2023-11-27 00:00:27,2.40,2.40,2.40,99.90,1030040,28,19910,-80
2023-11-27 00:00:58,2.30,2.30,2.30,99.90,1031251,28,20366,-81
2023-11-27 00:01:28,2.40,2.40,2.40,99.90,1028419,28,19917,-81
2023-11-27 00:01:59,2.40,2.40,2.40,99.90,1028152,28,19917,-79
2023-11-27 00:02:29,2.40,2.40,2.40,99.90,1028602,28,19948,-80
2023-11-27 00:03:00,2.30,2.30,2.30,99.90,1032031,28,19996,-78
2023-11-27 00:03:30,2.30,2.30,2.30,99.90,1032281,28,19909,-79
2023-11-27 00:04:01,2.30,2.30,2.30,99.90,1031870,28,19917,-80
2023-11-27 00:04:31,2.30,2.30,2.30,99.90,1028172,28,19913,-79
2023-11-27 00:05:02,2.30,2.30,2.30,99.90,1029706,28,19953,-80
2023-11-27 00:05:33,2.30,2.30,2.30,99.90,1032212,28,19992,-78
2023-11-27 00:06:03,2.30,2.30,2.30,99.90,1026139,28,19952,-80
2023-11-27 00:06:34,2.30,2.30,2.30,99.90,1028047,28,19910,-79
2023-11-27 00:07:07,2.30,2.30,2.30,99.90,1026323,28,19910,-79
2023-11-27 00:07:38,2.30,2.30,2.30,99.90,1029312,28,20443,-79
2023-11-27 00:08:10,2.30,2.30,2.30,99.90,1026568,28,20482,-78
2023-11-27 00:08:40,2.30,2.30,2.30,99.90,1033279,28,19940,-80
2023-11-27 00:09:11,2.30,2.30,2.30,99.90,1027973,28,21121,-79
2023-11-27 00:09:41,2.30,2.30,2.30,99.90,1023626,28,19985,-78
2023-11-27 00:10:12,2.30,2.30,2.30,99.90,1026902,28,19922,-80
2023-11-27 00:10:42,2.30,2.30,2.30,99.90,1027012,28,19909,-81
2023-11-27 00:11:13,2.30,2.30,2.30,99.90,1031201,28,20020,-81
2023-11-27 00:11:43,2.30,2.30,2.30,99.90,1032266,28,19959,-80
2023-11-27 00:12:14,2.30,2.30,2.30,99.90,1032477,28,19910,-80
2023-11-27 00:12:45,2.30,2.30,2.30,99.90,1034733,28,19908,-80
2023-11-27 00:13:15,2.20,2.20,2.20,99.90,1033121,28,19916,-80
2023-11-27 00:13:48,2.20,2.20,2.20,99.90,1031922,28,19909,-79
2023-11-27 00:14:19,2.30,2.30,2.30,99.90,1032266,28,19913,-79
2023-11-27 00:14:49,2.30,2.30,2.30,99.90,1032423,28,19910,-81
2023-11-27 00:15:20,2.30,2.30,2.30,99.90,1033772,28,20379,-79
2023-11-27 00:15:52,2.20,2.20,2.20,99.90,1032459,28,20341,-80
2023-11-27 00:16:22,2.30,2.30,2.30,99.90,1029001,28,20026,-78
2023-11-27 00:16:53,2.20,2.20,2.20,99.90,1031006,28,20414,-79
2023-11-27 00:17:23,2.20,2.20,2.20,99.90,1032077,28,19913,-78
2023-11-27 00:17:54,2.20,2.20,2.20,99.90,1032389,28,19917,-81
2023-11-27 00:18:25,2.20,2.20,2.20,99.90,1031828,28,19940,-80
2023-11-27 00:18:56,2.20,2.20,2.20,99.90,1032064,28,20434,-78
2023-11-27 00:19:26,2.20,2.20,2.20,99.90,1033174,28,20384,-78
2023-11-27 00:19:57,2.20,2.20,2.20,99.90,1032315,28,19936,-80
2023-11-27 00:20:28,2.20,2.20,2.20,99.90,1032799,28,20016,-79
2023-11-27 00:20:58,2.20,2.20,2.20,99.90,1030394,28,20009,-80
2023-11-27 00:21:29,2.20,2.20,2.20,99.90,1031897,28,20001,-79
2023-11-27 00:21:59,2.20,2.20,2.20,99.90,1030926,28,19941,-78
2023-11-27 00:22:30,2.20,2.20,2.20,99.90,1032730,28,19910,-79
2023-11-27 00:23:00,2.20,2.20,2.20,99.90,1030922,28,19996,-79
2023-11-27 00:23:31,2.20,2.20,2.20,99.90,1032759,28,20436,-78
2023-11-27 00:24:02,2.20,2.20,2.20,99.90,1030887,28,20023,-79
2023-11-27 00:24:32,2.30,2.30,2.30,99.90,1028633,28,19941,-79
2023-11-27 00:25:03,2.30,2.30,2.30,99.90,1024019,28,19920,-78
2023-11-27 00:25:33,2.30,2.30,2.30,99.90,1024406,28,20000,-79
2023-11-27 00:26:04,2.20,2.20,2.20,99.90,1028136,28,20450,-79
2023-11-27 00:26:35,2.30,2.30,2.30,99.90,1032641,28,19909,-79
2023-11-27 00:27:06,2.30,2.30,2.30,99.90,1031384,28,19910,-79
2023-11-27 00:27:36,2.20,2.20,2.20,99.90,1032092,28,19913,-78
2023-11-27 00:28:07,2.30,2.30,2.30,99.90,1031790,28,20397,-80
2023-11-27 00:28:38,2.30,2.30,2.30,99.90,1032102,28,20130,-80
2023-11-27 00:29:09,2.20,2.20,2.20,99.90,1032396,28,20435,-78
2023-11-27 00:29:39,2.30,2.30,2.30,99.90,1029885,28,19909,-79
2023-11-27 00:30:10,2.30,2.30,2.30,99.90,1030149,28,19929,-80
2023-11-27 00:30:41,2.30,2.30,2.30,99.90,1032040,28,20413,-79
2023-11-27 00:31:12,2.20,2.20,2.20,99.90,1032101,28,20352,-79
2023-11-27 00:31:43,2.30,2.30,2.30,99.90,1030007,28,19922,-79
2023-11-27 00:32:14,2.20,2.20,2.20,99.90,1034361,28,20384,-80
2023-11-27 00:32:47,2.30,2.30,2.30,99.90,1028707,28,19961,-80
2023-11-27 00:33:17,2.30,2.30,2.30,99.90,1027455,28,19914,-79
2023-11-27 00:33:48,2.30,2.30,2.30,99.90,1032415,28,19909,-80
2023-11-27 00:34:18,2.30,2.30,2.30,99.90,1028310,28,19953,-80
2023-11-27 00:34:49,2.30,2.30,2.30,99.90,1033665,28,19979,-79
2023-11-27 00:35:20,2.30,2.30,2.30,99.90,1032314,28,20402,-80
2023-11-27 00:35:50,2.30,2.30,2.30,99.90,1032054,28,19910,-79
2023-11-27 00:36:21,2.30,2.30,2.30,99.90,1028010,28,20009,-80
2023-11-27 00:36:51,2.30,2.30,2.30,99.90,1023481,28,19989,-79
2023-11-27 00:37:22,2.30,2.30,2.30,99.90,1022924,28,19918,-80
2023-11-27 00:37:53,2.30,2.30,2.30,99.90,1024197,28,20005,-80
2023-11-27 00:38:23,2.40,2.40,2.40,99.90,1029280,28,20151,-77
2023-11-27 00:38:54,2.40,2.40,2.40,99.90,1030374,28,19920,-78
2023-11-27 00:39:25,2.40,2.40,2.40,99.90,1031830,28,20395,-79
2023-11-27 00:39:56,2.30,2.30,2.30,99.90,1032418,28,19962,-80
2023-11-27 00:40:26,2.30,2.30,2.30,99.90,1031588,28,20179,-78
2023-11-27 00:40:57,2.20,2.20,2.20,99.90,1032186,28,19913,-80
2023-11-27 00:41:32,2.30,2.30,2.30,99.90,1032011,28,19913,-80
2023-11-27 00:42:02,2.30,2.30,2.30,99.90,1029349,28,20036,-80
2023-11-27 00:42:33,2.20,2.20,2.20,99.90,1031972,28,20357,-79
2023-11-27 00:43:04,2.20,2.20,2.20,99.90,1032573,28,20293,-80
2023-11-27 00:43:34,2.30,2.30,2.30,99.90,1032038,28,20380,-81
2023-11-27 00:44:05,2.30,2.30,2.30,99.90,1032456,28,19910,-80
2023-11-27 00:44:36,2.30,2.30,2.30,99.90,1028315,28,19913,-81
2023-11-27 00:45:06,2.30,2.30,2.30,99.90,1028343,28,20012,-80
2023-11-27 00:45:37,2.30,2.30,2.30,99.90,1023685,28,20361,-80
2023-11-27 00:46:09,2.30,2.30,2.30,99.90,1026200,28,20401,-80
2023-11-27 00:46:39,2.20,2.20,2.20,99.90,1032585,28,19917,-81
2023-11-27 00:47:10,2.30,2.30,2.30,99.90,1026614,28,20437,-81
2023-11-27 00:47:43,2.30,2.30,2.30,99.90,1033560,28,20320,-80
2023-11-27 00:48:14,2.30,2.30,2.30,99.90,1031973,28,20329,-81
2023-11-27 00:48:44,2.30,2.30,2.30,99.90,1032275,28,19909,-79
2023-11-27 00:49:15,2.30,2.30,2.30,99.90,1033439,28,19925,-82
2023-11-27 00:49:46,2.30,2.30,2.30,99.90,1032816,28,19921,-80
2023-11-27 00:50:17,2.30,2.30,2.30,99.90,1032957,28,19910,-79
2023-11-27 00:50:48,2.30,2.30,2.30,99.90,1033192,28,19914,-80
2023-11-27 00:51:18,2.30,2.30,2.30,99.90,1032287,28,20130,-80
2023-11-27 00:51:49,2.30,2.30,2.30,99.90,1033449,28,19914,-80
2023-11-27 00:52:19,2.20,2.20,2.20,99.90,1030885,28,19909,-79
2023-11-27 00:52:50,2.30,2.30,2.30,99.90,1031945,28,19910,-79
2023-11-27 00:53:20,2.30,2.30,2.30,99.90,1031776,28,19913,-80
2023-11-27 00:53:51,2.30,2.30,2.30,99.90,1033408,28,19916,-79
2023-11-27 00:54:22,2.30,2.30,2.30,99.90,1031215,28,19920,-79
2023-11-27 00:54:52,2.30,2.30,2.30,99.90,1032873,28,19917,-80
2023-11-27 00:55:23,2.30,2.30,2.30,99.90,1031054,28,19921,-80
2023-11-27 00:55:53,2.30,2.30,2.30,99.90,1033157,28,19917,-80
2023-11-27 00:56:25,2.30,2.30,2.30,99.90,1033380,28,19910,-80
2023-11-27 00:56:55,2.30,2.30,2.30,99.90,1033290,28,20642,-79
2023-11-27 00:57:26,2.30,2.30,2.30,99.90,1030536,28,19913,-79
2023-11-27 00:57:57,2.30,2.30,2.30,99.90,1031030,28,19906,-79
2023-11-27 00:58:27,2.30,2.30,2.30,99.90,1030170,28,19910,-80
2023-11-27 00:59:00,2.30,2.30,2.30,99.90,1029007,28,20036,-80
2023-11-27 00:59:31,2.30,2.30,2.30,99.90,1030012,28,19917,-81
2023-11-27 01:00:08,2.40,2.40,2.40,99.90,1033792,28,19913,-79
2023-11-27 01:00:39,2.40,2.40,2.40,99.90,1032872,28,19909,-79
2023-11-27 01:01:10,2.30,2.30,2.30,99.90,1031274,28,19951,-79
2023-11-27 01:01:40,2.30,2.30,2.30,99.90,1032718,28,19910,-80
2023-11-27 01:02:11,2.30,2.30,2.30,99.90,1030650,28,20386,-79
2023-11-27 01:02:41,2.30,2.30,2.30,99.90,1024900,28,19934,-79
2023-11-27 01:03:12,2.30,2.30,2.30,99.90,1019242,28,19906,-79
2023-11-27 01:03:42,2.30,2.30,2.30,99.90,1022153,28,19906,-79
2023-11-27 01:04:13,2.20,2.20,2.20,99.90,1024657,28,20461,-79
2023-11-27 01:04:43,2.20,2.20,2.20,99.90,1029291,28,19929,-80
2023-11-27 01:05:14,2.20,2.20,2.20,99.90,1034648,28,19905,-79
2023-11-27 01:05:44,2.20,2.20,2.20,99.90,1032663,28,19951,-79
2023-11-27 01:06:15,2.20,2.20,2.20,99.90,1033644,28,20406,-79
2023-11-27 01:06:49,2.20,2.20,2.20,99.90,1032747,28,20731,-80
2023-11-27 01:07:20,2.20,2.20,2.20,99.90,1032293,28,20000,-79
2023-11-27 01:07:50,2.20,2.20,2.20,99.90,1031712,28,20064,-79
2023-11-27 01:08:21,2.20,2.20,2.20,99.90,1032613,28,19913,-79
2023-11-27 01:08:52,2.10,2.10,2.10,99.90,1031234,28,19916,-80
2023-11-27 01:09:25,2.10,2.10,2.10,99.90,1032655,28,20411,-80
2023-11-27 01:09:57,2.10,2.10,2.10,99.90,1035487,28,20237,-79
2023-11-27 01:10:28,2.10,2.10,2.10,99.90,1032332,28,19909,-79
2023-11-27 01:10:58,2.10,2.10,2.10,99.90,1034080,28,19910,-80
2023-11-27 01:11:29,2.20,2.20,2.20,99.90,1033437,28,19913,-79
2023-11-27 01:11:59,2.10,2.10,2.10,99.90,1032950,28,20327,-79
2023-11-27 01:12:30,2.20,2.20,2.20,99.90,1028865,28,20004,-79
2023-11-27 01:13:01,2.20,2.20,2.20,99.90,1025193,28,19914,-79
2023-11-27 01:13:31,2.20,2.20,2.20,99.90,1026230,28,19910,-79
2023-11-27 01:14:05,2.10,2.10,2.10,99.90,1029316,28,20150,-80
2023-11-27 01:14:35,2.20,2.20,2.20,99.90,1032402,28,20396,-79
2023-11-27 01:15:06,2.20,2.20,2.20,99.90,1033445,28,19905,-79
2023-11-27 01:15:37,2.20,2.20,2.20,99.90,1034926,28,20246,-80
2023-11-27 01:16:09,2.20,2.20,2.20,99.90,1033844,28,20000,-79
2023-11-27 01:16:40,2.20,2.20,2.20,99.90,1032774,28,19905,-79
2023-11-27 01:17:10,2.20,2.20,2.20,99.90,1034064,28,20226,-79
2023-11-27 01:17:41,2.20,2.20,2.20,99.90,1030584,28,19916,-79
2023-11-27 01:18:12,2.20,2.20,2.20,99.90,1029756,28,19916,-79
2023-11-27 01:18:42,2.30,2.30,2.30,99.90,1024357,28,19961,-80
2023-11-27 01:19:17,2.30,2.30,2.30,99.90,1020950,28,20305,-79
2023-11-27 01:19:48,2.20,2.20,2.20,99.90,1027288,28,19943,-80
2023-11-27 01:20:19,2.30,2.30,2.30,99.90,1025080,28,20559,-80
2023-11-27 01:20:50,2.20,2.20,2.20,99.90,1029355,28,19983,-79
2023-11-27 01:21:20,2.30,2.30,2.30,99.90,1030975,28,20055,-79
2023-11-27 01:21:52,2.30,2.30,2.30,99.90,1032857,28,19910,-79
2023-11-27 01:22:23,2.30,2.30,2.30,99.90,1032878,28,19909,-79
2023-11-27 01:22:54,2.20,2.20,2.20,99.90,1033229,28,20613,-79
2023-11-27 01:23:25,2.20,2.20,2.20,99.90,1034365,28,19944,-80
2023-11-27 01:23:55,2.10,2.10,2.10,99.90,1033592,28,20107,-79
2023-11-27 01:24:26,2.10,2.10,2.10,99.90,1033759,28,19909,-79
2023-11-27 01:24:57,2.20,2.20,2.20,99.90,1033058,28,19960,-79
2023-11-27 01:25:27,2.20,2.20,2.20,99.90,1024954,28,19918,-79
2023-11-27 01:25:58,2.20,2.20,2.20,99.90,1029073,28,19932,-79
2023-11-27 01:26:34,2.10,2.10,2.10,99.90,1029312,28,20404,-79
2023-11-27 01:27:04,2.10,2.10,2.10,99.90,1028522,28,20028,-79
2023-11-27 01:27:35,2.20,2.20,2.20,99.90,1029249,28,19906,-79
2023-11-27 01:28:06,2.20,2.20,2.20,99.90,1030848,28,20492,-79
2023-11-27 01:28:36,2.10,2.10,2.10,99.90,1033246,28,19913,-80
2023-11-27 01:29:07,2.10,2.10,2.10,99.90,1031746,28,19922,-80
2023-11-27 01:29:38,2.10,2.10,2.10,99.90,1034022,28,19905,-80
2023-11-27 01:30:09,2.10,2.10,2.10,99.90,1033639,28,20372,-79
2023-11-27 01:30:39,2.10,2.10,2.10,99.90,1028475,28,19906,-80
2023-11-27 01:31:10,2.10,2.10,2.10,99.90,1027612,28,19944,-79
2023-11-27 01:31:40,2.00,2.00,2.00,99.90,1032802,28,19906,-79
2023-11-27 01:32:11,2.10,2.10,2.10,99.90,1032594,28,19905,-80
2023-11-27 01:32:43,2.10,2.10,2.10,99.90,1032338,28,19914,-80
2023-11-27 01:33:15,2.00,2.00,2.00,99.90,1027149,28,19910,-79
2023-11-27 01:33:45,2.00,2.00,2.00,99.90,1023238,28,19981,-79
2023-11-27 01:34:16,1.90,1.90,1.90,99.90,1026895,28,19969,-79
2023-11-27 01:34:46,1.90,1.90,1.90,99.90,1028451,28,19913,-80
2023-11-27 01:35:17,1.90,1.90,1.90,99.90,1032690,28,20713,-79
2023-11-27 01:35:48,2.00,2.00,2.00,99.90,1033109,28,20029,-78
2023-11-27 01:36:18,2.00,2.00,2.00,99.90,1036583,28,20391,-79
2023-11-27 01:36:49,1.90,1.90,1.90,99.90,1032334,28,20292,-79
2023-11-27 01:37:20,2.00,2.00,2.00,99.90,1030902,28,20487,-79
2023-11-27 01:37:50,2.00,2.00,2.00,99.90,1032449,28,20666,-78
2023-11-27 01:38:21,2.10,2.10,2.10,99.90,1030773,28,20037,-79
2023-11-27 01:38:51,2.10,2.10,2.10,99.90,1032847,28,19949,-78
2023-11-27 01:39:24,2.10,2.10,2.10,99.90,1033273,28,19954,-78
2023-11-27 01:39:55,2.10,2.10,2.10,99.90,1034509,28,20008,-79
2023-11-27 01:40:25,2.00,2.00,2.00,99.90,1032442,28,19999,-79
2023-11-27 01:40:56,2.00,2.00,2.00,99.90,1032628,28,19937,-79
2023-11-27 01:41:26,2.00,2.00,2.00,99.90,1031684,28,19971,-79
2023-11-27 01:41:57,2.00,2.00,2.00,99.90,1027408,28,20037,-79
2023-11-27 01:42:30,2.00,2.00,2.00,99.90,1024403,28,20045,-79
2023-11-27 01:43:01,2.00,2.00,2.00,99.90,1021787,28,20615,-79
2023-11-27 01:43:31,2.00,2.00,2.00,99.90,1022594,28,19907,-79
2023-11-27 01:44:05,2.00,2.00,2.00,99.90,1025154,28,19993,-79
2023-11-27 01:44:36,1.90,1.90,1.90,99.90,1027131,28,20431,-79
2023-11-27 01:45:07,2.00,2.00,2.00,99.90,1029529,28,19917,-79
2023-11-27 01:45:38,2.00,2.00,2.00,99.90,1033032,28,20078,-79
2023-11-27 01:46:18,2.00,2.00,2.00,99.90,1032929,28,20108,-80
2023-11-27 01:46:49,2.00,2.00,2.00,99.90,1026023,28,20398,-79
2023-11-27 01:47:20,2.10,2.10,2.10,99.90,1030421,28,19906,-79
2023-11-27 01:47:51,2.10,2.10,2.10,99.90,1025363,28,19912,-79
2023-11-27 01:48:22,2.00,2.00,2.00,99.90,1025107,28,19914,-78
2023-11-27 01:48:56,2.00,2.00,2.00,99.90,1031786,28,20469,-79
2023-11-27 01:49:27,2.00,2.00,2.00,99.90,1035402,28,20400,-79
2023-11-27 01:49:58,2.00,2.00,2.00,99.90,1033919,28,19916,-79
2023-11-27 01:50:29,2.00,2.00,2.00,99.90,1033549,28,19973,-79
2023-11-27 01:51:00,2.00,2.00,2.00,99.90,1031326,28,19932,-80
2023-11-27 01:51:31,2.00,2.00,2.00,99.90,1032908,28,20353,-79
2023-11-27 01:52:01,2.00,2.00,2.00,99.90,1032834,28,19909,-79
2023-11-27 01:52:33,2.00,2.00,2.00,99.90,1032735,28,19909,-79
2023-11-27 01:53:04,2.00,2.00,2.00,99.90,1033176,28,20497,-80
2023-11-27 01:53:34,2.10,2.10,2.10,99.90,1034764,28,19982,-79
2023-11-27 01:54:06,2.10,2.10,2.10,99.90,1026613,28,20013,-80
2023-11-27 01:54:38,2.10,2.10,2.10,99.90,1027206,28,19912,-80
2023-11-27 01:55:11,2.20,2.20,2.20,99.90,1027428,28,19910,-79
2023-11-27 01:55:42,2.20,2.20,2.20,99.90,1033850,28,20360,-79
2023-11-27 01:56:13,2.20,2.20,2.20,99.90,1034784,28,20070,-80
2023-11-27 01:56:46,2.20,2.20,2.20,99.90,1031165,28,20345,-79
2023-11-27 01:57:19,2.10,2.10,2.10,99.90,1031651,28,20261,-80
2023-11-27 01:57:50,2.20,2.20,2.20,99.90,1030879,28,19905,-79
2023-11-27 01:58:20,2.20,2.20,2.20,99.90,1032265,28,19945,-80
2023-11-27 01:58:54,2.20,2.20,2.20,99.90,1029195,28,19917,-79
2023-11-27 01:59:24,2.10,2.10,2.10,99.90,1031989,28,19906,-81
2023-11-27 01:59:55,2.20,2.20,2.20,99.90,1031401,28,20337,-80
2023-11-27 02:00:26,2.10,2.10,2.10,99.90,1033545,28,20668,-81
2023-11-27 02:00:57,2.20,2.20,2.20,99.90,1032271,28,19956,-79
2023-11-27 02:01:30,2.20,2.20,2.20,99.90,1032845,28,19906,-80
2023-11-27 02:02:00,2.20,2.20,2.20,99.90,1032413,28,19916,-80
2023-11-27 02:02:31,2.20,2.20,2.20,99.90,1031090,28,19956,-80
2023-11-27 02:03:02,2.30,2.30,2.30,99.90,1029659,28,20293,-79
2023-11-27 02:03:33,2.30,2.30,2.30,99.90,1032437,28,19913,-80
2023-11-27 02:04:03,2.30,2.30,2.30,99.90,1026622,28,19909,-80
2023-11-27 02:04:34,2.20,2.20,2.20,99.90,1032010,28,19913,-80
2023-11-27 02:05:04,2.30,2.30,2.30,99.90,1030975,28,19932,-80
2023-11-27 02:05:35,2.30,2.30,2.30,99.90,1033345,28,19909,-80
2023-11-27 02:06:06,2.30,2.30,2.30,99.90,1031174,28,19956,-79
2023-11-27 02:06:36,2.20,2.20,2.20,99.90,1032806,28,19909,-80
2023-11-27 02:07:08,2.20,2.20,2.20,99.90,1029709,28,19996,-80
2023-11-27 02:07:39,2.30,2.30,2.30,99.90,1028235,28,19909,-80
2023-11-27 02:08:09,2.20,2.20,2.20,99.90,1028121,28,19941,-80
2023-11-27 02:08:40,2.20,2.20,2.20,99.90,1024461,28,20444,-79
2023-11-27 02:09:13,2.30,2.30,2.30,99.90,1029353,28,20239,-79
2023-11-27 02:09:44,2.30,2.30,2.30,99.90,1025873,28,20221,-80
2023-11-27 02:10:14,2.20,2.20,2.20,99.90,1026791,28,19916,-80
2023-11-27 02:10:45,2.20,2.20,2.20,99.90,1028300,28,19906,-80
2023-11-27 02:11:18,2.20,2.20,2.20,99.90,1029178,28,19997,-80
2023-11-27 02:11:52,2.20,2.20,2.20,99.90,1031749,28,19906,-80
2023-11-27 02:12:23,2.20,2.20,2.20,99.90,1031604,28,20004,-80
2023-11-27 02:12:53,2.20,2.20,2.20,99.90,1031477,28,19995,-79
2023-11-27 02:13:24,2.20,2.20,2.20,99.90,1024923,28,20017,-80
2023-11-27 02:13:55,2.20,2.20,2.20,99.90,1029208,28,19910,-80
2023-11-27 02:14:26,2.20,2.20,2.20,99.90,1033748,28,19913,-81
2023-11-27 02:14:56,2.20,2.20,2.20,99.90,1030857,28,19964,-80
2023-11-27 02:15:27,2.20,2.20,2.20,99.90,1033975,28,19975,-80
2023-11-27 02:15:58,2.10,2.10,2.10,99.90,1032642,28,19915,-80
2023-11-27 02:16:28,2.20,2.20,2.20,99.90,1031433,28,20355,-80
2023-11-27 02:16:59,2.10,2.10,2.10,99.90,1030453,28,20412,-80
2023-11-27 02:17:29,2.10,2.10,2.10,99.90,1033995,28,20276,-80
2023-11-27 02:18:00,2.10,2.10,2.10,99.90,1030924,28,19964,-80
2023-11-27 02:18:30,2.20,2.20,2.20,99.90,1034771,28,19915,-81
2023-11-27 02:19:01,2.20,2.20,2.20,99.90,1030640,28,20077,-80
2023-11-27 02:19:31,2.20,2.20,2.20,99.90,1032787,28,19905,-80
2023-11-27 02:20:03,2.20,2.20,2.20,99.90,1032867,28,19907,-80
2023-11-27 02:20:36,2.20,2.20,2.20,99.90,1030156,28,19948,-79
2023-11-27 02:21:07,2.20,2.20,2.20,99.90,1029049,28,19929,-80
2023-11-27 02:21:37,2.20,2.20,2.20,99.90,1022731,28,19949,-80
2023-11-27 02:22:08,2.10,2.10,2.10,99.90,1020640,28,19965,-80
2023-11-27 02:22:38,2.10,2.10,2.10,99.90,1024275,28,20127,-79
2023-11-27 02:23:12,2.10,2.10,2.10,99.90,1028120,28,19924,-80
2023-11-27 02:23:43,2.10,2.10,2.10,99.90,1032747,28,19910,-80
2023-11-27 02:24:13,2.10,2.10,2.10,99.90,1032606,28,19909,-80
2023-11-27 02:24:44,2.10,2.10,2.10,99.90,1036139,28,19941,-80
2023-11-27 02:25:15,2.10,2.10,2.10,99.90,1029989,28,19956,-80
2023-11-27 02:25:45,2.10,2.10,2.10,99.90,1031990,28,20337,-79
2023-11-27 02:26:17,2.20,2.20,2.20,99.90,1026613,28,19914,-80
2023-11-27 02:26:48,2.20,2.20,2.20,99.90,1032111,28,20365,-79
2023-11-27 02:27:18,2.20,2.20,2.20,99.90,1036344,28,19992,-79
2023-11-27 02:27:49,2.20,2.20,2.20,99.90,1034109,28,20029,-79
2023-11-27 02:28:19,2.20,2.20,2.20,99.90,1036129,28,19975,-81
2023-11-27 02:28:50,2.20,2.20,2.20,99.90,1034336,28,19910,-79
2023-11-27 02:29:21,2.20,2.20,2.20,99.90,1037198,28,20420,-80
2023-11-27 02:29:51,2.20,2.20,2.20,99.90,1037915,28,20222,-80
2023-11-27 02:30:22,2.20,2.20,2.20,99.90,1034924,28,20020,-80
2023-11-27 02:30:52,2.20,2.20,2.20,99.90,1029996,28,19973,-80
2023-11-27 02:31:23,2.20,2.20,2.20,99.90,1029967,28,19933,-80
2023-11-27 02:31:53,2.20,2.20,2.20,99.90,1031632,28,19906,-80
2023-11-27 02:32:24,2.20,2.20,2.20,99.90,1029761,28,20000,-80
2023-11-27 02:32:54,2.20,2.20,2.20,99.90,1034915,28,20584,-80
2023-11-27 02:33:25,2.20,2.20,2.20,99.90,1038438,28,19914,-80
2023-11-27 02:33:56,2.10,2.10,2.10,99.90,1038826,28,19909,-80
2023-11-27 02:34:27,2.20,2.20,2.20,99.90,1038843,28,19940,-80
2023-11-27 02:34:57,2.20,2.20,2.20,99.90,1038478,28,19905,-80
2023-11-27 02:35:28,2.10,2.10,2.10,99.90,1035430,28,19909,-80
2023-11-27 02:35:59,2.10,2.10,2.10,99.90,1033998,28,19909,-80
2023-11-27 02:36:36,2.10,2.10,2.10,99.90,1033900,28,19906,-80
2023-11-27 02:37:07,2.00,2.00,2.00,99.90,1032448,28,20012,-80
2023-11-27 02:37:38,2.00,2.00,2.00,99.90,1032454,28,20758,-81
2023-11-27 02:38:08,2.00,2.00,2.00,99.90,1034929,28,20000,-81
2023-11-27 02:38:39,2.10,2.10,2.10,99.90,1030630,28,20600,-80
2023-11-27 02:39:10,2.10,2.10,2.10,99.90,1034078,28,19960,-80
2023-11-27 02:39:40,2.10,2.10,2.10,99.90,1029505,28,20312,-80
2023-11-27 02:40:11,2.00,2.00,2.00,99.90,1026722,28,19969,-80
2023-11-27 02:40:45,2.00,2.00,2.00,99.90,1028936,28,19909,-80
2023-11-27 02:41:16,2.00,2.00,2.00,99.90,1028563,28,19950,-80
2023-11-27 02:41:47,2.00,2.00,2.00,99.90,1031991,28,20300,-81
2023-11-27 02:42:18,2.00,2.00,2.00,99.90,1037455,28,20408,-80
2023-11-27 02:42:49,2.00,2.00,2.00,99.90,1038572,28,19988,-81
2023-11-27 02:43:19,2.00,2.00,2.00,99.90,1031002,28,19905,-80
2023-11-27 02:43:50,2.00,2.00,2.00,99.90,1030374,28,19906,-80
2023-11-27 02:44:20,2.00,2.00,2.00,99.90,1030123,28,19913,-81
2023-11-27 02:44:52,2.00,2.00,2.00,99.90,1037782,28,19907,-80
2023-11-27 02:45:23,2.10,2.10,2.10,99.90,1033596,28,19905,-81
2023-11-27 02:45:55,2.10,2.10,2.10,99.90,1034920,28,19910,-80
2023-11-27 02:46:25,2.10,2.10,2.10,99.90,1034249,28,19924,-79
2023-11-27 02:46:56,2.10,2.10,2.10,99.90,1034303,28,20352,-79
2023-11-27 02:47:26,2.10,2.10,2.10,99.90,1034363,28,20839,-79
2023-11-27 02:47:57,2.10,2.10,2.10,99.90,1034600,28,19905,-79
2023-11-27 02:48:27,2.10,2.10,2.10,99.90,1037513,28,19911,-79
2023-11-27 02:48:59,2.10,2.10,2.10,99.90,1034842,28,19905,-80
2023-11-27 02:49:31,2.10,2.10,2.10,99.90,1038050,28,19999,-79
2023-11-27 02:50:01,2.10,2.10,2.10,99.90,1036107,28,19909,-79
2023-11-27 02:50:32,2.00,2.00,2.00,99.90,1034619,28,19905,-79
2023-11-27 02:51:04,2.00,2.00,2.00,99.90,1031106,28,19910,-79
2023-11-27 02:51:40,2.00,2.00,2.00,99.90,1030422,28,19906,-79
2023-11-27 02:52:10,2.00,2.00,2.00,99.90,1032174,28,19960,-79
2023-11-27 02:52:41,2.00,2.00,2.00,99.90,1031198,28,19964,-81
2023-11-27 02:53:12,2.00,2.00,2.00,99.90,1031254,28,19921,-79
2023-11-27 02:53:42,2.00,2.00,2.00,99.90,1029640,28,20386,-78
2023-11-27 02:54:13,2.10,2.10,2.10,99.90,1027630,28,19917,-79
2023-11-27 02:54:43,2.00,2.00,2.00,99.90,1030312,28,20004,-81
2023-11-27 02:55:14,1.90,1.90,1.90,99.90,1027796,28,19994,-80
2023-11-27 02:55:45,1.90,1.90,1.90,99.90,1029926,28,19906,-78
2023-11-27 02:56:16,2.00,2.00,2.00,99.90,1034700,28,19906,-80
2023-11-27 02:56:46,2.00,2.00,2.00,99.90,1033953,28,19923,-80
2023-11-27 02:57:17,1.90,1.90,1.90,99.90,1035310,28,19926,-81
2023-11-27 02:57:47,1.90,1.90,1.90,99.90,1036007,28,19936,-80
2023-11-27 02:58:18,2.00,2.00,2.00,99.90,1034730,28,19927,-80
2023-11-27 02:58:49,2.00,2.00,2.00,99.90,1033525,28,19905,-78
2023-11-27 02:59:22,2.00,2.00,2.00,99.90,1032772,28,19936,-81
2023-11-27 02:59:53,2.00,2.00,2.00,99.90,1038381,28,19967,-81
2023-11-27 03:00:24,2.00,2.00,2.00,99.90,1037993,28,19912,-79
2023-11-27 03:00:54,2.00,2.00,2.00,99.90,1036986,28,19909,-79
2023-11-27 03:01:26,2.00,2.00,2.00,99.90,1034178,28,19913,-79
2023-11-27 03:01:57,2.00,2.00,2.00,99.90,1034458,28,19929,-79
2023-11-27 03:02:27,2.00,2.00,2.00,99.90,1036737,28,19975,-79
2023-11-27 03:02:58,1.90,1.90,1.90,99.90,1034432,28,19905,-80
2023-11-27 03:03:28,1.90,1.90,1.90,99.90,1027330,28,19918,-80
2023-11-27 03:03:59,1.90,1.90,1.90,99.90,1027346,28,19910,-78
2023-11-27 03:04:30,1.90,1.90,1.90,99.90,1025944,28,19958,-78
2023-11-27 03:05:01,1.90,1.90,1.90,99.90,1031100,28,19910,-80
2023-11-27 03:05:31,1.90,1.90,1.90,99.90,1034644,28,19910,-79
2023-11-27 03:06:02,1.90,1.90,1.90,99.90,1034717,28,19920,-79
2023-11-27 03:06:33,1.90,1.90,1.90,99.90,1035800,28,19913,-78
2023-11-27 03:07:05,1.90,1.90,1.90,99.90,1034362,28,19935,-80
2023-11-27 03:07:36,1.90,1.90,1.90,99.90,1036085,28,19909,-79
2023-11-27 03:08:07,1.90,1.90,1.90,99.90,1033734,28,19913,-80
2023-11-27 03:08:38,1.90,1.90,1.90,99.90,1028955,28,19922,-79
2023-11-27 03:09:10,1.90,1.90,1.90,99.90,1027603,28,20274,-81
2023-11-27 03:09:45,1.90,1.90,1.90,99.90,1030594,28,19913,-79
2023-11-27 03:10:15,1.90,1.90,1.90,99.90,1035824,28,19909,-82
2023-11-27 03:10:46,1.90,1.90,1.90,99.90,1034760,28,19917,-78
2023-11-27 03:11:16,1.90,1.90,1.90,99.90,1038781,28,20252,-79
2023-11-27 03:11:47,1.90,1.90,1.90,99.90,1038379,28,19916,-79
2023-11-27 03:12:18,2.00,2.00,2.00,99.90,1029257,28,19995,-83
2023-11-27 03:12:48,2.00,2.00,2.00,99.90,1029861,28,20009,-80
2023-11-27 03:13:19,2.00,2.00,2.00,99.90,1031036,28,19906,-78
2023-11-27 03:13:49,2.00,2.00,2.00,99.90,1038480,28,19905,-79
2023-11-27 03:14:20,2.00,2.00,2.00,99.90,1038248,28,19905,-80
2023-11-27 03:14:50,2.00,2.00,2.00,99.90,1029846,28,19909,-81
2023-11-27 03:15:23,2.00,2.00,2.00,99.90,1026649,28,19948,-78
2023-11-27 03:15:54,2.00,2.00,2.00,99.90,1030714,28,20607,-80
2023-11-27 03:16:25,2.00,2.00,2.00,99.90,1034356,28,19902,-80
2023-11-27 03:16:58,2.00,2.00,2.00,99.90,1034302,28,20415,-81
2023-11-27 03:17:32,2.00,2.00,2.00,99.90,1026891,28,19906,-80
2023-11-27 03:18:05,2.00,2.00,2.00,99.90,1027608,28,19965,-81
2023-11-27 03:18:36,2.00,2.00,2.00,99.90,1029766,28,19933,-81
2023-11-27 03:19:15,2.00,2.00,2.00,99.90,1034687,28,19937,-80
2023-11-27 03:19:46,1.90,1.90,1.90,99.90,1036750,28,20426,-80
2023-11-27 03:20:17,1.90,1.90,1.90,99.90,1034193,28,19909,-81
2023-11-27 03:20:48,1.90,1.90,1.90,99.90,1030239,28,19913,-80
2023-11-27 03:21:21,2.00,2.00,2.00,99.90,1029288,28,20332,-80
2023-11-27 03:21:52,2.00,2.00,2.00,99.90,1022440,29,19906,-79
2023-11-27 03:22:23,2.00,2.00,2.00,99.90,1024762,28,19918,-79
2023-11-27 03:22:54,1.90,1.90,1.90,99.90,1033343,28,19910,-79
2023-11-27 03:23:24,1.90,1.90,1.90,99.90,1026907,28,20366,-79
2023-11-27 03:23:55,1.90,1.90,1.90,99.90,1034450,28,19910,-80
2023-11-27 03:24:25,1.90,1.90,1.90,99.90,1038482,28,19909,-80
2023-11-27 03:24:56,1.90,1.90,1.90,99.90,1037475,28,19913,-80
2023-11-27 03:25:27,1.90,1.90,1.90,99.90,1033681,28,20000,-80
2023-11-27 03:25:57,1.90,1.90,1.90,99.90,1034262,28,19909,-80
2023-11-27 03:26:28,1.90,1.90,1.90,99.90,1033453,28,19936,-80
2023-11-27 03:26:59,1.90,1.90,1.90,99.90,1034615,28,19913,-81
2023-11-27 03:27:29,1.90,1.90,1.90,99.90,1035698,28,19916,-80
2023-11-27 03:28:11,1.90,1.90,1.90,99.90,1034097,28,19906,-80
2023-11-27 03:28:41,1.90,1.90,1.90,99.90,1030866,28,19944,-79
2023-11-27 03:29:13,1.90,1.90,1.90,99.90,1025593,28,20431,-81
2023-11-27 03:29:43,1.90,1.90,1.90,99.90,1025664,28,19914,-80
2023-11-27 03:30:14,1.90,1.90,1.90,99.90,1026512,28,20705,-80
2023-11-27 03:30:44,1.90,1.90,1.90,99.90,1030495,28,19906,-79
2023-11-27 03:31:15,1.90,1.90,1.90,99.90,1029175,28,19917,-80
2023-11-27 03:31:46,1.90,1.90,1.90,99.90,1034150,28,19960,-80
2023-11-27 03:32:19,1.90,1.90,1.90,99.90,1031690,28,19910,-79
2023-11-27 03:32:50,1.90,1.90,1.90,99.90,1038658,28,19912,-80
2023-11-27 03:33:21,1.90,1.90,1.90,99.90,1032932,28,19905,-80
2023-11-27 03:33:51,1.90,1.90,1.90,99.90,1029233,28,19910,-80
2023-11-27 03:34:22,1.90,1.90,1.90,99.90,1029631,28,20377,-80
2023-11-27 03:34:52,1.90,1.90,1.90,99.90,1022533,28,19906,-80
2023-11-27 03:35:23,1.90,1.90,1.90,99.90,1026131,28,20383,-80
2023-11-27 03:35:54,1.90,1.90,1.90,99.90,1026320,28,20390,-80
2023-11-27 03:36:25,1.90,1.90,1.90,99.90,1027791,28,20064,-80
2023-11-27 03:36:55,2.00,2.00,2.00,99.90,1031112,28,19906,-80
2023-11-27 03:37:26,1.90,1.90,1.90,99.90,1038567,28,19992,-80
2023-11-27 03:37:57,1.90,1.90,1.90,99.90,1037397,28,20014,-80
2023-11-27 03:38:27,1.90,1.90,1.90,99.90,1035093,28,19905,-80
2023-11-27 03:38:58,1.90,1.90,1.90,99.90,1036409,28,19987,-80
2023-11-27 03:39:28,1.90,1.90,1.90,99.90,1026418,28,19917,-80
2023-11-27 03:39:59,1.90,1.90,1.90,99.90,1027240,28,19910,-80
2023-11-27 03:40:30,1.90,1.90,1.90,99.90,1030054,28,19937,-77
2023-11-27 03:41:03,1.90,1.90,1.90,99.90,1028316,28,20497,-81
2023-11-27 03:41:34,1.90,1.90,1.90,99.90,1038354,28,20024,-81
2023-11-27 03:42:05,1.90,1.90,1.90,99.90,1037043,28,20245,-80
2023-11-27 03:42:35,1.90,1.90,1.90,99.90,1038524,28,19905,-81
2023-11-27 03:43:06,1.90,1.90,1.90,99.90,1038573,28,19912,-80
2023-11-27 03:43:42,1.90,1.90,1.90,99.90,1036110,28,19905,-81
2023-11-27 03:44:13,2.00,2.00,2.00,99.90,1031130,28,20657,-80
2023-11-27 03:44:44,2.00,2.00,2.00,99.90,1033610,28,19985,-81
2023-11-27 03:45:14,2.00,2.00,2.00,99.90,1034079,28,19905,-80
2023-11-27 03:45:48,1.90,1.90,1.90,99.90,1029812,28,19940,-80
2023-11-27 03:46:18,1.90,1.90,1.90,99.90,1034723,28,19905,-80
2023-11-27 03:46:49,1.90,1.90,1.90,99.90,1036227,28,19916,-78
2023-11-27 03:47:19,1.90,1.90,1.90,99.90,1038364,28,19905,-78
2023-11-27 03:47:50,1.90,1.90,1.90,99.90,1036966,28,19917,-79
2023-11-27 03:48:21,1.90,1.90,1.90,99.90,1035937,28,20000,-79
2023-11-27 03:48:51,1.90,1.90,1.90,99.90,1037953,28,20579,-79
2023-11-27 03:49:23,1.90,1.90,1.90,99.90,1036942,28,19916,-80
2023-11-27 03:49:54,1.90,1.90,1.90,99.90,1034527,28,20262,-79
2023-11-27 03:50:27,1.90,1.90,1.90,99.90,1029766,28,19914,-80
2023-11-27 03:50:57,1.90,1.90,1.90,99.90,1029502,28,19960,-80
2023-11-27 03:51:28,1.90,1.90,1.90,99.90,1035942,28,20046,-79
2023-11-27 03:52:01,2.00,2.00,2.00,99.90,1030020,28,19906,-78
2023-11-27 03:52:33,2.00,2.00,2.00,99.90,1029307,28,20373,-78
2023-11-27 03:53:04,2.00,2.00,2.00,99.90,1022313,29,20277,-82
2023-11-27 03:53:35,1.90,1.90,1.90,99.90,1025891,28,19949,-78
2023-11-27 03:54:07,1.90,1.90,1.90,99.90,1030357,28,19925,-80
2023-11-27 03:54:37,1.90,1.90,1.90,99.90,1032452,28,19976,-80
2023-11-27 03:55:09,1.90,1.90,1.90,99.90,1038622,28,20390,-78
2023-11-27 03:55:40,1.90,1.90,1.90,99.90,1036162,28,19909,-78
2023-11-27 03:56:11,1.90,1.90,1.90,99.90,1034308,28,20363,-80
2023-11-27 03:56:41,1.90,1.90,1.90,99.90,1029996,28,19901,-79
2023-11-27 03:57:12,1.90,1.90,1.90,99.90,1032018,28,20421,-79
2023-11-27 03:57:42,2.00,2.00,2.00,99.90,1035949,28,19905,-79
2023-11-27 03:58:13,2.00,2.00,2.00,99.90,1030135,28,19910,-79
2023-11-27 03:58:43,2.00,2.00,2.00,99.90,1034751,28,19920,-79
2023-11-27 03:59:14,2.00,2.00,2.00,99.90,1032688,28,19956,-79
2023-11-27 03:59:45,2.00,2.00,2.00,99.90,1036599,28,20003,-79
2023-11-27 04:00:17,2.00,2.00,2.00,99.90,1038410,28,19909,-78
2023-11-27 04:00:47,2.00,2.00,2.00,99.90,1033745,28,19989,-79
2023-11-27 04:01:18,2.00,2.00,2.00,99.90,1029446,28,19913,-79
2023-11-27 04:01:49,2.00,2.00,2.00,99.90,1026472,28,19953,-79
2023-11-27 04:02:20,2.00,2.00,2.00,99.90,1026177,28,19921,-80
2023-11-27 04:02:51,1.90,1.90,1.90,99.90,1026202,28,19910,-79
2023-11-27 04:03:22,1.90,1.90,1.90,99.90,1029806,28,19957,-79
2023-11-27 04:03:52,2.00,2.00,2.00,99.90,1038223,28,20331,-79
2023-11-27 04:04:23,2.00,2.00,2.00,99.90,1037042,28,19909,-79
2023-11-27 04:04:53,2.00,2.00,2.00,99.90,1034990,28,20365,-78
2023-11-27 04:05:24,2.00,2.00,2.00,99.90,1034122,28,19913,-79
2023-11-27 04:05:54,2.10,2.10,2.10,99.90,1029618,28,19910,-79
2023-11-27 04:06:29,2.00,2.00,2.00,99.90,1030221,28,20008,-80
2023-11-27 04:07:00,2.10,2.10,2.10,99.90,1031456,28,19917,-79
2023-11-27 04:07:30,2.10,2.10,2.10,99.90,1038182,28,19916,-80
2023-11-27 04:08:02,2.00,2.00,2.00,99.90,1035418,28,19917,-79
2023-11-27 04:08:33,2.00,2.00,2.00,99.90,1037412,28,20435,-80
2023-11-27 04:09:03,2.10,2.10,2.10,99.90,1029859,28,19905,-79
2023-11-27 04:09:34,2.10,2.10,2.10,99.90,1038375,28,20435,-80
2023-11-27 04:10:05,2.10,2.10,2.10,99.90,1036293,28,20453,-81
2023-11-27 04:10:35,2.10,2.10,2.10,99.90,1038085,28,19947,-80
2023-11-27 04:11:09,2.10,2.10,2.10,99.90,1038311,28,20043,-79
2023-11-27 04:11:40,2.10,2.10,2.10,99.90,1035035,28,20677,-80
2023-11-27 04:12:11,2.10,2.10,2.10,99.90,1038765,28,20003,-81
2023-11-27 04:12:43,2.10,2.10,2.10,99.90,1037528,28,20359,-80
2023-11-27 04:13:13,2.10,2.10,2.10,99.90,1037162,28,20340,-81
2023-11-27 04:13:44,2.10,2.10,2.10,99.90,1038478,28,19916,-79
2023-11-27 04:14:15,2.00,2.00,2.00,99.90,1035971,28,19905,-80
2023-11-27 04:14:45,2.00,2.00,2.00,99.90,1034321,28,20004,-79
2023-11-27 04:15:16,1.90,1.90,1.90,99.90,1032776,28,20004,-79
2023-11-27 04:16:01,1.90,1.90,1.90,99.90,1030180,28,19905,-81
2023-11-27 04:16:32,1.90,1.90,1.90,99.90,1034069,28,19913,-80
2023-11-27 04:17:03,2.00,2.00,2.00,99.90,1034397,28,19901,-79
2023-11-27 04:17:34,2.00,2.00,2.00,99.90,1034291,28,19914,-79
2023-11-27 04:18:05,1.90,1.90,1.90,99.90,1034157,28,19959,-79
2023-11-27 04:18:35,1.90,1.90,1.90,99.90,1034351,28,19917,-80
2023-11-27 04:19:06,2.00,2.00,2.00,99.90,1029538,28,19953,-79
2023-11-27 04:19:37,2.00,2.00,2.00,99.90,1030176,28,19956,-79
2023-11-27 04:20:11,2.00,2.00,2.00,99.90,1026182,28,20004,-80
2023-11-27 04:20:42,2.00,2.00,2.00,99.90,1027085,28,19907,-79
2023-11-27 04:21:14,1.90,1.90,1.90,99.90,1035688,28,20277,-78
2023-11-27 04:21:47,1.90,1.90,1.90,99.90,1038280,28,20356,-80
2023-11-27 04:22:18,2.00,2.00,2.00,99.90,1034566,28,19981,-80
2023-11-27 04:22:49,1.90,1.90,1.90,99.90,1034020,28,19919,-79
2023-11-27 04:23:19,1.90,1.90,1.90,99.90,1034302,28,19905,-79
2023-11-27 04:23:50,2.00,2.00,2.00,99.90,1034082,28,20025,-79
2023-11-27 04:24:20,2.00,2.00,2.00,99.90,1034970,28,19917,-79
2023-11-27 04:24:52,2.00,2.00,2.00,99.90,1034285,28,19910,-80
2023-11-27 04:25:23,2.00,2.00,2.00,99.90,1034862,28,19916,-79
2023-11-27 04:25:53,1.90,1.90,1.90,99.90,1034843,28,20173,-79
2023-11-27 04:26:24,1.90,1.90,1.90,99.90,1034947,28,19945,-79
2023-11-27 04:26:55,1.90,1.90,1.90,99.90,1034654,28,19905,-79
2023-11-27 04:27:25,1.90,1.90,1.90,99.90,1034096,28,20009,-80
2023-11-27 04:27:57,1.90,1.90,1.90,99.90,1035116,28,19928,-79
2023-11-27 04:28:28,1.90,1.90,1.90,99.90,1036682,28,19917,-80
2023-11-27 04:28:59,1.90,1.90,1.90,99.90,1033523,28,20005,-80
2023-11-27 04:29:30,1.90,1.90,1.90,99.90,1034647,28,19905,-80
2023-11-27 04:30:00,1.90,1.90,1.90,99.90,1035060,28,20646,-81
2023-11-27 04:30:31,1.90,1.90,1.90,99.90,1034943,28,19960,-81
2023-11-27 04:31:01,1.90,1.90,1.90,99.90,1035639,28,19999,-80
2023-11-27 04:31:33,2.00,2.00,2.00,99.90,1038750,28,19909,-80
2023-11-27 04:32:03,2.00,2.00,2.00,99.90,1036450,28,19905,-81
2023-11-27 04:32:36,2.00,2.00,2.00,99.90,1039274,28,19937,-80
2023-11-27 04:33:07,2.00,2.00,2.00,99.90,1033411,28,19901,-80
2023-11-27 04:33:38,2.00,2.00,2.00,99.90,1035266,28,19906,-79
2023-11-27 04:34:08,2.00,2.00,2.00,99.90,1037558,28,19920,-79
2023-11-27 04:34:39,2.00,2.00,2.00,99.90,1030630,28,19910,-78
2023-11-27 04:35:09,2.00,2.00,2.00,99.90,1034872,28,19937,-80
2023-11-27 04:35:41,2.00,2.00,2.00,99.90,1034779,28,19996,-79
2023-11-27 04:36:11,2.00,2.00,2.00,99.90,1034335,28,19909,-84
2023-11-27 04:36:42,1.90,1.90,1.90,99.90,1034662,28,19948,-81
2023-11-27 04:37:14,1.90,1.90,1.90,99.90,1034968,28,19909,-80
2023-11-27 04:37:45,1.90,1.90,1.90,99.90,1035900,28,20008,-80
2023-11-27 04:38:15,1.90,1.90,1.90,99.90,1038781,28,19909,-81
2023-11-27 04:38:48,1.90,1.90,1.90,99.90,1033217,28,19978,-79
2023-11-27 04:39:19,1.90,1.90,1.90,99.90,1029706,28,19917,-80
2023-11-27 04:39:51,1.90,1.90,1.90,99.90,1030958,28,20634,-80
2023-11-27 04:40:22,1.90,1.90,1.90,99.90,1032229,28,19914,-78
2023-11-27 04:40:52,1.90,1.90,1.90,99.90,1030821,28,19956,-81
2023-11-27 04:41:23,1.90,1.90,1.90,99.90,1029741,28,20184,-80
2023-11-27 04:41:53,1.90,1.90,1.90,99.90,1030814,28,19910,-79
2023-11-27 04:42:27,1.90,1.90,1.90,99.90,1038199,28,20415,-79
2023-11-27 04:42:57,1.90,1.90,1.90,99.90,1035088,28,20402,-81
2023-11-27 04:43:28,1.90,1.90,1.90,99.90,1031148,28,19905,-81
2023-11-27 04:43:59,1.80,1.80,1.80,99.90,1032312,28,19905,-81
2023-11-27 04:44:29,1.80,1.80,1.80,99.90,1026809,28,20372,-80
2023-11-27 04:45:00,1.90,1.90,1.90,99.90,1032774,28,19913,-79
2023-11-27 04:45:30,1.80,1.80,1.80,99.90,1030585,28,20008,-81
2023-11-27 04:46:01,1.80,1.80,1.80,99.90,1022433,28,19911,-81
2023-11-27 04:46:32,1.70,1.70,1.70,99.90,1022427,28,20627,-79
2023-11-27 04:47:03,1.70,1.70,1.70,99.90,1019730,29,19914,-80
2023-11-27 04:47:38,1.70,1.70,1.70,99.90,1023202,28,19945,-81
2023-11-27 04:48:09,1.70,1.70,1.70,99.90,1028264,28,20278,-79
2023-11-27 04:48:40,1.70,1.70,1.70,99.90,1035591,28,19909,-80
2023-11-27 04:49:11,1.80,1.80,1.80,99.90,1038406,28,20044,-81
2023-11-27 04:49:44,1.80,1.80,1.80,99.90,1030243,28,19910,-81
2023-11-27 04:50:15,1.80,1.80,1.80,99.90,1034699,28,19905,-79
2023-11-27 04:50:49,1.70,1.70,1.70,99.90,1032806,28,19933,-81
2023-11-27 04:51:19,1.80,1.80,1.80,99.90,1035706,28,20016,-78
2023-11-27 04:51:50,1.70,1.70,1.70,99.90,1038544,28,20375,-79
2023-11-27 04:52:20,1.70,1.70,1.70,99.90,1034564,28,20739,-79
2023-11-27 04:52:51,1.80,1.80,1.80,99.90,1032166,28,20688,-79
2023-11-27 04:53:21,1.70,1.70,1.70,99.90,1033116,28,19906,-79
2023-11-27 04:53:52,1.70,1.70,1.70,99.90,1034799,28,19905,-79
2023-11-27 04:54:22,1.80,1.80,1.80,99.90,1033234,28,19910,-79
2023-11-27 04:54:53,1.70,1.70,1.70,99.90,1026701,28,20630,-79
2023-11-27 04:55:24,1.80,1.80,1.80,99.90,1025703,28,19907,-78
2023-11-27 04:55:54,1.80,1.80,1.80,99.90,1027512,28,19910,-78
2023-11-27 04:56:25,1.80,1.80,1.80,99.90,1026757,28,19928,-80
2023-11-27 04:56:55,1.80,1.80,1.80,99.90,1038668,28,19955,-80
2023-11-27 04:57:26,1.70,1.70,1.70,99.90,1038435,28,19905,-78
2023-11-27 04:57:56,1.70,1.70,1.70,99.90,1033861,28,20321,-80
2023-11-27 04:58:27,1.70,1.70,1.70,99.90,1034667,28,19917,-79
2023-11-27 04:59:02,1.70,1.70,1.70,99.90,1034603,28,20007,-79
2023-11-27 04:59:34,1.80,1.80,1.80,99.90,1036019,28,19920,-80
2023-11-27 05:00:06,1.70,1.70,1.70,99.90,1034472,28,19906,-79
2023-11-27 05:00:36,1.70,1.70,1.70,99.90,1036267,28,20302,-79
2023-11-27 05:01:07,1.80,1.80,1.80,99.90,1036054,28,19906,-79
2023-11-27 05:01:37,1.70,1.70,1.70,99.90,1035294,28,20269,-79
2023-11-27 05:02:08,1.80,1.80,1.80,99.90,1034993,28,19932,-80
2023-11-27 05:02:38,1.80,1.80,1.80,99.90,1034912,28,19913,-79
2023-11-27 05:03:09,1.80,1.80,1.80,99.90,1035524,28,19905,-79
2023-11-27 05:03:42,1.80,1.80,1.80,99.90,1038558,28,19926,-79
2023-11-27 05:04:17,1.80,1.80,1.80,99.90,1035877,28,20344,-79
2023-11-27 05:04:48,1.80,1.80,1.80,99.90,1037269,28,20280,-79
2023-11-27 05:05:18,1.70,1.70,1.70,99.90,1034906,28,19912,-79
2023-11-27 05:05:49,1.70,1.70,1.70,99.90,1034798,28,20012,-79
2023-11-27 05:06:19,1.70,1.70,1.70,99.90,1030507,28,19949,-79
2023-11-27 05:06:50,1.70,1.70,1.70,99.90,1030499,28,19964,-79
2023-11-27 05:07:21,1.70,1.70,1.70,99.90,1031599,28,19909,-79
2023-11-27 05:07:51,1.70,1.70,1.70,99.90,1034717,28,19913,-79
2023-11-27 05:08:22,1.70,1.70,1.70,99.90,1035179,28,19962,-79
2023-11-27 05:08:53,1.70,1.70,1.70,99.90,1035064,28,19956,-79
2023-11-27 05:09:23,1.70,1.70,1.70,99.90,1035902,28,19913,-79
2023-11-27 05:09:54,1.70,1.70,1.70,99.90,1034908,28,19917,-79
2023-11-27 05:10:24,1.80,1.80,1.80,99.90,1032649,28,19909,-82
2023-11-27 05:10:55,1.80,1.80,1.80,99.90,1034163,28,19916,-79
2023-11-27 05:11:25,1.80,1.80,1.80,99.90,1034812,28,20111,-78
2023-11-27 05:11:56,1.80,1.80,1.80,99.90,1038726,28,19901,-80
2023-11-27 05:12:26,1.80,1.80,1.80,99.90,1035317,28,20801,-79
2023-11-27 05:12:57,1.80,1.80,1.80,99.90,1034678,28,19916,-79
2023-11-27 05:13:28,1.70,1.70,1.70,99.90,1034660,28,19914,-79
2023-11-27 05:13:58,1.70,1.70,1.70,99.90,1034790,28,20357,-79
2023-11-27 05:14:29,1.70,1.70,1.70,99.90,1035141,28,19912,-79
2023-11-27 05:14:59,1.70,1.70,1.70,99.90,1031687,28,19942,-79
2023-11-27 05:15:30,1.70,1.70,1.70,99.90,1033961,28,20360,-80
2023-11-27 05:16:01,1.70,1.70,1.70,99.90,1033133,28,20048,-80
2023-11-27 05:16:32,1.70,1.70,1.70,99.90,1032274,28,19906,-79
2023-11-27 05:17:03,1.70,1.70,1.70,99.90,1036661,28,20440,-80
2023-11-27 05:17:33,1.70,1.70,1.70,99.90,1032913,28,19956,-80
2023-11-27 05:18:05,1.70,1.70,1.70,99.90,1038312,28,19909,-79
2023-11-27 05:18:35,1.70,1.70,1.70,99.90,1038766,28,20336,-79
2023-11-27 05:19:06,1.70,1.70,1.70,99.90,1035971,28,19917,-79
2023-11-27 05:19:36,1.70,1.70,1.70,99.90,1032736,28,19941,-80
2023-11-27 05:20:09,1.70,1.70,1.70,99.90,1029210,28,20570,-80
2023-11-27 05:20:39,1.70,1.70,1.70,99.90,1031077,28,19917,-79
2023-11-27 05:21:13,1.70,1.70,1.70,99.90,1030999,28,20301,-80
2023-11-27 05:21:44,1.60,1.60,1.60,99.90,1036835,28,19909,-79
2023-11-27 05:22:14,1.70,1.70,1.70,99.90,1032735,28,19937,-79
2023-11-27 05:22:45,1.70,1.70,1.70,99.90,1028757,28,19906,-80
2023-11-27 05:23:16,1.70,1.70,1.70,99.90,1026785,28,19910,-79
2023-11-27 05:23:47,1.70,1.70,1.70,99.90,1030545,28,19912,-79
2023-11-27 05:24:17,1.70,1.70,1.70,99.90,1029019,28,19910,-79
2023-11-27 05:24:48,1.70,1.70,1.70,99.90,1029346,28,19952,-79
2023-11-27 05:25:18,1.70,1.70,1.70,99.90,1030500,28,19910,-80
2023-11-27 05:25:49,1.80,1.80,1.80,99.90,1027757,28,19910,-81
2023-11-27 05:26:20,1.80,1.80,1.80,99.90,1034449,28,19910,-80
2023-11-27 05:26:50,1.80,1.80,1.80,99.90,1037042,28,19909,-80
2023-11-27 05:27:22,1.80,1.80,1.80,99.90,1038932,28,20027,-80
2023-11-27 05:27:53,1.80,1.80,1.80,99.90,1037455,28,19905,-80
2023-11-27 05:28:24,1.80,1.80,1.80,99.90,1037703,28,19913,-80
2023-11-27 05:28:54,1.80,1.80,1.80,99.90,1038833,28,19909,-80
2023-11-27 05:29:25,1.90,1.90,1.90,99.90,1037609,28,20337,-80
2023-11-27 05:29:56,1.80,1.80,1.80,99.90,1034182,28,19911,-80
2023-11-27 05:30:27,1.70,1.70,1.70,99.90,1031078,28,20385,-80
2023-11-27 05:30:58,1.80,1.80,1.80,99.90,1026772,28,19912,-81
2023-11-27 05:31:29,1.80,1.80,1.80,99.90,1030969,28,19914,-80
2023-11-27 05:32:07,1.80,1.80,1.80,99.90,1034647,28,19905,-80
2023-11-27 05:32:41,1.70,1.70,1.70,99.90,1035858,28,19909,-80
2023-11-27 05:33:11,1.70,1.70,1.70,99.90,1030770,28,20048,-78
2023-11-27 05:33:42,1.70,1.70,1.70,99.90,1031035,28,19952,-79
2023-11-27 05:34:12,1.70,1.70,1.70,99.90,1035247,28,19906,-79
2023-11-27 05:34:43,1.80,1.80,1.80,99.90,1034840,28,20016,-79
2023-11-27 05:35:16,1.80,1.80,1.80,99.90,1034220,28,20410,-80
2023-11-27 05:35:47,1.70,1.70,1.70,99.90,1032681,28,19948,-80
2023-11-27 05:36:17,1.70,1.70,1.70,99.90,1036147,28,19912,-79
2023-11-27 05:36:48,1.70,1.70,1.70,99.90,1038802,28,19905,-80
2023-11-27 05:37:18,1.70,1.70,1.70,99.90,1037794,28,20112,-81
2023-11-27 05:37:49,1.70,1.70,1.70,99.90,1034706,28,19927,-80
2023-11-27 05:38:20,1.70,1.70,1.70,99.90,1030347,28,19964,-80
2023-11-27 05:38:50,1.70,1.70,1.70,99.90,1034706,28,19906,-80
2023-11-27 05:39:21,1.70,1.70,1.70,99.90,1030588,28,19906,-79
2023-11-27 05:39:51,1.70,1.70,1.70,99.90,1027542,28,19917,-78
2023-11-27 05:40:22,1.70,1.70,1.70,99.90,1031513,28,20602,-80
2023-11-27 05:40:52,1.70,1.70,1.70,99.90,1022816,28,19992,-80
2023-11-27 05:41:23,1.70,1.70,1.70,99.90,1024371,28,19914,-80
2023-11-27 05:41:54,1.70,1.70,1.70,99.90,1030604,28,19910,-79
2023-11-27 05:42:26,1.80,1.80,1.80,99.90,1025279,28,19953,-79
2023-11-27 05:43:04,1.80,1.80,1.80,99.90,1034364,28,19905,-81
2023-11-27 05:43:35,1.80,1.80,1.80,99.90,1030770,28,19942,-80
2023-11-27 05:44:07,1.80,1.80,1.80,99.90,1034624,28,20021,-80
2023-11-27 05:44:38,1.80,1.80,1.80,99.90,1036700,28,20336,-81
2023-11-27 05:45:12,1.70,1.70,1.70,99.90,1031251,28,19913,-80
2023-11-27 05:45:43,1.70,1.70,1.70,99.90,1028564,28,20345,-80
2023-11-27 05:46:14,1.70,1.70,1.70,99.90,1033477,28,19913,-80
2023-11-27 05:46:44,1.70,1.70,1.70,99.90,1030946,28,19917,-81
2023-11-27 05:47:21,1.70,1.70,1.70,99.90,1032571,28,19906,-80
2023-11-27 05:47:52,1.70,1.70,1.70,99.90,1031539,28,19945,-81
2023-11-27 05:48:22,1.70,1.70,1.70,99.90,1034051,28,19906,-81
2023-11-27 05:48:53,1.60,1.60,1.60,99.90,1033322,28,20345,-80
2023-11-27 05:49:23,1.70,1.70,1.70,99.90,1033684,28,19951,-81
2023-11-27 05:49:54,1.70,1.70,1.70,99.90,1035686,28,20571,-81
2023-11-27 05:50:25,1.70,1.70,1.70,99.90,1033323,28,20028,-81
2023-11-27 05:50:56,1.70,1.70,1.70,99.90,1035052,28,20373,-80
2023-11-27 05:51:26,1.70,1.70,1.70,99.90,1035868,28,19905,-81
2023-11-27 05:51:57,1.70,1.70,1.70,99.90,1027808,28,20519,-82
2023-11-27 05:52:30,1.70,1.70,1.70,99.90,1026556,28,19906,-83
2023-11-27 05:53:01,1.70,1.70,1.70,99.90,1024941,28,20436,-81
2023-11-27 05:53:32,1.70,1.70,1.70,99.90,1027320,28,19960,-83
2023-11-27 05:54:03,1.70,1.70,1.70,99.90,1031315,28,19940,-81
2023-11-27 05:54:33,1.70,1.70,1.70,99.90,1038333,28,20256,-81
2023-11-27 05:55:04,1.70,1.70,1.70,99.90,1034887,28,19969,-81
2023-11-27 05:55:36,1.70,1.70,1.70,99.90,1034414,28,19924,-81
2023-11-27 05:56:08,1.70,1.70,1.70,99.90,1031341,28,19921,-81
2023-11-27 05:56:38,1.70,1.70,1.70,99.90,1033957,28,20341,-80
2023-11-27 05:57:09,1.70,1.70,1.70,99.90,1033143,28,19910,-81
2023-11-27 05:57:39,1.70,1.70,1.70,99.90,1034821,28,19913,-81
2023-11-27 05:58:10,1.70,1.70,1.70,99.90,1035488,28,19909,-82
2023-11-27 05:58:41,1.70,1.70,1.70,99.90,1034446,28,20028,-81
2023-11-27 05:59:11,1.70,1.70,1.70,99.90,1030265,28,19921,-79
2023-11-27 05:59:42,1.70,1.70,1.70,99.90,1034486,28,19910,-81
2023-11-27 06:00:13,1.60,1.60,1.60,99.90,1032618,28,20460,-81
2023-11-27 06:00:43,1.60,1.60,1.60,99.90,1035335,28,19910,-80
2023-11-27 06:01:16,1.60,1.60,1.60,99.90,1034807,28,19910,-81
2023-11-27 06:01:46,1.60,1.60,1.60,99.90,1034359,28,19906,-81
2023-11-27 06:02:17,1.60,1.60,1.60,99.90,1035724,28,19936,-80
2023-11-27 06:02:47,1.60,1.60,1.60,99.90,1038412,28,20392,-80
2023-11-27 06:03:18,1.60,1.60,1.60,99.90,1031670,28,19941,-81
2023-11-27 06:03:48,1.60,1.60,1.60,99.90,1030323,28,19965,-81
2023-11-27 06:04:19,1.60,1.60,1.60,99.90,1026557,28,19906,-80
2023-11-27 06:04:50,1.60,1.60,1.60,99.90,1026517,28,20098,-79
2023-11-27 06:05:20,1.60,1.60,1.60,99.90,1033699,28,19960,-79
2023-11-27 06:05:52,1.60,1.60,1.60,99.90,1038595,28,19948,-81
2023-11-27 06:06:23,1.60,1.60,1.60,99.90,1037192,28,20379,-82
2023-11-27 06:06:53,1.60,1.60,1.60,99.90,1034957,28,19932,-83
2023-11-27 06:07:24,1.60,1.60,1.60,99.90,1035531,28,19906,-82
2023-11-27 06:07:54,1.60,1.60,1.60,99.90,1037866,28,20232,-82
2023-11-27 06:08:30,1.50,1.50,1.50,99.90,1034390,28,19905,-82
2023-11-27 06:09:00,1.60,1.60,1.60,99.90,1034956,28,20756,-82
2023-11-27 06:09:31,1.60,1.60,1.60,99.90,1038663,28,20496,-82
2023-11-27 06:10:02,1.60,1.60,1.60,99.90,1034639,28,20356,-82
2023-11-27 06:10:33,1.60,1.60,1.60,99.90,1038498,28,19905,-81
2023-11-27 06:11:04,1.60,1.60,1.60,99.90,1037479,28,20370,-81
2023-11-27 06:11:35,1.60,1.60,1.60,99.90,1030719,28,19926,-81
2023-11-27 06:12:06,1.60,1.60,1.60,99.90,1034562,28,20015,-82
2023-11-27 06:12:37,1.60,1.60,1.60,99.90,1036028,28,19931,-82
2023-11-27 06:13:07,1.50,1.50,1.50,99.90,1033925,28,19906,-81
2023-11-27 06:13:38,1.60,1.60,1.60,99.90,1036721,28,20427,-80
2023-11-27 06:14:08,1.60,1.60,1.60,99.90,1031636,28,19913,-81
2023-11-27 06:14:39,1.60,1.60,1.60,99.90,1028640,28,20281,-81
2023-11-27 06:15:14,1.50,1.50,1.50,99.90,1030963,28,19960,-81
2023-11-27 06:15:46,1.60,1.60,1.60,99.90,1028880,28,19925,-80
2023-11-27 06:16:17,1.60,1.60,1.60,99.90,1031373,28,20472,-81
2023-11-27 06:16:47,1.60,1.60,1.60,99.90,1029189,28,19914,-81
2023-11-27 06:17:19,1.60,1.60,1.60,99.90,1033933,28,19945,-82
2023-11-27 06:17:49,1.60,1.60,1.60,99.90,1038568,28,19996,-82
2023-11-27 06:18:21,1.60,1.60,1.60,99.90,1036626,28,19911,-83
2023-11-27 06:18:52,1.60,1.60,1.60,99.90,1038357,28,19909,-83
2023-11-27 06:19:23,1.60,1.60,1.60,99.90,1036047,28,20275,-82
2023-11-27 06:19:53,1.60,1.60,1.60,99.90,1034100,28,19910,-81
2023-11-27 06:20:24,1.70,1.70,1.70,99.90,1031368,28,19944,-81
2023-11-27 06:20:54,1.60,1.60,1.60,99.90,1037838,28,19909,-81
2023-11-27 06:21:25,1.60,1.60,1.60,99.90,1034657,28,20275,-82
2023-11-27 06:21:55,1.60,1.60,1.60,99.90,1034352,28,19905,-81
2023-11-27 06:22:26,1.60,1.60,1.60,99.90,1034462,28,19910,-81
2023-11-27 06:22:57,1.60,1.60,1.60,99.90,1030194,28,20004,-80
2023-11-27 06:23:27,1.60,1.60,1.60,99.90,1029551,28,19906,-81
2023-11-27 06:23:58,1.60,1.60,1.60,99.90,1030273,28,19965,-79
2023-11-27 06:24:39,1.50,1.50,1.50,99.90,1034707,28,19906,-82
2023-11-27 06:25:10,1.50,1.50,1.50,99.90,1035550,28,20437,-83
2023-11-27 06:25:41,1.50,1.50,1.50,99.90,1038806,28,19905,-83
2023-11-27 06:26:12,1.50,1.50,1.50,99.90,1039282,28,20456,-81
2023-11-27 06:26:43,1.50,1.50,1.50,99.90,1038421,28,19917,-83
2023-11-27 06:27:13,1.50,1.50,1.50,99.90,1038770,28,19913,-82
2023-11-27 06:27:44,1.50,1.50,1.50,99.90,1035519,28,19922,-82
2023-11-27 06:28:14,1.60,1.60,1.60,99.90,1036777,28,20286,-83
2023-11-27 06:28:45,1.60,1.60,1.60,99.90,1035389,28,20449,-84
2023-11-27 06:29:16,1.60,1.60,1.60,99.90,1034756,28,19910,-82
2023-11-27 06:29:46,1.60,1.60,1.60,99.90,1037189,28,19909,-82
2023-11-27 06:30:17,1.50,1.50,1.50,99.90,1034920,28,19913,-83
2023-11-27 06:30:47,1.50,1.50,1.50,99.90,1035542,28,20012,-81
2023-11-27 06:31:18,1.50,1.50,1.50,99.90,1034511,28,19909,-81
2023-11-27 06:31:49,1.50,1.50,1.50,99.90,1036890,28,20553,-80
2023-11-27 06:32:20,1.50,1.50,1.50,99.90,1038430,28,19906,-81
2023-11-27 06:32:53,1.50,1.50,1.50,99.90,1038015,28,19955,-80
2023-11-27 06:33:24,1.50,1.50,1.50,99.90,1038210,28,20011,-80
2023-11-27 06:33:54,1.50,1.50,1.50,99.90,1038333,28,20302,-80
2023-11-27 06:34:25,1.50,1.50,1.50,99.90,1035460,28,19941,-80
2023-11-27 06:34:56,1.50,1.50,1.50,99.90,1029991,28,19946,-81
2023-11-27 06:35:26,1.50,1.50,1.50,99.90,1031097,28,19984,-80
2023-11-27 06:36:00,1.50,1.50,1.50,99.90,1033682,28,19917,-81
2023-11-27 06:36:35,1.40,1.40,1.40,99.90,1031059,28,19956,-81
2023-11-27 06:37:07,1.30,1.30,1.30,99.90,1031550,28,19906,-83
2023-11-27 06:37:37,1.30,1.30,1.30,99.90,1031908,28,20364,-82
2023-11-27 06:38:08,1.40,1.40,1.40,99.90,1033121,28,19910,-82
2023-11-27 06:38:39,1.30,1.30,1.30,99.90,1035154,28,19913,-83
2023-11-27 06:39:09,1.30,1.30,1.30,99.90,1033997,28,19917,-82
2023-11-27 06:39:40,1.40,1.40,1.40,99.90,1032811,28,19993,-82
2023-11-27 06:40:11,1.40,1.40,1.40,99.90,1028616,28,20097,-82
2023-11-27 06:40:42,1.40,1.40,1.40,99.90,1028938,28,21009,-82
2023-11-27 06:41:16,1.40,1.40,1.40,99.90,1030391,28,19932,-82
2023-11-27 06:41:47,1.40,1.40,1.40,99.90,1033138,28,19913,-82
2023-11-27 06:42:18,1.40,1.40,1.40,99.90,1033565,28,20056,-82
2023-11-27 06:42:49,1.40,1.40,1.40,99.90,1033242,28,20001,-82
2023-11-27 06:43:19,1.40,1.40,1.40,99.90,1032871,28,20304,-82
2023-11-27 06:43:50,1.50,1.50,1.50,99.90,1036661,28,19913,-82
2023-11-27 06:44:21,1.50,1.50,1.50,99.90,1032997,28,20032,-83
2023-11-27 06:44:51,1.50,1.50,1.50,99.90,1035067,28,20368,-82
2023-11-27 06:45:22,1.50,1.50,1.50,99.90,1033320,28,19920,-81
2023-11-27 06:45:53,1.50,1.50,1.50,99.90,1033014,28,20362,-82
2023-11-27 06:46:23,1.50,1.50,1.50,99.90,1032822,28,19913,-83
2023-11-27 06:46:56,1.50,1.50,1.50,99.90,1036413,28,19905,-83
2023-11-27 06:47:27,1.60,1.60,1.60,99.90,1030852,28,19909,-83
2023-11-27 06:48:06,1.60,1.60,1.60,99.90,1034488,28,20419,-82
2023-11-27 06:48:37,1.60,1.60,1.60,99.90,1035990,28,19912,-83
2023-11-27 06:49:09,1.60,1.60,1.60,99.90,1034108,28,19917,-82
2023-11-27 06:49:39,1.60,1.60,1.60,99.90,1035918,28,19947,-81
2023-11-27 06:50:10,1.60,1.60,1.60,99.90,1034274,28,19956,-82
2023-11-27 06:50:40,1.60,1.60,1.60,99.90,1033583,28,19906,-82
2023-11-27 06:51:13,1.60,1.60,1.60,99.90,1031920,28,19913,-82
2023-11-27 06:51:44,1.60,1.60,1.60,99.90,1026616,28,20610,-82
2023-11-27 06:52:14,1.50,1.50,1.50,99.90,1029876,28,19912,-82
2023-11-27 06:52:45,1.60,1.60,1.60,99.90,1026462,28,19901,-83
2023-11-27 06:53:16,1.60,1.60,1.60,99.90,1028913,28,19925,-82
2023-11-27 06:53:46,1.60,1.60,1.60,99.90,1030067,28,20465,-81
2023-11-27 06:54:19,1.60,1.60,1.60,99.90,1028983,28,19975,-82
2023-11-27 06:54:50,1.60,1.60,1.60,99.90,1031454,28,19992,-81
2023-11-27 06:55:20,1.60,1.60,1.60,99.90,1029807,28,19910,-81
2023-11-27 06:55:51,1.70,1.70,1.70,99.90,1028704,28,19910,-82
2023-11-27 06:56:22,1.70,1.70,1.70,99.90,1026860,28,20116,-82
2023-11-27 06:56:53,1.60,1.60,1.60,99.90,1032109,28,20372,-82
2023-11-27 06:57:23,1.60,1.60,1.60,99.90,1032555,28,19909,-82
2023-11-27 06:57:54,1.60,1.60,1.60,99.90,1033230,28,20001,-82
2023-11-27 06:58:24,1.60,1.60,1.60,99.90,1033384,28,19932,-81
2023-11-27 06:58:55,1.60,1.60,1.60,99.90,1033563,28,19917,-82
2023-11-27 06:59:25,1.50,1.50,1.50,99.90,1033402,28,19941,-82
2023-11-27 06:59:56,1.50,1.50,1.50,99.90,1032836,28,20389,-82
2023-11-27 07:00:29,1.50,1.50,1.50,99.90,1032444,28,19909,-81
2023-11-27 07:01:01,1.60,1.60,1.60,99.90,1028861,28,19940,-82
2023-11-27 07:01:32,1.50,1.50,1.50,99.90,1034384,28,20445,-82
2023-11-27 07:02:03,1.50,1.50,1.50,99.90,1033657,28,19960,-83
2023-11-27 07:02:33,1.60,1.60,1.60,99.90,1038222,28,19909,-82
2023-11-27 07:03:04,1.60,1.60,1.60,99.90,1035079,28,19906,-82
2023-11-27 07:03:34,1.60,1.60,1.60,99.90,1037428,28,19927,-82
2023-11-27 07:04:05,1.60,1.60,1.60,99.90,1035586,28,19928,-81
2023-11-27 07:04:37,1.60,1.60,1.60,99.90,1033233,28,19905,-81
2023-11-27 07:05:09,1.50,1.50,1.50,99.90,1033271,28,19917,-82
2023-11-27 07:05:39,1.50,1.50,1.50,99.90,1033007,28,19931,-82
2023-11-27 07:06:10,1.50,1.50,1.50,99.90,1032730,28,19912,-83
2023-11-27 07:06:41,1.50,1.50,1.50,99.90,1032892,28,19905,-82
2023-11-27 07:07:11,1.50,1.50,1.50,99.90,1032943,28,19905,-82
2023-11-27 07:07:42,1.60,1.60,1.60,99.90,1028661,28,20192,-83
2023-11-27 07:08:15,1.60,1.60,1.60,99.90,1028580,28,19937,-82
2023-11-27 07:08:45,1.60,1.60,1.60,99.90,1026923,28,20262,-83
2023-11-27 07:09:16,1.60,1.60,1.60,99.90,1031454,28,20399,-80
2023-11-27 07:09:46,1.60,1.60,1.60,99.90,1030803,28,20008,-81
2023-11-27 07:10:17,1.60,1.60,1.60,99.90,1032487,28,19932,-81
2023-11-27 07:10:47,1.60,1.60,1.60,99.90,1033041,28,19937,-81
2023-11-27 07:11:18,1.70,1.70,1.70,99.90,1030379,28,20421,-81
2023-11-27 07:11:50,1.60,1.60,1.60,99.90,1030934,28,20020,-81
2023-11-27 07:12:21,1.70,1.70,1.70,99.90,1032499,28,19909,-82
2023-11-27 07:12:51,1.60,1.60,1.60,99.90,1031586,28,19968,-81
2023-11-27 07:13:25,1.60,1.60,1.60,99.90,1032529,28,19963,-81
2023-11-27 07:13:55,1.60,1.60,1.60,99.90,1032953,28,19910,-81
2023-11-27 07:14:26,1.60,1.60,1.60,99.90,1033295,28,19910,-82
2023-11-27 07:14:56,1.60,1.60,1.60,99.90,1028874,28,19910,-81
2023-11-27 07:15:28,1.60,1.60,1.60,99.90,1032634,28,19913,-81
2023-11-27 07:15:58,1.60,1.60,1.60,99.90,1028596,28,19921,-81
2023-11-27 07:16:29,1.50,1.50,1.50,99.90,1025123,28,20004,-81
2023-11-27 07:17:00,1.60,1.60,1.60,99.90,1024500,28,19914,-82
2023-11-27 07:17:30,1.50,1.50,1.50,99.90,1020603,28,19910,-80
2023-11-27 07:18:01,1.50,1.50,1.50,99.90,1026198,28,20149,-81
2023-11-27 07:18:32,1.50,1.50,1.50,99.90,1024815,28,20433,-81
2023-11-27 07:19:03,1.50,1.50,1.50,99.90,1025060,28,19937,-81
2023-11-27 07:19:34,1.50,1.50,1.50,99.90,1024523,28,19913,-82
2023-11-27 07:20:05,1.60,1.60,1.60,99.90,1020842,28,19942,-80
2023-11-27 07:20:37,1.60,1.60,1.60,99.90,1027055,28,19909,-81
2023-11-27 07:21:07,1.60,1.60,1.60,99.90,1029058,28,19932,-81
2023-11-27 07:21:38,1.60,1.60,1.60,99.90,1033951,28,19940,-81
2023-11-27 07:22:09,1.60,1.60,1.60,99.90,1033031,28,19913,-81
2023-11-27 07:22:42,1.60,1.60,1.60,99.90,1033061,28,20100,-81
2023-11-27 07:23:14,1.60,1.60,1.60,99.90,1032979,28,19906,-81
2023-11-27 07:23:45,1.60,1.60,1.60,99.90,1034160,28,19962,-81
2023-11-27 07:24:17,1.60,1.60,1.60,99.90,1034103,28,19963,-81
2023-11-27 07:24:50,1.60,1.60,1.60,99.90,1032946,28,20068,-81
2023-11-27 07:25:23,1.60,1.60,1.60,99.90,1034560,28,20482,-82
2023-11-27 07:25:54,1.60,1.60,1.60,99.90,1033212,28,19955,-81
2023-11-27 07:26:24,1.60,1.60,1.60,99.90,1032865,28,19971,-80
2023-11-27 07:26:55,1.60,1.60,1.60,99.90,1034299,28,19921,-80
2023-11-27 07:27:30,1.60,1.60,1.60,99.90,1032756,28,19922,-81
2023-11-27 07:28:02,1.60,1.60,1.60,99.90,1032434,28,20073,-82
2023-11-27 07:28:33,1.60,1.60,1.60,99.90,1032198,28,20020,-81
2023-11-27 07:29:04,1.60,1.60,1.60,99.90,1034243,28,19906,-81
2023-11-27 07:29:35,1.60,1.60,1.60,99.90,1031142,28,20397,-82
2023-11-27 07:30:05,1.60,1.60,1.60,99.90,1034441,28,20349,-81
2023-11-27 07:30:36,1.60,1.60,1.60,99.90,1036505,28,19998,-82
2023-11-27 07:31:07,1.60,1.60,1.60,99.90,1034192,28,19906,-82
2023-11-27 07:31:38,1.60,1.60,1.60,99.90,1034261,28,20000,-81
2023-11-27 07:32:08,1.60,1.60,1.60,99.90,1038030,28,19932,-82
2023-11-27 07:32:39,1.70,1.70,1.70,99.90,1033591,28,20549,-82
2023-11-27 07:33:09,1.70,1.70,1.70,99.90,1034582,28,19909,-81
2023-11-27 07:33:40,1.70,1.70,1.70,99.90,1030134,28,19916,-80
2023-11-27 07:34:11,1.70,1.70,1.70,99.90,1030078,28,19992,-81
2023-11-27 07:34:42,1.70,1.70,1.70,99.90,1032066,28,19993,-80
2023-11-27 07:35:13,1.60,1.60,1.60,99.90,1031828,28,19905,-80
2023-11-27 07:35:44,1.60,1.60,1.60,99.90,1029754,28,19902,-79
2023-11-27 07:36:14,1.60,1.60,1.60,99.90,1026815,28,20545,-81
2023-11-27 07:36:45,1.60,1.60,1.60,99.90,1028845,28,19910,-80
2023-11-27 07:37:15,1.70,1.70,1.70,99.90,1027729,28,19910,-80
2023-11-27 07:37:48,1.70,1.70,1.70,99.90,1030931,28,19937,-80
2023-11-27 07:38:19,1.70,1.70,1.70,99.90,1037919,28,20003,-80
2023-11-27 07:38:50,1.70,1.70,1.70,99.90,1030668,28,19932,-80
2023-11-27 07:39:22,1.70,1.70,1.70,99.90,1032717,28,19914,-81
2023-11-27 07:39:52,1.70,1.70,1.70,99.90,1030487,28,19901,-79
2023-11-27 07:40:23,1.70,1.70,1.70,99.90,1027190,28,19906,-79
2023-11-27 07:40:56,1.70,1.70,1.70,99.90,1028519,28,20170,-79
2023-11-27 07:41:27,1.70,1.70,1.70,99.90,1028755,28,19906,-79
2023-11-27 07:41:57,1.70,1.70,1.70,99.90,1033677,28,19921,-81
2023-11-27 07:42:28,1.80,1.80,1.80,99.90,1034015,28,20528,-80
2023-11-27 07:42:59,1.80,1.80,1.80,99.90,1032748,28,19917,-80
2023-11-27 07:43:29,1.80,1.80,1.80,99.90,1031599,28,19917,-81
2023-11-27 07:44:00,1.80,1.80,1.80,99.90,1031452,28,20512,-80
2023-11-27 07:44:30,1.80,1.80,1.80,99.90,1033169,28,20274,-81
2023-11-27 07:45:01,1.80,1.80,1.80,99.90,1032794,28,19921,-81
2023-11-27 07:45:31,1.80,1.80,1.80,99.90,1031913,28,19916,-81
2023-11-27 07:46:06,1.80,1.80,1.80,99.90,1032504,28,19978,-80
2023-11-27 07:46:36,1.90,1.90,1.90,99.90,1036088,28,19962,-81
2023-11-27 07:47:07,1.90,1.90,1.90,99.90,1029558,28,20332,-82
2023-11-27 07:47:48,1.90,1.90,1.90,99.90,1033395,28,20000,-82
2023-11-27 07:48:19,1.90,1.90,1.90,99.90,1032476,28,19917,-81
2023-11-27 07:48:49,1.90,1.90,1.90,99.90,1031551,28,19902,-80
2023-11-27 07:49:20,1.90,1.90,1.90,99.90,1033591,28,19928,-80
2023-11-27 07:49:50,1.90,1.90,1.90,99.90,1026602,28,20400,-80
2023-11-27 07:50:21,2.00,2.00,2.00,99.90,1029838,28,20440,-80
2023-11-27 07:50:51,2.00,2.00,2.00,99.90,1026659,28,20257,-80
2023-11-27 07:51:22,2.00,2.00,2.00,99.90,1025510,28,19969,-81
2023-11-27 07:51:57,2.00,2.00,2.00,99.90,1030970,28,19907,-82
2023-11-27 07:52:28,2.00,2.00,2.00,99.90,1024400,28,19957,-83
2023-11-27 07:52:59,1.90,1.90,1.90,99.90,1026310,28,20009,-83
2023-11-27 07:53:29,2.00,2.00,2.00,99.90,1026878,28,20000,-81
2023-11-27 07:54:07,2.00,2.00,2.00,99.90,1029137,28,20376,-83
2023-11-27 07:54:38,2.00,2.00,2.00,99.90,1028761,28,19992,-81
2023-11-27 07:55:12,2.00,2.00,2.00,99.90,1029922,28,19909,-81
2023-11-27 07:55:43,2.00,2.00,2.00,99.90,1028997,28,19914,-82
2023-11-27 07:56:23,2.10,2.10,2.10,99.90,1033188,28,19909,-82
2023-11-27 07:56:54,2.00,2.00,2.00,99.90,1034780,28,19943,-82
2023-11-27 07:57:24,2.00,2.00,2.00,99.90,1031275,28,19921,-81
2023-11-27 07:57:55,2.00,2.00,2.00,99.90,1028438,28,19902,-83
2023-11-27 07:58:26,2.00,2.00,2.00,99.90,1029628,28,19906,-79
2023-11-27 07:58:57,2.00,2.00,2.00,99.90,1030843,28,19909,-80
2023-11-27 07:59:27,2.10,2.10,2.10,99.90,1027893,28,20402,-81
2023-11-27 07:59:58,2.10,2.10,2.10,99.90,1033443,28,20126,-82
2023-11-27 08:00:29,2.10,2.10,2.10,99.90,1034795,28,19905,-83
2023-11-27 08:00:59,2.20,2.20,2.20,99.90,1028114,28,19980,-80
2023-11-27 08:01:31,2.20,2.20,2.20,99.90,1037534,28,19918,-80
2023-11-27 08:02:03,2.20,2.20,2.20,99.90,1032773,28,19921,-79
2023-11-27 08:02:34,2.20,2.20,2.20,99.90,1032217,28,20598,-81
2023-11-27 08:03:04,2.30,2.30,2.30,99.90,1033427,28,19902,-82
2023-11-27 08:03:36,2.30,2.30,2.30,99.90,1036129,28,19913,-80
2023-11-27 08:04:08,2.30,2.30,2.30,99.90,1033326,28,19945,-82
2023-11-27 08:04:39,2.30,2.30,2.30,99.90,1034497,28,19905,-82
2023-11-27 08:05:10,2.40,2.40,2.40,99.90,1033427,28,19918,-79
2023-11-27 08:05:41,2.40,2.40,2.40,99.90,1031557,28,19972,-79
2023-11-27 08:06:11,2.50,2.50,2.50,99.90,1032110,28,20327,-83
2023-11-27 08:06:51,2.40,2.40,2.40,99.90,1034784,28,19906,-82
2023-11-27 08:07:22,2.40,2.40,2.40,99.90,1030271,28,20408,-81
2023-11-27 08:07:52,2.40,2.40,2.40,99.90,1035400,28,19913,-81
2023-11-27 08:08:23,2.40,2.40,2.40,99.90,1036015,28,19905,-83
2023-11-27 08:08:54,2.40,2.40,2.40,99.90,1034354,28,19940,-81
2023-11-27 08:09:24,2.40,2.40,2.40,99.90,1033173,28,21018,-81
2023-11-27 08:09:57,2.50,2.50,2.50,99.90,1030363,28,19912,-81
2023-11-27 08:10:28,2.40,2.40,2.40,99.90,1031744,28,20392,-81
2023-11-27 08:10:59,2.40,2.40,2.40,99.90,1034471,28,19910,-81
2023-11-27 08:11:30,2.50,2.50,2.50,99.90,1033547,28,19917,-82
2023-11-27 08:12:01,2.50,2.50,2.50,99.90,1034059,28,19945,-81
2023-11-27 08:12:32,2.40,2.40,2.40,99.90,1028281,28,19932,-79
2023-11-27 08:13:03,2.50,2.50,2.50,99.90,1030297,28,19933,-79
2023-11-27 08:13:35,2.50,2.50,2.50,99.90,1032171,28,19906,-81
2023-11-27 08:14:06,2.50,2.50,2.50,99.90,1026564,28,19912,-81
2023-11-27 08:14:36,2.50,2.50,2.50,99.90,1032698,28,19914,-80
2023-11-27 08:15:07,2.50,2.50,2.50,99.90,1026606,28,19921,-80
2023-11-27 08:15:38,2.60,2.60,2.60,99.90,1030967,28,19953,-80
2023-11-27 08:16:09,2.60,2.60,2.60,99.90,1034829,28,20396,-80
2023-11-27 08:16:42,2.60,2.60,2.60,99.90,1034384,28,19901,-81
2023-11-27 08:17:13,2.60,2.60,2.60,99.90,1035726,28,20534,-81
2023-11-27 08:17:44,2.60,2.60,2.60,99.90,1035054,28,19952,-80
2023-11-27 08:18:14,2.60,2.60,2.60,99.90,1035481,28,20265,-81
2023-11-27 08:18:45,2.60,2.60,2.60,99.90,1035233,28,19905,-82
2023-11-27 08:19:16,2.50,2.50,2.50,99.90,1034556,28,20307,-81
2023-11-27 08:19:48,2.60,2.60,2.60,99.90,1030645,28,19957,-81
2023-11-27 08:20:19,2.50,2.50,2.50,99.90,1026510,28,19985,-82
2023-11-27 08:20:49,2.50,2.50,2.50,99.90,1026660,28,20000,-81
2023-11-27 08:21:20,2.60,2.60,2.60,99.90,1029816,28,20620,-82
2023-11-27 08:21:51,2.60,2.60,2.60,99.90,1036708,28,19931,-83
2023-11-27 08:22:21,2.60,2.60,2.60,99.90,1037296,28,20353,-82
2023-11-27 08:22:52,2.60,2.60,2.60,99.90,1038793,28,20000,-81
2023-11-27 08:23:24,2.60,2.60,2.60,99.90,1033866,28,20356,-81
2023-11-27 08:23:54,2.60,2.60,2.60,99.90,1030627,28,20302,-82
2023-11-27 08:24:25,2.70,2.70,2.70,99.90,1034505,28,19905,-81
2023-11-27 08:24:57,2.70,2.70,2.70,99.90,1033167,28,20015,-81
2023-11-27 08:25:27,2.70,2.70,2.70,99.90,1034328,28,19909,-82
2023-11-27 08:25:58,2.70,2.70,2.70,99.90,1035686,28,19909,-81
2023-11-27 08:26:39,2.80,2.80,2.80,99.90,1038753,28,20297,-83
2023-11-27 08:27:12,2.80,2.80,2.80,99.90,1037206,28,20364,-82
2023-11-27 08:27:43,2.80,2.80,2.80,99.90,1034436,28,19960,-83
2023-11-27 08:28:13,2.80,2.80,2.80,99.90,1035463,28,20411,-82
2023-11-27 08:28:45,2.80,2.80,2.80,99.90,1034434,28,20428,-80
2023-11-27 08:29:17,2.70,2.70,2.70,99.90,1032084,28,19992,-82
2023-11-27 08:29:48,2.70,2.70,2.70,99.90,1037844,28,19909,-82
2023-11-27 08:30:19,2.70,2.70,2.70,99.90,1034798,28,19906,-83
2023-11-27 08:30:49,2.70,2.70,2.70,99.90,1036225,28,20428,-83
2023-11-27 08:31:20,2.80,2.80,2.80,99.90,1039427,28,19909,-80
2023-11-27 08:31:53,2.80,2.80,2.80,99.90,1036228,28,19905,-79
2023-11-27 08:32:27,2.80,2.80,2.80,99.90,1038910,28,19932,-78
2023-11-27 08:32:58,2.80,2.80,2.80,99.90,1035835,28,19917,-82
2023-11-27 08:33:28,2.80,2.80,2.80,99.90,1036981,28,19909,-83
2023-11-27 08:33:59,2.80,2.80,2.80,99.90,1029980,28,20349,-82
2023-11-27 08:34:30,2.80,2.80,2.80,99.90,1034644,28,19992,-80
2023-11-27 08:35:00,2.80,2.80,2.80,99.90,1033541,28,21130,-80
2023-11-27 08:35:34,2.70,2.70,2.70,99.90,1033680,28,19901,-81
2023-11-27 08:36:06,2.70,2.70,2.70,99.90,1035232,28,19901,-83
2023-11-27 08:36:36,2.80,2.80,2.80,99.90,1034696,28,19910,-82
2023-11-27 08:37:09,2.80,2.80,2.80,99.90,1032763,28,19914,-80
2023-11-27 08:37:40,2.80,2.80,2.80,99.90,1029965,28,19908,-82
2023-11-27 08:38:10,2.80,2.80,2.80,99.90,1033287,28,20395,-80
2023-11-27 08:38:41,2.90,2.90,2.90,99.90,1035105,28,19909,-82
2023-11-27 08:39:13,2.90,2.90,2.90,99.90,1035780,28,20008,-82
2023-11-27 08:39:44,2.90,2.90,2.90,99.90,1034923,28,19908,-84
2023-11-27 08:40:16,2.80,2.80,2.80,99.90,1032930,28,20364,-81
2023-11-27 08:40:46,2.90,2.90,2.90,99.90,1029983,28,19928,-84
2023-11-27 08:41:17,2.90,2.90,2.90,99.90,1029463,28,20405,-81
2023-11-27 08:41:51,2.90,2.90,2.90,99.90,1026207,28,19910,-81
2023-11-27 08:42:22,2.90,2.90,2.90,99.90,1031006,28,20397,-81
2023-11-27 08:42:52,2.90,2.90,2.90,99.90,1038815,28,20003,-83
2023-11-27 08:43:23,2.80,2.80,2.80,99.90,1035165,28,20000,-81
2023-11-27 08:43:54,2.80,2.80,2.80,99.90,1035468,28,19927,-82
2023-11-27 08:44:24,2.90,2.90,2.90,99.90,1030201,28,19906,-81
2023-11-27 08:44:55,2.90,2.90,2.90,99.90,1034455,28,19910,-84
2023-11-27 08:45:25,2.90,2.90,2.90,99.90,1033499,28,19963,-82
2023-11-27 08:45:56,3.00,3.00,3.00,99.90,1037557,28,19956,-83
2023-11-27 08:46:26,3.00,3.00,3.00,99.90,1039146,28,19907,-82
2023-11-27 08:46:57,3.10,3.10,3.10,99.90,1035541,28,19905,-81
2023-11-27 08:47:27,3.00,3.00,3.00,99.90,1034104,28,19956,-83
2023-11-27 08:48:00,3.00,3.00,3.00,99.90,1031374,28,19932,-83
2023-11-27 08:48:31,3.10,3.10,3.10,99.90,1035198,28,19909,-84
2023-11-27 08:49:02,3.10,3.10,3.10,99.90,1027833,28,19977,-82
2023-11-27 08:49:32,3.20,3.20,3.20,99.90,1031115,28,19910,-81
2023-11-27 08:50:04,3.20,3.20,3.20,99.90,1030431,28,20142,-79
2023-11-27 08:50:36,3.20,3.20,3.20,99.90,1034409,28,19917,-80
2023-11-27 08:51:07,3.20,3.20,3.20,99.90,1038580,28,19909,-80
2023-11-27 08:51:45,3.20,3.20,3.20,99.90,1032637,28,19922,-81
2023-11-27 08:52:15,3.20,3.20,3.20,99.90,1034835,28,19912,-80
2023-11-27 08:52:46,3.30,3.30,3.30,99.90,1034176,28,19921,-82
2023-11-27 08:53:16,3.20,3.20,3.20,99.90,1030765,28,19906,-81
2023-11-27 08:53:47,3.20,3.20,3.20,99.90,1026447,28,19917,-81
2023-11-27 08:54:20,3.20,3.20,3.20,99.90,1032207,28,19944,-82
2023-11-27 08:54:50,3.20,3.20,3.20,99.90,1031034,28,20381,-79
2023-11-27 08:55:28,3.30,3.30,3.30,99.90,1028290,28,19942,-81
2023-11-27 08:55:59,3.30,3.30,3.30,99.90,1030205,28,20003,-81
2023-11-27 08:56:33,3.30,3.30,3.30,99.90,1030070,28,19906,-81
2023-11-27 08:57:07,3.30,3.30,3.30,99.90,1031891,28,19910,-82
2023-11-27 08:57:38,3.30,3.30,3.30,99.90,1036052,28,19952,-81
2023-11-27 08:58:09,3.30,3.30,3.30,99.90,1032189,28,20489,-82
2023-11-27 08:58:39,3.30,3.30,3.30,99.90,1027464,28,20004,-82
2023-11-27 08:59:10,3.40,3.40,3.40,99.90,1031815,28,20189,-81
2023-11-27 08:59:41,3.40,3.40,3.40,99.90,1031765,28,20317,-80
2023-11-27 09:00:18,3.40,3.40,3.40,99.90,1031704,28,19994,-80
2023-11-27 09:00:49,3.50,3.50,3.50,99.90,1035466,28,19974,-80
2023-11-27 09:01:21,3.50,3.50,3.50,99.90,1031844,28,19911,-81
2023-11-27 09:01:52,3.50,3.50,3.50,99.90,1034567,28,20417,-80
2023-11-27 09:02:22,3.50,3.50,3.50,99.90,1033040,28,19905,-82
2023-11-27 09:02:53,3.40,3.40,3.40,99.90,1028905,28,19917,-82
2023-11-27 09:03:26,3.50,3.50,3.50,99.90,1031275,28,19909,-81
2023-11-27 09:04:02,3.40,3.40,3.40,99.90,1029887,28,20395,-81
2023-11-27 09:04:32,3.40,3.40,3.40,99.90,1031936,28,19905,-82
2023-11-27 09:05:05,3.20,3.20,3.20,99.90,1031453,28,20349,-81
2023-11-27 09:05:37,3.30,3.30,3.30,99.90,1034751,28,19905,-80
2023-11-27 09:06:09,3.40,3.40,3.40,99.90,1032687,28,19952,-80
2023-11-27 09:06:39,3.50,3.50,3.50,99.90,1031119,28,19995,-81
2023-11-27 09:07:12,3.50,3.50,3.50,99.90,1033009,28,19906,-80
2023-11-27 09:07:43,3.60,3.60,3.60,99.90,1033005,28,20287,-81
2023-11-27 09:08:15,3.60,3.60,3.60,99.90,1031601,28,19971,-81
2023-11-27 09:08:46,3.70,3.70,3.70,99.90,1034863,28,20627,-80
2023-11-27 09:09:16,3.70,3.70,3.70,99.90,1035682,28,19909,-79
2023-11-27 09:09:48,3.70,3.70,3.70,99.90,1037947,28,19971,-80
2023-11-27 09:10:20,3.70,3.70,3.70,99.90,1033496,28,20432,-81
2023-11-27 09:10:52,3.60,3.60,3.60,99.90,1030674,28,20582,-82
2023-11-27 09:11:23,3.60,3.60,3.60,99.90,1026178,28,19911,-83
2023-11-27 09:11:54,3.50,3.50,3.50,99.90,1026577,28,19907,-82
2023-11-27 09:12:25,3.60,3.60,3.60,99.90,1032660,28,19909,-83
2023-11-27 09:12:56,3.70,3.70,3.70,99.90,1035179,28,19909,-80
2023-11-27 09:13:29,3.70,3.70,3.70,99.90,1036492,28,19920,-80
2023-11-27 09:13:59,3.60,3.60,3.60,99.90,1038321,28,19946,-81
2023-11-27 09:14:31,3.70,3.70,3.70,99.90,1036807,28,19910,-80
2023-11-27 09:15:03,3.70,3.70,3.70,99.90,1034137,28,19916,-80
2023-11-27 09:15:34,3.80,3.80,3.80,99.90,1035202,28,19989,-82
2023-11-27 09:16:05,3.70,3.70,3.70,99.90,1038743,28,20416,-83
2023-11-27 09:16:35,3.70,3.70,3.70,99.90,1033799,28,19913,-82
2023-11-27 09:17:06,3.70,3.70,3.70,99.90,1030530,28,19902,-81
2023-11-27 09:17:38,3.70,3.70,3.70,99.90,1030753,28,19902,-81
2023-11-27 09:18:08,3.70,3.70,3.70,99.90,1028789,28,20425,-82
2023-11-27 09:18:39,3.70,3.70,3.70,99.90,1037227,28,19917,-81
2023-11-27 09:19:10,3.70,3.70,3.70,99.90,1035188,28,20393,-81
2023-11-27 09:19:41,3.70,3.70,3.70,99.90,1036132,28,20125,-82
2023-11-27 09:20:12,3.70,3.70,3.70,99.90,1033311,28,24499,-82
2023-11-27 09:20:42,3.70,3.70,3.70,99.90,1033395,28,19929,-81
2023-11-27 09:21:13,3.80,3.80,3.80,99.90,1033316,28,19916,-82
2023-11-27 09:21:45,3.70,3.70,3.70,99.90,1031326,28,19999,-82
2023-11-27 09:22:16,3.80,3.80,3.80,99.90,1031266,28,19921,-82
2023-11-27 09:22:46,3.80,3.80,3.80,99.90,1032217,28,19982,-82
2023-11-27 09:23:17,3.80,3.80,3.80,99.90,1034198,28,19909,-82
2023-11-27 09:23:48,3.70,3.70,3.70,99.90,1032441,28,19921,-81
2023-11-27 09:24:18,3.80,3.80,3.80,99.90,1029212,28,19917,-82
2023-11-27 09:24:49,3.80,3.80,3.80,99.90,1030106,28,20365,-82
2023-11-27 09:25:19,3.80,3.80,3.80,99.90,1033294,28,19913,-82
2023-11-27 09:25:50,3.70,3.70,3.70,99.90,1030523,28,19914,-80
2023-11-27 09:26:21,3.70,3.70,3.70,99.90,1032517,28,19921,-79
2023-11-27 09:26:51,3.70,3.70,3.70,99.90,1032834,28,20178,-79
2023-11-27 09:27:22,3.70,3.70,3.70,99.90,1031244,28,19914,-80
2023-11-27 09:27:53,3.60,3.60,3.60,99.90,1036832,28,20584,-79
2023-11-27 09:28:23,3.60,3.60,3.60,99.90,1038299,28,19909,-79
2023-11-27 09:28:54,3.70,3.70,3.70,99.90,1033290,28,20357,-79
2023-11-27 09:29:24,3.70,3.70,3.70,99.90,1035238,28,19932,-79
2023-11-27 09:29:55,3.70,3.70,3.70,99.90,1033640,28,19916,-80
2023-11-27 09:30:25,3.60,3.60,3.60,99.90,1034933,28,19953,-79
2023-11-27 09:30:56,3.70,3.70,3.70,99.90,1035155,28,19921,-79
2023-11-27 09:31:27,3.80,3.80,3.80,99.90,1031079,28,19948,-79
2023-11-27 09:31:59,3.90,3.90,3.90,99.90,1032680,28,20027,-80
2023-11-27 09:32:30,3.80,3.80,3.80,99.90,1030321,28,20353,-80
2023-11-27 09:33:01,3.90,3.90,3.90,99.90,1027132,28,19953,-79
2023-11-27 09:33:34,3.90,3.90,3.90,99.90,1026051,28,19906,-79
2023-11-27 09:34:05,4.00,4.00,4.00,99.90,1026218,28,19918,-79
2023-11-27 09:34:36,4.10,4.10,4.10,99.90,1021503,28,20267,-79
2023-11-27 09:35:10,4.10,4.10,4.10,99.90,1024690,28,20002,-79
2023-11-27 09:35:41,4.10,4.10,4.10,99.90,1027136,28,19910,-79
2023-11-27 09:36:15,4.00,4.00,4.00,99.90,1027897,28,20678,-80
2023-11-27 09:36:45,3.90,3.90,3.90,99.90,1031616,28,19917,-81
2023-11-27 09:37:16,3.90,3.90,3.90,99.90,1033288,28,20294,-80
2023-11-27 09:37:47,4.00,4.00,4.00,99.90,1031408,28,19909,-80
2023-11-27 09:38:18,4.00,4.00,4.00,99.90,1034523,28,19916,-80
2023-11-27 09:38:49,4.10,4.10,4.10,99.90,1033205,28,20158,-80
2023-11-27 09:39:20,4.00,4.00,4.00,99.90,1031714,28,19952,-79
2023-11-27 09:39:53,4.00,4.00,4.00,99.90,1031679,28,20040,-81
2023-11-27 09:40:23,4.00,4.00,4.00,99.90,1028763,28,19992,-80
2023-11-27 09:40:54,4.10,4.10,4.10,99.90,1028331,28,20362,-80
2023-11-27 09:41:24,4.20,4.20,4.20,99.90,1029279,28,19910,-79
2023-11-27 09:41:56,4.10,4.10,4.10,99.90,1034572,28,19917,-81
2023-11-27 09:42:35,4.00,4.00,4.00,99.90,1030203,28,20012,-80
2023-11-27 09:43:06,4.10,4.10,4.10,99.90,1032442,28,20633,-81
2023-11-27 09:43:37,4.10,4.10,4.10,99.90,1034154,28,19909,-83
2023-11-27 09:44:10,4.20,4.20,4.20,99.90,1033854,28,19905,-81
2023-11-27 09:44:40,4.10,4.10,4.10,99.90,1033164,28,19905,-81
2023-11-27 09:45:11,4.20,4.20,4.20,99.90,1034730,28,19909,-80
2023-11-27 09:45:42,4.20,4.20,4.20,99.90,1035677,28,19905,-82
2023-11-27 09:46:17,4.30,4.30,4.30,99.90,1038717,28,19997,-81
2023-11-27 09:46:50,4.30,4.30,4.30,99.90,1036911,28,19911,-82
2023-11-27 09:47:20,4.30,4.30,4.30,99.90,1030434,28,19906,-80
2023-11-27 09:47:51,4.30,4.30,4.30,99.90,1029865,28,19906,-80
2023-11-27 09:48:24,4.40,4.40,4.40,99.90,1030922,28,19909,-81
2023-11-27 09:48:57,4.30,4.30,4.30,99.90,1035291,28,20272,-81
2023-11-27 09:49:31,4.20,4.20,4.20,99.90,1037914,28,20059,-82
2023-11-27 09:50:02,4.30,4.30,4.30,99.90,1034353,28,20007,-79
2023-11-27 09:50:35,4.20,4.20,4.20,99.90,1035834,28,20384,-80
2023-11-27 09:51:10,4.30,4.30,4.30,99.90,1034599,28,19909,-81
2023-11-27 09:51:46,4.30,4.30,4.30,99.90,1034490,28,19905,-81
2023-11-27 09:52:20,4.30,4.30,4.30,99.90,1038668,28,19909,-81
2023-11-27 09:52:52,4.30,4.30,4.30,99.90,1037208,28,19913,-83
2023-11-27 09:53:25,4.30,4.30,4.30,99.90,1035171,28,20681,-83
2023-11-27 09:53:57,4.30,4.30,4.30,99.90,1038493,28,19980,-81
2023-11-27 09:54:31,4.30,4.30,4.30,99.90,1034183,28,19909,-81
2023-11-27 09:55:05,4.20,4.20,4.20,99.90,1031409,28,19916,-82
2023-11-27 09:55:39,4.10,4.10,4.10,99.90,1028725,28,19906,-82
2023-11-27 09:56:11,4.10,4.10,4.10,99.90,1030071,28,19906,-80
2023-11-27 09:56:44,4.10,4.10,4.10,99.90,1031279,28,20696,-82
2023-11-27 09:57:16,4.00,4.00,4.00,99.90,1036387,28,19948,-82
2023-11-27 09:57:47,4.00,4.00,4.00,99.90,1038324,28,20147,-81
2023-11-27 09:58:22,4.00,4.00,4.00,99.90,1035961,28,19905,-83
2023-11-27 09:58:59,3.90,3.90,3.90,99.90,1034626,28,19967,-81
2023-11-27 09:59:32,3.90,3.90,3.90,99.90,1035405,28,19917,-80
2023-11-27 10:00:07,3.90,3.90,3.90,99.90,1029055,28,20383,-80
2023-11-27 10:00:41,3.90,3.90,3.90,99.90,1034272,28,20448,-81
2023-11-27 10:01:12,4.00,4.00,4.00,99.90,1035881,28,19933,-83
2023-11-27 10:01:43,4.00,4.00,4.00,99.90,1035986,28,19919,-85
2023-11-27 10:02:14,4.00,4.00,4.00,99.90,1034759,28,19916,-85
2023-11-27 10:02:47,3.90,3.90,3.90,99.90,1038643,28,20008,-82
2023-11-27 10:03:19,3.90,3.90,3.90,99.90,1036803,28,20364,-83
2023-11-27 10:03:52,3.90,3.90,3.90,99.90,1033631,28,19952,-84
2023-11-27 10:04:22,3.90,3.90,3.90,99.90,1035051,28,20006,-82
2023-11-27 10:04:53,3.90,3.90,3.90,99.90,1035750,28,19913,-82
2023-11-27 10:05:24,3.90,3.90,3.90,99.90,1035527,28,19913,-84
2023-11-27 10:05:57,3.90,3.90,3.90,99.90,1039165,28,19905,-83
2023-11-27 10:06:35,3.90,3.90,3.90,99.90,1036140,28,20568,-82
2023-11-27 10:07:06,3.90,3.90,3.90,99.90,1038484,28,20000,-83
2023-11-27 10:07:37,3.90,3.90,3.90,99.90,1032334,28,19917,-86
2023-11-27 10:08:09,3.80,3.80,3.80,99.90,1030354,28,19921,-86
2023-11-27 10:08:40,3.80,3.80,3.80,99.90,1030610,28,19902,-84
2023-11-27 10:09:14,3.80,3.80,3.80,99.90,1034353,28,20525,-86
2023-11-27 10:09:45,3.90,3.90,3.90,99.90,1036598,28,20396,-84
2023-11-27 10:10:16,3.90,3.90,3.90,99.90,1030357,28,20568,-82
2023-11-27 10:10:47,3.90,3.90,3.90,99.90,1034225,28,19916,-83
2023-11-27 10:11:18,3.90,3.90,3.90,99.90,1034337,28,19909,-84
2023-11-27 10:11:51,3.90,3.90,3.90,99.90,1034154,28,19905,-85
2023-11-27 10:12:28,3.90,3.90,3.90,99.90,1029854,28,19910,-83
2023-11-27 10:13:03,3.90,3.90,3.90,99.90,1032156,28,19917,-85
2023-11-27 10:13:37,3.90,3.90,3.90,99.90,1032506,28,20403,-82
2023-11-27 10:14:11,3.90,3.90,3.90,99.90,1038976,28,19999,-83
2023-11-27 10:14:41,3.90,3.90,3.90,99.90,1038442,28,19992,-81
2023-11-27 10:15:15,4.00,4.00,4.00,99.90,1037298,28,19955,-82
2023-11-27 10:15:49,4.10,4.10,4.10,99.90,1038493,28,19909,-82
2023-11-27 10:16:20,4.10,4.10,4.10,99.90,1035907,28,19979,-81
2023-11-27 10:16:50,4.10,4.10,4.10,99.90,1037923,28,19911,-82
2023-11-27 10:17:22,4.10,4.10,4.10,99.90,1035748,28,20508,-84
2023-11-27 10:17:55,4.10,4.10,4.10,99.90,1032435,28,19953,-82
2023-11-27 10:18:26,4.10,4.10,4.10,99.90,1030626,28,20250,-83
2023-11-27 10:19:02,4.10,4.10,4.10,99.90,1027969,28,20059,-84
2023-11-27 10:19:37,4.10,4.10,4.10,99.90,1027879,28,19930,-83
2023-11-27 10:20:12,4.10,4.10,4.10,99.90,1022972,28,19973,-83
2023-11-27 10:20:43,4.10,4.10,4.10,99.90,1028221,28,19922,-82
2023-11-27 10:21:15,4.20,4.20,4.20,99.90,1035871,28,19944,-82
2023-11-27 10:21:46,4.10,4.10,4.10,99.90,1033723,28,20028,-82
2023-11-27 10:22:17,4.00,4.00,4.00,99.90,1032505,28,19909,-85
2023-11-27 10:22:47,4.00,4.00,4.00,99.90,1032809,28,20265,-84
2023-11-27 10:23:21,4.10,4.10,4.10,99.90,1033990,28,20423,-84
2023-11-27 10:23:51,4.00,4.00,4.00,99.90,1034492,28,19989,-83
2023-11-27 10:24:22,4.00,4.00,4.00,99.90,1035215,28,19921,-84
2023-11-27 10:24:52,4.10,4.10,4.10,99.90,1037877,28,19988,-84
2023-11-27 10:25:24,4.10,4.10,4.10,99.90,1034485,28,19916,-83
2023-11-27 10:25:55,4.10,4.10,4.10,99.90,1037671,28,19912,-83
2023-11-27 10:26:25,4.00,4.00,4.00,99.90,1036368,28,19905,-85
2023-11-27 10:27:05,4.10,4.10,4.10,99.90,1036203,28,19905,-84
2023-11-27 10:27:35,4.10,4.10,4.10,99.90,1034895,28,19913,-83
2023-11-27 10:28:06,4.20,4.20,4.20,99.90,1031572,28,20560,-82
2023-11-27 10:28:41,4.20,4.20,4.20,99.90,1034143,28,19905,-84
2023-11-27 10:29:23,4.20,4.20,4.20,99.90,1028918,28,19910,-82
2023-11-27 10:29:54,4.20,4.20,4.20,99.90,1037931,28,20401,-82
2023-11-27 10:30:25,4.30,4.30,4.30,99.90,1034612,28,19932,-83
2023-11-27 10:30:55,4.30,4.30,4.30,99.90,1030159,28,19909,-81
2023-11-27 10:31:26,4.40,4.40,4.40,99.90,1028260,28,19902,-83
2023-11-27 10:31:58,4.30,4.30,4.30,99.90,1025256,28,19910,-84
2023-11-27 10:32:29,4.40,4.40,4.40,99.90,1027376,28,20032,-82
2023-11-27 10:33:01,4.50,4.50,4.50,99.90,1030991,28,19914,-83
2023-11-27 10:33:32,4.50,4.50,4.50,99.90,1030734,28,19906,-85
2023-11-27 10:34:05,4.50,4.50,4.50,99.90,1035312,28,19964,-81
2023-11-27 10:34:40,4.50,4.50,4.50,99.90,1037366,28,19984,-83
2023-11-27 10:35:12,4.50,4.50,4.50,99.90,1038795,28,20352,-83
2023-11-27 10:35:46,4.50,4.50,4.50,99.90,1034941,28,19952,-84
2023-11-27 10:36:23,4.60,4.60,4.60,99.90,1038877,28,20047,-80
2023-11-27 10:36:56,4.60,4.60,4.60,99.90,1039208,28,20384,-81
2023-11-27 10:37:39,4.60,4.60,4.60,99.90,1040755,28,19964,-85
2023-11-27 10:38:18,4.60,4.60,4.60,99.90,1036556,28,19929,-83
2023-11-27 10:39:18,4.70,4.70,4.70,99.90,1034882,28,19917,-82
2023-11-27 10:40:00,4.70,4.70,4.70,99.90,1025670,28,20263,-82
2023-11-27 10:40:31,4.70,4.70,4.70,99.90,1030264,28,20021,-81
2023-11-27 10:41:02,4.80,4.80,4.80,99.90,1030105,28,20048,-81
2023-11-27 10:41:33,4.80,4.80,4.80,99.90,1030310,28,19913,-81
2023-11-27 10:42:04,4.80,4.80,4.80,99.90,1030729,28,19909,-81
2023-11-27 10:42:35,4.60,4.60,4.60,99.90,1036125,28,19921,-82
2023-11-27 10:43:09,4.60,4.60,4.60,99.90,1033837,28,19928,-82
2023-11-27 10:43:41,4.70,4.70,4.70,99.90,1035673,28,19914,-83
2023-11-27 10:44:13,4.60,4.60,4.60,99.90,1033586,28,20361,-81
2023-11-27 10:44:47,4.50,4.50,4.50,99.90,1035889,28,19901,-83
2023-11-27 10:45:18,4.60,4.60,4.60,99.90,1034537,28,19905,-79
2023-11-27 10:45:50,4.70,4.70,4.70,99.90,1035144,28,20294,-81
2023-11-27 10:46:21,4.70,4.70,4.70,99.90,1033672,28,19906,-82
2023-11-27 10:46:55,4.70,4.70,4.70,99.90,1033074,28,20397,-82
2023-11-27 10:47:26,4.80,4.80,4.80,99.90,1032307,28,20585,-81
2023-11-27 10:47:59,4.80,4.80,4.80,99.90,1034614,28,19952,-79
2023-11-27 10:48:30,4.70,4.70,4.70,99.90,1036311,28,19909,-80
2023-11-27 10:49:01,4.60,4.60,4.60,99.90,1037900,28,19937,-78
2023-11-27 10:49:32,4.70,4.70,4.70,99.90,1034000,28,19948,-80
2023-11-27 10:50:04,4.70,4.70,4.70,99.90,1032801,28,19910,-80
2023-11-27 10:50:35,4.70,4.70,4.70,99.90,1030644,28,20490,-84
2023-11-27 10:51:06,4.80,4.80,4.80,99.90,1035669,28,19988,-84
2023-11-27 10:51:38,4.80,4.80,4.80,99.90,1033099,28,20419,-84
2023-11-27 10:52:10,4.80,4.80,4.80,99.90,1035421,28,20020,-83
2023-11-27 10:52:41,4.80,4.80,4.80,99.90,1037739,28,19916,-82
2023-11-27 10:53:13,4.70,4.70,4.70,99.90,1035968,28,19924,-83
2023-11-27 10:53:46,4.80,4.80,4.80,99.90,1038325,28,20158,-81
2023-11-27 10:54:17,4.80,4.80,4.80,99.90,1026930,28,19993,-84
2023-11-27 10:54:49,4.80,4.80,4.80,99.90,1034067,28,20320,-82
2023-11-27 10:55:19,4.80,4.80,4.80,99.90,1037733,28,20333,-83
2023-11-27 10:55:51,4.80,4.80,4.80,99.90,1036738,28,19922,-84
2023-11-27 10:56:22,4.80,4.80,4.80,99.90,1036706,28,19924,-81
2023-11-27 10:56:53,4.90,4.90,4.90,99.90,1036712,28,19909,-81
2023-11-27 10:57:34,4.90,4.90,4.90,99.90,1034981,28,19905,-80
2023-11-27 10:58:07,4.80,4.80,4.80,99.90,1030009,28,20000,-83
2023-11-27 10:58:38,4.90,4.90,4.90,99.90,1031481,28,19909,-81
2023-11-27 10:59:09,4.90,4.90,4.90,99.90,1033640,28,19992,-78
2023-11-27 10:59:42,4.90,4.90,4.90,99.90,1035511,28,20004,-79
2023-11-27 11:00:18,4.80,4.80,4.80,99.90,1034643,28,19913,-79
2023-11-27 11:00:56,4.80,4.80,4.80,99.90,1035710,28,20265,-80
2023-11-27 11:01:31,4.90,4.90,4.90,99.90,1030474,28,19912,-79
2023-11-27 11:02:04,5.00,5.00,5.00,99.90,1030981,28,20415,-80
2023-11-27 11:02:35,5.00,5.00,5.00,99.90,1029710,28,19910,-80
2023-11-27 11:03:09,5.00,5.00,5.00,99.90,1026715,28,20357,-82
2023-11-27 11:03:42,5.00,5.00,5.00,99.90,1031111,28,20297,-80
2023-11-27 11:04:27,5.10,5.10,5.10,99.90,1031307,28,19906,-80
2023-11-27 11:05:00,5.00,5.00,5.00,99.90,1032762,28,19969,-79
2023-11-27 11:05:35,5.00,5.00,5.00,99.90,1034652,28,19916,-80
2023-11-27 11:06:08,5.10,5.10,5.10,99.90,1036363,28,19912,-80
2023-11-27 11:06:40,5.10,5.10,5.10,99.90,1038055,28,19909,-80
2023-11-27 11:07:18,5.10,5.10,5.10,99.90,1036800,28,19933,-79
2023-11-27 11:07:50,5.10,5.10,5.10,99.90,1038588,28,19967,-79
2023-11-27 11:08:24,5.10,5.10,5.10,99.90,1036860,28,19932,-78
2023-11-27 11:08:55,5.10,5.10,5.10,99.90,1036962,28,19905,-79
2023-11-27 11:09:27,5.10,5.10,5.10,99.90,1035668,28,19916,-79
2023-11-27 11:09:59,5.20,5.20,5.20,99.90,1037639,28,19905,-80
2023-11-27 11:10:31,5.10,5.10,5.10,99.90,1034822,28,19901,-80
2023-11-27 11:11:06,5.20,5.20,5.20,99.90,1034182,28,20418,-80
2023-11-27 11:11:36,5.30,5.30,5.30,99.90,1035874,28,20657,-80
2023-11-27 11:12:07,5.30,5.30,5.30,99.90,1038066,28,19909,-79
2023-11-27 11:12:41,5.30,5.30,5.30,99.90,1037252,28,20472,-79
2023-11-27 11:13:13,5.30,5.30,5.30,99.90,1035774,28,20389,-80
2023-11-27 11:13:44,5.40,5.40,5.40,99.90,1037325,28,20003,-78
2023-11-27 11:14:19,5.40,5.40,5.40,99.90,1033972,28,19906,-77
2023-11-27 11:14:52,5.50,5.50,5.50,99.90,1034378,28,19909,-79
2023-11-27 11:15:56,5.50,5.50,5.50,99.90,1037105,28,20005,-81
2023-11-27 11:16:33,5.50,5.50,5.50,99.90,1024734,28,20979,-82
2023-11-27 11:17:08,5.50,5.50,5.50,99.90,1017972,29,20478,-80
2023-11-27 11:17:45,5.50,5.50,5.50,99.90,1030429,28,19935,-81
2023-11-27 11:18:27,5.50,5.50,5.50,99.90,1031453,28,19917,-80
2023-11-27 11:19:06,5.50,5.50,5.50,99.90,1030042,28,20425,-80
2023-11-27 11:19:36,5.50,5.50,5.50,99.90,1030502,28,20374,-81
2023-11-27 11:20:15,5.60,5.60,5.60,99.90,1034360,28,23251,-80
2023-11-27 11:20:54,5.40,5.40,5.40,99.90,1035594,28,19916,-80
2023-11-27 11:21:39,5.50,5.50,5.50,99.90,1037970,28,19912,-80
2023-11-27 11:22:14,5.50,5.50,5.50,99.90,1034625,28,19905,-80
2023-11-27 11:22:47,5.50,5.50,5.50,99.90,1035697,28,19905,-83
2023-11-27 11:23:27,5.50,5.50,5.50,99.90,1033725,28,20381,-84
2023-11-27 11:24:03,5.50,5.50,5.50,99.90,1030104,28,19916,-81
2023-11-27 11:24:34,5.40,5.40,5.40,99.90,1032262,28,19945,-81
2023-11-27 11:25:08,5.40,5.40,5.40,99.90,1032945,28,19925,-83
2023-11-27 11:25:38,5.40,5.40,5.40,99.90,1035332,28,19909,-80
2023-11-27 11:26:34,5.40,5.40,5.40,99.90,1036533,28,20030,-83
2023-11-27 11:27:07,5.30,5.30,5.30,99.90,1035044,28,19919,-81
2023-11-27 11:28:08,5.30,5.30,5.30,99.90,1033120,28,20368,-81
2023-11-27 11:28:51,5.30,5.30,5.30,99.90,1030095,28,20409,-81
2023-11-27 11:29:34,5.40,5.40,5.40,99.90,1028628,28,19976,-80
2023-11-27 11:30:06,5.20,5.20,5.20,99.90,1034335,28,20353,-78
2023-11-27 11:30:38,5.30,5.30,5.30,99.90,1033429,28,20383,-78
2023-11-27 11:31:10,5.20,5.20,5.20,99.90,1037274,28,20427,-79
2023-11-27 11:31:43,5.20,5.20,5.20,99.90,1035114,28,19923,-76
2023-11-27 11:32:16,5.20,5.20,5.20,99.90,1035183,28,20411,-78
2023-11-27 11:32:47,5.10,5.10,5.10,99.90,1034420,28,20352,-80
2023-11-27 11:33:18,5.10,5.10,5.10,99.90,1036152,28,19913,-80
2023-11-27 11:33:49,5.10,5.10,5.10,99.90,1038020,28,19901,-80
2023-11-27 11:34:23,5.20,5.20,5.20,99.90,1036943,28,19905,-80
2023-11-27 11:34:54,5.20,5.20,5.20,99.90,1033922,28,19913,-79
2023-11-27 11:35:27,5.30,5.30,5.30,99.90,1033728,28,20435,-81
2023-11-27 11:36:08,5.20,5.20,5.20,99.90,1032289,28,20431,-81
2023-11-27 11:36:38,5.30,5.30,5.30,99.90,1033808,28,19971,-83
2023-11-27 11:37:12,5.30,5.30,5.30,99.90,1035886,28,20400,-81
2023-11-27 11:37:47,5.30,5.30,5.30,99.90,1036016,28,21013,-79
2023-11-27 11:38:20,5.30,5.30,5.30,99.90,1036218,28,19906,-81
2023-11-27 11:38:50,5.30,5.30,5.30,99.90,1034315,28,19917,-80
2023-11-27 11:39:24,5.30,5.30,5.30,99.90,1030528,28,20367,-81
2023-11-27 11:39:56,5.30,5.30,5.30,99.90,1033444,28,19921,-80
2023-11-27 11:40:40,5.30,5.30,5.30,99.90,1031042,28,20048,-80
2023-11-27 11:41:12,5.30,5.30,5.30,99.90,1035072,28,19910,-81
2023-11-27 11:41:43,5.30,5.30,5.30,99.90,1037873,28,19955,-82
2023-11-27 11:42:17,5.30,5.30,5.30,99.90,1036597,28,20033,-79
2023-11-27 11:42:48,5.30,5.30,5.30,99.90,1033788,28,19910,-81
2023-11-27 11:43:24,5.30,5.30,5.30,99.90,1034555,28,19913,-79
2023-11-27 11:43:56,5.10,5.10,5.10,99.90,1035422,28,19916,-83
2023-11-27 11:44:28,5.20,5.20,5.20,99.90,1034492,28,19952,-81
2023-11-27 11:45:24,5.20,5.20,5.20,99.90,1034536,28,19905,-80
2023-11-27 11:45:57,5.10,5.10,5.10,99.90,1030266,28,19910,-79
2023-11-27 11:46:28,5.10,5.10,5.10,99.90,1035546,28,20473,-79
2023-11-27 11:47:01,5.20,5.20,5.20,99.90,1032716,28,19913,-81
2023-11-27 11:47:33,5.10,5.10,5.10,99.90,1035329,28,19917,-78
2023-11-27 11:48:07,5.20,5.20,5.20,99.90,1034202,28,19920,-81
2023-11-27 11:48:38,5.20,5.20,5.20,99.90,1035607,28,19902,-81
2023-11-27 11:49:10,5.20,5.20,5.20,99.90,1032550,28,19905,-83
2023-11-27 11:49:44,5.20,5.20,5.20,99.90,1027233,28,20544,-81
2023-11-27 11:50:18,5.30,5.30,5.30,99.90,1030071,28,19906,-84
2023-11-27 11:50:51,5.30,5.30,5.30,99.90,1026190,28,19906,-82
2023-11-27 11:51:25,5.30,5.30,5.30,99.90,1037810,28,19905,-81
2023-11-27 11:52:07,5.30,5.30,5.30,99.90,1033938,28,19905,-83
2023-11-27 11:52:40,5.40,5.40,5.40,99.90,1038259,28,19913,-82
2023-11-27 11:53:14,5.30,5.30,5.30,99.90,1033982,28,19909,-82
2023-11-27 11:53:47,5.30,5.30,5.30,99.90,1034341,28,19988,-81
2023-11-27 11:54:32,5.30,5.30,5.30,99.90,1033737,28,20499,-79
2023-11-27 11:55:05,5.30,5.30,5.30,99.90,1034814,28,19910,-85
2023-11-27 11:55:39,5.40,5.40,5.40,99.90,1034225,28,19993,-86
2023-11-27 11:56:19,5.40,5.40,5.40,99.90,1035661,28,19952,-84
2023-11-27 11:56:54,5.40,5.40,5.40,99.90,1035855,28,19905,-80
2023-11-27 11:57:25,5.40,5.40,5.40,99.90,1036036,28,19917,-80
2023-11-27 11:57:58,5.40,5.40,5.40,99.90,1031142,28,19988,-81
2023-11-27 11:58:29,5.40,5.40,5.40,99.90,1034136,28,19910,-81
2023-11-27 11:59:09,5.40,5.40,5.40,99.90,1029732,28,20004,-79
2023-11-27 11:59:46,5.40,5.40,5.40,99.90,1030115,28,19914,-80
2023-11-27 12:00:23,5.40,5.40,5.40,99.90,1033760,28,19905,-81
2023-11-27 12:01:00,5.50,5.50,5.50,99.90,1034272,28,19928,-79
2023-11-27 12:01:34,5.30,5.30,5.30,99.90,1033948,28,19906,-79
2023-11-27 12:02:11,5.40,5.40,5.40,99.90,1035321,28,20359,-80
2023-11-27 12:02:42,5.40,5.40,5.40,99.90,1038371,28,19921,-84
2023-11-27 12:03:17,5.50,5.50,5.50,99.90,1036732,28,19976,-83
2023-11-27 12:03:49,5.60,5.60,5.60,99.90,1034047,28,19911,-83
2023-11-27 12:04:22,5.60,5.60,5.60,99.90,1033463,28,19912,-83
2023-11-27 12:04:55,5.70,5.70,5.70,99.90,1032613,28,20007,-83
2023-11-27 12:05:27,5.50,5.50,5.50,99.90,1033777,28,20009,-81
2023-11-27 12:06:05,5.60,5.60,5.60,99.90,1035621,28,19906,-81
2023-11-27 12:06:40,5.70,5.70,5.70,99.90,1034323,28,19909,-83
2023-11-27 12:07:13,5.70,5.70,5.70,99.90,1033616,28,19960,-79
2023-11-27 12:07:44,5.60,5.60,5.60,99.90,1034936,28,19967,-81
2023-11-27 12:08:18,5.60,5.60,5.60,99.90,1034003,28,19913,-81
2023-11-27 12:08:58,5.60,5.60,5.60,99.90,1035767,28,20287,-83
2023-11-27 12:09:29,5.70,5.70,5.70,99.90,1031156,28,19920,-82
2023-11-27 12:09:59,5.70,5.70,5.70,99.90,1035064,28,19980,-80
2023-11-27 12:10:31,5.70,5.70,5.70,99.90,1034145,28,19905,-79
2023-11-27 12:11:01,5.70,5.70,5.70,99.90,1037306,28,19920,-82
2023-11-27 12:11:32,5.60,5.60,5.60,99.90,1037088,28,19916,-79
2023-11-27 12:12:03,5.70,5.70,5.70,99.90,1032098,28,19917,-81
2023-11-27 12:12:34,5.80,5.80,5.80,99.90,1036336,28,19936,-81
2023-11-27 12:13:08,5.80,5.80,5.80,99.90,1034211,28,19906,-81
2023-11-27 12:13:43,5.80,5.80,5.80,99.90,1034489,28,19956,-81
2023-11-27 12:14:15,5.80,5.80,5.80,99.90,1033846,28,19916,-84
2023-11-27 12:14:46,5.80,5.80,5.80,99.90,1034529,28,19976,-81
2023-11-27 12:15:16,5.70,5.70,5.70,99.90,1034713,28,20356,-84
2023-11-27 12:15:48,5.60,5.60,5.60,99.90,1035621,28,19909,-83
2023-11-27 12:16:21,5.70,5.70,5.70,99.90,1035172,28,20009,-77
2023-11-27 12:16:54,5.80,5.80,5.80,99.90,1033452,28,20349,-79
2023-11-27 12:17:25,5.80,5.80,5.80,99.90,1034377,28,19906,-79
2023-11-27 12:17:56,5.90,5.90,5.90,99.90,1034176,28,19956,-81
2023-11-27 12:18:30,5.90,5.90,5.90,99.90,1034961,28,19907,-81
2023-11-27 12:19:00,6.00,6.00,6.00,99.90,1037146,28,19963,-80
2023-11-27 12:19:32,6.00,6.00,6.00,99.90,1034091,28,19921,-83
2023-11-27 12:20:03,6.00,6.00,6.00,99.90,1035313,28,20016,-81
2023-11-27 12:20:37,6.00,6.00,6.00,99.90,1037038,28,19909,-81
2023-11-27 12:21:10,5.90,5.90,5.90,99.90,1034809,28,19911,-79
2023-11-27 12:21:42,5.90,5.90,5.90,99.90,1033272,28,19905,-78
2023-11-27 12:22:13,5.90,5.90,5.90,99.90,1032000,28,19916,-77
2023-11-27 12:22:44,5.90,5.90,5.90,99.90,1033402,28,19939,-83
2023-11-27 12:23:14,5.80,5.80,5.80,99.90,1033925,28,19921,-80
2023-11-27 12:23:47,5.80,5.80,5.80,99.90,1034333,28,20360,-80
2023-11-27 12:24:19,5.80,5.80,5.80,99.90,1036479,28,19906,-79
2023-11-27 12:24:50,5.80,5.80,5.80,99.90,1033699,28,19914,-82
2023-11-27 12:25:21,5.80,5.80,5.80,99.90,1034956,28,19912,-83
2023-11-27 12:25:52,5.80,5.80,5.80,99.90,1033844,28,19928,-82
2023-11-27 12:26:23,5.80,5.80,5.80,99.90,1034503,28,19913,-80
2023-11-27 12:26:54,5.70,5.70,5.70,99.90,1035537,28,19944,-84
2023-11-27 12:27:24,5.70,5.70,5.70,99.90,1035354,28,20381,-81
2023-11-27 12:27:55,5.70,5.70,5.70,99.90,1034537,28,20299,-81
2023-11-27 12:28:25,5.80,5.80,5.80,99.90,1032488,28,19910,-78
2023-11-27 12:28:56,5.80,5.80,5.80,99.90,1034329,28,19909,-84
2023-11-27 12:29:28,5.80,5.80,5.80,99.90,1034470,28,19937,-80
2023-11-27 12:30:01,5.80,5.80,5.80,99.90,1034579,28,20725,-79
2023-11-27 12:30:31,5.80,5.80,5.80,99.90,1035893,28,19956,-78
2023-11-27 12:31:03,5.80,5.80,5.80,99.90,1034324,28,20404,-83
2023-11-27 12:31:34,5.80,5.80,5.80,99.90,1033930,28,19905,-84
2023-11-27 12:32:06,5.80,5.80,5.80,99.90,1034003,28,20273,-82
2023-11-27 12:32:40,5.70,5.70,5.70,99.90,1036386,28,19905,-81
2023-11-27 12:33:22,5.70,5.70,5.70,99.90,1032631,28,19916,-82
2023-11-27 12:33:53,5.70,5.70,5.70,99.90,1034219,28,19914,-83
2023-11-27 12:34:24,5.70,5.70,5.70,99.90,1031272,28,20012,-79
2023-11-27 12:34:57,5.70,5.70,5.70,99.90,1031242,28,19937,-85
2023-11-27 12:35:27,5.70,5.70,5.70,99.90,1036385,28,19905,-83
2023-11-27 12:36:03,5.70,5.70,5.70,99.90,1037784,28,20763,-82
2023-11-27 12:36:34,5.70,5.70,5.70,99.90,1036683,28,19951,-86
2023-11-27 12:37:06,5.70,5.70,5.70,99.90,1034302,28,19910,-83
2023-11-27 12:37:42,5.80,5.80,5.80,99.90,1035099,28,19906,-83
2023-11-27 12:38:16,5.70,5.70,5.70,99.90,1034225,28,19945,-84
2023-11-27 12:38:47,5.70,5.70,5.70,99.90,1034285,28,19956,-80
2023-11-27 12:39:25,5.70,5.70,5.70,99.90,1035928,28,19936,-80
2023-11-27 12:39:56,5.70,5.70,5.70,99.90,1038567,28,19952,-81
2023-11-27 12:40:33,5.70,5.70,5.70,99.90,1034949,28,19902,-82
2023-11-27 12:41:07,5.70,5.70,5.70,99.90,1029830,28,19969,-82
2023-11-27 12:41:37,5.80,5.80,5.80,99.90,1029607,28,19905,-82
2023-11-27 12:42:13,5.90,5.90,5.90,99.90,1029684,28,19909,-81
2023-11-27 12:42:46,5.80,5.80,5.80,99.90,1023268,28,20353,-82
2023-11-27 12:43:18,5.80,5.80,5.80,99.90,1019935,28,20413,-79
2023-11-27 12:43:49,5.80,5.80,5.80,99.90,1027016,28,19906,-80
2023-11-27 12:44:20,5.80,5.80,5.80,99.90,1028461,28,19910,-81
2023-11-27 12:44:50,5.80,5.80,5.80,99.90,1033865,28,19929,-80
2023-11-27 12:45:21,5.70,5.70,5.70,99.90,1034112,28,19909,-84
2023-11-27 12:46:00,5.70,5.70,5.70,99.90,1034241,28,20004,-79
2023-11-27 12:46:31,5.70,5.70,5.70,99.90,1035582,28,19909,-82
2023-11-27 12:47:02,5.70,5.70,5.70,99.90,1034712,28,19910,-83
2023-11-27 12:47:34,5.60,5.60,5.60,99.90,1030503,28,19906,-81
2023-11-27 12:48:08,5.70,5.70,5.70,99.90,1030645,28,20337,-83
2023-11-27 12:48:44,5.60,5.60,5.60,99.90,1032221,28,20403,-81
2023-11-27 12:49:25,5.70,5.70,5.70,99.90,1028908,28,19909,-84
2023-11-27 12:49:58,5.60,5.60,5.60,99.90,1031576,28,19909,-83
2023-11-27 12:50:29,5.70,5.70,5.70,99.90,1032101,28,19906,-80
2023-11-27 12:51:02,5.70,5.70,5.70,99.90,1031861,28,19910,-82
2023-11-27 12:51:37,5.60,5.60,5.60,99.90,1029832,28,19952,-83
2023-11-27 12:52:10,5.60,5.60,5.60,99.90,1033805,28,19906,-79
2023-11-27 12:52:45,5.60,5.60,5.60,99.90,1034427,28,19931,-83
2023-11-27 12:53:20,5.60,5.60,5.60,99.90,1032907,28,20028,-80
2023-11-27 12:53:51,5.50,5.50,5.50,99.90,1034377,28,19924,-82
2023-11-27 12:54:22,5.50,5.50,5.50,99.90,1031133,28,20846,-81
2023-11-27 12:55:37,5.50,5.50,5.50,99.90,1032284,28,19917,-84
2023-11-27 12:56:12,5.40,5.40,5.40,99.90,1030181,28,19963,-82
2023-11-27 12:56:45,5.40,5.40,5.40,99.90,1035176,28,19913,-81
2023-11-27 12:57:19,5.40,5.40,5.40,99.90,1033238,28,19996,-81
2023-11-27 12:57:50,5.30,5.30,5.30,99.90,1027204,28,20372,-82
2023-11-27 12:58:21,5.30,5.30,5.30,99.90,1028440,28,20193,-82
2023-11-27 12:58:52,5.20,5.20,5.20,99.90,1027660,28,21501,-81
2023-11-27 12:59:23,5.10,5.10,5.10,99.90,1031489,28,19922,-81
2023-11-27 12:59:57,5.10,5.10,5.10,99.90,1038748,28,19908,-82
2023-11-27 13:00:31,5.10,5.10,5.10,99.90,1033941,28,19931,-83
2023-11-27 13:01:02,5.00,5.00,5.00,99.90,1029600,28,20032,-82
2023-11-27 13:01:33,5.00,5.00,5.00,99.90,1028436,28,19910,-82
2023-11-27 13:02:04,5.10,5.10,5.10,99.90,1034467,28,20083,-82
2023-11-27 13:02:47,5.00,5.00,5.00,99.90,1030719,28,20399,-80
2023-11-27 13:03:21,5.00,5.00,5.00,99.90,1028804,28,19913,-80
2023-11-27 13:03:52,5.10,5.10,5.10,99.90,1024766,28,20211,-80
2023-11-27 13:04:29,5.10,5.10,5.10,99.90,1027826,28,20265,-80
2023-11-27 13:05:01,5.10,5.10,5.10,99.90,1029026,28,20389,-80
2023-11-27 13:05:31,5.10,5.10,5.10,99.90,1033050,28,19914,-82
2023-11-27 13:06:02,5.00,5.00,5.00,99.90,1033571,28,19944,-82
2023-11-27 13:06:33,5.10,5.10,5.10,99.90,1036363,28,20321,-84
2023-11-27 13:07:12,5.00,5.00,5.00,99.90,1031379,28,19923,-86
2023-11-27 13:07:43,5.00,5.00,5.00,99.90,1031329,28,19917,-82
2023-11-27 13:08:16,5.00,5.00,5.00,99.90,1028712,28,19988,-82
2023-11-27 13:08:49,5.10,5.10,5.10,99.90,1033276,28,19910,-82
2023-11-27 13:09:20,5.00,5.00,5.00,99.90,1029231,28,20558,-83
2023-11-27 13:09:52,5.10,5.10,5.10,99.90,1028166,28,19906,-82
2023-11-27 13:10:23,5.00,5.00,5.00,99.90,1032578,28,19906,-81
2023-11-27 13:10:54,5.00,5.00,5.00,99.90,1031199,28,19921,-80
2023-11-27 13:11:31,5.10,5.10,5.10,99.90,1031877,28,19972,-81
2023-11-27 13:12:18,5.10,5.10,5.10,99.90,1034855,28,19932,-81
2023-11-27 13:12:49,5.10,5.10,5.10,99.90,1031188,28,19910,-82
2023-11-27 13:13:21,5.10,5.10,5.10,99.90,1034489,28,20327,-82
2023-11-27 13:13:55,5.10,5.10,5.10,99.90,1033357,28,19910,-82
2023-11-27 13:14:25,5.10,5.10,5.10,99.90,1033555,28,19933,-82
2023-11-27 13:14:56,5.10,5.10,5.10,99.90,1033091,28,19971,-81
2023-11-27 13:15:33,5.10,5.10,5.10,99.90,1033246,28,19976,-81
2023-11-27 13:16:04,5.10,5.10,5.10,99.90,1033036,28,19920,-82
2023-11-27 13:16:36,5.10,5.10,5.10,99.90,1033309,28,19992,-83
2023-11-27 13:17:09,5.10,5.10,5.10,99.90,1029512,28,19957,-85
2023-11-27 13:17:40,5.10,5.10,5.10,99.90,1031109,28,19917,-81
2023-11-27 13:18:15,5.00,5.00,5.00,99.90,1029777,28,20167,-81
2023-11-27 13:18:46,5.10,5.10,5.10,99.90,1033209,28,19967,-82
2023-11-27 13:19:16,5.10,5.10,5.10,99.90,1033279,28,20677,-82
2023-11-27 13:19:47,5.00,5.00,5.00,99.90,1029963,28,20365,-82
2023-11-27 13:20:21,5.00,5.00,5.00,99.90,1029214,28,19906,-82
2023-11-27 13:20:56,5.10,5.10,5.10,99.90,1025508,28,20262,-83
2023-11-27 13:21:32,5.20,5.20,5.20,99.90,1026331,28,20655,-84
2023-11-27 13:22:14,5.20,5.20,5.20,99.90,1032112,28,20428,-81
2023-11-27 13:22:48,5.20,5.20,5.20,99.90,1034198,28,19905,-82
2023-11-27 13:23:20,5.20,5.20,5.20,99.90,1030428,28,20420,-82
2023-11-27 13:23:53,5.20,5.20,5.20,99.90,1031720,28,20333,-83
2023-11-27 13:24:29,5.30,5.30,5.30,99.90,1033360,28,19952,-82
2023-11-27 13:25:05,5.30,5.30,5.30,99.90,1032325,28,20358,-82
2023-11-27 13:25:39,5.30,5.30,5.30,99.90,1033659,28,19910,-83
2023-11-27 13:26:27,5.40,5.40,5.40,99.90,1033893,28,19921,-81
2023-11-27 13:27:05,5.40,5.40,5.40,99.90,1035116,28,20012,-84
2023-11-27 13:27:44,5.40,5.40,5.40,99.90,1038292,28,19986,-85
2023-11-27 13:28:18,5.40,5.40,5.40,99.90,1037502,28,20414,-84
2023-11-27 13:28:48,5.50,5.50,5.50,99.90,1034317,28,19924,-83
2023-11-27 13:29:19,5.40,5.40,5.40,99.90,1034070,28,19909,-80
2023-11-27 13:29:52,5.50,5.50,5.50,99.90,1034506,28,19910,-82
2023-11-27 13:30:31,5.40,5.40,5.40,99.90,1034046,28,20352,-85
2023-11-27 13:31:02,5.40,5.40,5.40,99.90,1036712,28,19991,-83
2023-11-27 13:31:35,5.40,5.40,5.40,99.90,1034149,28,19935,-82
2023-11-27 13:32:09,5.40,5.40,5.40,99.90,1029831,28,19953,-85
2023-11-27 13:32:42,5.40,5.40,5.40,99.90,1033884,28,20308,-83
2023-11-27 13:33:12,5.50,5.50,5.50,99.90,1031550,28,20158,-86
2023-11-27 13:33:43,5.50,5.50,5.50,99.90,1035306,28,19905,-83
2023-11-27 13:34:32,5.50,5.50,5.50,99.90,1033650,28,19965,-82
2023-11-27 13:35:11,5.30,5.30,5.30,99.90,1037275,28,20306,-82
2023-11-27 13:35:44,5.30,5.30,5.30,99.90,1033367,28,20284,-82
2023-11-27 13:36:18,5.30,5.30,5.30,99.90,1026283,28,19942,-83
2023-11-27 13:36:52,5.40,5.40,5.40,99.90,1026524,28,19906,-83
2023-11-27 13:37:23,5.40,5.40,5.40,99.90,1027217,28,20265,-82
2023-11-27 13:37:53,5.40,5.40,5.40,99.90,1031671,28,20251,-83
2023-11-27 13:38:24,5.40,5.40,5.40,99.90,1030422,28,19914,-81
2023-11-27 13:39:07,5.50,5.50,5.50,99.90,1030059,28,19956,-84
2023-11-27 13:39:41,5.40,5.40,5.40,99.90,1033481,28,20020,-85
2023-11-27 13:40:13,5.50,5.50,5.50,99.90,1029450,28,19906,-83
2023-11-27 13:41:01,5.50,5.50,5.50,99.90,1029254,28,20341,-84
2023-11-27 13:41:32,5.50,5.50,5.50,99.90,1029259,28,19917,-83
2023-11-27 13:42:08,5.50,5.50,5.50,99.90,1035380,28,19936,-83
2023-11-27 13:42:39,5.50,5.50,5.50,99.90,1030650,28,19969,-78
2023-11-27 13:43:13,5.50,5.50,5.50,99.90,1033737,28,20400,-81
2023-11-27 13:43:47,5.50,5.50,5.50,99.90,1033458,28,19917,-83
2023-11-27 13:44:17,5.50,5.50,5.50,99.90,1032053,28,20451,-85
2023-11-27 13:44:48,5.50,5.50,5.50,99.90,1034381,28,19916,-85
2023-11-27 13:45:25,5.50,5.50,5.50,99.90,1034414,28,19924,-85
2023-11-27 13:45:55,5.50,5.50,5.50,99.90,1032365,28,20464,-83
2023-11-27 13:46:26,5.50,5.50,5.50,99.90,1034512,28,19979,-84
2023-11-27 13:46:57,5.50,5.50,5.50,99.90,1033454,28,19917,-84
2023-11-27 13:47:29,5.50,5.50,5.50,99.90,1033018,28,19987,-85
2023-11-27 13:48:00,5.50,5.50,5.50,99.90,1027272,28,20005,-83
2023-11-27 13:48:33,5.40,5.40,5.40,99.90,1028956,28,19941,-81
2023-11-27 13:49:08,5.30,5.30,5.30,99.90,1029333,28,20371,-83
2023-11-27 13:49:38,5.30,5.30,5.30,99.90,1031893,28,19913,-85
2023-11-27 13:50:09,5.30,5.30,5.30,99.90,1033559,28,20032,-85
2023-11-27 13:50:40,5.30,5.30,5.30,99.90,1033170,28,19909,-82
2023-11-27 13:51:14,5.30,5.30,5.30,99.90,1033040,28,20352,-84
2023-11-27 13:51:45,5.30,5.30,5.30,99.90,1034029,28,19915,-83
2023-11-27 13:52:16,5.30,5.30,5.30,99.90,1035169,28,19928,-82
2023-11-27 13:52:50,5.30,5.30,5.30,99.90,1035237,28,20473,-82
2023-11-27 13:53:27,5.30,5.30,5.30,99.90,1036203,28,19909,-85
2023-11-27 13:53:58,5.30,5.30,5.30,99.90,1032146,28,19909,-82
2023-11-27 13:54:30,5.40,5.40,5.40,99.90,1030504,28,19913,-82
2023-11-27 13:55:01,5.40,5.40,5.40,99.90,1030501,28,19960,-81
2023-11-27 13:55:35,5.40,5.40,5.40,99.90,1033291,28,19960,-81
2023-11-27 13:56:16,5.40,5.40,5.40,99.90,1031480,28,19960,-84
2023-11-27 13:56:46,5.40,5.40,5.40,99.90,1036122,28,19928,-82
2023-11-27 13:57:27,5.50,5.50,5.50,99.90,1037167,28,19913,-83
2023-11-27 13:57:58,5.50,5.50,5.50,99.90,1033853,28,19905,-83
2023-11-27 13:58:30,5.50,5.50,5.50,99.90,1036816,28,19909,-88
2023-11-27 13:59:01,5.50,5.50,5.50,99.90,1032118,28,19906,-82
2023-11-27 13:59:35,5.50,5.50,5.50,99.90,1034414,28,19926,-83
2023-11-27 14:00:19,5.50,5.50,5.50,99.90,1029003,28,20407,-83
2023-11-27 14:00:49,5.50,5.50,5.50,99.90,1033012,28,19913,-84
2023-11-27 14:01:22,5.40,5.40,5.40,99.90,1030060,28,20388,-83
2023-11-27 14:01:54,5.40,5.40,5.40,99.90,1031170,28,19988,-83
2023-11-27 14:02:27,5.40,5.40,5.40,99.90,1035151,28,20348,-84
2023-11-27 14:03:02,5.30,5.30,5.30,99.90,1031654,28,19924,-80
2023-11-27 14:03:35,5.30,5.30,5.30,99.90,1035203,28,19963,-81
2023-11-27 14:04:27,5.30,5.30,5.30,99.90,1032080,28,19920,-82
2023-11-27 14:05:05,5.30,5.30,5.30,99.90,1030627,28,19924,-82
2023-11-27 14:05:37,5.20,5.20,5.20,99.90,1031575,28,19909,-84
2023-11-27 14:06:19,5.30,5.30,5.30,99.90,1034844,28,19987,-82
2023-11-27 14:06:53,5.30,5.30,5.30,99.90,1036796,28,20565,-87
2023-11-27 14:07:26,5.30,5.30,5.30,99.90,1030688,28,20204,-84
2023-11-27 14:08:01,5.40,5.40,5.40,99.90,1032268,28,20301,-84
2023-11-27 14:08:51,5.40,5.40,5.40,99.90,1030686,28,20261,-81
2023-11-27 14:09:57,5.30,5.30,5.30,99.90,1035553,28,19997,-83
2023-11-27 14:10:43,5.30,5.30,5.30,99.90,1034664,28,19906,-84
2023-11-27 14:11:45,5.40,5.40,5.40,99.90,1033172,28,20265,-86
2023-11-27 14:12:20,5.40,5.40,5.40,99.90,1035084,28,19909,-82
2023-11-27 14:13:00,5.40,5.40,5.40,99.90,1035085,28,20357,-83
2023-11-27 14:13:30,5.30,5.30,5.30,99.90,1034341,28,20387,-83
2023-11-27 14:14:05,5.30,5.30,5.30,99.90,1034125,28,20004,-80
2023-11-27 14:14:37,5.20,5.20,5.20,99.90,1035334,28,19977,-83
2023-11-27 14:15:29,5.30,5.30,5.30,99.90,1031375,28,19931,-83
2023-11-27 14:16:03,5.20,5.20,5.20,99.90,1032334,28,19951,-81
2023-11-27 14:16:42,5.30,5.30,5.30,99.90,1034505,28,19964,-83
2023-11-27 14:17:30,5.30,5.30,5.30,99.90,1035097,28,20251,-82
2023-11-27 14:18:19,5.30,5.30,5.30,99.90,1032943,28,20333,-80
2023-11-27 14:18:51,5.30,5.30,5.30,99.90,1031049,28,20600,-83
2023-11-27 14:19:39,5.30,5.30,5.30,99.90,1025627,28,19930,-84
2023-11-27 14:20:45,5.40,5.40,5.40,99.90,1028454,28,20334,-85
2023-11-27 14:21:19,5.40,5.40,5.40,99.90,1034905,28,20012,-85
2023-11-27 14:22:08,5.30,5.30,5.30,99.90,1039178,28,19905,-83
2023-11-27 14:22:55,5.30,5.30,5.30,99.90,1031859,28,19948,-84
2023-11-27 14:23:41,5.30,5.30,5.30,99.90,1036821,28,19927,-80
2023-11-27 14:24:14,5.30,5.30,5.30,99.90,1032613,28,20579,-82
2023-11-27 14:24:51,5.20,5.20,5.20,99.90,1033449,28,20407,-82
2023-11-27 14:25:30,5.30,5.30,5.30,99.90,1034401,28,20012,-81
2023-11-27 14:26:09,5.20,5.20,5.20,99.90,1033701,28,19909,-83
2023-11-27 14:26:52,5.20,5.20,5.20,99.90,1035628,28,20691,-80
2023-11-27 14:27:38,5.20,5.20,5.20,99.90,1030775,28,20268,-82
2023-11-27 14:28:19,5.20,5.20,5.20,99.90,1032620,28,19933,-81
2023-11-27 14:28:49,5.20,5.20,5.20,99.90,1033065,28,19922,-82
2023-11-27 14:29:27,5.20,5.20,5.20,99.90,1035276,28,19910,-80
2023-11-27 14:29:58,5.20,5.20,5.20,99.90,1033211,28,20408,-80
2023-11-27 14:30:28,5.20,5.20,5.20,99.90,1035404,28,19912,-80
2023-11-27 14:31:01,5.20,5.20,5.20,99.90,1034271,28,19901,-81
2023-11-27 14:31:32,5.20,5.20,5.20,99.90,1030880,28,19906,-85
2023-11-27 14:32:03,5.10,5.10,5.10,99.90,1028680,28,20365,-82
2023-11-27 14:32:39,5.20,5.20,5.20,99.90,1028254,28,20037,-83
2023-11-27 14:33:09,5.20,5.20,5.20,99.90,1038302,28,19996,-82
2023-11-27 14:33:40,5.20,5.20,5.20,99.90,1035369,28,19959,-83
2023-11-27 14:34:13,5.20,5.20,5.20,99.90,1033797,28,20329,-80
2023-11-27 14:34:45,5.20,5.20,5.20,99.90,1034305,28,19909,-81
2023-11-27 14:35:15,5.20,5.20,5.20,99.90,1032652,28,20423,-81
2023-11-27 14:35:47,5.20,5.20,5.20,99.90,1032718,28,19909,-87
2023-11-27 14:36:20,5.20,5.20,5.20,99.90,1034372,28,19914,-82
2023-11-27 14:36:51,5.20,5.20,5.20,99.90,1034558,28,19921,-81
2023-11-27 14:37:22,5.20,5.20,5.20,99.90,1034585,28,19913,-81
2023-11-27 14:37:56,5.20,5.20,5.20,99.90,1034059,28,19910,-87
2023-11-27 14:38:29,5.20,5.20,5.20,99.90,1034730,28,20299,-82
2023-11-27 14:39:00,5.10,5.10,5.10,99.90,1035381,28,19971,-82
2023-11-27 14:39:33,5.00,5.00,5.00,99.90,1031724,28,19924,-81
2023-11-27 14:40:17,4.90,4.90,4.90,99.90,1029775,28,19906,-83
2023-11-27 14:40:48,4.90,4.90,4.90,99.90,1031588,28,20432,-80
2023-11-27 14:41:20,4.90,4.90,4.90,99.90,1033337,28,19948,-81
2023-11-27 14:41:58,5.00,5.00,5.00,99.90,1034598,28,20353,-82
2023-11-27 14:42:32,5.00,5.00,5.00,99.90,1030757,28,19936,-81
2023-11-27 14:43:02,4.90,4.90,4.90,99.90,1033305,28,19909,-81
2023-11-27 14:43:33,5.00,5.00,5.00,99.90,1035043,28,20626,-82
2023-11-27 14:44:25,5.00,5.00,5.00,99.90,1033288,28,19921,-80
2023-11-27 14:44:57,5.00,5.00,5.00,99.90,1032139,28,19921,-83
2023-11-27 14:45:42,4.90,4.90,4.90,99.90,1034960,28,19909,-81
2023-11-27 14:46:14,4.90,4.90,4.90,99.90,1032482,28,20074,-81
2023-11-27 14:47:05,4.90,4.90,4.90,99.90,1034692,28,20209,-78
2023-11-27 14:47:36,5.00,5.00,5.00,99.90,1034175,28,20582,-79
2023-11-27 14:51:02,5.00,5.00,5.00,99.90,1028610,28,19909,-80
2023-11-27 14:52:01,4.90,4.90,4.90,99.90,1034327,28,19912,-80
2023-11-27 14:52:32,4.90,4.90,4.90,99.90,1034799,28,20357,-80
2023-11-27 14:53:47,5.00,5.00,5.00,99.90,1035214,28,19996,-80
2023-11-27 14:54:20,5.00,5.00,5.00,99.90,1025125,28,19964,-81
2023-11-27 14:54:50,5.00,5.00,5.00,99.90,1028228,28,19910,-79
2023-11-27 14:55:21,5.00,5.00,5.00,99.90,1027691,28,20007,-81
2023-11-27 14:55:51,5.00,5.00,5.00,99.90,1030528,28,20424,-79
2023-11-27 14:56:26,4.90,4.90,4.90,99.90,1035399,28,19905,-87
2023-11-27 14:56:57,4.90,4.90,4.90,99.90,1032371,28,19955,-77
2023-11-27 14:57:29,4.90,4.90,4.90,99.90,1035390,28,19905,-79
2023-11-27 14:58:01,5.00,5.00,5.00,99.90,1034700,28,20006,-80
2023-11-27 14:58:31,5.00,5.00,5.00,99.90,1033679,28,19930,-81
2023-11-27 14:59:07,4.90,4.90,4.90,99.90,1033015,28,19906,-79
2023-11-27 15:00:07,5.00,5.00,5.00,99.90,1028140,28,19937,-78
2023-11-27 15:00:43,5.00,5.00,5.00,99.90,1033385,28,19913,-84
2023-11-27 15:01:14,5.00,5.00,5.00,99.90,1035049,28,19910,-78
2023-11-27 15:01:45,5.00,5.00,5.00,99.90,1033607,28,19913,-83
2023-11-27 15:02:34,5.00,5.00,5.00,99.90,1032170,28,20265,-78
2023-11-27 15:03:11,5.00,5.00,5.00,99.90,1033232,28,19909,-81
2023-11-27 15:03:43,5.00,5.00,5.00,99.90,1038344,28,19909,-82
2023-11-27 15:04:14,5.00,5.00,5.00,99.90,1031919,28,19909,-81
2023-11-27 15:04:45,5.00,5.00,5.00,99.90,1030407,28,20204,-79
2023-11-27 15:05:16,5.00,5.00,5.00,99.90,1028011,28,19948,-81
2023-11-27 15:05:49,5.00,5.00,5.00,99.90,1031120,28,20024,-81
2023-11-27 15:06:24,5.10,5.10,5.10,99.90,1034543,28,19986,-81
2023-11-27 15:06:55,5.00,5.00,5.00,99.90,1035243,28,19905,-79
2023-11-27 15:07:27,5.00,5.00,5.00,99.90,1034454,28,19996,-81
2023-11-27 15:07:58,5.00,5.00,5.00,99.90,1028276,28,19910,-81
2023-11-27 15:08:29,5.00,5.00,5.00,99.90,1026601,28,19906,-85
2023-11-27 15:09:00,5.00,5.00,5.00,99.90,1025436,28,19906,-80
2023-11-27 15:09:31,5.00,5.00,5.00,99.90,1026139,28,19966,-83
2023-11-27 15:10:02,4.90,4.90,4.90,99.90,1026731,28,20070,-84
2023-11-27 15:10:33,4.90,4.90,4.90,99.90,1034535,28,19913,-82
2023-11-27 15:11:05,5.00,5.00,5.00,99.90,1034344,28,19932,-80
2023-11-27 15:11:37,5.00,5.00,5.00,99.90,1031584,28,19949,-81
2023-11-27 15:12:12,5.00,5.00,5.00,99.90,1033281,28,19963,-79
2023-11-27 15:12:46,5.00,5.00,5.00,99.90,1031739,28,19909,-81
2023-11-27 15:13:22,5.10,5.10,5.10,99.90,1033990,28,19945,-79
2023-11-27 15:13:58,5.00,5.00,5.00,99.90,1033581,28,19916,-82
2023-11-27 15:14:29,5.10,5.10,5.10,99.90,1031492,28,20341,-82
2023-11-27 15:14:59,5.10,5.10,5.10,99.90,1033325,28,19909,-80
2023-11-27 15:15:31,5.10,5.10,5.10,99.90,1034451,28,20349,-80
2023-11-27 15:16:16,5.10,5.10,5.10,99.90,1033610,28,19977,-78
2023-11-27 15:16:48,5.10,5.10,5.10,99.90,1031794,28,20443,-81
2023-11-27 15:17:23,5.10,5.10,5.10,99.90,1034122,28,20032,-81
2023-11-27 15:17:54,5.10,5.10,5.10,99.90,1034062,28,19937,-78
2023-11-27 15:18:24,5.10,5.10,5.10,99.90,1033006,28,19910,-79
2023-11-27 15:18:55,5.10,5.10,5.10,99.90,1029252,28,20315,-81
2023-11-27 15:19:25,5.10,5.10,5.10,99.90,1034116,28,19917,-80
2023-11-27 15:19:56,5.00,5.00,5.00,99.90,1032824,28,19924,-83
2023-11-27 15:20:27,5.10,5.10,5.10,99.90,1026012,28,19914,-80
2023-11-27 15:20:57,5.10,5.10,5.10,99.90,1031005,28,19913,-79
2023-11-27 15:21:28,5.10,5.10,5.10,99.90,1030569,28,19933,-78
2023-11-27 15:22:01,5.00,5.00,5.00,99.90,1032403,28,19910,-79
2023-11-27 15:22:31,5.00,5.00,5.00,99.90,1034413,28,20282,-78
2023-11-27 15:23:04,5.00,5.00,5.00,99.90,1032801,28,19910,-83
2023-11-27 15:23:35,5.00,5.00,5.00,99.90,1033236,28,20001,-79
2023-11-27 15:24:06,4.90,4.90,4.90,99.90,1033844,28,20362,-77
2023-11-27 15:24:36,4.90,4.90,4.90,99.90,1030380,28,19913,-78
2023-11-27 15:25:15,4.90,4.90,4.90,99.90,1034504,28,19909,-80
2023-11-27 15:25:45,4.90,4.90,4.90,99.90,1034782,28,20466,-79
2023-11-27 15:26:16,5.00,5.00,5.00,99.90,1033384,28,20349,-79
2023-11-27 15:26:50,4.90,4.90,4.90,99.90,1028617,28,20052,-82
2023-11-27 15:27:22,4.90,4.90,4.90,99.90,1029939,28,19942,-79
2023-11-27 15:27:53,4.90,4.90,4.90,99.90,1026675,28,19989,-83
2023-11-27 15:28:23,4.90,4.90,4.90,99.90,1030589,28,19906,-78
2023-11-27 15:28:54,4.90,4.90,4.90,99.90,1032532,28,20000,-79
2023-11-27 15:29:33,4.80,4.80,4.80,99.90,1034408,28,20004,-77
2023-11-27 15:30:08,4.80,4.80,4.80,99.90,1032061,28,19991,-78
2023-11-27 15:30:39,4.80,4.80,4.80,99.90,1028662,28,19906,-78
2023-11-27 15:31:15,4.70,4.70,4.70,99.90,1028267,28,19905,-77
2023-11-27 15:31:48,4.70,4.70,4.70,99.90,1024792,28,20347,-79
2023-11-27 15:32:20,4.70,4.70,4.70,99.90,1031295,28,20316,-81
2023-11-27 15:33:03,4.60,4.60,4.60,99.90,1029423,28,20365,-80
2023-11-27 15:33:35,4.60,4.60,4.60,99.90,1032464,28,19916,-83
2023-11-27 15:34:08,4.60,4.60,4.60,99.90,1037747,28,19909,-80
2023-11-27 15:34:43,4.50,4.50,4.50,99.90,1034535,28,19912,-78
2023-11-27 15:35:16,4.40,4.40,4.40,99.90,1033507,28,19913,-79
2023-11-27 15:35:46,4.40,4.40,4.40,99.90,1035365,28,19928,-79
2023-11-27 15:36:17,4.40,4.40,4.40,99.90,1037314,28,20348,-78
2023-11-27 15:36:51,4.30,4.30,4.30,99.90,1034496,28,19983,-79
2023-11-27 15:37:23,4.30,4.30,4.30,99.90,1035131,28,20408,-79
2023-11-27 15:37:54,4.20,4.20,4.20,99.90,1034188,28,19975,-78
2023-11-27 15:38:24,4.20,4.20,4.20,99.90,1036671,28,19951,-81
2023-11-27 15:38:57,4.20,4.20,4.20,99.90,1035735,28,19906,-80
2023-11-27 15:39:32,4.10,4.10,4.10,99.90,1035880,28,19909,-80
2023-11-27 15:40:04,4.10,4.10,4.10,99.90,1034647,28,19909,-81
2023-11-27 15:40:38,4.10,4.10,4.10,99.90,1035652,28,20351,-82
2023-11-27 15:41:09,4.00,4.00,4.00,99.90,1030829,28,19925,-80
2023-11-27 15:41:43,4.00,4.00,4.00,99.90,1026276,28,19913,-83
2023-11-27 15:42:14,4.00,4.00,4.00,99.90,1021418,28,20375,-83
2023-11-27 15:42:45,4.00,4.00,4.00,99.90,1024869,28,19934,-82
2023-11-27 15:43:15,3.90,3.90,3.90,99.90,1032421,28,19933,-78
2023-11-27 15:43:46,3.90,3.90,3.90,99.90,1034578,28,20384,-84
2023-11-27 15:44:19,3.90,3.90,3.90,99.90,1037449,28,20414,-80
2023-11-27 15:44:50,3.80,3.80,3.80,99.90,1034097,28,20349,-83
2023-11-27 15:45:21,3.80,3.80,3.80,99.90,1030268,28,19920,-82
2023-11-27 15:45:52,3.70,3.70,3.70,99.90,1027070,28,19906,-81
2023-11-27 15:46:23,3.70,3.70,3.70,99.90,1026879,28,19922,-84
2023-11-27 15:46:53,3.70,3.70,3.70,99.90,1026843,28,20281,-84
2023-11-27 15:47:24,3.60,3.60,3.60,99.90,1028761,28,20312,-81
2023-11-27 15:47:59,3.60,3.60,3.60,99.90,1035427,28,19906,-83
2023-11-27 15:48:29,3.60,3.60,3.60,99.90,1032821,28,20423,-85
2023-11-27 15:49:01,3.60,3.60,3.60,99.90,1036075,28,19956,-81
2023-11-27 15:49:32,3.50,3.50,3.50,99.90,1033413,28,19932,-80
2023-11-27 15:50:04,3.50,3.50,3.50,99.90,1030682,28,20456,-82
2023-11-27 15:50:36,3.50,3.50,3.50,99.90,1034301,28,19909,-83
2023-11-27 15:51:07,3.40,3.40,3.40,99.90,1037043,28,19928,-80
2023-11-27 15:51:38,3.40,3.40,3.40,99.90,1038045,28,20004,-80
2023-11-27 15:52:11,3.40,3.40,3.40,99.90,1038123,28,19909,-81
2023-11-27 15:52:45,3.40,3.40,3.40,99.90,1035457,28,19921,-80
2023-11-27 15:53:19,3.40,3.40,3.40,99.90,1030626,28,20299,-81
2023-11-27 15:53:50,3.30,3.30,3.30,99.90,1033972,28,20482,-82
2023-11-27 15:54:21,3.20,3.20,3.20,99.90,1033930,28,19987,-89
2023-11-27 15:54:51,3.20,3.20,3.20,99.90,1034429,28,19948,-84
2023-11-27 15:55:23,3.20,3.20,3.20,99.90,1033795,28,19905,-80
2023-11-27 15:55:54,3.10,3.10,3.10,99.90,1033683,28,19909,-81
2023-11-27 15:56:26,3.10,3.10,3.10,99.90,1033811,28,20307,-80
2023-11-27 15:56:57,3.10,3.10,3.10,99.90,1033216,28,19952,-83
2023-11-27 15:57:28,3.10,3.10,3.10,99.90,1035735,28,20272,-80
2023-11-27 15:57:58,3.10,3.10,3.10,99.90,1035634,28,19913,-80
2023-11-27 15:58:29,3.10,3.10,3.10,99.90,1034799,28,19913,-81
2023-11-27 15:59:02,3.00,3.00,3.00,99.90,1033732,28,19937,-78
2023-11-27 15:59:33,3.00,3.00,3.00,99.90,1034154,28,20002,-82
2023-11-27 16:00:05,3.00,3.00,3.00,99.90,1034568,28,19913,-82
2023-11-27 16:00:36,3.00,3.00,3.00,99.90,1030668,28,19956,-84
2023-11-27 16:01:06,3.00,3.00,3.00,99.90,1035253,28,19952,-85
2023-11-27 16:01:37,2.90,2.90,2.90,99.90,1033182,28,19910,-84
2023-11-27 16:02:10,2.90,2.90,2.90,99.90,1032593,28,19929,-82
2023-11-27 16:02:45,2.80,2.80,2.80,99.90,1032593,28,19910,-83
2023-11-27 16:03:16,2.80,2.80,2.80,99.90,1033640,28,19974,-82
2023-11-27 16:03:46,2.80,2.80,2.80,99.90,1028924,28,19956,-88
2023-11-27 16:04:19,2.80,2.80,2.80,99.90,1025944,28,19910,-80
2023-11-27 16:04:50,2.80,2.80,2.80,99.90,1028866,28,19918,-81
2023-11-27 16:05:22,2.80,2.80,2.80,99.90,1029949,28,19913,-84
2023-11-27 16:05:53,2.80,2.80,2.80,99.90,1033791,28,19992,-78
2023-11-27 16:06:24,2.70,2.70,2.70,99.90,1034057,28,19917,-80
2023-11-27 16:06:57,2.70,2.70,2.70,99.90,1034774,28,19913,-83
2023-11-27 16:07:27,2.70,2.70,2.70,99.90,1032487,28,19921,-78
2023-11-27 16:07:59,2.60,2.60,2.60,99.90,1033127,28,19909,-80
2023-11-27 16:08:39,2.70,2.70,2.70,99.90,1034522,28,19932,-81
2023-11-27 16:09:09,2.60,2.60,2.60,99.90,1034298,28,19940,-81
2023-11-27 16:09:41,2.60,2.60,2.60,99.90,1032501,28,19980,-77
2023-11-27 16:10:16,2.60,2.60,2.60,99.90,1032861,28,20000,-79
2023-11-27 16:10:48,2.60,2.60,2.60,99.90,1032023,28,19925,-79
2023-11-27 16:11:22,2.60,2.60,2.60,99.90,1032058,28,19913,-82
2023-11-27 16:11:52,2.60,2.60,2.60,99.90,1030851,28,19913,-82
2023-11-27 16:12:27,2.60,2.60,2.60,99.90,1030466,28,20300,-82
2023-11-27 16:12:58,2.60,2.60,2.60,99.90,1034460,28,20356,-79
2023-11-27 16:13:30,2.60,2.60,2.60,99.90,1033883,28,19915,-83
2023-11-27 16:14:01,2.60,2.60,2.60,99.90,1033111,28,19914,-80
2023-11-27 16:14:32,2.70,2.70,2.70,99.90,1032955,28,20645,-80
2023-11-27 16:15:04,2.60,2.60,2.60,99.90,1030878,28,19953,-82
2023-11-27 16:15:41,2.60,2.60,2.60,99.90,1035434,28,20000,-78
2023-11-27 16:16:11,2.60,2.60,2.60,99.90,1035173,28,19909,-79
2023-11-27 16:16:44,2.60,2.60,2.60,99.90,1035085,28,20475,-83
2023-11-27 16:17:15,2.70,2.70,2.70,99.90,1035568,28,19910,-81
2023-11-27 16:17:46,2.70,2.70,2.70,99.90,1034487,28,19999,-79
2023-11-27 16:18:17,2.70,2.70,2.70,99.90,1033394,28,20380,-82
2023-11-27 16:18:48,2.60,2.60,2.60,99.90,1032914,28,19980,-83
2023-11-27 16:19:18,2.60,2.60,2.60,99.90,1031467,28,20663,-79
2023-11-27 16:19:49,2.70,2.70,2.70,99.90,1032339,28,19988,-81
2023-11-27 16:20:20,2.70,2.70,2.70,99.90,1034547,28,20008,-80
2023-11-27 16:20:51,2.60,2.60,2.60,99.90,1033427,28,20407,-80
2023-11-27 16:21:25,2.60,2.60,2.60,99.90,1034698,28,20039,-85
2023-11-27 16:21:55,2.60,2.60,2.60,99.90,1035499,28,20424,-84
2023-11-27 16:22:27,2.60,2.60,2.60,99.90,1035120,28,19910,-83
2023-11-27 16:22:57,2.60,2.60,2.60,99.90,1033911,28,19905,-78
2023-11-27 16:23:28,2.70,2.70,2.70,99.90,1035250,28,19916,-79
2023-11-27 16:23:58,2.70,2.70,2.70,99.90,1033427,28,19901,-82
2023-11-27 16:24:30,2.70,2.70,2.70,99.90,1032065,28,19906,-82
2023-11-27 16:25:03,2.70,2.70,2.70,99.90,1034743,28,20554,-80
2023-11-27 16:25:36,2.70,2.70,2.70,99.90,1033398,28,20246,-83
2023-11-27 16:26:09,2.70,2.70,2.70,99.90,1034900,28,20051,-82
2023-11-27 16:26:41,2.70,2.70,2.70,99.90,1034745,28,19905,-82
2023-11-27 16:27:17,2.80,2.80,2.80,99.90,1035735,28,20065,-79
2023-11-27 16:27:50,2.70,2.70,2.70,99.90,1030891,28,20440,-81
2023-11-27 16:28:21,2.70,2.70,2.70,99.90,1031282,28,20377,-80
2023-11-27 16:28:52,2.70,2.70,2.70,99.90,1038487,28,19909,-81
2023-11-27 16:29:22,2.70,2.70,2.70,99.90,1034824,28,19909,-79
2023-11-27 16:29:53,2.70,2.70,2.70,99.90,1033967,28,20509,-80
2023-11-27 16:30:24,2.70,2.70,2.70,99.90,1034707,28,20101,-80
2023-11-27 16:30:55,2.70,2.70,2.70,99.90,1031609,28,19909,-80
2023-11-27 16:31:26,2.60,2.60,2.60,99.90,1032046,28,19913,-81
2023-11-27 16:31:56,2.60,2.60,2.60,99.90,1030976,28,19972,-80
2023-11-27 16:32:28,2.60,2.60,2.60,99.90,1034846,28,19997,-81
2023-11-27 16:32:59,2.60,2.60,2.60,99.90,1037126,28,19913,-82
2023-11-27 16:33:33,2.60,2.60,2.60,99.90,1026222,28,20321,-80
2023-11-27 16:34:05,2.60,2.60,2.60,99.90,1027703,28,19933,-79
2023-11-27 16:34:35,2.60,2.60,2.60,99.90,1034939,28,19948,-80
2023-11-27 16:35:15,2.60,2.60,2.60,99.90,1034134,28,19976,-81
2023-11-27 16:35:48,2.60,2.60,2.60,99.90,1039540,28,19975,-83
2023-11-27 16:36:18,2.60,2.60,2.60,99.90,1037380,28,19947,-78
2023-11-27 16:36:49,2.50,2.50,2.50,99.90,1034874,28,19928,-82
2023-11-27 16:37:23,2.50,2.50,2.50,99.90,1036053,28,19905,-78
2023-11-27 16:37:54,2.50,2.50,2.50,99.90,1038249,28,20000,-83
2023-11-27 16:38:25,2.50,2.50,2.50,99.90,1034687,28,19906,-81
2023-11-27 16:38:57,2.50,2.50,2.50,99.90,1034329,28,19932,-83
2023-11-27 16:39:27,2.50,2.50,2.50,99.90,1029222,28,19912,-82
2023-11-27 16:39:58,2.50,2.50,2.50,99.90,1027506,28,20416,-81
2023-11-27 16:40:30,2.50,2.50,2.50,99.90,1031116,28,20285,-82
2023-11-27 16:41:01,2.50,2.50,2.50,99.90,1031407,28,19996,-80
2023-11-27 16:41:31,2.50,2.50,2.50,99.90,1030344,28,20333,-81
2023-11-27 16:42:05,2.50,2.50,2.50,99.90,1034668,28,19909,-81
2023-11-27 16:42:39,2.50,2.50,2.50,99.90,1031326,28,20438,-81
2023-11-27 16:43:10,2.50,2.50,2.50,99.90,1036301,28,20320,-82
2023-11-27 16:43:41,2.50,2.50,2.50,99.90,1034324,28,20024,-85
2023-11-27 16:44:12,2.50,2.50,2.50,99.90,1031761,28,19940,-83
2023-11-27 16:44:43,2.40,2.40,2.40,99.90,1034198,28,19936,-81
2023-11-27 16:45:17,2.50,2.50,2.50,99.90,1029795,28,20389,-81
2023-11-27 16:45:48,2.40,2.40,2.40,99.90,1029543,28,20113,-83
2023-11-27 16:46:18,2.50,2.50,2.50,99.90,1029138,28,20338,-80
2023-11-27 16:46:49,2.40,2.40,2.40,99.90,1030238,28,19937,-81
2023-11-27 16:47:20,2.50,2.50,2.50,99.90,1027086,28,19913,-78
2023-11-27 16:47:57,2.50,2.50,2.50,99.90,1028203,28,19910,-78
2023-11-27 16:48:30,2.40,2.40,2.40,99.90,1031755,28,20068,-79
2023-11-27 16:49:03,2.50,2.50,2.50,99.90,1030971,28,20296,-85
2023-11-27 16:49:33,2.50,2.50,2.50,99.90,1037474,28,20325,-78
2023-11-27 16:50:12,2.50,2.50,2.50,99.90,1030931,28,19996,-80
2023-11-27 16:50:45,2.40,2.40,2.40,99.90,1028233,28,20060,-81
2023-11-27 16:51:17,2.40,2.40,2.40,99.90,1026569,28,20358,-77
2023-11-27 16:51:48,2.40,2.40,2.40,99.90,1028189,28,19921,-84
2023-11-27 16:52:18,2.40,2.40,2.40,99.90,1027100,28,20021,-80
2023-11-27 16:52:49,2.40,2.40,2.40,99.90,1031525,28,20243,-84
2023-11-27 16:53:25,2.40,2.40,2.40,99.90,1030470,28,19910,-86
2023-11-27 16:53:55,2.40,2.40,2.40,99.90,1027696,28,19906,-84
2023-11-27 16:54:26,2.50,2.50,2.50,99.90,1022566,29,20140,-79
2023-11-27 16:54:57,2.50,2.50,2.50,99.90,1019304,28,20009,-80
2023-11-27 16:55:30,2.40,2.40,2.40,99.90,1023160,28,19920,-76
2023-11-27 16:56:01,2.50,2.50,2.50,99.90,1030612,28,19910,-79
2023-11-27 16:56:33,2.50,2.50,2.50,99.90,1032706,28,19910,-80
2023-11-27 16:57:03,2.40,2.40,2.40,99.90,1036582,28,19940,-77
2023-11-27 16:57:34,2.40,2.40,2.40,99.90,1029930,28,20696,-77
2023-11-27 16:58:07,2.40,2.40,2.40,99.90,1029197,28,19920,-80
2023-11-27 16:58:38,2.40,2.40,2.40,99.90,1034903,28,20344,-76
2023-11-27 16:59:11,2.40,2.40,2.40,99.90,1034169,28,19939,-75
2023-11-27 16:59:42,2.40,2.40,2.40,99.90,1035419,28,19928,-78
2023-11-27 17:00:21,2.40,2.40,2.40,99.90,1030896,28,19945,-80
2023-11-27 17:00:53,2.40,2.40,2.40,99.90,1032441,28,20345,-78
2023-11-27 17:01:23,2.40,2.40,2.40,99.90,1027937,28,19906,-80
2023-11-27 17:01:54,2.40,2.40,2.40,99.90,1032566,28,19914,-81
2023-11-27 17:02:24,2.40,2.40,2.40,99.90,1034777,28,20601,-82
2023-11-27 17:02:55,2.40,2.40,2.40,99.90,1035106,28,19906,-81
2023-11-27 17:03:26,2.40,2.40,2.40,99.90,1034929,28,20032,-80
2023-11-27 17:03:59,2.40,2.40,2.40,99.90,1026350,28,20013,-79
2023-11-27 17:04:31,2.40,2.40,2.40,99.90,1032071,28,20384,-84
2023-11-27 17:05:02,2.40,2.40,2.40,99.90,1035442,28,19937,-82
2023-11-27 17:05:33,2.40,2.40,2.40,99.90,1033309,28,19909,-84
2023-11-27 17:06:03,2.40,2.40,2.40,99.90,1034486,28,19913,-81
2023-11-27 17:06:35,2.40,2.40,2.40,99.90,1035008,28,19909,-78
2023-11-27 17:07:06,2.40,2.40,2.40,99.90,1034953,28,19939,-77
2023-11-27 17:07:38,2.40,2.40,2.40,99.90,1033519,28,19931,-83
2023-11-27 17:08:16,2.40,2.40,2.40,99.90,1036699,28,19912,-84
2023-11-27 17:08:46,2.40,2.40,2.40,99.90,1030592,28,20350,-76
2023-11-27 17:09:17,2.40,2.40,2.40,99.90,1026309,28,19910,-81
2023-11-27 17:09:47,2.40,2.40,2.40,99.90,1029944,28,20329,-78
2023-11-27 17:10:21,2.40,2.40,2.40,99.90,1029121,28,19945,-79
2023-11-27 17:10:55,2.40,2.40,2.40,99.90,1035813,28,19940,-81
2023-11-27 17:11:29,2.40,2.40,2.40,99.90,1029855,28,20367,-84
2023-11-27 17:12:03,2.40,2.40,2.40,99.90,1034755,28,19909,-81
2023-11-27 17:12:34,2.40,2.40,2.40,99.90,1034154,28,19913,-81
2023-11-27 17:13:04,2.50,2.50,2.50,99.90,1032987,28,19912,-82
2023-11-27 17:13:36,2.40,2.40,2.40,99.90,1033927,28,19932,-80
2023-11-27 17:14:14,2.50,2.50,2.50,99.90,1035411,28,19924,-85
2023-11-27 17:14:47,2.50,2.50,2.50,99.90,1033984,28,20000,-80
2023-11-27 17:15:18,2.40,2.40,2.40,99.90,1034392,28,19920,-85
2023-11-27 17:15:49,2.50,2.50,2.50,99.90,1032868,28,19909,-83
2023-11-27 17:16:20,2.50,2.50,2.50,99.90,1033712,28,19910,-81
2023-11-27 17:16:51,2.50,2.50,2.50,99.90,1034294,28,19909,-80
2023-11-27 17:17:22,2.50,2.50,2.50,99.90,1033742,28,20032,-89
2023-11-27 17:17:52,2.50,2.50,2.50,99.90,1033578,28,19928,-85
2023-11-27 17:18:23,2.60,2.60,2.60,99.90,1029293,28,19909,-82
2023-11-27 17:18:54,2.60,2.60,2.60,99.90,1033025,28,20300,-80
2023-11-27 17:19:25,2.60,2.60,2.60,99.90,1035159,28,19914,-79
2023-11-27 17:19:56,2.60,2.60,2.60,99.90,1029469,28,20392,-81
2023-11-27 17:20:29,2.60,2.60,2.60,99.90,1027044,28,19906,-77
2023-11-27 17:21:00,2.60,2.60,2.60,99.90,1032036,28,20360,-77
2023-11-27 17:21:30,2.70,2.70,2.70,99.90,1028301,28,19910,-83
2023-11-27 17:22:01,2.60,2.60,2.60,99.90,1029943,28,20168,-83
2023-11-27 17:22:31,2.70,2.70,2.70,99.90,1034451,28,19968,-75
2023-11-27 17:23:04,2.70,2.70,2.70,99.90,1033748,28,19908,-81
2023-11-27 17:23:37,2.60,2.60,2.60,99.90,1035348,28,19941,-83
2023-11-27 17:24:08,2.70,2.70,2.70,99.90,1034679,28,19945,-73
2023-11-27 17:24:38,2.70,2.70,2.70,99.90,1034390,28,20496,-81
2023-11-27 17:25:09,2.70,2.70,2.70,99.90,1032245,28,20108,-85
2023-11-27 17:25:40,2.70,2.70,2.70,99.90,1029012,28,20363,-78
2023-11-27 17:26:11,2.70,2.70,2.70,99.90,1030290,28,19909,-80
2023-11-27 17:26:42,2.70,2.70,2.70,99.90,1027761,28,20597,-81
2023-11-27 17:27:15,2.70,2.70,2.70,99.90,1029049,28,19936,-83
2023-11-27 17:27:47,2.80,2.80,2.80,99.90,1032978,28,19914,-83
2023-11-27 17:28:21,2.70,2.70,2.70,99.90,1029677,28,19917,-81
2023-11-27 17:28:52,2.80,2.80,2.80,99.90,1034419,28,19964,-81
2023-11-27 17:29:23,2.80,2.80,2.80,99.90,1033201,28,19955,-81
2023-11-27 17:29:53,2.80,2.80,2.80,99.90,1034389,28,19922,-82
2023-11-27 17:30:24,2.80,2.80,2.80,99.90,1033100,28,19917,-82
2023-11-27 17:31:03,2.80,2.80,2.80,99.90,1034301,28,20768,-81
2023-11-27 17:31:34,2.80,2.80,2.80,99.90,1030436,28,19949,-80
2023-11-27 17:32:09,2.80,2.80,2.80,99.90,1032422,28,20252,-86
2023-11-27 17:32:40,2.80,2.80,2.80,99.90,1029026,28,20005,-81
2023-11-27 17:33:11,2.80,2.80,2.80,99.90,1027017,28,19917,-84
2023-11-27 17:33:41,2.90,2.90,2.90,99.90,1028482,28,19917,-79
2023-11-27 17:34:12,2.80,2.80,2.80,99.90,1031349,28,19910,-82
2023-11-27 17:34:42,2.80,2.80,2.80,99.90,1034287,28,19944,-84
2023-11-27 17:35:15,2.80,2.80,2.80,99.90,1038863,28,20538,-83
2023-11-27 17:35:45,2.80,2.80,2.80,99.90,1034955,28,19913,-79
2023-11-27 17:36:16,2.80,2.80,2.80,99.90,1034413,28,19952,-77
2023-11-27 17:36:48,2.80,2.80,2.80,99.90,1034584,28,19956,-84
2023-11-27 17:37:18,2.80,2.80,2.80,99.90,1033509,28,19914,-79
2023-11-27 17:37:52,2.90,2.90,2.90,99.90,1034700,28,19921,-80
2023-11-27 17:38:22,2.90,2.90,2.90,99.90,1034624,28,20472,-80
2023-11-27 17:38:53,2.90,2.90,2.90,99.90,1034234,28,19917,-80
2023-11-27 17:39:25,2.90,2.90,2.90,99.90,1033543,28,20470,-81
2023-11-27 17:39:55,2.90,2.90,2.90,99.90,1034307,28,19905,-80
2023-11-27 17:40:26,2.90,2.90,2.90,99.90,1036565,28,19992,-79
2023-11-27 17:40:57,2.90,2.90,2.90,99.90,1029988,28,19913,-79
2023-11-27 17:41:27,2.90,2.90,2.90,99.90,1029731,28,19906,-79
2023-11-27 17:41:58,2.90,2.90,2.90,99.90,1030646,28,20000,-84
2023-11-27 17:42:28,2.90,2.90,2.90,99.90,1032867,28,19910,-81
2023-11-27 17:42:59,2.90,2.90,2.90,99.90,1033786,28,19914,-77
2023-11-27 17:43:30,2.90,2.90,2.90,99.90,1029812,28,19913,-78
2023-11-27 17:44:00,2.90,2.90,2.90,99.90,1029963,28,19976,-79
2023-11-27 17:44:31,2.90,2.90,2.90,99.90,1026944,28,20242,-81
2023-11-27 17:45:02,2.90,2.90,2.90,99.90,1032340,28,19910,-87
2023-11-27 17:45:32,2.90,2.90,2.90,99.90,1031508,28,20598,-80
2023-11-27 17:46:03,2.90,2.90,2.90,99.90,1029954,28,19953,-80
2023-11-27 17:46:37,2.90,2.90,2.90,99.90,1033883,28,19913,-79
2023-11-27 17:47:09,2.90,2.90,2.90,99.90,1031655,28,19902,-77
2023-11-27 17:47:41,2.90,2.90,2.90,99.90,1037058,28,19905,-81
2023-11-27 17:48:11,2.90,2.90,2.90,99.90,1034938,28,19996,-76
2023-11-27 17:48:44,2.90,2.90,2.90,99.90,1030247,28,19943,-78
2023-11-27 17:49:14,3.00,3.00,3.00,99.90,1034122,28,20736,-82
2023-11-27 17:49:45,3.00,3.00,3.00,99.90,1033717,28,19914,-84
2023-11-27 17:50:17,3.00,3.00,3.00,99.90,1034919,28,19917,-78
2023-11-27 17:50:51,3.00,3.00,3.00,99.90,1031242,28,19913,-82
2023-11-27 17:51:22,3.00,3.00,3.00,99.90,1030222,28,20276,-81
2023-11-27 17:51:55,3.00,3.00,3.00,99.90,1027648,28,19933,-78
2023-11-27 17:52:25,3.00,3.00,3.00,99.90,1033318,28,20435,-80
2023-11-27 17:52:56,3.00,3.00,3.00,99.90,1034757,28,19920,-82
2023-11-27 17:53:29,3.00,3.00,3.00,99.90,1029868,28,20024,-81
2023-11-27 17:53:59,3.00,3.00,3.00,99.90,1034092,28,19906,-78
2023-11-27 17:54:30,3.00,3.00,3.00,99.90,1030229,28,19909,-79
2023-11-27 17:55:00,3.00,3.00,3.00,99.90,1034771,28,20349,-82
2023-11-27 17:55:31,3.00,3.00,3.00,99.90,1035643,28,20313,-78
2023-11-27 17:56:03,3.00,3.00,3.00,99.90,1032528,28,20015,-78
2023-11-27 17:56:34,3.00,3.00,3.00,99.90,1034068,28,20056,-79
2023-11-27 17:57:05,3.00,3.00,3.00,99.90,1032209,28,19922,-81
2023-11-27 17:57:37,3.10,3.10,3.10,99.90,1034206,28,19933,-82
2023-11-27 17:58:08,3.10,3.10,3.10,99.90,1031916,28,19972,-83
2023-11-27 17:58:39,3.00,3.00,3.00,99.90,1034373,28,20364,-83
2023-11-27 17:59:14,3.00,3.00,3.00,99.90,1033504,28,19940,-80
2023-11-27 17:59:45,3.00,3.00,3.00,99.90,1032877,28,19964,-87
2023-11-27 18:00:19,3.00,3.00,3.00,99.90,1030879,28,19996,-79
2023-11-27 18:00:52,3.10,3.10,3.10,99.90,1038288,28,19963,-83
2023-11-27 18:01:23,3.00,3.00,3.00,99.90,1032399,28,19998,-80
2023-11-27 18:01:54,3.10,3.10,3.10,99.90,1035271,28,19943,-85
2023-11-27 18:02:42,3.10,3.10,3.10,99.90,1035125,28,19959,-83
2023-11-27 18:03:13,3.10,3.10,3.10,99.90,1034919,28,19993,-79
2023-11-27 18:03:43,3.10,3.10,3.10,99.90,1034264,28,19917,-82
2023-11-27 18:04:14,3.10,3.10,3.10,99.90,1034107,28,19937,-80
2023-11-27 18:04:44,3.00,3.00,3.00,99.90,1034239,28,19953,-84
2023-11-27 18:05:25,3.10,3.10,3.10,99.90,1030803,28,20009,-81
2023-11-27 18:05:58,3.10,3.10,3.10,99.90,1029772,28,19988,-85
2023-11-27 18:06:29,3.10,3.10,3.10,99.90,1032479,28,19910,-83
2023-11-27 18:06:59,3.00,3.00,3.00,99.90,1034656,28,19959,-81
2023-11-27 18:07:30,3.10,3.10,3.10,99.90,1034255,28,19914,-80
2023-11-27 18:08:02,3.10,3.10,3.10,99.90,1036328,28,20375,-79
2023-11-27 18:08:41,3.10,3.10,3.10,99.90,1035853,28,19967,-84
2023-11-27 18:09:12,3.00,3.00,3.00,99.90,1035498,28,19909,-83
2023-11-27 18:09:45,3.00,3.00,3.00,99.90,1032529,28,19910,-88
2023-11-27 18:10:19,3.00,3.00,3.00,99.90,1031471,28,20000,-82
2023-11-27 18:10:49,3.00,3.00,3.00,99.90,1031252,28,20007,-83
2023-11-27 18:11:20,3.00,3.00,3.00,99.90,1029859,28,20401,-79
2023-11-27 18:11:51,3.00,3.00,3.00,99.90,1028980,28,19976,-80
2023-11-27 18:12:21,3.00,3.00,3.00,99.90,1029660,28,19905,-80
2023-11-27 18:12:55,3.00,3.00,3.00,99.90,1031622,28,19971,-79
2023-11-27 18:13:28,3.00,3.00,3.00,99.90,1034350,28,20493,-84
2023-11-27 18:13:58,3.00,3.00,3.00,99.90,1037562,28,20143,-83
2023-11-27 18:14:29,3.00,3.00,3.00,99.90,1035663,28,20357,-80
2023-11-27 18:15:00,2.90,2.90,2.90,99.90,1036086,28,20672,-77
2023-11-27 18:15:30,2.90,2.90,2.90,99.90,1038568,28,19916,-81
2023-11-27 18:16:01,2.90,2.90,2.90,99.90,1035977,28,19910,-83
2023-11-27 18:16:32,2.90,2.90,2.90,99.90,1034806,28,19911,-82
2023-11-27 18:17:03,2.90,2.90,2.90,99.90,1033875,28,20357,-80
2023-11-27 18:17:37,2.90,2.90,2.90,99.90,1033254,28,19925,-78
2023-11-27 18:18:07,2.90,2.90,2.90,99.90,1033244,28,20005,-80
2023-11-27 18:18:38,2.90,2.90,2.90,99.90,1031731,28,19905,-79
2023-11-27 18:19:13,2.90,2.90,2.90,99.90,1030301,28,19906,-79
2023-11-27 18:19:43,2.90,2.90,2.90,99.90,1026263,28,19910,-81
2023-11-27 18:20:25,2.80,2.80,2.80,99.90,1026916,28,19941,-80
2023-11-27 18:20:56,2.80,2.80,2.80,99.90,1034628,28,20309,-80
2023-11-27 18:21:26,2.80,2.80,2.80,99.90,1030328,28,19914,-83
2023-11-27 18:21:57,2.80,2.80,2.80,99.90,1030256,28,20520,-80
2023-11-27 18:22:27,2.80,2.80,2.80,99.90,1031150,28,19902,-80
2023-11-27 18:22:58,2.80,2.80,2.80,99.90,1033483,28,19940,-79
2023-11-27 18:23:28,2.80,2.80,2.80,99.90,1030826,28,20334,-79
2023-11-27 18:24:01,2.80,2.80,2.80,99.90,1023058,28,20453,-78
2023-11-27 18:24:31,2.80,2.80,2.80,99.90,1026704,28,20293,-81
2023-11-27 18:25:05,2.70,2.70,2.70,99.90,1026560,28,19961,-79
2023-11-27 18:25:35,2.70,2.70,2.70,99.90,1032180,28,19902,-81
2023-11-27 18:26:09,2.80,2.80,2.80,99.90,1034388,28,20008,-79
2023-11-27 18:26:41,2.70,2.70,2.70,99.90,1034204,28,19905,-76
2023-11-27 18:27:13,2.80,2.80,2.80,99.90,1036569,28,19920,-76
2023-11-27 18:27:45,2.80,2.80,2.80,99.90,1034726,28,19906,-82
2023-11-27 18:28:15,2.70,2.70,2.70,99.90,1034234,28,20269,-79
2023-11-27 18:28:51,2.70,2.70,2.70,99.90,1034430,28,20004,-78
2023-11-27 18:29:24,2.70,2.70,2.70,99.90,1035333,28,20345,-80
2023-11-27 18:29:54,2.70,2.70,2.70,99.90,1035589,28,19910,-76
2023-11-27 18:30:25,2.70,2.70,2.70,99.90,1035690,28,20299,-79
2023-11-27 18:30:56,2.70,2.70,2.70,99.90,1037788,28,19948,-83
2023-11-27 18:31:26,2.70,2.70,2.70,99.90,1034484,28,19910,-82
2023-11-27 18:31:57,2.70,2.70,2.70,99.90,1037745,28,19992,-78
2023-11-27 18:32:28,2.70,2.70,2.70,99.90,1035092,28,19906,-82
2023-11-27 18:32:59,2.70,2.70,2.70,99.90,1034190,28,20354,-84
2023-11-27 18:33:29,2.70,2.70,2.70,99.90,1034184,28,19917,-77
2023-11-27 18:34:00,2.70,2.70,2.70,99.90,1034862,28,19910,-78
2023-11-27 18:34:31,2.70,2.70,2.70,99.90,1038469,28,19941,-78
2023-11-27 18:35:01,2.70,2.70,2.70,99.90,1034263,28,20051,-84
2023-11-27 18:35:34,2.70,2.70,2.70,99.90,1037078,28,20429,-82
2023-11-27 18:36:05,2.70,2.70,2.70,99.90,1037894,28,19909,-79
2023-11-27 18:36:35,2.70,2.70,2.70,99.90,1035717,28,23868,-80
2023-11-27 18:37:07,2.70,2.70,2.70,99.90,1032559,28,20155,-83
2023-11-27 18:37:40,2.60,2.60,2.60,99.90,1033195,28,19906,-81
2023-11-27 18:38:10,2.60,2.60,2.60,99.90,1037733,28,20333,-81
2023-11-27 18:38:41,2.70,2.70,2.70,99.90,1029627,28,19916,-77
2023-11-27 18:39:12,2.60,2.60,2.60,99.90,1028177,28,20318,-82
2023-11-27 18:39:43,2.60,2.60,2.60,99.90,1028660,28,20017,-80
2023-11-27 18:40:14,2.60,2.60,2.60,99.90,1027653,28,19914,-80
2023-11-27 18:40:47,2.60,2.60,2.60,99.90,1033802,28,19916,-80
2023-11-27 18:41:17,2.60,2.60,2.60,99.90,1036847,28,20416,-82
2023-11-27 18:41:48,2.60,2.60,2.60,99.90,1038372,28,19988,-75
2023-11-27 18:42:22,2.60,2.60,2.60,99.90,1035021,28,20587,-84
2023-11-27 18:42:53,2.60,2.60,2.60,99.90,1037800,28,19905,-78
2023-11-27 18:43:26,2.60,2.60,2.60,99.90,1032053,28,19936,-78
2023-11-27 18:43:58,2.50,2.50,2.50,99.90,1031668,28,19949,-82
2023-11-27 18:44:29,2.50,2.50,2.50,99.90,1030389,28,20570,-76
2023-11-27 18:44:59,2.50,2.50,2.50,99.90,1028700,28,19905,-84
2023-11-27 18:45:30,2.50,2.50,2.50,99.90,1030716,28,19975,-79
2023-11-27 18:46:00,2.50,2.50,2.50,99.90,1032864,28,19921,-78
2023-11-27 18:46:37,2.50,2.50,2.50,99.90,1029176,28,20081,-78
2023-11-27 18:47:08,2.50,2.50,2.50,99.90,1035763,28,19910,-78
2023-11-27 18:47:43,2.50,2.50,2.50,99.90,1033431,28,19905,-80
2023-11-27 18:48:13,2.50,2.50,2.50,99.90,1031321,28,19906,-77
2023-11-27 18:48:44,2.50,2.50,2.50,99.90,1033823,28,19924,-81
2023-11-27 18:49:15,2.50,2.50,2.50,99.90,1035599,28,19905,-79
2023-11-27 18:49:45,2.50,2.50,2.50,99.90,1036736,28,19905,-81
2023-11-27 18:50:16,2.50,2.50,2.50,99.90,1034221,28,20260,-78
2023-11-27 18:50:48,2.50,2.50,2.50,99.90,1038848,28,19962,-81
2023-11-27 18:51:20,2.50,2.50,2.50,99.90,1035226,28,19911,-78
2023-11-27 18:51:52,2.50,2.50,2.50,99.90,1038505,28,19905,-82
2023-11-27 18:52:25,2.50,2.50,2.50,99.90,1035260,28,19921,-80
2023-11-27 18:52:56,2.50,2.50,2.50,99.90,1030296,28,19917,-82
2023-11-27 18:53:28,2.50,2.50,2.50,99.90,1031021,28,19917,-80
2023-11-27 18:53:58,2.50,2.50,2.50,99.90,1030935,28,19974,-81
2023-11-27 18:54:29,2.50,2.50,2.50,99.90,1030191,28,19941,-82
2023-11-27 18:55:02,2.50,2.50,2.50,99.90,1034080,28,19913,-79
2023-11-27 18:55:33,2.50,2.50,2.50,99.90,1028484,28,20390,-82
2023-11-27 18:56:05,2.50,2.50,2.50,99.90,1034538,28,19913,-84
2023-11-27 18:56:35,2.50,2.50,2.50,99.90,1033706,28,19910,-86
2023-11-27 18:57:06,2.50,2.50,2.50,99.90,1036844,28,19956,-78
2023-11-27 18:57:37,2.50,2.50,2.50,99.90,1034998,28,20365,-82
2023-11-27 18:58:13,2.50,2.50,2.50,99.90,1030312,28,19910,-79
2023-11-27 18:58:44,2.50,2.50,2.50,99.90,1029624,28,19935,-78
2023-11-27 18:59:16,2.50,2.50,2.50,99.90,1033682,28,19906,-84
2023-11-27 18:59:47,2.50,2.50,2.50,99.90,1035723,28,19957,-83
2023-11-27 19:00:17,2.50,2.50,2.50,99.90,1034954,28,19913,-84
2023-11-27 19:00:48,2.50,2.50,2.50,99.90,1034320,28,19937,-83
2023-11-27 19:01:19,2.50,2.50,2.50,99.90,1034451,28,20123,-78
2023-11-27 19:01:51,2.50,2.50,2.50,99.90,1035456,28,19925,-82
2023-11-27 19:02:21,2.50,2.50,2.50,99.90,1038593,28,20383,-84
2023-11-27 19:02:52,2.60,2.60,2.60,99.90,1036585,28,19991,-81
2023-11-27 19:03:23,2.60,2.60,2.60,99.90,1033798,28,20078,-78
2023-11-27 19:03:53,2.60,2.60,2.60,99.90,1033586,28,19917,-79
2023-11-27 19:04:24,2.50,2.50,2.50,99.90,1033704,28,19920,-79
2023-11-27 19:04:54,2.50,2.50,2.50,99.90,1034039,28,20386,-83
2023-11-27 19:05:25,2.50,2.50,2.50,99.90,1036244,28,19916,-81
2023-11-27 19:05:56,2.50,2.50,2.50,99.90,1034500,28,19905,-80
2023-11-27 19:06:26,2.50,2.50,2.50,99.90,1034420,28,19910,-84
2023-11-27 19:06:57,2.50,2.50,2.50,99.90,1034246,28,19917,-81
2023-11-27 19:07:28,2.60,2.60,2.60,99.90,1034171,28,20364,-82
2023-11-27 19:07:58,2.50,2.50,2.50,99.90,1033635,28,19913,-80
2023-11-27 19:08:29,2.50,2.50,2.50,99.90,1034280,28,20380,-79
2023-11-27 19:08:59,2.50,2.50,2.50,99.90,1037557,28,19909,-79
2023-11-27 19:09:31,2.50,2.50,2.50,99.90,1034710,28,19906,-80
2023-11-27 19:10:02,2.50,2.50,2.50,99.90,1032235,28,19918,-79
2023-11-27 19:10:36,2.60,2.60,2.60,99.90,1030797,28,19910,-88
2023-11-27 19:11:07,2.50,2.50,2.50,99.90,1030561,28,19906,-81
2023-11-27 19:11:37,2.50,2.50,2.50,99.90,1030631,28,19917,-80
2023-11-27 19:12:09,2.50,2.50,2.50,99.90,1030690,28,21505,-83
2023-11-27 19:12:39,2.50,2.50,2.50,99.90,1026236,28,19906,-79
2023-11-27 19:13:11,2.50,2.50,2.50,99.90,1028163,28,19907,-79
2023-11-27 19:13:43,2.50,2.50,2.50,99.90,1025954,28,20257,-82
2023-11-27 19:14:16,2.50,2.50,2.50,99.90,1026470,28,20457,-81
2023-11-27 19:14:47,2.40,2.40,2.40,99.90,1023187,28,19913,-80
2023-11-27 19:15:18,2.50,2.50,2.50,99.90,1026114,28,19952,-80
2023-11-27 19:15:55,2.50,2.50,2.50,99.90,1027317,28,19906,-82
2023-11-27 19:16:26,2.50,2.50,2.50,99.90,1028081,28,19910,-80
2023-11-27 19:16:56,2.50,2.50,2.50,99.90,1030389,28,19906,-85
2023-11-27 19:17:27,2.50,2.50,2.50,99.90,1026275,28,19906,-77
2023-11-27 19:17:57,2.50,2.50,2.50,99.90,1026516,28,19912,-81
2023-11-27 19:18:28,2.50,2.50,2.50,99.90,1025862,28,19993,-80
2023-11-27 19:19:00,2.50,2.50,2.50,99.90,1026952,28,20364,-81
2023-11-27 19:19:31,2.50,2.50,2.50,99.90,1031230,28,20443,-77
2023-11-27 19:20:02,2.50,2.50,2.50,99.90,1029871,28,19913,-81
2023-11-27 19:20:36,2.50,2.50,2.50,99.90,1035106,28,19928,-83
2023-11-27 19:21:09,2.50,2.50,2.50,99.90,1033744,28,20016,-80
2023-11-27 19:21:40,2.50,2.50,2.50,99.90,1034988,28,19951,-84
2023-11-27 19:22:11,2.40,2.40,2.40,99.90,1034224,28,19979,-81
2023-11-27 19:22:41,2.40,2.40,2.40,99.90,1034560,28,19906,-80
2023-11-27 19:23:12,2.40,2.40,2.40,99.90,1034712,28,20357,-86
2023-11-27 19:23:43,2.50,2.50,2.50,99.90,1032193,28,19902,-82
2023-11-27 19:24:13,2.40,2.40,2.40,99.90,1030481,28,19910,-78
2023-11-27 19:24:47,2.50,2.50,2.50,99.90,1032934,28,19924,-80
2023-11-27 19:25:17,2.40,2.40,2.40,99.90,1034168,28,19910,-83
2023-11-27 19:25:48,2.40,2.40,2.40,99.90,1037658,28,19905,-83
2023-11-27 19:26:19,2.40,2.40,2.40,99.90,1035415,28,19917,-79
2023-11-27 19:26:49,2.40,2.40,2.40,99.90,1036489,28,19913,-80
2023-11-27 19:27:20,2.40,2.40,2.40,99.90,1036156,28,20234,-80
2023-11-27 19:27:51,2.50,2.50,2.50,99.90,1035519,28,20403,-81
2023-11-27 19:28:23,2.40,2.40,2.40,99.90,1035637,28,19916,-79
2023-11-27 19:28:54,2.50,2.50,2.50,99.90,1034260,28,20298,-82
2023-11-27 19:29:27,2.40,2.40,2.40,99.90,1035681,28,19913,-80
2023-11-27 19:29:57,2.40,2.40,2.40,99.90,1036068,28,19955,-78
2023-11-27 19:30:28,2.40,2.40,2.40,99.90,1034480,28,20055,-81
2023-11-27 19:31:01,2.40,2.40,2.40,99.90,1031577,28,19909,-83
2023-11-27 19:31:31,2.40,2.40,2.40,99.90,1031936,28,19906,-81
2023-11-27 19:32:02,2.40,2.40,2.40,99.90,1031605,28,19941,-79
2023-11-27 19:32:32,2.40,2.40,2.40,99.90,1038613,28,19905,-79
2023-11-27 19:33:05,2.40,2.40,2.40,99.90,1036148,28,19909,-78
2023-11-27 19:33:35,2.50,2.50,2.50,99.90,1038598,28,19912,-82
2023-11-27 19:34:06,2.50,2.50,2.50,99.90,1032039,28,19912,-78
2023-11-27 19:34:37,2.40,2.40,2.40,99.90,1030701,28,19917,-83
2023-11-27 19:35:08,2.50,2.50,2.50,99.90,1030442,28,19964,-81
2023-11-27 19:35:39,2.40,2.40,2.40,99.90,1033476,28,20404,-82
2023-11-27 19:36:17,2.40,2.40,2.40,99.90,1038678,28,19915,-83
2023-11-27 19:36:48,2.40,2.40,2.40,99.90,1035444,28,19922,-79
2023-11-27 19:37:22,2.40,2.40,2.40,99.90,1038164,28,20202,-79
2023-11-27 19:37:52,2.40,2.40,2.40,99.90,1036864,28,19913,-85
2023-11-27 19:38:26,2.50,2.50,2.50,99.90,1033761,28,20000,-77
2023-11-27 19:38:56,2.40,2.40,2.40,99.90,1035294,28,19905,-81
2023-11-27 19:39:27,2.50,2.50,2.50,99.90,1030246,28,20036,-78
2023-11-27 19:39:58,2.40,2.40,2.40,99.90,1027023,28,19918,-77
2023-11-27 19:40:28,2.40,2.40,2.40,99.90,1029861,28,20017,-84
2023-11-27 19:41:00,2.50,2.50,2.50,99.90,1028912,28,19922,-82
2023-11-27 19:41:31,2.40,2.40,2.40,99.90,1034023,28,19920,-79
2023-11-27 19:42:02,2.40,2.40,2.40,99.90,1033884,28,19905,-80
2023-11-27 19:42:38,2.40,2.40,2.40,99.90,1034048,28,19909,-84
2023-11-27 19:43:09,2.40,2.40,2.40,99.90,1029746,28,20012,-78
2023-11-27 19:43:42,2.50,2.50,2.50,99.90,1030745,28,19921,-79
2023-11-27 19:44:13,2.40,2.40,2.40,99.90,1034194,28,19936,-78
2023-11-27 19:44:45,2.40,2.40,2.40,99.90,1034090,28,19909,-79
2023-11-27 19:45:16,2.40,2.40,2.40,99.90,1034520,28,19910,-77
2023-11-27 19:45:46,2.40,2.40,2.40,99.90,1034083,28,19905,-83
2023-11-27 19:46:17,2.40,2.40,2.40,99.90,1033710,28,19909,-79
2023-11-27 19:46:48,2.40,2.40,2.40,99.90,1036363,28,19910,-79
2023-11-27 19:47:19,2.40,2.40,2.40,99.90,1033294,28,20416,-80
2023-11-27 19:47:49,2.40,2.40,2.40,99.90,1030760,28,20465,-79
2023-11-27 19:48:20,2.40,2.40,2.40,99.90,1028219,28,19961,-84
2023-11-27 19:48:52,2.40,2.40,2.40,99.90,1029889,28,20377,-80
2023-11-27 19:49:24,2.40,2.40,2.40,99.90,1029110,28,20380,-77
2023-11-27 19:49:55,2.40,2.40,2.40,99.90,1029096,28,19929,-81
2023-11-27 19:50:25,2.40,2.40,2.40,99.90,1028269,28,19910,-79
2023-11-27 19:50:56,2.40,2.40,2.40,99.90,1030063,28,19906,-80
2023-11-27 19:51:29,2.40,2.40,2.40,99.90,1035043,28,19905,-79
2023-11-27 19:51:59,2.40,2.40,2.40,99.90,1033681,28,19928,-81
2023-11-27 19:52:30,2.40,2.40,2.40,99.90,1030121,28,19913,-81
2023-11-27 19:53:01,2.50,2.50,2.50,99.90,1027094,28,20131,-81
2023-11-27 19:53:31,2.40,2.40,2.40,99.90,1030694,28,20005,-80
2023-11-27 19:54:03,2.50,2.50,2.50,99.90,1026311,28,19922,-82
2023-11-27 19:54:35,2.50,2.50,2.50,99.90,1033846,28,19917,-81
2023-11-27 19:55:09,2.50,2.50,2.50,99.90,1033508,28,19929,-81
2023-11-27 19:55:40,2.50,2.50,2.50,99.90,1034855,28,19906,-81
2023-11-27 19:56:12,2.50,2.50,2.50,99.90,1033334,28,19960,-85
2023-11-27 19:56:42,2.50,2.50,2.50,99.90,1034428,28,20020,-79
2023-11-27 19:57:13,2.50,2.50,2.50,99.90,1033601,28,20360,-81
2023-11-27 19:57:43,2.50,2.50,2.50,99.90,1033683,28,20592,-81
2023-11-27 19:58:14,2.50,2.50,2.50,99.90,1038711,28,19921,-79
2023-11-27 19:58:44,2.50,2.50,2.50,99.90,1034474,28,19932,-80
2023-11-27 19:59:15,2.50,2.50,2.50,99.90,1033112,28,19910,-78
2023-11-27 19:59:46,2.40,2.40,2.40,99.90,1034822,28,19918,-79
2023-11-27 20:00:16,2.50,2.50,2.50,99.90,1035961,28,19920,-81
2023-11-27 20:00:47,2.50,2.50,2.50,99.90,1033439,28,19909,-83
2023-11-27 20:01:18,2.50,2.50,2.50,99.90,1034938,28,19988,-78
2023-11-27 20:01:49,2.50,2.50,2.50,99.90,1033292,28,20349,-78
2023-11-27 20:02:20,2.50,2.50,2.50,99.90,1034489,28,19983,-78
2023-11-27 20:02:54,2.50,2.50,2.50,99.90,1033226,28,19916,-84
2023-11-27 20:03:25,2.50,2.50,2.50,99.90,1030733,28,19910,-83
2023-11-27 20:03:56,2.50,2.50,2.50,99.90,1029650,28,19938,-81
2023-11-27 20:04:26,2.40,2.40,2.40,99.90,1030462,28,20023,-80
2023-11-27 20:04:57,2.50,2.50,2.50,99.90,1028545,28,20342,-83
2023-11-27 20:05:27,2.50,2.50,2.50,99.90,1029055,28,20028,-81
2023-11-27 20:05:58,2.40,2.40,2.40,99.90,1032244,28,19916,-84
2023-11-27 20:06:29,2.40,2.40,2.40,99.90,1029434,28,20238,-81
2023-11-27 20:06:59,2.50,2.50,2.50,99.90,1034618,28,19913,-78
2023-11-27 20:07:30,2.40,2.40,2.40,99.90,1029235,28,19956,-79
2023-11-27 20:08:01,2.40,2.40,2.40,99.90,1034257,28,19918,-86
2023-11-27 20:08:31,2.40,2.40,2.40,99.90,1034245,28,19916,-81
2023-11-27 20:09:04,2.40,2.40,2.40,99.90,1036302,28,19905,-78
2023-11-27 20:09:35,2.40,2.40,2.40,99.90,1033872,28,19909,-79
2023-11-27 20:10:08,2.40,2.40,2.40,99.90,1034681,28,19913,-82
2023-11-27 20:10:38,2.40,2.40,2.40,99.90,1032383,28,19949,-78
2023-11-27 20:11:11,2.50,2.50,2.50,99.90,1035316,28,19918,-80
2023-11-27 20:11:42,2.40,2.40,2.40,99.90,1036334,28,19935,-79
2023-11-27 20:12:13,2.40,2.40,2.40,99.90,1033807,28,19938,-78
2023-11-27 20:12:44,2.40,2.40,2.40,99.90,1034698,28,19994,-82
2023-11-27 20:13:14,2.50,2.50,2.50,99.90,1034099,28,20892,-85
2023-11-27 20:13:45,2.40,2.40,2.40,99.90,1033918,28,21011,-78
2023-11-27 20:14:15,2.50,2.50,2.50,99.90,1029683,28,20375,-81
2023-11-27 20:14:56,2.50,2.50,2.50,99.90,1029897,28,19940,-79
2023-11-27 20:15:26,2.50,2.50,2.50,99.90,1033722,28,19920,-80
2023-11-27 20:15:57,2.50,2.50,2.50,99.90,1034103,28,19913,-92
2023-11-27 20:16:28,2.50,2.50,2.50,99.90,1036690,28,19916,-79
2023-11-27 20:16:58,2.50,2.50,2.50,99.90,1033630,28,19917,-79
2023-11-27 20:17:29,2.50,2.50,2.50,99.90,1035536,28,19940,-79
2023-11-27 20:17:59,2.50,2.50,2.50,99.90,1037633,28,19912,-81
2023-11-27 20:18:32,2.60,2.60,2.60,99.90,1033638,28,19910,-80
2023-11-27 20:19:05,2.50,2.50,2.50,99.90,1035433,28,21123,-78
2023-11-27 20:19:35,2.50,2.50,2.50,99.90,1033512,28,19909,-84
2023-11-27 20:20:14,2.50,2.50,2.50,99.90,1034173,28,20295,-79
2023-11-27 20:20:44,2.60,2.60,2.60,99.90,1033404,28,19906,-82
2023-11-27 20:21:15,2.60,2.60,2.60,99.90,1035552,28,19913,-78
2023-11-27 20:21:46,2.60,2.60,2.60,99.90,1034767,28,19929,-77
2023-11-27 20:22:16,2.50,2.50,2.50,99.90,1034646,28,19995,-83
2023-11-27 20:22:47,2.50,2.50,2.50,99.90,1033750,28,19929,-81
2023-11-27 20:23:18,2.50,2.50,2.50,99.90,1034449,28,19917,-76
2023-11-27 20:23:49,2.50,2.50,2.50,99.90,1026306,28,20361,-83
2023-11-27 20:24:20,2.50,2.50,2.50,99.90,1028848,28,19910,-77
2023-11-27 20:24:54,2.50,2.50,2.50,99.90,1026037,28,19910,-80
2023-11-27 20:25:26,2.50,2.50,2.50,99.90,1029797,28,20119,-79
2023-11-27 20:25:56,2.50,2.50,2.50,99.90,1033271,28,19909,-81
2023-11-27 20:26:28,2.50,2.50,2.50,99.90,1029753,28,19906,-79
2023-11-27 20:27:01,2.50,2.50,2.50,99.90,1029722,28,19961,-84
2023-11-27 20:27:32,2.50,2.50,2.50,99.90,1034924,28,19937,-80
2023-11-27 20:28:03,2.50,2.50,2.50,99.90,1033563,28,19918,-82
2023-11-27 20:28:34,2.50,2.50,2.50,99.90,1036326,28,19905,-81
2023-11-27 20:29:06,2.50,2.50,2.50,99.90,1033375,28,19909,-78
2023-11-27 20:29:42,2.50,2.50,2.50,99.90,1033895,28,19913,-78
2023-11-27 20:30:12,2.50,2.50,2.50,99.90,1029515,28,19910,-80
2023-11-27 20:30:44,2.50,2.50,2.50,99.90,1036208,28,19902,-79
2023-11-27 20:31:14,2.50,2.50,2.50,99.90,1035186,28,19918,-78
2023-11-27 20:31:45,2.50,2.50,2.50,99.90,1034682,28,19905,-85
2023-11-27 20:32:15,2.50,2.50,2.50,99.90,1033467,28,19955,-76
2023-11-27 20:32:46,2.50,2.50,2.50,99.90,1035447,28,19933,-79
2023-11-27 20:33:32,2.50,2.50,2.50,99.90,1032764,28,19952,-81
2023-11-27 20:34:03,2.60,2.60,2.60,99.90,1030953,28,20372,-76
2023-11-27 20:34:33,2.50,2.50,2.50,99.90,1036611,28,19904,-76
2023-11-27 20:35:05,2.50,2.50,2.50,99.90,1033374,28,19910,-79
2023-11-27 20:35:36,2.50,2.50,2.50,99.90,1037608,28,19910,-78
2023-11-27 20:36:07,2.50,2.50,2.50,99.90,1033078,28,19910,-81
2023-11-27 20:36:38,2.50,2.50,2.50,99.90,1037051,28,19924,-82
2023-11-27 20:37:09,2.50,2.50,2.50,99.90,1036602,28,20000,-82
2023-11-27 20:37:40,2.50,2.50,2.50,99.90,1033709,28,20323,-79
2023-11-27 20:38:15,2.50,2.50,2.50,99.90,1036025,28,19909,-82
2023-11-27 20:38:49,2.50,2.50,2.50,99.90,1033331,28,19906,-79
2023-11-27 20:39:20,2.50,2.50,2.50,99.90,1033937,28,19910,-76
2023-11-27 20:39:50,2.50,2.50,2.50,99.90,1036718,28,20389,-81
2023-11-27 20:40:21,2.60,2.60,2.60,99.90,1033399,28,19916,-78
2023-11-27 20:40:52,2.50,2.50,2.50,99.90,1028888,28,19993,-76
2023-11-27 20:41:23,2.60,2.60,2.60,99.90,1029317,28,19980,-84
2023-11-27 20:41:54,2.60,2.60,2.60,99.90,1029150,28,20012,-80
2023-11-27 20:42:24,2.50,2.50,2.50,99.90,1035289,28,20460,-79
2023-11-27 20:42:56,2.50,2.50,2.50,99.90,1033941,28,19906,-80
2023-11-27 20:43:28,2.50,2.50,2.50,99.90,1033042,28,20460,-78
2023-11-27 20:43:58,2.50,2.50,2.50,99.90,1033397,28,20012,-79
2023-11-27 20:44:29,2.50,2.50,2.50,99.90,1033485,28,19905,-81
2023-11-27 20:45:00,2.50,2.50,2.50,99.90,1033948,28,19949,-79
2023-11-27 20:45:30,2.50,2.50,2.50,99.90,1029842,28,19996,-79
2023-11-27 20:46:01,2.50,2.50,2.50,99.90,1031751,28,19905,-79
2023-11-27 20:46:31,2.50,2.50,2.50,99.90,1033290,28,20248,-80
2023-11-27 20:47:02,2.50,2.50,2.50,99.90,1024997,28,19917,-83
2023-11-27 20:47:33,2.50,2.50,2.50,99.90,1025346,28,19916,-81
2023-11-27 20:48:03,2.50,2.50,2.50,99.90,1026382,28,19910,-80
2023-11-27 20:48:35,2.50,2.50,2.50,99.90,1026088,28,20350,-79
2023-11-27 20:49:05,2.60,2.60,2.60,99.90,1032817,28,20400,-83
2023-11-27 20:49:36,2.60,2.60,2.60,99.90,1039704,28,19920,-78
2023-11-27 20:50:07,2.60,2.60,2.60,99.90,1036355,28,19913,-79
2023-11-27 20:50:37,2.60,2.60,2.60,99.90,1030086,28,20019,-81
2023-11-27 20:51:09,2.60,2.60,2.60,99.90,1027097,28,19997,-81
2023-11-27 20:51:40,2.60,2.60,2.60,99.90,1026588,28,20329,-79
2023-11-27 20:52:11,2.50,2.50,2.50,99.90,1026334,28,19906,-81
2023-11-27 20:52:41,2.60,2.60,2.60,99.90,1030206,28,19929,-80
2023-11-27 20:53:12,2.50,2.50,2.50,99.90,1033605,28,19909,-79
2023-11-27 20:53:44,2.50,2.50,2.50,99.90,1033724,28,19910,-79
2023-11-27 20:54:14,2.60,2.60,2.60,99.90,1040959,28,20007,-76
2023-11-27 20:54:46,2.60,2.60,2.60,99.90,1037480,28,19916,-78
2023-11-27 20:55:17,2.50,2.50,2.50,99.90,1038352,28,19909,-79
2023-11-27 20:55:48,2.50,2.50,2.50,99.90,1033662,28,20008,-78
2023-11-27 20:56:18,2.60,2.60,2.60,99.90,1035452,28,19933,-81
2023-11-27 20:56:49,2.50,2.50,2.50,99.90,1033867,28,19992,-82
2023-11-27 20:57:19,2.60,2.60,2.60,99.90,1033967,28,19906,-77
2023-11-27 20:57:50,2.50,2.50,2.50,99.90,1037785,28,20260,-76
2023-11-27 20:58:21,2.50,2.50,2.50,99.90,1032878,28,20784,-81
2023-11-27 20:58:52,2.50,2.50,2.50,99.90,1034761,28,19931,-82
2023-11-27 20:59:23,2.50,2.50,2.50,99.90,1031404,28,19920,-81
2023-11-27 20:59:56,2.50,2.50,2.50,99.90,1031235,28,19925,-83
2023-11-27 21:00:26,2.50,2.50,2.50,99.90,1028952,28,19925,-79
2023-11-27 21:00:58,2.50,2.50,2.50,99.90,1028917,28,20604,-80
2023-11-27 21:01:28,2.50,2.50,2.50,99.90,1025624,28,19921,-80
2023-11-27 21:02:02,2.50,2.50,2.50,99.90,1025203,28,19945,-77
2023-11-27 21:02:32,2.50,2.50,2.50,99.90,1030210,28,19910,-77
2023-11-27 21:03:03,2.50,2.50,2.50,99.90,1029574,28,19909,-79
2023-11-27 21:03:34,2.50,2.50,2.50,99.90,1036266,28,19909,-77
2023-11-27 21:04:04,2.50,2.50,2.50,99.90,1033065,28,20427,-82
2023-11-27 21:04:37,2.40,2.40,2.40,99.90,1033732,28,20344,-78
2023-11-27 21:05:08,2.50,2.50,2.50,99.90,1036227,28,20092,-76
2023-11-27 21:05:39,2.50,2.50,2.50,99.90,1032376,28,19956,-79
2023-11-27 21:06:10,2.50,2.50,2.50,99.90,1029539,28,19968,-77
2023-11-27 21:06:40,2.50,2.50,2.50,99.90,1027253,28,19906,-77
2023-11-27 21:07:11,2.50,2.50,2.50,99.90,1028071,28,19964,-78
2023-11-27 21:07:41,2.50,2.50,2.50,99.90,1029663,28,20308,-79
2023-11-27 21:08:12,2.50,2.50,2.50,99.90,1031270,28,20329,-80
2023-11-27 21:08:42,2.50,2.50,2.50,99.90,1034223,28,19941,-83
2023-11-27 21:09:13,2.40,2.40,2.40,99.90,1032861,28,20338,-78
2023-11-27 21:09:44,2.50,2.50,2.50,99.90,1029082,28,19956,-80
2023-11-27 21:10:15,2.50,2.50,2.50,99.90,1030279,28,20327,-80
2023-11-27 21:10:46,2.40,2.40,2.40,99.90,1028815,28,19909,-78
2023-11-27 21:11:20,2.40,2.40,2.40,99.90,1029600,28,19909,-80
2023-11-27 21:11:52,2.40,2.40,2.40,99.90,1036818,28,19957,-79
2023-11-27 21:12:23,2.40,2.40,2.40,99.90,1036054,28,20357,-78
2023-11-27 21:12:53,2.40,2.40,2.40,99.90,1033877,28,19909,-78
2023-11-27 21:13:24,2.40,2.40,2.40,99.90,1032796,28,19922,-81
2023-11-27 21:13:55,2.40,2.40,2.40,99.90,1031688,28,19910,-78
2023-11-27 21:14:26,2.40,2.40,2.40,99.90,1030002,28,19918,-79
2023-11-27 21:14:58,2.40,2.40,2.40,99.90,1026051,28,19910,-80
2023-11-27 21:15:29,2.40,2.40,2.40,99.90,1029645,28,20281,-86
2023-11-27 21:16:00,2.40,2.40,2.40,99.90,1030020,28,19905,-80
2023-11-27 21:16:35,2.40,2.40,2.40,99.90,1033388,28,19936,-79
2023-11-27 21:17:05,2.40,2.40,2.40,99.90,1039301,28,19935,-78
2023-11-27 21:17:36,2.40,2.40,2.40,99.90,1036445,28,19959,-80
2023-11-27 21:18:06,2.40,2.40,2.40,99.90,1034147,28,19909,-80
2023-11-27 21:18:37,2.40,2.40,2.40,99.90,1034257,28,19909,-79
2023-11-27 21:19:07,2.30,2.30,2.30,99.90,1034846,28,20399,-83
2023-11-27 21:19:54,2.40,2.40,2.40,99.90,1034016,28,20036,-85
2023-11-27 21:20:25,2.40,2.40,2.40,99.90,1031814,28,19921,-81
2023-11-27 21:20:55,2.40,2.40,2.40,99.90,1034050,28,19909,-77
2023-11-27 21:21:27,2.40,2.40,2.40,99.90,1032961,28,20434,-82
2023-11-27 21:22:02,2.40,2.40,2.40,99.90,1034258,28,19992,-80
2023-11-27 21:22:33,2.40,2.40,2.40,99.90,1035121,28,20301,-78
2023-11-27 21:23:03,2.40,2.40,2.40,99.90,1031698,28,19937,-80
2023-11-27 21:23:34,2.40,2.40,2.40,99.90,1033920,28,19928,-80
2023-11-27 21:24:05,2.30,2.30,2.30,99.90,1033549,28,19913,-83
2023-11-27 21:24:36,2.30,2.30,2.30,99.90,1035389,28,20000,-79
2023-11-27 21:25:07,2.30,2.30,2.30,99.90,1034468,28,19914,-78
2023-11-27 21:25:37,2.30,2.30,2.30,99.90,1026933,28,19918,-80
2023-11-27 21:26:08,2.40,2.40,2.40,99.90,1027944,28,20381,-77
2023-11-27 21:26:39,2.40,2.40,2.40,99.90,1028987,28,20373,-80
2023-11-27 21:27:10,2.40,2.40,2.40,99.90,1026154,28,19918,-80
2023-11-27 21:27:44,2.40,2.40,2.40,99.90,1027717,28,19906,-76
2023-11-27 21:28:15,2.40,2.40,2.40,99.90,1031850,28,19917,-81
2023-11-27 21:28:45,2.40,2.40,2.40,99.90,1029336,28,20383,-81
2023-11-27 21:29:17,2.40,2.40,2.40,99.90,1032492,28,19914,-80
2023-11-27 21:29:48,2.40,2.40,2.40,99.90,1032584,28,19928,-81
2023-11-27 21:30:20,2.40,2.40,2.40,99.90,1034458,28,20332,-87
2023-11-27 21:30:51,2.30,2.30,2.30,99.90,1033057,28,19967,-82
2023-11-27 21:31:21,2.30,2.30,2.30,99.90,1033391,28,19915,-80
2023-11-27 21:31:52,2.40,2.40,2.40,99.90,1031154,28,20430,-78
2023-11-27 21:32:23,2.40,2.40,2.40,99.90,1034225,28,19922,-81
2023-11-27 21:32:53,2.40,2.40,2.40,99.90,1032028,28,20004,-83
2023-11-27 21:33:25,2.40,2.40,2.40,99.90,1034962,28,20352,-82
2023-11-27 21:33:59,2.30,2.30,2.30,99.90,1034018,28,19909,-81
2023-11-27 21:34:30,2.30,2.30,2.30,99.90,1033272,28,20281,-82
2023-11-27 21:35:02,2.40,2.40,2.40,99.90,1032666,28,20264,-80
2023-11-27 21:35:33,2.40,2.40,2.40,99.90,1034048,28,20265,-83
2023-11-27 21:36:04,2.40,2.40,2.40,99.90,1032970,28,19945,-82
2023-11-27 21:36:37,2.40,2.40,2.40,99.90,1033081,28,20359,-81
2023-11-27 21:37:11,2.40,2.40,2.40,99.90,1035089,28,20353,-80
2023-11-27 21:37:42,2.40,2.40,2.40,99.90,1030974,28,19971,-80
2023-11-27 21:38:13,2.40,2.40,2.40,99.90,1031705,28,19905,-82
2023-11-27 21:38:44,2.40,2.40,2.40,99.90,1030979,28,19906,-79
2023-11-27 21:39:15,2.40,2.40,2.40,99.90,1033857,28,19913,-81
2023-11-27 21:39:45,2.40,2.40,2.40,99.90,1033475,28,19914,-84
2023-11-27 21:40:18,2.40,2.40,2.40,99.90,1026798,28,19918,-82
2023-11-27 21:40:49,2.40,2.40,2.40,99.90,1033481,28,20297,-81
2023-11-27 21:41:20,2.40,2.40,2.40,99.90,1033151,28,19909,-81
2023-11-27 21:41:52,2.40,2.40,2.40,99.90,1035443,28,19956,-81
2023-11-27 21:42:22,2.40,2.40,2.40,99.90,1035548,28,19948,-81
2023-11-27 21:42:53,2.40,2.40,2.40,99.90,1033905,28,19921,-83
2023-11-27 21:43:23,2.40,2.40,2.40,99.90,1031478,28,19916,-81
2023-11-27 21:43:54,2.40,2.40,2.40,99.90,1033672,28,19913,-84
2023-11-27 21:44:25,2.40,2.40,2.40,99.90,1033022,28,19947,-83
2023-11-27 21:44:55,2.40,2.40,2.40,99.90,1026944,28,20020,-84
2023-11-27 21:45:26,2.40,2.40,2.40,99.90,1030506,28,19941,-84
2023-11-27 21:45:57,2.40,2.40,2.40,99.90,1034028,28,20286,-82
2023-11-27 21:46:27,2.50,2.50,2.50,99.90,1035411,28,19921,-83
2023-11-27 21:46:58,2.40,2.40,2.40,99.90,1033504,28,19940,-78
2023-11-27 21:47:28,2.40,2.40,2.40,99.90,1032534,28,19979,-82
2023-11-27 21:47:59,2.50,2.50,2.50,99.90,1027262,28,19921,-78
2023-11-27 21:48:30,2.50,2.50,2.50,99.90,1029957,28,20427,-83
2023-11-27 21:49:00,2.40,2.40,2.40,99.90,1026211,28,19914,-84
2023-11-27 21:49:31,2.40,2.40,2.40,99.90,1025596,28,19910,-82
2023-11-27 21:50:03,2.40,2.40,2.40,99.90,1030062,28,19906,-82
2023-11-27 21:50:34,2.40,2.40,2.40,99.90,1025243,28,20326,-80
2023-11-27 21:51:05,2.40,2.40,2.40,99.90,1028229,28,19910,-84
2023-11-27 21:51:36,2.50,2.50,2.50,99.90,1032891,28,19913,-83
2023-11-27 21:52:06,2.40,2.40,2.40,99.90,1033544,28,20486,-80
2023-11-27 21:52:37,2.40,2.40,2.40,99.90,1027759,28,19920,-80
2023-11-27 21:53:08,2.50,2.50,2.50,99.90,1026706,28,20219,-81
2023-11-27 21:53:38,2.40,2.40,2.40,99.90,1028756,28,19968,-81
2023-11-27 21:54:10,2.40,2.40,2.40,99.90,1028792,28,19906,-83
2023-11-27 21:54:41,2.40,2.40,2.40,99.90,1034346,28,19914,-83
2023-11-27 21:55:14,2.50,2.50,2.50,99.90,1028486,28,19906,-80
2023-11-27 21:55:44,2.40,2.40,2.40,99.90,1031139,28,19956,-82
2023-11-27 21:56:23,2.50,2.50,2.50,99.90,1033830,28,19920,-85
2023-11-27 21:56:53,2.50,2.50,2.50,99.90,1031733,28,19996,-82
2023-11-27 21:57:24,2.50,2.50,2.50,99.90,1032197,28,19910,-84
2023-11-27 21:57:57,2.50,2.50,2.50,99.90,1033591,28,19918,-81
2023-11-27 21:58:28,2.50,2.50,2.50,99.90,1033451,28,19944,-82
2023-11-27 21:58:58,2.50,2.50,2.50,99.90,1030880,28,19937,-83
2023-11-27 21:59:29,2.40,2.40,2.40,99.90,1033392,28,19960,-83
2023-11-27 22:00:00,2.50,2.50,2.50,99.90,1031170,28,20775,-81
2023-11-27 22:00:31,2.50,2.50,2.50,99.90,1034238,28,19925,-83
2023-11-27 22:01:01,2.50,2.50,2.50,99.90,1032702,28,19910,-85
2023-11-27 22:01:32,2.50,2.50,2.50,99.90,1034053,28,19910,-84
2023-11-27 22:02:06,2.50,2.50,2.50,99.90,1032819,28,19968,-82
2023-11-27 22:02:36,2.50,2.50,2.50,99.90,1032743,28,19910,-86
2023-11-27 22:03:09,2.50,2.50,2.50,99.90,1032350,28,19921,-83
2023-11-27 22:03:40,2.50,2.50,2.50,99.90,1029015,28,19945,-82
2023-11-27 22:04:10,2.50,2.50,2.50,99.90,1028224,28,19964,-83
2023-11-27 22:04:41,2.50,2.50,2.50,99.90,1028494,28,20087,-82
2023-11-27 22:05:11,2.50,2.50,2.50,99.90,1029868,28,19914,-82
2023-11-27 22:05:42,2.50,2.50,2.50,99.90,1034427,28,19913,-83
2023-11-27 22:06:12,2.50,2.50,2.50,99.90,1033695,28,19991,-83
2023-11-27 22:06:43,2.50,2.50,2.50,99.90,1032645,28,20416,-80
2023-11-27 22:07:14,2.50,2.50,2.50,99.90,1027366,28,19914,-80
2023-11-27 22:07:45,2.50,2.50,2.50,99.90,1027590,28,20515,-78
2023-11-27 22:08:15,2.50,2.50,2.50,99.90,1027002,28,19996,-77
2023-11-27 22:08:46,2.50,2.50,2.50,99.90,1029867,28,19905,-84
2023-11-27 22:09:17,2.50,2.50,2.50,99.90,1027633,28,19913,-84
2023-11-27 22:09:51,2.50,2.50,2.50,99.90,1029509,28,20097,-81
2023-11-27 22:10:22,2.50,2.50,2.50,99.90,1034699,28,20012,-84
2023-11-27 22:10:53,2.50,2.50,2.50,99.90,1033307,28,19913,-83
2023-11-27 22:11:24,2.50,2.50,2.50,99.90,1037627,28,19940,-84
2023-11-27 22:11:54,2.50,2.50,2.50,99.90,1034994,28,19923,-85
2023-11-27 22:12:25,2.50,2.50,2.50,99.90,1033891,28,19933,-86
2023-11-27 22:12:58,2.50,2.50,2.50,99.90,1031941,28,19941,-85
2023-11-27 22:13:29,2.50,2.50,2.50,99.90,1028919,28,19909,-83
2023-11-27 22:13:59,2.50,2.50,2.50,99.90,1024568,28,19996,-84
2023-11-27 22:14:37,2.50,2.50,2.50,99.90,1030417,28,19960,-84
2023-11-27 22:15:08,2.50,2.50,2.50,99.90,1026293,28,20413,-83
2023-11-27 22:15:39,2.50,2.50,2.50,99.90,1028023,28,20028,-84
2023-11-27 22:16:09,2.50,2.50,2.50,99.90,1025283,28,20318,-83
2023-11-27 22:16:40,2.60,2.60,2.60,99.90,1025350,28,19914,-84
2023-11-27 22:17:12,2.50,2.50,2.50,99.90,1026056,28,19910,-81
2023-11-27 22:17:43,2.50,2.50,2.50,99.90,1033177,28,19909,-84
2023-11-27 22:18:15,2.60,2.60,2.60,99.90,1035631,28,20357,-82
2023-11-27 22:18:46,2.50,2.50,2.50,99.90,1033392,28,20489,-80
2023-11-27 22:19:16,2.50,2.50,2.50,99.90,1032464,28,19921,-82
2023-11-27 22:19:47,2.50,2.50,2.50,99.90,1033417,28,19910,-83
2023-11-27 22:20:18,2.50,2.50,2.50,99.90,1032224,28,19920,-82
2023-11-27 22:20:51,2.50,2.50,2.50,99.90,1031854,28,20451,-83
2023-11-27 22:21:22,2.50,2.50,2.50,99.90,1029891,28,19992,-87
2023-11-27 22:21:53,2.60,2.60,2.60,99.90,1034862,28,19912,-82
2023-11-27 22:22:23,2.60,2.60,2.60,99.90,1029535,28,20004,-81
2023-11-27 22:22:54,2.60,2.60,2.60,99.90,1032606,28,19924,-80
2023-11-27 22:23:24,2.50,2.50,2.50,99.90,1032074,28,20476,-83
2023-11-27 22:23:55,2.50,2.50,2.50,99.90,1034370,28,19909,-80
2023-11-27 22:24:26,2.50,2.50,2.50,99.90,1030912,28,20306,-80
2023-11-27 22:24:56,2.50,2.50,2.50,99.90,1035312,28,19945,-81
2023-11-27 22:25:27,2.50,2.50,2.50,99.90,1030484,28,20000,-85
2023-11-27 22:25:57,2.50,2.50,2.50,99.90,1031689,28,19950,-84
2023-11-27 22:26:28,2.50,2.50,2.50,99.90,1032367,28,19909,-83
2023-11-27 22:26:59,2.50,2.50,2.50,99.90,1029784,28,19971,-81
2023-11-27 22:27:37,2.50,2.50,2.50,99.90,1030578,28,19959,-82
2023-11-27 22:28:07,2.60,2.60,2.60,99.90,1031308,28,19910,-82
2023-11-27 22:28:38,2.60,2.60,2.60,99.90,1034187,28,20113,-79
2023-11-27 22:29:08,2.60,2.60,2.60,99.90,1032747,28,19909,-83
2023-11-27 22:29:42,2.60,2.60,2.60,99.90,1034231,28,19910,-79
2023-11-27 22:30:13,2.60,2.60,2.60,99.90,1037422,28,19915,-84
2023-11-27 22:30:43,2.60,2.60,2.60,99.90,1032041,28,19905,-77
2023-11-27 22:31:20,2.50,2.50,2.50,99.90,1033935,28,19917,-84
2023-11-27 22:31:51,2.50,2.50,2.50,99.90,1033670,28,19909,-75
2023-11-27 22:32:22,2.60,2.60,2.60,99.90,1034868,28,20003,-81
2023-11-27 22:32:53,2.50,2.50,2.50,99.90,1034723,28,19909,-83
2023-11-27 22:33:24,2.60,2.60,2.60,99.90,1030606,28,20408,-78
2023-11-27 22:33:54,2.60,2.60,2.60,99.90,1032561,28,19936,-81
2023-11-27 22:34:25,2.50,2.50,2.50,99.90,1031077,28,19921,-82
2023-11-27 22:34:56,2.50,2.50,2.50,99.90,1037122,28,19905,-79
2023-11-27 22:35:29,2.50,2.50,2.50,99.90,1034678,28,19984,-76
2023-11-27 22:35:59,2.50,2.50,2.50,99.90,1034169,28,19917,-79
2023-11-27 22:36:30,2.50,2.50,2.50,99.90,1032727,28,19941,-79
2023-11-27 22:37:00,2.50,2.50,2.50,99.90,1033188,28,19991,-82
2023-11-27 22:37:31,2.50,2.50,2.50,99.90,1033093,28,20387,-82
2023-11-27 22:38:02,2.50,2.50,2.50,99.90,1032238,28,19931,-78
2023-11-27 22:38:32,2.50,2.50,2.50,99.90,1032759,28,20479,-81
2023-11-27 22:39:04,2.50,2.50,2.50,99.90,1032530,28,19913,-85
2023-11-27 22:39:34,2.50,2.50,2.50,99.90,1032425,28,20012,-85
2023-11-27 22:40:06,2.50,2.50,2.50,99.90,1033870,28,19913,-81
2023-11-27 22:40:36,2.50,2.50,2.50,99.90,1034293,28,20012,-81
2023-11-27 22:41:07,2.50,2.50,2.50,99.90,1033209,28,20304,-84
2023-11-27 22:41:45,2.50,2.50,2.50,99.90,1035737,28,19910,-83
2023-11-27 22:42:15,2.50,2.50,2.50,99.90,1031249,28,19941,-84
2023-11-27 22:42:46,2.50,2.50,2.50,99.90,1028532,28,19953,-86
2023-11-27 22:43:17,2.50,2.50,2.50,99.90,1032852,28,20072,-79
2023-11-27 22:43:47,2.50,2.50,2.50,99.90,1025714,28,19909,-77
2023-11-27 22:44:18,2.60,2.60,2.60,99.90,1026822,28,20401,-82
2023-11-27 22:44:48,2.50,2.50,2.50,99.90,1029178,28,19985,-78
2023-11-27 22:45:19,2.50,2.50,2.50,99.90,1025157,28,19909,-83
2023-11-27 22:45:49,2.60,2.60,2.60,99.90,1031563,28,19943,-81
2023-11-27 22:46:20,2.50,2.50,2.50,99.90,1029079,28,19910,-83
2023-11-27 22:46:50,2.50,2.50,2.50,99.90,1031362,28,19922,-82
2023-11-27 22:47:24,2.60,2.60,2.60,99.90,1028185,28,19957,-82
2023-11-27 22:47:57,2.60,2.60,2.60,99.90,1033866,28,20400,-79
2023-11-27 22:48:29,2.60,2.60,2.60,99.90,1030840,28,19909,-82
2023-11-27 22:48:59,2.60,2.60,2.60,99.90,1034152,28,20000,-80
2023-11-27 22:49:30,2.60,2.60,2.60,99.90,1033376,28,21511,-82
2023-11-27 22:50:02,2.50,2.50,2.50,99.90,1032980,28,19996,-84
2023-11-27 22:50:32,2.60,2.60,2.60,99.90,1033998,28,19905,-82
2023-11-27 22:51:03,2.60,2.60,2.60,99.90,1031312,28,19906,-82
2023-11-27 22:51:36,2.60,2.60,2.60,99.90,1034114,28,19954,-82
2023-11-27 22:52:07,2.60,2.60,2.60,99.90,1032120,28,20493,-80
2023-11-27 22:52:38,2.60,2.60,2.60,99.90,1033726,28,19917,-79
2023-11-27 22:53:08,2.50,2.50,2.50,99.90,1031332,28,20012,-77
2023-11-27 22:53:39,2.60,2.60,2.60,99.90,1032525,28,19924,-80
2023-11-27 22:54:10,2.60,2.60,2.60,99.90,1031630,28,20364,-81
2023-11-27 22:54:41,2.60,2.60,2.60,99.90,1033703,28,20000,-81
2023-11-27 22:55:12,2.60,2.60,2.60,99.90,1034464,28,20320,-81
2023-11-27 22:55:42,2.60,2.60,2.60,99.90,1033599,28,19929,-81
2023-11-27 22:56:16,2.60,2.60,2.60,99.90,1031239,28,20012,-81
2023-11-27 22:56:50,2.50,2.50,2.50,99.90,1027301,28,19918,-82
2023-11-27 22:57:20,2.60,2.60,2.60,99.90,1027109,28,19909,-76
2023-11-27 22:57:51,2.60,2.60,2.60,99.90,1029731,28,19956,-82
2023-11-27 22:58:21,2.60,2.60,2.60,99.90,1024475,28,19929,-79
2023-11-27 22:58:52,2.60,2.60,2.60,99.90,1032056,28,19910,-82
2023-11-27 22:59:22,2.60,2.60,2.60,99.90,1033021,28,19921,-78
2023-11-27 22:59:55,2.60,2.60,2.60,99.90,1030110,28,20377,-80
2023-11-27 23:00:26,2.60,2.60,2.60,99.90,1033069,28,19947,-81
2023-11-27 23:00:56,2.60,2.60,2.60,99.90,1029139,28,19920,-82
2023-11-27 23:01:28,2.60,2.60,2.60,99.90,1033816,28,20000,-78
2023-11-27 23:01:59,2.60,2.60,2.60,99.90,1031359,28,21199,-83
2023-11-27 23:02:30,2.60,2.60,2.60,99.90,1032584,28,19916,-82
2023-11-27 23:03:00,2.60,2.60,2.60,99.90,1034946,28,19913,-81
2023-11-27 23:03:31,2.60,2.60,2.60,99.90,1033455,28,19956,-81
2023-11-27 23:04:01,2.60,2.60,2.60,99.90,1030967,28,19910,-81
2023-11-27 23:04:32,2.70,2.70,2.70,99.90,1029669,28,19988,-82
2023-11-27 23:05:06,2.60,2.60,2.60,99.90,1028240,28,20424,-80
2023-11-27 23:05:39,2.70,2.70,2.70,99.90,1031500,28,19913,-82
2023-11-27 23:06:10,2.70,2.70,2.70,99.90,1034868,28,19968,-83
2023-11-27 23:06:41,2.60,2.60,2.60,99.90,1033448,28,20419,-80
2023-11-27 23:07:17,2.60,2.60,2.60,99.90,1032635,28,19921,-81
2023-11-27 23:07:47,2.60,2.60,2.60,99.90,1026494,28,20005,-82
2023-11-27 23:08:18,2.60,2.60,2.60,99.90,1026587,28,19913,-82
2023-11-27 23:08:50,2.60,2.60,2.60,99.90,1026477,28,19917,-81
2023-11-27 23:09:22,2.60,2.60,2.60,99.90,1028880,28,19909,-81
2023-11-27 23:09:52,2.60,2.60,2.60,99.90,1033120,28,20444,-80
2023-11-27 23:10:23,2.70,2.70,2.70,99.90,1034434,28,19909,-79
2023-11-27 23:10:53,2.60,2.60,2.60,99.90,1034171,28,19909,-82
2023-11-27 23:11:24,2.60,2.60,2.60,99.90,1034136,28,19910,-82
2023-11-27 23:11:55,2.70,2.70,2.70,99.90,1034189,28,19917,-81
2023-11-27 23:12:26,2.70,2.70,2.70,99.90,1033485,28,20032,-81
2023-11-27 23:12:58,2.60,2.60,2.60,99.90,1035188,28,19909,-83
2023-11-27 23:13:29,2.60,2.60,2.60,99.90,1031615,28,19913,-80
2023-11-27 23:14:03,2.60,2.60,2.60,99.90,1032309,28,20464,-82
2023-11-27 23:14:36,2.70,2.70,2.70,99.90,1034085,28,19905,-82
2023-11-27 23:15:07,2.70,2.70,2.70,99.90,1030828,28,19910,-82
2023-11-27 23:15:38,2.60,2.60,2.60,99.90,1033528,28,19990,-82
2023-11-27 23:16:13,2.70,2.70,2.70,99.90,1032585,28,20459,-83
2023-11-27 23:16:45,2.70,2.70,2.70,99.90,1027586,28,20348,-81
2023-11-27 23:17:16,2.70,2.70,2.70,99.90,1025611,28,20366,-81
2023-11-27 23:17:47,2.70,2.70,2.70,99.90,1030000,28,19937,-83
2023-11-27 23:18:18,2.70,2.70,2.70,99.90,1024845,28,19917,-81
2023-11-27 23:18:48,2.70,2.70,2.70,99.90,1030617,28,19921,-82
2023-11-27 23:19:19,2.70,2.70,2.70,99.90,1032234,28,20408,-82
2023-11-27 23:19:52,2.70,2.70,2.70,99.90,1030820,28,19960,-82
2023-11-27 23:20:23,2.70,2.70,2.70,99.90,1030169,28,20393,-81
2023-11-27 23:20:54,2.70,2.70,2.70,99.90,1031040,28,20264,-81
2023-11-27 23:21:24,2.70,2.70,2.70,99.90,1032457,28,19981,-80
2023-11-27 23:21:55,2.70,2.70,2.70,99.90,1033948,28,19945,-82
2023-11-27 23:22:25,2.70,2.70,2.70,99.90,1032408,28,20012,-80
2023-11-27 23:22:56,2.70,2.70,2.70,99.90,1032206,28,19909,-81
2023-11-27 23:23:34,2.70,2.70,2.70,99.90,1027658,28,19997,-78
2023-11-27 23:24:17,2.70,2.70,2.70,99.90,1025135,28,19949,-81
2023-11-27 23:25:15,2.70,2.70,2.70,99.90,1028058,28,20320,-81
2023-11-27 23:25:46,2.70,2.70,2.70,99.90,1031493,28,19909,-83
2023-11-27 23:26:17,2.70,2.70,2.70,99.90,1031178,28,20562,-80
2023-11-27 23:26:47,2.70,2.70,2.70,99.90,1030824,28,20012,-80
2023-11-27 23:27:18,2.70,2.70,2.70,99.90,1029727,28,19924,-82
2023-11-27 23:27:48,2.70,2.70,2.70,99.90,1032950,28,19910,-79
2023-11-27 23:28:19,2.70,2.70,2.70,99.90,1034228,28,19920,-78
2023-11-27 23:28:53,2.70,2.70,2.70,99.90,1032887,28,20156,-81
2023-11-27 23:29:23,2.70,2.70,2.70,99.90,1030353,28,19976,-81
2023-11-27 23:29:54,2.70,2.70,2.70,99.90,1028742,28,19949,-81
2023-11-27 23:30:24,2.70,2.70,2.70,99.90,1030758,28,20159,-81
2023-11-27 23:32:31,2.70,2.70,2.70,99.90,1032530,28,19929,-82
2023-11-27 23:33:01,2.70,2.70,2.70,99.90,1028932,28,19978,-80
2023-11-27 23:33:32,2.80,2.80,2.80,99.90,1027330,28,19905,-82
2023-11-27 23:34:23,2.80,2.80,2.80,99.90,1027554,28,19925,-80
2023-11-27 23:34:54,2.80,2.80,2.80,99.90,1024864,28,19961,-81
2023-11-27 23:35:24,2.80,2.80,2.80,99.90,1028505,28,20020,-79
2023-11-27 23:35:55,2.80,2.80,2.80,99.90,1032844,28,19906,-79
2023-11-27 23:36:26,2.80,2.80,2.80,99.90,1028797,28,20327,-83
2023-11-27 23:36:57,2.80,2.80,2.80,99.90,1030737,28,19996,-80
2023-11-27 23:37:27,2.80,2.80,2.80,99.90,1027341,28,20320,-82
2023-11-27 23:38:00,2.80,2.80,2.80,99.90,1028900,28,19941,-78
2023-11-27 23:38:38,2.80,2.80,2.80,99.90,1026694,28,19916,-83
2023-11-27 23:39:09,2.80,2.80,2.80,99.90,1029935,28,19909,-81
2023-11-27 23:39:39,2.80,2.80,2.80,99.90,1033800,28,19937,-80
2023-11-27 23:40:10,2.80,2.80,2.80,99.90,1031728,28,19912,-78
2023-11-27 23:40:41,2.80,2.80,2.80,99.90,1032305,28,19914,-81
2023-11-27 23:41:13,2.80,2.80,2.80,99.90,1031871,28,20100,-83
2023-11-27 23:41:44,2.80,2.80,2.80,99.90,1032564,28,19905,-77
2023-11-27 23:42:15,2.80,2.80,2.80,99.90,1031554,28,20799,-82
2023-11-27 23:42:45,2.80,2.80,2.80,99.90,1037644,28,19912,-77
2023-11-27 23:43:16,2.80,2.80,2.80,99.90,1036249,28,19915,-80
2023-11-27 23:44:22,2.80,2.80,2.80,99.90,1031163,28,20292,-81
2023-11-27 23:45:10,2.90,2.90,2.90,99.90,1020575,28,19911,-81
2023-11-27 23:45:40,2.90,2.90,2.90,99.90,1027764,28,20210,-82
2023-11-27 23:46:11,2.90,2.90,2.90,99.90,1032120,28,20000,-78
2023-11-27 23:46:42,2.90,2.90,2.90,99.90,1032742,28,19988,-80
2023-11-27 23:47:13,2.90,2.90,2.90,99.90,1032232,28,19906,-78
2023-11-27 23:48:22,2.90,2.90,2.90,99.90,1031462,28,20023,-82
2023-11-27 23:48:52,2.90,2.90,2.90,99.90,1027006,28,19916,-81
2023-11-27 23:49:25,2.90,2.90,2.90,99.90,1033389,28,20356,-82
2023-11-27 23:50:14,2.90,2.90,2.90,99.90,1033581,28,19909,-83
2023-11-27 23:50:46,3.00,3.00,3.00,99.90,1032218,28,20004,-82
2023-11-27 23:51:17,2.90,2.90,2.90,99.90,1030676,28,20471,-84
2023-11-27 23:51:48,3.00,3.00,3.00,99.90,1032518,28,20432,-84
2023-11-27 23:52:18,3.00,3.00,3.00,99.90,1033398,28,19913,-82
2023-11-27 23:52:49,3.00,3.00,3.00,99.90,1028359,28,19977,-82
2023-11-27 23:53:19,3.00,3.00,3.00,99.90,1026873,28,19910,-79
2023-11-27 23:53:50,3.00,3.00,3.00,99.90,1032825,28,20591,-83
2023-11-27 23:54:21,3.00,3.00,3.00,99.90,1032160,28,19947,-79
2023-11-27 23:54:51,3.00,3.00,3.00,99.90,1032915,28,19937,-80
2023-11-27 23:55:22,3.00,3.00,3.00,99.90,1032330,28,19920,-81
2023-11-27 23:55:53,3.00,3.00,3.00,99.90,1032077,28,20043,-81
2023-11-27 23:56:58,3.00,3.00,3.00,99.90,1031148,28,19921,-83
2023-11-27 23:58:34,3.00,3.00,3.00,99.90,1029304,28,19954,-78
2023-11-27 23:59:05,3.00,3.00,3.00,99.90,1034338,28,19905,-80
2023-11-27 23:59:36,3.00,3.00,3.00,99.90,1033521,28,19909,-84