,-75
2023-11-28 18:10:34,1.00,1.00,1.00,99.90,1039307,28,19916,-75
2023-11-28 18:11:06,1.00,1.00,1.00,99.90,1040352,28,19916,-73
2023-11-28 18:11:36,0.90,0.90,0.90,99.90,1041869,28,19959,-74
2023-11-28 18:12:07,0.90,0.90,0.90,99.90,1039719,28,19920,-75
2023-11-28 18:12:38,0.90,0.90,0.90,99.90,1041637,28,19909,-73
2023-11-28 18:13:08,0.90,0.90,0.90,99.90,1041276,28,19920,-75
2023-11-28 18:13:39,0.90,0.90,0.90,99.90,1039654,28,19979,-74
2023-11-28 18:14:10,0.90,0.90,0.90,99.90,1046074,28,19905,-74
2023-11-28 18:14:41,0.80,0.80,0.80,99.90,1044799,28,20371,-76
2023-11-28 18:15:12,0.80,0.80,0.80,99.90,1044044,28,19908,-75
2023-11-28 18:15:43,0.70,0.70,0.70,99.90,1044824,28,19908,-74
2023-11-28 18:16:14,0.70,0.70,0.70,99.90,1043493,28,20014,-73
2023-11-28 18:16:45,0.70,0.70,0.70,99.90,1044268,28,19912,-73
2023-11-28 18:17:16,0.70,0.70,0.70,99.90,1045192,28,20011,-74
2023-11-28 18:17:46,0.70,0.70,0.70,99.90,1040326,28,19916,-74
2023-11-28 18:18:17,0.70,0.70,0.70,99.90,1039847,28,19920,-74
2023-11-28 18:18:48,0.70,0.70,0.70,99.90,1040254,28,20606,-74
2023-11-28 18:19:19,0.60,0.60,0.60,99.90,1032987,28,19925,-74
2023-11-28 18:19:53,0.60,0.60,0.60,99.90,1036857,28,20078,-74
2023-11-28 18:20:24,0.60,0.60,0.60,99.90,1035825,28,20334,-74
2023-11-28 18:20:54,0.60,0.60,0.60,99.90,1036691,28,19917,-74
2023-11-28 18:21:28,0.50,0.50,0.50,99.90,1044015,28,19909,-72
2023-11-28 18:21:58,0.50,0.50,0.50,99.90,1043871,28,19913,-74
2023-11-28 18:22:29,0.50,0.50,0.50,99.90,1042850,28,19970,-76
2023-11-28 18:23:00,0.50,0.50,0.50,99.90,1045689,28,19913,-74
2023-11-28 18:23:30,0.50,0.50,0.50,99.90,1046009,28,20029,-74
2023-11-28 18:24:04,0.50,0.50,0.50,99.90,1041564,28,20008,-76
2023-11-28 18:24:34,0.50,0.50,0.50,99.90,1044957,28,19997,-76
2023-11-28 18:25:07,0.60,0.60,0.60,99.90,1043962,28,20381,-74
2023-11-28 18:25:37,0.60,0.60,0.60,99.90,1046047,28,19913,-75
2023-11-28 18:26:09,0.60,0.60,0.60,99.90,1044165,28,19920,-75
2023-11-28 18:26:39,0.50,0.50,0.50,99.90,1043363,28,19994,-74
2023-11-28 18:27:10,0.50,0.50,0.50,99.90,1042448,28,20032,-74
2023-11-28 18:27:41,0.50,0.50,0.50,99.90,1045375,28,19924,-73
2023-11-28 18:28:13,0.50,0.50,0.50,99.90,1042289,28,20370,-73
2023-11-28 18:28:47,0.50,0.50,0.50,99.90,1045925,28,19966,-74
2023-11-28 18:29:17,0.50,0.50,0.50,99.90,1043366,28,19915,-75
2023-11-28 18:29:48,0.60,0.60,0.60,99.90,1045406,28,20065,-74
2023-11-28 18:30:18,0.60,0.60,0.60,99.90,1039045,28,19916,-76
2023-11-28 18:30:49,0.60,0.60,0.60,99.90,1038661,28,19916,-76
2023-11-28 18:31:20,0.60,0.60,0.60,99.90,1039803,28,19909,-73
2023-11-28 18:31:51,0.60,0.60,0.60,99.90,1038820,28,20085,-74
2023-11-28 18:32:21,0.60,0.60,0.60,99.90,1045774,28,20255,-74
2023-11-28 18:32:52,0.60,0.60,0.60,99.90,1039466,28,19924,-74
2023-11-28 18:33:22,0.60,0.60,0.60,99.90,1039439,28,19917,-75
2023-11-28 18:33:54,0.60,0.60,0.60,99.90,1037969,28,20013,-75
2023-11-28 18:34:24,0.60,0.60,0.60,99.90,1039799,28,20284,-76
2023-11-28 18:34:55,0.60,0.60,0.60,99.90,1044399,28,20012,-76
2023-11-28 18:35:26,0.60,0.60,0.60,99.90,1045568,28,20398,-73
2023-11-28 18:35:56,0.60,0.60,0.60,99.90,1043472,28,20007,-74
2023-11-28 18:36:30,0.60,0.60,0.60,99.90,1046012,28,19920,-74
2023-11-28 18:37:01,0.60,0.60,0.60,99.90,1045643,28,19921,-74
2023-11-28 18:37:32,0.60,0.60,0.60,99.90,1044317,28,20355,-74
2023-11-28 18:38:03,0.50,0.50,0.50,99.90,1044092,28,19955,-75
2023-11-28 18:38:34,0.50,0.50,0.50,99.90,1038691,28,19909,-74
2023-11-28 18:39:05,0.50,0.50,0.50,99.90,1039321,28,20003,-74
2023-11-28 18:39:39,0.50,0.50,0.50,99.90,1039963,28,20399,-74
2023-11-28 18:40:12,0.50,0.50,0.50,99.90,1039332,28,19913,-75
2023-11-28 18:40:43,0.50,0.50,0.50,99.90,1044572,28,20359,-74
2023-11-28 18:41:14,0.60,0.60,0.60,99.90,1043965,28,19912,-75
2023-11-28 18:41:45,0.60,0.60,0.60,99.90,1045432,28,19909,-73
2023-11-28 18:42:15,0.60,0.60,0.60,99.90,1043632,28,19923,-75
2023-11-28 18:42:46,0.70,0.70,0.70,99.90,1043288,28,19912,-75
2023-11-28 18:43:25,0.70,0.70,0.70,99.90,1044382,28,19995,-74
2023-11-28 18:43:55,0.80,0.80,0.80,99.90,1041812,28,19916,-75
2023-11-28 18:44:26,0.70,0.70,0.70,99.90,1045331,28,19912,-73
2023-11-28 18:44:57,0.60,0.60,0.60,99.90,1044453,28,20405,-73
2023-11-28 18:45:34,0.60,0.60,0.60,99.90,1043453,28,19916,-76
2023-11-28 18:46:06,0.60,0.60,0.60,99.90,1041662,28,19950,-74
2023-11-28 18:46:36,0.60,0.60,0.60,99.90,1045274,28,20295,-74
2023-11-28 18:47:07,0.60,0.60,0.60,99.90,1043760,28,19955,-76
2023-11-28 18:47:38,0.60,0.60,0.60,99.90,1046112,28,19912,-74
2023-11-28 18:48:09,0.60,0.60,0.60,99.90,1043492,28,19920,-74
2023-11-28 18:48:40,0.70,0.70,0.70,99.90,1039706,28,19992,-75
2023-11-28 18:49:11,0.70,0.70,0.70,99.90,1039813,28,19916,-74
2023-11-28 18:49:42,0.70,0.70,0.70,99.90,1041555,28,19916,-75
2023-11-28 18:50:12,0.60,0.60,0.60,99.90,1038027,28,19913,-73
2023-11-28 18:50:43,0.60,0.60,0.60,99.90,1042023,28,20237,-74
2023-11-28 18:51:14,0.60,0.60,0.60,99.90,1045009,28,19917,-74
2023-11-28 18:51:46,0.60,0.60,0.60,99.90,1043950,28,20394,-75
2023-11-28 18:52:17,0.70,0.70,0.70,99.90,1039484,28,19923,-74
2023-11-28 18:52:47,0.60,0.60,0.60,99.90,1035621,28,19932,-74
2023-11-28 18:53:18,0.60,0.60,0.60,99.90,1039537,28,20004,-76
2023-11-28 18:53:49,0.60,0.60,0.60,99.90,1040713,28,19917,-75
2023-11-28 18:54:22,0.60,0.60,0.60,99.90,1043863,28,19931,-73
2023-11-28 18:54:53,0.60,0.60,0.60,99.90,1043616,28,20004,-74
2023-11-28 18:55:23,0.50,0.50,0.50,99.90,1040519,28,20177,-74
2023-11-28 18:55:54,0.50,0.50,0.50,99.90,1038967,28,20291,-74
2023-11-28 18:56:28,0.50,0.50,0.50,99.90,1040948,28,20015,-75
2023-11-28 18:56:59,0.50,0.50,0.50,99.90,1041470,28,20375,-75
2023-11-28 18:57:30,0.50,0.50,0.50,99.90,1044944,28,19987,-75
2023-11-28 18:58:00,0.60,0.60,0.60,99.90,1043951,28,19912,-75
2023-11-28 18:58:33,0.60,0.60,0.60,99.90,1045233,28,19969,-75
2023-11-28 18:59:03,0.60,0.60,0.60,99.90,1042662,28,20308,-75
2023-11-28 18:59:34,0.50,0.50,0.50,99.90,1045138,28,19905,-74
2023-11-28 19:00:06,0.50,0.50,0.50,99.90,1041861,28,20445,-74
2023-11-28 19:00:37,0.50,0.50,0.50,99.90,1043136,28,19920,-73
2023-11-28 19:01:13,0.50,0.50,0.50,99.90,1042150,28,19920,-74
2023-11-28 19:01:43,0.50,0.50,0.50,99.90,1041131,28,19916,-74
2023-11-28 19:02:14,0.40,0.40,0.40,99.90,1044509,28,20091,-75
2023-11-28 19:02:44,0.40,0.40,0.40,99.90,1040799,28,20414,-74
2023-11-28 19:03:15,0.40,0.40,0.40,99.90,1043027,28,19916,-75
2023-11-28 19:03:47,0.50,0.50,0.50,99.90,1044357,28,19920,-75
2023-11-28 19:04:17,0.50,0.50,0.50,99.90,1043897,28,19916,-73
2023-11-28 19:04:50,0.50,0.50,0.50,99.90,1041108,28,20369,-74
2023-11-28 19:05:21,0.50,0.50,0.50,99.90,1043925,28,20311,-74
2023-11-28 19:05:52,0.50,0.50,0.50,99.90,1041715,28,19960,-75
2023-11-28 19:06:24,0.50,0.50,0.50,99.90,1043010,28,19966,-74
2023-11-28 19:06:55,0.50,0.50,0.50,99.90,1045211,28,19913,-74
2023-11-28 19:07:25,0.50,0.50,0.50,99.90,1043318,28,19944,-75
2023-11-28 19:08:01,0.60,0.60,0.60,99.90,1044848,28,20307,-75
2023-11-28 19:08:32,0.60,0.60,0.60,99.90,1044528,28,20383,-73
2023-11-28 19:09:03,0.60,0.60,0.60,99.90,1041649,28,19909,-76
2023-11-28 19:09:34,0.60,0.60,0.60,99.90,1045157,28,20199,-75
2023-11-28 19:10:05,0.50,0.50,0.50,99.90,1038248,28,19924,-74
2023-11-28 19:10:36,0.50,0.50,0.50,99.90,1039118,28,19920,-74
2023-11-28 19:11:07,0.50,0.50,0.50,99.90,1037491,28,19984,-74
2023-11-28 19:11:37,0.50,0.50,0.50,99.90,1039478,28,19909,-75
2023-11-28 19:12:08,0.50,0.50,0.50,99.90,1040137,28,19931,-73
2023-11-28 19:12:39,0.50,0.50,0.50,99.90,1043841,28,19923,-74
2023-11-28 19:13:09,0.50,0.50,0.50,99.90,1045030,28,19909,-75
2023-11-28 19:13:40,0.50,0.50,0.50,99.90,1043953,28,19979,-75
2023-11-28 19:14:11,0.50,0.50,0.50,99.90,1046028,28,19948,-74
2023-11-28 19:14:43,0.50,0.50,0.50,99.90,1045835,28,19909,-76
2023-11-28 19:15:14,0.50,0.50,0.50,99.90,1044134,28,19920,-73
2023-11-28 19:15:45,0.50,0.50,0.50,99.90,1044318,28,19908,-75
2023-11-28 19:16:24,0.50,0.50,0.50,99.90,1044215,28,19916,-75
2023-11-28 19:16:56,0.50,0.50,0.50,99.90,1044374,28,20334,-74
2023-11-28 19:17:27,0.50,0.50,0.50,99.90,1046308,28,19909,-75
2023-11-28 19:17:57,0.60,0.60,0.60,99.90,1048654,28,19912,-75
2023-11-28 19:18:28,0.60,0.60,0.60,99.90,1047299,28,19961,-74
2023-11-28 19:18:59,0.60,0.60,0.60,99.90,1045787,28,19964,-73
2023-11-28 19:19:34,0.50,0.50,0.50,99.90,1044737,28,19924,-74
2023-11-28 19:20:05,0.60,0.60,0.60,99.90,1040171,28,19991,-74
2023-11-28 19:20:35,0.60,0.60,0.60,99.90,1040659,28,19972,-74
2023-11-28 19:21:06,0.60,0.60,0.60,99.90,1045093,28,19960,-76
2023-11-28 19:21:41,0.60,0.60,0.60,99.90,1046887,28,20000,-74
2023-11-28 19:22:12,0.60,0.60,0.60,99.90,1048130,28,19909,-74
2023-11-28 19:22:42,0.60,0.60,0.60,99.90,1046497,28,19940,-74
2023-11-28 19:23:13,0.60,0.60,0.60,99.90,1045140,28,20248,-74
2023-11-28 19:23:43,0.60,0.60,0.60,99.90,1043301,28,19917,-74
2023-11-28 19:24:14,0.60,0.60,0.60,99.90,1039807,28,20000,-73
2023-11-28 19:24:45,0.60,0.60,0.60,99.90,1037070,28,19918,-74
2023-11-28 19:25:16,0.60,0.60,0.60,99.90,1034837,28,20506,-75
2023-11-28 19:25:46,0.50,0.50,0.50,99.90,1035152,28,19970,-74
2023-11-28 19:26:18,0.60,0.60,0.60,99.90,1036873,28,19910,-75
2023-11-28 19:26:51,0.50,0.50,0.50,99.90,1036984,28,20331,-74
2023-11-28 19:27:21,0.50,0.50,0.50,99.90,1039847,28,19908,-74
2023-11-28 19:27:52,0.60,0.60,0.60,99.90,1038428,28,20316,-75
2023-11-28 19:28:23,0.60,0.60,0.60,99.90,1040431,28,19944,-74
2023-11-28 19:28:54,0.60,0.60,0.60,99.90,1038313,28,20256,-76
2023-11-28 19:29:24,0.60,0.60,0.60,99.90,1038783,28,20008,-73
2023-11-28 19:29:55,0.70,0.70,0.70,99.90,1039638,28,19920,-73
2023-11-28 19:30:25,0.60,0.60,0.60,99.90,1039542,28,19917,-74
2023-11-28 19:30:56,0.60,0.60,0.60,99.90,1038685,28,20007,-75
2023-11-28 19:31:27,0.60,0.60,0.60,99.90,1041820,28,19981,-74
2023-11-28 19:31:57,0.60,0.60,0.60,99.90,1033579,28,20130,-74
2023-11-28 19:32:28,0.60,0.60,0.60,99.90,1034681,28,19924,-75
2023-11-28 19:32:58,0.60,0.60,0.60,99.90,1035132,28,19915,-75
2023-11-28 19:33:29,0.60,0.60,0.60,99.90,1034291,28,19916,-74
2023-11-28 19:34:00,0.60,0.60,0.60,99.90,1032831,28,20442,-76
2023-11-28 19:34:33,0.60,0.60,0.60,99.90,1036333,28,19909,-74
2023-11-28 19:35:08,0.60,0.60,0.60,99.90,1035451,28,19945,-75
2023-11-28 19:35:40,0.60,0.60,0.60,99.90,1035387,28,19913,-74
2023-11-28 19:36:11,0.60,0.60,0.60,99.90,1040500,28,19917,-75
2023-11-28 19:36:41,0.70,0.70,0.70,99.90,1037325,28,19917,-74
2023-11-28 19:37:12,0.70,0.70,0.70,99.90,1040671,28,19905,-74
2023-11-28 19:37:43,0.70,0.70,0.70,99.90,1039495,28,20283,-73
2023-11-28 19:38:13,0.60,0.60,0.60,99.90,1039745,28,20410,-75
2023-11-28 19:38:44,0.60,0.60,0.60,99.90,1040017,28,19916,-75
2023-11-28 19:39:18,0.60,0.60,0.60,99.90,1038229,28,19905,-74
2023-11-28 19:39:48,0.60,0.60,0.60,99.90,1040127,28,20295,-72
2023-11-28 19:40:21,0.60,0.60,0.60,99.90,1040864,28,20321,-74
2023-11-28 19:40:52,0.60,0.60,0.60,99.90,1033310,28,19964,-73
2023-11-28 19:41:23,0.60,0.60,0.60,99.90,1033984,28,20237,-73
2023-11-28 19:41:54,0.60,0.60,0.60,99.90,1034230,28,19982,-74
2023-11-28 19:42:25,0.60,0.60,0.60,99.90,1036255,28,19920,-73
2023-11-28 19:42:55,0.60,0.60,0.60,99.90,1041026,28,19999,-75
2023-11-28 19:43:27,0.50,0.50,0.50,99.90,1037906,28,20051,-75
2023-11-28 19:43:58,0.60,0.60,0.60,99.90,1037331,28,20008,-76
2023-11-28 19:44:29,0.60,0.60,0.60,99.90,1037657,28,20012,-75
2023-11-28 19:44:59,0.60,0.60,0.60,99.90,1041644,28,20294,-74
2023-11-28 19:45:30,0.60,0.60,0.60,99.90,1036851,28,19959,-74
2023-11-28 19:46:01,0.60,0.60,0.60,99.90,1035395,28,19909,-73
2023-11-28 19:46:32,0.60,0.60,0.60,99.90,1036788,28,19909,-74
2023-11-28 19:47:03,0.60,0.60,0.60,99.90,1032808,28,20008,-74
2023-11-28 19:47:34,0.60,0.60,0.60,99.90,1037942,28,19912,-74
2023-11-28 19:48:05,0.60,0.60,0.60,99.90,1040003,28,19912,-74
2023-11-28 19:49:09,0.60,0.60,0.60,99.90,1039075,28,19906,-76
2023-11-28 19:49:40,0.60,0.60,0.60,99.90,1035776,28,19920,-75
2023-11-28 19:50:10,0.60,0.60,0.60,99.90,1039443,28,19905,-71
2023-11-28 19:50:41,0.60,0.60,0.60,99.90,1038167,28,19936,-73
2023-11-28 19:51:12,0.60,0.60,0.60,99.90,1040692,28,20305,-74
2023-11-28 19:51:45,0.60,0.60,0.60,99.90,1036997,28,19913,-75
2023-11-28 19:52:16,0.60,0.60,0.60,99.90,1040732,28,19913,-75
2023-11-28 19:52:47,0.60,0.60,0.60,99.90,1037563,28,20220,-76
2023-11-28 19:53:18,0.60,0.60,0.60,99.90,1041227,28,19908,-75
2023-11-28 19:53:49,0.60,0.60,0.60,99.90,1040981,28,20472,-74
2023-11-28 19:54:19,0.60,0.60,0.60,99.90,1035654,28,20029,-74
2023-11-28 19:54:50,0.60,0.60,0.60,99.90,1038960,28,19920,-75
2023-11-28 19:55:20,0.60,0.60,0.60,99.90,1039898,28,20159,-75
2023-11-28 19:55:52,0.60,0.60,0.60,99.90,1036680,28,19951,-75
2023-11-28 19:56:23,0.70,0.70,0.70,99.90,1038065,28,19913,-75
2023-11-28 19:56:53,0.70,0.70,0.70,99.90,1036490,28,20378,-74
2023-11-28 19:57:27,0.70,0.70,0.70,99.90,1039126,28,19917,-76
2023-11-28 19:57:58,0.70,0.70,0.70,99.90,1040039,28,19951,-72
2023-11-28 19:58:29,0.60,0.60,0.60,99.90,1036921,28,19917,-76
2023-11-28 19:59:02,0.60,0.60,0.60,99.90,1034715,28,20387,-74
2023-11-28 19:59:32,0.60,0.60,0.60,99.90,1035033,28,20291,-74
2023-11-28 20:00:03,0.60,0.60,0.60,99.90,1035461,28,20279,-75
2023-11-28 20:00:38,0.60,0.60,0.60,99.90,1039153,28,20191,-76
2023-11-28 20:01:09,0.60,0.60,0.60,99.90,1041157,28,19932,-75
2023-11-28 20:01:39,0.60,0.60,0.60,99.90,1039498,28,19921,-75
2023-11-28 20:02:10,0.60,0.60,0.60,99.90,1038570,28,19905,-76
2023-11-28 20:02:40,0.60,0.60,0.60,99.90,1037295,28,19909,-75
2023-11-28 20:03:12,0.60,0.60,0.60,99.90,1041263,28,19927,-75
2023-11-28 20:03:48,0.60,0.60,0.60,99.90,1037275,28,20386,-76
2023-11-28 20:04:18,0.60,0.60,0.60,99.90,1038951,28,19920,-74
2023-11-28 20:04:49,0.60,0.60,0.60,99.90,1039198,28,19976,-75
2023-11-28 20:05:20,0.60,0.60,0.60,99.90,1040765,28,19917,-74
2023-11-28 20:05:51,0.60,0.60,0.60,99.90,1035104,28,19913,-76
2023-11-28 20:06:23,0.60,0.60,0.60,99.90,1034653,28,20376,-75
2023-11-28 20:06:56,0.70,0.70,0.70,99.90,1036854,28,19921,-75
2023-11-28 20:07:26,0.70,0.70,0.70,99.90,1033818,28,19949,-75
2023-11-28 20:07:57,0.70,0.70,0.70,99.90,1036967,28,20431,-74
2023-11-28 20:08:27,0.60,0.60,0.60,99.90,1038522,28,19924,-75
2023-11-28 20:09:03,0.60,0.60,0.60,99.90,1039389,28,20000,-74
2023-11-28 20:09:34,0.70,0.70,0.70,99.90,1037409,28,19917,-74
2023-11-28 20:10:09,0.70,0.70,0.70,99.90,1039899,28,19935,-73
2023-11-28 20:10:39,0.70,0.70,0.70,99.90,1037835,28,19951,-76
2023-11-28 20:11:10,0.80,0.80,0.80,99.90,1038998,28,20304,-73
2023-11-28 20:11:43,0.70,0.70,0.70,99.90,1037816,28,19995,-75
2023-11-28 20:12:14,0.70,0.70,0.70,99.90,1040602,28,19914,-75
2023-11-28 20:12:45,0.80,0.80,0.80,99.90,1037728,28,19913,-76
2023-11-28 20:13:15,0.80,0.80,0.80,99.90,1041627,28,20395,-74
2023-11-28 20:13:46,0.80,0.80,0.80,99.90,1038512,28,20327,-76
2023-11-28 20:14:23,0.80,0.80,0.80,99.90,1040715,28,19917,-76
2023-11-28 20:14:53,0.80,0.80,0.80,99.90,1038831,28,20649,-76
2023-11-28 20:15:25,0.80,0.80,0.80,99.90,1040229,28,19991,-76
2023-11-28 20:15:55,0.70,0.70,0.70,99.90,1040387,28,20036,-75
2023-11-28 20:16:26,0.70,0.70,0.70,99.90,1040507,28,20236,-75
2023-11-28 20:16:57,0.70,0.70,0.70,99.90,1039679,28,19912,-73
2023-11-28 20:17:27,0.70,0.70,0.70,99.90,1040651,28,19917,-76
2023-11-28 20:17:58,0.60,0.60,0.60,99.90,1038738,28,19966,-75
2023-11-28 20:18:30,0.60,0.60,0.60,99.90,1039800,28,19920,-75
2023-11-28 20:19:00,0.50,0.50,0.50,99.90,1038048,28,20046,-75
2023-11-28 20:19:34,0.50,0.50,0.50,99.90,1038099,28,19967,-76
2023-11-28 20:20:05,0.50,0.50,0.50,99.90,1038971,28,19925,-77
2023-11-28 20:20:35,0.50,0.50,0.50,99.90,1038304,28,19982,-72
2023-11-28 20:21:06,0.50,0.50,0.50,99.90,1036583,28,20335,-75
2023-11-28 20:21:36,0.50,0.50,0.50,99.90,1035748,28,20317,-75
2023-11-28 20:22:07,0.50,0.50,0.50,99.90,1039023,28,19913,-75
2023-11-28 20:22:38,0.50,0.50,0.50,99.90,1041270,28,19916,-76
2023-11-28 20:23:08,0.50,0.50,0.50,99.90,1038707,28,19913,-75
2023-11-28 20:23:40,0.50,0.50,0.50,99.90,1038119,28,20118,-76
2023-11-28 20:24:10,0.50,0.50,0.50,99.90,1036883,28,19952,-74
2023-11-28 20:24:44,0.50,0.50,0.50,99.90,1041552,28,19917,-76
2023-11-28 20:25:15,0.50,0.50,0.50,99.90,1037708,28,19913,-75
2023-11-28 20:25:48,0.50,0.50,0.50,99.90,1037663,28,20395,-74
2023-11-28 20:26:18,0.50,0.50,0.50,99.90,1040518,28,19916,-74
2023-11-28 20:26:50,0.50,0.50,0.50,99.90,1034873,28,19917,-74
2023-11-28 20:27:21,0.50,0.50,0.50,99.90,1034095,28,19944,-76
2023-11-28 20:27:52,0.50,0.50,0.50,99.90,1032776,28,19906,-75
2023-11-28 20:28:22,0.50,0.50,0.50,99.90,1033880,28,20247,-75
2023-11-28 20:28:53,0.50,0.50,0.50,99.90,1038274,28,19913,-74
2023-11-28 20:29:24,0.50,0.50,0.50,99.90,1040288,28,19920,-75
2023-11-28 20:29:55,0.60,0.60,0.60,99.90,1039391,28,19945,-75
2023-11-28 20:30:25,0.60,0.60,0.60,99.90,1040293,28,20008,-75
2023-11-28 20:30:56,0.60,0.60,0.60,99.90,1039949,28,19996,-75
2023-11-28 20:31:26,0.50,0.50,0.50,99.90,1035088,28,20000,-76
2023-11-28 20:31:57,0.60,0.60,0.60,99.90,1033841,28,19909,-76
2023-11-28 20:32:27,0.70,0.70,0.70,99.90,1035932,28,19959,-75
2023-11-28 20:32:58,0.70,0.70,0.70,99.90,1035713,28,19923,-75
2023-11-28 20:33:29,0.70,0.70,0.70,99.90,1041209,28,20385,-75
2023-11-28 20:34:00,0.70,0.70,0.70,99.90,1038164,28,19970,-74
2023-11-28 20:34:30,0.70,0.70,0.70,99.90,1036451,28,19906,-74
2023-11-28 20:35:01,0.70,0.70,0.70,99.90,1037167,28,19917,-74
2023-11-28 20:35:32,0.60,0.60,0.60,99.90,1034809,28,19917,-75
2023-11-28 20:36:03,0.60,0.60,0.60,99.90,1036721,28,19913,-74
2023-11-28 20:36:33,0.50,0.50,0.50,99.90,1033913,28,20139,-75
2023-11-28 20:37:04,0.50,0.50,0.50,99.90,1036882,28,20083,-76
2023-11-28 20:37:35,0.50,0.50,0.50,99.90,1032348,28,20410,-75
2023-11-28 20:38:05,0.50,0.50,0.50,99.90,1036143,28,19909,-75
2023-11-28 20:38:36,0.50,0.50,0.50,99.90,1038737,28,19920,-75
2023-11-28 20:39:08,0.50,0.50,0.50,99.90,1039516,28,20023,-75
2023-11-28 20:39:38,0.50,0.50,0.50,99.90,1038827,28,19962,-76
2023-11-28 20:40:10,0.50,0.50,0.50,99.90,1036644,28,20310,-75
2023-11-28 20:40:41,0.60,0.60,0.60,99.90,1033816,28,19924,-74
2023-11-28 20:41:12,0.50,0.50,0.50,99.90,1033299,28,20145,-74
2023-11-28 20:41:43,0.60,0.60,0.60,99.90,1037327,28,19925,-74
2023-11-28 20:42:13,0.60,0.60,0.60,99.90,1035599,28,20346,-76
2023-11-28 20:42:44,0.60,0.60,0.60,99.90,1039467,28,20564,-76
2023-11-28 20:43:15,0.60,0.60,0.60,99.90,1037049,28,20419,-74
2023-11-28 20:43:46,0.60,0.60,0.60,99.90,1035096,28,19983,-75
2023-11-28 20:44:17,0.60,0.60,0.60,99.90,1032684,28,20344,-74
2023-11-28 20:44:47,0.60,0.60,0.60,99.90,1033063,28,19924,-73
2023-11-28 20:45:18,0.60,0.60,0.60,99.90,1035463,28,19914,-74
2023-11-28 20:45:49,0.60,0.60,0.60,99.90,1033318,28,20363,-74
2023-11-28 20:46:19,0.60,0.60,0.60,99.90,1041133,28,20334,-76
2023-11-28 20:46:51,0.60,0.60,0.60,99.90,1039382,28,19912,-77
2023-11-28 20:47:22,0.60,0.60,0.60,99.90,1039657,28,19909,-76
2023-11-28 20:47:52,0.60,0.60,0.60,99.90,1035103,28,20406,-74
2023-11-28 20:48:23,0.60,0.60,0.60,99.90,1037087,28,19917,-75
2023-11-28 20:48:54,0.60,0.60,0.60,99.90,1030614,28,19909,-74
2023-11-28 20:49:24,0.50,0.50,0.50,99.90,1030443,28,19940,-76
2023-11-28 20:49:55,0.60,0.60,0.60,99.90,1035008,28,19912,-74
2023-11-28 20:50:25,0.60,0.60,0.60,99.90,1032891,28,19940,-75
2023-11-28 20:50:56,0.60,0.60,0.60,99.90,1035434,28,19951,-74
2023-11-28 20:51:27,0.50,0.50,0.50,99.90,1035356,28,20459,-75
2023-11-28 20:51:58,0.50,0.50,0.50,99.90,1035122,28,20411,-74
2023-11-28 20:52:29,0.50,0.50,0.50,99.90,1037896,28,20071,-75
2023-11-28 20:53:01,0.50,0.50,0.50,99.90,1041011,28,20326,-75
2023-11-28 20:53:33,0.60,0.60,0.60,99.90,1035733,28,19917,-76
2023-11-28 20:54:04,0.60,0.60,0.60,99.90,1031004,28,19928,-76
2023-11-28 20:54:35,0.70,0.70,0.70,99.90,1033545,28,20088,-75
2023-11-28 20:55:09,0.70,0.70,0.70,99.90,1033606,28,20233,-74
2023-11-28 20:55:40,0.70,0.70,0.70,99.90,1029887,28,20281,-75
2023-11-28 20:56:10,0.60,0.60,0.60,99.90,1032820,28,20008,-76
2023-11-28 20:56:41,0.60,0.60,0.60,99.90,1032535,28,19949,-76
2023-11-28 20:57:13,0.60,0.60,0.60,99.90,1026888,28,19914,-76
2023-11-28 20:57:44,0.70,0.70,0.70,99.90,1028446,28,19990,-75
2023-11-28 20:58:14,0.70,0.70,0.70,99.90,1036344,28,19992,-76
2023-11-28 20:58:45,0.70,0.70,0.70,99.90,1032426,28,20096,-74
2023-11-28 20:59:16,0.70,0.70,0.70,99.90,1037123,28,20000,-75
2023-11-28 20:59:46,0.60,0.60,0.60,99.90,1036350,28,20320,-75
2023-11-28 21:00:17,0.60,0.60,0.60,99.90,1036241,28,19989,-73
2023-11-28 21:00:48,0.60,0.60,0.60,99.90,1038808,28,19991,-78
2023-11-28 21:01:19,0.60,0.60,0.60,99.90,1041414,28,20487,-74
2023-11-28 21:01:49,0.70,0.70,0.70,99.90,1041643,28,19919,-74
2023-11-28 21:02:23,0.70,0.70,0.70,99.90,1044870,28,20196,-73
2023-11-28 21:02:53,0.70,0.70,0.70,99.90,1042198,28,19913,-74
2023-11-28 21:03:24,0.60,0.60,0.60,99.90,1045649,28,19909,-74
2023-11-28 21:03:55,0.60,0.60,0.60,99.90,1044576,28,19972,-74
2023-11-28 21:04:25,0.60,0.60,0.60,99.90,1043025,28,19909,-75
2023-11-28 21:04:56,0.60,0.60,0.60,99.90,1043799,28,20003,-74
2023-11-28 21:05:27,0.50,0.50,0.50,99.90,1042501,28,20468,-75
2023-11-28 21:05:58,0.50,0.50,0.50,99.90,1045130,28,19972,-74
2023-11-28 21:06:29,0.60,0.60,0.60,99.90,1043509,28,19916,-74
2023-11-28 21:06:59,0.60,0.60,0.60,99.90,1044378,28,19920,-76
2023-11-28 21:07:30,0.60,0.60,0.60,99.90,1043171,28,19917,-75
2023-11-28 21:08:00,0.50,0.50,0.50,99.90,1040678,28,19920,-75
2023-11-28 21:08:31,0.40,0.40,0.40,99.90,1040364,28,19912,-75
2023-11-28 21:09:01,0.40,0.40,0.40,99.90,1040170,28,19905,-74
2023-11-28 21:09:32,0.40,0.40,0.40,99.90,1042772,28,20367,-75
2023-11-28 21:10:03,0.40,0.40,0.40,99.90,1039276,28,19917,-76
2023-11-28 21:10:34,0.40,0.40,0.40,99.90,1037066,28,20176,-76
2023-11-28 21:11:05,0.40,0.40,0.40,99.90,1040261,28,19939,-74
2023-11-28 21:11:36,0.40,0.40,0.40,99.90,1036921,28,20234,-74
2023-11-28 21:12:06,0.40,0.40,0.40,99.90,1037716,28,20016,-75
2023-11-28 21:12:40,0.40,0.40,0.40,99.90,1031318,28,19905,-74
2023-11-28 21:13:10,0.50,0.50,0.50,99.90,1034455,28,20279,-74
2023-11-28 21:13:41,0.40,0.40,0.40,99.90,1033328,28,19929,-74
2023-11-28 21:14:11,0.40,0.40,0.40,99.90,1036507,28,19956,-74
2023-11-28 21:14:42,0.50,0.50,0.50,99.90,1039313,28,19923,-76
2023-11-28 21:15:13,0.40,0.40,0.40,99.90,1041271,28,20339,-76
2023-11-28 21:15:43,0.50,0.50,0.50,99.90,1041487,28,20387,-73
2023-11-28 21:16:15,0.40,0.40,0.40,99.90,1037151,28,20004,-74
2023-11-28 21:16:45,0.50,0.50,0.50,99.90,1037735,28,20313,-74
2023-11-28 21:17:16,0.40,0.40,0.40,99.90,1037890,28,19914,-74
2023-11-28 21:17:47,0.40,0.40,0.40,99.90,1039071,28,19919,-74
2023-11-28 21:18:18,0.30,0.30,0.30,99.90,1041940,28,19932,-74
2023-11-28 21:18:49,0.40,0.40,0.40,99.90,1040312,28,19920,-74
2023-11-28 21:19:19,0.30,0.30,0.30,99.90,1040564,28,19948,-74
2023-11-28 21:19:52,0.40,0.40,0.40,99.90,1040528,28,19916,-76
2023-11-28 21:20:23,0.30,0.30,0.30,99.90,1040399,28,19917,-75
2023-11-28 21:20:53,0.30,0.30,0.30,99.90,1038255,28,19913,-73
2023-11-28 21:21:25,0.30,0.30,0.30,99.90,1042262,28,19999,-76
2023-11-28 21:21:58,0.30,0.30,0.30,99.90,1042292,28,19905,-74
2023-11-28 21:22:28,0.30,0.30,0.30,99.90,1042459,28,19954,-76
2023-11-28 21:22:59,0.30,0.30,0.30,99.90,1040578,28,19971,-75
2023-11-28 21:23:30,0.30,0.30,0.30,99.90,1041215,28,20352,-74
2023-11-28 21:24:00,0.30,0.30,0.30,99.90,1037937,28,19912,-74
2023-11-28 21:24:31,0.30,0.30,0.30,99.90,1042011,28,19974,-74
2023-11-28 21:25:02,0.30,0.30,0.30,99.90,1039772,28,20228,-74
2023-11-28 21:25:33,0.20,0.20,0.20,99.90,1044324,28,20378,-75
2023-11-28 21:26:05,0.20,0.20,0.20,99.90,1040028,28,19935,-74
2023-11-28 21:26:39,0.20,0.20,0.20,99.90,1042135,28,19909,-73
2023-11-28 21:27:09,0.20,0.20,0.20,99.90,1039111,28,19917,-73
2023-11-28 21:27:40,0.20,0.20,0.20,99.90,1034612,28,19909,-75
2023-11-28 21:28:11,0.20,0.20,0.20,99.90,1036680,28,20408,-75
2023-11-28 21:28:41,0.10,0.10,0.10,99.90,1032616,28,19918,-76
2023-11-28 21:29:12,0.10,0.10,0.10,99.90,1039676,28,20513,-75
2023-11-28 21:29:43,0.10,0.10,0.10,99.90,1041679,28,19980,-74
2023-11-28 21:30:16,0.10,0.10,0.10,99.90,1040584,28,19913,-75
2023-11-28 21:30:47,0.10,0.10,0.10,99.90,1040440,28,19916,-74
2023-11-28 21:31:18,0.10,0.10,0.10,99.90,1039109,28,20060,-75
2023-11-28 21:31:49,0.10,0.10,0.10,99.90,1044480,28,20010,-75
2023-11-28 21:32:20,0.10,0.10,0.10,99.90,1038653,28,19910,-75
2023-11-28 21:32:54,0.10,0.10,0.10,99.90,1047162,28,19908,-75
2023-11-28 21:33:25,0.00,0.00,0.00,99.90,1039610,28,20328,-75
2023-11-28 21:33:55,0.00,0.00,0.00,99.90,1035116,28,20425,-75
2023-11-28 21:34:26,0.00,0.00,0.00,99.90,1033771,28,19936,-75
2023-11-28 21:34:57,0.00,0.00,0.00,99.90,1036815,28,19916,-75
2023-11-28 21:35:28,0.00,0.00,0.00,99.90,1042176,28,19905,-76
2023-11-28 21:35:58,-0.10,-0.10,-0.10,99.90,1040346,28,19905,-75
2023-11-28 21:36:30,0.00,0.00,0.00,99.90,1041050,28,19970,-74
2023-11-28 21:37:01,0.00,0.00,0.00,99.90,1039657,28,20344,-74
2023-11-28 21:37:32,0.00,0.00,0.00,99.90,1037787,28,19905,-73
2023-11-28 21:38:02,0.00,0.00,0.00,99.90,1034392,28,19905,-74
2023-11-28 21:38:33,0.10,0.10,0.10,99.90,1032822,28,19913,-75
2023-11-28 21:39:03,0.10,0.10,0.10,99.90,1036331,28,19910,-75
2023-11-28 21:39:34,0.10,0.10,0.10,99.90,1035997,28,19913,-76
2023-11-28 21:40:05,0.00,0.00,0.00,99.90,1037566,28,19980,-76
2023-11-28 21:40:39,0.00,0.00,0.00,99.90,1038823,28,19923,-75
2023-11-28 21:41:16,0.10,0.10,0.10,99.90,1039992,28,20395,-76
2023-11-28 21:41:51,0.10,0.10,0.10,99.90,1035012,28,19913,-76
2023-11-28 21:42:22,0.10,0.10,0.10,99.90,1034428,28,19996,-74
2023-11-28 21:42:53,0.10,0.10,0.10,99.90,1037901,28,19905,-76
2023-11-28 21:43:24,0.10,0.10,0.10,99.90,1036763,28,20399,-74
2023-11-28 21:44:03,0.10,0.10,0.10,99.90,1039149,28,19908,-75
2023-11-28 21:44:34,0.20,0.20,0.20,99.90,1035825,28,19913,-76
2023-11-28 21:45:05,0.10,0.10,0.10,99.90,1033671,28,20044,-76
2023-11-28 21:45:36,0.10,0.10,0.10,99.90,1033750,28,19935,-76
2023-11-28 21:46:07,0.10,0.10,0.10,99.90,1035394,28,19909,-75
2023-11-28 21:46:41,0.10,0.10,0.10,99.90,1040826,28,19913,-76
2023-11-28 21:47:14,0.10,0.10,0.10,99.90,1037547,28,19913,-76
2023-11-28 21:47:45,0.10,0.10,0.10,99.90,1040270,28,19924,-75
2023-11-28 21:48:15,0.20,0.20,0.20,99.90,1039905,28,19943,-74
2023-11-28 21:48:46,0.20,0.20,0.20,99.90,1039259,28,20008,-74
2023-11-28 21:49:17,0.30,0.30,0.30,99.90,1042826,28,20009,-74
2023-11-28 21:49:53,0.30,0.30,0.30,99.90,1037464,28,19925,-74
2023-11-28 21:50:23,0.20,0.20,0.20,99.90,1038623,28,20397,-75
2023-11-28 21:50:54,0.30,0.30,0.30,99.90,1038384,28,19982,-74
2023-11-28 21:51:25,0.20,0.20,0.20,99.90,1038668,28,19952,-73
2023-11-28 21:51:55,0.30,0.30,0.30,99.90,1035000,28,20310,-73
2023-11-28 21:52:26,0.30,0.30,0.30,99.90,1030963,28,20008,-73
2023-11-28 21:52:56,0.30,0.30,0.30,99.90,1029897,28,19928,-74
2023-11-28 21:53:28,0.30,0.30,0.30,99.90,1029683,28,19942,-73
2023-11-28 21:53:58,0.30,0.30,0.30,99.90,1032006,28,19990,-74
2023-11-28 21:54:29,0.30,0.30,0.30,99.90,1032864,28,19963,-74
2023-11-28 21:55:00,0.40,0.40,0.40,99.90,1033483,28,19964,-73
2023-11-28 21:55:30,0.40,0.40,0.40,99.90,1028516,28,20170,-73
2023-11-28 21:56:01,0.40,0.40,0.40,99.90,1031882,28,20009,-79
2023-11-28 21:56:35,0.40,0.40,0.40,99.90,1033010,28,19909,-74
2023-11-28 21:57:06,0.40,0.40,0.40,99.90,1032373,28,20376,-74
2023-11-28 21:57:40,0.40,0.40,0.40,99.90,1038123,28,19917,-74
2023-11-28 21:58:13,0.40,0.40,0.40,99.90,1034162,28,20000,-74
2023-11-28 21:58:45,0.30,0.30,0.30,99.90,1039253,28,19916,-76
2023-11-28 21:59:15,0.30,0.30,0.30,99.90,1042127,28,21143,-74
2023-11-28 21:59:48,0.30,0.30,0.30,99.90,1034602,28,19956,-75
2023-11-28 22:00:20,0.20,0.20,0.20,99.90,1035676,28,19913,-73
2023-11-28 22:00:50,0.20,0.20,0.20,99.90,1035762,28,19951,-74
2023-11-28 22:01:21,0.20,0.20,0.20,99.90,1041117,28,20425,-74
2023-11-28 22:01:51,0.20,0.20,0.20,99.90,1041044,28,20365,-73
2023-11-28 22:02:22,0.20,0.20,0.20,99.90,1042165,28,19995,-74
2023-11-28 22:02:53,0.20,0.20,0.20,99.90,1040209,28,20244,-73
2023-11-28 22:03:23,0.20,0.20,0.20,99.90,1046168,28,19992,-74
2023-11-28 22:03:54,0.30,0.30,0.30,99.90,1042101,28,19917,-74
2023-11-28 22:04:25,0.30,0.30,0.30,99.90,1041248,28,19913,-74
2023-11-28 22:04:55,0.20,0.20,0.20,99.90,1044645,28,19923,-74
2023-11-28 22:05:26,0.20,0.20,0.20,99.90,1042165,28,19996,-74
2023-11-28 22:05:56,0.30,0.30,0.30,99.90,1042004,28,19913,-74
2023-11-28 22:06:27,0.30,0.30,0.30,99.90,1040048,28,19913,-73
2023-11-28 22:06:58,0.30,0.30,0.30,99.90,1040624,28,19991,-74
2023-11-28 22:07:29,0.40,0.40,0.40,99.90,1042371,28,20030,-74
2023-11-28 22:08:00,0.40,0.40,0.40,99.90,1040475,28,19921,-74
2023-11-28 22:08:30,0.30,0.30,0.30,99.90,1041916,28,19915,-73
2023-11-28 22:09:01,0.30,0.30,0.30,99.90,1041562,28,19905,-74
2023-11-28 22:09:32,0.40,0.40,0.40,99.90,1042540,28,20249,-74
2023-11-28 22:10:03,0.40,0.40,0.40,99.90,1040059,28,19912,-76
2023-11-28 22:10:34,0.30,0.30,0.30,99.90,1040558,28,20406,-75
2023-11-28 22:11:05,0.30,0.30,0.30,99.90,1043051,28,19923,-74
2023-11-28 22:11:35,0.30,0.30,0.30,99.90,1042484,28,19909,-74
2023-11-28 22:12:06,0.30,0.30,0.30,99.90,1041735,28,19924,-74
2023-11-28 22:12:36,0.40,0.40,0.40,99.90,1041802,28,19919,-74
2023-11-28 22:13:07,0.40,0.40,0.40,99.90,1039147,28,19913,-74
2023-11-28 22:13:38,0.30,0.30,0.30,99.90,1038978,28,19909,-74
2023-11-28 22:14:08,0.40,0.40,0.40,99.90,1041185,28,19916,-74
2023-11-28 22:14:39,0.40,0.40,0.40,99.90,1042730,28,19912,-73
2023-11-28 22:15:09,0.30,0.30,0.30,99.90,1040558,28,19912,-74
2023-11-28 22:15:40,0.30,0.30,0.30,99.90,1043925,28,20312,-74
2023-11-28 22:16:11,0.30,0.30,0.30,99.90,1043919,28,19912,-73
2023-11-28 22:16:42,0.30,0.30,0.30,99.90,1041781,28,19928,-73
2023-11-28 22:17:12,0.40,0.40,0.40,99.90,1044848,28,19916,-72
2023-11-28 22:17:44,0.40,0.40,0.40,99.90,1041813,28,19944,-74
2023-11-28 22:18:14,0.40,0.40,0.40,99.90,1042359,28,19912,-74
2023-11-28 22:18:45,0.40,0.40,0.40,99.90,1043677,28,19973,-73
2023-11-28 22:19:15,0.40,0.40,0.40,99.90,1038005,28,19914,-73
2023-11-28 22:19:46,0.40,0.40,0.40,99.90,1038166,28,19920,-73
2023-11-28 22:20:17,0.40,0.40,0.40,99.90,1043179,28,19944,-73
2023-11-28 22:20:47,0.40,0.40,0.40,99.90,1037647,28,19917,-74
2023-11-28 22:21:18,0.40,0.40,0.40,99.90,1040775,28,20279,-74
2023-11-28 22:21:50,0.30,0.30,0.30,99.90,1042673,28,19959,-73
2023-11-28 22:22:21,0.20,0.20,0.20,99.90,1041428,28,19908,-73
2023-11-28 22:22:52,0.20,0.20,0.20,99.90,1040086,28,20023,-74
2023-11-28 22:23:23,0.20,0.20,0.20,99.90,1043207,28,19995,-74
2023-11-28 22:23:53,0.10,0.10,0.10,99.90,1042714,28,20314,-74
2023-11-28 22:24:24,0.10,0.10,0.10,99.90,1038598,28,19917,-75
2023-11-28 22:24:54,0.20,0.20,0.20,99.90,1039729,28,19917,-74
2023-11-28 22:25:25,0.20,0.20,0.20,99.90,1041555,28,20003,-74
2023-11-28 22:25:56,0.30,0.30,0.30,99.90,1036135,28,20326,-74
2023-11-28 22:26:27,0.20,0.20,0.20,99.90,1041622,28,19924,-75
2023-11-28 22:26:57,0.20,0.20,0.20,99.90,1039926,28,20220,-75
2023-11-28 22:27:28,0.20,0.20,0.20,99.90,1040452,28,19946,-73
2023-11-28 22:27:58,0.20,0.20,0.20,99.90,1039762,28,19924,-75
2023-11-28 22:28:29,0.20,0.20,0.20,99.90,1041548,28,19967,-74
2023-11-28 22:29:00,0.20,0.20,0.20,99.90,1039986,28,19917,-74
2023-11-28 22:29:31,0.20,0.20,0.20,99.90,1040361,28,19909,-74
2023-11-28 22:30:02,0.20,0.20,0.20,99.90,1038565,28,19917,-73
2023-11-28 22:30:34,0.20,0.20,0.20,99.90,1041388,28,19954,-75
2023-11-28 22:31:04,0.20,0.20,0.20,99.90,1039724,28,19955,-73
2023-11-28 22:31:35,0.20,0.20,0.20,99.90,1036516,28,20040,-73
2023-11-28 22:32:06,0.20,0.20,0.20,99.90,1041229,28,20339,-74
2023-11-28 22:32:37,0.30,0.30,0.30,99.90,1035889,28,19936,-74
2023-11-28 22:33:08,0.20,0.20,0.20,99.90,1037962,28,19913,-74
2023-11-28 22:33:38,0.30,0.30,0.30,99.90,1035336,28,19975,-73
2023-11-28 22:34:09,0.30,0.30,0.30,99.90,1035605,28,19940,-73
2023-11-28 22:34:39,0.30,0.30,0.30,99.90,1039802,28,19908,-73
2023-11-28 22:35:10,0.30,0.30,0.30,99.90,1042377,28,20375,-73
2023-11-28 22:35:40,0.20,0.20,0.20,99.90,1041792,28,19908,-73
2023-11-28 22:36:11,0.20,0.20,0.20,99.90,1041663,28,19916,-73
2023-11-28 22:36:42,0.10,0.10,0.10,99.90,1040317,28,20160,-72
2023-11-28 22:37:12,0.10,0.10,0.10,99.90,1039463,28,19909,-73
2023-11-28 22:37:44,0.10,0.10,0.10,99.90,1035981,28,19916,-72
2023-11-28 22:38:15,0.10,0.10,0.10,99.90,1034882,28,19905,-73
2023-11-28 22:38:45,0.10,0.10,0.10,99.90,1036089,28,20000,-73
2023-11-28 22:39:16,0.10,0.10,0.10,99.90,1033988,28,19920,-73
2023-11-28 22:39:47,0.20,0.20,0.20,99.90,1037475,28,19948,-74
2023-11-28 22:40:19,0.20,0.20,0.20,99.90,1036283,28,19920,-73
2023-11-28 22:40:51,0.20,0.20,0.20,99.90,1040012,28,20326,-73
2023-11-28 22:41:22,0.20,0.20,0.20,99.90,1042085,28,20507,-73
2023-11-28 22:41:52,0.20,0.20,0.20,99.90,1041744,28,19920,-73
2023-11-28 22:42:23,0.10,0.10,0.10,99.90,1041821,28,19952,-74
2023-11-28 22:42:53,0.10,0.10,0.10,99.90,1040881,28,19912,-72
2023-11-28 22:43:25,0.10,0.10,0.10,99.90,1040087,28,19999,-73
2023-11-28 22:43:56,0.10,0.10,0.10,99.90,1035582,28,20926,-73
2023-11-28 22:44:26,0.10,0.10,0.10,99.90,1037023,28,19964,-73
2023-11-28 22:44:57,0.10,0.10,0.10,99.90,1035180,28,19913,-73
2023-11-28 22:45:28,0.00,0.00,0.00,99.90,1037683,28,20288,-72
2023-11-28 22:45:58,0.00,0.00,0.00,99.90,1039428,28,19995,-73
2023-11-28 22:46:29,0.10,0.10,0.10,99.90,1041650,28,19970,-73
2023-11-28 22:46:59,0.10,0.10,0.10,99.90,1039852,28,19935,-73
2023-11-28 22:47:30,0.10,0.10,0.10,99.90,1040104,28,19986,-73
2023-11-28 22:48:00,0.10,0.10,0.10,99.90,1042210,28,19951,-74
2023-11-28 22:48:31,0.20,0.20,0.20,99.90,1042167,28,19908,-71
2023-11-28 22:49:01,0.20,0.20,0.20,99.90,1040247,28,19920,-73
2023-11-28 22:49:32,0.20,0.20,0.20,99.90,1042247,28,19925,-74
2023-11-28 22:50:05,0.30,0.30,0.30,99.90,1039000,28,19913,-74
2023-11-28 22:50:35,0.20,0.20,0.20,99.90,1039557,28,19913,-73
2023-11-28 22:51:08,0.20,0.20,0.20,99.90,1042140,28,19931,-74
2023-11-28 22:51:38,0.20,0.20,0.20,99.90,1043257,28,19901,-73
2023-11-28 22:52:09,0.20,0.20,0.20,99.90,1041909,28,19909,-73
2023-11-28 22:52:40,0.30,0.30,0.30,99.90,1044372,28,19968,-73
2023-11-28 22:53:10,0.30,0.30,0.30,99.90,1042000,28,19984,-72
2023-11-28 22:53:41,0.20,0.20,0.20,99.90,1043743,28,19940,-73
2023-11-28 22:54:11,0.20,0.20,0.20,99.90,1040669,28,19913,-73
2023-11-28 22:54:42,0.20,0.20,0.20,99.90,1041156,28,20348,-72
2023-11-28 22:55:12,0.10,0.10,0.10,99.90,1044733,28,19905,-73
2023-11-28 22:55:43,0.10,0.10,0.10,99.90,1044057,28,20304,-74
2023-11-28 22:56:13,0.10,0.10,0.10,99.90,1042713,28,19991,-73
2023-11-28 22:56:44,0.10,0.10,0.10,99.90,1044261,28,19905,-73
2023-11-28 22:57:15,0.10,0.10,0.10,99.90,1042106,28,19909,-72
2023-11-28 22:57:45,0.10,0.10,0.10,99.90,1043175,28,19912,-72
2023-11-28 22:58:16,0.00,0.00,0.00,99.90,1038974,28,19945,-73
2023-11-28 22:58:46,0.00,0.00,0.00,99.90,1037319,28,19906,-73
2023-11-28 22:59:17,0.00,0.00,0.00,99.90,1042053,28,19931,-73
2023-11-28 22:59:48,0.00,0.00,0.00,99.90,1041547,28,20349,-73
2023-11-28 23:00:22,0.00,0.00,0.00,99.90,1039497,28,20535,-72
2023-11-28 23:00:52,0.10,0.10,0.10,99.90,1038344,28,20358,-71
2023-11-28 23:01:23,0.20,0.20,0.20,99.90,1042473,28,19917,-75
2023-11-28 23:01:54,0.20,0.20,0.20,99.90,1039783,28,19983,-74
2023-11-28 23:02:24,0.20,0.20,0.20,99.90,1041203,28,19930,-75
2023-11-28 23:02:55,0.20,0.20,0.20,99.90,1037304,28,20318,-72
2023-11-28 23:03:26,0.30,0.30,0.30,99.90,1033174,28,19917,-74
2023-11-28 23:03:57,0.30,0.30,0.30,99.90,1033246,28,19937,-74
2023-11-28 23:04:30,0.30,0.30,0.30,99.90,1036635,28,20154,-73
2023-11-28 23:05:00,0.30,0.30,0.30,99.90,1036598,28,20103,-73
2023-11-28 23:05:31,0.20,0.20,0.20,99.90,1040726,28,19909,-69
2023-11-28 23:06:02,0.20,0.20,0.20,99.90,1041883,28,19924,-73
2023-11-28 23:06:32,0.20,0.20,0.20,99.90,1035049,28,20344,-72
2023-11-28 23:07:03,0.20,0.20,0.20,99.90,1035281,28,20350,-71
2023-11-28 23:07:34,0.20,0.20,0.20,99.90,1035355,28,19959,-71
2023-11-28 23:08:05,0.20,0.20,0.20,99.90,1033538,28,19980,-71
2023-11-28 23:08:37,0.20,0.20,0.20,99.90,1041733,28,20007,-72
2023-11-28 23:09:07,0.20,0.20,0.20,99.90,1034958,28,19932,-71
2023-11-28 23:09:38,0.10,0.10,0.10,99.90,1042118,28,19916,-72
2023-11-28 23:10:09,0.10,0.10,0.10,99.90,1036803,28,19917,-70
2023-11-28 23:10:40,0.00,0.00,0.00,99.90,1039190,28,19960,-71
2023-11-28 23:11:12,0.10,0.10,0.10,99.90,1039840,28,19923,-72
2023-11-28 23:11:43,0.00,0.00,0.00,99.90,1039852,28,19912,-68
2023-11-28 23:12:16,-0.10,-0.10,-0.10,99.90,1041462,28,19932,-69
2023-11-28 23:12:47,-0.10,-0.10,-0.10,99.90,1038078,28,20359,-68
2023-11-28 23:13:17,-0.10,-0.10,-0.10,99.90,1041765,28,19912,-69
2023-11-28 23:13:48,-0.10,-0.10,-0.10,99.90,1037655,28,19921,-70
2023-11-28 23:14:18,-0.10,-0.10,-0.10,99.90,1035485,28,19948,-69
2023-11-28 23:14:49,-0.10,-0.10,-0.10,99.90,1041494,28,19953,-71
2023-11-28 23:15:20,-0.20,-0.20,-0.20,99.90,1038704,28,19913,-68
2023-11-28 23:15:50,-0.20,-0.20,-0.20,99.90,1040034,28,19905,-72
2023-11-28 23:16:21,-0.30,-0.30,-0.30,99.90,1039591,28,19912,-70
2023-11-28 23:16:52,-0.30,-0.30,-0.30,99.90,1039596,28,19911,-68
2023-11-28 23:17:22,-0.20,-0.20,-0.20,99.90,1041920,28,19908,-69
2023-11-28 23:17:53,-0.20,-0.20,-0.20,99.90,1039635,28,20367,-67
2023-11-28 23:18:23,-0.20,-0.20,-0.20,99.90,1037356,28,19913,-67
2023-11-28 23:18:54,-0.20,-0.20,-0.20,99.90,1039489,28,19944,-68
2023-11-28 23:19:25,-0.20,-0.20,-0.20,99.90,1041221,28,19909,-72
2023-11-28 23:19:55,-0.30,-0.30,-0.30,99.90,1035383,28,19923,-69
2023-11-28 23:20:26,-0.30,-0.30,-0.30,99.90,1034727,28,19987,-68
2023-11-28 23:20:56,-0.30,-0.30,-0.30,99.90,1035684,28,19913,-70
2023-11-28 23:21:31,-0.30,-0.30,-0.30,99.90,1036998,28,20353,-68
2023-11-28 23:22:01,-0.30,-0.30,-0.30,99.90,1037048,28,19956,-69
2023-11-28 23:22:32,-0.40,-0.40,-0.40,99.90,1036015,28,19921,-70
2023-11-28 23:23:03,-0.30,-0.30,-0.30,99.90,1039652,28,20320,-68
2023-11-28 23:23:34,-0.40,-0.40,-0.40,99.90,1038118,28,19916,-68
2023-11-28 23:24:11,-0.40,-0.40,-0.40,99.90,1038745,28,19944,-68
2023-11-28 23:24:42,-0.40,-0.40,-0.40,99.90,1041589,28,19924,-68
2023-11-28 23:25:13,-0.40,-0.40,-0.40,99.90,1037545,28,19914,-68
2023-11-28 23:25:43,-0.40,-0.40,-0.40,99.90,1039730,28,19912,-68
2023-11-28 23:26:14,-0.30,-0.30,-0.30,99.90,1041425,28,19913,-69
2023-11-28 23:26:46,-0.30,-0.30,-0.30,99.90,1040627,28,20015,-68
2023-11-28 23:27:17,-0.30,-0.30,-0.30,99.90,1037644,28,19971,-69
2023-11-28 23:27:48,-0.30,-0.30,-0.30,99.90,1041389,28,19905,-68
2023-11-28 23:28:18,-0.30,-0.30,-0.30,99.90,1039339,28,19932,-67
2023-11-28 23:28:49,-0.30,-0.30,-0.30,99.90,1038969,28,19909,-68
2023-11-28 23:29:19,-0.20,-0.20,-0.20,99.90,1041446,28,19916,-68
2023-11-28 23:29:50,-0.30,-0.30,-0.30,99.90,1041250,28,19904,-69
2023-11-28 23:30:21,-0.30,-0.30,-0.30,99.90,1039549,28,20415,-71
2023-11-28 23:30:52,-0.30,-0.30,-0.30,99.90,1038218,28,19909,-69
2023-11-28 23:31:22,-0.30,-0.30,-0.30,99.90,1038592,28,19924,-69
2023-11-28 23:31:53,-0.30,-0.30,-0.30,99.90,1041788,28,19905,-69
2023-11-28 23:32:24,-0.20,-0.20,-0.20,99.90,1039413,28,20103,-70
2023-11-28 23:32:54,-0.30,-0.30,-0.30,99.90,1041791,28,19962,-70
2023-11-28 23:33:29,-0.30,-0.30,-0.30,99.90,1039831,28,19913,-71
2023-11-28 23:33:59,-0.30,-0.30,-0.30,99.90,1041304,28,19911,-71
2023-11-28 23:34:30,-0.20,-0.20,-0.20,99.90,1038672,28,20272,-70
2023-11-28 23:35:01,-0.20,-0.20,-0.20,99.90,1035488,28,20290,-70
2023-11-28 23:35:31,-0.20,-0.20,-0.20,99.90,1033081,28,19902,-71
2023-11-28 23:36:02,-0.20,-0.20,-0.20,99.90,1029136,28,19935,-73
2023-11-28 23:36:33,-0.20,-0.20,-0.20,99.90,1033475,28,19906,-71
2023-11-28 23:37:04,-0.30,-0.30,-0.30,99.90,1034959,28,19909,-70
2023-11-28 23:37:35,-0.30,-0.30,-0.30,99.90,1037790,28,19901,-72
2023-11-28 23:38:05,-0.30,-0.30,-0.30,99.90,1039330,28,19959,-70
2023-11-28 23:38:36,-0.30,-0.30,-0.30,99.90,1039836,28,20158,-71
2023-11-28 23:39:07,-0.30,-0.30,-0.30,99.90,1039656,28,20040,-71
2023-11-28 23:39:37,-0.20,-0.20,-0.20,99.90,1041607,28,20448,-70
2023-11-28 23:40:08,-0.20,-0.20,-0.20,99.90,1038511,28,19913,-71
2023-11-28 23:40:39,-0.20,-0.20,-0.20,99.90,1040957,28,19920,-71
2023-11-28 23:41:09,-0.20,-0.20,-0.20,99.90,1037215,28,19913,-70
2023-11-28 23:41:40,-0.20,-0.20,-0.20,99.90,1041739,28,20034,-71
2023-11-28 23:42:10,-0.20,-0.20,-0.20,99.90,1041218,28,19924,-71
2023-11-28 23:42:41,-0.10,-0.10,-0.10,99.90,1038836,28,19909,-70
2023-11-28 23:43:12,-0.20,-0.20,-0.20,99.90,1041646,28,20197,-71
2023-11-28 23:43:43,-0.20,-0.20,-0.20,99.90,1038285,28,19912,-70
2023-11-28 23:44:13,-0.30,-0.30,-0.30,99.90,1036276,28,19917,-69
2023-11-28 23:44:44,-0.30,-0.30,-0.30,99.90,1036971,28,20226,-69
2023-11-28 23:45:14,-0.20,-0.20,-0.20,99.90,1034933,28,20454,-70
2023-11-28 23:45:46,-0.20,-0.20,-0.20,99.90,1036739,28,19944,-70
2023-11-28 23:46:16,-0.20,-0.20,-0.20,99.90,1038981,28,20337,-70
2023-11-28 23:46:47,-0.20,-0.20,-0.20,99.90,1039547,28,19921,-69
2023-11-28 23:47:17,-0.30,-0.30,-0.30,99.90,1039531,28,19917,-70
2023-11-28 23:47:48,-0.30,-0.30,-0.30,99.90,1041037,28,19909,-69
2023-11-28 23:48:19,-0.40,-0.40,-0.40,99.90,1039011,28,20003,-72
2023-11-28 23:48:52,-0.40,-0.40,-0.40,99.90,1037303,28,19909,-70
2023-11-28 23:49:22,-0.40,-0.40,-0.40,99.90,1033336,28,19917,-70
2023-11-28 23:49:53,-0.40,-0.40,-0.40,99.90,1035303,28,19906,-71
2023-11-28 23:50:23,-0.30,-0.30,-0.30,99.90,1036900,28,19909,-71
2023-11-28 23:50:54,-0.30,-0.30,-0.30,99.90,1039934,28,19912,-69
2023-11-28 23:51:25,-0.30,-0.30,-0.30,99.90,1039622,28,20344,-70
2023-11-28 23:51:56,-0.40,-0.40,-0.40,99.90,1041502,28,20418,-69
2023-11-28 23:52:27,-0.40,-0.40,-0.40,99.90,1041419,28,19905,-70
2023-11-28 23:53:00,-0.40,-0.40,-0.40,99.90,1035405,28,19909,-70
2023-11-28 23:53:31,-0.50,-0.50,-0.50,99.90,1037086,28,19940,-69
2023-11-28 23:54:01,-0.50,-0.50,-0.50,99.90,1035092,28,19909,-69
2023-11-28 23:54:32,-0.50,-0.50,-0.50,99.90,1037957,28,19912,-70
2023-11-28 23:55:03,-0.50,-0.50,-0.50,99.90,1038416,28,19913,-70
2023-11-28 23:55:33,-0.60,-0.60,-0.60,99.90,1041102,28,19913,-70
2023-11-28 23:56:04,-0.60,-0.60,-0.60,99.90,1039347,28,20702,-70
2023-11-28 23:56:35,-0.70,-0.70,-0.70,99.90,1041803,28,19905,-70
2023-11-28 23:57:05,-0.70,-0.70,-0.70,99.90,1041113,28,19916,-70
2023-11-28 23:57:36,-0.70,-0.70,-0.70,99.90,1039727,28,20121,-70
2023-11-28 23:58:07,-0.70,-0.70,-0.70,99.90,1039631,28,19905,-71
2023-11-28 23:58:38,-0.70,-0.70,-0.70,99.90,1040001,28,19969,-71
2023-11-28 23:59:08,-0.80,-0.80,-0.80,99.90,1039356,28,19909,-71
2023-11-28 23:59:39,-0.80,-0.80,-0.80,99.90,1041579,28,19943,-70