2023-11-28 00:00:14,2.50,2.50,2.50,99.90,1022102,28,19958,-70
2023-11-28 00:00:45,2.50,2.50,2.50,99.90,1023625,28,19993,-70
2023-11-28 00:01:15,2.50,2.50,2.50,99.90,1021545,28,19915,-70
2023-11-28 00:01:46,2.50,2.50,2.50,99.90,1025140,28,19910,-70
2023-11-28 00:02:17,2.50,2.50,2.50,99.90,1017385,29,19923,-69
2023-11-28 00:02:47,2.50,2.50,2.50,99.90,1018894,29,20045,-70
2023-11-28 00:03:18,2.50,2.50,2.50,99.90,1014833,29,19912,-70
2023-11-28 00:03:48,2.50,2.50,2.50,99.90,1016950,29,20002,-70
2023-11-28 00:04:19,2.50,2.50,2.50,99.90,1012673,29,19955,-70
2023-11-28 00:04:50,2.50,2.50,2.50,99.90,1012638,29,20315,-70
2023-11-28 00:05:20,2.50,2.50,2.50,99.90,1023295,28,19911,-70
2023-11-28 00:05:51,2.60,2.60,2.60,99.90,1022607,29,19950,-70
2023-11-28 00:06:22,2.60,2.60,2.60,99.90,1018352,29,19994,-70
2023-11-28 00:06:54,2.60,2.60,2.60,99.90,1022450,29,20374,-71
2023-11-28 00:07:24,2.60,2.60,2.60,99.90,1021489,28,20286,-71
2023-11-28 00:07:55,2.60,2.60,2.60,99.90,1023293,29,19966,-69
2023-11-28 00:08:26,2.60,2.60,2.60,99.90,1024190,28,20012,-70
2023-11-28 00:08:57,2.60,2.60,2.60,99.90,1023420,28,20302,-70
2023-11-28 00:09:27,2.60,2.60,2.60,99.90,1023116,28,19993,-70
2023-11-28 00:09:58,2.60,2.60,2.60,99.90,1023629,29,20381,-70
2023-11-28 00:10:29,2.60,2.60,2.60,99.90,1022456,29,20381,-70
2023-11-28 00:10:59,2.60,2.60,2.60,99.90,1022845,29,19910,-70
2023-11-28 00:11:30,2.60,2.60,2.60,99.90,1023136,28,19961,-71
2023-11-28 00:12:00,2.60,2.60,2.60,99.90,1024602,28,19919,-69
2023-11-28 00:12:31,2.60,2.60,2.60,99.90,1024826,28,20025,-71
2023-11-28 00:13:02,2.60,2.60,2.60,99.90,1024687,28,19918,-69
2023-11-28 00:13:32,2.60,2.60,2.60,99.90,1025293,28,19917,-70
2023-11-28 00:14:03,2.60,2.60,2.60,99.90,1024941,28,19981,-70
2023-11-28 00:14:33,2.60,2.60,2.60,99.90,1028084,28,20381,-71
2023-11-28 00:15:04,2.60,2.60,2.60,99.90,1029581,28,19920,-70
2023-11-28 00:15:35,2.60,2.60,2.60,99.90,1022890,29,19941,-71
2023-11-28 00:16:05,2.60,2.60,2.60,99.90,1020916,29,19949,-71
2023-11-28 00:16:36,2.60,2.60,2.60,99.90,1019480,29,19994,-71
2023-11-28 00:17:07,2.60,2.60,2.60,99.90,1018579,29,20445,-70
2023-11-28 00:17:37,2.60,2.60,2.60,99.90,1025288,28,20565,-70
2023-11-28 00:18:08,2.60,2.60,2.60,99.90,1022798,28,19910,-70
2023-11-28 00:18:39,2.60,2.60,2.60,99.90,1025231,28,19982,-70
2023-11-28 00:19:09,2.60,2.60,2.60,99.90,1022936,28,19915,-71
2023-11-28 00:19:40,2.60,2.60,2.60,99.90,1024072,28,19995,-70
2023-11-28 00:20:11,2.60,2.60,2.60,99.90,1027556,28,20396,-70
2023-11-28 00:20:41,2.70,2.70,2.70,99.90,1026763,28,20289,-71
2023-11-28 00:21:12,2.60,2.60,2.60,99.90,1023431,28,19911,-69
2023-11-28 00:21:43,2.60,2.60,2.60,99.90,1025492,28,19919,-70
2023-11-28 00:22:13,2.70,2.70,2.70,99.90,1019640,29,19915,-70
2023-11-28 00:22:44,2.70,2.70,2.70,99.90,1019629,29,19966,-71
2023-11-28 00:23:14,2.60,2.60,2.60,99.90,1019960,29,19914,-70
2023-11-28 00:23:45,2.70,2.70,2.70,99.90,1019594,29,19966,-70
2023-11-28 00:24:15,2.60,2.60,2.60,99.90,1020039,29,19914,-70
2023-11-28 00:24:46,2.60,2.60,2.60,99.90,1021113,29,20434,-70
2023-11-28 00:25:18,2.60,2.60,2.60,99.90,1025464,28,19906,-71
2023-11-28 00:25:49,2.60,2.60,2.60,99.90,1020143,29,19910,-71
2023-11-28 00:26:19,2.60,2.60,2.60,99.90,1022961,28,20041,-70
2023-11-28 00:26:50,2.60,2.60,2.60,99.90,1027012,28,20046,-70
2023-11-28 00:27:20,2.60,2.60,2.60,99.90,1025534,28,19941,-71
2023-11-28 00:27:51,2.60,2.60,2.60,99.90,1029110,28,19993,-70
2023-11-28 00:28:21,2.60,2.60,2.60,99.90,1024577,28,19942,-70
2023-11-28 00:28:52,2.60,2.60,2.60,99.90,1013393,29,19955,-70
2023-11-28 00:29:22,2.60,2.60,2.60,99.90,1019137,29,20128,-70
2023-11-28 00:29:53,2.60,2.60,2.60,99.90,1019758,29,19926,-71
2023-11-28 00:30:24,2.60,2.60,2.60,99.90,1023486,28,20009,-70
2023-11-28 00:30:54,2.60,2.60,2.60,99.90,1026994,28,19910,-71
2023-11-28 00:31:25,2.70,2.70,2.70,99.90,1023609,28,19907,-71
2023-11-28 00:31:55,2.60,2.60,2.60,99.90,1023527,28,19919,-70
2023-11-28 00:32:26,2.60,2.60,2.60,99.90,1020854,29,19911,-71
2023-11-28 00:32:57,2.60,2.60,2.60,99.90,1022562,29,19913,-71
2023-11-28 00:33:27,2.60,2.60,2.60,99.90,1023501,28,20009,-70
2023-11-28 00:33:58,2.60,2.60,2.60,99.90,1022864,29,19913,-71
2023-11-28 00:34:29,2.60,2.60,2.60,99.90,1017712,29,19958,-71
2023-11-28 00:34:59,2.60,2.60,2.60,99.90,1019551,29,20406,-70
2023-11-28 00:35:30,2.60,2.60,2.60,99.90,1020619,29,19906,-71
2023-11-28 00:36:01,2.70,2.70,2.70,99.90,1019335,29,19907,-69
2023-11-28 00:36:31,2.70,2.70,2.70,99.90,1026825,28,19906,-70
2023-11-28 00:37:02,2.70,2.70,2.70,99.90,1025311,28,20009,-70
2023-11-28 00:37:33,2.70,2.70,2.70,99.90,1022254,28,19914,-71
2023-11-28 00:38:03,2.70,2.70,2.70,99.90,1023220,29,20378,-73
2023-11-28 00:38:34,2.60,2.60,2.60,99.90,1024138,28,20289,-73
2023-11-28 00:39:04,2.70,2.70,2.70,99.90,1018242,29,19918,-73
2023-11-28 00:39:35,2.70,2.70,2.70,99.90,1023035,28,19906,-73
2023-11-28 00:40:10,2.60,2.60,2.60,99.90,1017848,29,19946,-73
2023-11-28 00:40:41,2.70,2.70,2.70,99.90,1023833,28,19911,-73
2023-11-28 00:41:12,2.70,2.70,2.70,99.90,1025196,28,19953,-71
2023-11-28 00:41:43,2.70,2.70,2.70,99.90,1022603,28,19911,-71
2023-11-28 00:42:13,2.70,2.70,2.70,99.90,1021725,28,20009,-70
2023-11-28 00:42:44,2.70,2.70,2.70,99.90,1025001,28,19919,-70
2023-11-28 00:43:15,2.70,2.70,2.70,99.90,1021971,28,19903,-70
2023-11-28 00:43:46,2.70,2.70,2.70,99.90,1022581,28,20013,-70
2023-11-28 00:44:16,2.70,2.70,2.70,99.90,1021115,28,20541,-70
2023-11-28 00:44:47,2.70,2.70,2.70,99.90,1023026,28,19906,-71
2023-11-28 00:45:18,2.70,2.70,2.70,99.90,1022038,28,19960,-70
2023-11-28 00:45:48,2.70,2.70,2.70,99.90,1020382,29,19946,-71
2023-11-28 00:46:19,2.70,2.70,2.70,99.90,1024063,28,20325,-71
2023-11-28 00:46:49,2.70,2.70,2.70,99.90,1023844,28,19993,-70
2023-11-28 00:47:20,2.70,2.70,2.70,99.90,1027367,28,20448,-70
2023-11-28 00:47:54,2.70,2.70,2.70,99.90,1031158,28,20758,-70
2023-11-28 00:48:24,2.70,2.70,2.70,99.90,1029662,28,19906,-70
2023-11-28 00:48:55,2.80,2.80,2.80,99.90,1029300,28,19906,-71
2023-11-28 00:49:25,2.80,2.80,2.80,99.90,1030288,28,19910,-71
2023-11-28 00:49:56,2.80,2.80,2.80,99.90,1030430,28,19913,-71
2023-11-28 00:50:27,2.80,2.80,2.80,99.90,1030168,28,19905,-71
2023-11-28 00:50:57,2.80,2.80,2.80,99.90,1027068,28,20370,-71
2023-11-28 00:51:28,2.80,2.80,2.80,99.90,1018761,29,20448,-71
2023-11-28 00:51:58,2.80,2.80,2.80,99.90,1022638,29,20001,-70
2023-11-28 00:52:29,2.80,2.80,2.80,99.90,1020026,28,19914,-71
2023-11-28 00:53:00,2.70,2.70,2.70,99.90,1026692,28,19910,-70
2023-11-28 00:53:30,2.80,2.80,2.80,99.90,1030072,28,19952,-71
2023-11-28 00:54:01,2.70,2.70,2.70,99.90,1022214,28,19915,-70
2023-11-28 00:54:31,2.70,2.70,2.70,99.90,1023681,28,19958,-70
2023-11-28 00:55:02,2.70,2.70,2.70,99.90,1023235,28,20606,-70
2023-11-28 00:55:33,2.70,2.70,2.70,99.90,1025565,28,20372,-70
2023-11-28 00:56:03,2.70,2.70,2.70,99.90,1022842,28,19910,-70
2023-11-28 00:56:34,2.70,2.70,2.70,99.90,1028062,28,19973,-70
2023-11-28 00:57:05,2.70,2.70,2.70,99.90,1023657,28,19923,-70
2023-11-28 00:57:36,2.70,2.70,2.70,99.90,1023372,28,20001,-70
2023-11-28 00:58:06,2.70,2.70,2.70,99.90,1022493,29,19918,-69
2023-11-28 00:58:37,2.70,2.70,2.70,99.90,1019009,29,19922,-70
2023-11-28 00:59:08,2.70,2.70,2.70,99.90,1023590,28,20429,-70
2023-11-28 00:59:40,2.70,2.70,2.70,99.90,1024913,28,20390,-70
2023-11-28 01:00:13,2.70,2.70,2.70,99.90,1029044,28,19914,-73
2023-11-28 01:00:43,2.70,2.70,2.70,99.90,1027069,28,19911,-72
2023-11-28 01:01:14,2.80,2.80,2.80,99.90,1025327,28,20437,-72
2023-11-28 01:01:44,2.80,2.80,2.80,99.90,1022663,29,20021,-73
2023-11-28 01:02:15,2.80,2.80,2.80,99.90,1018046,29,19911,-69
2023-11-28 01:02:46,2.80,2.80,2.80,99.90,1025271,28,19910,-70
2023-11-28 01:03:16,2.80,2.80,2.80,99.90,1018029,28,19935,-69
2023-11-28 01:03:47,2.80,2.80,2.80,99.90,1018121,29,19915,-70
2023-11-28 01:04:18,2.80,2.80,2.80,99.90,1018144,29,19943,-70
2023-11-28 01:04:48,2.80,2.80,2.80,99.90,1021870,28,19911,-71
2023-11-28 01:05:20,2.80,2.80,2.80,99.90,1021277,28,19945,-70
2023-11-28 01:05:51,2.80,2.80,2.80,99.90,1023816,28,19954,-70
2023-11-28 01:06:21,2.80,2.80,2.80,99.90,1021629,28,19955,-71
2023-11-28 01:06:53,2.80,2.80,2.80,99.90,1024963,28,19914,-70
2023-11-28 01:07:23,2.80,2.80,2.80,99.90,1020461,28,19911,-69
2023-11-28 01:07:54,2.80,2.80,2.80,99.90,1019884,29,19911,-70
2023-11-28 01:08:24,2.70,2.70,2.70,99.90,1019437,29,19962,-71
2023-11-28 01:08:57,2.80,2.80,2.80,99.90,1019385,29,20398,-70
2023-11-28 01:09:28,2.80,2.80,2.80,99.90,1024442,28,19971,-70
2023-11-28 01:09:58,2.80,2.80,2.80,99.90,1020592,29,20017,-71
2023-11-28 01:10:29,2.80,2.80,2.80,99.90,1021045,28,19919,-70
2023-11-28 01:11:00,2.80,2.80,2.80,99.90,1021945,28,19914,-70
2023-11-28 01:11:30,2.80,2.80,2.80,99.90,1022078,28,19910,-69
2023-11-28 01:12:01,2.80,2.80,2.80,99.90,1029336,28,19914,-69
2023-11-28 01:12:31,2.80,2.80,2.80,99.90,1023048,28,19913,-70
2023-11-28 01:13:02,2.80,2.80,2.80,99.90,1022087,28,19915,-69
2023-11-28 01:13:32,2.80,2.80,2.80,99.90,1022660,28,19910,-70
2023-11-28 01:14:04,2.80,2.80,2.80,99.90,1021998,28,20394,-70
2023-11-28 01:14:34,2.80,2.80,2.80,99.90,1026216,28,19964,-70
2023-11-28 01:15:05,2.80,2.80,2.80,99.90,1023288,29,20555,-70
2023-11-28 01:15:36,2.80,2.80,2.80,99.90,1023240,28,19956,-70
2023-11-28 01:16:08,2.90,2.90,2.90,99.90,1019057,29,20446,-70
2023-11-28 01:16:39,2.90,2.90,2.90,99.90,1021113,29,20598,-70
2023-11-28 01:17:09,2.90,2.90,2.90,99.90,1022342,29,19903,-70
2023-11-28 01:17:40,2.90,2.90,2.90,99.90,1024638,28,19910,-70
2023-11-28 01:18:10,2.90,2.90,2.90,99.90,1023156,28,19902,-71
2023-11-28 01:18:41,2.90,2.90,2.90,99.90,1021794,28,20395,-70
2023-11-28 01:19:11,2.90,2.90,2.90,99.90,1018069,29,20303,-70
2023-11-28 01:19:42,2.90,2.90,2.90,99.90,1016552,29,20267,-70
2023-11-28 01:20:13,2.90,2.90,2.90,99.90,1020530,29,19921,-70
2023-11-28 01:20:44,2.90,2.90,2.90,99.90,1026902,28,20069,-70
2023-11-28 01:21:14,2.90,2.90,2.90,99.90,1028703,28,19993,-70
2023-11-28 01:21:45,2.90,2.90,2.90,99.90,1027210,28,20046,-70
2023-11-28 01:22:16,2.90,2.90,2.90,99.90,1020643,29,19910,-71
2023-11-28 01:22:46,2.90,2.90,2.90,99.90,1019623,29,20009,-70
2023-11-28 01:23:17,2.90,2.90,2.90,99.90,1017375,29,19975,-70
2023-11-28 01:23:47,2.90,2.90,2.90,99.90,1021282,29,20351,-70
2023-11-28 01:24:18,2.90,2.90,2.90,99.90,1022436,28,19910,-69
2023-11-28 01:24:48,3.00,3.00,3.00,99.90,1023724,28,20316,-70
2023-11-28 01:25:19,3.00,3.00,3.00,99.90,1028480,28,21031,-69
2023-11-28 01:25:50,3.00,3.00,3.00,99.90,1026696,28,19917,-70
2023-11-28 01:26:20,2.90,2.90,2.90,99.90,1027240,28,19956,-70
2023-11-28 01:26:51,2.90,2.90,2.90,99.90,1025674,28,19957,-70
2023-11-28 01:27:21,3.00,3.00,3.00,99.90,1019650,28,19998,-70
2023-11-28 01:27:53,2.90,2.90,2.90,99.90,1019503,29,19990,-70
2023-11-28 01:28:23,3.00,3.00,3.00,99.90,1016940,29,19931,-70
2023-11-28 01:28:54,2.90,2.90,2.90,99.90,1018874,29,19907,-71
2023-11-28 01:29:24,2.90,2.90,2.90,99.90,1022003,28,19907,-71
2023-11-28 01:29:55,3.00,3.00,3.00,99.90,1023435,28,20645,-70
2023-11-28 01:30:25,2.90,2.90,2.90,99.90,1022147,28,20313,-70
2023-11-28 01:30:56,2.90,2.90,2.90,99.90,1020510,29,20727,-71
2023-11-28 01:31:28,2.90,2.90,2.90,99.90,1019671,28,19957,-70
2023-11-28 01:31:58,2.90,2.90,2.90,99.90,1023419,28,19907,-70
2023-11-28 01:32:29,2.90,2.90,2.90,99.90,1023383,28,20397,-73
2023-11-28 01:33:00,2.90,2.90,2.90,99.90,1022769,29,19911,-71
2023-11-28 01:33:31,3.00,3.00,3.00,99.90,1028434,28,20642,-70
2023-11-28 01:34:01,3.00,3.00,3.00,99.90,1029896,28,19914,-70
2023-11-28 01:34:32,3.00,3.00,3.00,99.90,1024027,28,19981,-71
2023-11-28 01:35:03,3.00,3.00,3.00,99.90,1025387,28,19957,-70
2023-11-28 01:35:33,3.00,3.00,3.00,99.90,1021819,28,19975,-70
2023-11-28 01:36:05,3.00,3.00,3.00,99.90,1017270,29,19935,-70
2023-11-28 01:36:38,3.00,3.00,3.00,99.90,1024497,28,19915,-71
2023-11-28 01:37:08,3.00,3.00,3.00,99.90,1020269,29,20418,-70
2023-11-28 01:37:39,3.00,3.00,3.00,99.90,1020734,29,19922,-70
2023-11-28 01:38:09,3.00,3.00,3.00,99.90,1019225,29,19911,-70
2023-11-28 01:38:40,3.00,3.00,3.00,99.90,1017303,29,19927,-70
2023-11-28 01:39:10,3.00,3.00,3.00,99.90,1017361,29,19911,-71
2023-11-28 01:39:41,3.00,3.00,3.00,99.90,1023373,28,19910,-71
2023-11-28 01:40:12,3.00,3.00,3.00,99.90,1025712,28,20013,-70
2023-11-28 01:40:43,3.00,3.00,3.00,99.90,1025787,28,20008,-70
2023-11-28 01:41:13,3.00,3.00,3.00,99.90,1024821,28,20306,-70
2023-11-28 01:41:47,3.00,3.00,3.00,99.90,1021086,28,20046,-70
2023-11-28 01:42:18,3.00,3.00,3.00,99.90,1026442,28,19961,-71
2023-11-28 01:42:48,3.00,3.00,3.00,99.90,1026896,28,19910,-70
2023-11-28 01:43:25,3.00,3.00,3.00,99.90,1023941,28,19911,-71
2023-11-28 01:44:01,3.00,3.00,3.00,99.90,1026663,28,19914,-70
2023-11-28 01:44:31,3.00,3.00,3.00,99.90,1023304,28,19915,-70
2023-11-28 01:45:02,3.00,3.00,3.00,99.90,1024140,28,19956,-70
2023-11-28 01:45:33,3.00,3.00,3.00,99.90,1024702,28,19940,-70
2023-11-28 01:46:21,3.00,3.00,3.00,99.90,1023288,28,20289,-70
2023-11-28 01:46:53,3.00,3.00,3.00,99.90,1021911,29,19918,-70
2023-11-28 01:47:24,3.00,3.00,3.00,99.90,1022703,28,19949,-70
2023-11-28 01:47:56,3.00,3.00,3.00,99.90,1023274,29,20002,-68
2023-11-28 01:48:26,3.00,3.00,3.00,99.90,1019530,29,20428,-71
2023-11-28 01:48:57,3.00,3.00,3.00,99.90,1018077,29,19918,-70
2023-11-28 01:49:34,3.00,3.00,3.00,99.90,1019204,29,20358,-70
2023-11-28 01:50:05,3.00,3.00,3.00,99.90,1024210,28,20523,-70
2023-11-28 01:50:35,3.00,3.00,3.00,99.90,1028129,28,20045,-71
2023-11-28 01:51:07,3.00,3.00,3.00,99.90,1030842,28,19992,-70
2023-11-28 01:51:38,3.00,3.00,3.00,99.90,1028490,28,19973,-70
2023-11-28 01:52:10,3.00,3.00,3.00,99.90,1023211,28,20369,-70
2023-11-28 01:52:40,3.00,3.00,3.00,99.90,1021573,29,19973,-74
2023-11-28 01:53:11,3.00,3.00,3.00,99.90,1023013,28,19919,-69
2023-11-28 01:53:42,3.00,3.00,3.00,99.90,1023019,29,19949,-70
2023-11-28 01:54:12,3.00,3.00,3.00,99.90,1023370,29,19977,-70
2023-11-28 01:54:43,3.00,3.00,3.00,99.90,1019593,29,19922,-70
2023-11-28 01:55:15,3.10,3.10,3.10,99.90,1021838,29,20342,-70
2023-11-28 01:55:45,3.00,3.00,3.00,99.90,1020435,29,19914,-70
2023-11-28 01:56:16,3.00,3.00,3.00,99.90,1020153,29,20362,-70
2023-11-28 01:56:47,3.00,3.00,3.00,99.90,1026656,28,19921,-71
2023-11-28 01:57:17,3.00,3.00,3.00,99.90,1023472,28,19914,-70
2023-11-28 01:57:48,3.00,3.00,3.00,99.90,1025982,28,20385,-70
2023-11-28 01:58:19,3.00,3.00,3.00,99.90,1027453,28,19953,-70
2023-11-28 01:58:50,3.00,3.00,3.00,99.90,1027301,28,19914,-70
2023-11-28 01:59:21,3.00,3.00,3.00,99.90,1027788,28,19918,-70
2023-11-28 01:59:52,3.00,3.00,3.00,99.90,1026683,28,20012,-70
2023-11-28 02:00:22,3.00,3.00,3.00,99.90,1020855,29,19926,-69
2023-11-28 02:00:53,3.00,3.00,3.00,99.90,1022212,29,19947,-70
2023-11-28 02:01:24,3.00,3.00,3.00,99.90,1019068,29,19911,-70
2023-11-28 02:01:55,3.00,3.00,3.00,99.90,1019177,29,20753,-70
2023-11-28 02:02:27,3.00,3.00,3.00,99.90,1018197,29,19962,-70
2023-11-28 02:02:59,3.00,3.00,3.00,99.90,1015025,29,19919,-70
2023-11-28 02:03:31,3.00,3.00,3.00,99.90,1016837,29,19951,-71
2023-11-28 02:04:01,3.00,3.00,3.00,99.90,1019446,29,20782,-69
2023-11-28 02:04:32,3.00,3.00,3.00,99.90,1023630,28,19910,-70
2023-11-28 02:05:03,3.00,3.00,3.00,99.90,1023503,28,19967,-70
2023-11-28 02:05:34,3.00,3.00,3.00,99.90,1025469,28,19914,-70
2023-11-28 02:06:05,3.00,3.00,3.00,99.90,1021987,29,19915,-70
2023-11-28 02:06:35,3.00,3.00,3.00,99.90,1019257,29,19940,-70
2023-11-28 02:07:06,3.00,3.00,3.00,99.90,1022444,29,19945,-69
2023-11-28 02:07:36,3.00,3.00,3.00,99.90,1020269,29,20398,-70
2023-11-28 02:08:12,3.00,3.00,3.00,99.90,1026193,28,19957,-70
2023-11-28 02:08:43,3.00,3.00,3.00,99.90,1024627,28,19917,-70
2023-11-28 02:09:14,3.00,3.00,3.00,99.90,1024812,28,19988,-70
2023-11-28 02:09:45,3.00,3.00,3.00,99.90,1023384,28,19918,-70
2023-11-28 02:10:16,3.00,3.00,3.00,99.90,1024011,28,20386,-70
2023-11-28 02:10:46,3.00,3.00,3.00,99.90,1026529,28,19910,-70
2023-11-28 02:11:17,3.00,3.00,3.00,99.90,1023462,28,20468,-70
2023-11-28 02:11:48,3.00,3.00,3.00,99.90,1023933,28,20412,-70
2023-11-28 02:12:18,3.00,3.00,3.00,99.90,1025824,28,20045,-70
2023-11-28 02:12:49,3.00,3.00,3.00,99.90,1023066,28,20069,-70
2023-11-28 02:13:20,3.00,3.00,3.00,99.90,1023562,28,20002,-71
2023-11-28 02:13:50,3.00,3.00,3.00,99.90,1024637,28,20271,-70
2023-11-28 02:14:21,3.00,3.00,3.00,99.90,1022388,29,19977,-70
2023-11-28 02:14:53,3.00,3.00,3.00,99.90,1022271,29,19942,-70
2023-11-28 02:15:42,3.00,3.00,3.00,99.90,1020440,29,19903,-70
2023-11-28 02:16:14,3.00,3.00,3.00,99.90,1021415,28,19913,-70
2023-11-28 02:16:45,3.00,3.00,3.00,99.90,1023001,29,19911,-70
2023-11-28 02:17:16,3.00,3.00,3.00,99.90,1022306,29,20006,-70
2023-11-28 02:17:46,3.00,3.00,3.00,99.90,1022709,29,19938,-70
2023-11-28 02:18:17,3.00,3.00,3.00,99.90,1023388,28,20008,-70
2023-11-28 02:18:48,3.00,3.00,3.00,99.90,1025805,28,19914,-70
2023-11-28 02:19:18,3.00,3.00,3.00,99.90,1023686,28,20277,-70
2023-11-28 02:19:51,3.00,3.00,3.00,99.90,1026387,28,19964,-70
2023-11-28 02:20:21,3.00,3.00,3.00,99.90,1026671,28,19908,-70
2023-11-28 02:20:52,3.00,3.00,3.00,99.90,1022761,29,19919,-71
2023-11-28 02:21:22,3.00,3.00,3.00,99.90,1020748,29,19903,-69
2023-11-28 02:21:53,3.00,3.00,3.00,99.90,1022787,28,19911,-69
2023-11-28 02:22:24,3.00,3.00,3.00,99.90,1020566,28,19903,-70
2023-11-28 02:22:55,3.00,3.00,3.00,99.90,1022143,28,19935,-70
2023-11-28 02:23:25,3.00,3.00,3.00,99.90,1023974,28,19911,-70
2023-11-28 02:23:57,3.00,3.00,3.00,99.90,1026404,28,19925,-70
2023-11-28 02:24:29,3.00,3.00,3.00,99.90,1023556,28,20482,-70
2023-11-28 02:25:00,3.00,3.00,3.00,99.90,1024345,28,20326,-71
2023-11-28 02:25:41,3.10,3.10,3.10,99.90,1027436,28,19906,-70
2023-11-28 02:26:16,3.10,3.10,3.10,99.90,1022735,29,19914,-71
2023-11-28 02:26:47,3.10,3.10,3.10,99.90,1019424,29,19915,-70
2023-11-28 02:27:18,3.10,3.10,3.10,99.90,1016886,29,20002,-71
2023-11-28 02:27:48,3.00,3.00,3.00,99.90,1011789,29,20032,-70
2023-11-28 02:28:19,3.10,3.10,3.10,99.90,1016149,29,19908,-70
2023-11-28 02:28:54,3.00,3.00,3.00,99.90,1022023,29,19914,-70
2023-11-28 02:29:24,3.10,3.10,3.10,99.90,1024419,28,19914,-70
2023-11-28 02:29:55,3.10,3.10,3.10,99.90,1030021,28,20579,-70
2023-11-28 02:30:26,3.10,3.10,3.10,99.90,1027792,28,19976,-70
2023-11-28 02:30:57,3.10,3.10,3.10,99.90,1026640,28,19937,-70
2023-11-28 02:31:28,3.10,3.10,3.10,99.90,1020355,29,19958,-70
2023-11-28 02:31:58,3.10,3.10,3.10,99.90,1021524,29,20590,-70
2023-11-28 02:32:29,3.10,3.10,3.10,99.90,1018477,29,20334,-70
2023-11-28 02:32:59,3.10,3.10,3.10,99.90,1021279,29,19933,-70
2023-11-28 02:33:30,3.10,3.10,3.10,99.90,1020592,29,19914,-70
2023-11-28 02:34:00,3.10,3.10,3.10,99.90,1022714,28,19929,-69
2023-11-28 02:34:31,3.10,3.10,3.10,99.90,1022566,29,19939,-71
2023-11-28 02:35:01,3.10,3.10,3.10,99.90,1023164,29,19914,-72
2023-11-28 02:35:32,3.10,3.10,3.10,99.90,1020744,29,19907,-74
2023-11-28 02:36:03,3.10,3.10,3.10,99.90,1022400,29,20525,-71
2023-11-28 02:36:33,3.10,3.10,3.10,99.90,1019859,29,19974,-70
2023-11-28 02:37:04,3.10,3.10,3.10,99.90,1025806,28,20628,-70
2023-11-28 02:37:34,3.10,3.10,3.10,99.90,1020772,28,20001,-70
2023-11-28 02:38:05,3.10,3.10,3.10,99.90,1022729,28,19954,-71
2023-11-28 02:38:35,3.10,3.10,3.10,99.90,1021968,28,19915,-70
2023-11-28 02:39:06,3.10,3.10,3.10,99.90,1019579,29,20409,-70
2023-11-28 02:39:37,3.10,3.10,3.10,99.90,1023913,29,20013,-70
2023-11-28 02:40:07,3.10,3.10,3.10,99.90,1027958,28,19998,-70
2023-11-28 02:40:38,3.10,3.10,3.10,99.90,1030483,28,19953,-70
2023-11-28 02:41:09,3.10,3.10,3.10,99.90,1031404,28,20460,-70
2023-11-28 02:41:39,3.10,3.10,3.10,99.90,1031189,28,19910,-69
2023-11-28 02:42:10,3.20,3.20,3.20,99.90,1023324,28,19918,-70
2023-11-28 02:42:40,3.20,3.20,3.20,99.90,1023543,28,19915,-71
2023-11-28 02:43:11,3.20,3.20,3.20,99.90,1026774,28,19914,-71
2023-11-28 02:43:41,3.20,3.20,3.20,99.90,1026009,28,19914,-70
2023-11-28 02:44:12,3.20,3.20,3.20,99.90,1024053,29,19920,-70
2023-11-28 02:44:43,3.10,3.10,3.10,99.90,1023759,29,19910,-70
2023-11-28 02:45:13,3.10,3.10,3.10,99.90,1024005,29,20730,-70
2023-11-28 02:45:47,3.20,3.20,3.20,99.90,1017924,29,20707,-70
2023-11-28 02:46:18,3.10,3.10,3.10,99.90,1026711,28,20310,-71
2023-11-28 02:46:48,3.10,3.10,3.10,99.90,1025089,28,19915,-70
2023-11-28 02:47:19,3.10,3.10,3.10,99.90,1025599,28,19993,-70
2023-11-28 02:47:49,3.10,3.10,3.10,99.90,1026659,28,19993,-71
2023-11-28 02:48:22,3.20,3.20,3.20,99.90,1019059,29,19914,-71
2023-11-28 02:48:52,3.20,3.20,3.20,99.90,1011925,29,19916,-70
2023-11-28 02:49:23,3.20,3.20,3.20,99.90,1012516,29,19908,-70
2023-11-28 02:49:53,3.20,3.20,3.20,99.90,1016047,29,19923,-71
2023-11-28 02:50:24,3.20,3.20,3.20,99.90,1016097,29,19919,-72
2023-11-28 02:50:54,3.20,3.20,3.20,99.90,1019646,29,20394,-73
2023-11-28 02:51:25,3.20,3.20,3.20,99.90,1015734,29,19974,-72
2023-11-28 02:51:56,3.20,3.20,3.20,99.90,1014935,29,19923,-73
2023-11-28 02:52:26,3.20,3.20,3.20,99.90,1021002,28,19907,-72
2023-11-28 02:52:57,3.20,3.20,3.20,99.90,1019556,29,19926,-73
2023-11-28 02:53:27,3.20,3.20,3.20,99.90,1015777,29,19913,-73
2023-11-28 02:53:58,3.20,3.20,3.20,99.90,1015993,29,19907,-70
2023-11-28 02:54:28,3.20,3.20,3.20,99.90,1018592,29,19997,-69
2023-11-28 02:54:59,3.20,3.20,3.20,99.90,1023670,28,20042,-70
2023-11-28 02:55:29,3.20,3.20,3.20,99.90,1025309,28,20446,-70
2023-11-28 02:56:00,3.20,3.20,3.20,99.90,1027469,28,19917,-69
2023-11-28 02:56:30,3.20,3.20,3.20,99.90,1026697,28,19917,-70
2023-11-28 02:57:02,3.20,3.20,3.20,99.90,1027728,28,19919,-71
2023-11-28 02:57:32,3.20,3.20,3.20,99.90,1024997,28,19945,-70
2023-11-28 02:58:03,3.20,3.20,3.20,99.90,1023919,28,20370,-72
2023-11-28 02:58:33,3.20,3.20,3.20,99.90,1024922,28,20366,-73
2023-11-28 02:59:04,3.20,3.20,3.20,99.90,1030721,28,20293,-73
2023-11-28 02:59:35,3.20,3.20,3.20,99.90,1030214,28,19926,-73
2023-11-28 03:00:06,3.20,3.20,3.20,99.90,1026282,28,19910,-73
2023-11-28 03:00:36,3.20,3.20,3.20,99.90,1023625,29,19910,-73
2023-11-28 03:01:07,3.20,3.20,3.20,99.90,1011349,29,19912,-69
2023-11-28 03:01:37,3.20,3.20,3.20,99.90,1011183,29,19915,-71
2023-11-28 03:02:08,3.20,3.20,3.20,99.90,1015066,29,19908,-71
2023-11-28 03:02:38,3.20,3.20,3.20,99.90,1019223,29,19914,-70
2023-11-28 03:03:09,3.20,3.20,3.20,99.90,1022583,28,19911,-70
2023-11-28 03:03:40,3.20,3.20,3.20,99.90,1021554,29,19913,-70
2023-11-28 03:04:10,3.20,3.20,3.20,99.90,1027338,28,19941,-70
2023-11-28 03:04:41,3.20,3.20,3.20,99.90,1022070,28,19985,-70
2023-11-28 03:05:12,3.20,3.20,3.20,99.90,1022649,29,19911,-71
2023-11-28 03:05:43,3.20,3.20,3.20,99.90,1022562,28,19907,-70
2023-11-28 03:06:13,3.20,3.20,3.20,99.90,1021912,29,20449,-71
2023-11-28 03:06:44,3.30,3.30,3.30,99.90,1027464,28,19911,-70
2023-11-28 03:07:15,3.30,3.30,3.30,99.90,1025780,28,20013,-70
2023-11-28 03:07:45,3.20,3.20,3.20,99.90,1025734,28,19997,-71
2023-11-28 03:08:16,3.20,3.20,3.20,99.90,1022705,29,20612,-70
2023-11-28 03:08:46,3.20,3.20,3.20,99.90,1019422,29,20034,-70
2023-11-28 03:09:17,3.20,3.20,3.20,99.90,1018508,29,20389,-70
2023-11-28 03:09:47,3.20,3.20,3.20,99.90,1018748,29,19915,-70
2023-11-28 03:10:18,3.20,3.20,3.20,99.90,1026198,28,19942,-71
2023-11-28 03:10:48,3.20,3.20,3.20,99.90,1027381,28,20005,-70
2023-11-28 03:11:19,3.20,3.20,3.20,99.90,1022570,29,19910,-71
2023-11-28 03:11:50,3.20,3.20,3.20,99.90,1023477,29,19914,-71
2023-11-28 03:12:20,3.20,3.20,3.20,99.90,1023971,28,19986,-71
2023-11-28 03:12:51,3.20,3.20,3.20,99.90,1022976,29,19916,-71
2023-11-28 03:13:21,3.20,3.20,3.20,99.90,1022109,28,19907,-71
2023-11-28 03:13:52,3.20,3.20,3.20,99.90,1023925,28,19914,-71
2023-11-28 03:14:24,3.20,3.20,3.20,99.90,1021842,29,19914,-70
2023-11-28 03:14:54,3.20,3.20,3.20,99.90,1023302,29,19911,-71
2023-11-28 03:15:25,3.20,3.20,3.20,99.90,1022112,29,19903,-71
2023-11-28 03:15:55,3.20,3.20,3.20,99.90,1020072,29,19997,-70
2023-11-28 03:16:26,3.20,3.20,3.20,99.90,1025361,28,20394,-71
2023-11-28 03:16:56,3.20,3.20,3.20,99.90,1026509,28,19913,-70
2023-11-28 03:17:27,3.20,3.20,3.20,99.90,1022120,29,19909,-70
2023-11-28 03:17:58,3.20,3.20,3.20,99.90,1022091,29,19907,-70
2023-11-28 03:18:28,3.20,3.20,3.20,99.90,1021733,29,19961,-69
2023-11-28 03:18:59,3.20,3.20,3.20,99.90,1022358,28,19906,-71
2023-11-28 03:19:29,3.20,3.20,3.20,99.90,1019065,29,19954,-70
2023-11-28 03:20:00,3.20,3.20,3.20,99.90,1018877,29,20042,-70
2023-11-28 03:20:30,3.20,3.20,3.20,99.90,1021971,28,20049,-70
2023-11-28 03:21:01,3.20,3.20,3.20,99.90,1022962,29,19986,-69
2023-11-28 03:21:31,3.20,3.20,3.20,99.90,1021866,29,20357,-71
2023-11-28 03:22:02,3.20,3.20,3.20,99.90,1023696,29,20330,-70
2023-11-28 03:22:33,3.20,3.20,3.20,99.90,1029849,28,19906,-71
2023-11-28 03:23:03,3.20,3.20,3.20,99.90,1027408,28,19911,-71
2023-11-28 03:23:34,3.20,3.20,3.20,99.90,1022014,28,20314,-71
2023-11-28 03:24:06,3.20,3.20,3.20,99.90,1023467,28,19918,-71
2023-11-28 03:24:37,3.20,3.20,3.20,99.90,1018780,29,19995,-71
2023-11-28 03:25:08,3.20,3.20,3.20,99.90,1027667,28,19906,-71
2023-11-28 03:25:39,3.20,3.20,3.20,99.90,1023436,29,19906,-71
2023-11-28 03:26:09,3.20,3.20,3.20,99.90,1022597,29,20002,-71
2023-11-28 03:26:40,3.20,3.20,3.20,99.90,1017686,29,19911,-71
2023-11-28 03:27:12,3.20,3.20,3.20,99.90,1019891,29,19942,-71
2023-11-28 03:27:43,3.20,3.20,3.20,99.90,1027240,28,20404,-71
2023-11-28 03:28:13,3.20,3.20,3.20,99.90,1024305,28,19913,-70
2023-11-28 03:28:47,3.20,3.20,3.20,99.90,1026597,28,19938,-71
2023-11-28 03:29:18,3.20,3.20,3.20,99.90,1023787,29,19921,-70
2023-11-28 03:29:48,3.20,3.20,3.20,99.90,1023439,29,19940,-70
2023-11-28 03:30:22,3.20,3.20,3.20,99.90,1022134,28,19906,-71
2023-11-28 03:30:52,3.20,3.20,3.20,99.90,1022244,29,19906,-70
2023-11-28 03:31:23,3.20,3.20,3.20,99.90,1023905,29,19906,-71
2023-11-28 03:31:53,3.20,3.20,3.20,99.90,1023520,29,19942,-71
2023-11-28 03:32:24,3.20,3.20,3.20,99.90,1021830,29,19990,-70
2023-11-28 03:32:54,3.30,3.30,3.30,99.90,1021552,29,19907,-71
2023-11-28 03:33:25,3.30,3.30,3.30,99.90,1022212,29,20432,-70
2023-11-28 03:33:56,3.20,3.20,3.20,99.90,1023503,29,19911,-70
2023-11-28 03:34:26,3.30,3.30,3.30,99.90,1022252,29,20006,-70
2023-11-28 03:34:57,3.30,3.30,3.30,99.90,1023919,28,19930,-70
2023-11-28 03:35:28,3.30,3.30,3.30,99.90,1029927,28,19907,-71
2023-11-28 03:35:59,3.30,3.30,3.30,99.90,1030422,28,19916,-72
2023-11-28 03:36:30,3.30,3.30,3.30,99.90,1023526,29,19914,-70
2023-11-28 03:37:00,3.30,3.30,3.30,99.90,1023516,29,19997,-71
2023-11-28 03:37:31,3.30,3.30,3.30,99.90,1019692,29,19914,-70
2023-11-28 03:38:01,3.30,3.30,3.30,99.90,1019643,29,19915,-70
2023-11-28 03:38:32,3.40,3.40,3.40,99.90,1029561,28,19910,-71
2023-11-28 03:39:02,3.30,3.30,3.30,99.90,1023305,28,21364,-70
2023-11-28 03:39:33,3.40,3.40,3.40,99.90,1019680,29,20463,-71
2023-11-28 03:40:04,3.30,3.30,3.30,99.90,1019613,29,19963,-70
2023-11-28 03:40:35,3.40,3.40,3.40,99.90,1016113,29,19903,-71
2023-11-28 03:41:09,3.30,3.30,3.30,99.90,1015606,29,19911,-71
2023-11-28 03:41:40,3.40,3.40,3.40,99.90,1019077,29,20326,-71
2023-11-28 03:42:10,3.30,3.30,3.30,99.90,1022437,28,19906,-70
2023-11-28 03:42:41,3.40,3.40,3.40,99.90,1020463,28,20429,-71
2023-11-28 03:43:11,3.30,3.30,3.30,99.90,1023463,29,19942,-70
2023-11-28 03:43:42,3.40,3.40,3.40,99.90,1025895,28,19902,-70
2023-11-28 03:44:12,3.40,3.40,3.40,99.90,1018725,29,19910,-70
2023-11-28 03:44:43,3.40,3.40,3.40,99.90,1025060,28,19926,-70
2023-11-28 03:45:14,3.40,3.40,3.40,99.90,1025572,28,20631,-71
2023-11-28 03:45:44,3.40,3.40,3.40,99.90,1024817,28,19914,-71
2023-11-28 03:46:15,3.30,3.30,3.30,99.90,1028773,28,19914,-70
2023-11-28 03:46:46,3.40,3.40,3.40,99.90,1022195,28,19918,-71
2023-11-28 03:47:16,3.40,3.40,3.40,99.90,1022175,29,19993,-71
2023-11-28 03:47:47,3.40,3.40,3.40,99.90,1023991,28,19907,-71
2023-11-28 03:48:18,3.40,3.40,3.40,99.90,1022989,29,20005,-70
2023-11-28 03:48:48,3.40,3.40,3.40,99.90,1018153,29,19908,-73
2023-11-28 03:49:19,3.40,3.40,3.40,99.90,1023131,29,19911,-73
2023-11-28 03:49:49,3.40,3.40,3.40,99.90,1020125,29,19918,-73
2023-11-28 03:50:20,3.30,3.30,3.30,99.90,1015883,29,19911,-73
2023-11-28 03:50:50,3.30,3.30,3.30,99.90,1019436,29,19919,-73
2023-11-28 03:51:21,3.40,3.40,3.40,99.90,1017350,29,19915,-73
2023-11-28 03:51:52,3.40,3.40,3.40,99.90,1023246,29,20463,-71
2023-11-28 03:52:22,3.40,3.40,3.40,99.90,1026315,28,20300,-71
2023-11-28 03:52:53,3.40,3.40,3.40,99.90,1026883,28,20031,-71
2023-11-28 03:53:23,3.40,3.40,3.40,99.90,1021300,29,19915,-71
2023-11-28 03:53:54,3.40,3.40,3.40,99.90,1022998,29,19917,-71
2023-11-28 03:54:24,3.40,3.40,3.40,99.90,1022960,28,19917,-71
2023-11-28 03:54:55,3.40,3.40,3.40,99.90,1031347,28,19916,-71
2023-11-28 03:55:26,3.40,3.40,3.40,99.90,1023674,29,20053,-71
2023-11-28 03:55:57,3.40,3.40,3.40,99.90,1023418,29,20491,-71
2023-11-28 03:56:27,3.40,3.40,3.40,99.90,1019604,29,20519,-70
2023-11-28 03:56:58,3.40,3.40,3.40,99.90,1014159,29,19924,-71
2023-11-28 03:57:29,3.50,3.50,3.50,99.90,1021113,29,19914,-71
2023-11-28 03:57:59,3.50,3.50,3.50,99.90,1023309,29,20410,-70
2023-11-28 03:58:30,3.40,3.40,3.40,99.90,1023003,29,19911,-71
2023-11-28 03:59:01,3.40,3.40,3.40,99.90,1023227,29,19914,-70
2023-11-28 03:59:31,3.40,3.40,3.40,99.90,1016679,29,19915,-69
2023-11-28 04:00:03,3.40,3.40,3.40,99.90,1015575,29,19919,-69
2023-11-28 04:00:33,3.40,3.40,3.40,99.90,1014718,29,19923,-70
2023-11-28 04:01:04,3.40,3.40,3.40,99.90,1012949,29,19943,-70
2023-11-28 04:01:35,3.40,3.40,3.40,99.90,1012380,29,19912,-70
2023-11-28 04:02:07,3.40,3.40,3.40,99.90,1015718,29,20052,-70
2023-11-28 04:02:37,3.40,3.40,3.40,99.90,1015863,29,20367,-71
2023-11-28 04:03:08,3.40,3.40,3.40,99.90,1022930,29,19950,-70
2023-11-28 04:03:38,3.40,3.40,3.40,99.90,1024818,28,19910,-71
2023-11-28 04:04:09,3.40,3.40,3.40,99.90,1026904,28,20412,-71
2023-11-28 04:04:40,3.40,3.40,3.40,99.90,1025640,28,20463,-71
2023-11-28 04:05:12,3.40,3.40,3.40,99.90,1023231,29,20009,-70
2023-11-28 04:05:43,3.40,3.40,3.40,99.90,1020522,29,19915,-70
2023-11-28 04:06:13,3.50,3.50,3.50,99.90,1015818,29,20405,-70
2023-11-28 04:06:44,3.50,3.50,3.50,99.90,1017574,29,20299,-70
2023-11-28 04:07:15,3.50,3.50,3.50,99.90,1019974,29,19911,-70
2023-11-28 04:07:46,3.50,3.50,3.50,99.90,1023277,28,19946,-70
2023-11-28 04:08:16,3.50,3.50,3.50,99.90,1022839,29,20005,-70
2023-11-28 04:08:47,3.50,3.50,3.50,99.90,1023481,29,20398,-70
2023-11-28 04:09:18,3.50,3.50,3.50,99.90,1022911,29,20287,-71
2023-11-28 04:09:48,3.50,3.50,3.50,99.90,1022567,29,19906,-70
2023-11-28 04:10:19,3.50,3.50,3.50,99.90,1021097,29,19914,-70
2023-11-28 04:10:50,3.50,3.50,3.50,99.90,1023854,28,19910,-71
2023-11-28 04:11:21,3.50,3.50,3.50,99.90,1021528,28,20005,-73
2023-11-28 04:11:53,3.50,3.50,3.50,99.90,1020092,29,19907,-73
2023-11-28 04:12:24,3.50,3.50,3.50,99.90,1026697,28,19945,-73
2023-11-28 04:12:54,3.50,3.50,3.50,99.90,1023244,29,19998,-71
2023-11-28 04:13:25,3.50,3.50,3.50,99.90,1023883,28,19918,-71
2023-11-28 04:13:55,3.50,3.50,3.50,99.90,1025714,28,19968,-70
2023-11-28 04:14:26,3.50,3.50,3.50,99.90,1020890,28,19918,-70
2023-11-28 04:14:56,3.50,3.50,3.50,99.90,1023256,28,20000,-70
2023-11-28 04:15:27,3.50,3.50,3.50,99.90,1020665,29,20359,-71
2023-11-28 04:15:58,3.50,3.50,3.50,99.90,1022758,28,19911,-70
2023-11-28 04:16:28,3.50,3.50,3.50,99.90,1023389,29,19922,-70
2023-11-28 04:16:59,3.50,3.50,3.50,99.90,1023624,28,19922,-70
2023-11-28 04:17:29,3.50,3.50,3.50,99.90,1023550,29,19906,-70
2023-11-28 04:18:01,3.50,3.50,3.50,99.90,1023823,28,19914,-69
2023-11-28 04:18:31,3.50,3.50,3.50,99.90,1020534,29,19911,-70
2023-11-28 04:19:02,3.50,3.50,3.50,99.90,1026179,28,19914,-71
2023-11-28 04:19:32,3.50,3.50,3.50,99.90,1024297,28,19966,-71
2023-11-28 04:20:03,3.50,3.50,3.50,99.90,1025003,28,19994,-70
2023-11-28 04:20:34,3.50,3.50,3.50,99.90,1023592,28,19930,-70
2023-11-28 04:21:05,3.50,3.50,3.50,99.90,1024766,28,19917,-71
2023-11-28 04:21:36,3.50,3.50,3.50,99.90,1014436,29,19923,-70
2023-11-28 04:22:06,3.50,3.50,3.50,99.90,1018076,29,20398,-71
2023-11-28 04:22:37,3.50,3.50,3.50,99.90,1013134,29,19978,-71
2023-11-28 04:23:07,3.50,3.50,3.50,99.90,1012200,29,19912,-70
2023-11-28 04:23:39,3.50,3.50,3.50,99.90,1019499,29,19910,-71
2023-11-28 04:24:10,3.50,3.50,3.50,99.90,1018524,29,19922,-70
2023-11-28 04:24:41,3.60,3.60,3.60,99.90,1017545,29,20399,-71
2023-11-28 04:25:11,3.50,3.50,3.50,99.90,1023184,29,19910,-70
2023-11-28 04:25:42,3.60,3.60,3.60,99.90,1020114,29,19939,-71
2023-11-28 04:26:12,3.50,3.50,3.50,99.90,1018103,29,20325,-71
2023-11-28 04:26:43,3.50,3.50,3.50,99.90,1022801,28,19942,-71
2023-11-28 04:27:14,3.50,3.50,3.50,99.90,1021133,28,19921,-70
2023-11-28 04:27:44,3.60,3.60,3.60,99.90,1022348,28,20009,-70
2023-11-28 04:28:15,3.60,3.60,3.60,99.90,1017221,29,20502,-71
2023-11-28 04:28:45,3.60,3.60,3.60,99.90,1020197,28,20306,-70
2023-11-28 04:29:16,3.60,3.60,3.60,99.90,1023365,28,19937,-70
2023-11-28 04:29:47,3.60,3.60,3.60,99.90,1028142,28,19933,-71
2023-11-28 04:30:17,3.60,3.60,3.60,99.90,1026688,28,19914,-71
2023-11-28 04:30:48,3.60,3.60,3.60,99.90,1021320,28,19961,-70
2023-11-28 04:31:19,3.60,3.60,3.60,99.90,1022455,28,19917,-70
2023-11-28 04:31:49,3.60,3.60,3.60,99.90,1022044,28,19915,-70
2023-11-28 04:32:20,3.60,3.60,3.60,99.90,1021549,28,20608,-70
2023-11-28 04:32:51,3.60,3.60,3.60,99.90,1023421,28,20378,-71
2023-11-28 04:33:21,3.60,3.60,3.60,99.90,1028454,28,20012,-70
2023-11-28 04:33:52,3.60,3.60,3.60,99.90,1030028,28,19906,-71
2023-11-28 04:34:22,3.60,3.60,3.60,99.90,1028039,28,20078,-71
2023-11-28 04:34:53,3.60,3.60,3.60,99.90,1025328,28,19934,-70
2023-11-28 04:35:24,3.60,3.60,3.60,99.90,1019707,29,19958,-71
2023-11-28 04:35:55,3.60,3.60,3.60,99.90,1022398,28,19993,-71
2023-11-28 04:36:25,3.60,3.60,3.60,99.90,1019855,29,20612,-71
2023-11-28 04:36:56,3.70,3.70,3.70,99.90,1023366,28,19921,-71
2023-11-28 04:37:26,3.70,3.70,3.70,99.90,1025350,28,19907,-70
2023-11-28 04:37:57,3.70,3.70,3.70,99.90,1026072,28,19916,-70
2023-11-28 04:38:28,3.60,3.60,3.60,99.90,1024818,28,19911,-71
2023-11-28 04:38:59,3.60,3.60,3.60,99.90,1026466,28,20386,-71
2023-11-28 04:39:30,3.60,3.60,3.60,99.90,1023461,29,19917,-70
2023-11-28 04:40:01,3.60,3.60,3.60,99.90,1024200,28,19932,-70
2023-11-28 04:40:31,3.60,3.60,3.60,99.90,1026860,28,19941,-71
2023-11-28 04:41:02,3.60,3.60,3.60,99.90,1026911,28,19990,-70
2023-11-28 04:41:32,3.60,3.60,3.60,99.90,1027637,28,20409,-71
2023-11-28 04:42:03,3.60,3.60,3.60,99.90,1029416,28,19941,-70
2023-11-28 04:42:33,3.60,3.60,3.60,99.90,1029623,28,19949,-70
2023-11-28 04:43:04,3.60,3.60,3.60,99.90,1024618,28,19918,-70
2023-11-28 04:43:34,3.60,3.60,3.60,99.90,1024483,28,20359,-71
2023-11-28 04:44:05,3.60,3.60,3.60,99.90,1027108,28,19957,-70
2023-11-28 04:44:36,3.60,3.60,3.60,99.90,1019578,29,19911,-70
2023-11-28 04:45:08,3.60,3.60,3.60,99.90,1015055,29,19911,-71
2023-11-28 04:45:39,3.60,3.60,3.60,99.90,1016558,29,20010,-70
2023-11-28 04:46:10,3.60,3.60,3.60,99.90,1019798,29,20387,-71
2023-11-28 04:46:40,3.60,3.60,3.60,99.90,1021221,28,19968,-71
2023-11-28 04:47:11,3.60,3.60,3.60,99.90,1026563,28,20008,-70
2023-11-28 04:47:41,3.60,3.60,3.60,99.90,1024886,28,19958,-71
2023-11-28 04:48:12,3.60,3.60,3.60,99.90,1025625,28,19938,-71
2023-11-28 04:48:42,3.70,3.70,3.70,99.90,1022716,28,20597,-71
2023-11-28 04:49:14,3.70,3.70,3.70,99.90,1019811,29,19915,-71
2023-11-28 04:49:44,3.70,3.70,3.70,99.90,1020362,29,20458,-70
2023-11-28 04:50:15,3.60,3.60,3.60,99.90,1019699,29,19911,-71
2023-11-28 04:50:45,3.70,3.70,3.70,99.90,1021515,28,19921,-71
2023-11-28 04:51:16,3.60,3.60,3.60,99.90,1026791,28,20000,-71
2023-11-28 04:51:47,3.60,3.60,3.60,99.90,1024096,28,20078,-71
2023-11-28 04:52:17,3.60,3.60,3.60,99.90,1022551,28,19917,-70
2023-11-28 04:52:48,3.60,3.60,3.60,99.90,1021113,28,19911,-71
2023-11-28 04:53:18,3.60,3.60,3.60,99.90,1021884,28,19997,-71
2023-11-28 04:53:49,3.60,3.60,3.60,99.90,1021407,28,19907,-71
2023-11-28 04:54:20,3.60,3.60,3.60,99.90,1028825,28,19965,-71
2023-11-28 04:54:51,3.60,3.60,3.60,99.90,1028495,28,19906,-71
2023-11-28 04:55:21,3.60,3.60,3.60,99.90,1027398,28,20389,-71
2023-11-28 04:55:52,3.60,3.60,3.60,99.90,1020703,28,19906,-71
2023-11-28 04:56:22,3.60,3.60,3.60,99.90,1016306,29,20019,-71
2023-11-28 04:56:53,3.60,3.60,3.60,99.90,1018955,29,19911,-70
2023-11-28 04:57:23,3.60,3.60,3.60,99.90,1018952,29,19907,-70
2023-11-28 04:57:54,3.60,3.60,3.60,99.90,1022834,28,19914,-70
2023-11-28 04:58:25,3.60,3.60,3.60,99.90,1021111,28,19949,-71
2023-11-28 04:58:55,3.60,3.60,3.60,99.90,1018713,29,19995,-73
2023-11-28 04:59:26,3.60,3.60,3.60,99.90,1021256,29,19938,-72
2023-11-28 04:59:56,3.60,3.60,3.60,99.90,1018315,29,19919,-72
2023-11-28 05:00:27,3.60,3.60,3.60,99.90,1016556,29,19915,-72
2023-11-28 05:00:57,3.60,3.60,3.60,99.90,1025048,28,19913,-73
2023-11-28 05:01:28,3.60,3.60,3.60,99.90,1020273,28,19918,-73
2023-11-28 05:01:58,3.60,3.60,3.60,99.90,1025268,28,19913,-73
2023-11-28 05:02:29,3.60,3.60,3.60,99.90,1023652,28,19907,-74
2023-11-28 05:03:00,3.60,3.60,3.60,99.90,1026173,28,20285,-73
2023-11-28 05:03:30,3.60,3.60,3.60,99.90,1020306,29,20050,-73
2023-11-28 05:04:01,3.60,3.60,3.60,99.90,1023889,28,19914,-72
2023-11-28 05:04:31,3.60,3.60,3.60,99.90,1023305,28,19907,-72
2023-11-28 05:05:03,3.60,3.60,3.60,99.90,1023898,28,19969,-72
2023-11-28 05:05:34,3.60,3.60,3.60,99.90,1021067,28,19918,-71
2023-11-28 05:06:04,3.60,3.60,3.60,99.90,1022350,28,19922,-71
2023-11-28 05:06:35,3.60,3.60,3.60,99.90,1023422,29,19907,-72
2023-11-28 05:07:06,3.60,3.60,3.60,99.90,1019230,29,19915,-72
2023-11-28 05:07:36,3.60,3.60,3.60,99.90,1019488,29,19917,-71
2023-11-28 05:08:07,3.60,3.60,3.60,99.90,1015979,29,20010,-72
2023-11-28 05:08:37,3.60,3.60,3.60,99.90,1016986,28,19911,-71
2023-11-28 05:09:08,3.60,3.60,3.60,99.90,1023446,28,19919,-72
2023-11-28 05:09:38,3.60,3.60,3.60,99.90,1017279,28,20375,-71
2023-11-28 05:10:09,3.60,3.60,3.60,99.90,1024517,28,19915,-72
2023-11-28 05:10:40,3.60,3.60,3.60,99.90,1023548,28,19911,-72
2023-11-28 05:11:10,3.60,3.60,3.60,99.90,1023858,28,19914,-71
2023-11-28 05:11:41,3.50,3.50,3.50,99.90,1025146,28,19990,-72
2023-11-28 05:12:12,3.50,3.50,3.50,99.90,1027081,28,19911,-72
2023-11-28 05:12:42,3.60,3.60,3.60,99.90,1024860,28,19906,-72
2023-11-28 05:13:13,3.60,3.60,3.60,99.90,1025339,28,20486,-72
2023-11-28 05:13:43,3.60,3.60,3.60,99.90,1023220,28,19907,-72
2023-11-28 05:14:14,3.60,3.60,3.60,99.90,1023431,28,20309,-72
2023-11-28 05:14:45,3.50,3.50,3.50,99.90,1018099,29,19973,-72
2023-11-28 05:15:15,3.50,3.50,3.50,99.90,1018214,29,19990,-72
2023-11-28 05:15:46,3.50,3.50,3.50,99.90,1024821,28,20013,-72
2023-11-28 05:16:17,3.50,3.50,3.50,99.90,1024968,28,19910,-72
2023-11-28 05:16:48,3.50,3.50,3.50,99.90,1026834,28,19910,-72
2023-11-28 05:17:18,3.50,3.50,3.50,99.90,1024242,28,20306,-73
2023-11-28 05:17:49,3.60,3.60,3.60,99.90,1021842,28,19922,-72
2023-11-28 05:18:19,3.50,3.50,3.50,99.90,1022572,29,19911,-72
2023-11-28 05:18:50,3.60,3.60,3.60,99.90,1023317,28,19917,-72
2023-11-28 05:19:21,3.60,3.60,3.60,99.90,1020329,29,20005,-72
2023-11-28 05:19:51,3.60,3.60,3.60,99.90,1022247,28,20319,-72
2023-11-28 05:20:22,3.60,3.60,3.60,99.90,1026057,28,19910,-72
2023-11-28 05:20:53,3.60,3.60,3.60,99.90,1025961,28,19906,-72
2023-11-28 05:21:23,3.60,3.60,3.60,99.90,1029227,28,20396,-72
2023-11-28 05:21:54,3.60,3.60,3.60,99.90,1030210,28,19913,-73
2023-11-28 05:22:24,3.60,3.60,3.60,99.90,1028607,28,19918,-72
2023-11-28 05:22:56,3.60,3.60,3.60,99.90,1029846,28,19918,-72
2023-11-28 05:23:28,3.60,3.60,3.60,99.90,1021067,28,19930,-72
2023-11-28 05:23:58,3.60,3.60,3.60,99.90,1023078,28,19961,-72
2023-11-28 05:24:29,3.60,3.60,3.60,99.90,1020821,29,19911,-72
2023-11-28 05:24:59,3.60,3.60,3.60,99.90,1022975,28,19985,-72
2023-11-28 05:25:30,3.60,3.60,3.60,99.90,1025389,28,19913,-72
2023-11-28 05:26:01,3.60,3.60,3.60,99.90,1023173,28,20014,-71
2023-11-28 05:26:31,3.60,3.60,3.60,99.90,1025375,28,19907,-73
2023-11-28 05:27:02,3.60,3.60,3.60,99.90,1022791,28,19910,-71
2023-11-28 05:27:32,3.60,3.60,3.60,99.90,1026198,28,19910,-72
2023-11-28 05:28:03,3.60,3.60,3.60,99.90,1022044,29,19914,-72
2023-11-28 05:28:34,3.60,3.60,3.60,99.90,1018806,29,19923,-72
2023-11-28 05:29:05,3.60,3.60,3.60,99.90,1020087,29,19914,-70
2023-11-28 05:29:35,3.60,3.60,3.60,99.90,1019578,29,19935,-70
2023-11-28 05:30:06,3.60,3.60,3.60,99.90,1022048,28,19915,-70
2023-11-28 05:30:38,3.60,3.60,3.60,99.90,1023508,29,19910,-70
2023-11-28 05:31:08,3.60,3.60,3.60,99.90,1020183,29,21492,-72
2023-11-28 05:31:39,3.60,3.60,3.60,99.90,1018778,29,20050,-72
2023-11-28 05:32:10,3.60,3.60,3.60,99.90,1018624,29,20358,-72
2023-11-28 05:32:41,3.60,3.60,3.60,99.90,1019500,28,19915,-72
2023-11-28 05:33:11,3.60,3.60,3.60,99.90,1023050,28,19918,-72
2023-11-28 05:33:42,3.60,3.60,3.60,99.90,1023446,28,19922,-71
2023-11-28 05:34:12,3.60,3.60,3.60,99.90,1023587,28,19937,-72
2023-11-28 05:34:43,3.60,3.60,3.60,99.90,1021047,28,19911,-72
2023-11-28 05:35:14,3.60,3.60,3.60,99.90,1022710,29,19915,-72
2023-11-28 05:35:44,3.60,3.60,3.60,99.90,1021589,28,19915,-72
2023-11-28 05:36:15,3.60,3.60,3.60,99.90,1026651,28,20360,-72
2023-11-28 05:36:45,3.60,3.60,3.60,99.90,1025906,28,19911,-70
2023-11-28 05:37:16,3.60,3.60,3.60,99.90,1021778,28,19914,-70
2023-11-28 05:37:46,3.60,3.60,3.60,99.90,1018157,29,19911,-72
2023-11-28 05:38:17,3.60,3.60,3.60,99.90,1019389,29,19930,-72
2023-11-28 05:38:48,3.60,3.60,3.60,99.90,1022698,28,19917,-72
2023-11-28 05:39:18,3.60,3.60,3.60,99.90,1022448,29,20416,-72
2023-11-28 05:39:49,3.60,3.60,3.60,99.90,1023788,28,20057,-72
2023-11-28 05:40:21,3.60,3.60,3.60,99.90,1017008,29,19911,-72
2023-11-28 05:40:52,3.60,3.60,3.60,99.90,1019985,29,19907,-73
2023-11-28 05:41:23,3.60,3.60,3.60,99.90,1019774,29,20535,-72
2023-11-28 05:41:54,3.60,3.60,3.60,99.90,1023313,28,19922,-72
2023-11-28 05:42:24,3.60,3.60,3.60,99.90,1029190,28,19909,-72
2023-11-28 05:42:55,3.60,3.60,3.60,99.90,1030348,28,19918,-72
2023-11-28 05:43:29,3.60,3.60,3.60,99.90,1025114,28,19953,-72
2023-11-28 05:44:00,3.60,3.60,3.60,99.90,1025599,28,19917,-72
2023-11-28 05:44:30,3.60,3.60,3.60,99.90,1023266,28,19910,-73
2023-11-28 05:45:01,3.60,3.60,3.60,99.90,1022711,28,19926,-71
2023-11-28 05:45:32,3.60,3.60,3.60,99.90,1022270,28,19918,-71
2023-11-28 05:46:03,3.60,3.60,3.60,99.90,1023571,28,20392,-70
2023-11-28 05:46:33,3.60,3.60,3.60,99.90,1023010,29,20334,-71
2023-11-28 05:47:04,3.60,3.60,3.60,99.90,1016268,29,19925,-71
2023-11-28 05:47:35,3.60,3.60,3.60,99.90,1015434,29,19953,-71
2023-11-28 05:48:07,3.60,3.60,3.60,99.90,1015428,29,19934,-71
2023-11-28 05:48:38,3.60,3.60,3.60,99.90,1016677,29,19912,-71
2023-11-28 05:49:08,3.60,3.60,3.60,99.90,1026576,28,20306,-70
2023-11-28 05:49:39,3.60,3.60,3.60,99.90,1025230,28,19914,-71
2023-11-28 05:50:09,3.60,3.60,3.60,99.90,1025321,28,19918,-71
2023-11-28 05:50:40,3.60,3.60,3.60,99.90,1023971,28,19914,-71
2023-11-28 05:51:11,3.60,3.60,3.60,99.90,1021894,29,19915,-72
2023-11-28 05:51:41,3.60,3.60,3.60,99.90,1024875,28,20084,-71
2023-11-28 05:52:12,3.70,3.70,3.70,99.90,1025601,28,19994,-71
2023-11-28 05:52:42,3.60,3.60,3.60,99.90,1023307,28,19946,-70
2023-11-28 05:53:14,3.70,3.70,3.70,99.90,1022091,28,20358,-71
2023-11-28 05:53:45,3.70,3.70,3.70,99.90,1024599,28,19922,-71
2023-11-28 05:54:15,3.60,3.60,3.60,99.90,1018613,29,19911,-71
2023-11-28 05:54:46,3.60,3.60,3.60,99.90,1018813,29,19911,-71
2023-11-28 05:55:19,3.70,3.70,3.70,99.90,1022980,29,19914,-71
2023-11-28 05:55:49,3.70,3.70,3.70,99.90,1019779,28,19942,-71
2023-11-28 05:56:20,3.70,3.70,3.70,99.90,1030184,28,19912,-71
2023-11-28 05:56:51,3.70,3.70,3.70,99.90,1030131,28,19956,-71
2023-11-28 05:57:23,3.70,3.70,3.70,99.90,1030344,28,19917,-71
2023-11-28 05:57:53,3.70,3.70,3.70,99.90,1029801,28,20321,-71
2023-11-28 05:58:25,3.70,3.70,3.70,99.90,1027043,28,19939,-71
2023-11-28 05:58:56,3.70,3.70,3.70,99.90,1026425,28,19915,-71
2023-11-28 05:59:26,3.70,3.70,3.70,99.90,1025597,28,19906,-71
2023-11-28 05:59:57,3.80,3.80,3.80,99.90,1022610,28,19949,-71
2023-11-28 06:00:27,3.70,3.70,3.70,99.90,1021455,29,20005,-71
2023-11-28 06:00:58,3.70,3.70,3.70,99.90,1023681,28,19948,-71
2023-11-28 06:01:28,3.80,3.80,3.80,99.90,1021600,29,19965,-71
2023-11-28 06:02:00,3.70,3.70,3.70,99.90,1022939,28,19918,-71
2023-11-28 06:02:31,3.70,3.70,3.70,99.90,1021923,28,19965,-72
2023-11-28 06:03:01,3.80,3.80,3.80,99.90,1030796,28,19929,-71
2023-11-28 06:03:32,3.80,3.80,3.80,99.90,1029644,28,19910,-71
2023-11-28 06:04:04,3.70,3.70,3.70,99.90,1030619,28,19918,-71
2023-11-28 06:04:35,3.70,3.70,3.70,99.90,1027523,28,19936,-71
2023-11-28 06:05:06,3.80,3.80,3.80,99.90,1030651,28,20479,-70
2023-11-28 06:05:37,3.70,3.70,3.70,99.90,1025106,28,19917,-71
2023-11-28 06:06:08,3.80,3.80,3.80,99.90,1018007,29,19911,-70
2023-11-28 06:06:39,3.80,3.80,3.80,99.90,1016331,29,20006,-70
2023-11-28 06:07:10,3.80,3.80,3.80,99.90,1012547,29,19919,-70
2023-11-28 06:07:40,3.80,3.80,3.80,99.90,1012053,29,19916,-70
2023-11-28 06:08:11,3.70,3.70,3.70,99.90,1020069,29,19911,-69
2023-11-28 06:08:42,3.70,3.70,3.70,99.90,1019604,29,19915,-70
2023-11-28 06:09:13,3.70,3.70,3.70,99.90,1022371,28,19997,-70
2023-11-28 06:09:43,3.70,3.70,3.70,99.90,1023034,29,19911,-69
2023-11-28 06:10:14,3.70,3.70,3.70,99.90,1017605,29,19982,-70
2023-11-28 06:10:44,3.70,3.70,3.70,99.90,1013559,29,19922,-69
2023-11-28 06:11:15,3.70,3.70,3.70,99.90,1021495,29,19910,-70
2023-11-28 06:11:46,3.70,3.70,3.70,99.90,1023198,29,20012,-70
2023-11-28 06:12:17,3.70,3.70,3.70,99.90,1022137,28,20302,-70
2023-11-28 06:12:47,3.70,3.70,3.70,99.90,1023238,29,19902,-70
2023-11-28 06:13:18,3.70,3.70,3.70,99.90,1023582,28,20441,-70
2023-11-28 06:13:48,3.70,3.70,3.70,99.90,1023598,28,19997,-70
2023-11-28 06:14:22,3.70,3.70,3.70,99.90,1024531,28,19950,-70
2023-11-28 06:14:53,3.70,3.70,3.70,99.90,1022626,28,19907,-70
2023-11-28 06:15:26,3.70,3.70,3.70,99.90,1023639,28,19958,-70
2023-11-28 06:15:56,3.70,3.70,3.70,99.90,1023736,28,20461,-70
2023-11-28 06:16:27,3.70,3.70,3.70,99.90,1021980,29,20063,-70
2023-11-28 06:16:59,3.70,3.70,3.70,99.90,1021052,29,20006,-69
2023-11-28 06:17:30,3.70,3.70,3.70,99.90,1015057,29,19911,-69
2023-11-28 06:18:00,3.70,3.70,3.70,99.90,1020731,29,19907,-69
2023-11-28 06:18:31,3.70,3.70,3.70,99.90,1018823,29,19918,-70
2023-11-28 06:19:03,3.70,3.70,3.70,99.90,1026011,28,19911,-70
2023-11-28 06:19:34,3.70,3.70,3.70,99.90,1030429,28,19924,-70
2023-11-28 06:20:04,3.70,3.70,3.70,99.90,1031730,28,20431,-70
2023-11-28 06:20:35,3.70,3.70,3.70,99.90,1028930,28,20562,-70
2023-11-28 06:21:07,3.70,3.70,3.70,99.90,1027489,28,19917,-70
2023-11-28 06:21:37,3.70,3.70,3.70,99.90,1025835,28,20016,-70
2023-11-28 06:22:08,3.70,3.70,3.70,99.90,1027143,28,19957,-70
2023-11-28 06:22:39,3.70,3.70,3.70,99.90,1024281,29,20617,-70
2023-11-28 06:23:11,3.70,3.70,3.70,99.90,1024456,28,19914,-70
2023-11-28 06:23:41,3.70,3.70,3.70,99.90,1022780,29,19907,-70
2023-11-28 06:24:12,3.70,3.70,3.70,99.90,1022399,29,19961,-70
2023-11-28 06:24:43,3.70,3.70,3.70,99.90,1021940,29,19934,-70
2023-11-28 06:25:14,3.70,3.70,3.70,99.90,1024446,28,19969,-70
2023-11-28 06:25:44,3.70,3.70,3.70,99.90,1022309,28,19907,-69
2023-11-28 06:26:15,3.70,3.70,3.70,99.90,1020585,29,20661,-70
2023-11-28 06:26:46,3.70,3.70,3.70,99.90,1019207,29,19973,-70
2023-11-28 06:27:16,3.70,3.70,3.70,99.90,1016122,29,19958,-70
2023-11-28 06:27:47,3.70,3.70,3.70,99.90,1020156,28,19915,-70
2023-11-28 06:28:18,3.70,3.70,3.70,99.90,1023349,28,20391,-69
2023-11-28 06:28:48,3.70,3.70,3.70,99.90,1022197,28,19911,-70
2023-11-28 06:29:19,3.70,3.70,3.70,99.90,1022446,28,19907,-70
2023-11-28 06:29:49,3.70,3.70,3.70,99.90,1022386,28,19918,-69
2023-11-28 06:30:20,3.70,3.70,3.70,99.90,1021638,28,20398,-70
2023-11-28 06:30:50,3.70,3.70,3.70,99.90,1024071,28,19954,-70
2023-11-28 06:31:21,3.70,3.70,3.70,99.90,1021239,28,19923,-70
2023-11-28 06:31:51,3.70,3.70,3.70,99.90,1024523,28,19907,-70
2023-11-28 06:32:22,3.70,3.70,3.70,99.90,1030676,28,20321,-70
2023-11-28 06:32:53,3.70,3.70,3.70,99.90,1031269,28,19914,-70
2023-11-28 06:33:23,3.70,3.70,3.70,99.90,1027979,28,19910,-70
2023-11-28 06:33:54,3.70,3.70,3.70,99.90,1022633,29,20039,-70
2023-11-28 06:34:25,3.70,3.70,3.70,99.90,1018629,29,20371,-70
2023-11-28 06:34:55,3.70,3.70,3.70,99.90,1019337,29,20013,-70
2023-11-28 06:35:26,3.70,3.70,3.70,99.90,1021767,29,19945,-70
2023-11-28 06:35:57,3.70,3.70,3.70,99.90,1024680,28,20485,-70
2023-11-28 06:36:28,3.70,3.70,3.70,99.90,1028732,28,19925,-70
2023-11-28 06:36:58,3.70,3.70,3.70,99.90,1029962,28,19910,-70
2023-11-28 06:37:29,3.70,3.70,3.70,99.90,1025325,28,20444,-69
2023-11-28 06:37:59,3.70,3.70,3.70,99.90,1025549,28,19949,-70
2023-11-28 06:38:30,3.70,3.70,3.70,99.90,1023130,29,20013,-70
2023-11-28 06:39:01,3.80,3.80,3.80,99.90,1019821,29,19911,-68
2023-11-28 06:39:33,3.80,3.80,3.80,99.90,1023101,29,19932,-70
2023-11-28 06:40:04,3.70,3.70,3.70,99.90,1023616,28,19918,-70
2023-11-28 06:40:35,3.80,3.80,3.80,99.90,1020091,29,19942,-70
2023-11-28 06:41:07,3.80,3.80,3.80,99.90,1020849,29,19922,-70
2023-11-28 06:41:38,3.80,3.80,3.80,99.90,1023078,29,20009,-70
2023-11-28 06:42:09,3.80,3.80,3.80,99.90,1023859,28,19910,-70
2023-11-28 06:42:39,3.80,3.80,3.80,99.90,1023505,29,20298,-70
2023-11-28 06:43:10,3.80,3.80,3.80,99.90,1024199,28,19910,-70
2023-11-28 06:43:41,3.80,3.80,3.80,99.90,1024145,29,20000,-70
2023-11-28 06:44:12,3.80,3.80,3.80,99.90,1024324,28,20001,-69
2023-11-28 06:44:43,3.80,3.80,3.80,99.90,1015417,29,20655,-69
2023-11-28 06:45:14,3.80,3.80,3.80,99.90,1019981,29,19915,-69
2023-11-28 06:45:44,3.80,3.80,3.80,99.90,1019263,29,19915,-70
2023-11-28 06:46:17,3.80,3.80,3.80,99.90,1015445,29,20005,-69
2023-11-28 06:46:48,3.80,3.80,3.80,99.90,1021281,28,19907,-70
2023-11-28 06:47:19,3.80,3.80,3.80,99.90,1019296,29,20009,-69
2023-11-28 06:47:49,3.80,3.80,3.80,99.90,1018191,28,19915,-70
2023-11-28 06:48:20,3.80,3.80,3.80,99.90,1016031,29,20300,-70
2023-11-28 06:48:51,3.80,3.80,3.80,99.90,1016743,29,19946,-69
2023-11-28 06:49:21,3.80,3.80,3.80,99.90,1015658,29,19911,-69
2023-11-28 06:49:52,3.80,3.80,3.80,99.90,1016781,29,19918,-69
2023-11-28 06:50:22,3.80,3.80,3.80,99.90,1019942,29,19907,-70
2023-11-28 06:50:53,3.80,3.80,3.80,99.90,1020607,29,19929,-69
2023-11-28 06:51:24,3.80,3.80,3.80,99.90,1021275,28,20295,-70
2023-11-28 06:51:54,3.80,3.80,3.80,99.90,1022266,28,19922,-70
2023-11-28 06:52:25,3.80,3.80,3.80,99.90,1031096,28,20293,-69
2023-11-28 06:52:55,3.80,3.80,3.80,99.90,1031720,28,19920,-69
2023-11-28 06:53:26,3.80,3.80,3.80,99.90,1027273,28,19937,-70
2023-11-28 06:53:57,3.80,3.80,3.80,99.90,1019638,29,19911,-69
2023-11-28 06:54:30,3.80,3.80,3.80,99.90,1016133,29,19914,-70
2023-11-28 06:55:01,3.80,3.80,3.80,99.90,1016947,29,19974,-69
2023-11-28 06:55:31,3.80,3.80,3.80,99.90,1020640,29,19958,-70
2023-11-28 06:56:04,3.80,3.80,3.80,99.90,1016320,29,19912,-69
2023-11-28 06:56:35,3.80,3.80,3.80,99.90,1019438,29,19915,-69
2023-11-28 06:57:05,3.80,3.80,3.80,99.90,1020318,28,19917,-69
2023-11-28 06:57:36,3.80,3.80,3.80,99.90,1027689,28,19910,-69
2023-11-28 06:58:06,3.80,3.80,3.80,99.90,1027108,28,19985,-69
2023-11-28 06:58:38,3.80,3.80,3.80,99.90,1022789,29,20373,-69
2023-11-28 06:59:09,3.80,3.80,3.80,99.90,1023203,28,19978,-69
2023-11-28 06:59:40,3.80,3.80,3.80,99.90,1023748,28,19917,-69
2023-11-28 07:00:11,3.80,3.80,3.80,99.90,1026108,28,20531,-69
2023-11-28 07:00:42,3.80,3.80,3.80,99.90,1017760,29,19907,-69
2023-11-28 07:01:12,3.80,3.80,3.80,99.90,1021504,29,20429,-69
2023-11-28 07:01:43,3.80,3.80,3.80,99.90,1020935,29,20000,-69
2023-11-28 07:02:14,3.80,3.80,3.80,99.90,1020756,29,20372,-69
2023-11-28 07:02:44,3.80,3.80,3.80,99.90,1021051,29,19911,-70
2023-11-28 07:03:15,3.80,3.80,3.80,99.90,1025879,28,19910,-70
2023-11-28 07:03:46,3.80,3.80,3.80,99.90,1023873,29,19917,-69
2023-11-28 07:04:17,3.80,3.80,3.80,99.90,1027363,28,19944,-69
2023-11-28 07:04:47,3.80,3.80,3.80,99.90,1020523,29,20486,-69
2023-11-28 07:05:18,3.80,3.80,3.80,99.90,1016961,29,19911,-70
2023-11-28 07:05:48,3.80,3.80,3.80,99.90,1015457,29,21506,-69
2023-11-28 07:06:19,3.80,3.80,3.80,99.90,1016523,29,19918,-69
2023-11-28 07:06:50,3.80,3.80,3.80,99.90,1020131,28,20291,-69
2023-11-28 07:07:21,3.80,3.80,3.80,99.90,1023561,29,19966,-69
2023-11-28 07:07:51,3.80,3.80,3.80,99.90,1020988,28,19910,-69
2023-11-28 07:08:22,3.80,3.80,3.80,99.90,1020008,29,19918,-69
2023-11-28 07:08:52,3.80,3.80,3.80,99.90,1020632,28,19969,-69
2023-11-28 07:09:23,3.90,3.90,3.90,99.90,1023829,29,19945,-69
2023-11-28 07:09:54,3.80,3.80,3.80,99.90,1024464,28,19915,-69
2023-11-28 07:10:25,3.80,3.80,3.80,99.90,1022433,29,19914,-70
2023-11-28 07:10:56,3.80,3.80,3.80,99.90,1021692,28,20010,-69
2023-11-28 07:11:26,3.80,3.80,3.80,99.90,1021206,29,19954,-69
2023-11-28 07:11:57,3.80,3.80,3.80,99.90,1021967,28,20311,-70
2023-11-28 07:12:27,3.90,3.90,3.90,99.90,1021721,28,19933,-69
2023-11-28 07:12:58,3.80,3.80,3.80,99.90,1021570,28,19910,-69
2023-11-28 07:13:29,3.80,3.80,3.80,99.90,1020328,29,20006,-69
2023-11-28 07:14:02,3.80,3.80,3.80,99.90,1021481,28,19915,-69
2023-11-28 07:14:33,3.80,3.80,3.80,99.90,1022309,28,19914,-69
2023-11-28 07:15:04,3.90,3.90,3.90,99.90,1025540,28,20005,-69
2023-11-28 07:15:34,3.90,3.90,3.90,99.90,1023218,29,19915,-69
2023-11-28 07:16:05,3.90,3.90,3.90,99.90,1025827,28,19908,-69
2023-11-28 07:16:36,3.90,3.90,3.90,99.90,1024643,28,19914,-69
2023-11-28 07:17:06,3.90,3.90,3.90,99.90,1020018,29,19946,-69
2023-11-28 07:17:37,3.90,3.90,3.90,99.90,1022675,29,19914,-68
2023-11-28 07:18:08,3.90,3.90,3.90,99.90,1020050,29,19969,-69
2023-11-28 07:18:39,3.90,3.90,3.90,99.90,1020303,29,19911,-69
2023-11-28 07:19:10,3.90,3.90,3.90,99.90,1018781,29,20302,-69
2023-11-28 07:19:41,3.90,3.90,3.90,99.90,1016371,29,19911,-69
2023-11-28 07:20:11,3.90,3.90,3.90,99.90,1021195,28,19910,-69
2023-11-28 07:20:42,3.90,3.90,3.90,99.90,1020106,29,19911,-69
2023-11-28 07:21:12,3.90,3.90,3.90,99.90,1026203,28,19958,-69
2023-11-28 07:21:43,3.90,3.90,3.90,99.90,1019527,29,19922,-69
2023-11-28 07:22:13,3.90,3.90,3.90,99.90,1018877,29,19919,-69
2023-11-28 07:22:44,3.90,3.90,3.90,99.90,1019901,29,20018,-69
2023-11-28 07:23:16,3.90,3.90,3.90,99.90,1020338,29,19911,-69
2023-11-28 07:23:47,3.90,3.90,3.90,99.90,1023701,28,19954,-69
2023-11-28 07:24:18,3.90,3.90,3.90,99.90,1022916,28,20290,-70
2023-11-28 07:24:48,3.90,3.90,3.90,99.90,1023079,29,19911,-68
2023-11-28 07:25:19,3.90,3.90,3.90,99.90,1022531,28,20315,-69
2023-11-28 07:25:49,3.90,3.90,3.90,99.90,1021915,29,20001,-69
2023-11-28 07:26:20,3.90,3.90,3.90,99.90,1020019,28,19997,-69
2023-11-28 07:26:51,3.90,3.90,3.90,99.90,1019638,29,19922,-68
2023-11-28 07:27:21,4.00,4.00,4.00,99.90,1018544,29,20295,-69
2023-11-28 07:27:52,4.00,4.00,4.00,99.90,1018554,29,20542,-69
2023-11-28 07:28:22,4.00,4.00,4.00,99.90,1022888,29,20320,-69
2023-11-28 07:28:53,4.00,4.00,4.00,99.90,1019319,29,19923,-69
2023-11-28 07:29:23,4.00,4.00,4.00,99.90,1026704,28,19910,-69
2023-11-28 07:29:54,4.00,4.00,4.00,99.90,1025611,28,19923,-70
2023-11-28 07:30:25,4.00,4.00,4.00,99.90,1022211,28,19914,-69
2023-11-28 07:30:56,4.00,4.00,4.00,99.90,1026104,28,19996,-69
2023-11-28 07:31:28,4.00,4.00,4.00,99.90,1017554,29,19911,-70
2023-11-28 07:31:59,4.00,4.00,4.00,99.90,1013441,29,19926,-70
2023-11-28 07:32:29,4.00,4.00,4.00,99.90,1018524,29,20275,-69
2023-11-28 07:33:00,4.00,4.00,4.00,99.90,1021139,29,19965,-69
2023-11-28 07:33:30,4.00,4.00,4.00,99.90,1024652,28,19922,-69
2023-11-28 07:34:01,4.00,4.00,4.00,99.90,1020664,28,20645,-68
2023-11-28 07:34:32,3.90,3.90,3.90,99.90,1020722,29,19969,-70
2023-11-28 07:35:04,4.00,4.00,4.00,99.90,1025239,28,19918,-70
2023-11-28 07:35:34,3.90,3.90,3.90,99.90,1027214,28,19962,-70
2023-11-28 07:36:09,3.90,3.90,3.90,99.90,1025835,28,20038,-69
2023-11-28 07:36:42,4.00,4.00,4.00,99.90,1023433,28,19915,-70
2023-11-28 07:37:12,4.00,4.00,4.00,99.90,1020624,29,19914,-70
2023-11-28 07:37:43,3.90,3.90,3.90,99.90,1023042,29,20021,-70
2023-11-28 07:38:13,3.90,3.90,3.90,99.90,1026933,28,19922,-70
2023-11-28 07:38:44,3.90,3.90,3.90,99.90,1023434,29,19933,-69
2023-11-28 07:39:15,3.90,3.90,3.90,99.90,1025385,28,19910,-70
2023-11-28 07:39:45,3.90,3.90,3.90,99.90,1024232,28,19922,-70
2023-11-28 07:40:16,3.90,3.90,3.90,99.90,1022509,28,19927,-69
2023-11-28 07:40:46,4.00,4.00,4.00,99.90,1023819,29,19910,-69
2023-11-28 07:41:17,4.00,4.00,4.00,99.90,1023338,28,19925,-70
2023-11-28 07:41:48,3.90,3.90,3.90,99.90,1020841,29,19911,-69
2023-11-28 07:42:19,3.90,3.90,3.90,99.90,1019815,29,20394,-70
2023-11-28 07:42:49,4.00,4.00,4.00,99.90,1020497,29,20402,-70
2023-11-28 07:43:22,4.00,4.00,4.00,99.90,1019321,29,19915,-70
2023-11-28 07:43:53,4.00,4.00,4.00,99.90,1024389,28,19918,-69
2023-11-28 07:44:24,4.00,4.00,4.00,99.90,1026460,28,20404,-69
2023-11-28 07:44:54,4.00,4.00,4.00,99.90,1023234,28,19962,-69
2023-11-28 07:45:26,4.00,4.00,4.00,99.90,1022650,29,19918,-69
2023-11-28 07:45:56,4.00,4.00,4.00,99.90,1022612,28,19962,-69
2023-11-28 07:46:27,4.00,4.00,4.00,99.90,1022626,29,20027,-70
2023-11-28 07:46:57,4.00,4.00,4.00,99.90,1020995,29,19915,-70
2023-11-28 07:47:28,4.00,4.00,4.00,99.90,1020591,29,20441,-70
2023-11-28 07:47:58,4.00,4.00,4.00,99.90,1021092,28,19911,-70
2023-11-28 07:48:29,4.00,4.00,4.00,99.90,1023171,29,19928,-70
2023-11-28 07:49:00,4.00,4.00,4.00,99.90,1024421,28,19976,-69
2023-11-28 07:49:30,4.00,4.00,4.00,99.90,1025021,28,19942,-70
2023-11-28 07:50:01,4.00,4.00,4.00,99.90,1024536,28,19997,-70
2023-11-28 07:50:31,4.00,4.00,4.00,99.90,1024480,28,19993,-70
2023-11-28 07:51:03,4.00,4.00,4.00,99.90,1020541,29,20005,-69
2023-11-28 07:51:33,4.00,4.00,4.00,99.90,1022042,28,20542,-69
2023-11-28 07:52:04,4.00,4.00,4.00,99.90,1030431,28,20044,-69
2023-11-28 07:52:35,4.00,4.00,4.00,99.90,1030824,28,19921,-69
2023-11-28 07:53:06,4.00,4.00,4.00,99.90,1029481,28,19910,-69
2023-11-28 07:53:37,4.00,4.00,4.00,99.90,1030309,28,20004,-69
2023-11-28 07:54:07,4.00,4.00,4.00,99.90,1022036,28,19911,-69
2023-11-28 07:54:38,4.00,4.00,4.00,99.90,1021318,29,20450,-69
2023-11-28 07:55:08,4.00,4.00,4.00,99.90,1025681,28,20391,-69
2023-11-28 07:55:39,4.00,4.00,4.00,99.90,1026923,28,19907,-69
2023-11-28 07:56:10,4.00,4.00,4.00,99.90,1026849,28,19903,-69
2023-11-28 07:56:40,3.90,3.90,3.90,99.90,1022825,29,19911,-69
2023-11-28 07:57:11,4.00,4.00,4.00,99.90,1020397,29,19911,-69
2023-11-28 07:57:41,4.00,4.00,4.00,99.90,1020699,29,19903,-69
2023-11-28 07:58:13,4.00,4.00,4.00,99.90,1023179,28,19907,-69
2023-11-28 07:58:43,4.00,4.00,4.00,99.90,1024797,28,20366,-69
2023-11-28 07:59:14,3.90,3.90,3.90,99.90,1017795,29,19911,-69
2023-11-28 07:59:46,4.00,4.00,4.00,99.90,1022355,29,19918,-69
2023-11-28 08:00:20,3.90,3.90,3.90,99.90,1022464,28,19911,-69
2023-11-28 08:00:50,3.90,3.90,3.90,99.90,1022869,28,19922,-69
2023-11-28 08:01:21,3.90,3.90,3.90,99.90,1024910,28,19993,-69
2023-11-28 08:01:52,3.90,3.90,3.90,99.90,1024095,28,20028,-69
2023-11-28 08:02:22,3.90,3.90,3.90,99.90,1023641,28,19945,-70
2023-11-28 08:02:53,3.90,3.90,3.90,99.90,1028936,28,19993,-70
2023-11-28 08:03:23,3.90,3.90,3.90,99.90,1030654,28,19996,-69
2023-11-28 08:03:54,3.90,3.90,3.90,99.90,1026243,28,19910,-69
2023-11-28 08:04:24,3.90,3.90,3.90,99.90,1026883,28,20277,-69
2023-11-28 08:04:55,3.90,3.90,3.90,99.90,1017728,29,19911,-69
2023-11-28 08:05:25,3.90,3.90,3.90,99.90,1019584,29,19970,-70
2023-11-28 08:05:56,3.90,3.90,3.90,99.90,1022095,28,19946,-70
2023-11-28 08:06:26,3.90,3.90,3.90,99.90,1021978,29,19918,-70
2023-11-28 08:06:57,3.90,3.90,3.90,99.90,1023619,28,19910,-69
2023-11-28 08:07:28,3.90,3.90,3.90,99.90,1023541,29,19913,-70
2023-11-28 08:07:58,3.90,3.90,3.90,99.90,1023271,28,19914,-70
2023-11-28 08:08:29,3.90,3.90,3.90,99.90,1019754,29,19911,-70
2023-11-28 08:09:00,3.90,3.90,3.90,99.90,1021145,28,20161,-69
2023-11-28 08:09:31,3.90,3.90,3.90,99.90,1023557,29,19907,-69
2023-11-28 08:10:03,3.90,3.90,3.90,99.90,1023156,28,20371,-70
2023-11-28 08:10:33,3.90,3.90,3.90,99.90,1022948,28,19907,-70
2023-11-28 08:11:04,3.90,3.90,3.90,99.90,1022747,28,20724,-70
2023-11-28 08:11:35,3.90,3.90,3.90,99.90,1022256,28,19906,-70
2023-11-28 08:12:05,3.90,3.90,3.90,99.90,1026140,28,19910,-69
2023-11-28 08:12:36,3.90,3.90,3.90,99.90,1025296,28,20395,-70
2023-11-28 08:13:06,3.90,3.90,3.90,99.90,1024878,28,19953,-69
2023-11-28 08:13:37,3.90,3.90,3.90,99.90,1025288,28,20008,-70
2023-11-28 08:14:08,3.90,3.90,3.90,99.90,1025042,28,19954,-70
2023-11-28 08:14:38,3.90,3.90,3.90,99.90,1024903,28,19933,-70
2023-11-28 08:15:09,3.90,3.90,3.90,99.90,1021062,28,19932,-70
2023-11-28 08:15:40,3.90,3.90,3.90,99.90,1021971,28,19911,-70
2023-11-28 08:16:11,3.90,3.90,3.90,99.90,1030767,28,20255,-70
2023-11-28 08:16:41,3.90,3.90,3.90,99.90,1029945,28,19961,-70
2023-11-28 08:17:12,3.90,3.90,3.90,99.90,1030572,28,20290,-70
2023-11-28 08:17:42,3.90,3.90,3.90,99.90,1026113,28,20009,-70
2023-11-28 08:18:13,3.90,3.90,3.90,99.90,1019806,29,20023,-70
2023-11-28 08:18:43,3.90,3.90,3.90,99.90,1021324,29,20407,-69
2023-11-28 08:19:14,3.90,3.90,3.90,99.90,1021166,28,20631,-70
2023-11-28 08:19:45,3.90,3.90,3.90,99.90,1023852,28,19925,-70
2023-11-28 08:20:15,3.90,3.90,3.90,99.90,1026250,28,19925,-70
2023-11-28 08:20:46,3.90,3.90,3.90,99.90,1025205,28,19949,-70
2023-11-28 08:21:17,3.90,3.90,3.90,99.90,1021516,28,20398,-70
2023-11-28 08:21:47,3.90,3.90,3.90,99.90,1021483,28,19918,-69
2023-11-28 08:22:19,3.90,3.90,3.90,99.90,1018544,29,19911,-70
2023-11-28 08:22:50,3.90,3.90,3.90,99.90,1019415,29,20359,-70
2023-11-28 08:23:21,3.90,3.90,3.90,99.90,1022862,28,19922,-70
2023-11-28 08:23:51,3.90,3.90,3.90,99.90,1018547,29,19911,-70
2023-11-28 08:24:22,3.90,3.90,3.90,99.90,1019528,29,20425,-70
2023-11-28 08:24:53,3.90,3.90,3.90,99.90,1019780,29,20556,-70
2023-11-28 08:25:24,3.80,3.80,3.80,99.90,1027060,28,19973,-70
2023-11-28 08:25:54,3.90,3.90,3.90,99.90,1029499,28,19957,-71
2023-11-28 08:26:25,3.90,3.90,3.90,99.90,1029946,28,19914,-70
2023-11-28 08:26:55,3.90,3.90,3.90,99.90,1029692,28,19917,-69
2023-11-28 08:27:26,3.90,3.90,3.90,99.90,1022650,28,19914,-69
2023-11-28 08:27:56,3.90,3.90,3.90,99.90,1021924,28,20370,-69
2023-11-28 08:28:27,3.90,3.90,3.90,99.90,1021725,28,19917,-69
2023-11-28 08:28:58,3.90,3.90,3.90,99.90,1021918,28,19982,-70
2023-11-28 08:29:28,3.90,3.90,3.90,99.90,1026643,28,19918,-70
2023-11-28 08:29:59,3.90,3.90,3.90,99.90,1026689,28,19918,-70
2023-11-28 08:30:31,3.80,3.80,3.80,99.90,1022761,29,19917,-70
2023-11-28 08:31:01,3.80,3.80,3.80,99.90,1022698,28,19953,-69
2023-11-28 08:31:32,3.80,3.80,3.80,99.90,1018501,29,20414,-70
2023-11-28 08:32:03,3.80,3.80,3.80,99.90,1018581,29,20029,-69
2023-11-28 08:32:33,3.90,3.90,3.90,99.90,1020021,29,20383,-70
2023-11-28 08:33:04,3.90,3.90,3.90,99.90,1021201,28,19907,-70
2023-11-28 08:33:34,3.80,3.80,3.80,99.90,1027457,28,19993,-70
2023-11-28 08:34:05,3.80,3.80,3.80,99.90,1025597,28,19950,-70
2023-11-28 08:34:35,3.80,3.80,3.80,99.90,1025812,28,20023,-70
2023-11-28 08:35:06,3.80,3.80,3.80,99.90,1025608,28,20017,-70
2023-11-28 08:35:37,3.80,3.80,3.80,99.90,1020984,29,19911,-70
2023-11-28 08:36:08,3.80,3.80,3.80,99.90,1021735,28,19915,-70
2023-11-28 08:36:38,3.70,3.70,3.70,99.90,1022224,28,20359,-70
2023-11-28 08:37:09,3.70,3.70,3.70,99.90,1023100,28,19906,-69
2023-11-28 08:37:39,3.70,3.70,3.70,99.90,1022242,28,19921,-70
2023-11-28 08:38:10,3.70,3.70,3.70,99.90,1030059,28,19941,-70
2023-11-28 08:38:41,3.70,3.70,3.70,99.90,1029833,28,19921,-69
2023-11-28 08:39:14,3.70,3.70,3.70,99.90,1029523,28,19906,-70
2023-11-28 08:39:45,3.60,3.60,3.60,99.90,1028822,28,19914,-71
2023-11-28 08:40:16,3.70,3.70,3.70,99.90,1029523,28,20008,-71
2023-11-28 08:40:46,3.60,3.60,3.60,99.90,1029815,28,19911,-70
2023-11-28 08:41:17,3.60,3.60,3.60,99.90,1030064,28,19964,-70
2023-11-28 08:41:48,3.60,3.60,3.60,99.90,1029181,28,19914,-70
2023-11-28 08:42:19,3.60,3.60,3.60,99.90,1025323,28,19913,-70
2023-11-28 08:42:49,3.60,3.60,3.60,99.90,1025323,28,19933,-71
2023-11-28 08:43:20,3.60,3.60,3.60,99.90,1022463,28,19914,-70
2023-11-28 08:43:50,3.60,3.60,3.60,99.90,1021649,29,19911,-71
2023-11-28 08:44:21,3.60,3.60,3.60,99.90,1022431,28,20013,-70
2023-11-28 08:44:52,3.60,3.60,3.60,99.90,1013812,29,19923,-70
2023-11-28 08:45:22,3.50,3.50,3.50,99.90,1017245,29,20137,-69
2023-11-28 08:45:53,3.50,3.50,3.50,99.90,1015300,29,20418,-70
2023-11-28 08:46:23,3.50,3.50,3.50,99.90,1019477,28,19918,-70
2023-11-28 08:46:54,3.50,3.50,3.50,99.90,1025712,28,19969,-70
2023-11-28 08:47:25,3.50,3.50,3.50,99.90,1022792,28,19911,-70
2023-11-28 08:47:55,3.50,3.50,3.50,99.90,1025807,28,20822,-70
2023-11-28 08:48:26,3.50,3.50,3.50,99.90,1022277,28,19914,-70
2023-11-28 08:48:58,3.50,3.50,3.50,99.90,1017221,29,19917,-70
2023-11-28 08:49:29,3.50,3.50,3.50,99.90,1017353,29,20014,-72
2023-11-28 08:50:01,3.50,3.50,3.50,99.90,1017612,29,19917,-69
2023-11-28 08:50:32,3.50,3.50,3.50,99.90,1019164,29,20295,-70
2023-11-28 08:51:02,3.50,3.50,3.50,99.90,1022993,28,19911,-70
2023-11-28 08:51:33,3.50,3.50,3.50,99.90,1021809,29,19910,-70
2023-11-28 08:52:04,3.50,3.50,3.50,99.90,1021797,28,19982,-70
2023-11-28 08:52:35,3.50,3.50,3.50,99.90,1021288,29,19945,-69
2023-11-28 08:53:07,3.60,3.60,3.60,99.90,1016287,29,19915,-70
2023-11-28 08:53:38,3.50,3.50,3.50,99.90,1019898,29,19915,-70
2023-11-28 08:54:08,3.50,3.50,3.50,99.90,1019103,29,20010,-70
2023-11-28 08:54:42,3.50,3.50,3.50,99.90,1024122,28,20294,-70
2023-11-28 08:55:13,3.50,3.50,3.50,99.90,1019187,29,19953,-69
2023-11-28 08:55:44,3.50,3.50,3.50,99.90,1020133,29,19918,-69
2023-11-28 08:56:14,3.50,3.50,3.50,99.90,1022731,29,20000,-69
2023-11-28 08:56:45,3.50,3.50,3.50,99.90,1019751,29,19910,-69
2023-11-28 08:57:15,3.50,3.50,3.50,99.90,1023295,28,20340,-69
2023-11-28 08:57:46,3.50,3.50,3.50,99.90,1023673,29,19914,-69
2023-11-28 08:58:17,3.50,3.50,3.50,99.90,1023461,28,19921,-70
2023-11-28 08:58:47,3.50,3.50,3.50,99.90,1021555,28,20271,-69
2023-11-28 08:59:18,3.50,3.50,3.50,99.90,1022385,28,19918,-70
2023-11-28 08:59:49,3.50,3.50,3.50,99.90,1021049,29,19914,-69
2023-11-28 09:00:20,3.50,3.50,3.50,99.90,1026934,28,20333,-69
2023-11-28 09:00:53,3.50,3.50,3.50,99.90,1025388,28,19973,-69
2023-11-28 09:01:23,3.50,3.50,3.50,99.90,1022919,28,19914,-71
2023-11-28 09:01:56,3.50,3.50,3.50,99.90,1023104,29,20053,-71
2023-11-28 09:02:26,3.50,3.50,3.50,99.90,1025713,28,20016,-68
2023-11-28 09:02:57,3.50,3.50,3.50,99.90,1027572,28,19910,-70
2023-11-28 09:03:28,3.50,3.50,3.50,99.90,1030161,28,20314,-70
2023-11-28 09:04:00,3.50,3.50,3.50,99.90,1028765,28,19910,-69
2023-11-28 09:04:30,3.50,3.50,3.50,99.90,1023571,29,20022,-70
2023-11-28 09:05:01,3.40,3.40,3.40,99.90,1023352,28,19981,-69
2023-11-28 09:05:32,3.50,3.50,3.50,99.90,1023297,29,19985,-70
2023-11-28 09:06:02,3.40,3.40,3.40,99.90,1022760,28,20646,-70
2023-11-28 09:06:34,3.50,3.50,3.50,99.90,1019781,29,19911,-70
2023-11-28 09:07:04,3.50,3.50,3.50,99.90,1019389,29,19907,-70
2023-11-28 09:07:35,3.50,3.50,3.50,99.90,1019582,29,19994,-70
2023-11-28 09:08:06,3.40,3.40,3.40,99.90,1019408,29,19911,-70
2023-11-28 09:08:36,3.40,3.40,3.40,99.90,1023774,29,20001,-70
2023-11-28 09:09:09,3.50,3.50,3.50,99.90,1022580,28,19913,-70
2023-11-28 09:09:40,3.50,3.50,3.50,99.90,1022300,28,19933,-71
2023-11-28 09:10:12,3.40,3.40,3.40,99.90,1022284,28,19910,-70
2023-11-28 09:10:42,3.40,3.40,3.40,99.90,1021612,28,19993,-71
2023-11-28 09:11:13,3.40,3.40,3.40,99.90,1022632,28,20449,-70
2023-11-28 09:11:43,3.40,3.40,3.40,99.90,1021398,28,19907,-71
2023-11-28 09:12:15,3.40,3.40,3.40,99.90,1022004,28,19911,-70
2023-11-28 09:12:47,3.40,3.40,3.40,99.90,1028541,28,19910,-70
2023-11-28 09:13:20,3.50,3.50,3.50,99.90,1029017,28,20388,-72
2023-11-28 09:13:50,3.40,3.40,3.40,99.90,1028570,28,20045,-69
2023-11-28 09:14:21,3.50,3.50,3.50,99.90,1027420,28,19976,-71
2023-11-28 09:14:51,3.50,3.50,3.50,99.90,1021134,29,19953,-70
2023-11-28 09:15:22,3.50,3.50,3.50,99.90,1022659,29,20358,-70
2023-11-28 09:15:52,3.50,3.50,3.50,99.90,1022983,28,19914,-71
2023-11-28 09:16:23,3.50,3.50,3.50,99.90,1018192,29,19941,-71
2023-11-28 09:16:53,3.50,3.50,3.50,99.90,1017960,29,19919,-69
2023-11-28 09:17:24,3.50,3.50,3.50,99.90,1019298,29,19930,-69
2023-11-28 09:17:55,3.50,3.50,3.50,99.90,1021661,28,19910,-70
2023-11-28 09:18:25,3.50,3.50,3.50,99.90,1025338,28,19938,-71
2023-11-28 09:18:56,3.60,3.60,3.60,99.90,1027527,28,19925,-71
2023-11-28 09:19:26,3.60,3.60,3.60,99.90,1025775,28,19917,-70
2023-11-28 09:19:57,3.60,3.60,3.60,99.90,1021330,29,19919,-70
2023-11-28 09:20:28,3.50,3.50,3.50,99.90,1022613,28,19921,-70
2023-11-28 09:20:58,3.50,3.50,3.50,99.90,1020932,29,20038,-70
2023-11-28 09:21:29,3.50,3.50,3.50,99.90,1021945,28,19918,-70
2023-11-28 09:22:01,3.60,3.60,3.60,99.90,1023574,29,19922,-70
2023-11-28 09:22:32,3.60,3.60,3.60,99.90,1020573,29,19914,-70
2023-11-28 09:23:02,3.60,3.60,3.60,99.90,1016413,29,20483,-69
2023-11-28 09:23:33,3.60,3.60,3.60,99.90,1019381,29,20460,-70
2023-11-28 09:24:07,3.60,3.60,3.60,99.90,1020771,28,20348,-69
2023-11-28 09:24:38,3.60,3.60,3.60,99.90,1021712,29,19915,-70
2023-11-28 09:25:09,3.60,3.60,3.60,99.90,1022058,28,20007,-69
2023-11-28 09:25:40,3.60,3.60,3.60,99.90,1021157,28,19914,-70
2023-11-28 09:26:10,3.60,3.60,3.60,99.90,1021805,28,20386,-71
2023-11-28 09:26:41,3.60,3.60,3.60,99.90,1020242,28,19917,-68
2023-11-28 09:27:12,3.50,3.50,3.50,99.90,1022689,28,19915,-70
2023-11-28 09:27:42,3.50,3.50,3.50,99.90,1020852,29,19994,-69
2023-11-28 09:28:13,3.50,3.50,3.50,99.90,1020266,28,19911,-69
2023-11-28 09:28:43,3.50,3.50,3.50,99.90,1022031,29,19981,-70
2023-11-28 09:29:17,3.40,3.40,3.40,99.90,1024491,28,19930,-70
2023-11-28 09:29:48,3.40,3.40,3.40,99.90,1025282,28,20364,-70
2023-11-28 09:30:19,3.40,3.40,3.40,99.90,1025923,28,19914,-70
2023-11-28 09:30:49,3.40,3.40,3.40,99.90,1023916,28,20066,-70
2023-11-28 09:31:25,3.40,3.40,3.40,99.90,1024561,28,20701,-70
2023-11-28 09:31:56,3.40,3.40,3.40,99.90,1024988,28,19918,-69
2023-11-28 09:32:27,3.30,3.30,3.30,99.90,1018853,28,20869,-70
2023-11-28 09:32:58,3.30,3.30,3.30,99.90,1017779,29,20298,-70
2023-11-28 09:33:28,3.30,3.30,3.30,99.90,1018105,29,19915,-70
2023-11-28 09:33:59,3.30,3.30,3.30,99.90,1018820,29,19911,-69
2023-11-28 09:34:31,3.30,3.30,3.30,99.90,1021058,28,19910,-70
2023-11-28 09:35:01,3.30,3.30,3.30,99.90,1021305,28,20038,-69
2023-11-28 09:35:32,3.30,3.30,3.30,99.90,1020442,28,20566,-70
2023-11-28 09:36:03,3.20,3.20,3.20,99.90,1029450,28,20575,-69
2023-11-28 09:36:33,3.20,3.20,3.20,99.90,1030629,28,19916,-70
2023-11-28 09:37:04,3.20,3.20,3.20,99.90,1025821,28,19914,-70
2023-11-28 09:37:35,3.20,3.20,3.20,99.90,1025206,28,19915,-70
2023-11-28 09:38:07,3.20,3.20,3.20,99.90,1022466,28,20393,-69
2023-11-28 09:38:37,3.10,3.10,3.10,99.90,1026916,28,20852,-70
2023-11-28 09:39:09,3.10,3.10,3.10,99.90,1028195,28,19910,-70
2023-11-28 09:39:40,3.10,3.10,3.10,99.90,1028529,28,20286,-72
2023-11-28 09:40:11,3.10,3.10,3.10,99.90,1030436,28,19949,-72
2023-11-28 09:40:41,3.10,3.10,3.10,99.90,1023752,28,19921,-71
2023-11-28 09:41:18,3.10,3.10,3.10,99.90,1020319,28,19911,-70
2023-11-28 09:41:50,3.10,3.10,3.10,99.90,1024611,28,20291,-70
2023-11-28 09:42:21,3.10,3.10,3.10,99.90,1023710,28,20297,-70
2023-11-28 09:42:55,3.10,3.10,3.10,99.90,1026647,28,19926,-69
2023-11-28 09:43:26,3.00,3.00,3.00,99.90,1021653,28,19990,-69
2023-11-28 09:43:56,3.00,3.00,3.00,99.90,1015958,29,19915,-69
2023-11-28 09:44:28,3.00,3.00,3.00,99.90,1014680,29,19922,-70
2023-11-28 09:45:02,3.00,3.00,3.00,99.90,1016582,29,20468,-69
2023-11-28 09:45:34,3.00,3.00,3.00,99.90,1021472,29,19977,-70
2023-11-28 09:46:05,3.00,3.00,3.00,99.90,1020982,28,19926,-69
2023-11-28 09:46:37,3.00,3.00,3.00,99.90,1021459,28,19926,-70
2023-11-28 09:47:08,3.00,3.00,3.00,99.90,1018089,29,19915,-70
2023-11-28 09:47:40,3.00,3.00,3.00,99.90,1022497,29,20577,-69
2023-11-28 09:48:11,3.00,3.00,3.00,99.90,1022834,28,19922,-70
2023-11-28 09:48:42,3.00,3.00,3.00,99.90,1023667,28,19914,-69
2023-11-28 09:49:15,3.00,3.00,3.00,99.90,1026421,28,19921,-70
2023-11-28 09:49:46,2.90,2.90,2.90,99.90,1021744,28,21054,-69
2023-11-28 09:50:20,2.90,2.90,2.90,99.90,1022539,28,19986,-69
2023-11-28 09:50:52,2.90,2.90,2.90,99.90,1023328,28,20378,-70
2023-11-28 09:51:23,2.90,2.90,2.90,99.90,1021348,28,19918,-69
2023-11-28 09:51:56,2.80,2.80,2.80,99.90,1019673,28,20490,-70
2023-11-28 09:52:29,2.90,2.90,2.90,99.90,1021422,29,19958,-69
2023-11-28 09:53:00,2.80,2.80,2.80,99.90,1022973,28,20390,-69
2023-11-28 09:53:31,2.80,2.80,2.80,99.90,1021050,28,19997,-69
2023-11-28 09:54:03,2.80,2.80,2.80,99.90,1021351,29,19915,-69
2023-11-28 09:54:37,2.80,2.80,2.80,99.90,1025011,28,19911,-70
2023-11-28 09:55:08,2.80,2.80,2.80,99.90,1025019,28,19965,-70
2023-11-28 09:55:40,2.80,2.80,2.80,99.90,1026144,28,19954,-69
2023-11-28 09:56:12,2.80,2.80,2.80,99.90,1021930,28,19962,-70
2023-11-28 09:56:46,2.80,2.80,2.80,99.90,1022036,29,19970,-70
2023-11-28 09:57:17,2.80,2.80,2.80,99.90,1022493,28,19918,-70
2023-11-28 09:57:48,2.80,2.80,2.80,99.90,1028984,28,20076,-70
2023-11-28 09:58:19,2.70,2.70,2.70,99.90,1026002,28,19918,-69
2023-11-28 09:58:54,2.70,2.70,2.70,99.90,1026675,28,19922,-69
2023-11-28 09:59:25,2.70,2.70,2.70,99.90,1024751,28,20029,-69
2023-11-28 09:59:56,2.70,2.70,2.70,99.90,1018903,29,19923,-69
2023-11-28 10:00:27,2.70,2.70,2.70,99.90,1022360,28,20329,-70
2023-11-28 10:00:59,2.70,2.70,2.70,99.90,1022029,29,19993,-70
2023-11-28 10:01:30,2.70,2.70,2.70,99.90,1021639,28,19924,-69
2023-11-28 10:02:01,2.70,2.70,2.70,99.90,1025389,28,19918,-69
2023-11-28 10:02:32,2.70,2.70,2.70,99.90,1023298,28,19922,-70
2023-11-28 10:03:03,2.70,2.70,2.70,99.90,1023851,28,20021,-69
2023-11-28 10:03:34,2.70,2.70,2.70,99.90,1027150,28,19946,-69
2023-11-28 10:04:04,2.70,2.70,2.70,99.90,1024846,28,20631,-69
2023-11-28 10:04:36,2.60,2.60,2.60,99.90,1022683,29,20263,-70
2023-11-28 10:05:08,2.70,2.70,2.70,99.90,1022478,28,19914,-70
2023-11-28 10:05:39,2.70,2.70,2.70,99.90,1021888,29,19922,-70
2023-11-28 10:06:13,2.70,2.70,2.70,99.90,1016396,29,19918,-70
2023-11-28 10:06:44,2.70,2.70,2.70,99.90,1018960,29,19974,-71
2023-11-28 10:07:16,2.60,2.60,2.60,99.90,1018649,29,19966,-70
2023-11-28 10:07:53,2.60,2.60,2.60,99.90,1013213,29,20411,-69
2023-11-28 10:08:25,2.70,2.70,2.70,99.90,1015963,29,19959,-70
2023-11-28 10:08:58,2.60,2.60,2.60,99.90,1020406,29,20002,-70
2023-11-28 10:09:30,2.60,2.60,2.60,99.90,1018374,29,19922,-70
2023-11-28 10:10:02,2.70,2.70,2.70,99.90,1023679,28,20014,-70
2023-11-28 10:10:36,2.60,2.60,2.60,99.90,1025299,28,20014,-70
2023-11-28 10:11:07,2.60,2.60,2.60,99.90,1026215,28,19913,-70
2023-11-28 10:11:38,2.60,2.60,2.60,99.90,1023329,28,20528,-71
2023-11-28 10:12:10,2.50,2.50,2.50,99.90,1024891,28,20001,-70
2023-11-28 10:12:40,2.50,2.50,2.50,99.90,1025139,28,20394,-70
2023-11-28 10:13:11,2.50,2.50,2.50,99.90,1024327,28,19910,-70
2023-11-28 10:13:43,2.40,2.40,2.40,99.90,1025084,28,19906,-70
2023-11-28 10:14:14,2.40,2.40,2.40,99.90,1024423,28,20408,-71
2023-11-28 10:14:45,2.40,2.40,2.40,99.90,1029986,28,19913,-71
2023-11-28 10:15:17,2.40,2.40,2.40,99.90,1023135,28,19914,-72
2023-11-28 10:15:54,2.40,2.40,2.40,99.90,1022313,29,20045,-71
2023-11-28 10:16:44,2.40,2.40,2.40,99.90,1022580,28,20437,-71
2023-11-28 10:17:17,2.40,2.40,2.40,99.90,1026023,28,19914,-71
2023-11-28 10:17:51,2.30,2.30,2.30,99.90,1026474,28,19910,-70
2023-11-28 10:18:21,2.30,2.30,2.30,99.90,1021948,28,20680,-71
2023-11-28 10:18:52,2.30,2.30,2.30,99.90,1016961,29,20038,-70
2023-11-28 10:19:23,2.30,2.30,2.30,99.90,1018455,29,19921,-70
2023-11-28 10:19:53,2.30,2.30,2.30,99.90,1013802,29,20001,-69
2023-11-28 10:20:27,2.20,2.20,2.20,99.90,1017685,29,19958,-70
2023-11-28 10:20:58,2.20,2.20,2.20,99.90,1018741,29,19923,-70
2023-11-28 10:21:29,2.20,2.20,2.20,99.90,1018746,29,19958,-70
2023-11-28 10:22:02,2.20,2.20,2.20,99.90,1020835,29,20334,-71
2023-11-28 10:22:37,2.20,2.20,2.20,99.90,1026869,28,19965,-71
2023-11-28 10:23:08,2.20,2.20,2.20,99.90,1029663,28,19914,-70
2023-11-28 10:23:43,2.20,2.20,2.20,99.90,1030206,28,19928,-70
2023-11-28 10:24:14,2.10,2.10,2.10,99.90,1025071,28,19914,-70
2023-11-28 10:24:44,2.10,2.10,2.10,99.90,1021982,28,19914,-70
2023-11-28 10:25:15,2.10,2.10,2.10,99.90,1022985,28,19921,-73
2023-11-28 10:25:46,2.00,2.00,2.00,99.90,1030082,28,19913,-70
2023-11-28 10:26:16,2.10,2.10,2.10,99.90,1029152,28,19914,-70
2023-11-28 10:26:47,2.00,2.00,2.00,99.90,1029081,28,20005,-70
2023-11-28 10:27:18,2.00,2.00,2.00,99.90,1026350,28,19945,-70
2023-11-28 10:27:49,2.00,2.00,2.00,99.90,1023366,28,19915,-69
2023-11-28 10:28:20,2.00,2.00,2.00,99.90,1019516,28,19930,-71
2023-11-28 10:28:50,2.00,2.00,2.00,99.90,1019820,29,20014,-70
2023-11-28 10:29:21,2.00,2.00,2.00,99.90,1022996,28,20382,-70
2023-11-28 10:29:53,1.90,1.90,1.90,99.90,1023096,29,19950,-70
2023-11-28 10:30:24,1.90,1.90,1.90,99.90,1016897,29,19989,-70
2023-11-28 10:30:54,1.90,1.90,1.90,99.90,1020623,29,19915,-70
2023-11-28 10:31:25,1.90,1.90,1.90,99.90,1018886,29,19954,-70
2023-11-28 10:31:56,1.90,1.90,1.90,99.90,1018452,29,19919,-70
2023-11-28 10:32:29,1.90,1.90,1.90,99.90,1021917,28,19915,-69
2023-11-28 10:33:00,1.90,1.90,1.90,99.90,1021932,29,19958,-70
2023-11-28 10:33:30,1.90,1.90,1.90,99.90,1022546,28,20001,-70
2023-11-28 10:34:01,1.90,1.90,1.90,99.90,1020427,28,19915,-69
2023-11-28 10:34:35,1.90,1.90,1.90,99.90,1022386,28,19918,-72
2023-11-28 10:35:06,1.90,1.90,1.90,99.90,1021972,28,19930,-71
2023-11-28 10:35:39,1.90,1.90,1.90,99.90,1018815,29,19911,-70
2023-11-28 10:36:10,1.90,1.90,1.90,99.90,1018073,29,19907,-69
2023-11-28 10:36:42,1.90,1.90,1.90,99.90,1019648,29,19910,-69
2023-11-28 10:37:13,1.90,1.90,1.90,99.90,1023490,28,20013,-69
2023-11-28 10:37:43,2.00,2.00,2.00,99.90,1020257,29,19915,-70
2023-11-28 10:38:15,2.00,2.00,2.00,99.90,1020086,28,19911,-69
2023-11-28 10:38:46,2.00,2.00,2.00,99.90,1022463,29,19914,-69
2023-11-28 10:39:20,2.00,2.00,2.00,99.90,1018868,29,19926,-70
2023-11-28 10:39:54,2.00,2.00,2.00,99.90,1018819,29,19965,-70
2023-11-28 10:40:25,2.00,2.00,2.00,99.90,1018953,29,19921,-69
2023-11-28 10:40:55,2.00,2.00,2.00,99.90,1019206,29,19918,-69
2023-11-28 10:41:32,2.00,2.00,2.00,99.90,1022465,28,19910,-69
2023-11-28 10:42:09,2.00,2.00,2.00,99.90,1020102,29,19911,-70
2023-11-28 10:42:42,2.10,2.10,2.10,99.90,1020400,29,19907,-70
2023-11-28 10:43:13,2.10,2.10,2.10,99.90,1020808,28,19911,-70
2023-11-28 10:43:45,2.10,2.10,2.10,99.90,1020295,29,19907,-70
2023-11-28 10:44:16,2.10,2.10,2.10,99.90,1022358,28,19950,-70
2023-11-28 10:44:47,2.10,2.10,2.10,99.90,1024294,28,19911,-69
2023-11-28 10:45:19,2.10,2.10,2.10,99.90,1022416,28,19973,-70
2023-11-28 10:45:51,2.10,2.10,2.10,99.90,1021660,29,19939,-70
2023-11-28 10:46:22,2.10,2.10,2.10,99.90,1021284,29,19907,-69
2023-11-28 10:46:56,2.10,2.10,2.10,99.90,1019841,29,19915,-70
2023-11-28 10:47:29,2.10,2.10,2.10,99.90,1022401,28,19918,-70
2023-11-28 10:47:59,2.10,2.10,2.10,99.90,1023660,28,19969,-70
2023-11-28 10:48:30,2.10,2.10,2.10,99.90,1025503,28,20381,-70
2023-11-28 10:49:01,2.20,2.20,2.20,99.90,1020582,29,20690,-69
2023-11-28 10:49:31,2.20,2.20,2.20,99.90,1026007,28,19910,-70
2023-11-28 10:50:02,2.20,2.20,2.20,99.90,1025755,28,19933,-70
2023-11-28 10:50:33,2.20,2.20,2.20,99.90,1024991,28,19952,-70
2023-11-28 10:51:03,2.20,2.20,2.20,99.90,1024044,28,19964,-70
2023-11-28 10:51:35,2.20,2.20,2.20,99.90,1024183,28,19906,-70
2023-11-28 10:52:06,2.20,2.20,2.20,99.90,1018555,29,20001,-70
2023-11-28 10:52:37,2.20,2.20,2.20,99.90,1020106,29,19919,-70
2023-11-28 10:53:11,2.20,2.20,2.20,99.90,1021916,29,20392,-69
2023-11-28 10:53:45,2.20,2.20,2.20,99.90,1020569,29,20410,-71
2023-11-28 10:54:19,2.10,2.10,2.10,99.90,1021573,28,19914,-70
2023-11-28 10:54:53,2.10,2.10,2.10,99.90,1019026,29,19907,-70
2023-11-28 10:55:26,2.10,2.10,2.10,99.90,1020280,28,19914,-69
2023-11-28 10:56:00,2.10,2.10,2.10,99.90,1021534,29,19910,-70
2023-11-28 10:56:36,2.20,2.20,2.20,99.90,1022685,28,20449,-73
2023-11-28 10:57:10,2.10,2.10,2.10,99.90,1026661,28,19968,-69
2023-11-28 10:57:58,2.20,2.20,2.20,99.90,1020497,28,20354,-70
2023-11-28 10:58:29,2.20,2.20,2.20,99.90,1021743,28,19914,-70
2023-11-28 10:59:01,2.10,2.10,2.10,99.90,1022820,29,19925,-69
2023-11-28 10:59:36,2.20,2.20,2.20,99.90,1023869,28,19914,-71
2023-11-28 11:00:09,2.10,2.10,2.10,99.90,1022862,28,19997,-69
2023-11-28 11:00:41,2.10,2.10,2.10,99.90,1022446,29,19915,-69
2023-11-28 11:01:13,2.10,2.10,2.10,99.90,1024785,28,20098,-70
2023-11-28 11:01:46,2.10,2.10,2.10,99.90,1028506,28,19958,-69
2023-11-28 11:02:17,2.10,2.10,2.10,99.90,1021875,29,19918,-69
2023-11-28 11:02:48,2.10,2.10,2.10,99.90,1022471,28,19922,-69
2023-11-28 11:03:19,2.10,2.10,2.10,99.90,1027813,28,20008,-69
2023-11-28 11:03:50,2.10,2.10,2.10,99.90,1027674,28,19993,-70
2023-11-28 11:04:20,2.10,2.10,2.10,99.90,1026081,28,20648,-70
2023-11-28 11:04:51,2.10,2.10,2.10,99.90,1023685,29,20013,-69
2023-11-28 11:05:23,2.10,2.10,2.10,99.90,1022436,29,20282,-69
2023-11-28 11:05:54,2.10,2.10,2.10,99.90,1019705,29,19973,-70
2023-11-28 11:06:25,2.10,2.10,2.10,99.90,1023731,28,19937,-68
2023-11-28 11:06:56,2.10,2.10,2.10,99.90,1021363,29,20557,-69
2023-11-28 11:07:26,2.00,2.00,2.00,99.90,1022341,28,20069,-69
2023-11-28 11:07:57,2.00,2.00,2.00,99.90,1022775,29,19914,-69
2023-11-28 11:08:28,2.00,2.00,2.00,99.90,1022428,28,19954,-68
2023-11-28 11:08:59,2.00,2.00,2.00,99.90,1023722,29,19910,-68
2023-11-28 11:09:30,2.00,2.00,2.00,99.90,1025003,28,20073,-70
2023-11-28 11:10:08,2.00,2.00,2.00,99.90,1022035,28,19911,-70
2023-11-28 11:10:39,2.00,2.00,2.00,99.90,1022906,28,19915,-69
2023-11-28 11:11:10,2.00,2.00,2.00,99.90,1022063,28,19910,-70
2023-11-28 11:11:42,2.00,2.00,2.00,99.90,1019698,29,20198,-68
2023-11-28 11:12:14,2.00,2.00,2.00,99.90,1018545,29,19915,-68
2023-11-28 11:12:47,1.90,1.90,1.90,99.90,1019115,29,19963,-69
2023-11-28 11:13:41,1.90,1.90,1.90,99.90,1018991,29,19917,-68
2023-11-28 11:14:27,1.90,1.90,1.90,99.90,1019673,29,19911,-71
2023-11-28 11:15:12,1.90,1.90,1.90,99.90,1017720,29,19919,-71
2023-11-28 11:16:01,1.90,1.90,1.90,99.90,1021776,29,19922,-71
2023-11-28 11:16:41,1.90,1.90,1.90,99.90,1027056,28,19953,-71
2023-11-28 11:17:11,1.90,1.90,1.90,99.90,1024250,28,19917,-72
2023-11-28 11:17:57,1.90,1.90,1.90,99.90,1026082,28,19933,-71
2023-11-28 11:18:34,1.80,1.80,1.80,99.90,1024160,28,20282,-73
2023-11-28 11:19:05,1.80,1.80,1.80,99.90,1023114,28,19918,-74
2023-11-28 11:19:37,1.80,1.80,1.80,99.90,1024650,28,20393,-71
2023-11-28 11:20:11,1.80,1.80,1.80,99.90,1025759,28,19945,-71
2023-11-28 11:20:44,1.90,1.90,1.90,99.90,1024859,28,20457,-72
2023-11-28 11:21:37,1.80,1.80,1.80,99.90,1030254,28,19920,-71
2023-11-28 11:22:10,1.90,1.90,1.90,99.90,1030530,28,19918,-71
2023-11-28 11:22:41,1.80,1.80,1.80,99.90,1026446,28,19914,-74
2023-11-28 11:23:15,1.80,1.80,1.80,99.90,1023887,28,19918,-71
2023-11-28 11:23:46,1.80,1.80,1.80,99.90,1017131,29,19911,-71
2023-11-28 11:24:19,1.80,1.80,1.80,99.90,1020551,28,20014,-71
2023-11-28 11:24:49,1.80,1.80,1.80,99.90,1023699,28,19907,-71
2023-11-28 11:25:39,1.80,1.80,1.80,99.90,1023764,28,19942,-72
2023-11-28 11:26:10,1.80,1.80,1.80,99.90,1024162,28,19997,-71
2023-11-28 11:26:40,1.90,1.90,1.90,99.90,1028977,28,19909,-72
2023-11-28 11:27:11,1.90,1.90,1.90,99.90,1027284,28,19933,-72
2023-11-28 11:27:42,1.90,1.90,1.90,99.90,1027001,28,20333,-71
2023-11-28 11:28:13,1.90,1.90,1.90,99.90,1025902,28,20551,-70
2023-11-28 11:28:44,1.90,1.90,1.90,99.90,1026612,28,19907,-70
2023-11-28 11:29:24,1.90,1.90,1.90,99.90,1023016,28,20322,-71
2023-11-28 11:29:55,1.90,1.90,1.90,99.90,1021885,29,19915,-71
2023-11-28 11:30:33,2.00,2.00,2.00,99.90,1023239,28,20019,-70
2023-11-28 11:31:14,2.00,2.00,2.00,99.90,1023712,28,20351,-71
2023-11-28 11:31:51,2.00,2.00,2.00,99.90,1021713,29,19923,-71
2023-11-28 11:32:23,1.90,1.90,1.90,99.90,1024013,28,19903,-71
2023-11-28 11:32:54,1.90,1.90,1.90,99.90,1026028,28,20386,-71
2023-11-28 11:33:24,2.00,2.00,2.00,99.90,1028676,28,19906,-71
2023-11-28 11:33:55,2.00,2.00,2.00,99.90,1025579,28,19914,-72
2023-11-28 11:34:42,2.00,2.00,2.00,99.90,1026079,28,19918,-69
2023-11-28 11:35:12,2.00,2.00,2.00,99.90,1024447,28,20032,-69
2023-11-28 11:36:03,2.00,2.00,2.00,99.90,1025151,28,19906,-69
2023-11-28 11:36:35,2.00,2.00,2.00,99.90,1028496,28,19937,-71
2023-11-28 11:37:28,2.00,2.00,2.00,99.90,1025955,28,19911,-72
2023-11-28 11:38:00,2.00,2.00,2.00,99.90,1017844,29,19915,-71
2023-11-28 11:38:31,2.00,2.00,2.00,99.90,1019250,29,19907,-71
2023-11-28 11:39:11,2.00,2.00,2.00,99.90,1018568,29,19915,-71
2023-11-28 11:39:42,2.00,2.00,2.00,99.90,1022146,29,19970,-72
2023-11-28 11:40:18,2.00,2.00,2.00,99.90,1023218,28,20302,-70
2023-11-28 11:40:49,2.00,2.00,2.00,99.90,1022696,28,19914,-70
2023-11-28 11:41:19,2.10,2.10,2.10,99.90,1024675,28,19911,-70
2023-11-28 11:41:56,2.00,2.00,2.00,99.90,1021476,28,20297,-70
2023-11-28 11:42:27,2.00,2.00,2.00,99.90,1022733,28,19950,-69
2023-11-28 11:43:04,2.00,2.00,2.00,99.90,1013179,28,19983,-70
2023-11-28 11:43:39,2.10,2.10,2.10,99.90,1023049,28,19915,-69
2023-11-28 11:44:09,2.10,2.10,2.10,99.90,1022307,28,20618,-69
2023-11-28 11:44:41,2.00,2.00,2.00,99.90,1018987,29,19923,-69
2023-11-28 11:45:12,2.00,2.00,2.00,99.90,1012170,28,19945,-68
2023-11-28 11:45:46,2.00,2.00,2.00,99.90,1018705,29,20403,-69
2023-11-28 11:46:21,2.00,2.00,2.00,99.90,1021350,28,19919,-69
2023-11-28 11:46:52,2.00,2.00,2.00,99.90,1020206,29,20589,-69
2023-11-28 11:47:24,2.00,2.00,2.00,99.90,1022639,28,19910,-69
2023-11-28 11:47:54,2.10,2.10,2.10,99.90,1023110,29,19919,-69
2023-11-28 11:48:25,2.00,2.00,2.00,99.90,1027381,28,19994,-68
2023-11-28 11:48:56,2.00,2.00,2.00,99.90,1025694,28,19921,-69
2023-11-28 11:49:27,2.00,2.00,2.00,99.90,1026804,28,19929,-69
2023-11-28 11:49:59,2.00,2.00,2.00,99.90,1022921,29,19926,-69
2023-11-28 11:50:29,2.00,2.00,2.00,99.90,1021340,29,20425,-69
2023-11-28 11:51:00,2.00,2.00,2.00,99.90,1016082,29,19914,-69
2023-11-28 11:51:31,2.00,2.00,2.00,99.90,1018948,29,19911,-69
2023-11-28 11:52:02,2.00,2.00,2.00,99.90,1018643,29,19937,-69
2023-11-28 11:52:33,2.10,2.10,2.10,99.90,1025574,28,20517,-69
2023-11-28 11:53:08,2.00,2.00,2.00,99.90,1019684,29,19911,-68
2023-11-28 11:53:39,2.00,2.00,2.00,99.90,1023082,28,19914,-69
2023-11-28 11:54:10,2.00,2.00,2.00,99.90,1024715,28,19977,-69
2023-11-28 11:54:41,2.00,2.00,2.00,99.90,1026378,28,19910,-69
2023-11-28 11:55:13,2.00,2.00,2.00,99.90,1025183,28,19911,-69
2023-11-28 11:55:47,2.00,2.00,2.00,99.90,1024384,28,19910,-67
2023-11-28 11:56:20,2.00,2.00,2.00,99.90,1024380,28,19925,-69
2023-11-28 11:56:50,2.00,2.00,2.00,99.90,1026671,28,19918,-71
2023-11-28 11:57:21,2.00,2.00,2.00,99.90,1026539,28,19918,-71
2023-11-28 11:57:52,2.00,2.00,2.00,99.90,1022780,28,19921,-70
2023-11-28 11:58:22,2.00,2.00,2.00,99.90,1022441,29,19914,-68
2023-11-28 11:58:54,2.00,2.00,2.00,99.90,1010393,29,19926,-69
2023-11-28 11:59:27,2.00,2.00,2.00,99.90,1015080,29,19934,-69
2023-11-28 11:59:58,2.00,2.00,2.00,99.90,1022049,29,19922,-68
2023-11-28 12:00:29,2.00,2.00,2.00,99.90,1026309,28,20804,-69
2023-11-28 12:01:01,2.00,2.00,2.00,99.90,1020488,28,19925,-69
2023-11-28 12:01:31,2.00,2.00,2.00,99.90,1017414,29,19915,-69
2023-11-28 12:02:02,2.00,2.00,2.00,99.90,1018654,29,19911,-68
2023-11-28 12:02:40,2.00,2.00,2.00,99.90,1011479,29,19922,-69
2023-11-28 12:03:10,2.00,2.00,2.00,99.90,1012271,29,19915,-69
2023-11-28 12:03:41,2.00,2.00,2.00,99.90,1014318,29,20342,-69
2023-11-28 12:04:12,2.00,2.00,2.00,99.90,1015986,28,19915,-69
2023-11-28 12:04:43,2.00,2.00,2.00,99.90,1020471,29,19911,-69
2023-11-28 12:05:13,2.00,2.00,2.00,99.90,1017800,29,19915,-68
2023-11-28 12:05:51,2.00,2.00,2.00,99.90,1018185,29,20047,-69
2023-11-28 12:06:21,2.00,2.00,2.00,99.90,1019607,28,20905,-69
2023-11-28 12:07:03,2.00,2.00,2.00,99.90,1024528,28,19918,-69
2023-11-28 12:07:34,2.00,2.00,2.00,99.90,1024506,28,19914,-69
2023-11-28 12:08:04,2.00,2.00,2.00,99.90,1023259,29,19919,-69
2023-11-28 12:08:37,2.00,2.00,2.00,99.90,1030650,28,19925,-69
2023-11-28 12:09:08,2.00,2.00,2.00,99.90,1026717,28,20460,-69
2023-11-28 12:09:40,2.10,2.10,2.10,99.90,1023538,28,20371,-69
2023-11-28 12:10:11,2.00,2.00,2.00,99.90,1021053,29,19954,-69
2023-11-28 12:10:41,2.10,2.10,2.10,99.90,1016541,29,19973,-69
2023-11-28 12:11:12,2.10,2.10,2.10,99.90,1015971,29,20421,-69
2023-11-28 12:11:43,2.10,2.10,2.10,99.90,1012066,29,20424,-69
2023-11-28 12:12:13,2.10,2.10,2.10,99.90,1018883,29,19911,-69
2023-11-28 12:12:44,2.10,2.10,2.10,99.90,1018925,29,20390,-68
2023-11-28 12:13:15,2.10,2.10,2.10,99.90,1020234,28,19911,-69
2023-11-28 12:13:46,2.00,2.00,2.00,99.90,1023887,28,19946,-70
2023-11-28 12:14:17,2.00,2.00,2.00,99.90,1025278,28,20386,-69
2023-11-28 12:14:47,2.00,2.00,2.00,99.90,1026085,28,19914,-69
2023-11-28 12:15:18,2.00,2.00,2.00,99.90,1025046,28,20001,-69
2023-11-28 12:15:49,2.00,2.00,2.00,99.90,1026262,28,19953,-69
2023-11-28 12:16:19,1.90,1.90,1.90,99.90,1022691,28,20005,-69
2023-11-28 12:16:51,1.90,1.90,1.90,99.90,1021640,28,19946,-69
2023-11-28 12:17:22,1.90,1.90,1.90,99.90,1021541,28,19915,-68
2023-11-28 12:18:07,1.90,1.90,1.90,99.90,1026529,28,19921,-69
2023-11-28 12:18:39,1.90,1.90,1.90,99.90,1024993,28,19922,-69
2023-11-28 12:19:09,1.90,1.90,1.90,99.90,1026286,28,20465,-69
2023-11-28 12:19:40,1.90,1.90,1.90,99.90,1026768,28,19913,-69
2023-11-28 12:20:11,1.90,1.90,1.90,99.90,1023040,28,20356,-68
2023-11-28 12:20:41,1.90,1.90,1.90,99.90,1025629,28,19946,-69
2023-11-28 12:21:12,1.90,1.90,1.90,99.90,1020873,28,19911,-69
2023-11-28 12:21:43,1.90,1.90,1.90,99.90,1026860,28,19921,-69
2023-11-28 12:22:13,1.90,1.90,1.90,99.90,1025305,28,19914,-69
2023-11-28 12:22:44,1.90,1.90,1.90,99.90,1023909,28,19961,-68
2023-11-28 12:23:15,1.90,1.90,1.90,99.90,1021203,28,19915,-69
2023-11-28 12:23:46,1.90,1.90,1.90,99.90,1022509,28,19918,-69
2023-11-28 12:24:17,1.80,1.80,1.80,99.90,1022289,28,19941,-69
2023-11-28 12:24:47,1.80,1.80,1.80,99.90,1021403,28,19931,-69
2023-11-28 12:25:20,1.90,1.90,1.90,99.90,1024426,28,20311,-69
2023-11-28 12:25:52,1.80,1.80,1.80,99.90,1019845,29,19919,-69
2023-11-28 12:26:23,1.80,1.80,1.80,99.90,1023203,28,20321,-69
2023-11-28 12:26:53,1.80,1.80,1.80,99.90,1022110,29,19926,-69
2023-11-28 12:27:24,1.80,1.80,1.80,99.90,1022815,28,19966,-69
2023-11-28 12:27:54,1.80,1.80,1.80,99.90,1021625,28,19921,-69
2023-11-28 12:28:26,1.80,1.80,1.80,99.90,1024206,28,20335,-69
2023-11-28 12:28:57,1.80,1.80,1.80,99.90,1023831,28,20371,-69
2023-11-28 12:29:31,1.80,1.80,1.80,99.90,1025189,28,19914,-69
2023-11-28 12:30:03,1.80,1.80,1.80,99.90,1019697,29,20067,-69
2023-11-28 12:30:34,1.80,1.80,1.80,99.90,1024344,28,19910,-69
2023-11-28 12:31:05,1.80,1.80,1.80,99.90,1020102,29,20351,-69
2023-11-28 12:31:36,1.80,1.80,1.80,99.90,1023616,28,19921,-68
2023-11-28 12:32:06,1.80,1.80,1.80,99.90,1019993,29,19915,-69
2023-11-28 12:32:37,1.80,1.80,1.80,99.90,1021316,28,19918,-69
2023-11-28 12:33:08,1.80,1.80,1.80,99.90,1019649,29,19911,-69
2023-11-28 12:33:38,1.80,1.80,1.80,99.90,1023895,28,19910,-69
2023-11-28 12:34:09,1.80,1.80,1.80,99.90,1022280,29,19919,-69
2023-11-28 12:34:40,1.90,1.90,1.90,99.90,1025460,28,20623,-69
2023-11-28 12:35:11,1.90,1.90,1.90,99.90,1020290,28,19961,-68
2023-11-28 12:35:45,1.90,1.90,1.90,99.90,1025784,28,19916,-69
2023-11-28 12:36:15,1.90,1.90,1.90,99.90,1021340,28,19939,-68
2023-11-28 12:36:46,1.90,1.90,1.90,99.90,1023675,28,19997,-69
2023-11-28 12:37:19,1.90,1.90,1.90,99.90,1020314,29,20403,-70
2023-11-28 12:37:50,2.00,2.00,2.00,99.90,1018597,29,19915,-69
2023-11-28 12:38:21,1.90,1.90,1.90,99.90,1020023,28,20001,-69
2023-11-28 12:38:55,1.90,1.90,1.90,99.90,1023039,28,19917,-69
2023-11-28 12:39:26,1.90,1.90,1.90,99.90,1022822,28,19910,-69
2023-11-28 12:39:56,1.90,1.90,1.90,99.90,1020021,29,20009,-69
2023-11-28 12:40:27,1.90,1.90,1.90,99.90,1022157,28,20699,-69
2023-11-28 12:40:59,1.90,1.90,1.90,99.90,1022112,28,19941,-69
2023-11-28 12:41:40,1.80,1.80,1.80,99.90,1022899,28,19914,-69
2023-11-28 12:42:13,1.80,1.80,1.80,99.90,1020300,28,19943,-69
2023-11-28 12:42:44,1.80,1.80,1.80,99.90,1025302,28,20013,-71
2023-11-28 12:43:21,1.80,1.80,1.80,99.90,1021386,28,19961,-71
2023-11-28 12:43:53,1.80,1.80,1.80,99.90,1022482,28,19907,-71
2023-11-28 12:44:31,1.80,1.80,1.80,99.90,1023025,28,20413,-69
2023-11-28 12:45:01,1.80,1.80,1.80,99.90,1020606,29,20002,-68
2023-11-28 12:45:33,1.80,1.80,1.80,99.90,1016931,29,20371,-70
2023-11-28 12:46:03,1.80,1.80,1.80,99.90,1016731,29,20010,-69
2023-11-28 12:46:35,1.80,1.80,1.80,99.90,1015197,29,20347,-70
2023-11-28 12:47:05,1.70,1.70,1.70,99.90,1010219,29,19915,-69
2023-11-28 12:47:36,1.80,1.80,1.80,99.90,1016457,29,19959,-69
2023-11-28 12:48:08,1.80,1.80,1.80,99.90,1015737,29,19919,-69
2023-11-28 12:48:38,1.80,1.80,1.80,99.90,1021955,28,19919,-69
2023-11-28 12:49:10,1.70,1.70,1.70,99.90,1021096,28,19918,-69
2023-11-28 12:49:40,1.70,1.70,1.70,99.90,1026703,28,19918,-69
2023-11-28 12:50:12,1.70,1.70,1.70,99.90,1024086,28,20386,-69
2023-11-28 12:50:42,1.70,1.70,1.70,99.90,1026682,28,19914,-72
2023-11-28 12:51:13,1.70,1.70,1.70,99.90,1020659,28,19910,-69
2023-11-28 12:51:44,1.80,1.80,1.80,99.90,1024152,28,20357,-69
2023-11-28 12:52:15,1.70,1.70,1.70,99.90,1018123,29,20160,-69
2023-11-28 12:52:47,1.80,1.80,1.80,99.90,1017353,29,19922,-69
2023-11-28 12:53:24,1.70,1.70,1.70,99.90,1018418,28,19911,-69
2023-11-28 12:53:59,1.70,1.70,1.70,99.90,1020050,29,20374,-69
2023-11-28 12:54:33,1.70,1.70,1.70,99.90,1023843,28,19931,-69
2023-11-28 12:55:04,1.60,1.60,1.60,99.90,1021978,28,19914,-70
2023-11-28 12:55:36,1.60,1.60,1.60,99.90,1024387,28,20382,-70
2023-11-28 12:56:07,1.50,1.50,1.50,99.90,1019862,29,19914,-69
2023-11-28 12:56:52,1.50,1.50,1.50,99.90,1019560,29,20001,-69
2023-11-28 12:57:26,1.50,1.50,1.50,99.90,1022645,29,19918,-69
2023-11-28 12:57:56,1.50,1.50,1.50,99.90,1020009,29,19954,-69
2023-11-28 12:58:27,1.50,1.50,1.50,99.90,1026868,28,19910,-69
2023-11-28 12:58:57,1.50,1.50,1.50,99.90,1024159,28,20353,-69
2023-11-28 12:59:28,1.50,1.50,1.50,99.90,1025375,28,19933,-69
2023-11-28 12:59:59,1.50,1.50,1.50,99.90,1024016,28,19916,-69
2023-11-28 13:00:29,1.50,1.50,1.50,99.90,1025639,28,19914,-70
2023-11-28 13:01:00,1.50,1.50,1.50,99.90,1023433,28,20005,-69
2023-11-28 13:01:31,1.50,1.50,1.50,99.90,1028823,28,20008,-69
2023-11-28 13:02:02,1.50,1.50,1.50,99.90,1026481,28,19937,-69
2023-11-28 13:02:33,1.50,1.50,1.50,99.90,1028246,28,20005,-69
2023-11-28 13:03:03,1.50,1.50,1.50,99.90,1021401,28,19911,-69
2023-11-28 13:03:36,1.50,1.50,1.50,99.90,1025023,28,19910,-69
2023-11-28 13:04:07,1.50,1.50,1.50,99.90,1020332,28,19915,-69
2023-11-28 13:04:38,1.50,1.50,1.50,99.90,1029504,28,19922,-70
2023-11-28 13:05:10,1.50,1.50,1.50,99.90,1027811,28,20010,-69
2023-11-28 13:05:41,1.50,1.50,1.50,99.90,1025664,28,20070,-70
2023-11-28 13:06:11,1.50,1.50,1.50,99.90,1027045,28,20345,-69
2023-11-28 13:06:44,1.50,1.50,1.50,99.90,1023415,28,19917,-69
2023-11-28 13:07:15,1.50,1.50,1.50,99.90,1019619,29,19911,-69
2023-11-28 13:07:45,1.50,1.50,1.50,99.90,1019035,29,19907,-69
2023-11-28 13:08:18,1.50,1.50,1.50,99.90,1019396,29,19911,-69
2023-11-28 13:08:50,1.50,1.50,1.50,99.90,1018311,29,19907,-69
2023-11-28 13:09:20,1.50,1.50,1.50,99.90,1019837,29,19907,-69
2023-11-28 13:09:51,1.50,1.50,1.50,99.90,1021255,29,19942,-69
2023-11-28 13:10:21,1.50,1.50,1.50,99.90,1027367,28,19906,-69
2023-11-28 13:10:52,1.50,1.50,1.50,99.90,1027391,28,20009,-69
2023-11-28 13:11:22,1.50,1.50,1.50,99.90,1026590,28,19957,-69
2023-11-28 13:11:53,1.60,1.60,1.60,99.90,1020936,29,20100,-69
2023-11-28 13:12:24,1.50,1.50,1.50,99.90,1018181,28,19908,-68
2023-11-28 13:12:54,1.60,1.60,1.60,99.90,1020550,28,19907,-69
2023-11-28 13:13:25,1.60,1.60,1.60,99.90,1023700,28,19911,-69
2023-11-28 13:13:55,1.60,1.60,1.60,99.90,1023586,28,20080,-69
2023-11-28 13:14:26,1.50,1.50,1.50,99.90,1021924,28,19915,-69
2023-11-28 13:14:56,1.60,1.60,1.60,99.90,1023426,29,19914,-69
2023-11-28 13:15:27,1.50,1.50,1.50,99.90,1023683,28,19910,-70
2023-11-28 13:15:58,1.60,1.60,1.60,99.90,1022550,28,20293,-70
2023-11-28 13:16:29,1.50,1.50,1.50,99.90,1027031,28,19976,-69
2023-11-28 13:17:01,1.60,1.60,1.60,99.90,1026458,28,19946,-69
2023-11-28 13:17:32,1.60,1.60,1.60,99.90,1028109,28,19914,-69
2023-11-28 13:18:02,1.60,1.60,1.60,99.90,1024072,28,19910,-69
2023-11-28 13:18:33,1.60,1.60,1.60,99.90,1025611,28,19906,-69
2023-11-28 13:19:06,1.60,1.60,1.60,99.90,1028951,28,19917,-69
2023-11-28 13:19:36,1.60,1.60,1.60,99.90,1030490,28,20374,-70
2023-11-28 13:20:07,1.60,1.60,1.60,99.90,1028350,28,19949,-69
2023-11-28 13:20:38,1.60,1.60,1.60,99.90,1022100,29,19917,-69
2023-11-28 13:21:08,1.50,1.50,1.50,99.90,1018259,29,19938,-71
2023-11-28 13:21:41,1.50,1.50,1.50,99.90,1015388,29,19988,-69
2023-11-28 13:22:14,1.60,1.60,1.60,99.90,1018941,29,19946,-69
2023-11-28 13:22:44,1.50,1.50,1.50,99.90,1018980,29,19911,-70
2023-11-28 13:23:15,1.50,1.50,1.50,99.90,1015678,29,20433,-69
2023-11-28 13:23:45,1.50,1.50,1.50,99.90,1023173,29,20404,-69
2023-11-28 13:24:16,1.50,1.50,1.50,99.90,1020560,28,19998,-69
2023-11-28 13:24:49,1.50,1.50,1.50,99.90,1024355,28,20001,-69
2023-11-28 13:25:20,1.50,1.50,1.50,99.90,1022452,28,19907,-69
2023-11-28 13:25:51,1.50,1.50,1.50,99.90,1026187,28,20378,-70
2023-11-28 13:26:21,1.50,1.50,1.50,99.90,1025692,28,20290,-69
2023-11-28 13:26:52,1.50,1.50,1.50,99.90,1025108,28,19910,-69
2023-11-28 13:27:22,1.40,1.40,1.40,99.90,1021911,29,19906,-69
2023-11-28 13:27:53,1.40,1.40,1.40,99.90,1021842,29,19938,-72
2023-11-28 13:28:24,1.40,1.40,1.40,99.90,1022521,28,19964,-71
2023-11-28 13:28:54,1.40,1.40,1.40,99.90,1018541,29,19911,-68
2023-11-28 13:29:25,1.40,1.40,1.40,99.90,1019318,29,19910,-69
2023-11-28 13:29:55,1.40,1.40,1.40,99.90,1021421,29,19918,-69
2023-11-28 13:30:26,1.30,1.30,1.30,99.90,1015119,29,20007,-69
2023-11-28 13:30:57,1.30,1.30,1.30,99.90,1019338,29,19922,-70
2023-11-28 13:31:28,1.30,1.30,1.30,99.90,1022164,28,19929,-69
2023-11-28 13:32:00,1.30,1.30,1.30,99.90,1022954,29,20492,-69
2023-11-28 13:32:31,1.30,1.30,1.30,99.90,1026234,28,19911,-70
2023-11-28 13:33:02,1.30,1.30,1.30,99.90,1024798,28,19918,-68
2023-11-28 13:33:33,1.30,1.30,1.30,99.90,1027307,28,20412,-69
2023-11-28 13:34:04,1.20,1.20,1.20,99.90,1022250,29,19918,-70
2023-11-28 13:34:40,1.20,1.20,1.20,99.90,1022774,28,19918,-69
2023-11-28 13:35:12,1.20,1.20,1.20,99.90,1022290,29,20055,-69
2023-11-28 13:35:43,1.20,1.20,1.20,99.90,1021452,28,20375,-68
2023-11-28 13:36:16,1.20,1.20,1.20,99.90,1022138,28,19915,-69
2023-11-28 13:36:48,1.20,1.20,1.20,99.90,1025484,28,20341,-70
2023-11-28 13:37:20,1.20,1.20,1.20,99.90,1029046,28,19910,-70
2023-11-28 13:37:51,1.20,1.20,1.20,99.90,1030178,28,20409,-69
2023-11-28 13:38:23,1.20,1.20,1.20,99.90,1029620,28,19910,-69
2023-11-28 13:38:54,1.20,1.20,1.20,99.90,1021637,29,19919,-69
2023-11-28 13:39:26,1.20,1.20,1.20,99.90,1023090,29,19911,-68
2023-11-28 13:39:57,1.20,1.20,1.20,99.90,1023028,29,19929,-69
2023-11-28 13:40:27,1.20,1.20,1.20,99.90,1023420,28,19946,-69
2023-11-28 13:40:58,1.20,1.20,1.20,99.90,1028819,28,19921,-69
2023-11-28 13:41:28,1.20,1.20,1.20,99.90,1023949,28,19914,-69
2023-11-28 13:41:59,1.20,1.20,1.20,99.90,1018143,29,19911,-69
2023-11-28 13:42:30,1.20,1.20,1.20,99.90,1018024,29,19911,-68
2023-11-28 13:43:01,1.20,1.20,1.20,99.90,1013669,29,20002,-68
2023-11-28 13:43:31,1.20,1.20,1.20,99.90,1016158,29,19911,-69
2023-11-28 13:44:02,1.20,1.20,1.20,99.90,1017899,29,19914,-69
2023-11-28 13:44:32,1.20,1.20,1.20,99.90,1021245,28,19922,-69
2023-11-28 13:45:04,1.20,1.20,1.20,99.90,1015556,29,19918,-69
2023-11-28 13:45:34,1.20,1.20,1.20,99.90,1010390,29,19928,-69
2023-11-28 13:46:06,1.20,1.20,1.20,99.90,1014473,29,19919,-71
2023-11-28 13:46:36,1.20,1.20,1.20,99.90,1012374,29,19916,-71
2023-11-28 13:47:07,1.20,1.20,1.20,99.90,1019242,29,19915,-71
2023-11-28 13:47:38,1.20,1.20,1.20,99.90,1026231,28,20385,-71
2023-11-28 13:48:09,1.20,1.20,1.20,99.90,1021406,28,19925,-71
2023-11-28 13:48:40,1.20,1.20,1.20,99.90,1021822,28,19918,-71
2023-11-28 13:49:10,1.20,1.20,1.20,99.90,1022048,28,19976,-71
2023-11-28 13:49:41,1.20,1.20,1.20,99.90,1029756,28,20366,-72
2023-11-28 13:50:11,1.20,1.20,1.20,99.90,1031173,28,19993,-71
2023-11-28 13:50:42,1.20,1.20,1.20,99.90,1024893,28,19993,-71
2023-11-28 13:51:12,1.20,1.20,1.20,99.90,1021778,29,19945,-71
2023-11-28 13:51:45,1.20,1.20,1.20,99.90,1017890,29,19919,-71
2023-11-28 13:52:15,1.20,1.20,1.20,99.90,1019493,28,19918,-71
2023-11-28 13:52:46,1.20,1.20,1.20,99.90,1023113,28,19925,-71
2023-11-28 13:53:16,1.20,1.20,1.20,99.90,1025238,28,19922,-70
2023-11-28 13:53:47,1.20,1.20,1.20,99.90,1022320,28,19914,-71
2023-11-28 13:54:18,1.20,1.20,1.20,99.90,1025587,28,20412,-71
2023-11-28 13:54:49,1.20,1.20,1.20,99.90,1023737,28,19951,-71
2023-11-28 13:55:19,1.20,1.20,1.20,99.90,1025264,28,19914,-71
2023-11-28 13:55:51,1.20,1.20,1.20,99.90,1029328,28,19937,-71
2023-11-28 13:56:21,1.20,1.20,1.20,99.90,1025700,28,19988,-70
2023-11-28 13:56:52,1.20,1.20,1.20,99.90,1025629,28,19968,-71
2023-11-28 13:57:22,1.20,1.20,1.20,99.90,1022423,28,20389,-71
2023-11-28 13:57:53,1.20,1.20,1.20,99.90,1024975,28,19921,-71
2023-11-28 13:58:24,1.20,1.20,1.20,99.90,1021555,28,19907,-71
2023-11-28 13:58:54,1.20,1.20,1.20,99.90,1026474,28,19922,-71
2023-11-28 13:59:29,1.20,1.20,1.20,99.90,1020596,28,19907,-71
2023-11-28 14:00:00,1.20,1.20,1.20,99.90,1022463,29,19973,-71
2023-11-28 14:00:30,1.20,1.20,1.20,99.90,1021391,28,19974,-71
2023-11-28 14:01:01,1.20,1.20,1.20,99.90,1021771,28,19946,-70
2023-11-28 14:01:31,1.20,1.20,1.20,99.90,1026557,28,20520,-71
2023-11-28 14:02:02,1.30,1.30,1.30,99.90,1025569,28,20001,-70
2023-11-28 14:02:33,1.30,1.30,1.30,99.90,1026431,28,21715,-71
2023-11-28 14:03:03,1.20,1.20,1.20,99.90,1021068,29,19969,-71
2023-11-28 14:03:34,1.30,1.30,1.30,99.90,1022223,28,19921,-70
2023-11-28 14:04:04,1.30,1.30,1.30,99.90,1022005,29,19915,-71
2023-11-28 14:04:35,1.30,1.30,1.30,99.90,1024807,28,19925,-71
2023-11-28 14:05:06,1.30,1.30,1.30,99.90,1021044,29,20434,-71
2023-11-28 14:05:37,1.20,1.20,1.20,99.90,1024235,28,19910,-71
2023-11-28 14:06:07,1.20,1.20,1.20,99.90,1021473,29,19914,-71
2023-11-28 14:06:38,1.20,1.20,1.20,99.90,1025596,28,19915,-71
2023-11-28 14:07:08,1.20,1.20,1.20,99.90,1027124,28,19911,-71
2023-11-28 14:07:39,1.20,1.20,1.20,99.90,1025158,28,19906,-71
2023-11-28 14:08:10,1.20,1.20,1.20,99.90,1022884,28,19914,-71
2023-11-28 14:08:40,1.20,1.20,1.20,99.90,1020796,29,20317,-71
2023-11-28 14:09:12,1.20,1.20,1.20,99.90,1020928,29,19970,-71
2023-11-28 14:09:43,1.20,1.20,1.20,99.90,1022455,28,20334,-71
2023-11-28 14:10:13,1.20,1.20,1.20,99.90,1024907,28,19911,-71
2023-11-28 14:10:44,1.20,1.20,1.20,99.90,1026570,28,19907,-71
2023-11-28 14:11:15,1.20,1.20,1.20,99.90,1020397,28,19914,-71
2023-11-28 14:11:45,1.20,1.20,1.20,99.90,1023827,28,19907,-70
2023-11-28 14:12:16,1.20,1.20,1.20,99.90,1020799,28,19957,-71
2023-11-28 14:12:47,1.20,1.20,1.20,99.90,1024008,28,19926,-71
2023-11-28 14:13:19,1.20,1.20,1.20,99.90,1022594,28,20393,-71
2023-11-28 14:13:49,1.20,1.20,1.20,99.90,1023707,28,19914,-71
2023-11-28 14:14:20,1.20,1.20,1.20,99.90,1026037,28,20006,-71
2023-11-28 14:14:51,1.20,1.20,1.20,99.90,1029132,28,20013,-71
2023-11-28 14:15:23,1.20,1.20,1.20,99.90,1025775,28,20400,-71
2023-11-28 14:15:53,1.20,1.20,1.20,99.90,1027320,28,19913,-71
2023-11-28 14:16:24,1.20,1.20,1.20,99.90,1022171,28,19911,-71
2023-11-28 14:16:55,1.20,1.20,1.20,99.90,1023326,28,19911,-71
2023-11-28 14:17:26,1.20,1.20,1.20,99.90,1026298,28,20463,-71
2023-11-28 14:17:56,1.20,1.20,1.20,99.90,1023063,28,20024,-70
2023-11-28 14:18:27,1.20,1.20,1.20,99.90,1023148,28,20599,-71
2023-11-28 14:18:57,1.20,1.20,1.20,99.90,1023001,28,19957,-72
2023-11-28 14:19:28,1.20,1.20,1.20,99.90,1023386,28,19914,-71
2023-11-28 14:19:59,1.20,1.20,1.20,99.90,1018513,28,19923,-72
2023-11-28 14:20:29,1.20,1.20,1.20,99.90,1019387,29,19944,-72
2023-11-28 14:21:00,1.20,1.20,1.20,99.90,1014605,29,19915,-72
2023-11-28 14:21:31,1.20,1.20,1.20,99.90,1014528,29,19917,-71
2023-11-28 14:22:02,1.20,1.20,1.20,99.90,1020866,29,20298,-70
2023-11-28 14:22:33,1.20,1.20,1.20,99.90,1020448,29,19915,-71
2023-11-28 14:23:07,1.10,1.10,1.10,99.90,1020315,29,20061,-70
2023-11-28 14:23:37,1.20,1.20,1.20,99.90,1026986,28,19914,-71
2023-11-28 14:24:08,1.20,1.20,1.20,99.90,1030242,28,19934,-71
2023-11-28 14:24:38,1.20,1.20,1.20,99.90,1030875,28,19989,-71
2023-11-28 14:25:10,1.20,1.20,1.20,99.90,1024657,28,19911,-71
2023-11-28 14:25:41,1.10,1.10,1.10,99.90,1023582,28,20006,-71
2023-11-28 14:26:12,1.20,1.20,1.20,99.90,1022095,29,20550,-71
2023-11-28 14:26:42,1.10,1.10,1.10,99.90,1025092,28,19945,-71
2023-11-28 14:27:13,1.10,1.10,1.10,99.90,1022395,28,19915,-71
2023-11-28 14:27:43,1.20,1.20,1.20,99.90,1026487,28,19960,-69
2023-11-28 14:28:14,1.20,1.20,1.20,99.90,1025530,28,19915,-70
2023-11-28 14:28:44,1.10,1.10,1.10,99.90,1022208,29,19915,-70
2023-11-28 14:29:15,1.10,1.10,1.10,99.90,1024751,28,20029,-70
2023-11-28 14:29:46,1.10,1.10,1.10,99.90,1023661,28,20009,-70
2023-11-28 14:30:16,1.10,1.10,1.10,99.90,1020360,29,19922,-70
2023-11-28 14:30:47,1.10,1.10,1.10,99.90,1016809,29,19991,-69
2023-11-28 14:31:19,1.10,1.10,1.10,99.90,1017077,29,19969,-70
2023-11-28 14:31:50,1.10,1.10,1.10,99.90,1015038,29,20713,-69
2023-11-28 14:32:20,1.10,1.10,1.10,99.90,1017979,29,19923,-70
2023-11-28 14:32:53,1.10,1.10,1.10,99.90,1017807,29,19907,-70
2023-11-28 14:33:28,1.10,1.10,1.10,99.90,1015432,29,19914,-70
2023-11-28 14:33:59,1.10,1.10,1.10,99.90,1019514,29,19915,-70
2023-11-28 14:34:29,1.10,1.10,1.10,99.90,1020034,29,19938,-69
2023-11-28 14:35:00,1.10,1.10,1.10,99.90,1020453,28,19940,-69
2023-11-28 14:35:31,1.10,1.10,1.10,99.90,1027334,28,19910,-69
2023-11-28 14:36:02,1.10,1.10,1.10,99.90,1027656,28,19906,-69
2023-11-28 14:36:32,1.10,1.10,1.10,99.90,1027304,28,20283,-69
2023-11-28 14:37:03,1.10,1.10,1.10,99.90,1027064,28,19911,-69
2023-11-28 14:37:34,1.10,1.10,1.10,99.90,1020599,29,19907,-70
2023-11-28 14:38:07,1.10,1.10,1.10,99.90,1017862,29,19946,-69
2023-11-28 14:38:38,1.10,1.10,1.10,99.90,1019541,29,20429,-70
2023-11-28 14:39:11,1.10,1.10,1.10,99.90,1017560,29,19907,-69
2023-11-28 14:39:45,1.00,1.00,1.00,99.90,1022589,28,20314,-70
2023-11-28 14:40:16,1.10,1.10,1.10,99.90,1021062,28,19918,-70
2023-11-28 14:40:46,1.00,1.00,1.00,99.90,1023640,28,19911,-69
2023-11-28 14:41:17,1.00,1.00,1.00,99.90,1021137,28,20651,-69
2023-11-28 14:41:47,1.00,1.00,1.00,99.90,1023871,28,19969,-69
2023-11-28 14:42:18,1.00,1.00,1.00,99.90,1021532,28,20414,-70
2023-11-28 14:42:49,1.00,1.00,1.00,99.90,1023108,28,20370,-70
2023-11-28 14:43:19,1.00,1.00,1.00,99.90,1021088,28,19907,-69
2023-11-28 14:43:50,1.00,1.00,1.00,99.90,1022530,28,19918,-70
2023-11-28 14:44:20,1.00,1.00,1.00,99.90,1021587,29,19907,-70
2023-11-28 14:44:51,1.00,1.00,1.00,99.90,1023325,28,19906,-70
2023-11-28 14:45:24,1.00,1.00,1.00,99.90,1022251,29,19925,-70
2023-11-28 14:45:55,1.00,1.00,1.00,99.90,1022089,28,19907,-70
2023-11-28 14:46:26,1.00,1.00,1.00,99.90,1022936,29,19919,-70
2023-11-28 14:46:56,1.00,1.00,1.00,99.90,1025123,28,19948,-70
2023-11-28 14:47:27,1.00,1.00,1.00,99.90,1025432,28,19903,-69
2023-11-28 14:47:57,1.00,1.00,1.00,99.90,1023334,28,20466,-69
2023-11-28 14:48:28,1.00,1.00,1.00,99.90,1019754,29,20482,-70
2023-11-28 14:49:01,1.00,1.00,1.00,99.90,1023566,29,19910,-70
2023-11-28 14:49:31,0.90,0.90,0.90,99.90,1022436,28,19906,-69
2023-11-28 14:50:04,1.00,1.00,1.00,99.90,1026025,28,19918,-70
2023-11-28 14:50:36,1.00,1.00,1.00,99.90,1028756,28,19925,-70
2023-11-28 14:51:07,1.00,1.00,1.00,99.90,1031647,28,19921,-70
2023-11-28 14:51:38,1.00,1.00,1.00,99.90,1030024,28,19925,-70
2023-11-28 14:52:08,1.00,1.00,1.00,99.90,1022847,29,19985,-70
2023-11-28 14:52:39,1.00,1.00,1.00,99.90,1019373,29,19907,-70
2023-11-28 14:53:09,1.00,1.00,1.00,99.90,1015695,29,19915,-69
2023-11-28 14:53:40,1.00,1.00,1.00,99.90,1019256,29,19942,-70
2023-11-28 14:54:10,1.00,1.00,1.00,99.90,1024999,28,20427,-70
2023-11-28 14:54:41,0.90,0.90,0.90,99.90,1026137,28,20452,-70
2023-11-28 14:55:12,0.90,0.90,0.90,99.90,1027398,28,20316,-70
2023-11-28 14:55:42,0.90,0.90,0.90,99.90,1022778,28,19921,-70
2023-11-28 14:56:13,1.00,1.00,1.00,99.90,1021616,29,20310,-70
2023-11-28 14:56:43,1.00,1.00,1.00,99.90,1022881,28,19915,-70
2023-11-28 14:57:14,0.90,0.90,0.90,99.90,1021274,28,19936,-70
2023-11-28 14:57:45,0.90,0.90,0.90,99.90,1021980,28,20066,-69
2023-11-28 14:58:15,0.90,0.90,0.90,99.90,1021741,28,19914,-70
2023-11-28 14:58:46,0.90,0.90,0.90,99.90,1023807,28,19927,-70
2023-11-28 14:59:16,0.90,0.90,0.90,99.90,1023191,29,19914,-69
2023-11-28 14:59:47,1.00,1.00,1.00,99.90,1022784,28,20409,-69
2023-11-28 15:00:17,1.00,1.00,1.00,99.90,1022144,28,19922,-69
2023-11-28 15:00:51,1.00,1.00,1.00,99.90,1015809,29,19950,-69
2023-11-28 15:01:23,1.00,1.00,1.00,99.90,1014343,29,19915,-70
2023-11-28 15:01:54,0.90,0.90,0.90,99.90,1015512,29,19919,-69
2023-11-28 15:02:25,0.90,0.90,0.90,99.90,1017126,29,19926,-69
2023-11-28 15:02:58,0.90,0.90,0.90,99.90,1023524,28,19977,-69
2023-11-28 15:03:28,1.00,1.00,1.00,99.90,1027106,28,19911,-70
2023-11-28 15:03:59,0.90,0.90,0.90,99.90,1025976,28,19964,-70
2023-11-28 15:04:30,1.00,1.00,1.00,99.90,1021571,28,20480,-70
2023-11-28 15:05:01,1.00,1.00,1.00,99.90,1023197,28,19918,-69
2023-11-28 15:05:32,0.90,0.90,0.90,99.90,1023598,29,19981,-70
2023-11-28 15:06:04,1.00,1.00,1.00,99.90,1021191,29,20321,-71
2023-11-28 15:06:35,1.00,1.00,1.00,99.90,1026218,28,19907,-70
2023-11-28 15:07:09,1.00,1.00,1.00,99.90,1020411,29,19910,-69
2023-11-28 15:07:40,1.00,1.00,1.00,99.90,1021953,28,20003,-70
2023-11-28 15:08:12,1.00,1.00,1.00,99.90,1019172,29,19907,-70
2023-11-28 15:08:43,0.90,0.90,0.90,99.90,1023852,28,19913,-70
2023-11-28 15:09:15,1.00,1.00,1.00,99.90,1026001,28,19960,-70
2023-11-28 15:09:46,0.90,0.90,0.90,99.90,1028036,28,19925,-69
2023-11-28 15:10:16,0.90,0.90,0.90,99.90,1028149,28,20090,-69
2023-11-28 15:10:47,0.90,0.90,0.90,99.90,1026661,28,19910,-70
2023-11-28 15:11:17,0.90,0.90,0.90,99.90,1027682,28,20445,-69
2023-11-28 15:11:48,1.00,1.00,1.00,99.90,1025880,28,20028,-70
2023-11-28 15:12:19,1.00,1.00,1.00,99.90,1023707,28,19942,-69
2023-11-28 15:12:49,0.90,0.90,0.90,99.90,1022901,28,19922,-72
2023-11-28 15:13:21,0.90,0.90,0.90,99.90,1020949,28,19914,-70
2023-11-28 15:13:51,0.90,0.90,0.90,99.90,1023978,28,19910,-70
2023-11-28 15:14:22,0.90,0.90,0.90,99.90,1020526,28,20359,-70
2023-11-28 15:14:53,0.90,0.90,0.90,99.90,1021891,28,19918,-70
2023-11-28 15:15:24,0.90,0.90,0.90,99.90,1020798,28,20280,-68
2023-11-28 15:15:54,0.90,0.90,0.90,99.90,1027494,28,19961,-70
2023-11-28 15:16:25,0.90,0.90,0.90,99.90,1025623,28,19946,-70
2023-11-28 15:16:56,0.90,0.90,0.90,99.90,1027133,28,19914,-70
2023-11-28 15:17:26,0.90,0.90,0.90,99.90,1028658,28,19983,-70
2023-11-28 15:17:57,0.90,0.90,0.90,99.90,1022535,28,19917,-70
2023-11-28 15:18:28,0.90,0.90,0.90,99.90,1020746,28,19950,-70
2023-11-28 15:18:58,0.90,0.90,0.90,99.90,1022072,28,19997,-70
2023-11-28 15:19:29,0.90,0.90,0.90,99.90,1023991,28,20001,-70
2023-11-28 15:20:00,0.90,0.90,0.90,99.90,1021979,28,20002,-69
2023-11-28 15:20:31,0.80,0.80,0.80,99.90,1026356,28,19957,-69
2023-11-28 15:21:02,0.80,0.80,0.80,99.90,1026222,28,20400,-68
2023-11-28 15:21:33,0.80,0.80,0.80,99.90,1026620,28,19997,-70
2023-11-28 15:22:04,0.80,0.80,0.80,99.90,1027751,28,19911,-68
2023-11-28 15:22:35,0.80,0.80,0.80,99.90,1025789,28,20310,-70
2023-11-28 15:23:05,0.80,0.80,0.80,99.90,1026056,28,19911,-69
2023-11-28 15:23:36,0.80,0.80,0.80,99.90,1027022,28,19911,-70
2023-11-28 15:24:07,0.80,0.80,0.80,99.90,1022535,28,19911,-70
2023-11-28 15:24:37,0.90,0.90,0.90,99.90,1022424,28,19918,-70
2023-11-28 15:25:08,0.80,0.80,0.80,99.90,1021752,28,19968,-71
2023-11-28 15:25:40,0.90,0.90,0.90,99.90,1020711,28,19924,-70
2023-11-28 15:26:10,0.90,0.90,0.90,99.90,1020949,29,20478,-70
2023-11-28 15:26:41,0.90,0.90,0.90,99.90,1018951,29,19915,-70
2023-11-28 15:27:11,0.80,0.80,0.80,99.90,1020632,28,19906,-70
2023-11-28 15:27:42,0.80,0.80,0.80,99.90,1026492,28,19910,-69
2023-11-28 15:28:15,0.80,0.80,0.80,99.90,1025751,28,19907,-70
2023-11-28 15:28:46,0.80,0.80,0.80,99.90,1029869,28,19913,-70
2023-11-28 15:29:17,0.80,0.80,0.80,99.90,1023851,28,19911,-70
2023-11-28 15:29:48,0.80,0.80,0.80,99.90,1023469,28,20501,-70
2023-11-28 15:30:18,0.80,0.80,0.80,99.90,1023307,29,21027,-70
2023-11-28 15:30:50,0.80,0.80,0.80,99.90,1023322,28,19915,-70
2023-11-28 15:31:21,0.80,0.80,0.80,99.90,1022994,29,20334,-70
2023-11-28 15:31:53,0.80,0.80,0.80,99.90,1023495,28,20339,-70
2023-11-28 15:32:24,0.80,0.80,0.80,99.90,1027166,28,19965,-69
2023-11-28 15:32:54,0.90,0.90,0.90,99.90,1026966,28,20029,-70
2023-11-28 15:33:25,0.80,0.80,0.80,99.90,1029605,28,20428,-70
2023-11-28 15:33:55,0.80,0.80,0.80,99.90,1030010,28,19917,-69
2023-11-28 15:34:27,0.80,0.80,0.80,99.90,1031141,28,19925,-70
2023-11-28 15:34:57,0.80,0.80,0.80,99.90,1027007,28,20447,-70
2023-11-28 15:35:28,0.80,0.80,0.80,99.90,1017295,29,19914,-70
2023-11-28 15:35:59,0.80,0.80,0.80,99.90,1019025,29,20725,-69
2023-11-28 15:36:30,0.80,0.80,0.80,99.90,1019560,29,20034,-70
2023-11-28 15:37:00,0.80,0.80,0.80,99.90,1022986,28,19974,-69
2023-11-28 15:37:31,0.80,0.80,0.80,99.90,1027506,28,20329,-70
2023-11-28 15:38:02,0.80,0.80,0.80,99.90,1024054,28,19938,-69
2023-11-28 15:38:32,0.80,0.80,0.80,99.90,1021080,28,20370,-72
2023-11-28 15:39:12,0.80,0.80,0.80,99.90,1022631,28,19913,-70
2023-11-28 15:39:43,0.80,0.80,0.80,99.90,1023597,28,19915,-70
2023-11-28 15:40:16,0.80,0.80,0.80,99.90,1027642,28,19918,-70
2023-11-28 15:40:47,0.80,0.80,0.80,99.90,1026445,28,20675,-70
2023-11-28 15:41:17,0.80,0.80,0.80,99.90,1022549,28,19914,-70
2023-11-28 15:41:48,0.80,0.80,0.80,99.90,1026465,28,20010,-70
2023-11-28 15:42:20,0.80,0.80,0.80,99.90,1020477,28,19907,-70
2023-11-28 15:42:50,0.80,0.80,0.80,99.90,1021572,29,20501,-70
2023-11-28 15:43:21,0.80,0.80,0.80,99.90,1019846,29,19903,-70
2023-11-28 15:43:52,0.80,0.80,0.80,99.90,1019587,29,20452,-71
2023-11-28 15:44:22,0.80,0.80,0.80,99.90,1019437,28,20882,-70
2023-11-28 15:44:55,0.80,0.80,0.80,99.90,1019314,29,19918,-70
2023-11-28 15:45:25,0.80,0.80,0.80,99.90,1025885,28,19922,-70
2023-11-28 15:45:56,0.80,0.80,0.80,99.90,1026210,28,19918,-70
2023-11-28 15:46:26,0.80,0.80,0.80,99.90,1025938,28,19961,-71
2023-11-28 15:46:57,0.80,0.80,0.80,99.90,1030250,28,20468,-71
2023-11-28 15:47:28,0.80,0.80,0.80,99.90,1027422,28,20391,-69
2023-11-28 15:47:59,0.70,0.70,0.70,99.90,1022365,28,19906,-69
2023-11-28 15:48:29,0.70,0.70,0.70,99.90,1017465,29,20009,-70
2023-11-28 15:49:00,0.70,0.70,0.70,99.90,1015500,29,20382,-70
2023-11-28 15:49:30,0.70,0.70,0.70,99.90,1019787,29,19916,-70
2023-11-28 15:50:04,0.70,0.70,0.70,99.90,1015457,29,19915,-69
2023-11-28 15:50:35,0.70,0.70,0.70,99.90,1015341,29,19915,-69
2023-11-28 15:51:06,0.70,0.70,0.70,99.90,1019141,29,20338,-70
2023-11-28 15:51:36,0.70,0.70,0.70,99.90,1018658,29,20378,-70
2023-11-28 15:52:07,0.80,0.80,0.80,99.90,1022466,28,19910,-71
2023-11-28 15:52:37,0.80,0.80,0.80,99.90,1025285,28,19925,-70
2023-11-28 15:53:08,0.80,0.80,0.80,99.90,1022814,28,19949,-70
2023-11-28 15:53:38,0.80,0.80,0.80,99.90,1022849,28,20600,-70
2023-11-28 15:54:09,0.80,0.80,0.80,99.90,1022342,28,19914,-70
2023-11-28 15:54:40,0.80,0.80,0.80,99.90,1023987,28,20485,-70
2023-11-28 15:55:10,0.80,0.80,0.80,99.90,1024810,28,19910,-70
2023-11-28 15:55:41,0.80,0.80,0.80,99.90,1029521,28,20408,-70
2023-11-28 15:56:11,0.80,0.80,0.80,99.90,1021083,28,19962,-70
2023-11-28 15:56:42,0.80,0.80,0.80,99.90,1021243,29,19946,-71
2023-11-28 15:57:12,0.80,0.80,0.80,99.90,1021477,29,19911,-71
2023-11-28 15:57:43,0.80,0.80,0.80,99.90,1023725,28,19918,-71
2023-11-28 15:58:14,0.80,0.80,0.80,99.90,1023557,28,20014,-72
2023-11-28 15:58:45,0.90,0.90,0.90,99.90,1028945,28,19914,-71
2023-11-28 15:59:15,0.80,0.80,0.80,99.90,1023192,28,19961,-72
2023-11-28 15:59:46,0.80,0.80,0.80,99.90,1023294,28,19914,-72
2023-11-28 16:00:17,0.90,0.90,0.90,99.90,1024925,28,20009,-72
2023-11-28 16:00:48,0.90,0.90,0.90,99.90,1030592,28,19910,-71
2023-11-28 16:01:20,0.90,0.90,0.90,99.90,1029082,28,20301,-71
2023-11-28 16:01:51,0.80,0.80,0.80,99.90,1031356,28,19914,-71
2023-11-28 16:02:22,0.80,0.80,0.80,99.90,1028276,28,20013,-72
2023-11-28 16:02:53,0.90,0.90,0.90,99.90,1024721,28,19911,-72
2023-11-28 16:03:25,0.90,0.90,0.90,99.90,1030241,28,19917,-72
2023-11-28 16:03:56,0.90,0.90,0.90,99.90,1031251,28,20628,-72
2023-11-28 16:04:27,0.90,0.90,0.90,99.90,1025980,28,19917,-72
2023-11-28 16:04:58,0.90,0.90,0.90,99.90,1022877,29,19958,-71
2023-11-28 16:05:29,0.90,0.90,0.90,99.90,1019175,29,19917,-71
2023-11-28 16:06:01,0.80,0.80,0.80,99.90,1021084,29,20326,-72
2023-11-28 16:06:32,0.90,0.90,0.90,99.90,1021601,28,19978,-72
2023-11-28 16:07:03,0.80,0.80,0.80,99.90,1021786,28,20387,-72
2023-11-28 16:07:34,0.90,0.90,0.90,99.90,1021913,29,19957,-72
2023-11-28 16:08:06,0.90,0.90,0.90,99.90,1021116,29,19914,-72
2023-11-28 16:08:36,0.90,0.90,0.90,99.90,1022639,28,20005,-72
2023-11-28 16:09:07,0.90,0.90,0.90,99.90,1024407,28,19933,-73
2023-11-28 16:09:37,0.90,0.90,0.90,99.90,1027213,28,19924,-72
2023-11-28 16:10:08,0.90,0.90,0.90,99.90,1029916,28,19910,-72
2023-11-28 16:10:39,0.90,0.90,0.90,99.90,1030182,28,19918,-71
2023-11-28 16:11:12,0.80,0.80,0.80,99.90,1030374,28,19957,-71
2023-11-28 16:11:44,0.80,0.80,0.80,99.90,1025814,28,19972,-72
2023-11-28 16:12:14,0.80,0.80,0.80,99.90,1022123,29,19970,-71
2023-11-28 16:12:47,0.80,0.80,0.80,99.90,1023675,28,19936,-72
2023-11-28 16:13:18,0.80,0.80,0.80,99.90,1022806,28,20417,-72
2023-11-28 16:13:49,0.80,0.80,0.80,99.90,1025866,28,19914,-71
2023-11-28 16:14:19,0.80,0.80,0.80,99.90,1026923,28,19914,-71
2023-11-28 16:14:50,0.80,0.80,0.80,99.90,1025725,28,20012,-71
2023-11-28 16:15:21,0.80,0.80,0.80,99.90,1021468,28,19917,-71
2023-11-28 16:15:52,0.80,0.80,0.80,99.90,1023230,28,20474,-72
2023-11-28 16:16:23,0.80,0.80,0.80,99.90,1020010,28,19958,-71
2023-11-28 16:16:54,0.80,0.80,0.80,99.90,1023166,28,19918,-71
2023-11-28 16:17:25,0.80,0.80,0.80,99.90,1022255,28,19915,-72
2023-11-28 16:17:56,0.80,0.80,0.80,99.90,1024985,28,19949,-72
2023-11-28 16:18:27,0.80,0.80,0.80,99.90,1022547,28,20364,-71
2023-11-28 16:19:00,0.80,0.80,0.80,99.90,1023444,28,19918,-71
2023-11-28 16:19:30,0.80,0.80,0.80,99.90,1022835,28,19910,-71
2023-11-28 16:20:04,0.80,0.80,0.80,99.90,1021521,28,19919,-70
2023-11-28 16:20:34,0.80,0.80,0.80,99.90,1021173,28,19998,-72
2023-11-28 16:21:05,0.80,0.80,0.80,99.90,1026681,28,20293,-71
2023-11-28 16:21:35,0.80,0.80,0.80,99.90,1027250,28,20385,-71
2023-11-28 16:22:06,0.80,0.80,0.80,99.90,1025665,28,19954,-72
2023-11-28 16:22:37,0.80,0.80,0.80,99.90,1026641,28,19907,-71
2023-11-28 16:23:07,0.80,0.80,0.80,99.90,1021186,28,20527,-73
2023-11-28 16:23:38,0.80,0.80,0.80,99.90,1023360,28,19918,-71
2023-11-28 16:24:09,0.80,0.80,0.80,99.90,1026455,28,20369,-72
2023-11-28 16:24:41,0.80,0.80,0.80,99.90,1026316,28,19978,-70
2023-11-28 16:25:12,0.80,0.80,0.80,99.90,1026778,28,20384,-72
2023-11-28 16:25:42,0.80,0.80,0.80,99.90,1026373,28,19910,-70
2023-11-28 16:26:13,0.80,0.80,0.80,99.90,1022685,29,20339,-71
2023-11-28 16:26:43,0.80,0.80,0.80,99.90,1022121,28,19922,-71
2023-11-28 16:27:14,0.80,0.80,0.80,99.90,1023221,29,19920,-71
2023-11-28 16:27:45,0.80,0.80,0.80,99.90,1027217,28,20681,-71
2023-11-28 16:28:15,0.80,0.80,0.80,99.90,1026833,28,19950,-71
2023-11-28 16:28:46,0.80,0.80,0.80,99.90,1026637,28,19970,-72
2023-11-28 16:29:16,0.80,0.80,0.80,99.90,1023394,28,20001,-70
2023-11-28 16:29:47,0.80,0.80,0.80,99.90,1015389,29,19922,-72
2023-11-28 16:30:17,0.80,0.80,0.80,99.90,1019412,29,20370,-72
2023-11-28 16:30:48,0.80,0.80,0.80,99.90,1023030,29,19918,-72
2023-11-28 16:31:19,0.80,0.80,0.80,99.90,1023609,28,19974,-72
2023-11-28 16:31:50,0.80,0.80,0.80,99.90,1031352,28,19925,-72
2023-11-28 16:32:20,0.80,0.80,0.80,99.90,1025095,28,19953,-72
2023-11-28 16:32:51,0.80,0.80,0.80,99.90,1023245,28,20012,-72
2023-11-28 16:33:22,0.80,0.80,0.80,99.90,1022215,28,19918,-73
2023-11-28 16:33:54,0.80,0.80,0.80,99.90,1020935,28,19937,-72
2023-11-28 16:34:24,0.80,0.80,0.80,99.90,1023642,28,20366,-72
2023-11-28 16:34:55,0.80,0.80,0.80,99.90,1023699,28,19911,-72
2023-11-28 16:35:27,0.80,0.80,0.80,99.90,1027550,28,19914,-72
2023-11-28 16:36:01,0.80,0.80,0.80,99.90,1027272,28,19914,-73
2023-11-28 16:36:32,0.80,0.80,0.80,99.90,1022024,28,19914,-72
2023-11-28 16:37:03,0.80,0.80,0.80,99.90,1018050,29,20001,-71
2023-11-28 16:37:39,0.80,0.80,0.80,99.90,1013920,29,19935,-72
2023-11-28 16:38:09,0.80,0.80,0.80,99.90,1017452,29,19911,-72
2023-11-28 16:38:40,0.80,0.80,0.80,99.90,1021783,29,20341,-73
2023-11-28 16:39:12,0.80,0.80,0.80,99.90,1016540,29,19975,-72
2023-11-28 16:39:43,0.80,0.80,0.80,99.90,1015612,29,19915,-72
2023-11-28 16:40:14,0.80,0.80,0.80,99.90,1015666,29,19919,-72
2023-11-28 16:40:45,0.80,0.80,0.80,99.90,1016717,28,19911,-73
2023-11-28 16:41:16,0.80,0.80,0.80,99.90,1023092,28,19930,-72
2023-11-28 16:41:46,0.80,0.80,0.80,99.90,1024013,28,19914,-73
2023-11-28 16:42:17,0.80,0.80,0.80,99.90,1022181,28,19945,-73
2023-11-28 16:42:49,0.90,0.90,0.90,99.90,1025168,28,20451,-72
2023-11-28 16:43:20,0.80,0.80,0.80,99.90,1029748,28,19906,-71
2023-11-28 16:43:51,0.90,0.90,0.90,99.90,1029449,28,19914,-72
2023-11-28 16:44:23,0.80,0.80,0.80,99.90,1027306,28,19949,-72
2023-11-28 16:44:55,0.90,0.90,0.90,99.90,1026021,28,19918,-72
2023-11-28 16:45:25,0.90,0.90,0.90,99.90,1022147,28,20674,-72
2023-11-28 16:45:56,0.90,0.90,0.90,99.90,1019229,29,19915,-72
2023-11-28 16:46:27,0.80,0.80,0.80,99.90,1021227,29,20389,-72
2023-11-28 16:46:57,0.90,0.90,0.90,99.90,1015026,29,19958,-72
2023-11-28 16:47:30,0.90,0.90,0.90,99.90,1017262,29,19910,-71
2023-11-28 16:48:02,0.90,0.90,0.90,99.90,1021428,29,19911,-71
2023-11-28 16:48:33,0.90,0.90,0.90,99.90,1021772,28,19911,-72
2023-11-28 16:49:03,0.90,0.90,0.90,99.90,1023824,28,20418,-71
2023-11-28 16:49:34,0.90,0.90,0.90,99.90,1022656,29,19994,-72
2023-11-28 16:50:06,0.90,0.90,0.90,99.90,1023042,28,19914,-72
2023-11-28 16:50:36,0.80,0.80,0.80,99.90,1027862,28,19918,-72
2023-11-28 16:51:12,0.90,0.90,0.90,99.90,1028136,28,19910,-72
2023-11-28 16:51:42,0.90,0.90,0.90,99.90,1026858,28,19929,-72
2023-11-28 16:52:13,0.80,0.80,0.80,99.90,1024208,28,20600,-72
2023-11-28 16:52:43,0.90,0.90,0.90,99.90,1023246,28,20294,-72
2023-11-28 16:53:14,0.90,0.90,0.90,99.90,1021513,28,19910,-72
2023-11-28 16:53:45,0.80,0.80,0.80,99.90,1019446,28,19906,-72
2023-11-28 16:54:15,0.80,0.80,0.80,99.90,1023347,29,19958,-73
2023-11-28 16:54:46,0.80,0.80,0.80,99.90,1023803,28,20417,-73
2023-11-28 16:55:16,0.80,0.80,0.80,99.90,1023797,28,20020,-73
2023-11-28 16:55:47,0.80,0.80,0.80,99.90,1029503,28,19941,-72
2023-11-28 16:56:17,0.80,0.80,0.80,99.90,1025811,28,20009,-72
2023-11-28 16:56:48,0.80,0.80,0.80,99.90,1025154,28,19907,-72
2023-11-28 16:57:20,0.80,0.80,0.80,99.90,1020835,29,19907,-72
2023-11-28 16:57:50,0.80,0.80,0.80,99.90,1022983,29,19918,-72
2023-11-28 16:58:22,0.80,0.80,0.80,99.90,1021628,28,19993,-72
2023-11-28 16:58:52,0.80,0.80,0.80,99.90,1026185,28,20380,-72
2023-11-28 16:59:23,0.80,0.80,0.80,99.90,1023195,28,19909,-72
2023-11-28 16:59:53,0.80,0.80,0.80,99.90,1021405,29,19918,-71
2023-11-28 17:00:24,0.70,0.70,0.70,99.90,1019682,29,20032,-72
2023-11-28 17:00:55,0.70,0.70,0.70,99.90,1015965,29,20398,-72
2023-11-28 17:01:25,0.70,0.70,0.70,99.90,1019478,29,19933,-72
2023-11-28 17:01:56,0.70,0.70,0.70,99.90,1020301,29,19969,-72
2023-11-28 17:02:26,0.80,0.80,0.80,99.90,1019442,29,20743,-72
2023-11-28 17:02:57,0.70,0.70,0.70,99.90,1023500,28,20319,-72
2023-11-28 17:03:28,0.70,0.70,0.70,99.90,1022181,29,19917,-72
2023-11-28 17:03:58,0.70,0.70,0.70,99.90,1025084,28,20286,-72
2023-11-28 17:04:29,0.70,0.70,0.70,99.90,1020676,29,19911,-72
2023-11-28 17:04:59,0.70,0.70,0.70,99.90,1018929,29,19915,-72
2023-11-28 17:05:30,0.70,0.70,0.70,99.90,1019710,29,19914,-73
2023-11-28 17:06:01,0.70,0.70,0.70,99.90,1024082,28,20530,-71
2023-11-28 17:06:31,0.70,0.70,0.70,99.90,1020515,29,19914,-72
2023-11-28 17:07:02,0.70,0.70,0.70,99.90,1022270,28,19969,-71
2023-11-28 17:07:33,0.70,0.70,0.70,99.90,1021291,28,19917,-72
2023-11-28 17:08:04,0.70,0.70,0.70,99.90,1022360,28,19955,-71
2023-11-28 17:08:35,0.70,0.70,0.70,99.90,1023386,28,19914,-72
2023-11-28 17:09:05,0.70,0.70,0.70,99.90,1023863,28,19921,-72
2023-11-28 17:09:36,0.70,0.70,0.70,99.90,1022179,28,20018,-73
2023-11-28 17:10:06,0.70,0.70,0.70,99.90,1023282,28,19915,-73
2023-11-28 17:10:38,0.70,0.70,0.70,99.90,1024693,28,19911,-72
2023-11-28 17:11:09,0.70,0.70,0.70,99.90,1025272,28,19996,-72
2023-11-28 17:11:39,0.70,0.70,0.70,99.90,1022808,28,19919,-72
2023-11-28 17:12:10,0.70,0.70,0.70,99.90,1054840,22,19937,-87
2023-11-28 17:12:41,0.60,0.60,0.60,99.90,1028587,28,19918,-88
2023-11-28 17:13:12,0.60,0.60,0.60,99.90,1032016,28,19921,-86
2023-11-28 17:13:42,0.60,0.60,0.60,99.90,1032011,28,19936,-88
2023-11-28 17:14:13,0.70,0.70,0.70,99.90,1028876,28,19923,-88
2023-11-28 17:14:43,0.60,0.60,0.60,99.90,1028578,28,19906,-89
2023-11-28 17:15:14,0.70,0.70,0.70,99.90,1032838,28,20354,-89
2023-11-28 17:15:45,0.70,0.70,0.70,99.90,1036479,28,19909,-87
2023-11-28 17:16:15,0.70,0.70,0.70,99.90,1034115,28,20304,-88
2023-11-28 17:16:46,0.70,0.70,0.70,99.90,1033245,28,19917,-87
2023-11-28 17:17:17,0.70,0.70,0.70,99.90,1027463,28,20333,-88
2023-11-28 17:17:48,0.60,0.60,0.60,99.90,1024410,28,20147,-89
2023-11-28 17:18:18,0.70,0.70,0.70,99.90,1019879,28,19907,-88
2023-11-28 17:18:49,0.70,0.70,0.70,99.90,1022463,28,19914,-89
2023-11-28 17:19:21,0.70,0.70,0.70,99.90,1024096,29,19917,-89
2023-11-28 17:19:53,0.70,0.70,0.70,99.90,1024519,28,21390,-88
2023-11-28 17:20:23,0.60,0.60,0.60,99.90,1027820,28,19910,-88
2023-11-28 17:20:54,0.60,0.60,0.60,99.90,1024556,28,20354,-89
2023-11-28 17:21:24,0.60,0.60,0.60,99.90,1023853,29,19913,-88
2023-11-28 17:21:55,0.60,0.60,0.60,99.90,1022424,29,19906,-88
2023-11-28 17:22:26,0.60,0.60,0.60,99.90,1016829,29,19911,-88
2023-11-28 17:22:57,0.70,0.70,0.70,99.90,1020570,29,19907,-89
2023-11-28 17:23:27,0.70,0.70,0.70,99.90,1027468,28,20370,-89
2023-11-28 17:23:59,0.60,0.60,0.60,99.90,1026949,28,19913,-88
2023-11-28 17:24:30,0.60,0.60,0.60,99.90,1021699,29,19915,-89
2023-11-28 17:25:02,0.60,0.60,0.60,99.90,1030522,28,19953,-86
2023-11-28 17:25:33,0.60,0.60,0.60,99.90,1031582,28,20041,-87
2023-11-28 17:26:04,0.60,0.60,0.60,99.90,1023819,28,20436,-87
2023-11-28 17:26:35,0.60,0.60,0.60,99.90,1018146,29,19907,-87
2023-11-28 17:27:06,0.60,0.60,0.60,99.90,1024655,28,20353,-87
2023-11-28 17:27:39,0.60,0.60,0.60,99.90,1029169,28,19914,-87
2023-11-28 17:28:10,0.60,0.60,0.60,99.90,1027146,28,19907,-86
2023-11-28 17:28:41,0.60,0.60,0.60,99.90,1019987,29,19923,-86
2023-11-28 17:29:11,0.60,0.60,0.60,99.90,1020948,29,19907,-85
2023-11-28 17:29:43,0.60,0.60,0.60,99.90,1027490,28,19918,-87
2023-11-28 17:30:14,0.60,0.60,0.60,99.90,1026909,28,19918,-86
2023-11-28 17:30:45,0.60,0.60,0.60,99.90,1024945,28,19907,-86
2023-11-28 17:31:16,0.60,0.60,0.60,99.90,1020468,29,20014,-87
2023-11-28 17:31:46,0.60,0.60,0.60,99.90,1024148,29,19969,-86
2023-11-28 17:32:17,0.50,0.50,0.50,99.90,1027428,28,20297,-85
2023-11-28 17:32:48,0.50,0.50,0.50,99.90,1024392,28,19953,-87
2023-11-28 17:33:19,0.60,0.60,0.60,99.90,1014719,29,19903,-87
2023-11-28 17:33:49,0.60,0.60,0.60,99.90,1020486,29,20001,-86
2023-11-28 17:34:20,0.60,0.60,0.60,99.90,1024054,28,19914,-85
2023-11-28 17:34:51,0.60,0.60,0.60,99.90,1024226,28,19906,-86
2023-11-28 17:35:22,0.60,0.60,0.60,99.90,1012943,29,20441,-87
2023-11-28 17:35:53,0.60,0.60,0.60,99.90,1024296,28,19974,-86
2023-11-28 17:36:24,0.60,0.60,0.60,99.90,1023515,28,19907,-87
2023-11-28 17:36:54,0.60,0.60,0.60,99.90,1028047,28,20010,-86
2023-11-28 17:37:25,0.60,0.60,0.60,99.90,1023163,28,19933,-87
2023-11-28 17:37:56,0.50,0.50,0.50,99.90,1019165,29,19930,-86
2023-11-28 17:38:26,0.50,0.50,0.50,99.90,1018749,29,19915,-87
2023-11-28 17:38:57,0.60,0.60,0.60,99.90,1023148,28,19911,-85
2023-11-28 17:39:27,0.50,0.50,0.50,99.90,1027568,28,19906,-88
2023-11-28 17:39:58,0.50,0.50,0.50,99.90,1031424,28,19922,-86
2023-11-28 17:40:29,0.50,0.50,0.50,99.90,1025851,28,20442,-87
2023-11-28 17:40:59,0.50,0.50,0.50,99.90,1024350,28,19918,-86
2023-11-28 17:41:30,0.50,0.50,0.50,99.90,1020778,29,19907,-87
2023-11-28 17:42:00,0.50,0.50,0.50,99.90,1028075,28,19928,-86
2023-11-28 17:42:31,0.50,0.50,0.50,99.90,1032374,28,19913,-87
2023-11-28 17:43:01,0.50,0.50,0.50,99.90,1028275,28,19910,-87
2023-11-28 17:43:32,0.50,0.50,0.50,99.90,1020248,29,19931,-86
2023-11-28 17:44:03,0.50,0.50,0.50,99.90,1024357,29,20421,-87
2023-11-28 17:44:33,0.50,0.50,0.50,99.90,1030036,28,20004,-88
2023-11-28 17:45:04,0.60,0.60,0.60,99.90,1024417,28,19915,-86
2023-11-28 17:45:35,0.50,0.50,0.50,99.90,1027452,28,19965,-86
2023-11-28 17:46:11,0.50,0.50,0.50,99.90,1019739,29,20466,-88
2023-11-28 17:46:41,0.50,0.50,0.50,99.90,1023029,29,19910,-86
2023-11-28 17:47:12,0.60,0.60,0.60,99.90,1028101,28,19907,-87
2023-11-28 17:47:43,0.50,0.50,0.50,99.90,1023995,29,19915,-87
2023-11-28 17:48:13,0.50,0.50,0.50,99.90,1024023,28,19915,-87
2023-11-28 17:48:45,0.50,0.50,0.50,99.90,1020311,29,20317,-87
2023-11-28 17:49:15,0.50,0.50,0.50,99.90,1021404,29,19915,-87
2023-11-28 17:49:46,0.50,0.50,0.50,99.90,1016780,29,20378,-87
2023-11-28 17:50:17,0.50,0.50,0.50,99.90,1024928,28,19974,-88
2023-11-28 17:50:48,0.60,0.60,0.60,99.90,1027933,28,19942,-87
2023-11-28 17:51:22,0.50,0.50,0.50,99.90,1032793,28,19921,-86
2023-11-28 17:51:52,0.50,0.50,0.50,99.90,1031402,28,20318,-86
2023-11-28 17:52:23,0.50,0.50,0.50,99.90,1016435,29,19980,-87
2023-11-28 17:52:54,0.50,0.50,0.50,99.90,1016416,29,19926,-87
2023-11-28 17:53:24,0.50,0.50,0.50,99.90,1019855,29,19958,-87
2023-11-28 17:53:55,0.50,0.50,0.50,99.90,1027990,28,20298,-88
2023-11-28 17:54:26,0.50,0.50,0.50,99.90,1028172,28,19921,-87
2023-11-28 17:54:58,0.50,0.50,0.50,99.90,1025502,28,20325,-88
2023-11-28 17:55:29,0.50,0.50,0.50,99.90,1023619,28,19966,-87
2023-11-28 17:56:00,0.50,0.50,0.50,99.90,1024386,28,20325,-88
2023-11-28 17:56:31,0.50,0.50,0.50,99.90,1023339,28,20010,-87
2023-11-28 17:57:01,0.50,0.50,0.50,99.90,1025296,28,19985,-85
2023-11-28 17:57:32,0.50,0.50,0.50,99.90,1025582,28,19911,-87
2023-11-28 17:58:06,0.50,0.50,0.50,99.90,1030030,28,20009,-87
2023-11-28 17:58:38,0.60,0.60,0.60,99.90,1022055,29,19915,-87
2023-11-28 17:59:09,0.50,0.50,0.50,99.90,1020526,29,19925,-88
2023-11-28 17:59:41,0.50,0.50,0.50,99.90,1019821,28,19926,-87
2023-11-28 18:00:12,0.50,0.50,0.50,99.90,1026714,28,19937,-86
2023-11-28 18:00:43,0.50,0.50,0.50,99.90,1024595,28,20621,-87
2023-11-28 18:01:13,0.50,0.50,0.50,99.90,1023675,28,19958,-87
2023-11-28 18:01:44,0.50,0.50,0.50,99.90,1021109,29,19953,-88
2023-11-28 18:02:18,0.50,0.50,0.50,99.90,1027071,28,19910,-87
2023-11-28 18:02:48,0.60,0.60,0.60,99.90,1028195,28,19929,-85
2023-11-28 18:03:19,0.50,0.50,0.50,99.90,1028863,28,19963,-86
2023-11-28 18:03:50,0.50,0.50,0.50,99.90,1031418,28,19910,-86
2023-11-28 18:04:20,0.50,0.50,0.50,99.90,1028006,28,20293,-86
2023-11-28 18:04:51,0.50,0.50,0.50,99.90,1027822,28,19964,-87
2023-11-28 18:05:22,0.50,0.50,0.50,99.90,1023818,29,19921,-88
2023-11-28 18:05:53,0.50,0.50,0.50,99.90,1026591,28,19969,-88
2023-11-28 18:06:23,0.50,0.50,0.50,99.90,1023880,29,20001,-88
2023-11-28 18:06:56,0.50,0.50,0.50,99.90,1022579,28,19919,-88
2023-11-28 18:07:27,0.60,0.60,0.60,99.90,1025748,28,19910,-87
2023-11-28 18:07:58,0.50,0.50,0.50,99.90,1027990,28,19910,-88
2023-11-28 18:08:30,0.60,0.60,0.60,99.90,1028397,28,19939,-87
2023-11-28 18:09:00,0.60,0.60,0.60,99.90,1024603,28,19911,-87
2023-11-28 18:09:31,0.60,0.60,0.60,99.90,1017076,29,19976,-87
2023-11-28 18:10:01,0.60,0.60,0.60,99.90,1023103,29,20615,-89
2023-11-28 18:10:32,0.60,0.60,0.60,99.90,1028015,28,19910,-88
2023-11-28 18:11:03,0.60,0.60,0.60,99.90,1025818,28,19918,-88
2023-11-28 18:11:34,0.60,0.60,0.60,99.90,1017393,29,19960,-88
2023-11-28 18:12:06,0.60,0.60,0.60,99.90,1023923,28,20282,-87
2023-11-28 18:12:37,0.60,0.60,0.60,99.90,1022030,28,20575,-86
2023-11-28 18:13:08,0.60,0.60,0.60,99.90,1023632,28,20031,-88
2023-11-28 18:13:39,0.60,0.60,0.60,99.90,1020428,28,19947,-86
2023-11-28 18:14:09,0.60,0.60,0.60,99.90,1023693,29,19918,-85
2023-11-28 18:14:40,0.60,0.60,0.60,99.90,1024393,28,20647,-86
2023-11-28 18:15:12,0.60,0.60,0.60,99.90,1024637,28,20005,-87
2023-11-28 18:15:43,0.60,0.60,0.60,99.90,1030821,28,20550,-87
2023-11-28 18:16:14,0.60,0.60,0.60,99.90,1020255,29,19922,-87
2023-11-28 18:16:45,0.60,0.60,0.60,99.90,1016567,29,19915,-87
2023-11-28 18:17:16,0.60,0.60,0.60,99.90,1023334,29,19914,-87
2023-11-28 18:17:46,0.60,0.60,0.60,99.90,1023754,28,19915,-87
2023-11-28 18:18:18,0.60,0.60,0.60,99.90,1028121,28,19921,-87
2023-11-28 18:18:48,0.60,0.60,0.60,99.90,1027200,28,19914,-86
2023-11-28 18:19:19,0.60,0.60,0.60,99.90,1023853,28,19950,-87
2023-11-28 18:19:53,0.60,0.60,0.60,99.90,1029617,28,19910,-85
2023-11-28 18:20:24,0.60,0.60,0.60,99.90,1031361,28,19909,-86
2023-11-28 18:20:54,0.60,0.60,0.60,99.90,1031071,28,19921,-87
2023-11-28 18:21:25,0.60,0.60,0.60,99.90,1031560,28,20405,-86
2023-11-28 18:21:55,0.60,0.60,0.60,99.90,1029932,28,20008,-87
2023-11-28 18:22:28,0.60,0.60,0.60,99.90,1031436,28,19953,-86
2023-11-28 18:22:59,0.60,0.60,0.60,99.90,1027834,28,19913,-88
2023-11-28 18:23:29,0.60,0.60,0.60,99.90,1020072,29,19911,-86
2023-11-28 18:24:00,0.60,0.60,0.60,99.90,1020067,29,20354,-88
2023-11-28 18:24:31,0.60,0.60,0.60,99.90,1020944,28,19914,-87
2023-11-28 18:25:01,0.60,0.60,0.60,99.90,1030511,28,20008,-87
2023-11-28 18:25:35,0.60,0.60,0.60,99.90,1018612,28,19915,-87
2023-11-28 18:26:06,0.60,0.60,0.60,99.90,1027881,28,20404,-89
2023-11-28 18:26:37,0.60,0.60,0.60,99.90,1028160,28,19992,-88
2023-11-28 18:27:08,0.60,0.60,0.60,99.90,1023486,29,20015,-86
2023-11-28 18:27:39,0.60,0.60,0.60,99.90,1015439,29,19912,-85
2023-11-28 18:28:10,0.60,0.60,0.60,99.90,1025521,28,19917,-86
2023-11-28 18:28:41,0.60,0.60,0.60,99.90,1026344,28,19950,-87
2023-11-28 18:29:12,0.60,0.60,0.60,99.90,1019285,29,19931,-87
2023-11-28 18:29:43,0.70,0.70,0.70,99.90,1023027,28,19911,-88
2023-11-28 18:30:13,0.60,0.60,0.60,99.90,1028133,28,19914,-85
2023-11-28 18:30:45,0.60,0.60,0.60,99.90,1030899,28,19910,-87
2023-11-28 18:31:15,0.60,0.60,0.60,99.90,1031942,28,20380,-88
2023-11-28 18:31:47,0.60,0.60,0.60,99.90,1032271,28,19914,-87
2023-11-28 18:32:17,0.60,0.60,0.60,99.90,1035988,28,19909,-87
2023-11-28 18:32:48,0.60,0.60,0.60,99.90,1031326,28,20034,-87
2023-11-28 18:33:19,0.60,0.60,0.60,99.90,1031780,28,20551,-86
2023-11-28 18:33:49,0.60,0.60,0.60,99.90,1032080,28,20002,-88
2023-11-28 18:34:26,0.60,0.60,0.60,99.90,1024744,28,19926,-87
2023-11-28 18:34:56,0.60,0.60,0.60,99.90,1025811,28,19930,-86
2023-11-28 18:35:27,0.60,0.60,0.60,99.90,1028944,28,19973,-87
2023-11-28 18:35:57,0.60,0.60,0.60,99.90,1020683,29,19907,-88
2023-11-28 18:36:28,0.60,0.60,0.60,99.90,1021070,29,19941,-86
2023-11-28 18:36:59,0.60,0.60,0.60,99.90,1021895,28,20263,-86
2023-11-28 18:37:30,0.60,0.60,0.60,99.90,1021956,28,19914,-85
2023-11-28 18:38:00,0.60,0.60,0.60,99.90,1030315,28,19953,-86
2023-11-28 18:38:31,0.60,0.60,0.60,99.90,1033818,28,19905,-86
2023-11-28 18:39:02,0.60,0.60,0.60,99.90,1030066,28,19910,-86
2023-11-28 18:39:32,0.60,0.60,0.60,99.90,1027480,28,20035,-85
2023-11-28 18:40:05,0.60,0.60,0.60,99.90,1020653,29,19907,-86
2023-11-28 18:40:35,0.60,0.60,0.60,99.90,1027561,28,19946,-86
2023-11-28 18:41:06,0.60,0.60,0.60,99.90,1026656,28,20407,-88
2023-11-28 18:41:38,0.60,0.60,0.60,99.90,1030272,28,19910,-88
2023-11-28 18:42:09,0.60,0.60,0.60,99.90,1032347,28,20468,-87
2023-11-28 18:42:39,0.60,0.60,0.60,99.90,1033850,28,19993,-86
2023-11-28 18:43:10,0.60,0.60,0.60,99.90,1025479,28,19914,-86
2023-11-28 18:43:41,0.60,0.60,0.60,99.90,1025521,28,19970,-86
2023-11-28 18:44:11,0.60,0.60,0.60,99.90,1031071,28,19913,-86
2023-11-28 18:44:42,0.60,0.60,0.60,99.90,1032761,28,19906,-85
2023-11-28 18:45:12,0.60,0.60,0.60,99.90,1028636,28,19914,-85
2023-11-28 18:45:43,0.60,0.60,0.60,99.90,1022992,29,19914,-84
2023-11-28 18:46:15,0.60,0.60,0.60,99.90,1021888,28,19929,-87
2023-11-28 18:46:46,0.60,0.60,0.60,99.90,1032631,28,20568,-85
2023-11-28 18:47:16,0.60,0.60,0.60,99.90,1032819,28,20020,-87
2023-11-28 18:47:47,0.60,0.60,0.60,99.90,1031457,28,19952,-86
2023-11-28 18:48:18,0.60,0.60,0.60,99.90,1024914,28,19910,-86
2023-11-28 18:48:49,0.60,0.60,0.60,99.90,1024679,28,19911,-86
2023-11-28 18:49:20,0.60,0.60,0.60,99.90,1021120,29,20005,-86
2023-11-28 18:49:50,0.60,0.60,0.60,99.90,1023207,28,19917,-84
2023-11-28 18:50:21,0.60,0.60,0.60,99.90,1024567,29,19989,-86
2023-11-28 18:50:51,0.60,0.60,0.60,99.90,1024979,28,19970,-85
2023-11-28 18:51:24,0.50,0.50,0.50,99.90,1026768,28,19985,-85
2023-11-28 18:51:55,0.50,0.50,0.50,99.90,1028821,28,19906,-84
2023-11-28 18:52:25,0.50,0.50,0.50,99.90,1024824,28,19942,-85
2023-11-28 18:52:56,0.50,0.50,0.50,99.90,1025290,28,19918,-84
2023-11-28 18:53:27,0.50,0.50,0.50,99.90,1028777,28,20358,-85
2023-11-28 18:53:58,0.50,0.50,0.50,99.90,1022538,29,20402,-86
2023-11-28 18:54:28,0.50,0.50,0.50,99.90,1028861,28,19961,-86
2023-11-28 18:54:59,0.50,0.50,0.50,99.90,1028851,28,19941,-86
2023-11-28 18:55:29,0.50,0.50,0.50,99.90,1028696,28,19914,-86
2023-11-28 18:56:00,0.50,0.50,0.50,99.90,1028443,28,19910,-85
2023-11-28 18:56:32,0.50,0.50,0.50,99.90,1025460,28,19945,-86
2023-11-28 18:57:03,0.50,0.50,0.50,99.90,1032597,28,19914,-85
2023-11-28 18:57:33,0.50,0.50,0.50,99.90,1028428,28,19914,-85
2023-11-28 18:58:04,0.50,0.50,0.50,99.90,1022489,29,19942,-86
2023-11-28 18:58:34,0.50,0.50,0.50,99.90,1013831,29,19915,-87
2023-11-28 18:59:05,0.50,0.50,0.50,99.90,1018376,29,19938,-87
2023-11-28 18:59:36,0.50,0.50,0.50,99.90,1025175,28,19978,-88
2023-11-28 19:00:07,0.40,0.40,0.40,99.90,1023774,28,19918,-85
2023-11-28 19:00:38,0.40,0.40,0.40,99.90,1030435,28,19910,-85
2023-11-28 19:01:15,0.50,0.50,0.50,99.90,1034026,28,20455,-85
2023-11-28 19:01:48,0.40,0.40,0.40,99.90,1027521,28,19981,-86
2023-11-28 19:02:19,0.40,0.40,0.40,99.90,1024758,29,19899,-87
2023-11-28 19:02:49,0.40,0.40,0.40,99.90,1030833,28,19911,-86
2023-11-28 19:03:20,0.40,0.40,0.40,99.90,1032136,28,19973,-85
2023-11-28 19:03:51,0.40,0.40,0.40,99.90,1030210,28,19914,-86
2023-11-28 19:04:21,0.40,0.40,0.40,99.90,1024411,28,19942,-84
2023-11-28 19:04:52,0.40,0.40,0.40,99.90,1021302,28,19942,-86
2023-11-28 19:05:22,0.40,0.40,0.40,99.90,1025000,28,19915,-86
2023-11-28 19:05:53,0.40,0.40,0.40,99.90,1024609,28,19922,-84
2023-11-28 19:06:26,0.40,0.40,0.40,99.90,1024918,28,19911,-84
2023-11-28 19:06:57,0.40,0.40,0.40,99.90,1021800,28,20080,-85
2023-11-28 19:07:28,0.40,0.40,0.40,99.90,1021079,29,19934,-86
2023-11-28 19:08:01,0.50,0.50,0.50,99.90,1026701,28,19938,-86
2023-11-28 19:08:32,0.50,0.50,0.50,99.90,1028712,28,19914,-86
2023-11-28 19:09:03,0.50,0.50,0.50,99.90,1029166,28,20012,-84
2023-11-28 19:09:34,0.50,0.50,0.50,99.90,1028268,28,20388,-85
2023-11-28 19:10:05,0.50,0.50,0.50,99.90,1022104,29,19938,-86
2023-11-28 19:10:37,0.50,0.50,0.50,99.90,1023683,28,20612,-85
2023-11-28 19:11:10,0.40,0.40,0.40,99.90,1026477,28,19950,-86
2023-11-28 19:11:41,0.40,0.40,0.40,99.90,1030690,28,20015,-86
2023-11-28 19:12:12,0.50,0.50,0.50,99.90,1026492,28,19965,-85
2023-11-28 19:12:42,0.50,0.50,0.50,99.90,1024726,29,20313,-86
2023-11-28 19:13:13,0.50,0.50,0.50,99.90,1026800,28,19914,-86
2023-11-28 19:13:43,0.40,0.40,0.40,99.90,1028589,28,19914,-86
2023-11-28 19:14:14,0.40,0.40,0.40,99.90,1032874,28,21720,-86
2023-11-28 19:14:45,0.40,0.40,0.40,99.90,1031780,28,19910,-86
2023-11-28 19:15:15,0.40,0.40,0.40,99.90,1031109,28,20017,-86
2023-11-28 19:15:47,0.50,0.50,0.50,99.90,1022109,29,19975,-84
2023-11-28 19:16:18,0.50,0.50,0.50,99.90,1020636,28,20005,-87
2023-11-28 19:16:49,0.50,0.50,0.50,99.90,1024464,28,19906,-86
2023-11-28 19:17:19,0.50,0.50,0.50,99.90,1032223,28,20341,-86
2023-11-28 19:17:51,0.50,0.50,0.50,99.90,1024472,28,20593,-87
2023-11-28 19:18:22,0.50,0.50,0.50,99.90,1030897,28,19906,-85
2023-11-28 19:18:53,0.50,0.50,0.50,99.90,1028893,28,19910,-86
2023-11-28 19:19:24,0.50,0.50,0.50,99.90,1024410,28,19954,-85
2023-11-28 19:19:54,0.50,0.50,0.50,99.90,1021192,29,19918,-85
2023-11-28 19:20:25,0.50,0.50,0.50,99.90,1021709,28,19911,-86
2023-11-28 19:20:56,0.50,0.50,0.50,99.90,1025777,28,19911,-84
2023-11-28 19:21:26,0.40,0.40,0.40,99.90,1029422,28,20101,-86
2023-11-28 19:21:57,0.50,0.50,0.50,99.90,1024002,28,19907,-85
2023-11-28 19:22:27,0.50,0.50,0.50,99.90,1028938,28,19906,-85
2023-11-28 19:22:59,0.50,0.50,0.50,99.90,1027581,28,20111,-85
2023-11-28 19:23:31,0.50,0.50,0.50,99.90,1025125,28,19915,-85
2023-11-28 19:24:01,0.50,0.50,0.50,99.90,1024347,28,20404,-85
2023-11-28 19:24:35,0.40,0.40,0.40,99.90,1020705,28,19998,-85
2023-11-28 19:25:09,0.50,0.50,0.50,99.90,1024931,28,19987,-85
2023-11-28 19:25:43,0.40,0.40,0.40,99.90,1029898,28,20345,-87
2023-11-28 19:26:15,0.40,0.40,0.40,99.90,1026479,28,19942,-85
2023-11-28 19:26:47,0.40,0.40,0.40,99.90,1024714,29,19942,-87
2023-11-28 19:27:19,0.50,0.50,0.50,99.90,1022035,29,19998,-85
2023-11-28 19:27:50,0.50,0.50,0.50,99.90,1023354,28,19918,-86
2023-11-28 19:28:22,0.50,0.50,0.50,99.90,1028158,28,20001,-86
2023-11-28 19:28:52,0.50,0.50,0.50,99.90,1033071,28,19917,-85
2023-11-28 19:29:23,0.50,0.50,0.50,99.90,1028200,28,20417,-86
2023-11-28 19:29:54,0.50,0.50,0.50,99.90,1029117,28,19918,-87
2023-11-28 19:30:24,0.50,0.50,0.50,99.90,1021224,28,19911,-87
2023-11-28 19:30:55,0.50,0.50,0.50,99.90,1024441,28,19970,-86
2023-11-28 19:31:26,0.50,0.50,0.50,99.90,1028910,28,19910,-85
2023-11-28 19:31:56,0.50,0.50,0.50,99.90,1028865,28,19970,-85
2023-11-28 19:32:27,0.50,0.50,0.50,99.90,1024795,28,19946,-86
2023-11-28 19:32:57,0.50,0.50,0.50,99.90,1024922,28,19930,-85
2023-11-28 19:33:28,0.50,0.50,0.50,99.90,1028709,28,19910,-85
2023-11-28 19:33:59,0.50,0.50,0.50,99.90,1024288,28,20029,-85
2023-11-28 19:34:30,0.50,0.50,0.50,99.90,1027653,28,20009,-86
2023-11-28 19:35:00,0.50,0.50,0.50,99.90,1028009,28,19910,-84
2023-11-28 19:35:31,0.50,0.50,0.50,99.90,1027589,28,19941,-87
2023-11-28 19:36:04,0.50,0.50,0.50,99.90,1028516,28,19948,-87
2023-11-28 19:36:35,0.50,0.50,0.50,99.90,1028281,28,19906,-87
2023-11-28 19:37:05,0.50,0.50,0.50,99.90,1020510,28,20482,-86
2023-11-28 19:37:37,0.50,0.50,0.50,99.90,1020475,29,20440,-86
2023-11-28 19:38:07,0.60,0.60,0.60,99.90,1023035,29,19918,-87
2023-11-28 19:38:38,0.50,0.50,0.50,99.90,1026549,28,19914,-86
2023-11-28 19:39:09,0.50,0.50,0.50,99.90,1031497,28,19914,-87
2023-11-28 19:39:40,0.50,0.50,0.50,99.90,1031155,28,19980,-89
2023-11-28 19:40:11,0.50,0.50,0.50,99.90,1025318,28,19934,-86
2023-11-28 19:40:41,0.50,0.50,0.50,99.90,1028715,28,19921,-85
2023-11-28 19:41:12,0.50,0.50,0.50,99.90,1028975,28,19910,-86
2023-11-28 19:41:43,0.60,0.60,0.60,99.90,1030365,28,19989,-87
2023-11-28 19:42:13,0.60,0.60,0.60,99.90,1031102,28,19914,-87
2023-11-28 19:42:44,0.50,0.50,0.50,99.90,1026679,28,19914,-87
2023-11-28 19:43:15,0.60,0.60,0.60,99.90,1029762,28,19965,-87
2023-11-28 19:43:46,0.60,0.60,0.60,99.90,1028171,28,19918,-86
2023-11-28 19:44:18,0.50,0.50,0.50,99.90,1031308,28,19921,-87
2023-11-28 19:44:49,0.50,0.50,0.50,99.90,1029072,28,19917,-86
2023-11-28 19:45:20,0.50,0.50,0.50,99.90,1029177,28,19937,-86
2023-11-28 19:45:51,0.50,0.50,0.50,99.90,1028888,28,19914,-87
2023-11-28 19:46:23,0.50,0.50,0.50,99.90,1031433,28,19961,-87
2023-11-28 19:46:54,0.50,0.50,0.50,99.90,1032583,28,19913,-87
2023-11-28 19:47:24,0.50,0.50,0.50,99.90,1029069,28,19910,-87
2023-11-28 19:47:56,0.50,0.50,0.50,99.90,1025316,28,20009,-87
2023-11-28 19:48:27,0.50,0.50,0.50,99.90,1025264,28,19911,-87
2023-11-28 19:48:57,0.50,0.50,0.50,99.90,1030822,28,19914,-87
2023-11-28 19:49:28,0.50,0.50,0.50,99.90,1031784,28,19964,-86
2023-11-28 19:49:59,0.50,0.50,0.50,99.90,1028697,28,20390,-86
2023-11-28 19:50:30,0.50,0.50,0.50,99.90,1029049,28,19917,-86
2023-11-28 19:51:00,0.50,0.50,0.50,99.90,1032597,28,19910,-85
2023-11-28 19:51:31,0.50,0.50,0.50,99.90,1026105,28,19914,-86
2023-11-28 19:52:02,0.50,0.50,0.50,99.90,1032557,28,19963,-86
2023-11-28 19:52:33,0.50,0.50,0.50,99.90,1027287,28,20421,-86
2023-11-28 19:53:04,0.40,0.40,0.40,99.90,1027991,28,19918,-85
2023-11-28 19:53:34,0.50,0.50,0.50,99.90,1025523,28,19914,-87
2023-11-28 19:54:05,0.50,0.50,0.50,99.90,1032736,28,19913,-87
2023-11-28 19:54:36,0.50,0.50,0.50,99.90,1030987,28,20408,-85
2023-11-28 19:55:07,0.50,0.50,0.50,99.90,1027376,28,19931,-86
2023-11-28 19:55:37,0.50,0.50,0.50,99.90,1036798,28,20460,-86
2023-11-28 19:56:08,0.50,0.50,0.50,99.90,1034148,28,19914,-86
2023-11-28 19:56:42,0.50,0.50,0.50,99.90,1034273,28,19920,-86
2023-11-28 19:57:12,0.50,0.50,0.50,99.90,1025717,28,19921,-86
2023-11-28 19:57:43,0.50,0.50,0.50,99.90,1024743,29,19921,-87
2023-11-28 19:58:13,0.50,0.50,0.50,99.90,1020277,29,20026,-87
2023-11-28 19:58:44,0.50,0.50,0.50,99.90,1024904,28,19915,-87
2023-11-28 19:59:15,0.50,0.50,0.50,99.90,1026931,28,19914,-87
2023-11-28 19:59:45,0.50,0.50,0.50,99.90,1028891,28,19906,-86
2023-11-28 20:00:16,0.50,0.50,0.50,99.90,1032527,28,19913,-87
2023-11-28 20:00:49,0.50,0.50,0.50,99.90,1031293,28,19914,-87
2023-11-28 20:01:19,0.50,0.50,0.50,99.90,1024520,28,19946,-86
2023-11-28 20:01:50,0.50,0.50,0.50,99.90,1024404,29,19973,-86
2023-11-28 20:02:20,0.40,0.40,0.40,99.90,1022785,29,19914,-86
2023-11-28 20:02:51,0.50,0.50,0.50,99.90,1028983,28,20017,-85
2023-11-28 20:03:22,0.50,0.50,0.50,99.90,1032557,28,20393,-88
2023-11-28 20:03:52,0.50,0.50,0.50,99.90,1029736,28,19920,-86
2023-11-28 20:04:23,0.50,0.50,0.50,99.90,1023357,28,19937,-87
2023-11-28 20:04:54,0.50,0.50,0.50,99.90,1024430,28,19919,-87
2023-11-28 20:05:24,0.50,0.50,0.50,99.90,1026125,28,19915,-87
2023-11-28 20:05:55,0.50,0.50,0.50,99.90,1029393,28,19914,-86
2023-11-28 20:06:26,0.50,0.50,0.50,99.90,1032746,28,19918,-87
2023-11-28 20:06:56,0.50,0.50,0.50,99.90,1032997,28,19929,-86
2023-11-28 20:07:27,0.50,0.50,0.50,99.90,1027879,28,20007,-86
2023-11-28 20:07:58,0.50,0.50,0.50,99.90,1025051,28,20384,-86
2023-11-28 20:08:28,0.50,0.50,0.50,99.90,1022510,29,19958,-86
2023-11-28 20:09:03,0.40,0.40,0.40,99.90,1023827,29,19917,-87
2023-11-28 20:09:34,0.50,0.50,0.50,99.90,1021936,29,19926,-86
2023-11-28 20:10:11,0.40,0.40,0.40,99.90,1027302,28,19914,-86
2023-11-28 20:10:41,0.40,0.40,0.40,99.90,1028010,28,20294,-87
2023-11-28 20:11:12,0.40,0.40,0.40,99.90,1028312,28,20001,-87
2023-11-28 20:11:43,0.40,0.40,0.40,99.90,1023602,28,20367,-86
2023-11-28 20:12:14,0.40,0.40,0.40,99.90,1024950,28,20392,-87
2023-11-28 20:12:44,0.40,0.40,0.40,99.90,1025708,28,20004,-86
2023-11-28 20:13:15,0.40,0.40,0.40,99.90,1028946,28,19918,-86
2023-11-28 20:13:46,0.40,0.40,0.40,99.90,1039001,28,19912,-87
2023-11-28 20:14:16,0.40,0.40,0.40,99.90,1034846,28,20451,-86
2023-11-28 20:14:47,0.40,0.40,0.40,99.90,1033041,28,20326,-86
2023-11-28 20:15:18,0.40,0.40,0.40,99.90,1028899,28,19949,-87
2023-11-28 20:15:49,0.40,0.40,0.40,99.90,1028772,28,19913,-86
2023-11-28 20:16:20,0.40,0.40,0.40,99.90,1026562,28,20394,-87
2023-11-28 20:16:51,0.40,0.40,0.40,99.90,1021045,29,19911,-87
2023-11-28 20:17:21,0.40,0.40,0.40,99.90,1020137,29,20351,-86
2023-11-28 20:17:52,0.50,0.50,0.50,99.90,1021172,29,20195,-86
2023-11-28 20:18:22,0.40,0.40,0.40,99.90,1025095,28,19910,-86
2023-11-28 20:18:53,0.40,0.40,0.40,99.90,1025178,28,19914,-86
2023-11-28 20:19:24,0.40,0.40,0.40,99.90,1025159,28,19924,-86
2023-11-28 20:19:55,0.40,0.40,0.40,99.90,1028192,28,19960,-86
2023-11-28 20:20:25,0.40,0.40,0.40,99.90,1027198,28,19915,-87
2023-11-28 20:20:56,0.40,0.40,0.40,99.90,1037380,28,19921,-86
2023-11-28 20:21:28,0.40,0.40,0.40,99.90,1035827,28,20451,-87
2023-11-28 20:21:58,0.40,0.40,0.40,99.90,1035621,28,19913,-87
2023-11-28 20:22:29,0.40,0.40,0.40,99.90,1031294,28,19910,-85
2023-11-28 20:23:00,0.40,0.40,0.40,99.90,1033490,28,20008,-86
2023-11-28 20:23:30,0.40,0.40,0.40,99.90,1028957,28,20333,-86
2023-11-28 20:24:01,0.40,0.40,0.40,99.90,1029205,28,19918,-87
2023-11-28 20:24:31,0.40,0.40,0.40,99.90,1025602,28,19998,-85
2023-11-28 20:25:03,0.40,0.40,0.40,99.90,1022091,28,19962,-85
2023-11-28 20:25:34,0.40,0.40,0.40,99.90,1018326,28,19958,-86
2023-11-28 20:26:04,0.40,0.40,0.40,99.90,1017369,29,19915,-85
2023-11-28 20:26:35,0.40,0.40,0.40,99.90,1021475,28,20480,-87
2023-11-28 20:27:05,0.40,0.40,0.40,99.90,1024545,28,19914,-87
2023-11-28 20:27:37,0.40,0.40,0.40,99.90,1028127,28,21221,-87
2023-11-28 20:28:07,0.30,0.30,0.30,99.90,1027978,28,20013,-86
2023-11-28 20:28:38,0.40,0.40,0.40,99.90,1030694,28,20284,-87
2023-11-28 20:29:08,0.40,0.40,0.40,99.90,1027956,28,19956,-86
2023-11-28 20:29:39,0.40,0.40,0.40,99.90,1026371,28,19914,-87
2023-11-28 20:30:11,0.40,0.40,0.40,99.90,1033925,28,19940,-86
2023-11-28 20:30:41,0.30,0.30,0.30,99.90,1031477,28,19950,-86
2023-11-28 20:31:12,0.30,0.30,0.30,99.90,1024583,28,19914,-87
2023-11-28 20:31:44,0.30,0.30,0.30,99.90,1026073,28,19945,-86
2023-11-28 20:32:14,0.30,0.30,0.30,99.90,1027830,28,19964,-85
2023-11-28 20:32:45,0.30,0.30,0.30,99.90,1031221,28,19970,-87
2023-11-28 20:33:16,0.30,0.30,0.30,99.90,1033126,28,20391,-87
2023-11-28 20:33:46,0.30,0.30,0.30,99.90,1029102,28,20437,-87
2023-11-28 20:34:17,0.30,0.30,0.30,99.90,1029107,28,19911,-87
2023-11-28 20:34:48,0.30,0.30,0.30,99.90,1025515,28,20003,-87
2023-11-28 20:35:19,0.30,0.30,0.30,99.90,1023121,29,20490,-86
2023-11-28 20:35:51,0.30,0.30,0.30,99.90,1028993,28,19957,-87
2023-11-28 20:36:25,0.30,0.30,0.30,99.90,1028266,28,20453,-87
2023-11-28 20:36:56,0.30,0.30,0.30,99.90,1028008,28,19941,-86
2023-11-28 20:37:26,0.30,0.30,0.30,99.90,1034639,28,19914,-88
2023-11-28 20:37:57,0.30,0.30,0.30,99.90,1033869,28,19914,-88
2023-11-28 20:38:27,0.30,0.30,0.30,99.90,1030382,28,19993,-88
2023-11-28 20:39:02,0.30,0.30,0.30,99.90,1026347,28,20302,-88
2023-11-28 20:39:33,0.30,0.30,0.30,99.90,1023531,28,19983,-88
2023-11-28 20:40:04,0.30,0.30,0.30,99.90,1023816,28,19918,-87
2023-11-28 20:40:35,0.30,0.30,0.30,99.90,1027989,28,20408,-88
2023-11-28 20:41:06,0.30,0.30,0.30,99.90,1020460,29,19919,-86
2023-11-28 20:41:37,0.30,0.30,0.30,99.90,1024293,29,20390,-88
2023-11-28 20:42:07,0.30,0.30,0.30,99.90,1020494,29,19911,-86
2023-11-28 20:42:38,0.30,0.30,0.30,99.90,1027607,28,20012,-88
2023-11-28 20:43:09,0.30,0.30,0.30,99.90,1027061,28,19914,-88
2023-11-28 20:43:39,0.30,0.30,0.30,99.90,1020930,29,20457,-87
2023-11-28 20:44:10,0.30,0.30,0.30,99.90,1010454,29,19940,-87
2023-11-28 20:44:41,0.30,0.30,0.30,99.90,1017190,29,19923,-88
2023-11-28 20:45:11,0.30,0.30,0.30,99.90,1020905,29,19911,-88
2023-11-28 20:45:42,0.30,0.30,0.30,99.90,1030808,28,19910,-88
2023-11-28 20:46:13,0.30,0.30,0.30,99.90,1028065,28,19914,-87
2023-11-28 20:46:43,0.30,0.30,0.30,99.90,1024705,28,20110,-88
2023-11-28 20:47:14,0.30,0.30,0.30,99.90,1027306,28,19954,-88
2023-11-28 20:47:45,0.30,0.30,0.30,99.90,1019295,29,19915,-87
2023-11-28 20:48:15,0.30,0.30,0.30,99.90,1024713,28,19914,-87
2023-11-28 20:48:47,0.30,0.30,0.30,99.90,1021252,29,19962,-89
2023-11-28 20:49:17,0.30,0.30,0.30,99.90,1028262,28,20424,-87
2023-11-28 20:49:48,0.30,0.30,0.30,99.90,1024875,28,19952,-88
2023-11-28 20:50:20,0.30,0.30,0.30,99.90,1025846,28,19954,-87
2023-11-28 20:50:50,0.30,0.30,0.30,99.90,1021357,29,19930,-88
2023-11-28 20:51:22,0.30,0.30,0.30,99.90,1026648,28,20064,-88
2023-11-28 20:51:53,0.30,0.30,0.30,99.90,1025024,28,20174,-88
2023-11-28 20:52:24,0.30,0.30,0.30,99.90,1028801,28,19929,-88
2023-11-28 20:52:57,0.30,0.30,0.30,99.90,1013032,29,20272,-87
2023-11-28 20:53:27,0.30,0.30,0.30,99.90,1024066,28,19911,-88
2023-11-28 20:53:58,0.30,0.30,0.30,99.90,1024728,28,19906,-87
2023-11-28 20:54:28,0.20,0.20,0.20,99.90,1026910,28,19918,-87
2023-11-28 20:54:59,0.20,0.20,0.20,99.90,1018238,29,19915,-88
2023-11-28 20:55:30,0.20,0.20,0.20,99.90,1021334,28,19962,-86
2023-11-28 20:56:00,0.20,0.20,0.20,99.90,1023529,29,19943,-88
2023-11-28 20:56:31,0.20,0.20,0.20,99.90,1023655,28,19934,-87
2023-11-28 20:57:02,0.20,0.20,0.20,99.90,1019417,28,19915,-87
2023-11-28 20:57:33,0.20,0.20,0.20,99.90,1023358,28,19959,-88
2023-11-28 20:58:03,0.20,0.20,0.20,99.90,1027291,28,19910,-88
2023-11-28 20:58:34,0.20,0.20,0.20,99.90,1026084,28,19941,-88
2023-11-28 20:59:05,0.20,0.20,0.20,99.90,1028777,28,19906,-86
2023-11-28 20:59:36,0.20,0.20,0.20,99.90,1022164,28,20274,-89
2023-11-28 21:00:09,0.20,0.20,0.20,99.90,1027630,28,19906,-86
2023-11-28 21:00:40,0.20,0.20,0.20,99.90,1027693,28,20492,-88
2023-11-28 21:01:10,0.20,0.20,0.20,99.90,1022833,29,19907,-88
2023-11-28 21:01:41,0.20,0.20,0.20,99.90,1023857,29,19949,-88
2023-11-28 21:02:12,0.20,0.20,0.20,99.90,1026719,28,20721,-88
2023-11-28 21:02:43,0.20,0.20,0.20,99.90,1023684,28,19911,-87
2023-11-28 21:03:13,0.20,0.20,0.20,99.90,1023342,28,20010,-88
2023-11-28 21:03:44,0.20,0.20,0.20,99.90,1021429,28,20426,-89
2023-11-28 21:04:14,0.20,0.20,0.20,99.90,1021629,28,19937,-89
2023-11-28 21:04:45,0.20,0.20,0.20,99.90,1023476,28,19921,-88
2023-11-28 21:05:16,0.20,0.20,0.20,99.90,1012875,29,20510,-86
2023-11-28 21:05:49,0.20,0.20,0.20,99.90,1019395,29,19910,-86
2023-11-28 21:06:19,0.20,0.20,0.20,99.90,1020287,28,20371,-87
2023-11-28 21:06:50,0.20,0.20,0.20,99.90,1023905,29,19914,-89
2023-11-28 21:07:21,0.10,0.10,0.10,99.90,1023652,28,19933,-88
2023-11-28 21:07:51,0.20,0.20,0.20,99.90,1023780,28,20009,-88
2023-11-28 21:08:22,0.10,0.10,0.10,99.90,1024809,28,20219,-88
2023-11-28 21:08:53,0.10,0.10,0.10,99.90,1018145,29,19918,-88
2023-11-28 21:09:24,0.10,0.10,0.10,99.90,1011556,29,19995,-88
2023-11-28 21:09:55,0.10,0.10,0.10,99.90,1023049,28,19911,-87
2023-11-28 21:10:25,0.10,0.10,0.10,99.90,1023905,28,19922,-89
2023-11-28 21:10:56,0.10,0.10,0.10,99.90,1025398,28,20408,-88
2023-11-28 21:11:26,0.10,0.10,0.10,99.90,1027557,28,19906,-87
2023-11-28 21:11:57,0.10,0.10,0.10,99.90,1023529,28,19929,-88
2023-11-28 21:12:28,0.10,0.10,0.10,99.90,1021499,29,20488,-86
2023-11-28 21:12:58,0.00,0.00,0.00,99.90,1019714,29,20322,-88
2023-11-28 21:13:29,0.00,0.00,0.00,99.90,1027367,28,20381,-87
2023-11-28 21:13:59,0.00,0.00,0.00,99.90,1029718,28,20301,-88
2023-11-28 21:14:31,0.00,0.00,0.00,99.90,1027755,28,19914,-87
2023-11-28 21:15:04,0.00,0.00,0.00,99.90,1032479,28,20582,-88
2023-11-28 21:15:34,0.00,0.00,0.00,99.90,1025210,28,19914,-88
2023-11-28 21:16:06,0.00,0.00,0.00,99.90,1027285,28,20036,-88
2023-11-28 21:16:36,0.00,0.00,0.00,99.90,1025000,29,19914,-88
2023-11-28 21:17:07,-0.10,-0.10,-0.10,99.90,1026884,28,19914,-85
2023-11-28 21:17:37,-0.10,-0.10,-0.10,99.90,1021740,28,19914,-89
2023-11-28 21:18:08,-0.10,-0.10,-0.10,99.90,1027738,28,19922,-87
2023-11-28 21:18:38,-0.10,-0.10,-0.10,99.90,1027210,28,19921,-86
2023-11-28 21:19:09,-0.10,-0.10,-0.10,99.90,1024341,28,19917,-87
2023-11-28 21:19:43,-0.10,-0.10,-0.10,99.90,1017832,28,19911,-88
2023-11-28 21:20:13,-0.10,-0.10,-0.10,99.90,1017685,29,20311,-88
2023-11-28 21:20:44,-0.20,-0.20,-0.20,99.90,1020216,28,19915,-86
2023-11-28 21:21:21,-0.20,-0.20,-0.20,99.90,1020551,28,19918,-89
2023-11-28 21:21:54,-0.20,-0.20,-0.20,99.90,1027752,28,20349,-87
2023-11-28 21:22:24,-0.20,-0.20,-0.20,99.90,1021470,28,19950,-88
2023-11-28 21:22:55,-0.20,-0.20,-0.20,99.90,1016473,29,19915,-88
2023-11-28 21:23:26,-0.20,-0.20,-0.20,99.90,1014024,29,19963,-89
2023-11-28 21:23:57,-0.20,-0.20,-0.20,99.90,1019623,29,19914,-88
2023-11-28 21:24:27,-0.20,-0.20,-0.20,99.90,1023556,28,19990,-89
2023-11-28 21:24:58,-0.20,-0.20,-0.20,99.90,1031404,28,19910,-88
2023-11-28 21:25:29,-0.20,-0.20,-0.20,99.90,1031227,28,19937,-86
2023-11-28 21:26:02,-0.30,-0.30,-0.30,99.90,1027858,28,19918,-88
2023-11-28 21:26:33,-0.30,-0.30,-0.30,99.90,1029985,28,20333,-88
2023-11-28 21:27:04,-0.30,-0.30,-0.30,99.90,1020567,29,19919,-89
2023-11-28 21:27:34,-0.30,-0.30,-0.30,99.90,1022635,28,20109,-86
2023-11-28 21:28:05,-0.30,-0.30,-0.30,99.90,1019756,29,19915,-87
2023-11-28 21:29:08,-0.30,-0.30,-0.30,99.90,1022858,28,19930,-75
2023-11-28 21:29:40,-0.30,-0.30,-0.30,99.90,1021434,28,20009,-75
2023-11-28 21:30:11,-0.30,-0.30,-0.30,99.90,1023233,28,19911,-75
2023-11-28 21:30:41,-0.40,-0.40,-0.40,99.90,1029338,28,19913,-75
2023-11-28 21:31:12,-0.40,-0.40,-0.40,99.90,1028416,28,19917,-75
2023-11-28 21:31:44,-0.40,-0.40,-0.40,99.90,1029844,28,19995,-73
2023-11-28 21:32:15,-0.40,-0.40,-0.40,99.90,1030000,28,20439,-76
2023-11-28 21:32:45,-0.40,-0.40,-0.40,99.90,1035367,28,19913,-77
2023-11-28 21:33:16,-0.40,-0.40,-0.40,99.90,1028039,28,19941,-76
2023-11-28 21:33:47,-0.40,-0.40,-0.40,99.90,1024469,28,19906,-76
2023-11-28 21:34:18,-0.40,-0.40,-0.40,99.90,1024333,28,20259,-76
2023-11-28 21:34:48,-0.40,-0.40,-0.40,99.90,1025344,28,19911,-75
2023-11-28 21:35:19,-0.40,-0.40,-0.40,99.90,1034866,28,19905,-76
2023-11-28 21:35:49,-0.50,-0.50,-0.50,99.90,1035347,28,19963,-76
2023-11-28 21:36:21,-0.50,-0.50,-0.50,99.90,1032010,28,20736,-75
2023-11-28 21:36:51,-0.50,-0.50,-0.50,99.90,1030350,28,19917,-75
2023-11-28 21:37:22,-0.50,-0.50,-0.50,99.90,1033570,28,20008,-78
2023-11-28 21:37:52,-0.50,-0.50,-0.50,99.90,1032400,28,20004,-75
2023-11-28 21:38:23,-0.50,-0.50,-0.50,99.90,1034783,28,19940,-76
2023-11-28 21:38:54,-0.50,-0.50,-0.50,99.90,1030304,28,20004,-76
2023-11-28 21:39:25,-0.50,-0.50,-0.50,99.90,1022521,28,20033,-75
2023-11-28 21:39:56,-0.60,-0.60,-0.60,99.90,1020713,29,20003,-78
2023-11-28 21:40:26,-0.60,-0.60,-0.60,99.90,1020245,29,19911,-77
2023-11-28 21:40:57,-0.60,-0.60,-0.60,99.90,1026344,28,19910,-76
2023-11-28 21:41:27,-0.60,-0.60,-0.60,99.90,1024845,28,19906,-77
2023-11-28 21:41:58,-0.60,-0.60,-0.60,99.90,1030704,28,19910,-75
2023-11-28 21:42:28,-0.60,-0.60,-0.60,99.90,1028182,28,19930,-75
2023-11-28 21:42:59,-0.60,-0.60,-0.60,99.90,1027951,28,19914,-76
2023-11-28 21:43:30,-0.60,-0.60,-0.60,99.90,1023946,28,19911,-75
2023-11-28 21:44:00,-0.60,-0.60,-0.60,99.90,1025365,28,20500,-76
2023-11-28 21:44:31,-0.60,-0.60,-0.60,99.90,1024388,28,20316,-75
2023-11-28 21:45:02,-0.60,-0.60,-0.60,99.90,1028937,28,19989,-75
2023-11-28 21:45:33,-0.60,-0.60,-0.60,99.90,1028460,28,19910,-76
2023-11-28 21:46:04,-0.60,-0.60,-0.60,99.90,1028623,28,19910,-75
2023-11-28 21:46:38,-0.60,-0.60,-0.60,99.90,1024920,28,19911,-76
2023-11-28 21:47:10,-0.50,-0.50,-0.50,99.90,1024812,28,19926,-77
2023-11-28 21:47:40,-0.60,-0.60,-0.60,99.90,1024171,28,19910,-77
2023-11-28 21:48:11,-0.60,-0.60,-0.60,99.90,1028157,28,19997,-77
2023-11-28 21:48:43,-0.60,-0.60,-0.60,99.90,1029154,28,20041,-77
2023-11-28 21:49:13,-0.60,-0.60,-0.60,99.90,1027912,28,20638,-76
2023-11-28 21:49:49,-0.60,-0.60,-0.60,99.90,1029724,28,19909,-77
2023-11-28 21:50:21,-0.60,-0.60,-0.60,99.90,1031527,28,20140,-77
2023-11-28 21:50:51,-0.50,-0.50,-0.50,99.90,1032573,28,20408,-77
2023-11-28 21:51:22,-0.50,-0.50,-0.50,99.90,1031535,28,19913,-78
2023-11-28 21:51:52,-0.50,-0.50,-0.50,99.90,1028343,28,19984,-78
2023-11-28 21:52:23,-0.50,-0.50,-0.50,99.90,1023486,28,20021,-78
2023-11-28 21:52:53,-0.50,-0.50,-0.50,99.90,1025736,28,19989,-76
2023-11-28 21:53:24,-0.50,-0.50,-0.50,99.90,1024705,28,19929,-77
2023-11-28 21:53:55,-0.50,-0.50,-0.50,99.90,1031525,28,19918,-77
2023-11-28 21:54:26,-0.50,-0.50,-0.50,99.90,1030242,28,19924,-78
2023-11-28 21:54:57,-0.50,-0.50,-0.50,99.90,1035248,28,19922,-77
2023-11-28 21:55:27,-0.50,-0.50,-0.50,99.90,1035043,28,20021,-78
2023-11-28 21:55:58,-0.50,-0.50,-0.50,99.90,1029951,28,19920,-78
2023-11-28 21:56:29,-0.50,-0.50,-0.50,99.90,1027590,28,19914,-77
2023-11-28 21:56:59,-0.50,-0.50,-0.50,99.90,1032431,28,19961,-77
2023-11-28 21:57:30,-0.50,-0.50,-0.50,99.90,1027654,28,19918,-77
2023-11-28 21:58:02,-0.50,-0.50,-0.50,99.90,1023302,28,20382,-76
2023-11-28 21:58:33,-0.50,-0.50,-0.50,99.90,1023588,28,19918,-75
2023-11-28 21:59:04,-0.50,-0.50,-0.50,99.90,1025397,28,20004,-75
2023-11-28 21:59:34,-0.40,-0.40,-0.40,99.90,1028736,28,20448,-77
2023-11-28 22:00:08,-0.40,-0.40,-0.40,99.90,1024548,28,20397,-75
2023-11-28 22:00:39,-0.40,-0.40,-0.40,99.90,1029573,28,19910,-77
2023-11-28 22:01:09,-0.40,-0.40,-0.40,99.90,1025477,28,19914,-77
2023-11-28 22:01:40,-0.50,-0.50,-0.50,99.90,1029398,28,19988,-77
2023-11-28 22:02:11,-0.40,-0.40,-0.40,99.90,1033517,28,19949,-77
2023-11-28 22:02:41,-0.50,-0.50,-0.50,99.90,1033891,28,19918,-78
2023-11-28 22:03:12,-0.40,-0.40,-0.40,99.90,1027995,28,20340,-77
2023-11-28 22:03:44,-0.40,-0.40,-0.40,99.90,1026410,28,20180,-77
2023-11-28 22:04:14,-0.40,-0.40,-0.40,99.90,1024935,28,19914,-76
2023-11-28 22:04:45,-0.40,-0.40,-0.40,99.90,1026150,28,19914,-77
2023-11-28 22:05:15,-0.40,-0.40,-0.40,99.90,1033304,28,19909,-75
2023-11-28 22:05:46,-0.40,-0.40,-0.40,99.90,1032871,28,19910,-78
2023-11-28 22:06:16,-0.40,-0.40,-0.40,99.90,1032099,28,19914,-76
2023-11-28 22:06:48,-0.40,-0.40,-0.40,99.90,1034109,28,19925,-76
2023-11-28 22:07:19,-0.40,-0.40,-0.40,99.90,1028853,28,19917,-76
2023-11-28 22:07:49,-0.40,-0.40,-0.40,99.90,1031205,28,20349,-76
2023-11-28 22:08:22,-0.40,-0.40,-0.40,99.90,1029514,28,19910,-76
2023-11-28 22:08:52,-0.40,-0.40,-0.40,99.90,1021981,29,20069,-76
2023-11-28 22:09:23,-0.40,-0.40,-0.40,99.90,1017678,29,19919,-76
2023-11-28 22:09:54,-0.40,-0.40,-0.40,99.90,1015451,29,19952,-74
2023-11-28 22:10:24,-0.40,-0.40,-0.40,99.90,1016519,29,19969,-76
2023-11-28 22:10:57,-0.40,-0.40,-0.40,99.90,1022128,28,20620,-76
2023-11-28 22:11:29,-0.40,-0.40,-0.40,99.90,1026649,28,20308,-75
2023-11-28 22:11:59,-0.40,-0.40,-0.40,99.90,1022463,28,20460,-74
2023-11-28 22:12:30,-0.40,-0.40,-0.40,99.90,1027959,28,19957,-75
2023-11-28 22:13:01,-0.40,-0.40,-0.40,99.90,1022852,28,20302,-74
2023-11-28 22:13:31,-0.40,-0.40,-0.40,99.90,1022359,28,20033,-75
2023-11-28 22:14:02,-0.40,-0.40,-0.40,99.90,1024983,28,20381,-76
2023-11-28 22:14:34,-0.40,-0.40,-0.40,99.90,1021969,29,19911,-75
2023-11-28 22:15:05,-0.40,-0.40,-0.40,99.90,1024745,28,19918,-76
2023-11-28 22:15:36,-0.40,-0.40,-0.40,99.90,1022982,28,19911,-76
2023-11-28 22:16:07,-0.40,-0.40,-0.40,99.90,1030039,28,19961,-76
2023-11-28 22:16:38,-0.40,-0.40,-0.40,99.90,1026690,28,19997,-78
2023-11-28 22:17:09,-0.40,-0.40,-0.40,99.90,1026380,28,19907,-78
2023-11-28 22:17:41,-0.30,-0.30,-0.30,99.90,1031324,28,19910,-77
2023-11-28 22:18:11,-0.30,-0.30,-0.30,99.90,1032186,28,19921,-77
2023-11-28 22:18:42,-0.30,-0.30,-0.30,99.90,1031895,28,19909,-77
2023-11-28 22:19:15,-0.30,-0.30,-0.30,99.90,1031900,28,19909,-77
2023-11-28 22:19:46,-0.30,-0.30,-0.30,99.90,1029496,28,19910,-78
2023-11-28 22:20:16,-0.30,-0.30,-0.30,99.90,1028319,28,19921,-77
2023-11-28 22:20:47,-0.30,-0.30,-0.30,99.90,1031385,28,20289,-77
2023-11-28 22:21:18,-0.40,-0.40,-0.40,99.90,1030126,28,19917,-78
2023-11-28 22:21:50,-0.30,-0.30,-0.30,99.90,1030158,28,19910,-77
2023-11-28 22:22:21,-0.40,-0.40,-0.40,99.90,1029716,28,19914,-77
2023-11-28 22:22:55,-0.40,-0.40,-0.40,99.90,1026858,28,19914,-78
2023-11-28 22:23:26,-0.40,-0.40,-0.40,99.90,1030024,28,20089,-77
2023-11-28 22:23:56,-0.40,-0.40,-0.40,99.90,1027396,28,20471,-78
2023-11-28 22:24:27,-0.40,-0.40,-0.40,99.90,1031443,28,19910,-78
2023-11-28 22:24:57,-0.30,-0.30,-0.30,99.90,1036097,28,19999,-78
2023-11-28 22:25:28,-0.30,-0.30,-0.30,99.90,1034551,28,19925,-77
2023-11-28 22:26:00,-0.30,-0.30,-0.30,99.90,1033282,28,19909,-78
2023-11-28 22:26:31,-0.30,-0.30,-0.30,99.90,1034280,28,19952,-77
2023-11-28 22:27:02,-0.30,-0.30,-0.30,99.90,1032899,28,20298,-74
2023-11-28 22:27:32,-0.30,-0.30,-0.30,99.90,1034144,28,20415,-78
2023-11-28 22:28:03,-0.30,-0.30,-0.30,99.90,1029363,28,19917,-77
2023-11-28 22:28:33,-0.30,-0.30,-0.30,99.90,1026265,28,19918,-78
2023-11-28 22:29:04,-0.30,-0.30,-0.30,99.90,961719,28,1803549,-77
2023-11-28 22:29:37,-0.30,-0.30,-0.30,99.90,1025406,28,19925,-78
2023-11-28 22:30:10,-0.30,-0.30,-0.30,99.90,1025359,28,19933,-78
2023-11-28 22:30:40,-0.30,-0.30,-0.30,99.90,1031755,28,20012,-78
2023-11-28 22:31:11,-0.30,-0.30,-0.30,99.90,1030150,28,19910,-78
2023-11-28 22:31:41,-0.30,-0.30,-0.30,99.90,1031924,28,19914,-78
2023-11-28 22:32:12,-0.30,-0.30,-0.30,99.90,1031967,28,20012,-77
2023-11-28 22:32:43,-0.30,-0.30,-0.30,99.90,1029803,28,20013,-78
2023-11-28 22:33:14,-0.30,-0.30,-0.30,99.90,1032267,28,19961,-77
2023-11-28 22:33:45,-0.30,-0.30,-0.30,99.90,1033565,28,19910,-78
2023-11-28 22:34:16,-0.30,-0.30,-0.30,99.90,1035342,28,19917,-77
2023-11-28 22:34:46,-0.30,-0.30,-0.30,99.90,1037449,28,19953,-78
2023-11-28 22:35:17,-0.30,-0.30,-0.30,99.90,1035448,28,19909,-77
2023-11-28 22:35:47,-0.30,-0.30,-0.30,99.90,1032519,28,19910,-78
2023-11-28 22:36:22,-0.30,-0.30,-0.30,99.90,1032359,28,19902,-78
2023-11-28 22:36:53,-0.30,-0.30,-0.30,99.90,1031186,28,19910,-78
2023-11-28 22:37:23,-0.30,-0.30,-0.30,99.90,1030191,28,19913,-77
2023-11-28 22:37:56,-0.30,-0.30,-0.30,99.90,1029300,28,19910,-77
2023-11-28 22:38:28,-0.30,-0.30,-0.30,99.90,1029091,28,19910,-78
2023-11-28 22:38:58,-0.30,-0.30,-0.30,99.90,1034853,28,20281,-77
2023-11-28 22:39:29,-0.30,-0.30,-0.30,99.90,1036320,28,19999,-78
2023-11-28 22:39:59,-0.30,-0.30,-0.30,99.90,1035116,28,20423,-77
2023-11-28 22:40:30,-0.40,-0.40,-0.40,99.90,1032993,28,19905,-77
2023-11-28 22:41:01,-0.40,-0.40,-0.40,99.90,1034587,28,19910,-78
2023-11-28 22:41:32,-0.40,-0.40,-0.40,99.90,1036295,28,20339,-78
2023-11-28 22:42:04,-0.40,-0.40,-0.40,99.90,1034402,28,19972,-76
2023-11-28 22:42:34,-0.40,-0.40,-0.40,99.90,1025509,28,19914,-77
2023-11-28 22:43:05,-0.40,-0.40,-0.40,99.90,1030553,28,20413,-77
2023-11-28 22:43:36,-0.40,-0.40,-0.40,99.90,1028220,28,20004,-78
2023-11-28 22:44:07,-0.40,-0.40,-0.40,99.90,1024035,28,19907,-77
2023-11-28 22:44:40,-0.40,-0.40,-0.40,99.90,1030363,28,19910,-78
2023-11-28 22:45:11,-0.40,-0.40,-0.40,99.90,1025129,28,20477,-78
2023-11-28 22:45:42,-0.40,-0.40,-0.40,99.90,1026253,28,20000,-77
2023-11-28 22:46:13,-0.50,-0.50,-0.50,99.90,1028314,28,19956,-77
2023-11-28 22:46:43,-0.50,-0.50,-0.50,99.90,1025318,28,19911,-78
2023-11-28 22:47:14,-0.50,-0.50,-0.50,99.90,1028358,28,19945,-77
2023-11-28 22:47:44,-0.50,-0.50,-0.50,99.90,1029137,28,19906,-78
2023-11-28 22:48:15,-0.50,-0.50,-0.50,99.90,1035677,28,20424,-77
2023-11-28 22:48:46,-0.50,-0.50,-0.50,99.90,1038049,28,20356,-78
2023-11-28 22:49:16,-0.50,-0.50,-0.50,99.90,1031683,28,19941,-78
2023-11-28 22:49:47,-0.50,-0.50,-0.50,99.90,1030812,28,19952,-78
2023-11-28 22:50:18,-0.50,-0.50,-0.50,99.90,1031075,28,19910,-77
2023-11-28 22:50:50,-0.50,-0.50,-0.50,99.90,1031306,28,19902,-78
2023-11-28 22:51:21,-0.50,-0.50,-0.50,99.90,1030721,28,19914,-76
2023-11-28 22:51:52,-0.50,-0.50,-0.50,99.90,1031150,28,19910,-76
2023-11-28 22:52:22,-0.40,-0.40,-0.40,99.90,1030761,28,19906,-78
2023-11-28 22:52:53,-0.40,-0.40,-0.40,99.90,1033816,28,19905,-78
2023-11-28 22:53:23,-0.40,-0.40,-0.40,99.90,1033034,28,19913,-78
2023-11-28 22:53:54,-0.40,-0.40,-0.40,99.90,1029574,28,19982,-78
2023-11-28 22:54:25,-0.40,-0.40,-0.40,99.90,1027728,28,19902,-77
2023-11-28 22:54:56,-0.40,-0.40,-0.40,99.90,1030576,28,19918,-78
2023-11-28 22:55:27,-0.40,-0.40,-0.40,99.90,1028716,28,20354,-77
2023-11-28 22:55:57,-0.40,-0.40,-0.40,99.90,1028285,28,19911,-78
2023-11-28 22:56:28,-0.40,-0.40,-0.40,99.90,1026114,28,20338,-78
2023-11-28 22:56:58,-0.40,-0.40,-0.40,99.90,1023356,28,19989,-77
2023-11-28 22:57:29,-0.40,-0.40,-0.40,99.90,1024015,28,20329,-78
2023-11-28 22:58:00,-0.40,-0.40,-0.40,99.90,1027888,28,19910,-78
2023-11-28 22:58:30,-0.40,-0.40,-0.40,99.90,1027558,28,19929,-78
2023-11-28 22:59:01,-0.40,-0.40,-0.40,99.90,1027547,28,19910,-78
2023-11-28 22:59:31,-0.40,-0.40,-0.40,99.90,1031620,28,19948,-78
2023-11-28 23:00:02,-0.40,-0.40,-0.40,99.90,1031928,28,20004,-75
2023-11-28 23:00:35,-0.40,-0.40,-0.40,99.90,1027435,28,19910,-78
2023-11-28 23:01:06,-0.40,-0.40,-0.40,99.90,1027876,28,20414,-78
2023-11-28 23:01:36,-0.40,-0.40,-0.40,99.90,1027421,28,19966,-78
2023-11-28 23:02:07,-0.40,-0.40,-0.40,99.90,1029434,28,19906,-76
2023-11-28 23:02:38,-0.40,-0.40,-0.40,99.90,1027924,28,20705,-77
2023-11-28 23:03:09,-0.40,-0.40,-0.40,99.90,1031725,28,20355,-78
2023-11-28 23:03:41,-0.40,-0.40,-0.40,99.90,1034901,28,19912,-78
2023-11-28 23:04:12,-0.40,-0.40,-0.40,99.90,1028595,28,19953,-77
2023-11-28 23:04:43,-0.40,-0.40,-0.40,99.90,1033900,28,19972,-78
2023-11-28 23:05:14,-0.40,-0.40,-0.40,99.90,1028110,28,19921,-77
2023-11-28 23:05:44,-0.40,-0.40,-0.40,99.90,1029451,28,19905,-78
2023-11-28 23:06:16,-0.40,-0.40,-0.40,99.90,1022132,29,20305,-78
2023-11-28 23:06:47,-0.40,-0.40,-0.40,99.90,1022030,28,20002,-78
2023-11-28 23:07:18,-0.40,-0.40,-0.40,99.90,1023250,28,20046,-77
2023-11-28 23:07:49,-0.40,-0.40,-0.40,99.90,1024365,28,19938,-78
2023-11-28 23:08:19,-0.40,-0.40,-0.40,99.90,1028343,28,20020,-78
2023-11-28 23:08:50,-0.40,-0.40,-0.40,99.90,1025408,28,19914,-77
2023-11-28 23:09:20,-0.40,-0.40,-0.40,99.90,1028426,28,19966,-77
2023-11-28 23:09:51,-0.40,-0.40,-0.40,99.90,1036294,28,20455,-77
2023-11-28 23:10:22,-0.40,-0.40,-0.40,99.90,1035335,28,19976,-78
2023-11-28 23:10:52,-0.40,-0.40,-0.40,99.90,1030088,28,19938,-77
2023-11-28 23:11:23,-0.40,-0.40,-0.40,99.90,1028560,28,19906,-77
2023-11-28 23:11:53,-0.40,-0.40,-0.40,99.90,1031956,28,19921,-76
2023-11-28 23:12:24,-0.50,-0.50,-0.50,99.90,1037387,23,20017,31
2023-11-28 23:12:55,-0.50,-0.50,-0.50,99.90,1033713,28,20016,-70
2023-11-28 23:13:25,-0.50,-0.50,-0.50,99.90,1029518,28,19934,-71
2023-11-28 23:13:56,-0.40,-0.40,-0.40,99.90,1030780,28,19921,-71
2023-11-28 23:14:26,-0.50,-0.50,-0.50,99.90,1020709,28,19914,-72
2023-11-28 23:14:57,-0.50,-0.50,-0.50,99.90,1017582,29,20017,-70
2023-11-28 23:15:29,-0.50,-0.50,-0.50,99.90,1024262,28,19994,-70
2023-11-28 23:16:02,-0.50,-0.50,-0.50,99.90,1023904,28,19906,-72
2023-11-28 23:16:33,-0.50,-0.50,-0.50,99.90,1026474,28,19907,-72
2023-11-28 23:17:03,-0.50,-0.50,-0.50,99.90,1024919,28,20263,-71
2023-11-28 23:17:34,-0.50,-0.50,-0.50,99.90,1026854,28,20267,-71
2023-11-28 23:18:05,-0.50,-0.50,-0.50,99.90,1028517,28,19910,-72
2023-11-28 23:18:37,-0.50,-0.50,-0.50,99.90,1026980,28,19914,-72
2023-11-28 23:19:08,-0.50,-0.50,-0.50,99.90,1031169,28,20028,-72
2023-11-28 23:19:38,-0.60,-0.60,-0.60,99.90,1022982,29,19913,-71
2023-11-28 23:20:09,-0.60,-0.60,-0.60,99.90,1020639,29,19903,-71
2023-11-28 23:20:40,-0.60,-0.60,-0.60,99.90,1029253,28,20426,-72
2023-11-28 23:21:11,-0.60,-0.60,-0.60,99.90,1028373,28,19928,-71
2023-11-28 23:21:41,-0.60,-0.60,-0.60,99.90,1036159,28,20004,-71
2023-11-28 23:22:12,-0.60,-0.60,-0.60,99.90,1036217,28,19902,-71
2023-11-28 23:22:43,-0.60,-0.60,-0.60,99.90,1026703,28,19918,-72
2023-11-28 23:23:13,-0.60,-0.60,-0.60,99.90,1028013,28,19906,-71
2023-11-28 23:23:44,-0.70,-0.70,-0.70,99.90,1027479,28,19937,-72
2023-11-28 23:24:14,-0.70,-0.70,-0.70,99.90,1020749,28,19907,-71
2023-11-28 23:24:45,-0.60,-0.60,-0.60,99.90,1026669,28,19944,-72
2023-11-28 23:25:16,-0.70,-0.70,-0.70,99.90,1028471,28,19950,-71
2023-11-28 23:25:46,-0.70,-0.70,-0.70,99.90,1029028,28,19953,-71
2023-11-28 23:26:17,-0.70,-0.70,-0.70,99.90,1031450,28,19906,-71
2023-11-28 23:26:50,-0.70,-0.70,-0.70,99.90,1024071,28,20390,-71
2023-11-28 23:27:20,-0.70,-0.70,-0.70,99.90,1020446,29,20020,-72
2023-11-28 23:27:52,-0.70,-0.70,-0.70,99.90,1015953,29,20434,-71
2023-11-28 23:28:23,-0.60,-0.60,-0.60,99.90,1018280,28,19904,-72
2023-11-28 23:28:53,-0.60,-0.60,-0.60,99.90,1023902,28,20458,-70
2023-11-28 23:29:24,-0.60,-0.60,-0.60,99.90,1024075,28,19938,-71
2023-11-28 23:29:55,-0.70,-0.70,-0.70,99.90,1026000,28,19906,-72
2023-11-28 23:30:25,-0.70,-0.70,-0.70,99.90,1024227,28,20042,-71
2023-11-28 23:30:58,-0.70,-0.70,-0.70,99.90,1025979,28,19965,-71
2023-11-28 23:31:29,-0.70,-0.70,-0.70,99.90,1024604,28,19917,-72
2023-11-28 23:31:59,-0.70,-0.70,-0.70,99.90,1023634,28,19918,-71
2023-11-28 23:32:30,-0.70,-0.70,-0.70,99.90,1025778,28,19914,-72
2023-11-28 23:33:01,-0.70,-0.70,-0.70,99.90,1023608,29,20370,-71
2023-11-28 23:33:31,-0.70,-0.70,-0.70,99.90,1027007,28,19902,-72
2023-11-28 23:34:03,-0.70,-0.70,-0.70,99.90,1023921,28,19923,-72
2023-11-28 23:34:34,-0.70,-0.70,-0.70,99.90,1028423,28,19902,-70
2023-11-28 23:35:05,-0.70,-0.70,-0.70,99.90,1028317,28,19911,-71
2023-11-28 23:35:36,-0.70,-0.70,-0.70,99.90,1028698,28,19906,-70
2023-11-28 23:36:07,-0.70,-0.70,-0.70,99.90,1028230,28,19907,-71
2023-11-28 23:36:37,-0.70,-0.70,-0.70,99.90,1023639,28,19914,-71
2023-11-28 23:37:08,-0.70,-0.70,-0.70,99.90,1023463,28,19906,-71
2023-11-28 23:37:39,-0.70,-0.70,-0.70,99.90,1022948,28,19915,-70
2023-11-28 23:38:09,-0.70,-0.70,-0.70,99.90,1025067,28,19921,-71
2023-11-28 23:38:40,-0.70,-0.70,-0.70,99.90,1027364,28,19907,-71
2023-11-28 23:39:10,-0.70,-0.70,-0.70,99.90,1025012,28,19913,-72
2023-11-28 23:39:41,-0.70,-0.70,-0.70,99.90,1028217,28,19994,-71
2023-11-28 23:40:11,-0.70,-0.70,-0.70,99.90,1028654,28,19913,-71
2023-11-28 23:40:42,-0.70,-0.70,-0.70,99.90,1027971,28,20436,-70
2023-11-28 23:41:13,-0.70,-0.70,-0.70,99.90,1032834,28,19989,-71
2023-11-28 23:41:43,-0.70,-0.70,-0.70,99.90,1026090,28,19913,-71
2023-11-28 23:42:14,-0.70,-0.70,-0.70,99.90,1028533,28,19922,-71
2023-11-28 23:42:45,-0.70,-0.70,-0.70,99.90,1026286,28,19910,-71
2023-11-28 23:43:15,-0.60,-0.60,-0.60,99.90,1027341,28,19907,-71
2023-11-28 23:43:46,-0.60,-0.60,-0.60,99.90,1025649,28,19917,-71
2023-11-28 23:44:18,-0.70,-0.70,-0.70,99.90,1023939,29,20353,-70
2023-11-28 23:44:49,-0.60,-0.60,-0.60,99.90,1026890,28,19906,-71
2023-11-28 23:45:19,-0.60,-0.60,-0.60,99.90,1023478,28,19911,-70
2023-11-28 23:45:50,-0.70,-0.70,-0.70,99.90,1030118,28,19910,-70
2023-11-28 23:46:20,-0.60,-0.60,-0.60,99.90,1034451,28,19917,-69
2023-11-28 23:46:51,-0.60,-0.60,-0.60,99.90,1031568,28,20016,-71
2023-11-28 23:47:21,-0.70,-0.70,-0.70,99.90,1028678,28,19917,-71
2023-11-28 23:47:52,-0.70,-0.70,-0.70,99.90,1024724,28,20402,-72
2023-11-28 23:48:22,-0.70,-0.70,-0.70,99.90,1024745,28,20368,-71
2023-11-28 23:48:54,-0.70,-0.70,-0.70,99.90,1027119,28,20345,-70
2023-11-28 23:49:25,-0.70,-0.70,-0.70,99.90,1030279,28,20296,-70
2023-11-28 23:49:55,-0.70,-0.70,-0.70,99.90,1027236,28,19918,-71
2023-11-28 23:50:26,-0.70,-0.70,-0.70,99.90,1028463,28,19910,-72
2023-11-28 23:50:56,-0.70,-0.70,-0.70,99.90,1031240,28,19913,-71
2023-11-28 23:51:27,-0.70,-0.70,-0.70,99.90,1027523,28,19977,-71
2023-11-28 23:51:58,-0.70,-0.70,-0.70,99.90,1028582,28,19910,-71
2023-11-28 23:52:28,-0.70,-0.70,-0.70,99.90,1029503,28,19910,-71
2023-11-28 23:53:00,-0.70,-0.70,-0.70,99.90,1031313,28,20034,-70
2023-11-28 23:53:30,-0.70,-0.70,-0.70,99.90,1030544,28,20004,-71
2023-11-28 23:54:01,-0.70,-0.70,-0.70,99.90,1023255,28,20291,-70
2023-11-28 23:54:31,-0.70,-0.70,-0.70,99.90,1021381,28,19997,-71
2023-11-28 23:55:02,-0.70,-0.70,-0.70,99.90,1021182,29,20554,-71
2023-11-28 23:55:33,-0.70,-0.70,-0.70,99.90,1021918,28,19929,-71
2023-11-28 23:56:04,-0.70,-0.70,-0.70,99.90,1025246,28,20055,-70
2023-11-28 23:56:34,-0.80,-0.80,-0.80,99.90,1028748,28,19957,-71
2023-11-28 23:57:05,-0.80,-0.80,-0.80,99.90,1030222,28,19942,-71
2023-11-28 23:57:35,-0.80,-0.80,-0.80,99.90,1030002,28,20020,-71
2023-11-28 23:58:06,-0.80,-0.80,-0.80,99.90,1025564,28,19996,-71
2023-11-28 23:58:36,-0.80,-0.80,-0.80,99.90,1023769,28,19906,-71
2023-11-28 23:59:07,-0.80,-0.80,-0.80,99.90,1021794,28,19913,-70
2023-11-28 23:59:38,-0.90,-0.90,-0.90,99.90,1027215,28,19948,-71