2023-11-27 00:00:14,2.20,2.20,2.20,99.90,1040697,28,19935,-75
2023-11-27 00:00:44,2.10,2.10,2.10,99.90,1039337,28,19917,-74
2023-11-27 00:01:15,2.10,2.10,2.10,99.90,1034140,28,20012,-74
2023-11-27 00:01:45,2.10,2.10,2.10,99.90,1038587,28,20419,-74
2023-11-27 00:02:17,2.10,2.10,2.10,99.90,1034536,28,19922,-76
2023-11-27 00:02:47,2.10,2.10,2.10,99.90,1036522,28,19940,-75
2023-11-27 00:03:21,2.10,2.10,2.10,99.90,1037179,28,20439,-74
2023-11-27 00:03:51,2.10,2.10,2.10,99.90,1030019,28,19951,-74
2023-11-27 00:04:22,2.10,2.10,2.10,99.90,1029731,28,20810,-76
2023-11-27 00:04:53,2.00,2.00,2.00,99.90,1031807,28,19979,-76
2023-11-27 00:05:23,2.10,2.10,2.10,99.90,1037215,28,19956,-80
2023-11-27 00:05:54,2.10,2.10,2.10,99.90,1038116,28,20139,-78
2023-11-27 00:06:25,2.10,2.10,2.10,99.90,1037131,28,20387,-79
2023-11-27 00:06:55,2.10,2.10,2.10,99.90,1038731,28,19913,-80
2023-11-27 00:07:26,2.00,2.00,2.00,99.90,1037573,28,20382,-79
2023-11-27 00:07:56,2.00,2.00,2.00,99.90,1035642,28,20391,-79
2023-11-27 00:08:27,2.10,2.10,2.10,99.90,1032089,28,20308,-80
2023-11-27 00:09:00,2.00,2.00,2.00,99.90,1036044,28,19996,-79
2023-11-27 00:09:31,2.00,2.00,2.00,99.90,1039096,28,20004,-79
2023-11-27 00:10:02,2.00,2.00,2.00,99.90,1039546,28,20291,-79
2023-11-27 00:10:32,2.10,2.10,2.10,99.90,1040870,28,20470,-80
2023-11-27 00:11:03,2.00,2.00,2.00,99.90,1041084,28,19983,-79
2023-11-27 00:11:33,2.00,2.00,2.00,99.90,1041368,28,19913,-80
2023-11-27 00:12:04,2.00,2.00,2.00,99.90,1039272,28,19913,-80
2023-11-27 00:12:35,2.00,2.00,2.00,99.90,1038955,28,20000,-79
2023-11-27 00:13:05,2.00,2.00,2.00,99.90,1041256,28,20012,-79
2023-11-27 00:13:36,2.00,2.00,2.00,99.90,1034772,28,19936,-79
2023-11-27 00:14:07,2.00,2.00,2.00,99.90,1034501,28,20506,-79
2023-11-27 00:14:37,2.00,2.00,2.00,99.90,1036882,28,19935,-82
2023-11-27 00:15:08,2.00,2.00,2.00,99.90,1035881,28,20040,-80
2023-11-27 00:15:39,2.00,2.00,2.00,99.90,1038221,28,20595,-79
2023-11-27 00:16:10,2.00,2.00,2.00,99.90,1037644,28,20372,-79
2023-11-27 00:16:40,2.00,2.00,2.00,99.90,1039383,28,20143,-79
2023-11-27 00:17:11,2.00,2.00,2.00,99.90,1037435,28,19932,-79
2023-11-27 00:17:42,2.00,2.00,2.00,99.90,1040933,28,19993,-78
2023-11-27 00:18:13,2.00,2.00,2.00,99.90,1036697,28,19979,-79
2023-11-27 00:18:46,2.00,2.00,2.00,99.90,1038073,28,19925,-80
2023-11-27 00:19:17,2.00,2.00,2.00,99.90,1041395,28,19921,-79
2023-11-27 00:19:47,2.00,2.00,2.00,99.90,1039762,28,20235,-81
2023-11-27 00:20:18,2.00,2.00,2.00,99.90,1038782,28,19917,-80
2023-11-27 00:20:48,2.00,2.00,2.00,99.90,1037672,28,20011,-80
2023-11-27 00:21:19,2.00,2.00,2.00,99.90,1038879,28,19923,-78
2023-11-27 00:21:50,2.00,2.00,2.00,99.90,1038272,28,19932,-80
2023-11-27 00:22:21,2.00,2.00,2.00,99.90,1039189,28,20007,-81
2023-11-27 00:22:51,2.00,2.00,2.00,99.90,1037551,28,20591,-76
2023-11-27 00:23:23,2.00,2.00,2.00,99.90,1033885,28,19925,-76
2023-11-27 00:23:54,2.00,2.00,2.00,99.90,1035036,28,19921,-79
2023-11-27 00:24:25,2.00,2.00,2.00,99.90,1033227,28,19914,-78
2023-11-27 00:24:56,2.00,2.00,2.00,99.90,1035033,28,19917,-78
2023-11-27 00:25:26,2.00,2.00,2.00,99.90,1040646,28,19905,-78
2023-11-27 00:25:57,2.00,2.00,2.00,99.90,1037042,28,19901,-79
2023-11-27 00:26:30,2.00,2.00,2.00,99.90,1037741,28,19983,-73
2023-11-27 00:27:01,2.00,2.00,2.00,99.90,1039145,28,19928,-73
2023-11-27 00:27:31,1.90,1.90,1.90,99.90,1039536,28,20718,-70
2023-11-27 00:28:02,1.90,1.90,1.90,99.90,1040000,28,19928,-73
2023-11-27 00:28:33,1.90,1.90,1.90,99.90,1036518,28,20041,-71
2023-11-27 00:29:04,1.90,1.90,1.90,99.90,1035901,28,19961,-71
2023-11-27 00:29:34,1.90,1.90,1.90,99.90,1032258,28,19921,-73
2023-11-27 00:30:07,1.90,1.90,1.90,99.90,1033980,28,20005,-71
2023-11-27 00:30:37,1.90,1.90,1.90,99.90,1039204,28,19905,-72
2023-11-27 00:31:09,1.90,1.90,1.90,99.90,1038192,28,19987,-72
2023-11-27 00:31:39,1.90,1.90,1.90,99.90,1037135,28,19982,-72
2023-11-27 00:32:10,1.90,1.90,1.90,99.90,1039369,28,19955,-73
2023-11-27 00:32:41,1.90,1.90,1.90,99.90,1039954,28,19909,-71
2023-11-27 00:33:11,2.00,2.00,2.00,99.90,1036656,28,20429,-71
2023-11-27 00:33:44,2.00,2.00,2.00,99.90,1032780,28,20379,-72
2023-11-27 00:34:14,2.00,2.00,2.00,99.90,1036536,28,19937,-72
2023-11-27 00:34:45,2.00,2.00,2.00,99.90,1035192,28,20004,-71
2023-11-27 00:35:15,2.00,2.00,2.00,99.90,1036745,28,19916,-71
2023-11-27 00:35:46,2.00,2.00,2.00,99.90,1036672,28,20220,-71
2023-11-27 00:36:17,2.00,2.00,2.00,99.90,1036789,28,19999,-71
2023-11-27 00:36:48,2.00,2.00,2.00,99.90,1035930,28,19921,-71
2023-11-27 00:37:19,2.00,2.00,2.00,99.90,1038226,28,19959,-71
2023-11-27 00:37:49,2.00,2.00,2.00,99.90,1040854,28,19916,-71
2023-11-27 00:38:20,2.00,2.00,2.00,99.90,1040814,28,19913,-71
2023-11-27 00:38:51,2.00,2.00,2.00,99.90,1038703,28,20019,-71
2023-11-27 00:39:22,2.00,2.00,2.00,99.90,1041280,28,19966,-72
2023-11-27 00:39:52,2.00,2.00,2.00,99.90,1040693,28,20566,-71
2023-11-27 00:40:23,2.00,2.00,2.00,99.90,1041873,28,20245,-70
2023-11-27 00:40:53,2.10,2.10,2.10,99.90,1040972,28,19986,-71
2023-11-27 00:41:24,2.10,2.10,2.10,99.90,1036521,28,19920,-70
2023-11-27 00:41:55,2.00,2.00,2.00,99.90,1036651,28,19952,-72
2023-11-27 00:42:25,2.00,2.00,2.00,99.90,1036254,28,19959,-71
2023-11-27 00:42:56,2.10,2.10,2.10,99.90,1033798,28,19917,-71
2023-11-27 00:43:29,2.00,2.00,2.00,99.90,1035649,28,20071,-71
2023-11-27 00:44:00,2.00,2.00,2.00,99.90,1032858,28,19910,-71
2023-11-27 00:44:30,2.10,2.10,2.10,99.90,1032862,28,19913,-71
2023-11-27 00:45:01,2.00,2.00,2.00,99.90,1036486,28,19932,-72
2023-11-27 00:45:32,2.10,2.10,2.10,99.90,1035778,28,19909,-72
2023-11-27 00:46:02,2.10,2.10,2.10,99.90,1036540,28,19913,-72
2023-11-27 00:46:33,2.10,2.10,2.10,99.90,1040494,28,19935,-72
2023-11-27 00:47:03,2.10,2.10,2.10,99.90,1037751,28,19909,-72
2023-11-27 00:47:34,2.10,2.10,2.10,99.90,1036908,28,20090,-72
2023-11-27 00:48:05,2.10,2.10,2.10,99.90,1036167,28,20090,-72
2023-11-27 00:48:36,2.10,2.10,2.10,99.90,1035135,28,20135,-72
2023-11-27 00:49:07,2.10,2.10,2.10,99.90,1036793,28,19910,-72
2023-11-27 00:49:38,2.10,2.10,2.10,99.90,1040197,28,19944,-71
2023-11-27 00:50:08,2.10,2.10,2.10,99.90,1037036,28,20008,-71
2023-11-27 00:50:39,2.10,2.10,2.10,99.90,1040963,28,19909,-72
2023-11-27 00:51:09,2.10,2.10,2.10,99.90,1038905,28,19920,-72
2023-11-27 00:51:40,2.10,2.10,2.10,99.90,1040727,28,20165,-72
2023-11-27 00:52:10,2.10,2.10,2.10,99.90,1037747,28,19959,-72
2023-11-27 00:52:41,2.10,2.10,2.10,99.90,1040191,28,19905,-72
2023-11-27 00:53:11,2.10,2.10,2.10,99.90,1037706,28,19912,-72
2023-11-27 00:53:42,2.10,2.10,2.10,99.90,1038870,28,20025,-72
2023-11-27 00:54:12,2.10,2.10,2.10,99.90,1038381,28,20023,-72
2023-11-27 00:54:43,2.10,2.10,2.10,99.90,1040208,28,19964,-72
2023-11-27 00:55:14,2.10,2.10,2.10,99.90,1035680,28,20000,-72
2023-11-27 00:55:44,2.10,2.10,2.10,99.90,1037743,28,19935,-71
2023-11-27 00:56:15,2.10,2.10,2.10,99.90,1040670,28,20391,-72
2023-11-27 00:56:46,2.10,2.10,2.10,99.90,1039965,28,20480,-72
2023-11-27 00:57:16,2.10,2.10,2.10,99.90,1039347,28,20345,-70
2023-11-27 00:57:47,2.10,2.10,2.10,99.90,1038962,28,20119,-70
2023-11-27 00:58:17,2.10,2.10,2.10,99.90,1040583,28,20062,-71
2023-11-27 00:58:48,2.10,2.10,2.10,99.90,1040403,28,19952,-71
2023-11-27 00:59:18,2.10,2.10,2.10,99.90,1039450,28,19925,-71
2023-11-27 00:59:49,2.20,2.20,2.20,99.90,1037100,28,19917,-71
2023-11-27 01:00:20,2.10,2.10,2.10,99.90,1036966,28,19913,-71
2023-11-27 01:00:53,2.10,2.10,2.10,99.90,1037064,28,20379,-71
2023-11-27 01:01:25,2.10,2.10,2.10,99.90,1032692,28,19933,-71
2023-11-27 01:01:55,2.10,2.10,2.10,99.90,1041727,28,19919,-71
2023-11-27 01:02:26,2.10,2.10,2.10,99.90,1041365,28,19924,-71
2023-11-27 01:02:56,2.10,2.10,2.10,99.90,1039814,28,19913,-72
2023-11-27 01:03:27,2.10,2.10,2.10,99.90,1037831,28,20225,-71
2023-11-27 01:03:58,2.10,2.10,2.10,99.90,1041603,28,19908,-71
2023-11-27 01:04:28,2.10,2.10,2.10,99.90,1038263,28,19921,-71
2023-11-27 01:04:59,2.10,2.10,2.10,99.90,1041554,28,20265,-73
2023-11-27 01:05:29,2.10,2.10,2.10,99.90,1041318,28,20380,-71
2023-11-27 01:06:00,2.10,2.10,2.10,99.90,1041931,28,20274,-70
2023-11-27 01:06:30,2.10,2.10,2.10,99.90,1037273,28,20031,-71
2023-11-27 01:07:01,2.10,2.10,2.10,99.90,1036945,28,20000,-71
2023-11-27 01:07:32,2.10,2.10,2.10,99.90,1032732,28,19957,-71
2023-11-27 01:08:02,2.10,2.10,2.10,99.90,1035464,28,19933,-70
2023-11-27 01:08:33,2.10,2.10,2.10,99.90,1040831,28,19994,-71
2023-11-27 01:09:04,2.10,2.10,2.10,99.90,1034091,28,20411,-70
2023-11-27 01:09:37,2.20,2.20,2.20,99.90,1037336,28,20328,-71
2023-11-27 01:10:07,2.10,2.10,2.10,99.90,1036879,28,20386,-69
2023-11-27 01:10:38,2.10,2.10,2.10,99.90,1035519,28,20021,-72
2023-11-27 01:11:08,2.10,2.10,2.10,99.90,1042120,28,19916,-70
2023-11-27 01:11:39,2.10,2.10,2.10,99.90,1041328,28,19940,-71
2023-11-27 01:12:10,2.10,2.10,2.10,99.90,1041689,28,19974,-72
2023-11-27 01:12:43,2.10,2.10,2.10,99.90,1042081,28,20004,-70
2023-11-27 01:13:14,2.10,2.10,2.10,99.90,1041665,28,19913,-70
2023-11-27 01:13:44,2.10,2.10,2.10,99.90,1041375,28,19929,-70
2023-11-27 01:14:15,2.20,2.20,2.20,99.90,1042413,28,19908,-70
2023-11-27 01:14:46,2.10,2.10,2.10,99.90,1037285,28,20409,-70
2023-11-27 01:15:16,2.10,2.10,2.10,99.90,1037271,28,20024,-70
2023-11-27 01:15:47,2.10,2.10,2.10,99.90,1037204,28,19976,-72
2023-11-27 01:16:17,2.10,2.10,2.10,99.90,1035477,28,20015,-72
2023-11-27 01:16:48,2.10,2.10,2.10,99.90,1040429,28,20096,-71
2023-11-27 01:17:19,2.10,2.10,2.10,99.90,1041182,28,20023,-72
2023-11-27 01:17:50,2.10,2.10,2.10,99.90,1040106,28,19975,-71
2023-11-27 01:18:20,2.10,2.10,2.10,99.90,1041428,28,19940,-70
2023-11-27 01:18:51,2.10,2.10,2.10,99.90,1041066,28,20007,-71
2023-11-27 01:19:22,2.10,2.10,2.10,99.90,1041885,28,19927,-71
2023-11-27 01:19:53,2.10,2.10,2.10,99.90,1041193,28,19964,-71
2023-11-27 01:20:25,2.10,2.10,2.10,99.90,1041798,28,19951,-71
2023-11-27 01:20:56,2.10,2.10,2.10,99.90,1036852,28,20002,-71
2023-11-27 01:21:27,2.10,2.10,2.10,99.90,1034002,28,20311,-71
2023-11-27 01:21:58,2.10,2.10,2.10,99.90,1035558,28,19917,-71
2023-11-27 01:22:28,2.10,2.10,2.10,99.90,1036893,28,20007,-70
2023-11-27 01:22:59,2.10,2.10,2.10,99.90,1041484,28,19909,-70
2023-11-27 01:23:31,2.10,2.10,2.10,99.90,1040833,28,19915,-69
2023-11-27 01:24:03,2.10,2.10,2.10,99.90,1037692,28,19925,-71
2023-11-27 01:24:33,2.10,2.10,2.10,99.90,1041354,28,19919,-70
2023-11-27 01:25:04,2.10,2.10,2.10,99.90,1039442,28,19944,-71
2023-11-27 01:25:35,2.10,2.10,2.10,99.90,1038478,28,19968,-71
2023-11-27 01:26:06,2.10,2.10,2.10,99.90,1041144,28,19909,-70
2023-11-27 01:26:37,2.10,2.10,2.10,99.90,1036728,28,19932,-70
2023-11-27 01:27:07,2.10,2.10,2.10,99.90,1036937,28,19913,-71
2023-11-27 01:27:38,2.10,2.10,2.10,99.90,1032744,28,20209,-70
2023-11-27 01:28:09,2.10,2.10,2.10,99.90,1035780,28,20004,-70
2023-11-27 01:28:39,2.10,2.10,2.10,99.90,1041298,28,20011,-70
2023-11-27 01:29:10,2.10,2.10,2.10,99.90,1039448,28,20626,-70
2023-11-27 01:29:41,1.90,1.90,1.90,99.90,1041000,28,20492,-72
2023-11-27 01:30:11,2.00,2.00,2.00,99.90,1039754,28,19918,-71
2023-11-27 01:30:42,1.90,1.90,1.90,99.90,1040581,28,19948,-71
2023-11-27 01:31:13,2.00,2.00,2.00,99.90,1038431,28,20383,-71
2023-11-27 01:31:43,2.00,2.00,2.00,99.90,1040076,28,19970,-72
2023-11-27 01:32:14,1.90,1.90,1.90,99.90,1040912,28,19909,-72
2023-11-27 01:32:45,1.90,1.90,1.90,99.90,1039154,28,20367,-72
2023-11-27 01:33:16,1.90,1.90,1.90,99.90,1039642,28,20243,-72
2023-11-27 01:33:46,1.90,1.90,1.90,99.90,1038383,28,20146,-71
2023-11-27 01:34:17,2.00,2.00,2.00,99.90,1039494,28,19912,-72
2023-11-27 01:34:47,1.90,1.90,1.90,99.90,1039596,28,19920,-69
2023-11-27 01:35:20,1.90,1.90,1.90,99.90,1040166,28,20336,-70
2023-11-27 01:35:50,1.90,1.90,1.90,99.90,1040447,28,20012,-70
2023-11-27 01:36:21,1.90,1.90,1.90,99.90,1038995,28,20267,-71
2023-11-27 01:36:52,2.00,2.00,2.00,99.90,1040061,28,20477,-71
2023-11-27 01:37:22,2.00,2.00,2.00,99.90,1038084,28,20319,-71
2023-11-27 01:37:53,2.00,2.00,2.00,99.90,1039449,28,20299,-71
2023-11-27 01:38:23,2.00,2.00,2.00,99.90,1038898,28,19955,-70
2023-11-27 01:38:54,1.90,1.90,1.90,99.90,1039912,28,20477,-70
2023-11-27 01:39:25,2.00,2.00,2.00,99.90,1040406,28,19927,-70
2023-11-27 01:39:55,1.90,1.90,1.90,99.90,1041707,28,19917,-70
2023-11-27 01:40:26,1.90,1.90,1.90,99.90,1038423,28,19951,-70
2023-11-27 01:40:56,1.90,1.90,1.90,99.90,1039201,28,19912,-70
2023-11-27 01:41:27,1.90,1.90,1.90,99.90,1040899,28,19920,-71
2023-11-27 01:41:57,1.90,1.90,1.90,99.90,1040302,28,19917,-71
2023-11-27 01:42:28,1.80,1.80,1.80,99.90,1040271,28,19931,-71
2023-11-27 01:42:59,1.90,1.90,1.90,99.90,1041190,28,19913,-71
2023-11-27 01:43:30,1.90,1.90,1.90,99.90,1034249,28,19921,-70
2023-11-27 01:44:01,1.90,1.90,1.90,99.90,1032919,28,19933,-70
2023-11-27 01:44:32,1.90,1.90,1.90,99.90,1029001,28,19926,-70
2023-11-27 01:45:02,1.90,1.90,1.90,99.90,1033342,28,20452,-70
2023-11-27 01:45:33,1.90,1.90,1.90,99.90,1036401,28,19913,-70
2023-11-27 01:46:18,1.90,1.90,1.90,99.90,1039950,28,19923,-70
2023-11-27 01:46:49,1.90,1.90,1.90,99.90,1040407,28,19917,-70
2023-11-27 01:47:20,1.90,1.90,1.90,99.90,1039595,28,20225,-70
2023-11-27 01:47:51,1.90,1.90,1.90,99.90,1040423,28,20374,-71
2023-11-27 01:48:22,1.90,1.90,1.90,99.90,1035434,28,20321,-70
2023-11-27 01:48:56,1.80,1.80,1.80,99.90,1040923,28,20370,-70
2023-11-27 01:49:27,1.90,1.90,1.90,99.90,1038908,28,20381,-71
2023-11-27 01:49:59,1.90,1.90,1.90,99.90,1041164,28,19936,-70
2023-11-27 01:50:30,1.90,1.90,1.90,99.90,1040078,28,20048,-70
2023-11-27 01:51:01,1.80,1.80,1.80,99.90,1037521,28,19909,-71
2023-11-27 01:51:32,1.90,1.90,1.90,99.90,1041017,28,19984,-70
2023-11-27 01:52:05,1.80,1.80,1.80,99.90,1041200,28,19995,-70
2023-11-27 01:52:36,1.90,1.90,1.90,99.90,1033479,28,19920,-70
2023-11-27 01:53:07,1.90,1.90,1.90,99.90,1037763,28,19909,-71
2023-11-27 01:53:38,1.90,1.90,1.90,99.90,1035539,28,19975,-70
2023-11-27 01:54:08,1.90,1.90,1.90,99.90,1032735,28,19906,-70
2023-11-27 01:54:40,1.90,1.90,1.90,99.90,1037754,28,20451,-69
2023-11-27 01:55:11,1.90,1.90,1.90,99.90,1038216,28,19905,-71
2023-11-27 01:55:42,1.90,1.90,1.90,99.90,1041181,28,19912,-70
2023-11-27 01:56:13,1.90,1.90,1.90,99.90,1038333,28,19914,-71
2023-11-27 01:56:46,1.90,1.90,1.90,99.90,1039592,28,19909,-71
2023-11-27 01:57:20,1.90,1.90,1.90,99.90,1039043,28,19975,-72
2023-11-27 01:57:50,2.00,2.00,2.00,99.90,1039164,28,20372,-73
2023-11-27 01:58:21,2.00,2.00,2.00,99.90,1041019,28,19905,-74
2023-11-27 01:58:53,2.00,2.00,2.00,99.90,1041024,28,20418,-72
2023-11-27 01:59:24,1.90,1.90,1.90,99.90,1038030,28,19913,-72
2023-11-27 01:59:55,2.00,2.00,2.00,99.90,1040950,28,20019,-72
2023-11-27 02:00:26,2.00,2.00,2.00,99.90,1039746,28,19913,-72
2023-11-27 02:00:57,1.90,1.90,1.90,99.90,1040867,28,19961,-72
2023-11-27 02:01:30,2.00,2.00,2.00,99.90,1040098,28,19909,-73
2023-11-27 02:02:01,2.00,2.00,2.00,99.90,1041345,28,19932,-72
2023-11-27 02:02:31,2.00,2.00,2.00,99.90,1038606,28,19912,-72
2023-11-27 02:03:03,1.90,1.90,1.90,99.90,1035298,28,19992,-72
2023-11-27 02:03:33,2.00,2.00,2.00,99.90,1036345,28,19955,-72
2023-11-27 02:04:04,1.90,1.90,1.90,99.90,1032733,28,20006,-72
2023-11-27 02:04:34,1.90,1.90,1.90,99.90,1034087,28,19929,-73
2023-11-27 02:05:05,1.90,1.90,1.90,99.90,1039490,28,19936,-72
2023-11-27 02:05:35,1.90,1.90,1.90,99.90,1040982,28,20030,-72
2023-11-27 02:06:07,1.80,1.80,1.80,99.90,1038343,28,19917,-73
2023-11-27 02:06:37,1.80,1.80,1.80,99.90,1041453,28,19917,-72
2023-11-27 02:07:08,1.80,1.80,1.80,99.90,1038267,28,19913,-72
2023-11-27 02:07:39,1.80,1.80,1.80,99.90,1041227,28,20011,-74
2023-11-27 02:08:09,1.80,1.80,1.80,99.90,1036759,28,19909,-72
2023-11-27 02:08:40,1.80,1.80,1.80,99.90,1041016,28,19904,-73
2023-11-27 02:09:13,1.90,1.90,1.90,99.90,1041171,28,20000,-72
2023-11-27 02:09:44,1.90,1.90,1.90,99.90,1040210,28,19909,-73
2023-11-27 02:10:14,1.90,1.90,1.90,99.90,1037945,28,20330,-71
2023-11-27 02:10:45,1.80,1.80,1.80,99.90,1040431,28,19905,-72
2023-11-27 02:11:18,1.90,1.90,1.90,99.90,1038312,28,20051,-73
2023-11-27 02:11:50,1.90,1.90,1.90,99.90,1037502,28,19967,-73
2023-11-27 02:12:20,1.90,1.90,1.90,99.90,1040558,28,19920,-72
2023-11-27 02:12:51,1.90,1.90,1.90,99.90,1038510,28,19951,-71
2023-11-27 02:13:22,1.90,1.90,1.90,99.90,1038943,28,19944,-71
2023-11-27 02:13:52,1.90,1.90,1.90,99.90,1040531,28,19905,-73
2023-11-27 02:14:23,1.90,1.90,1.90,99.90,1040673,28,19913,-70
2023-11-27 02:14:54,2.00,2.00,2.00,99.90,1041855,28,19909,-72
2023-11-27 02:15:24,2.00,2.00,2.00,99.90,1040684,28,20298,-72
2023-11-27 02:15:55,2.00,2.00,2.00,99.90,1040312,28,19905,-73
2023-11-27 02:16:25,2.00,2.00,2.00,99.90,1038363,28,19905,-73
2023-11-27 02:16:56,2.00,2.00,2.00,99.90,1038140,28,19930,-70
2023-11-27 02:17:27,2.10,2.10,2.10,99.90,1040198,28,19967,-71
2023-11-27 02:17:58,2.10,2.10,2.10,99.90,1038158,28,19912,-72
2023-11-27 02:18:28,2.10,2.10,2.10,99.90,1035280,28,19909,-72
2023-11-27 02:18:59,2.10,2.10,2.10,99.90,1034008,28,19909,-72
2023-11-27 02:19:29,2.10,2.10,2.10,99.90,1035732,28,19979,-72
2023-11-27 02:20:00,2.10,2.10,2.10,99.90,1034368,28,19976,-73
2023-11-27 02:20:30,2.10,2.10,2.10,99.90,1038995,28,19960,-72
2023-11-27 02:21:02,2.10,2.10,2.10,99.90,1041176,28,19909,-72
2023-11-27 02:21:32,2.10,2.10,2.10,99.90,1039469,28,19917,-73
2023-11-27 02:22:03,2.20,2.20,2.20,99.90,1037396,28,19932,-73
2023-11-27 02:22:33,2.20,2.20,2.20,99.90,1038790,28,19909,-73
2023-11-27 02:23:07,2.20,2.20,2.20,99.90,1036759,28,20793,-73
2023-11-27 02:23:38,2.20,2.20,2.20,99.90,1040258,28,19908,-73
2023-11-27 02:24:08,2.20,2.20,2.20,99.90,1038059,28,19917,-74
2023-11-27 02:24:39,2.20,2.20,2.20,99.90,1040341,28,19923,-73
2023-11-27 02:25:09,2.20,2.20,2.20,99.90,1039284,28,19939,-72
2023-11-27 02:25:40,2.20,2.20,2.20,99.90,1041369,28,19913,-74
2023-11-27 02:26:11,2.20,2.20,2.20,99.90,1040867,28,20007,-72
2023-11-27 02:26:42,2.30,2.30,2.30,99.90,1038785,28,20255,-72
2023-11-27 02:27:12,2.30,2.30,2.30,99.90,1041484,28,19939,-72
2023-11-27 02:27:43,2.30,2.30,2.30,99.90,1041134,28,19920,-72
2023-11-27 02:28:13,2.30,2.30,2.30,99.90,1039461,28,19913,-72
2023-11-27 02:28:44,2.30,2.30,2.30,99.90,1041162,28,19916,-74
2023-11-27 02:29:14,2.30,2.30,2.30,99.90,1041330,28,20065,-71
2023-11-27 02:29:45,2.30,2.30,2.30,99.90,1039620,28,19921,-72
2023-11-27 02:30:16,2.30,2.30,2.30,99.90,1040627,28,19912,-72
2023-11-27 02:30:46,2.30,2.30,2.30,99.90,1037037,28,19917,-71
2023-11-27 02:31:17,2.30,2.30,2.30,99.90,1039441,28,20286,-72
2023-11-27 02:31:47,2.30,2.30,2.30,99.90,1039603,28,20355,-73
2023-11-27 02:32:18,2.30,2.30,2.30,99.90,1040612,28,20472,-73
2023-11-27 02:32:48,2.30,2.30,2.30,99.90,1041676,28,19920,-73
2023-11-27 02:33:19,2.30,2.30,2.30,99.90,1041860,28,19916,-72
2023-11-27 02:33:50,2.30,2.30,2.30,99.90,1041509,28,20335,-73
2023-11-27 02:34:20,2.30,2.30,2.30,99.90,1038629,28,19917,-73
2023-11-27 02:34:51,2.30,2.30,2.30,99.90,1041593,28,20000,-72
2023-11-27 02:35:21,2.30,2.30,2.30,99.90,1036862,28,19921,-73
2023-11-27 02:35:53,2.30,2.30,2.30,99.90,1036764,28,19973,-73
2023-11-27 02:36:27,2.30,2.30,2.30,99.90,1034717,28,19913,-73
2023-11-27 02:36:57,2.30,2.30,2.30,99.90,1035223,28,19936,-74
2023-11-27 02:37:28,2.30,2.30,2.30,99.90,1041319,28,19909,-71
2023-11-27 02:38:00,2.30,2.30,2.30,99.90,1038499,28,19963,-72
2023-11-27 02:38:31,2.30,2.30,2.30,99.90,1037107,28,20052,-72
2023-11-27 02:39:02,2.30,2.30,2.30,99.90,1040059,28,20122,-71
2023-11-27 02:39:32,2.30,2.30,2.30,99.90,1041200,28,20042,-72
2023-11-27 02:40:03,2.30,2.30,2.30,99.90,1036357,28,19923,-72
2023-11-27 02:40:34,2.30,2.30,2.30,99.90,1036648,28,19913,-71
2023-11-27 02:41:05,2.30,2.30,2.30,99.90,1032324,28,19906,-72
2023-11-27 02:41:36,2.30,2.30,2.30,99.90,1037122,28,19916,-72
2023-11-27 02:42:09,2.30,2.30,2.30,99.90,1039344,28,20338,-72
2023-11-27 02:42:42,2.30,2.30,2.30,99.90,1041581,28,19956,-71
2023-11-27 02:43:13,2.30,2.30,2.30,99.90,1041573,28,19917,-72
2023-11-27 02:43:44,2.30,2.30,2.30,99.90,1041218,28,20441,-73
2023-11-27 02:44:14,2.30,2.30,2.30,99.90,1036919,28,20314,-72
2023-11-27 02:44:45,2.30,2.30,2.30,99.90,1036749,28,20000,-71
2023-11-27 02:45:15,2.30,2.30,2.30,99.90,1035009,28,19917,-71
2023-11-27 02:45:46,2.30,2.30,2.30,99.90,1036490,28,19929,-71
2023-11-27 02:46:17,2.30,2.30,2.30,99.90,1037361,28,20157,-71
2023-11-27 02:46:47,2.30,2.30,2.30,99.90,1036954,28,19917,-71
2023-11-27 02:47:18,2.30,2.30,2.30,99.90,1041508,28,19919,-71
2023-11-27 02:47:48,2.30,2.30,2.30,99.90,1041184,28,19905,-72
2023-11-27 02:48:19,2.30,2.30,2.30,99.90,1039505,28,20087,-71
2023-11-27 02:48:49,2.30,2.30,2.30,99.90,1039720,28,19916,-72
2023-11-27 02:49:21,2.30,2.30,2.30,99.90,1039360,28,19920,-71
2023-11-27 02:49:52,2.30,2.30,2.30,99.90,1040775,28,19912,-71
2023-11-27 02:50:23,2.30,2.30,2.30,99.90,1039171,28,19924,-70
2023-11-27 02:50:53,2.30,2.30,2.30,99.90,1041269,28,19909,-70
2023-11-27 02:51:24,2.30,2.30,2.30,99.90,1041682,28,20599,-70
2023-11-27 02:51:54,2.30,2.30,2.30,99.90,1039518,28,19909,-72
2023-11-27 02:52:25,2.30,2.30,2.30,99.90,1039439,28,20377,-72
2023-11-27 02:52:55,2.30,2.30,2.30,99.90,1041016,28,19986,-71
2023-11-27 02:53:28,2.30,2.30,2.30,99.90,1039682,28,19920,-70
2023-11-27 02:53:58,2.30,2.30,2.30,99.90,1039521,28,20481,-70
2023-11-27 02:54:30,2.30,2.30,2.30,99.90,1041390,28,19923,-70
2023-11-27 02:55:00,2.30,2.30,2.30,99.90,1039009,28,20396,-70
2023-11-27 02:55:31,2.20,2.20,2.20,99.90,1037702,28,19913,-71
2023-11-27 02:56:02,2.20,2.20,2.20,99.90,1039531,28,20065,-71
2023-11-27 02:56:32,2.20,2.20,2.20,99.90,1039381,28,19997,-71
2023-11-27 02:57:03,2.20,2.20,2.20,99.90,1039887,28,19905,-72
2023-11-27 02:57:33,2.30,2.30,2.30,99.90,1039506,28,20365,-71
2023-11-27 02:58:04,2.20,2.20,2.20,99.90,1037827,28,19917,-71
2023-11-27 02:58:38,2.30,2.30,2.30,99.90,1039258,28,19999,-71
2023-11-27 02:59:08,2.20,2.20,2.20,99.90,1039715,28,20310,-71
2023-11-27 02:59:39,2.20,2.20,2.20,99.90,1041582,28,19909,-71
2023-11-27 03:00:12,2.20,2.20,2.20,99.90,1039282,28,19993,-71
2023-11-27 03:00:43,2.20,2.20,2.20,99.90,1041053,28,19957,-71
2023-11-27 03:01:14,2.20,2.20,2.20,99.90,1038131,28,19917,-71
2023-11-27 03:01:45,2.20,2.20,2.20,99.90,1040818,28,19936,-70
2023-11-27 03:02:16,2.20,2.20,2.20,99.90,1041080,28,20372,-71
2023-11-27 03:02:46,2.20,2.20,2.20,99.90,1039125,28,20012,-71
2023-11-27 03:03:17,2.20,2.20,2.20,99.90,1039884,28,19932,-71
2023-11-27 03:03:48,2.20,2.20,2.20,99.90,1038422,28,19929,-71
2023-11-27 03:04:19,2.20,2.20,2.20,99.90,1039465,28,20008,-71
2023-11-27 03:04:49,2.20,2.20,2.20,99.90,1041429,28,20384,-72
2023-11-27 03:05:20,2.20,2.20,2.20,99.90,1041056,28,20409,-71
2023-11-27 03:05:51,2.20,2.20,2.20,99.90,1041018,28,19983,-71
2023-11-27 03:06:21,2.20,2.20,2.20,99.90,1039338,28,20359,-72
2023-11-27 03:06:52,2.20,2.20,2.20,99.90,1040930,28,19956,-73
2023-11-27 03:07:22,2.20,2.20,2.20,99.90,1037423,28,19909,-73
2023-11-27 03:07:53,2.20,2.20,2.20,99.90,1041017,28,20307,-71
2023-11-27 03:08:24,2.10,2.10,2.10,99.90,1035335,28,19920,-71
2023-11-27 03:08:55,2.10,2.10,2.10,99.90,1031999,28,19920,-71
2023-11-27 03:09:26,2.10,2.10,2.10,99.90,1032349,28,19921,-71
2023-11-27 03:09:56,2.10,2.10,2.10,99.90,1031443,28,20004,-72
2023-11-27 03:10:27,2.10,2.10,2.10,99.90,1037093,28,19913,-72
2023-11-27 03:10:58,2.10,2.10,2.10,99.90,1041139,28,19991,-72
2023-11-27 03:11:29,2.20,2.20,2.20,99.90,1041403,28,19915,-73
2023-11-27 03:12:02,2.20,2.20,2.20,99.90,1041276,28,20125,-72
2023-11-27 03:12:33,2.20,2.20,2.20,99.90,1039597,28,20382,-73
2023-11-27 03:13:03,2.20,2.20,2.20,99.90,1036982,28,19909,-73
2023-11-27 03:13:34,2.10,2.10,2.10,99.90,1037077,28,19999,-72
2023-11-27 03:14:04,2.20,2.20,2.20,99.90,1036665,28,19909,-72
2023-11-27 03:14:35,2.20,2.20,2.20,99.90,1032901,28,19909,-72
2023-11-27 03:15:06,2.20,2.20,2.20,99.90,1039839,28,19933,-72
2023-11-27 03:15:36,2.20,2.20,2.20,99.90,1041202,28,19944,-72
2023-11-27 03:16:07,2.20,2.20,2.20,99.90,1040932,28,20305,-72
2023-11-27 03:16:38,2.10,2.10,2.10,99.90,1041340,28,20016,-73
2023-11-27 03:17:09,2.20,2.20,2.20,99.90,1037726,28,20328,-72
2023-11-27 03:17:39,2.20,2.20,2.20,99.90,1040490,28,19909,-73
2023-11-27 03:18:10,2.20,2.20,2.20,99.90,1034987,28,20008,-73
2023-11-27 03:18:41,2.20,2.20,2.20,99.90,1031809,28,19920,-72
2023-11-27 03:19:11,2.20,2.20,2.20,99.90,1034631,28,20008,-72
2023-11-27 03:19:42,2.20,2.20,2.20,99.90,1036862,28,20024,-71
2023-11-27 03:20:13,2.20,2.20,2.20,99.90,1034712,28,19924,-73
2023-11-27 03:20:43,2.20,2.20,2.20,99.90,1037072,28,20332,-72
2023-11-27 03:21:20,2.20,2.20,2.20,99.90,1037498,28,19914,-72
2023-11-27 03:21:51,2.20,2.20,2.20,99.90,1037804,28,20571,-73
2023-11-27 03:22:23,2.20,2.20,2.20,99.90,1038705,28,19913,-73
2023-11-27 03:22:54,2.20,2.20,2.20,99.90,1040664,28,19920,-72
2023-11-27 03:23:24,2.20,2.20,2.20,99.90,1036784,28,19913,-73
2023-11-27 03:23:55,2.20,2.20,2.20,99.90,1036980,28,19913,-72
2023-11-27 03:24:26,2.20,2.20,2.20,99.90,1036859,28,20356,-72
2023-11-27 03:24:56,2.20,2.20,2.20,99.90,1035765,28,19913,-72
2023-11-27 03:25:27,2.20,2.20,2.20,99.90,1038809,28,20027,-72
2023-11-27 03:25:57,2.10,2.10,2.10,99.90,1042598,28,19912,-72
2023-11-27 03:26:28,2.20,2.20,2.20,99.90,1039446,28,19913,-72
2023-11-27 03:26:59,2.20,2.20,2.20,99.90,1044230,28,19909,-72
2023-11-27 03:27:29,2.20,2.20,2.20,99.90,1038204,28,20400,-71
2023-11-27 03:28:00,2.20,2.20,2.20,99.90,1040075,28,19921,-71
2023-11-27 03:28:31,2.20,2.20,2.20,99.90,1042151,28,20096,-71
2023-11-27 03:29:01,2.20,2.20,2.20,99.90,1037049,28,20327,-72
2023-11-27 03:29:32,2.20,2.20,2.20,99.90,1039360,28,19987,-71
2023-11-27 03:30:03,2.20,2.20,2.20,99.90,1030370,28,19910,-71
2023-11-27 03:30:34,2.20,2.20,2.20,99.90,1032897,28,19928,-72
2023-11-27 03:31:05,2.10,2.10,2.10,99.90,1033813,28,19916,-74
2023-11-27 03:31:35,2.10,2.10,2.10,99.90,1037430,28,19988,-72
2023-11-27 03:32:06,2.10,2.10,2.10,99.90,1042793,28,20468,-73
2023-11-27 03:32:37,2.20,2.20,2.20,99.90,1041454,28,19916,-73
2023-11-27 03:33:07,2.10,2.10,2.10,99.90,1041918,28,19905,-72
2023-11-27 03:33:38,2.20,2.20,2.20,99.90,1041368,28,20458,-72
2023-11-27 03:34:08,2.10,2.10,2.10,99.90,1039026,28,20450,-72
2023-11-27 03:34:39,2.20,2.20,2.20,99.90,1041189,28,20011,-72
2023-11-27 03:35:09,2.20,2.20,2.20,99.90,1044201,28,20125,-71
2023-11-27 03:35:40,2.10,2.10,2.10,99.90,1043984,28,20286,-71
2023-11-27 03:36:11,2.20,2.20,2.20,99.90,1042157,28,19947,-72
2023-11-27 03:36:41,2.10,2.10,2.10,99.90,1040309,28,20015,-72
2023-11-27 03:37:12,2.10,2.10,2.10,99.90,1034990,28,20565,-73
2023-11-27 03:37:43,2.10,2.10,2.10,99.90,1034602,28,20333,-71
2023-11-27 03:38:13,2.10,2.10,2.10,99.90,1034629,28,20277,-71
2023-11-27 03:38:44,2.10,2.10,2.10,99.90,1034656,28,19935,-71
2023-11-27 03:39:15,2.10,2.10,2.10,99.90,1041347,28,19913,-71
2023-11-27 03:39:49,2.10,2.10,2.10,99.90,1044265,28,19919,-71
2023-11-27 03:40:19,2.10,2.10,2.10,99.90,1046833,28,20356,-72
2023-11-27 03:40:50,2.10,2.10,2.10,99.90,1041423,28,19913,-72
2023-11-27 03:41:21,2.20,2.20,2.20,99.90,1039534,28,19917,-72
2023-11-27 03:41:52,2.10,2.10,2.10,99.90,1042011,28,20268,-72
2023-11-27 03:42:22,2.20,2.20,2.20,99.90,1036673,28,19916,-72
2023-11-27 03:42:53,2.10,2.10,2.10,99.90,1045795,28,19942,-69
2023-11-27 03:43:24,2.10,2.10,2.10,99.90,1036541,28,19913,-72
2023-11-27 03:43:54,2.20,2.20,2.20,99.90,1036786,28,19913,-73
2023-11-27 03:44:25,2.10,2.10,2.10,99.90,1035147,28,20344,-72
2023-11-27 03:44:55,2.10,2.10,2.10,99.90,1031896,28,20100,-73
2023-11-27 03:45:26,2.10,2.10,2.10,99.90,1033590,28,19910,-72
2023-11-27 03:45:56,2.10,2.10,2.10,99.90,1038926,28,19913,-73
2023-11-27 03:46:27,2.10,2.10,2.10,99.90,1040309,28,19909,-73
2023-11-27 03:46:58,2.10,2.10,2.10,99.90,1039258,28,19909,-74
2023-11-27 03:47:28,2.10,2.10,2.10,99.90,1041208,28,19971,-72
2023-11-27 03:47:59,2.10,2.10,2.10,99.90,1039392,28,20856,-73
2023-11-27 03:48:29,2.10,2.10,2.10,99.90,1040774,28,19995,-71
2023-11-27 03:49:00,2.10,2.10,2.10,99.90,1039949,28,19920,-72
2023-11-27 03:49:31,2.10,2.10,2.10,99.90,1044408,28,19904,-71
2023-11-27 03:50:01,2.10,2.10,2.10,99.90,1039178,28,20018,-72
2023-11-27 03:50:33,2.10,2.10,2.10,99.90,1040918,28,19909,-72
2023-11-27 03:51:04,2.10,2.10,2.10,99.90,1039198,28,19909,-73
2023-11-27 03:51:34,2.10,2.10,2.10,99.90,1041072,28,20008,-72
2023-11-27 03:52:05,2.10,2.10,2.10,99.90,1039377,28,19916,-73
2023-11-27 03:52:35,2.10,2.10,2.10,99.90,1040801,28,19917,-71
2023-11-27 03:53:06,2.10,2.10,2.10,99.90,1038252,28,19909,-72
2023-11-27 03:53:36,2.10,2.10,2.10,99.90,1036817,28,19921,-73
2023-11-27 03:54:11,2.10,2.10,2.10,99.90,1038889,28,19909,-71
2023-11-27 03:54:41,2.10,2.10,2.10,99.90,1036905,28,19921,-71
2023-11-27 03:55:12,2.10,2.10,2.10,99.90,1043521,28,20425,-72
2023-11-27 03:55:42,2.10,2.10,2.10,99.90,1042438,28,20339,-72
2023-11-27 03:56:13,2.10,2.10,2.10,99.90,1040453,28,19945,-72
2023-11-27 03:56:44,2.10,2.10,2.10,99.90,1043265,28,20382,-73
2023-11-27 03:57:14,2.10,2.10,2.10,99.90,1042758,28,19950,-73
2023-11-27 03:57:45,2.10,2.10,2.10,99.90,1038279,28,19932,-72
2023-11-27 03:58:15,2.10,2.10,2.10,99.90,1042569,28,20411,-73
2023-11-27 03:58:47,2.10,2.10,2.10,99.90,1039571,28,20330,-73
2023-11-27 03:59:19,2.10,2.10,2.10,99.90,1039883,28,19909,-72
2023-11-27 03:59:49,2.10,2.10,2.10,99.90,1044435,28,19953,-72
2023-11-27 04:00:20,2.10,2.10,2.10,99.90,1045110,28,19916,-71
2023-11-27 04:00:51,2.10,2.10,2.10,99.90,1042209,28,19916,-72
2023-11-27 04:01:21,2.10,2.10,2.10,99.90,1039719,28,19909,-71
2023-11-27 04:01:52,2.10,2.10,2.10,99.90,1041674,28,19916,-72
2023-11-27 04:02:23,2.10,2.10,2.10,99.90,1041392,28,20326,-71
2023-11-27 04:02:54,2.10,2.10,2.10,99.90,1041783,28,20255,-72
2023-11-27 04:03:24,2.10,2.10,2.10,99.90,1042381,28,20017,-72
2023-11-27 04:03:55,2.10,2.10,2.10,99.90,1045368,28,19919,-71
2023-11-27 04:04:26,2.10,2.10,2.10,99.90,1041962,28,20082,-71
2023-11-27 04:04:57,2.10,2.10,2.10,99.90,1041959,28,20363,-71
2023-11-27 04:05:27,2.10,2.10,2.10,99.90,1037416,28,19958,-71
2023-11-27 04:05:59,2.10,2.10,2.10,99.90,1041288,28,19959,-71
2023-11-27 04:06:31,2.10,2.10,2.10,99.90,1040417,28,19909,-71
2023-11-27 04:07:02,2.10,2.10,2.10,99.90,1042264,28,19909,-71
2023-11-27 04:07:32,2.10,2.10,2.10,99.90,1040653,28,20014,-71
2023-11-27 04:08:04,2.10,2.10,2.10,99.90,1037284,28,19996,-70
2023-11-27 04:08:38,2.10,2.10,2.10,99.90,1038089,28,20434,-71
2023-11-27 04:09:13,2.10,2.10,2.10,99.90,1037811,28,19905,-71
2023-11-27 04:09:43,2.10,2.10,2.10,99.90,1045535,28,19905,-72
2023-11-27 04:10:16,2.10,2.10,2.10,99.90,1043233,28,19909,-74
2023-11-27 04:10:46,2.10,2.10,2.10,99.90,1043051,28,19932,-73
2023-11-27 04:11:18,2.10,2.10,2.10,99.90,1041838,28,19919,-72
2023-11-27 04:11:49,2.10,2.10,2.10,99.90,1044232,28,20009,-72
2023-11-27 04:12:19,2.10,2.10,2.10,99.90,1045347,28,19908,-72
2023-11-27 04:12:50,2.10,2.10,2.10,99.90,1043094,28,19919,-72
2023-11-27 04:13:20,2.00,2.00,2.00,99.90,1041579,28,19917,-71
2023-11-27 04:13:51,2.00,2.00,2.00,99.90,1041666,28,19928,-71
2023-11-27 04:14:22,2.00,2.00,2.00,99.90,1041674,28,20045,-70
2023-11-27 04:14:53,2.00,2.00,2.00,99.90,1044603,28,19989,-72
2023-11-27 04:15:24,2.00,2.00,2.00,99.90,1042610,28,19989,-72
2023-11-27 04:15:54,2.00,2.00,2.00,99.90,1041947,28,20278,-70
2023-11-27 04:16:25,2.00,2.00,2.00,99.90,1041181,28,19917,-73
2023-11-27 04:16:56,2.00,2.00,2.00,99.90,1041160,28,19960,-73
2023-11-27 04:17:26,2.00,2.00,2.00,99.90,1040647,28,19912,-73
2023-11-27 04:17:57,2.00,2.00,2.00,99.90,1045104,28,19915,-73
2023-11-27 04:18:27,2.00,2.00,2.00,99.90,1041328,28,19909,-72
2023-11-27 04:18:58,2.00,2.00,2.00,99.90,1043473,28,19932,-71
2023-11-27 04:19:28,2.00,2.00,2.00,99.90,1042056,28,19919,-71
2023-11-27 04:20:05,2.00,2.00,2.00,99.90,1041644,28,19920,-71
2023-11-27 04:20:35,2.00,2.00,2.00,99.90,1038538,28,20296,-71
2023-11-27 04:21:06,2.00,2.00,2.00,99.90,1039583,28,20071,-72
2023-11-27 04:21:37,2.00,2.00,2.00,99.90,1042290,28,20312,-72
2023-11-27 04:22:08,2.00,2.00,2.00,99.90,1044377,28,20414,-71
2023-11-27 04:22:38,2.00,2.00,2.00,99.90,1041253,28,19915,-72
2023-11-27 04:23:09,2.00,2.00,2.00,99.90,1041761,28,20406,-72
2023-11-27 04:23:39,2.00,2.00,2.00,99.90,1039753,28,19912,-71
2023-11-27 04:24:10,2.00,2.00,2.00,99.90,1043211,28,20291,-72
2023-11-27 04:24:41,2.00,2.00,2.00,99.90,1038001,28,20391,-71
2023-11-27 04:25:12,2.00,2.00,2.00,99.90,1043059,28,20271,-71
2023-11-27 04:25:42,2.00,2.00,2.00,99.90,1042932,28,19987,-71
2023-11-27 04:26:13,2.00,2.00,2.00,99.90,1044219,28,20309,-72
2023-11-27 04:26:44,2.00,2.00,2.00,99.90,1039351,28,19904,-71
2023-11-27 04:27:14,2.00,2.00,2.00,99.90,1041097,28,20360,-72
2023-11-27 04:27:45,2.00,2.00,2.00,99.90,1043810,28,20312,-72
2023-11-27 04:28:15,1.90,1.90,1.90,99.90,1041620,28,20421,-72
2023-11-27 04:28:46,2.00,2.00,2.00,99.90,1041900,28,19946,-74
2023-11-27 04:29:16,1.90,1.90,1.90,99.90,1042271,28,19908,-73
2023-11-27 04:29:47,1.90,1.90,1.90,99.90,1041427,28,19928,-73
2023-11-27 04:30:18,1.90,1.90,1.90,99.90,1043765,28,19932,-72
2023-11-27 04:30:48,1.90,1.90,1.90,99.90,1043532,28,19943,-72
2023-11-27 04:31:19,1.90,1.90,1.90,99.90,1039804,28,20007,-71
2023-11-27 04:31:49,1.90,1.90,1.90,99.90,1042865,28,19909,-71
2023-11-27 04:32:20,1.90,1.90,1.90,99.90,1041551,28,20011,-72
2023-11-27 04:32:52,1.90,1.90,1.90,99.90,1044534,28,20681,-71
2023-11-27 04:33:22,1.90,1.90,1.90,99.90,1035926,28,20399,-71
2023-11-27 04:33:53,1.90,1.90,1.90,99.90,1039941,28,19968,-71
2023-11-27 04:34:23,1.90,1.90,1.90,99.90,1036824,28,19909,-71
2023-11-27 04:34:54,1.90,1.90,1.90,99.90,1037167,28,19909,-71
2023-11-27 04:35:25,1.90,1.90,1.90,99.90,1044282,28,19912,-72
2023-11-27 04:35:55,1.90,1.90,1.90,99.90,1045205,28,19919,-72
2023-11-27 04:36:26,1.90,1.90,1.90,99.90,1032500,28,19913,-72
2023-11-27 04:36:56,1.80,1.80,1.80,99.90,1029667,28,19920,-71
2023-11-27 04:37:27,1.70,1.70,1.70,99.90,1033190,28,19917,-71
2023-11-27 04:37:57,1.70,1.70,1.70,99.90,1028444,28,20079,-71
2023-11-27 04:38:28,1.70,1.70,1.70,99.90,1040991,28,19966,-72
2023-11-27 04:39:00,1.70,1.70,1.70,99.90,1042447,28,19928,-71
2023-11-27 04:39:31,1.80,1.80,1.80,99.90,1036041,28,19986,-72
2023-11-27 04:40:01,1.80,1.80,1.80,99.90,1037946,28,20422,-72
2023-11-27 04:40:33,1.80,1.80,1.80,99.90,1029376,28,19937,-72
2023-11-27 04:41:03,1.80,1.80,1.80,99.90,1034214,28,20041,-72
2023-11-27 04:41:34,1.70,1.70,1.70,99.90,1036358,28,20692,-72
2023-11-27 04:42:04,1.70,1.70,1.70,99.90,1041703,28,20444,-71
2023-11-27 04:42:35,1.70,1.70,1.70,99.90,1038103,28,19963,-71
2023-11-27 04:43:06,1.70,1.70,1.70,99.90,1036639,28,19910,-73
2023-11-27 04:43:36,1.70,1.70,1.70,99.90,1042463,28,19913,-72
2023-11-27 04:44:07,1.70,1.70,1.70,99.90,1039457,28,19962,-72
2023-11-27 04:44:39,1.70,1.70,1.70,99.90,1037301,28,19947,-72
2023-11-27 04:45:09,1.70,1.70,1.70,99.90,1037768,28,19943,-72
2023-11-27 04:45:40,1.80,1.80,1.80,99.90,1029760,28,20007,-72
2023-11-27 04:46:11,1.80,1.80,1.80,99.90,1029287,28,20025,-72
2023-11-27 04:46:41,1.70,1.70,1.70,99.90,1033907,28,19926,-71
2023-11-27 04:47:12,1.80,1.80,1.80,99.90,1035892,28,19920,-70
2023-11-27 04:47:42,1.80,1.80,1.80,99.90,1046204,28,19912,-73
2023-11-27 04:48:13,1.80,1.80,1.80,99.90,1040323,28,19942,-74
2023-11-27 04:48:43,1.80,1.80,1.80,99.90,1037809,28,20004,-73
2023-11-27 04:49:14,1.80,1.80,1.80,99.90,1039419,28,20502,-72
2023-11-27 04:49:45,1.80,1.80,1.80,99.90,1038322,28,20359,-71
2023-11-27 04:50:15,1.80,1.80,1.80,99.90,1038012,28,20547,-71
2023-11-27 04:50:46,1.80,1.80,1.80,99.90,1033748,28,19952,-72
2023-11-27 04:51:16,1.80,1.80,1.80,99.90,1035961,28,20012,-72
2023-11-27 04:51:47,1.80,1.80,1.80,99.90,1035706,28,20043,-72
2023-11-27 04:52:17,1.80,1.80,1.80,99.90,1035386,28,19913,-75
2023-11-27 04:52:48,1.80,1.80,1.80,99.90,1037872,28,19916,-74
2023-11-27 04:53:18,1.80,1.80,1.80,99.90,1042161,28,19924,-76
2023-11-27 04:53:49,1.80,1.80,1.80,99.90,1044542,28,19995,-74
2023-11-27 04:54:19,1.80,1.80,1.80,99.90,1039334,28,19959,-73
2023-11-27 04:54:50,1.80,1.80,1.80,99.90,1033874,28,19915,-73
2023-11-27 04:55:20,1.80,1.80,1.80,99.90,1034367,28,19925,-73
2023-11-27 04:55:51,1.80,1.80,1.80,99.90,1038060,28,20641,-73
2023-11-27 04:56:22,1.90,1.90,1.90,99.90,1036957,28,20434,-73
2023-11-27 04:56:52,1.90,1.90,1.90,99.90,1041034,28,20011,-73
2023-11-27 04:57:24,1.90,1.90,1.90,99.90,1042475,28,19919,-73
2023-11-27 04:57:55,1.90,1.90,1.90,99.90,1039272,28,20583,-73
2023-11-27 04:58:25,1.80,1.80,1.80,99.90,1039641,28,19920,-73
2023-11-27 04:58:56,1.90,1.90,1.90,99.90,1041730,28,19928,-73
2023-11-27 04:59:27,1.80,1.80,1.80,99.90,1039028,28,19917,-75
2023-11-27 04:59:59,1.80,1.80,1.80,99.90,1036257,28,19917,-73
2023-11-27 05:00:30,1.90,1.90,1.90,99.90,1041567,28,20322,-73
2023-11-27 05:01:03,1.90,1.90,1.90,99.90,1041103,28,20251,-74
2023-11-27 05:01:33,1.90,1.90,1.90,99.90,1042222,28,19913,-74
2023-11-27 05:02:04,1.90,1.90,1.90,99.90,1043084,28,19952,-74
2023-11-27 05:02:34,1.90,1.90,1.90,99.90,1042475,28,19915,-73
2023-11-27 05:03:05,1.80,1.80,1.80,99.90,1042596,28,19905,-74
2023-11-27 05:03:35,1.80,1.80,1.80,99.90,1046184,28,20003,-74
2023-11-27 05:04:06,1.90,1.90,1.90,99.90,1037928,28,19915,-74
2023-11-27 05:04:37,1.90,1.90,1.90,99.90,1042036,28,19995,-73
2023-11-27 05:05:07,1.80,1.80,1.80,99.90,1035362,28,19913,-73
2023-11-27 05:05:38,1.90,1.90,1.90,99.90,1039893,28,20616,-75
2023-11-27 05:06:12,1.90,1.90,1.90,99.90,1039993,28,19909,-74
2023-11-27 05:06:44,1.90,1.90,1.90,99.90,1039790,28,20442,-74
2023-11-27 05:07:14,1.90,1.90,1.90,99.90,1035036,28,20403,-74
2023-11-27 05:07:45,1.90,1.90,1.90,99.90,1035510,28,19973,-72
2023-11-27 05:08:15,1.80,1.80,1.80,99.90,1032674,28,19930,-73
2023-11-27 05:08:46,1.90,1.90,1.90,99.90,1035093,28,19945,-73
2023-11-27 05:09:21,1.90,1.90,1.90,99.90,1041148,28,19913,-73
2023-11-27 05:10:02,1.80,1.80,1.80,99.90,1035584,28,20343,-73
2023-11-27 05:10:38,1.90,1.90,1.90,99.90,1032551,28,19920,-73
2023-11-27 05:11:16,1.80,1.80,1.80,99.90,1029271,28,19949,-74
2023-11-27 05:11:46,1.90,1.90,1.90,99.90,1042809,28,19909,-74
2023-11-27 05:12:17,1.80,1.80,1.80,99.90,1040429,28,20015,-74
2023-11-27 05:12:47,1.90,1.90,1.90,99.90,1041279,28,19944,-75
2023-11-27 05:13:18,1.90,1.90,1.90,99.90,1043408,28,19908,-74
2023-11-27 05:13:49,1.90,1.90,1.90,99.90,1042013,28,19913,-73
2023-11-27 05:14:19,1.90,1.90,1.90,99.90,1042272,28,19916,-74
2023-11-27 05:14:50,1.90,1.90,1.90,99.90,1042685,28,19970,-73
2023-11-27 05:15:21,1.90,1.90,1.90,99.90,1041411,28,19963,-73
2023-11-27 05:15:52,1.80,1.80,1.80,99.90,1037119,28,19924,-73
2023-11-27 05:16:22,1.80,1.80,1.80,99.90,1035689,28,19913,-74
2023-11-27 05:16:53,1.80,1.80,1.80,99.90,1037328,28,19910,-73
2023-11-27 05:17:23,1.80,1.80,1.80,99.90,1034878,28,19949,-73
2023-11-27 05:17:54,1.80,1.80,1.80,99.90,1035931,28,19949,-72
2023-11-27 05:18:25,1.80,1.80,1.80,99.90,1040012,28,20016,-72
2023-11-27 05:18:56,1.80,1.80,1.80,99.90,1035452,28,19920,-72
2023-11-27 05:19:29,1.80,1.80,1.80,99.90,1037560,28,20865,-73
2023-11-27 05:20:01,1.80,1.80,1.80,99.90,1038939,28,20000,-72
2023-11-27 05:20:31,1.80,1.80,1.80,99.90,1038099,28,20379,-72
2023-11-27 05:21:02,1.80,1.80,1.80,99.90,1039105,28,19924,-72
2023-11-27 05:21:32,1.80,1.80,1.80,99.90,1042064,28,19917,-72
2023-11-27 05:22:03,1.80,1.80,1.80,99.90,1041832,28,19936,-72
2023-11-27 05:22:33,1.80,1.80,1.80,99.90,1041854,28,20383,-71
2023-11-27 05:23:04,1.80,1.80,1.80,99.90,1042238,28,20686,-72
2023-11-27 05:23:35,1.80,1.80,1.80,99.90,1042568,28,20349,-72
2023-11-27 05:24:05,1.80,1.80,1.80,99.90,1042286,28,19920,-74
2023-11-27 05:24:36,1.80,1.80,1.80,99.90,1042173,28,19909,-73
2023-11-27 05:25:07,1.80,1.80,1.80,99.90,1041613,28,20472,-74
2023-11-27 05:25:37,1.80,1.80,1.80,99.90,1040249,28,19946,-73
2023-11-27 05:26:09,1.80,1.80,1.80,99.90,1039567,28,19920,-72
2023-11-27 05:26:39,1.80,1.80,1.80,99.90,1041704,28,20083,-75
2023-11-27 05:27:10,1.80,1.80,1.80,99.90,1042343,28,19909,-72
2023-11-27 05:27:41,1.80,1.80,1.80,99.90,1042237,28,19945,-72
2023-11-27 05:28:11,1.80,1.80,1.80,99.90,1037681,28,20510,-73
2023-11-27 05:28:42,1.80,1.80,1.80,99.90,1033608,28,19909,-72
2023-11-27 05:29:12,1.80,1.80,1.80,99.90,1037677,28,20267,-70
2023-11-27 05:29:43,1.80,1.80,1.80,99.90,1031991,28,20235,-70
2023-11-27 05:30:15,1.80,1.80,1.80,99.90,1042350,28,20003,-69
2023-11-27 05:30:46,1.80,1.80,1.80,99.90,1039242,28,19910,-71
2023-11-27 05:31:17,1.80,1.80,1.80,99.90,1040856,28,19987,-71
2023-11-27 05:31:47,1.80,1.80,1.80,99.90,1041770,28,19959,-70
2023-11-27 05:32:18,1.90,1.90,1.90,99.90,1037417,28,19909,-70
2023-11-27 05:32:49,1.80,1.80,1.80,99.90,1037880,28,19916,-70
2023-11-27 05:33:20,1.90,1.90,1.90,99.90,1036950,28,19910,-70
2023-11-27 05:33:50,1.90,1.90,1.90,99.90,1034495,28,19963,-70
2023-11-27 05:34:21,1.90,1.90,1.90,99.90,1038664,28,19913,-71
2023-11-27 05:34:52,1.80,1.80,1.80,99.90,1042221,28,20260,-76
2023-11-27 05:35:22,1.90,1.90,1.90,99.90,1042431,28,20006,-71
2023-11-27 05:35:54,1.90,1.90,1.90,99.90,1042009,28,19948,-71
2023-11-27 05:36:24,1.90,1.90,1.90,99.90,1039946,28,20364,-70
2023-11-27 05:36:55,1.80,1.80,1.80,99.90,1037765,28,19909,-71
2023-11-27 05:37:26,1.80,1.80,1.80,99.90,1036723,28,19909,-70
2023-11-27 05:37:57,1.80,1.80,1.80,99.90,1037625,28,19906,-72
2023-11-27 05:38:28,1.80,1.80,1.80,99.90,1037852,28,20277,-71
2023-11-27 05:38:59,1.90,1.90,1.90,99.90,1041498,28,19917,-70
2023-11-27 05:39:29,1.80,1.80,1.80,99.90,1042231,28,20275,-70
2023-11-27 05:40:00,1.80,1.80,1.80,99.90,1040369,28,19904,-70
2023-11-27 05:40:30,1.80,1.80,1.80,99.90,1040105,28,20007,-70
2023-11-27 05:41:02,1.90,1.90,1.90,99.90,1042012,28,19913,-71
2023-11-27 05:41:32,1.80,1.80,1.80,99.90,1040291,28,19912,-71
2023-11-27 05:42:03,1.80,1.80,1.80,99.90,1041853,28,19927,-71
2023-11-27 05:42:39,1.80,1.80,1.80,99.90,1038136,28,19971,-70
2023-11-27 05:43:11,1.80,1.80,1.80,99.90,1041622,28,19995,-70
2023-11-27 05:43:43,1.90,1.90,1.90,99.90,1041866,28,19940,-72
2023-11-27 05:44:13,1.80,1.80,1.80,99.90,1041821,28,19948,-72
2023-11-27 05:44:44,1.90,1.90,1.90,99.90,1041875,28,19994,-71
2023-11-27 05:45:15,1.90,1.90,1.90,99.90,1040001,28,19954,-75
2023-11-27 05:45:45,1.80,1.80,1.80,99.90,1041672,28,19944,-74
2023-11-27 05:46:18,1.80,1.80,1.80,99.90,1041288,28,20287,-74
2023-11-27 05:46:49,1.80,1.80,1.80,99.90,1033536,28,19952,-74
2023-11-27 05:47:19,1.80,1.80,1.80,99.90,1037702,28,19912,-75
2023-11-27 05:47:50,1.80,1.80,1.80,99.90,1037776,28,19909,-75
2023-11-27 05:48:20,1.80,1.80,1.80,99.90,1037486,28,19982,-74
2023-11-27 05:48:51,1.70,1.70,1.70,99.90,1038927,28,20012,-75
2023-11-27 05:49:25,1.80,1.80,1.80,99.90,1041515,28,19935,-75
2023-11-27 05:49:56,1.80,1.80,1.80,99.90,1039967,28,19912,-75
2023-11-27 05:50:27,1.80,1.80,1.80,99.90,1040878,28,19924,-78
2023-11-27 05:50:57,1.80,1.80,1.80,99.90,1039996,28,20011,-74
2023-11-27 05:51:28,1.80,1.80,1.80,99.90,1041812,28,19913,-76
2023-11-27 05:51:58,1.80,1.80,1.80,99.90,1038192,28,19913,-76
2023-11-27 05:52:29,1.80,1.80,1.80,99.90,1041337,28,19909,-74
2023-11-27 05:53:00,1.80,1.80,1.80,99.90,1039222,28,19970,-74
2023-11-27 05:53:31,1.80,1.80,1.80,99.90,1037081,28,19962,-74
2023-11-27 05:54:02,1.80,1.80,1.80,99.90,1034379,28,19905,-74
2023-11-27 05:54:34,1.80,1.80,1.80,99.90,1037477,28,20403,-73
2023-11-27 05:55:05,1.80,1.80,1.80,99.90,1033003,28,19905,-73
2023-11-27 05:55:36,1.80,1.80,1.80,99.90,1040455,28,19909,-74
2023-11-27 05:56:08,1.80,1.80,1.80,99.90,1038241,28,19936,-76
2023-11-27 05:56:39,1.80,1.80,1.80,99.90,1041555,28,20281,-76
2023-11-27 05:57:09,1.80,1.80,1.80,99.90,1036274,28,20028,-76
2023-11-27 05:57:40,1.80,1.80,1.80,99.90,1040380,28,19948,-76
2023-11-27 05:58:11,1.80,1.80,1.80,99.90,1039038,28,20050,-77
2023-11-27 05:58:41,1.80,1.80,1.80,99.90,1034630,28,19921,-76
2023-11-27 05:59:13,1.80,1.80,1.80,99.90,1035561,28,19936,-76
2023-11-27 05:59:44,1.80,1.80,1.80,99.90,1035623,28,19913,-76
2023-11-27 06:00:15,1.80,1.80,1.80,99.90,1037884,28,19913,-73
2023-11-27 06:00:45,1.80,1.80,1.80,99.90,1039938,28,20031,-73
2023-11-27 06:01:16,1.80,1.80,1.80,99.90,1041683,28,20086,-73
2023-11-27 06:01:46,1.80,1.80,1.80,99.90,1041849,28,19913,-73
2023-11-27 06:02:17,1.80,1.80,1.80,99.90,1037698,28,19956,-74
2023-11-27 06:02:47,1.80,1.80,1.80,99.90,1037939,28,19913,-73
2023-11-27 06:03:18,1.80,1.80,1.80,99.90,1041962,28,20375,-73
2023-11-27 06:03:48,1.80,1.80,1.80,99.90,1041704,28,19913,-73
2023-11-27 06:04:19,1.80,1.80,1.80,99.90,1041740,28,19909,-73
2023-11-27 06:04:50,1.80,1.80,1.80,99.90,1041644,28,19909,-74
2023-11-27 06:05:20,1.80,1.80,1.80,99.90,1038319,28,19920,-73
2023-11-27 06:05:55,1.80,1.80,1.80,99.90,1041998,28,19970,-73
2023-11-27 06:06:26,1.80,1.80,1.80,99.90,1040600,28,19979,-73
2023-11-27 06:06:58,1.80,1.80,1.80,99.90,1038797,28,20611,-73
2023-11-27 06:07:28,1.80,1.80,1.80,99.90,1041791,28,19912,-74
2023-11-27 06:08:00,1.80,1.80,1.80,99.90,1040249,28,19990,-74
2023-11-27 06:08:30,1.80,1.80,1.80,99.90,1039831,28,19940,-73
2023-11-27 06:09:01,1.80,1.80,1.80,99.90,1041625,28,19916,-74
2023-11-27 06:09:31,1.80,1.80,1.80,99.90,1042312,28,19912,-74
2023-11-27 06:10:07,1.80,1.80,1.80,99.90,1040176,28,19948,-71
2023-11-27 06:10:38,1.80,1.80,1.80,99.90,1036103,28,19917,-72
2023-11-27 06:11:09,1.80,1.80,1.80,99.90,1037854,28,19940,-72
2023-11-27 06:11:39,1.80,1.80,1.80,99.90,1036814,28,19922,-72
2023-11-27 06:12:10,1.80,1.80,1.80,99.90,1036076,28,20035,-74
2023-11-27 06:12:41,1.80,1.80,1.80,99.90,1039351,28,21072,-72
2023-11-27 06:13:12,1.80,1.80,1.80,99.90,1039030,28,20338,-72
2023-11-27 06:13:43,1.80,1.80,1.80,99.90,1042074,28,19919,-73
2023-11-27 06:14:14,1.70,1.70,1.70,99.90,1035442,28,19944,-73
2023-11-27 06:14:45,1.80,1.80,1.80,99.90,1037555,28,19956,-72
2023-11-27 06:15:17,1.80,1.80,1.80,99.90,1037647,28,19923,-73
2023-11-27 06:15:47,1.80,1.80,1.80,99.90,1037957,28,19920,-71
2023-11-27 06:16:18,1.80,1.80,1.80,99.90,1041793,28,19971,-72
2023-11-27 06:16:49,1.80,1.80,1.80,99.90,1041915,28,19936,-72
2023-11-27 06:17:20,1.80,1.80,1.80,99.90,1042125,28,19913,-75
2023-11-27 06:17:51,1.80,1.80,1.80,99.90,1037637,28,19913,-73
2023-11-27 06:18:21,1.70,1.70,1.70,99.90,1033832,28,19917,-74
2023-11-27 06:18:52,1.70,1.70,1.70,99.90,1033618,28,19910,-75
2023-11-27 06:19:26,1.70,1.70,1.70,99.90,1032243,28,19910,-76
2023-11-27 06:19:57,1.70,1.70,1.70,99.90,1038181,28,20320,-74
2023-11-27 06:20:27,1.70,1.70,1.70,99.90,1040622,28,19976,-74
2023-11-27 06:20:58,1.70,1.70,1.70,99.90,1042700,28,19938,-73
2023-11-27 06:21:29,1.60,1.60,1.60,99.90,1042154,28,19954,-73
2023-11-27 06:22:00,1.60,1.60,1.60,99.90,1041999,28,19927,-78
2023-11-27 06:22:32,1.60,1.60,1.60,99.90,1042042,28,19901,-69
2023-11-27 06:23:03,1.70,1.70,1.70,99.90,1039349,28,20378,-70
2023-11-27 06:23:33,1.70,1.70,1.70,99.90,1042418,28,19915,-70
2023-11-27 06:24:06,1.70,1.70,1.70,99.90,1037667,28,20429,-70
2023-11-27 06:24:36,1.70,1.70,1.70,99.90,1033495,28,19948,-70
2023-11-27 06:25:08,1.70,1.70,1.70,99.90,1032155,28,19972,-70
2023-11-27 06:25:39,1.70,1.70,1.70,99.90,1033885,28,20404,-70
2023-11-27 06:26:12,1.70,1.70,1.70,99.90,1038124,28,19909,-71
2023-11-27 06:26:43,1.70,1.70,1.70,99.90,1041619,28,20011,-71
2023-11-27 06:27:13,1.70,1.70,1.70,99.90,1042956,28,19917,-72
2023-11-27 06:27:44,1.60,1.60,1.60,99.90,1042421,28,19912,-71
2023-11-27 06:28:14,1.60,1.60,1.60,99.90,1042111,28,19920,-71
2023-11-27 06:28:45,1.60,1.60,1.60,99.90,1041977,28,19913,-71
2023-11-27 06:29:16,1.60,1.60,1.60,99.90,1040168,28,19913,-71
2023-11-27 06:29:47,1.60,1.60,1.60,99.90,1043919,28,20097,-71
2023-11-27 06:30:18,1.60,1.60,1.60,99.90,1040728,28,19924,-78
2023-11-27 06:30:52,1.50,1.50,1.50,99.90,1042114,28,19940,-71
2023-11-27 06:31:22,1.50,1.50,1.50,99.90,1043103,28,20351,-71
2023-11-27 06:31:53,1.60,1.60,1.60,99.90,1041648,28,19913,-71
2023-11-27 06:32:24,1.60,1.60,1.60,99.90,1039597,28,19913,-72
2023-11-27 06:32:55,1.60,1.60,1.60,99.90,1038894,28,19944,-73
2023-11-27 06:33:26,1.60,1.60,1.60,99.90,1037892,28,19905,-73
2023-11-27 06:33:56,1.60,1.60,1.60,99.90,1035337,28,20023,-73
2023-11-27 06:34:27,1.60,1.60,1.60,99.90,1033386,28,20009,-74
2023-11-27 06:34:57,1.60,1.60,1.60,99.90,1035818,28,19916,-73
2023-11-27 06:35:28,1.60,1.60,1.60,99.90,1041900,28,19911,-72
2023-11-27 06:36:00,1.60,1.60,1.60,99.90,1042728,28,19913,-72
2023-11-27 06:36:31,1.60,1.60,1.60,99.90,1044810,28,19909,-72
2023-11-27 06:37:01,1.60,1.60,1.60,99.90,1037112,28,20012,-73
2023-11-27 06:37:32,1.60,1.60,1.60,99.90,1037635,28,20089,-72
2023-11-27 06:38:02,1.50,1.50,1.50,99.90,1039996,28,19974,-73
2023-11-27 06:38:34,1.50,1.50,1.50,99.90,1037534,28,19937,-72
2023-11-27 06:39:04,1.50,1.50,1.50,99.90,1041763,28,20008,-71
2023-11-27 06:39:35,1.50,1.50,1.50,99.90,1042198,28,19909,-71
2023-11-27 06:40:05,1.50,1.50,1.50,99.90,1043196,28,19959,-72
2023-11-27 06:40:36,1.50,1.50,1.50,99.90,1044492,28,20470,-72
2023-11-27 06:41:07,1.60,1.60,1.60,99.90,1044193,28,19912,-72
2023-11-27 06:41:37,1.60,1.60,1.60,99.90,1042098,28,20300,-71
2023-11-27 06:42:12,1.60,1.60,1.60,99.90,1041819,28,20355,-72
2023-11-27 06:42:43,1.60,1.60,1.60,99.90,1041515,28,20230,-72
2023-11-27 06:43:14,1.60,1.60,1.60,99.90,1042131,28,19916,-71
2023-11-27 06:43:45,1.60,1.60,1.60,99.90,1041567,28,19921,-71
2023-11-27 06:44:18,1.50,1.50,1.50,99.90,1041830,28,19912,-71
2023-11-27 06:44:48,1.50,1.50,1.50,99.90,1044065,28,19917,-71
2023-11-27 06:45:19,1.60,1.60,1.60,99.90,1042676,28,20003,-71
2023-11-27 06:45:52,1.60,1.60,1.60,99.90,1041782,28,20403,-71
2023-11-27 06:46:23,1.60,1.60,1.60,99.90,1043917,28,19919,-75
2023-11-27 06:46:58,1.60,1.60,1.60,99.90,1042403,28,19917,-73
2023-11-27 06:47:28,1.50,1.50,1.50,99.90,1043958,28,20378,-71
2023-11-27 06:47:59,1.60,1.60,1.60,99.90,1041764,28,20156,-71
2023-11-27 06:48:30,1.60,1.60,1.60,99.90,1042674,28,20303,-72
2023-11-27 06:49:02,1.50,1.50,1.50,99.90,1039780,28,19909,-72
2023-11-27 06:49:32,1.50,1.50,1.50,99.90,1041834,28,19967,-72
2023-11-27 06:50:03,1.60,1.60,1.60,99.90,1041491,28,19912,-72
2023-11-27 06:50:34,1.60,1.60,1.60,99.90,1034006,28,19945,-72
2023-11-27 06:51:04,1.60,1.60,1.60,99.90,1037641,28,19948,-72
2023-11-27 06:51:36,1.60,1.60,1.60,99.90,1039521,28,20275,-72
2023-11-27 06:52:07,1.60,1.60,1.60,99.90,1031352,28,20351,-71
2023-11-27 06:52:37,1.60,1.60,1.60,99.90,1034418,28,19988,-71
2023-11-27 06:53:08,1.70,1.70,1.70,99.90,1040317,28,20397,-71
2023-11-27 06:53:38,1.70,1.70,1.70,99.90,1037618,28,19913,-71
2023-11-27 06:54:09,1.60,1.60,1.60,99.90,1041361,28,20306,-70
2023-11-27 06:54:40,1.60,1.60,1.60,99.90,1042031,28,19988,-70
2023-11-27 06:55:10,1.60,1.60,1.60,99.90,1041805,28,19908,-70
2023-11-27 06:55:41,1.70,1.70,1.70,99.90,1041568,28,19917,-71
2023-11-27 06:56:14,1.70,1.70,1.70,99.90,1042150,28,20070,-70
2023-11-27 06:56:45,1.70,1.70,1.70,99.90,1043223,28,19916,-71
2023-11-27 06:57:16,1.70,1.70,1.70,99.90,1041537,28,19912,-71
2023-11-27 06:57:48,1.70,1.70,1.70,99.90,1044201,28,19909,-70
2023-11-27 06:58:18,1.70,1.70,1.70,99.90,1042794,28,20319,-70
2023-11-27 06:58:49,1.70,1.70,1.70,99.90,1042074,28,19947,-70
2023-11-27 06:59:20,1.70,1.70,1.70,99.90,1042547,28,19921,-71
2023-11-27 06:59:53,1.70,1.70,1.70,99.90,1040398,28,19913,-69
2023-11-27 07:00:24,1.70,1.70,1.70,99.90,1033469,28,19924,-71
2023-11-27 07:00:54,1.60,1.60,1.60,99.90,1037089,28,20045,-70
2023-11-27 07:01:28,1.70,1.70,1.70,99.90,1030223,28,20004,-70
2023-11-27 07:01:59,1.70,1.70,1.70,99.90,1036175,28,19924,-70
2023-11-27 07:02:30,1.70,1.70,1.70,99.90,1037319,28,19928,-70
2023-11-27 07:03:01,1.70,1.70,1.70,99.90,1038621,28,19924,-69
2023-11-27 07:03:31,1.70,1.70,1.70,99.90,1041757,28,20279,-70
2023-11-27 07:04:02,1.70,1.70,1.70,99.90,1042233,28,19909,-70
2023-11-27 07:04:32,1.70,1.70,1.70,99.90,1041606,28,19928,-70
2023-11-27 07:05:05,1.70,1.70,1.70,99.90,1041598,28,19925,-70
2023-11-27 07:05:35,1.70,1.70,1.70,99.90,1033260,28,20007,-71
2023-11-27 07:06:06,1.70,1.70,1.70,99.90,1033369,28,19979,-69
2023-11-27 07:06:37,1.70,1.70,1.70,99.90,1034266,28,19988,-69
2023-11-27 07:07:12,1.70,1.70,1.70,99.90,1032371,28,19917,-71
2023-11-27 07:07:43,1.70,1.70,1.70,99.90,1037278,28,19920,-71
2023-11-27 07:08:16,1.70,1.70,1.70,99.90,1037256,28,20295,-71
2023-11-27 07:08:46,1.70,1.70,1.70,99.90,1032361,28,19960,-70
2023-11-27 07:09:17,1.70,1.70,1.70,99.90,1037591,28,20002,-71
2023-11-27 07:09:48,1.70,1.70,1.70,99.90,1037288,28,19913,-70
2023-11-27 07:10:18,1.70,1.70,1.70,99.90,1038066,28,20419,-70
2023-11-27 07:10:49,1.70,1.70,1.70,99.90,1039682,28,20308,-71
2023-11-27 07:11:24,1.70,1.70,1.70,99.90,1041889,28,20709,-71
2023-11-27 07:11:55,1.70,1.70,1.70,99.90,1039795,28,20584,-70
2023-11-27 07:12:29,1.70,1.70,1.70,99.90,1041005,28,19923,-70
2023-11-27 07:13:00,1.70,1.70,1.70,99.90,1039152,28,19917,-70
2023-11-27 07:13:38,1.70,1.70,1.70,99.90,1037193,28,19947,-71
2023-11-27 07:14:15,1.70,1.70,1.70,99.90,1034447,28,19920,-70
2023-11-27 07:14:46,1.70,1.70,1.70,99.90,1039500,28,19909,-71
2023-11-27 07:15:17,1.70,1.70,1.70,99.90,1035613,28,20012,-70
2023-11-27 07:15:48,1.70,1.70,1.70,99.90,1039201,28,19972,-70
2023-11-27 07:16:18,1.70,1.70,1.70,99.90,1036580,28,19957,-70
2023-11-27 07:16:49,1.70,1.70,1.70,99.90,1037044,28,20095,-69
2023-11-27 07:17:20,1.70,1.70,1.70,99.90,1041849,28,19909,-69
2023-11-27 07:17:51,1.70,1.70,1.70,99.90,1041544,28,19908,-72
2023-11-27 07:18:25,1.70,1.70,1.70,99.90,1041229,28,19904,-71
2023-11-27 07:18:59,1.70,1.70,1.70,99.90,1043200,28,19913,-70
2023-11-27 07:19:29,1.70,1.70,1.70,99.90,1041729,28,20342,-69
2023-11-27 07:20:00,1.70,1.70,1.70,99.90,1042827,28,19963,-71
2023-11-27 07:20:31,1.60,1.60,1.60,99.90,1041925,28,19909,-70
2023-11-27 07:21:02,1.60,1.60,1.60,99.90,1039983,28,19947,-71
2023-11-27 07:21:32,1.70,1.70,1.70,99.90,1042790,28,19915,-72
2023-11-27 07:22:04,1.70,1.70,1.70,99.90,1042030,28,20372,-69
2023-11-27 07:22:35,1.70,1.70,1.70,99.90,1041022,28,19909,-71
2023-11-27 07:23:07,1.70,1.70,1.70,99.90,1037561,28,19909,-72
2023-11-27 07:23:41,1.70,1.70,1.70,99.90,1041699,28,19917,-70
2023-11-27 07:24:12,1.70,1.70,1.70,99.90,1042909,28,19967,-71
2023-11-27 07:24:44,1.70,1.70,1.70,99.90,1040560,28,20700,-71
2023-11-27 07:25:17,1.70,1.70,1.70,99.90,1037234,28,19986,-72
2023-11-27 07:25:58,1.70,1.70,1.70,99.90,1037021,28,20378,-71
2023-11-27 07:26:29,1.70,1.70,1.70,99.90,1040526,28,19917,-71
2023-11-27 07:27:05,1.70,1.70,1.70,99.90,1039905,28,19921,-72
2023-11-27 07:27:36,1.70,1.70,1.70,99.90,1041946,28,19917,-71
2023-11-27 07:28:06,1.70,1.70,1.70,99.90,1039793,28,20051,-72
2023-11-27 07:28:38,1.80,1.80,1.80,99.90,1037541,28,20360,-71
2023-11-27 07:29:10,1.70,1.70,1.70,99.90,1041071,28,19916,-72
2023-11-27 07:29:40,1.70,1.70,1.70,99.90,1037502,28,19909,-72
2023-11-27 07:30:11,1.70,1.70,1.70,99.90,1042262,28,19996,-72
2023-11-27 07:30:43,1.80,1.80,1.80,99.90,1042401,28,19962,-74
2023-11-27 07:31:14,1.80,1.80,1.80,99.90,1039254,28,19933,-72
2023-11-27 07:31:44,1.80,1.80,1.80,99.90,1041225,28,19989,-71
2023-11-27 07:32:16,1.80,1.80,1.80,99.90,1042936,28,20489,-71
2023-11-27 07:32:47,1.80,1.80,1.80,99.90,1037446,28,19920,-72
2023-11-27 07:33:17,1.80,1.80,1.80,99.90,1038085,28,19910,-72
2023-11-27 07:33:48,1.80,1.80,1.80,99.90,1033019,28,19948,-73
2023-11-27 07:34:22,1.80,1.80,1.80,99.90,1033118,28,19964,-73
2023-11-27 07:34:52,1.80,1.80,1.80,99.90,1032323,28,19975,-76
2023-11-27 07:35:24,1.80,1.80,1.80,99.90,1036100,28,19967,-74
2023-11-27 07:35:55,1.80,1.80,1.80,99.90,1041455,28,19981,-74
2023-11-27 07:36:27,1.90,1.90,1.90,99.90,1036966,28,20465,-72
2023-11-27 07:36:58,1.80,1.80,1.80,99.90,1038472,28,20295,-73
2023-11-27 07:37:28,1.90,1.90,1.90,99.90,1035033,28,19917,-72
2023-11-27 07:37:59,1.90,1.90,1.90,99.90,1034778,28,19924,-71
2023-11-27 07:38:29,1.90,1.90,1.90,99.90,1039962,28,19917,-74
2023-11-27 07:39:00,1.90,1.90,1.90,99.90,1038512,28,19921,-72
2023-11-27 07:39:31,1.90,1.90,1.90,99.90,1039680,28,19963,-71
2023-11-27 07:40:01,1.90,1.90,1.90,99.90,1042315,28,20026,-73
2023-11-27 07:40:32,1.90,1.90,1.90,99.90,1039523,28,19920,-74
2023-11-27 07:41:05,1.90,1.90,1.90,99.90,1043397,28,19949,-72
2023-11-27 07:41:35,1.90,1.90,1.90,99.90,1042020,28,19920,-72
2023-11-27 07:42:06,1.90,1.90,1.90,99.90,1039601,28,19932,-72
2023-11-27 07:42:39,1.90,1.90,1.90,99.90,1042129,28,19935,-72
2023-11-27 07:43:10,1.90,1.90,1.90,99.90,1041379,28,19913,-72
2023-11-27 07:43:41,1.90,1.90,1.90,99.90,1040637,28,20318,-72
2023-11-27 07:44:15,1.90,1.90,1.90,99.90,1037079,28,19913,-72
2023-11-27 07:44:46,1.90,1.90,1.90,99.90,1042378,28,19915,-72
2023-11-27 07:45:16,1.90,1.90,1.90,99.90,1043263,28,20324,-74
2023-11-27 07:45:47,1.90,1.90,1.90,99.90,1041499,28,19905,-74
2023-11-27 07:46:18,1.90,1.90,1.90,99.90,1042655,28,19920,-74
2023-11-27 07:46:49,1.90,1.90,1.90,99.90,1042999,28,19913,-73
2023-11-27 07:47:22,2.00,2.00,2.00,99.90,1039316,28,20876,-73
2023-11-27 07:47:52,2.00,2.00,2.00,99.90,1042787,28,20356,-72
2023-11-27 07:48:23,2.00,2.00,2.00,99.90,1037290,28,19947,-73
2023-11-27 07:48:54,2.00,2.00,2.00,99.90,1035759,28,20143,-73
2023-11-27 07:49:24,2.10,2.10,2.10,99.90,1037215,28,19917,-72
2023-11-27 07:49:55,2.10,2.10,2.10,99.90,1035510,28,19915,-73
2023-11-27 07:50:26,2.10,2.10,2.10,99.90,1038904,28,20119,-74
2023-11-27 07:50:56,2.10,2.10,2.10,99.90,1039797,28,20259,-73
2023-11-27 07:51:27,2.10,2.10,2.10,99.90,1043825,28,19992,-73
2023-11-27 07:51:59,2.10,2.10,2.10,99.90,1036890,28,20371,-72
2023-11-27 07:52:29,2.10,2.10,2.10,99.90,1033006,28,19917,-73
2023-11-27 07:53:00,2.20,2.20,2.20,99.90,1034036,28,20996,-73
2023-11-27 07:53:30,2.20,2.20,2.20,99.90,1035912,28,19923,-72
2023-11-27 07:54:01,2.20,2.20,2.20,99.90,1039978,28,20445,-73
2023-11-27 07:54:32,2.20,2.20,2.20,99.90,1041863,28,20025,-72
2023-11-27 07:55:04,2.20,2.20,2.20,99.90,1040000,28,19920,-73
2023-11-27 07:55:35,2.30,2.30,2.30,99.90,1044962,28,19912,-72
2023-11-27 07:56:07,2.20,2.20,2.20,99.90,1043202,28,19917,-72
2023-11-27 07:56:37,2.20,2.20,2.20,99.90,1040831,28,19913,-72
2023-11-27 07:57:08,2.20,2.20,2.20,99.90,1041383,28,20287,-73
2023-11-27 07:57:38,2.30,2.30,2.30,99.90,1040032,28,20542,-72
2023-11-27 07:58:09,2.30,2.30,2.30,99.90,1045730,28,20393,-73
2023-11-27 07:58:44,2.30,2.30,2.30,99.90,1038567,28,20451,-72
2023-11-27 07:59:15,2.30,2.30,2.30,99.90,1036717,28,19909,-72
2023-11-27 07:59:51,2.30,2.30,2.30,99.90,1042749,28,19937,-71
2023-11-27 08:00:26,2.30,2.30,2.30,99.90,1037895,28,19909,-74
2023-11-27 08:00:58,2.30,2.30,2.30,99.90,1042106,28,20343,-72
2023-11-27 08:01:28,2.30,2.30,2.30,99.90,1039649,28,19905,-73
2023-11-27 08:02:00,2.30,2.30,2.30,99.90,1041111,28,19905,-72
2023-11-27 08:02:30,2.30,2.30,2.30,99.90,1039625,28,19955,-71
2023-11-27 08:03:01,2.40,2.40,2.40,99.90,1039940,28,20664,-72
2023-11-27 08:03:32,2.40,2.40,2.40,99.90,1044041,28,19917,-72
2023-11-27 08:04:02,2.40,2.40,2.40,99.90,1039334,28,19959,-74
2023-11-27 08:04:33,2.40,2.40,2.40,99.90,1036979,28,20126,-72
2023-11-27 08:05:06,2.40,2.40,2.40,99.90,1032273,28,19916,-72
2023-11-27 08:05:38,2.50,2.50,2.50,99.90,1037222,28,19909,-72
2023-11-27 08:06:09,2.50,2.50,2.50,99.90,1037055,28,20411,-72
2023-11-27 08:06:40,2.50,2.50,2.50,99.90,1034982,28,19917,-73
2023-11-27 08:07:10,2.50,2.50,2.50,99.90,1031209,28,19995,-62
2023-11-27 08:07:41,2.50,2.50,2.50,99.90,1031484,28,19917,-62
2023-11-27 08:08:12,2.60,2.60,2.60,99.90,1027001,28,20035,-63
2023-11-27 08:08:43,2.60,2.60,2.60,99.90,1029598,28,19910,-63
2023-11-27 08:09:14,2.70,2.70,2.70,99.90,1036023,28,19920,-62
2023-11-27 08:09:45,2.80,2.80,2.80,99.90,1035429,28,20376,-62
2023-11-27 08:10:16,2.90,2.90,2.90,99.90,1035353,28,19913,-62
2023-11-27 08:10:49,2.90,2.90,2.90,99.90,1040174,28,19921,-63
2023-11-27 08:11:30,3.00,3.00,3.00,99.90,1043057,28,20418,-62
2023-11-27 08:12:00,2.90,2.90,2.90,99.90,1043693,28,20305,-63
2023-11-27 08:12:31,2.90,2.90,2.90,99.90,1037598,28,20503,-63
2023-11-27 08:13:02,2.80,2.80,2.80,99.90,1038244,28,20244,-63
2023-11-27 08:13:33,2.80,2.80,2.80,99.90,1040150,28,19916,-63
2023-11-27 08:14:03,2.80,2.80,2.80,99.90,1039345,28,20418,-63
2023-11-27 08:14:34,2.80,2.80,2.80,99.90,1043298,28,20004,-63
2023-11-27 08:15:07,2.90,2.90,2.90,99.90,1039632,28,19937,-63
2023-11-27 08:15:38,3.00,3.00,3.00,99.90,1045503,28,19913,-63
2023-11-27 08:16:09,3.10,3.10,3.10,99.90,1041807,28,19909,-63
2023-11-27 08:16:39,3.10,3.10,3.10,99.90,1044430,28,19908,-62
2023-11-27 08:17:10,3.10,3.10,3.10,99.90,1044626,28,19908,-62
2023-11-27 08:17:41,3.10,3.10,3.10,99.90,1044374,28,19913,-62
2023-11-27 08:18:11,3.20,3.20,3.20,99.90,1042282,28,19940,-62
2023-11-27 08:18:44,3.30,3.30,3.30,99.90,1037023,28,19975,-61
2023-11-27 08:19:16,3.30,3.30,3.30,99.90,1036601,28,19913,-62
2023-11-27 08:19:48,3.30,3.30,3.30,99.90,1040376,28,20327,-62
2023-11-27 08:20:19,3.20,3.20,3.20,99.90,1037795,28,19913,-62
2023-11-27 08:20:49,3.20,3.20,3.20,99.90,1045312,28,19909,-62
2023-11-27 08:21:20,3.20,3.20,3.20,99.90,1034428,28,20372,-62
2023-11-27 08:21:51,3.30,3.30,3.30,99.90,1035844,28,19956,-61
2023-11-27 08:22:21,3.30,3.30,3.30,99.90,1037420,28,20111,-63
2023-11-27 08:22:52,3.30,3.30,3.30,99.90,1037905,28,19916,-65
2023-11-27 08:23:24,3.30,3.30,3.30,99.90,1040286,28,20012,-62
2023-11-27 08:23:54,3.30,3.30,3.30,99.90,1041628,28,20016,-62
2023-11-27 08:24:25,3.40,3.40,3.40,99.90,1044001,28,20371,-62
2023-11-27 08:24:57,3.50,3.50,3.50,99.90,1040244,28,19968,-63
2023-11-27 08:25:28,3.50,3.50,3.50,99.90,1042020,28,19939,-63
2023-11-27 08:25:58,3.50,3.50,3.50,99.90,1041919,28,19915,-62
2023-11-27 08:26:39,3.50,3.50,3.50,99.90,1040685,28,19912,-62
2023-11-27 08:27:10,3.50,3.50,3.50,99.90,1042750,28,19919,-62
2023-11-27 08:27:42,3.50,3.50,3.50,99.90,1040552,28,19913,-63
2023-11-27 08:28:13,3.40,3.40,3.40,99.90,1038632,28,20395,-76
2023-11-27 08:28:47,3.40,3.40,3.40,99.90,1037445,28,19913,-70
2023-11-27 08:29:20,3.40,3.40,3.40,99.90,1039515,28,19916,-72
2023-11-27 08:29:50,3.40,3.40,3.40,99.90,1037507,28,19924,-72
2023-11-27 08:30:22,3.40,3.40,3.40,99.90,1041627,28,19913,-73
2023-11-27 08:30:52,3.40,3.40,3.40,99.90,1043512,28,20381,-72
2023-11-27 08:31:28,3.30,3.30,3.30,99.90,1043697,28,19909,-70
2023-11-27 08:32:00,3.30,3.30,3.30,99.90,1041353,28,20018,-72
2023-11-27 08:32:30,3.30,3.30,3.30,99.90,1042227,28,19978,-71
2023-11-27 08:33:01,3.30,3.30,3.30,99.90,1039943,28,19971,-71
2023-11-27 08:33:32,3.30,3.30,3.30,99.90,1042346,28,20488,-71
2023-11-27 08:34:06,3.30,3.30,3.30,99.90,1041870,28,19920,-72
2023-11-27 08:34:38,3.30,3.30,3.30,99.90,1042072,28,19909,-73
2023-11-27 08:35:11,3.30,3.30,3.30,99.90,1042509,28,19916,-71
2023-11-27 08:35:41,3.30,3.30,3.30,99.90,1037611,28,20323,-73
2023-11-27 08:36:12,3.30,3.30,3.30,99.90,1038080,28,20237,-72
2023-11-27 08:36:43,3.30,3.30,3.30,99.90,1033801,28,19945,-72
2023-11-27 08:37:16,3.30,3.30,3.30,99.90,1031953,28,19941,-72
2023-11-27 08:37:47,3.30,3.30,3.30,99.90,1035491,28,20066,-72
2023-11-27 08:38:17,3.30,3.30,3.30,99.90,1038465,28,19917,-71
2023-11-27 08:38:48,3.30,3.30,3.30,99.90,1043019,28,19912,-71
2023-11-27 08:39:20,3.30,3.30,3.30,99.90,1043844,28,19913,-72
2023-11-27 08:39:51,3.30,3.30,3.30,99.90,1042198,28,19905,-72
2023-11-27 08:40:22,3.30,3.30,3.30,99.90,1042228,28,19905,-72
2023-11-27 08:40:52,3.30,3.30,3.30,99.90,1043989,28,19907,-72
2023-11-27 08:41:23,3.30,3.30,3.30,99.90,1040740,28,19917,-71
2023-11-27 08:41:53,3.30,3.30,3.30,99.90,1045201,28,20402,-71
2023-11-27 08:42:24,3.30,3.30,3.30,99.90,1040364,28,20306,-71
2023-11-27 08:42:54,3.30,3.30,3.30,99.90,1043085,28,20294,-71
2023-11-27 08:43:26,3.30,3.30,3.30,99.90,1041209,28,20408,-73
2023-11-27 08:43:57,3.30,3.30,3.30,99.90,1041987,28,20383,-72
2023-11-27 08:44:28,3.30,3.30,3.30,99.90,1042317,28,19905,-72
2023-11-27 08:44:58,3.30,3.30,3.30,99.90,1040780,28,20022,-72
2023-11-27 08:45:29,3.30,3.30,3.30,99.90,1044653,28,19904,-73
2023-11-27 08:46:00,3.30,3.30,3.30,99.90,1041039,28,19931,-72
2023-11-27 08:46:30,3.30,3.30,3.30,99.90,1044669,28,19991,-72
2023-11-27 08:47:01,3.30,3.30,3.30,99.90,1040201,28,19952,-72
2023-11-27 08:47:32,3.30,3.30,3.30,99.90,1042551,28,19954,-72
2023-11-27 08:48:03,3.30,3.30,3.30,99.90,1042340,28,20528,-72
2023-11-27 08:48:34,3.20,3.20,3.20,99.90,1042588,28,19981,-72
2023-11-27 08:49:04,3.30,3.30,3.30,99.90,1042788,28,19951,-72
2023-11-27 08:49:35,3.30,3.30,3.30,99.90,1044088,28,19955,-72
2023-11-27 08:50:07,3.30,3.30,3.30,99.90,1040063,28,20137,-70
2023-11-27 08:50:38,3.30,3.30,3.30,99.90,1042687,28,19917,-71
2023-11-27 08:51:09,3.30,3.30,3.30,99.90,1041367,28,20201,-71
2023-11-27 08:51:45,3.30,3.30,3.30,99.90,1044469,28,19960,-71
2023-11-27 08:52:16,3.30,3.30,3.30,99.90,1040980,28,19908,-71
2023-11-27 08:52:47,3.40,3.40,3.40,99.90,1040678,28,19996,-71
2023-11-27 08:53:18,3.40,3.40,3.40,99.90,1040357,28,19912,-71
2023-11-27 08:53:50,3.40,3.40,3.40,99.90,1038103,28,20324,-73
2023-11-27 08:54:20,3.50,3.50,3.50,99.90,1034708,28,20387,-73
2023-11-27 08:54:51,3.50,3.50,3.50,99.90,1042775,28,19901,-72
2023-11-27 08:55:29,3.50,3.50,3.50,99.90,1041640,28,20378,-72
2023-11-27 08:56:00,3.60,3.60,3.60,99.90,1038275,28,20691,-72
2023-11-27 08:56:33,3.60,3.60,3.60,99.90,1042417,28,19901,-72
2023-11-27 08:57:07,3.60,3.60,3.60,99.90,1040696,28,19921,-72
2023-11-27 08:57:37,3.60,3.60,3.60,99.90,1038103,28,19952,-72
2023-11-27 08:58:09,3.60,3.60,3.60,99.90,1037583,28,20853,-72
2023-11-27 08:58:39,3.60,3.60,3.60,99.90,1037668,28,19928,-73
2023-11-27 08:59:10,3.70,3.70,3.70,99.90,1040429,28,20323,-71
2023-11-27 08:59:41,3.70,3.70,3.70,99.90,1042228,28,20038,-71
2023-11-27 09:00:17,3.70,3.70,3.70,99.90,1040707,28,20174,-71
2023-11-27 09:00:48,3.70,3.70,3.70,99.90,1044377,28,20279,-71
2023-11-27 09:01:18,3.70,3.70,3.70,99.90,1041158,28,19924,-71
2023-11-27 09:01:50,3.70,3.70,3.70,99.90,1043615,28,20367,-71
2023-11-27 09:02:21,3.70,3.70,3.70,99.90,1042299,28,19917,-71
2023-11-27 09:02:51,3.70,3.70,3.70,99.90,1040861,28,19913,-72
2023-11-27 09:03:22,3.70,3.70,3.70,99.90,1044711,28,20067,-72
2023-11-27 09:03:53,3.80,3.80,3.80,99.90,1038789,28,19952,-72
2023-11-27 09:04:23,3.80,3.80,3.80,99.90,1045445,28,20171,-71
2023-11-27 09:04:55,3.80,3.80,3.80,99.90,1040347,28,19939,-72
2023-11-27 09:05:32,3.70,3.70,3.70,99.90,1041095,28,20318,-72
2023-11-27 09:06:03,3.70,3.70,3.70,99.90,1040871,28,19913,-72
2023-11-27 09:06:33,3.70,3.70,3.70,99.90,1038523,28,19917,-72
2023-11-27 09:07:04,3.80,3.80,3.80,99.90,1041523,28,20245,-72
2023-11-27 09:07:34,3.80,3.80,3.80,99.90,1043615,28,19921,-72
2023-11-27 09:08:05,3.80,3.80,3.80,99.90,1041771,28,19986,-72
2023-11-27 09:08:41,3.90,3.90,3.90,99.90,1037802,28,20089,-72
2023-11-27 09:09:12,3.90,3.90,3.90,99.90,1039873,28,19928,-72
2023-11-27 09:09:42,3.90,3.90,3.90,99.90,1036711,28,19932,-73
2023-11-27 09:10:13,3.90,3.90,3.90,99.90,1036404,28,19913,-72
2023-11-27 09:10:48,4.00,4.00,4.00,99.90,1042645,28,19921,-72
2023-11-27 09:11:19,4.00,4.00,4.00,99.90,1042161,28,20363,-72
2023-11-27 09:11:50,4.00,4.00,4.00,99.90,1042782,28,19916,-71
2023-11-27 09:12:21,3.90,3.90,3.90,99.90,1040350,28,20399,-71
2023-11-27 09:12:51,3.90,3.90,3.90,99.90,1037809,28,20397,-72
2023-11-27 09:13:22,3.90,3.90,3.90,99.90,1043712,28,20011,-73
2023-11-27 09:13:52,4.00,4.00,4.00,99.90,1042043,28,20000,-72
2023-11-27 09:14:23,4.00,4.00,4.00,99.90,1040026,28,19916,-72
2023-11-27 09:14:53,4.10,4.10,4.10,99.90,1040310,28,19913,-72
2023-11-27 09:15:24,4.10,4.10,4.10,99.90,1042007,28,19917,-73
2023-11-27 09:15:55,4.10,4.10,4.10,99.90,1046073,28,19944,-73
2023-11-27 09:16:25,4.10,4.10,4.10,99.90,1042137,28,19932,-73
2023-11-27 09:16:56,4.10,4.10,4.10,99.90,1040592,28,20122,-73
2023-11-27 09:17:26,4.10,4.10,4.10,99.90,1042213,28,19905,-72
2023-11-27 09:17:57,4.10,4.10,4.10,99.90,1040505,28,19909,-73
2023-11-27 09:18:28,4.10,4.10,4.10,99.90,1045634,28,19915,-73
2023-11-27 09:18:58,4.10,4.10,4.10,99.90,1037638,28,19909,-72
2023-11-27 09:19:31,4.10,4.10,4.10,99.90,1038046,28,19909,-72
2023-11-27 09:20:01,4.10,4.10,4.10,99.90,1033151,28,19944,-72
2023-11-27 09:20:32,4.10,4.10,4.10,99.90,1033084,28,20344,-72
2023-11-27 09:21:03,4.10,4.10,4.10,99.90,1036164,28,20261,-71
2023-11-27 09:21:34,4.10,4.10,4.10,99.90,1037005,28,20044,-72
2023-11-27 09:22:04,4.10,4.10,4.10,99.90,1040266,28,19909,-72
2023-11-27 09:22:35,4.10,4.10,4.10,99.90,1040969,28,19908,-72
2023-11-27 09:23:06,4.20,4.20,4.20,99.90,1040652,28,20160,-71
2023-11-27 09:23:36,4.20,4.20,4.20,99.90,1040297,28,19905,-73
2023-11-27 09:24:07,4.20,4.20,4.20,99.90,1044352,28,19912,-73
2023-11-27 09:24:39,4.20,4.20,4.20,99.90,1045337,28,20234,-72
2023-11-27 09:25:12,4.20,4.20,4.20,99.90,1044684,28,19959,-72
2023-11-27 09:25:43,4.30,4.30,4.30,99.90,1044460,28,20302,-71
2023-11-27 09:26:14,4.30,4.30,4.30,99.90,1044227,28,19954,-72
2023-11-27 09:26:45,4.30,4.30,4.30,99.90,1041157,28,19966,-71
2023-11-27 09:27:16,4.30,4.30,4.30,99.90,1044813,28,19924,-74
2023-11-27 09:27:47,4.30,4.30,4.30,99.90,1044640,28,19920,-73
2023-11-27 09:28:17,4.30,4.30,4.30,99.90,1043373,28,19913,-73
2023-11-27 09:28:48,4.30,4.30,4.30,99.90,1043717,28,19991,-72
2023-11-27 09:29:19,4.30,4.30,4.30,99.90,1041821,28,19916,-72
2023-11-27 09:29:49,4.40,4.40,4.40,99.90,1044288,28,19908,-72
2023-11-27 09:30:20,4.40,4.40,4.40,99.90,1046263,28,20007,-71
2023-11-27 09:30:51,4.30,4.30,4.30,99.90,1042816,28,20482,-72
2023-11-27 09:31:23,4.40,4.40,4.40,99.90,1045375,28,19985,-72
2023-11-27 09:31:53,4.30,4.30,4.30,99.90,1042150,28,19932,-73
2023-11-27 09:32:24,4.30,4.30,4.30,99.90,1045861,28,19912,-72
2023-11-27 09:32:55,4.30,4.30,4.30,99.90,1044316,28,20000,-74
2023-11-27 09:33:26,4.30,4.30,4.30,99.90,1035355,28,19962,-73
2023-11-27 09:33:57,4.30,4.30,4.30,99.90,1037321,28,20419,-74
2023-11-27 09:34:27,4.30,4.30,4.30,99.90,1036825,28,20016,-73
2023-11-27 09:34:58,4.30,4.30,4.30,99.90,1029425,28,19918,-73
2023-11-27 09:35:29,4.30,4.30,4.30,99.90,1037621,28,19909,-73
2023-11-27 09:36:01,4.30,4.30,4.30,99.90,1039648,28,20387,-71
2023-11-27 09:36:31,4.40,4.40,4.40,99.90,1040345,28,19989,-72
2023-11-27 09:37:02,4.40,4.40,4.40,99.90,1045250,28,20079,-72
2023-11-27 09:37:33,4.40,4.40,4.40,99.90,1045257,28,19909,-72
2023-11-27 09:38:05,4.40,4.40,4.40,99.90,1043982,28,19919,-71
2023-11-27 09:38:36,4.40,4.40,4.40,99.90,1044812,28,19912,-72
2023-11-27 09:39:10,4.40,4.40,4.40,99.90,1039354,28,19939,-71
2023-11-27 09:39:40,4.30,4.30,4.30,99.90,1042057,28,19909,-72
2023-11-27 09:40:12,4.40,4.40,4.40,99.90,1038362,28,19925,-73
2023-11-27 09:40:42,4.40,4.40,4.40,99.90,1040149,28,19916,-73
2023-11-27 09:41:13,4.40,4.40,4.40,99.90,1040120,28,20595,-73
2023-11-27 09:41:44,4.40,4.40,4.40,99.90,1045873,28,20011,-74
2023-11-27 09:42:16,4.40,4.40,4.40,99.90,1042665,28,19912,-73
2023-11-27 09:42:47,4.40,4.40,4.40,99.90,1044213,28,20399,-73
2023-11-27 09:43:18,4.30,4.30,4.30,99.90,1044283,28,19970,-73
2023-11-27 09:43:48,4.40,4.40,4.40,99.90,1043937,28,19909,-73
2023-11-27 09:44:19,4.30,4.30,4.30,99.90,1045929,28,20038,-73
2023-11-27 09:44:50,4.30,4.30,4.30,99.90,1046002,28,20006,-74
2023-11-27 09:45:20,4.30,4.30,4.30,99.90,1045822,28,19999,-73
2023-11-27 09:45:51,4.30,4.30,4.30,99.90,1046090,28,20816,-73
2023-11-27 09:46:24,4.30,4.30,4.30,99.90,1046042,28,20032,-73
2023-11-27 09:46:57,4.30,4.30,4.30,99.90,1040026,28,20021,-73
2023-11-27 09:47:30,4.30,4.30,4.30,99.90,1039978,28,20291,-73
2023-11-27 09:48:04,4.30,4.30,4.30,99.90,1037439,28,20051,-74
2023-11-27 09:48:39,4.30,4.30,4.30,99.90,1035554,28,20300,-73
2023-11-27 09:49:16,4.30,4.30,4.30,99.90,1041972,28,19912,-73
2023-11-27 09:49:49,4.30,4.30,4.30,99.90,1042352,28,19919,-72
2023-11-27 09:50:20,4.20,4.20,4.20,99.90,1046585,28,19948,-74
2023-11-27 09:50:53,4.30,4.30,4.30,99.90,1044738,28,19920,-74
2023-11-27 09:51:23,4.20,4.20,4.20,99.90,1047168,28,19909,-74
2023-11-27 09:51:58,4.20,4.20,4.20,99.90,1045462,28,20001,-73
2023-11-27 09:52:32,4.20,4.20,4.20,99.90,1046832,28,19912,-73
2023-11-27 09:53:07,4.20,4.20,4.20,99.90,1045289,28,20326,-73
2023-11-27 09:53:51,4.20,4.20,4.20,99.90,1047694,28,20355,-73
2023-11-27 09:54:24,4.20,4.20,4.20,99.90,1040362,28,19987,-74
2023-11-27 09:54:56,4.20,4.20,4.20,99.90,1043274,28,19916,-74
2023-11-27 09:55:31,4.20,4.20,4.20,99.90,1038150,28,20359,-74
2023-11-27 09:56:02,4.20,4.20,4.20,99.90,1033120,28,20007,-74
2023-11-27 09:56:34,4.20,4.20,4.20,99.90,1040258,28,19921,-74
2023-11-27 09:57:05,4.20,4.20,4.20,99.90,1040498,28,19912,-74
2023-11-27 09:57:40,4.20,4.20,4.20,99.90,1044139,28,19916,-74
2023-11-27 09:58:13,4.20,4.20,4.20,99.90,1046058,28,19927,-74
2023-11-27 09:58:44,4.20,4.20,4.20,99.90,1044044,28,19909,-75
2023-11-27 09:59:16,4.10,4.10,4.10,99.90,1041740,28,20452,-74
2023-11-27 09:59:47,4.10,4.10,4.10,99.90,1039394,28,20371,-74
2023-11-27 10:00:21,4.10,4.10,4.10,99.90,1039552,28,19905,-75
2023-11-27 10:00:52,4.10,4.10,4.10,99.90,1042298,28,20816,-75
2023-11-27 10:01:27,4.10,4.10,4.10,99.90,1045617,28,19970,-75
2023-11-27 10:01:58,4.00,4.00,4.00,99.90,1044188,28,19940,-74
2023-11-27 10:02:30,4.00,4.00,4.00,99.90,1046041,28,20373,-74
2023-11-27 10:03:01,4.00,4.00,4.00,99.90,1043683,28,20347,-74
2023-11-27 10:03:32,4.00,4.00,4.00,99.90,1046046,28,19919,-74
2023-11-27 10:04:08,4.00,4.00,4.00,99.90,1043524,28,19916,-74
2023-11-27 10:04:39,4.00,4.00,4.00,99.90,1045866,28,19923,-74
2023-11-27 10:05:11,4.00,4.00,4.00,99.90,1043166,28,20038,-74
2023-11-27 10:05:43,4.00,4.00,4.00,99.90,1045998,28,20232,-74
2023-11-27 10:06:13,4.00,4.00,4.00,99.90,1045904,28,19905,-74
2023-11-27 10:06:46,4.00,4.00,4.00,99.90,1044264,28,19936,-75
2023-11-27 10:07:16,4.00,4.00,4.00,99.90,1046280,28,19912,-75
2023-11-27 10:07:51,4.00,4.00,4.00,99.90,1043761,28,19908,-74
2023-11-27 10:08:21,4.00,4.00,4.00,99.90,1045667,28,20288,-75
2023-11-27 10:09:07,4.00,4.00,4.00,99.90,1045842,28,20078,-74
2023-11-27 10:09:38,3.90,3.90,3.90,99.90,1042784,28,19912,-74
2023-11-27 10:10:08,3.90,3.90,3.90,99.90,1043285,28,19905,-74
2023-11-27 10:10:39,3.90,3.90,3.90,99.90,1045636,28,20398,-74
2023-11-27 10:11:10,3.90,3.90,3.90,99.90,1043742,28,19911,-74
2023-11-27 10:11:44,3.90,3.90,3.90,99.90,1045068,28,20013,-74
2023-11-27 10:12:24,4.00,4.00,4.00,99.90,1043937,28,20255,-74
2023-11-27 10:13:05,4.00,4.00,4.00,99.90,1043374,28,19996,-74
2023-11-27 10:13:36,4.00,4.00,4.00,99.90,1041853,28,19909,-74
2023-11-27 10:14:08,4.10,4.10,4.10,99.90,1040368,28,19913,-74
2023-11-27 10:14:41,4.10,4.10,4.10,99.90,1043740,28,20338,-74
2023-11-27 10:15:15,4.10,4.10,4.10,99.90,1040162,28,19964,-74
2023-11-27 10:15:49,4.10,4.10,4.10,99.90,1045834,28,19995,-74
2023-11-27 10:16:20,4.20,4.20,4.20,99.90,1045299,28,19915,-75
2023-11-27 10:16:50,4.20,4.20,4.20,99.90,1044168,28,19904,-74
2023-11-27 10:17:22,4.20,4.20,4.20,99.90,1044490,28,20217,-74
2023-11-27 10:17:55,4.20,4.20,4.20,99.90,1045973,28,20327,-75
2023-11-27 10:18:26,4.30,4.30,4.30,99.90,1043591,28,20014,-75
2023-11-27 10:19:02,4.30,4.30,4.30,99.90,1041668,28,19970,-75
2023-11-27 10:19:37,4.30,4.30,4.30,99.90,1046333,28,19912,-74
2023-11-27 10:20:12,4.30,4.30,4.30,99.90,1043862,28,20352,-74
2023-11-27 10:20:43,4.40,4.40,4.40,99.90,1039664,28,19909,-75
2023-11-27 10:21:16,4.40,4.40,4.40,99.90,1041459,28,20359,-74
2023-11-27 10:21:47,4.40,4.40,4.40,99.90,1041018,28,20004,-74
2023-11-27 10:22:19,4.40,4.40,4.40,99.90,1039993,28,19909,-74
2023-11-27 10:22:49,4.50,4.50,4.50,99.90,1043926,28,19923,-77
2023-11-27 10:23:23,4.40,4.40,4.40,99.90,1048510,28,20007,-72
2023-11-27 10:23:53,4.50,4.50,4.50,99.90,1045240,28,19908,-72
2023-11-27 10:24:24,4.50,4.50,4.50,99.90,1045585,28,19974,-72
2023-11-27 10:24:54,4.50,4.50,4.50,99.90,1045833,28,19905,-73
2023-11-27 10:25:25,4.50,4.50,4.50,99.90,1044511,28,20367,-71
2023-11-27 10:25:57,4.50,4.50,4.50,99.90,1044158,28,20929,-78
2023-11-27 10:26:28,4.50,4.50,4.50,99.90,1043652,28,19946,-77
2023-11-27 10:27:05,4.50,4.50,4.50,99.90,1045384,28,19939,-71
2023-11-27 10:27:35,4.50,4.50,4.50,99.90,1043387,28,20474,-71
2023-11-27 10:28:06,4.50,4.50,4.50,99.90,1044101,28,19935,-71
2023-11-27 10:28:41,4.60,4.60,4.60,99.90,1045766,28,20010,-71
2023-11-27 10:29:24,4.60,4.60,4.60,99.90,1042797,28,19916,-71
2023-11-27 10:29:54,4.70,4.70,4.70,99.90,1043944,28,19908,-71
2023-11-27 10:30:25,4.70,4.70,4.70,99.90,1046067,28,19930,-70
2023-11-27 10:30:56,4.70,4.70,4.70,99.90,1044136,28,19992,-72
2023-11-27 10:31:27,4.80,4.80,4.80,99.90,1041633,28,19905,-70
2023-11-27 10:32:00,4.80,4.80,4.80,99.90,1043470,28,19909,-72
2023-11-27 10:32:31,4.80,4.80,4.80,99.90,1046089,28,19908,-72
2023-11-27 10:33:02,4.90,4.90,4.90,99.90,1040835,28,19909,-72
2023-11-27 10:33:32,4.90,4.90,4.90,99.90,1039100,28,20011,-72
2023-11-27 10:34:05,4.80,4.80,4.80,99.90,1040799,28,20067,-72
2023-11-27 10:34:40,4.80,4.80,4.80,99.90,1042059,28,19920,-72
2023-11-27 10:35:12,4.90,4.90,4.90,99.90,1042465,28,19916,-73
2023-11-27 10:35:46,4.90,4.90,4.90,99.90,1046050,28,20181,-73
2023-11-27 10:36:23,5.00,5.00,5.00,99.90,1043865,28,19908,-72
2023-11-27 10:37:01,5.00,5.00,5.00,99.90,1043925,28,20294,-72
2023-11-27 10:37:34,5.00,5.00,5.00,99.90,1046053,28,19956,-72
2023-11-27 10:38:05,5.10,5.10,5.10,99.90,1045108,28,20305,-70
2023-11-27 10:38:36,5.10,5.10,5.10,99.90,1046340,28,19912,-71
2023-11-27 10:39:15,5.10,5.10,5.10,99.90,1041537,28,19932,-72
2023-11-27 10:39:48,5.20,5.20,5.20,99.90,1043196,28,19944,-72
2023-11-27 10:40:20,5.20,5.20,5.20,99.90,1045403,28,19940,-72
2023-11-27 10:40:51,5.20,5.20,5.20,99.90,1044080,28,20428,-71
2023-11-27 10:41:22,5.20,5.20,5.20,99.90,1042176,28,19946,-72
2023-11-27 10:41:56,5.20,5.20,5.20,99.90,1045444,28,19915,-72
2023-11-27 10:42:27,5.20,5.20,5.20,99.90,1043585,28,19911,-71
2023-11-27 10:43:01,5.20,5.20,5.20,99.90,1045746,28,19909,-71
2023-11-27 10:43:33,5.20,5.20,5.20,99.90,1043950,28,19909,-72
2023-11-27 10:44:06,5.10,5.10,5.10,99.90,1042029,28,19924,-72
2023-11-27 10:44:37,5.10,5.10,5.10,99.90,1045251,28,19966,-72
2023-11-27 10:45:08,5.10,5.10,5.10,99.90,1041210,28,20010,-73
2023-11-27 10:45:40,5.10,5.10,5.10,99.90,1041498,28,19955,-72
2023-11-27 10:46:10,5.10,5.10,5.10,99.90,1038648,28,20478,-72
2023-11-27 10:46:44,5.20,5.20,5.20,99.90,1039930,28,19909,-71
2023-11-27 10:47:16,5.20,5.20,5.20,99.90,1039708,28,20128,-72
2023-11-27 10:47:48,5.20,5.20,5.20,99.90,1040136,28,19905,-71
2023-11-27 10:48:19,5.20,5.20,5.20,99.90,1043745,28,19915,-71
2023-11-27 10:48:50,5.20,5.20,5.20,99.90,1046108,28,19904,-72
2023-11-27 10:49:21,5.20,5.20,5.20,99.90,1045705,28,19993,-71
2023-11-27 10:49:52,5.20,5.20,5.20,99.90,1043932,28,20220,-71
2023-11-27 10:50:25,5.20,5.20,5.20,99.90,1042779,28,19983,-71
2023-11-27 10:51:00,5.10,5.10,5.10,99.90,1044382,28,19936,-71
2023-11-27 10:51:31,5.20,5.20,5.20,99.90,1045809,28,19911,-71
2023-11-27 10:52:02,5.20,5.20,5.20,99.90,1043800,28,20486,-71
2023-11-27 10:52:33,5.30,5.30,5.30,99.90,1043472,28,19904,-72
2023-11-27 10:53:04,5.20,5.20,5.20,99.90,1044061,28,20408,-73
2023-11-27 10:53:35,5.30,5.30,5.30,99.90,1044084,28,19974,-73
2023-11-27 10:54:06,5.30,5.30,5.30,99.90,1045300,28,19935,-73
2023-11-27 10:54:40,5.30,5.30,5.30,99.90,1045915,28,20519,-72
2023-11-27 10:55:13,5.30,5.30,5.30,99.90,1043841,28,19913,-73
2023-11-27 10:55:44,5.20,5.20,5.20,99.90,1043672,28,20543,-73
2023-11-27 10:56:15,5.10,5.10,5.10,99.90,1043885,28,19912,-72
2023-11-27 10:56:45,5.10,5.10,5.10,99.90,1039895,28,19909,-72
2023-11-27 10:57:17,5.00,5.00,5.00,99.90,1045575,28,19912,-72
2023-11-27 10:57:48,5.00,5.00,5.00,99.90,1040201,28,20475,-72
2023-11-27 10:58:19,5.10,5.10,5.10,99.90,1043721,28,19908,-72
2023-11-27 10:58:50,5.10,5.10,5.10,99.90,1038716,28,20193,-73
2023-11-27 10:59:22,5.20,5.20,5.20,99.90,1041619,28,19909,-74
2023-11-27 10:59:54,5.30,5.30,5.30,99.90,1035028,28,19933,-74
2023-11-27 11:00:39,5.40,5.40,5.40,99.90,1037723,28,19913,-73
2023-11-27 11:01:12,5.40,5.40,5.40,99.90,1036719,28,20494,-73
2023-11-27 11:01:50,5.40,5.40,5.40,99.90,1043823,28,19913,-75
2023-11-27 11:02:24,5.40,5.40,5.40,99.90,1041959,28,19912,-72
2023-11-27 11:03:03,5.50,5.50,5.50,99.90,1045719,28,19919,-75
2023-11-27 11:03:35,5.50,5.50,5.50,99.90,1042689,28,19912,-73
2023-11-27 11:04:19,5.50,5.50,5.50,99.90,1041125,28,20208,-72
2023-11-27 11:04:50,5.70,5.70,5.70,99.90,1039400,28,19923,-73
2023-11-27 11:05:26,5.80,5.80,5.80,99.90,1041743,28,19916,-73
2023-11-27 11:06:00,5.90,5.90,5.90,99.90,1042054,28,19908,-72
2023-11-27 11:06:30,5.70,5.70,5.70,99.90,1039539,28,19909,-73
2023-11-27 11:07:06,5.60,5.60,5.60,99.90,1041341,28,19991,-73
2023-11-27 11:07:41,5.50,5.50,5.50,99.90,1041795,28,20631,-72
2023-11-27 11:08:12,5.50,5.50,5.50,99.90,1041174,28,19994,-73
2023-11-27 11:08:43,5.50,5.50,5.50,99.90,1045952,28,19919,-73
2023-11-27 11:09:14,5.50,5.50,5.50,99.90,1045717,28,19955,-73
2023-11-27 11:09:52,5.50,5.50,5.50,99.90,1037801,28,19923,-73
2023-11-27 11:10:31,5.50,5.50,5.50,99.90,1039628,28,19916,-74
2023-11-27 11:11:06,5.70,5.70,5.70,99.90,1039793,28,19909,-72
2023-11-27 11:11:36,5.80,5.80,5.80,99.90,1044507,28,20834,-75
2023-11-27 11:12:07,5.90,5.90,5.90,99.90,1045145,28,19920,-73
2023-11-27 11:12:41,6.00,6.00,6.00,99.90,1043568,28,20087,-72
2023-11-27 11:13:13,6.00,6.00,6.00,99.90,1042731,28,19918,-73
2023-11-27 11:13:44,6.00,6.00,6.00,99.90,1043129,28,19912,-73
2023-11-27 11:14:19,5.90,5.90,5.90,99.90,1043869,28,20302,-72
2023-11-27 11:14:50,6.00,6.00,6.00,99.90,1045981,28,20113,-73
2023-11-27 11:15:26,6.00,6.00,6.00,99.90,1042034,28,20107,-73
2023-11-27 11:16:08,6.00,6.00,6.00,99.90,1045870,28,19909,-73
2023-11-27 11:16:44,6.00,6.00,6.00,99.90,1043852,28,19920,-72
2023-11-27 11:17:23,5.90,5.90,5.90,99.90,1045961,28,19909,-73
2023-11-27 11:17:59,5.80,5.80,5.80,99.90,1043019,28,19932,-72
2023-11-27 11:18:35,5.80,5.80,5.80,99.90,1041594,28,19917,-72
2023-11-27 11:19:12,5.80,5.80,5.80,99.90,1045316,28,19913,-74
2023-11-27 11:20:18,5.90,5.90,5.90,99.90,1039916,28,20367,-73
2023-11-27 11:20:59,5.90,5.90,5.90,99.90,1028542,28,19914,-73
2023-11-27 11:21:39,5.90,5.90,5.90,99.90,1023450,28,20027,-72
2023-11-27 11:22:14,5.80,5.80,5.80,99.90,1022720,28,19917,-73
2023-11-27 11:22:53,5.80,5.80,5.80,99.90,1022949,28,20818,-72
2023-11-27 11:23:29,5.80,5.80,5.80,99.90,1029442,28,19933,-73
2023-11-27 11:24:14,5.70,5.70,5.70,99.90,1045699,28,19963,-72
2023-11-27 11:25:03,5.60,5.60,5.60,99.90,1045808,28,19912,-72
2023-11-27 11:25:40,5.60,5.60,5.60,99.90,1042143,28,20013,-74
2023-11-27 11:26:21,5.60,5.60,5.60,99.90,1045966,28,20359,-74
2023-11-27 11:27:17,5.60,5.60,5.60,99.90,1041111,28,19913,-74
2023-11-27 11:28:05,5.50,5.50,5.50,99.90,1032173,28,19914,-74
2023-11-27 11:28:42,5.60,5.60,5.60,99.90,1039443,28,20319,-73
2023-11-27 11:29:18,5.60,5.60,5.60,99.90,1046180,28,20377,-73
2023-11-27 11:29:51,5.60,5.60,5.60,99.90,1043843,28,19920,-74
2023-11-27 11:30:22,5.50,5.50,5.50,99.90,1043128,28,20324,-74
2023-11-27 11:31:38,5.50,5.50,5.50,99.90,1045679,28,19924,-73
2023-11-27 11:32:18,5.40,5.40,5.40,99.90,1022489,28,19918,-73
2023-11-27 11:32:50,5.50,5.50,5.50,99.90,1022918,28,19914,-72
2023-11-27 11:33:21,5.50,5.50,5.50,99.90,1022816,28,19921,-74
2023-11-27 11:33:51,5.40,5.40,5.40,99.90,1021150,29,19925,-73
2023-11-27 11:34:27,5.50,5.50,5.50,99.90,1025563,28,20384,-75
2023-11-27 11:35:03,5.50,5.50,5.50,99.90,1023034,28,19915,-75
2023-11-27 11:35:36,5.50,5.50,5.50,99.90,1024131,28,19906,-73
2023-11-27 11:36:13,5.50,5.50,5.50,99.90,1018338,29,19915,-74
2023-11-27 11:36:45,5.60,5.60,5.60,99.90,1020128,28,19942,-74
2023-11-27 11:37:18,5.50,5.50,5.50,99.90,1021909,29,19914,-73
2023-11-27 11:37:49,5.50,5.50,5.50,99.90,1021749,28,19925,-73
2023-11-27 11:38:20,5.50,5.50,5.50,99.90,1023674,28,19921,-74
2023-11-27 11:38:50,5.50,5.50,5.50,99.90,1025451,28,19952,-73
2023-11-27 11:39:24,5.50,5.50,5.50,99.90,1024573,28,19936,-73
2023-11-27 11:39:56,5.60,5.60,5.60,99.90,1023153,28,20116,-74
2023-11-27 11:40:40,5.50,5.50,5.50,99.90,1022881,28,19911,-74
2023-11-27 11:41:12,5.50,5.50,5.50,99.90,1033998,28,19911,-74
2023-11-27 11:41:43,5.50,5.50,5.50,99.90,1042390,28,19912,-74
2023-11-27 11:42:17,5.40,5.40,5.40,99.90,1045322,28,19943,-74
2023-11-27 11:42:48,5.40,5.40,5.40,99.90,1043812,28,19962,-74
2023-11-27 11:43:21,5.40,5.40,5.40,99.90,1045495,28,20428,-74
2023-11-27 11:43:55,5.40,5.40,5.40,99.90,1043663,28,20386,-74
2023-11-27 11:44:28,5.50,5.50,5.50,99.90,1041962,28,20021,-74
2023-11-27 11:45:18,5.50,5.50,5.50,99.90,1043928,28,19995,-74
2023-11-27 11:45:49,5.50,5.50,5.50,99.90,1045470,28,19962,-73
2023-11-27 11:46:20,5.60,5.60,5.60,99.90,1045445,28,19920,-73
2023-11-27 11:46:54,5.60,5.60,5.60,99.90,1044069,28,20586,-74
2023-11-27 11:47:26,5.60,5.60,5.60,99.90,1045855,28,19909,-73
2023-11-27 11:47:57,5.60,5.60,5.60,99.90,1043957,28,19940,-74
2023-11-27 11:48:37,5.60,5.60,5.60,99.90,1043659,28,19909,-73
2023-11-27 11:49:10,5.60,5.60,5.60,99.90,1043824,28,19978,-74
2023-11-27 11:49:40,5.60,5.60,5.60,99.90,1043867,28,20088,-74
2023-11-27 11:50:18,5.60,5.60,5.60,99.90,1045880,28,20651,-74
2023-11-27 11:50:51,5.60,5.60,5.60,99.90,1045142,28,20014,-74
2023-11-27 11:51:23,5.60,5.60,5.60,99.90,1043517,28,19912,-74
2023-11-27 11:52:15,5.60,5.60,5.60,99.90,1043629,28,19905,-73
2023-11-27 11:52:47,5.60,5.60,5.60,99.90,1045471,28,19992,-79
2023-11-27 11:53:18,5.60,5.60,5.60,99.90,1044295,28,19947,-73
2023-11-27 11:53:49,5.60,5.60,5.60,99.90,1045279,28,19909,-74
2023-11-27 11:54:29,5.60,5.60,5.60,99.90,1043646,28,19935,-73
2023-11-27 11:55:00,5.60,5.60,5.60,99.90,1043691,28,19912,-73
2023-11-27 11:55:32,5.70,5.70,5.70,99.90,1045691,28,19905,-73
2023-11-27 11:56:18,5.70,5.70,5.70,99.90,1043549,28,20418,-74
2023-11-27 11:56:49,5.60,5.60,5.60,99.90,1040634,28,20229,-73
2023-11-27 11:57:21,5.70,5.70,5.70,99.90,1041429,28,19996,-73
2023-11-27 11:57:56,5.70,5.70,5.70,99.90,1039521,28,19917,-73
2023-11-27 11:58:30,5.60,5.60,5.60,99.90,1039399,28,19909,-73
2023-11-27 11:59:09,5.50,5.50,5.50,99.90,1044834,28,20311,-74
2023-11-27 11:59:44,5.50,5.50,5.50,99.90,1045531,28,20102,-73
2023-11-27 12:00:19,5.60,5.60,5.60,99.90,1043163,28,19908,-74
2023-11-27 12:01:00,5.40,5.40,5.40,99.90,1043402,28,19924,-73
2023-11-27 12:01:34,5.40,5.40,5.40,99.90,1036818,28,20259,-74
2023-11-27 12:02:11,5.50,5.50,5.50,99.90,1038524,28,19911,-73
2023-11-27 12:02:42,5.50,5.50,5.50,99.90,1039455,28,19928,-74
2023-11-27 12:03:17,5.60,5.60,5.60,99.90,1038339,28,19939,-73
2023-11-27 12:03:50,5.60,5.60,5.60,99.90,1037037,28,20464,-74
2023-11-27 12:04:22,5.60,5.60,5.60,99.90,1038117,28,20187,-74
2023-11-27 12:04:53,5.70,5.70,5.70,99.90,1036149,28,19917,-74
2023-11-27 12:05:25,5.70,5.70,5.70,99.90,1041634,28,19913,-74
2023-11-27 12:05:58,5.80,5.80,5.80,99.90,1043584,28,19916,-73
2023-11-27 12:06:32,5.80,5.80,5.80,99.90,1040886,28,20307,-74
2023-11-27 12:07:02,5.70,5.70,5.70,99.90,1036699,28,19914,-73
2023-11-27 12:07:33,5.60,5.60,5.60,99.90,1035338,28,20654,-73
2023-11-27 12:08:04,5.70,5.70,5.70,99.90,1035877,28,19940,-73
2023-11-27 12:08:37,5.80,5.80,5.80,99.90,1043521,28,20162,-73
2023-11-27 12:09:12,5.80,5.80,5.80,99.90,1047341,28,20336,-73
2023-11-27 12:09:43,5.80,5.80,5.80,99.90,1042028,28,19924,-73
2023-11-27 12:10:16,5.80,5.80,5.80,99.90,1044272,28,20279,-73
2023-11-27 12:10:48,5.90,5.90,5.90,99.90,1041920,28,20393,-74
2023-11-27 12:11:22,5.90,5.90,5.90,99.90,1040275,28,20847,-74
2023-11-27 12:11:58,5.90,5.90,5.90,99.90,1037936,28,20453,-73
2023-11-27 12:12:30,5.90,5.90,5.90,99.90,1040279,28,19913,-73
2023-11-27 12:13:00,5.90,5.90,5.90,99.90,1040179,28,19999,-73
2023-11-27 12:13:34,5.90,5.90,5.90,99.90,1045630,28,19908,-73
2023-11-27 12:14:04,5.80,5.80,5.80,99.90,1041258,28,19908,-74
2023-11-27 12:14:35,5.70,5.70,5.70,99.90,1043455,28,19917,-74
2023-11-27 12:15:11,5.80,5.80,5.80,99.90,1042636,28,19995,-73
2023-11-27 12:15:41,5.80,5.80,5.80,99.90,1044138,28,19992,-73
2023-11-27 12:16:12,5.80,5.80,5.80,99.90,1043638,28,19905,-74
2023-11-27 12:16:42,5.90,5.90,5.90,99.90,1044850,28,19909,-74
2023-11-27 12:17:15,5.90,5.90,5.90,99.90,1042262,28,20094,-74
2023-11-27 12:17:50,5.70,5.70,5.70,99.90,1043034,28,19912,-74
2023-11-27 12:18:20,5.60,5.60,5.60,99.90,1044776,28,20264,-74
2023-11-27 12:18:51,5.70,5.70,5.70,99.90,1044921,28,19909,-74
2023-11-27 12:19:23,5.70,5.70,5.70,99.90,1043153,28,20043,-74
2023-11-27 12:19:53,5.80,5.80,5.80,99.90,1043749,28,20478,-73
2023-11-27 12:20:24,5.80,5.80,5.80,99.90,1033653,28,19913,-74
2023-11-27 12:20:56,5.80,5.80,5.80,99.90,1033034,28,19975,-74
2023-11-27 12:21:26,5.80,5.80,5.80,99.90,1022711,28,19918,-73
2023-11-27 12:21:59,5.90,5.90,5.90,99.90,1023470,28,20334,-75
2023-11-27 12:22:29,5.90,5.90,5.90,99.90,1030191,28,19909,-73
2023-11-27 12:23:00,5.90,5.90,5.90,99.90,1034161,28,20313,-73
2023-11-27 12:23:31,5.90,5.90,5.90,99.90,1044974,28,19999,-73
2023-11-27 12:24:01,5.90,5.90,5.90,99.90,1041926,28,20412,-73
2023-11-27 12:24:32,5.90,5.90,5.90,99.90,1038543,28,20392,-73
2023-11-27 12:25:03,6.00,6.00,6.00,99.90,1034041,28,20475,-74
2023-11-27 12:25:35,6.00,6.00,6.00,99.90,1034897,28,19909,-74
2023-11-27 12:26:07,5.90,5.90,5.90,99.90,1034029,28,20699,-73
2023-11-27 12:26:37,5.80,5.80,5.80,99.90,1035880,28,19909,-72
2023-11-27 12:27:08,5.80,5.80,5.80,99.90,1040229,28,19913,-74
2023-11-27 12:27:39,5.70,5.70,5.70,99.90,1039683,28,19999,-72
2023-11-27 12:28:10,5.80,5.80,5.80,99.90,1040467,28,19993,-77
2023-11-27 12:28:45,5.80,5.80,5.80,99.90,1039144,28,19920,-74
2023-11-27 12:29:16,5.80,5.80,5.80,99.90,1036519,28,19913,-74
2023-11-27 12:29:48,5.80,5.80,5.80,99.90,1040061,28,20004,-75
2023-11-27 12:30:23,5.80,5.80,5.80,99.90,1041453,28,20760,-74
2023-11-27 12:30:54,5.80,5.80,5.80,99.90,1039666,28,19917,-74
2023-11-27 12:31:27,5.80,5.80,5.80,99.90,1042052,28,19913,-75
2023-11-27 12:31:58,5.80,5.80,5.80,99.90,1033266,28,19989,-75
2023-11-27 12:32:31,5.70,5.70,5.70,99.90,1035028,28,19921,-75
2023-11-27 12:33:04,5.80,5.80,5.80,99.90,1030279,28,19920,-75
2023-11-27 12:33:35,5.80,5.80,5.80,99.90,1025758,28,19914,-74
2023-11-27 12:34:05,5.90,5.90,5.90,99.90,1026656,28,20606,-73
2023-11-27 12:34:40,5.80,5.80,5.80,99.90,1030012,28,20055,-74
2023-11-27 12:35:14,5.80,5.80,5.80,99.90,1031630,28,19920,-74
2023-11-27 12:35:49,5.80,5.80,5.80,99.90,1038276,28,19949,-73
2023-11-27 12:36:23,5.80,5.80,5.80,99.90,1041699,28,19917,-74
2023-11-27 12:36:54,5.70,5.70,5.70,99.90,1037368,28,20490,-73
2023-11-27 12:37:28,5.70,5.70,5.70,99.90,1033717,28,19946,-75
2023-11-27 12:38:05,5.70,5.70,5.70,99.90,1031665,28,20332,-74
2023-11-27 12:38:36,5.70,5.70,5.70,99.90,1034467,28,20292,-75
2023-11-27 12:39:11,5.70,5.70,5.70,99.90,1037191,28,20389,-74
2023-11-27 12:39:42,5.70,5.70,5.70,99.90,1042119,28,19911,-74
2023-11-27 12:40:17,5.70,5.70,5.70,99.90,1040529,28,20232,-75
2023-11-27 12:40:48,5.80,5.80,5.80,99.90,1038452,28,19991,-74
2023-11-27 12:41:31,5.80,5.80,5.80,99.90,1041750,28,20234,-75
2023-11-27 12:42:01,5.80,5.80,5.80,99.90,1039735,28,20324,-75
2023-11-27 12:42:32,5.80,5.80,5.80,99.90,1039593,28,19905,-74
2023-11-27 12:43:06,5.80,5.80,5.80,99.90,1036126,28,20000,-74
2023-11-27 12:43:39,5.80,5.80,5.80,99.90,1035576,28,19905,-74
2023-11-27 12:44:16,5.80,5.80,5.80,99.90,1036433,28,19905,-74
2023-11-27 12:44:49,5.70,5.70,5.70,99.90,1028927,28,19910,-72
2023-11-27 12:45:22,5.70,5.70,5.70,99.90,1032550,28,19916,-74
2023-11-27 12:45:57,5.70,5.70,5.70,99.90,1028686,28,19937,-73
2023-11-27 12:46:28,5.70,5.70,5.70,99.90,1029844,28,19910,-74
2023-11-27 12:47:02,5.70,5.70,5.70,99.90,1024368,28,20798,-74
2023-11-27 12:47:34,5.70,5.70,5.70,99.90,1031947,28,19952,-74
2023-11-27 12:48:08,5.70,5.70,5.70,99.90,1033686,28,20395,-73
2023-11-27 12:48:45,5.70,5.70,5.70,99.90,1034652,28,19916,-74
2023-11-27 12:49:25,5.70,5.70,5.70,99.90,1035649,28,19970,-73
2023-11-27 12:49:58,5.70,5.70,5.70,99.90,1036206,28,19920,-75
2023-11-27 12:50:32,5.60,5.60,5.60,99.90,1038264,28,19930,-74
2023-11-27 12:51:02,5.60,5.60,5.60,99.90,1036276,28,19916,-75
2023-11-27 12:51:37,5.60,5.60,5.60,99.90,1042165,28,19909,-74
2023-11-27 12:52:10,5.60,5.60,5.60,99.90,1040845,28,20402,-74
2023-11-27 12:52:45,5.70,5.70,5.70,99.90,1037337,28,19909,-75
2023-11-27 12:53:20,5.50,5.50,5.50,99.90,1036804,28,19909,-73
2023-11-27 12:53:52,5.30,5.30,5.30,99.90,1040166,28,19929,-74
2023-11-27 12:54:27,5.30,5.30,5.30,99.90,1038552,28,20277,-73
2023-11-27 12:55:08,5.30,5.30,5.30,99.90,1040291,28,19913,-74
2023-11-27 12:55:49,5.30,5.30,5.30,99.90,1035145,28,19928,-73
2023-11-27 12:56:24,5.30,5.30,5.30,99.90,1032503,28,20364,-74
2023-11-27 12:57:02,5.30,5.30,5.30,99.90,1037288,28,19913,-74
2023-11-27 12:57:33,5.30,5.30,5.30,99.90,1032743,28,19909,-74
2023-11-27 12:58:05,5.10,5.10,5.10,99.90,1030409,28,19910,-74
2023-11-27 12:58:38,5.20,5.20,5.20,99.90,1038167,28,19913,-73
2023-11-27 12:59:08,5.00,5.00,5.00,99.90,1038248,28,19910,-73
2023-11-27 12:59:40,5.10,5.10,5.10,99.90,1039341,28,19971,-73
2023-11-27 13:00:13,5.10,5.10,5.10,99.90,1040227,28,19909,-72
2023-11-27 13:00:47,5.10,5.10,5.10,99.90,1033667,28,19910,-75
2023-11-27 13:01:25,5.10,5.10,5.10,99.90,1038381,28,20020,-74
2023-11-27 13:01:59,5.00,5.00,5.00,99.90,1038431,28,19924,-74
2023-11-27 13:02:42,5.00,5.00,5.00,99.90,1040487,28,20101,-74
2023-11-27 13:03:18,5.10,5.10,5.10,99.90,1041654,28,20291,-74
2023-11-27 13:03:49,5.20,5.20,5.20,99.90,1041159,28,20267,-74
2023-11-27 13:04:21,5.20,5.20,5.20,99.90,1040600,28,19951,-74
2023-11-27 13:04:54,5.20,5.20,5.20,99.90,1036683,28,19964,-73
2023-11-27 13:05:28,5.20,5.20,5.20,99.90,1036816,28,19917,-73
2023-11-27 13:05:59,5.20,5.20,5.20,99.90,1037036,28,20413,-73
2023-11-27 13:06:30,5.20,5.20,5.20,99.90,1037711,28,19909,-73
2023-11-27 13:07:05,5.20,5.20,5.20,99.90,1036577,28,19983,-73
2023-11-27 13:07:35,5.20,5.20,5.20,99.90,1035953,28,19913,-73
2023-11-27 13:08:06,5.20,5.20,5.20,99.90,1031415,28,20285,-74
2023-11-27 13:08:37,5.20,5.20,5.20,99.90,1034134,28,20416,-73
2023-11-27 13:09:07,5.20,5.20,5.20,99.90,1033203,28,19960,-73
2023-11-27 13:09:38,5.20,5.20,5.20,99.90,1038012,28,19901,-74
2023-11-27 13:10:09,5.20,5.20,5.20,99.90,1036697,28,20379,-74
2023-11-27 13:10:43,5.20,5.20,5.20,99.90,1040281,28,19967,-75
2023-11-27 13:11:21,5.20,5.20,5.20,99.90,1039761,28,20000,-75
2023-11-27 13:11:52,5.20,5.20,5.20,99.90,1040415,28,20323,-75
2023-11-27 13:12:25,5.20,5.20,5.20,99.90,1041999,28,19954,-75
2023-11-27 13:12:56,5.10,5.10,5.10,99.90,1041850,28,19999,-75
2023-11-27 13:13:29,5.10,5.10,5.10,99.90,1040071,28,20513,-74
2023-11-27 13:14:07,5.10,5.10,5.10,99.90,1042134,28,19924,-75
2023-11-27 13:14:41,5.10,5.10,5.10,99.90,1039021,28,19909,-73
2023-11-27 13:15:11,5.10,5.10,5.10,99.90,1042063,28,20310,-75
2023-11-27 13:15:42,5.00,5.00,5.00,99.90,1039959,28,19901,-74
2023-11-27 13:16:17,5.10,5.10,5.10,99.90,1038090,28,20153,-74
2023-11-27 13:16:47,5.10,5.10,5.10,99.90,1039571,28,20007,-75
2023-11-27 13:17:18,5.10,5.10,5.10,99.90,1042569,28,19905,-74
2023-11-27 13:18:02,5.20,5.20,5.20,99.90,1041564,28,20446,-73
2023-11-27 13:18:35,5.10,5.10,5.10,99.90,1041815,28,20054,-75
2023-11-27 13:19:08,5.10,5.10,5.10,99.90,1041805,28,19924,-74
2023-11-27 13:19:43,5.10,5.10,5.10,99.90,1042181,28,20351,-75
2023-11-27 13:20:17,5.10,5.10,5.10,99.90,1042182,28,19905,-74
2023-11-27 13:20:53,5.10,5.10,5.10,99.90,1040616,28,20364,-74
2023-11-27 13:21:26,5.10,5.10,5.10,99.90,1039946,28,19917,-74
2023-11-27 13:21:57,5.20,5.20,5.20,99.90,1042000,28,20716,-74
2023-11-27 13:22:31,5.20,5.20,5.20,99.90,1041432,28,20014,-74
2023-11-27 13:23:02,5.10,5.10,5.10,99.90,1041080,28,19923,-74
2023-11-27 13:23:37,5.10,5.10,5.10,99.90,1041844,28,19916,-74
2023-11-27 13:24:13,5.10,5.10,5.10,99.90,1041732,28,20007,-75
2023-11-27 13:24:45,5.10,5.10,5.10,99.90,1043385,28,19927,-73
2023-11-27 13:25:23,5.10,5.10,5.10,99.90,1041810,28,19912,-73
2023-11-27 13:25:59,5.10,5.10,5.10,99.90,1041276,28,19918,-74
2023-11-27 13:26:35,5.10,5.10,5.10,99.90,1041986,28,19923,-74
2023-11-27 13:27:16,5.20,5.20,5.20,99.90,1041748,28,20007,-74
2023-11-27 13:27:46,5.20,5.20,5.20,99.90,1039058,28,19921,-74
2023-11-27 13:28:17,5.30,5.30,5.30,99.90,1041863,28,19924,-75
2023-11-27 13:28:48,5.40,5.40,5.40,99.90,1041978,28,19912,-75
2023-11-27 13:29:18,5.30,5.30,5.30,99.90,1041636,28,19916,-75
2023-11-27 13:29:52,5.40,5.40,5.40,99.90,1039505,28,19951,-76
2023-11-27 13:30:31,5.40,5.40,5.40,99.90,1040181,28,20256,-75
2023-11-27 13:31:02,5.40,5.40,5.40,99.90,1041453,28,20295,-75
2023-11-27 13:31:35,5.40,5.40,5.40,99.90,1041968,28,19940,-74
2023-11-27 13:32:08,5.40,5.40,5.40,99.90,1041786,28,20252,-73
2023-11-27 13:32:39,5.40,5.40,5.40,99.90,1041748,28,19927,-73
2023-11-27 13:33:10,5.40,5.40,5.40,99.90,1045816,28,20057,-75
2023-11-27 13:33:40,5.40,5.40,5.40,99.90,1045729,28,20025,-73
2023-11-27 13:34:31,5.40,5.40,5.40,99.90,1041619,28,19912,-76
2023-11-27 13:35:04,5.40,5.40,5.40,99.90,1043115,28,20201,-75
2023-11-27 13:35:34,5.50,5.50,5.50,99.90,1041423,28,19913,-73
2023-11-27 13:36:17,5.60,5.60,5.60,99.90,1039202,28,20576,-74
2023-11-27 13:36:52,5.60,5.60,5.60,99.90,1034743,28,20023,-74
2023-11-27 13:37:23,5.60,5.60,5.60,99.90,1037868,28,19924,-74
2023-11-27 13:37:53,5.50,5.50,5.50,99.90,1041334,28,20177,-73
2023-11-27 13:38:24,5.50,5.50,5.50,99.90,1041412,28,19912,-74
2023-11-27 13:39:07,5.50,5.50,5.50,99.90,1041571,28,19931,-74
2023-11-27 13:39:41,5.60,5.60,5.60,99.90,1033945,28,19965,-73
2023-11-27 13:40:11,5.50,5.50,5.50,99.90,1034063,28,20360,-73
2023-11-27 13:40:48,5.50,5.50,5.50,99.90,1038984,28,19992,-74
2023-11-27 13:41:22,5.60,5.60,5.60,99.90,1040914,28,20032,-73
2023-11-27 13:41:53,5.50,5.50,5.50,99.90,1041999,28,19913,-74
2023-11-27 13:42:24,5.50,5.50,5.50,99.90,1041654,28,19908,-74
2023-11-27 13:42:55,5.40,5.40,5.40,99.90,1041771,28,19927,-74
2023-11-27 13:43:26,5.40,5.40,5.40,99.90,1042105,28,19974,-74
2023-11-27 13:43:57,5.40,5.40,5.40,99.90,1041869,28,20419,-73
2023-11-27 13:44:28,5.40,5.40,5.40,99.90,1039960,28,20236,-74
2023-11-27 13:44:59,5.50,5.50,5.50,99.90,1040235,28,19916,-74
2023-11-27 13:45:33,5.50,5.50,5.50,99.90,1042423,28,19945,-74
2023-11-27 13:46:07,5.40,5.40,5.40,99.90,1039737,28,20440,-74
2023-11-27 13:46:40,5.40,5.40,5.40,99.90,1042274,28,19995,-74
2023-11-27 13:47:17,5.40,5.40,5.40,99.90,1041760,28,19917,-76
2023-11-27 13:47:52,5.40,5.40,5.40,99.90,1041682,28,20273,-74
2023-11-27 13:48:23,5.40,5.40,5.40,99.90,1041882,28,19913,-74
2023-11-27 13:48:54,5.40,5.40,5.40,99.90,1041514,28,20317,-74
2023-11-27 13:49:27,5.40,5.40,5.40,99.90,1041884,28,19924,-74
2023-11-27 13:49:58,5.50,5.50,5.50,99.90,1040769,28,20408,-74
2023-11-27 13:50:36,5.50,5.50,5.50,99.90,1041233,28,20903,-75
2023-11-27 13:51:13,5.50,5.50,5.50,99.90,1038830,28,20070,-75
2023-11-27 13:51:44,5.50,5.50,5.50,99.90,1039523,28,20004,-75
2023-11-27 13:52:15,5.50,5.50,5.50,99.90,1040853,28,19916,-75
2023-11-27 13:52:46,5.50,5.50,5.50,99.90,1040008,28,19987,-76
2023-11-27 13:53:18,5.50,5.50,5.50,99.90,1018006,28,20275,-73
2023-11-27 13:53:51,5.60,5.60,5.60,99.90,1016461,28,19912,-74
2023-11-27 13:54:25,5.50,5.50,5.50,99.90,1041614,28,19908,-74
2023-11-27 13:54:56,5.50,5.50,5.50,99.90,1041800,28,19913,-73
2023-11-27 13:55:28,5.50,5.50,5.50,99.90,1041388,28,19913,-75
2023-11-27 13:56:03,5.50,5.50,5.50,99.90,1040085,28,20360,-74
2023-11-27 13:56:35,5.50,5.50,5.50,99.90,1040307,28,20458,-75
2023-11-27 13:57:05,5.50,5.50,5.50,99.90,1039670,28,19923,-76
2023-11-27 13:57:36,5.50,5.50,5.50,99.90,1042004,28,19920,-76
2023-11-27 13:58:12,5.50,5.50,5.50,99.90,1038552,28,19931,-76
2023-11-27 13:58:48,5.50,5.50,5.50,99.90,1038189,28,19916,-75
2023-11-27 13:59:19,5.50,5.50,5.50,99.90,1038949,28,19917,-74
2023-11-27 13:59:50,5.50,5.50,5.50,99.90,1040804,28,19935,-76
2023-11-27 14:00:22,5.50,5.50,5.50,99.90,1039005,28,19909,-74
2023-11-27 14:00:53,5.50,5.50,5.50,99.90,1040158,28,19916,-74
2023-11-27 14:01:28,5.50,5.50,5.50,99.90,1040251,28,19913,-74
2023-11-27 14:01:58,5.40,5.40,5.40,99.90,1039783,28,19913,-74
2023-11-27 14:02:31,5.50,5.50,5.50,99.90,1039535,28,19996,-74
2023-11-27 14:03:02,5.40,5.40,5.40,99.90,1041152,28,19916,-74
2023-11-27 14:03:35,5.50,5.50,5.50,99.90,1040572,28,20518,-75
2023-11-27 14:04:34,5.50,5.50,5.50,99.90,1039684,28,20332,-74
2023-11-27 14:05:05,5.50,5.50,5.50,99.90,1035232,28,20529,-75
2023-11-27 14:05:37,5.50,5.50,5.50,99.90,1040845,28,19908,-75
2023-11-27 14:06:18,5.40,5.40,5.40,99.90,1041611,28,20012,-74
2023-11-27 14:06:51,5.50,5.50,5.50,99.90,1038210,28,19944,-74
2023-11-27 14:07:24,5.40,5.40,5.40,99.90,1041630,28,20441,-74
2023-11-27 14:08:01,5.40,5.40,5.40,99.90,1040550,28,19909,-74
2023-11-27 14:08:45,5.40,5.40,5.40,99.90,1039747,28,19959,-76
2023-11-27 14:09:34,5.40,5.40,5.40,99.90,1042614,28,20432,-74
2023-11-27 14:10:21,5.40,5.40,5.40,99.90,1041441,28,19923,-75
2023-11-27 14:12:06,5.40,5.40,5.40,99.90,1027790,28,20110,-72
2023-11-27 14:12:44,5.40,5.40,5.40,99.90,1035836,28,19909,-75
2023-11-27 14:13:16,5.40,5.40,5.40,99.90,1031466,28,19937,-73
2023-11-27 14:13:48,5.40,5.40,5.40,99.90,1036923,28,20268,-72
2023-11-27 14:14:25,5.30,5.30,5.30,99.90,1035974,28,19924,-73
2023-11-27 14:15:14,5.40,5.40,5.40,99.90,1041613,28,20165,-74
2023-11-27 14:15:48,5.30,5.30,5.30,99.90,1040517,28,20549,-73
2023-11-27 14:16:20,5.40,5.40,5.40,99.90,1037999,28,19919,-73
2023-11-27 14:16:50,5.30,5.30,5.30,99.90,1039774,28,20438,-74
2023-11-27 14:17:31,5.40,5.40,5.40,99.90,1041464,28,19909,-74
2023-11-27 14:18:20,5.40,5.40,5.40,99.90,1042465,28,19913,-74
2023-11-27 14:18:51,5.30,5.30,5.30,99.90,1040269,28,20387,-76
2023-11-27 14:19:47,5.40,5.40,5.40,99.90,1038789,28,20440,-75
2023-11-27 14:20:37,5.40,5.40,5.40,99.90,1039377,28,19913,-74
2023-11-27 14:21:19,5.40,5.40,5.40,99.90,1040730,28,19921,-75
2023-11-27 14:22:11,5.40,5.40,5.40,99.90,1040394,28,19921,-74
2023-11-27 14:23:10,5.40,5.40,5.40,99.90,1039593,28,19912,-75
2023-11-27 14:23:47,5.40,5.40,5.40,99.90,1041361,28,20288,-77
2023-11-27 14:24:33,5.40,5.40,5.40,99.90,1040346,28,19951,-75
2023-11-27 14:25:24,5.40,5.40,5.40,99.90,1043573,28,19912,-74
2023-11-27 14:26:10,5.40,5.40,5.40,99.90,1042630,28,20757,-74
2023-11-27 14:27:19,5.40,5.40,5.40,99.90,1046343,28,19917,-76
2023-11-27 14:28:08,5.40,5.40,5.40,99.90,1044784,28,19991,-76
2023-11-27 14:28:47,5.30,5.30,5.30,99.90,1044839,28,19948,-74
2023-11-27 14:29:21,5.30,5.30,5.30,99.90,1044791,28,19913,-74
2023-11-27 14:29:52,5.30,5.30,5.30,99.90,1045790,28,19908,-74
2023-11-27 14:30:23,5.30,5.30,5.30,99.90,1038648,28,20345,-73
2023-11-27 14:30:53,5.30,5.30,5.30,99.90,1041665,28,19909,-74
2023-11-27 14:31:24,5.30,5.30,5.30,99.90,1040994,28,20063,-74
2023-11-27 14:32:00,5.30,5.30,5.30,99.90,1041895,28,19966,-75
2023-11-27 14:32:36,5.30,5.30,5.30,99.90,1043717,28,19916,-73
2023-11-27 14:33:09,5.30,5.30,5.30,99.90,1039623,28,19919,-73
2023-11-27 14:33:40,5.20,5.20,5.20,99.90,1041352,28,19913,-74
2023-11-27 14:34:13,5.20,5.20,5.20,99.90,1036985,28,19924,-74
2023-11-27 14:34:45,5.20,5.20,5.20,99.90,1040569,28,20599,-73
2023-11-27 14:35:18,5.20,5.20,5.20,99.90,1036653,28,20246,-74
2023-11-27 14:35:52,5.20,5.20,5.20,99.90,1039402,28,19917,-74
2023-11-27 14:36:25,5.20,5.20,5.20,99.90,1045560,28,20312,-73
2023-11-27 14:36:56,5.20,5.20,5.20,99.90,1045400,28,19915,-74
2023-11-27 14:37:32,5.20,5.20,5.20,99.90,1044614,28,20251,-75
2023-11-27 14:38:05,5.20,5.20,5.20,99.90,1041341,28,19913,-74
2023-11-27 14:38:35,5.30,5.30,5.30,99.90,1044288,28,20014,-74
2023-11-27 14:39:16,5.30,5.30,5.30,99.90,1042491,28,19908,-74
2023-11-27 14:39:47,5.30,5.30,5.30,99.90,1044536,28,20429,-75
2023-11-27 14:40:20,5.20,5.20,5.20,99.90,1042807,28,19944,-75
2023-11-27 14:40:57,5.20,5.20,5.20,99.90,1045609,28,20358,-75
2023-11-27 14:41:28,5.20,5.20,5.20,99.90,1043094,28,19960,-76
2023-11-27 14:41:59,5.20,5.20,5.20,99.90,1041983,28,19999,-74
2023-11-27 14:42:29,5.20,5.20,5.20,99.90,1044851,28,19908,-75
2023-11-27 14:43:00,5.20,5.20,5.20,99.90,1040902,28,20027,-74
2023-11-27 14:43:32,5.20,5.20,5.20,99.90,1040885,28,19913,-76
2023-11-27 14:44:03,5.20,5.20,5.20,99.90,1041571,28,20379,-76
2023-11-27 14:44:34,5.20,5.20,5.20,99.90,1035027,28,20753,-74
2023-11-27 14:45:05,5.10,5.10,5.10,99.90,1033761,28,19921,-74
2023-11-27 14:45:42,5.10,5.10,5.10,99.90,1036832,28,19913,-75
2023-11-27 14:46:14,5.00,5.00,5.00,99.90,1036541,28,20216,-75
2023-11-27 14:46:45,5.00,5.00,5.00,99.90,1040853,28,19921,-75
2023-11-27 14:47:17,5.00,5.00,5.00,99.90,1040423,28,19942,-75
2023-11-27 14:47:48,5.00,5.00,5.00,99.90,1039553,28,19966,-74
2023-11-27 14:48:23,5.00,5.00,5.00,99.90,1038017,28,20455,-74
2023-11-27 14:48:54,5.00,5.00,5.00,99.90,1039380,28,19919,-75
2023-11-27 14:49:25,5.00,5.00,5.00,99.90,1043395,28,20291,-74
2023-11-27 14:49:56,5.00,5.00,5.00,99.90,1043595,28,20394,-74
2023-11-27 14:50:32,5.00,5.00,5.00,99.90,1043908,28,19934,-74
2023-11-27 14:51:03,4.90,4.90,4.90,99.90,1041125,28,19915,-75
2023-11-27 14:51:34,4.90,4.90,4.90,99.90,1044017,28,19909,-75
2023-11-27 14:52:07,5.00,5.00,5.00,99.90,1043463,28,19916,-74
2023-11-27 14:52:38,5.00,5.00,5.00,99.90,1043861,28,19970,-74
2023-11-27 14:53:09,5.00,5.00,5.00,99.90,1044350,28,20321,-75
2023-11-27 14:53:47,5.00,5.00,5.00,99.90,1043282,28,19913,-74
2023-11-27 14:54:18,5.00,5.00,5.00,99.90,1038617,28,19997,-73
2023-11-27 14:54:48,5.00,5.00,5.00,99.90,1040660,28,19917,-75
2023-11-27 14:55:20,5.00,5.00,5.00,99.90,1037407,28,19917,-74
2023-11-27 14:55:51,5.00,5.00,5.00,99.90,1042004,28,20012,-74
2023-11-27 14:56:25,5.00,5.00,5.00,99.90,1045691,28,19963,-75
2023-11-27 14:56:56,5.00,5.00,5.00,99.90,1044355,28,19956,-74
2023-11-27 14:57:29,4.90,4.90,4.90,99.90,1044008,28,19912,-74
2023-11-27 14:58:01,4.90,4.90,4.90,99.90,1044869,28,19934,-76
2023-11-27 14:58:31,4.80,4.80,4.80,99.90,1045114,28,19991,-74
2023-11-27 14:59:03,4.90,4.90,4.90,99.90,1045420,28,19908,-74
2023-11-27 14:59:33,4.90,4.90,4.90,99.90,1043885,28,19911,-74
2023-11-27 15:00:09,4.90,4.90,4.90,99.90,1039834,28,20287,-73
2023-11-27 15:00:43,4.90,4.90,4.90,99.90,1043876,28,20003,-74
2023-11-27 15:01:14,4.90,4.90,4.90,99.90,1040239,28,20051,-74
2023-11-27 15:01:45,4.90,4.90,4.90,99.90,1043480,28,19971,-74
2023-11-27 15:02:38,4.90,4.90,4.90,99.90,1044784,28,19915,-77
2023-11-27 15:03:19,4.80,4.80,4.80,99.90,1042388,28,20064,-76
2023-11-27 15:03:49,4.80,4.80,4.80,99.90,1046170,28,19936,-74
2023-11-27 15:04:20,4.90,4.90,4.90,99.90,1041871,28,20095,-74
2023-11-27 15:04:51,4.90,4.90,4.90,99.90,1045275,28,19999,-74
2023-11-27 15:05:22,4.80,4.80,4.80,99.90,1043054,28,19963,-74
2023-11-27 15:05:53,4.90,4.90,4.90,99.90,1044830,28,19913,-74
2023-11-27 15:06:25,5.00,5.00,5.00,99.90,1040503,28,19935,-75
2023-11-27 15:06:55,5.00,5.00,5.00,99.90,1040870,28,19909,-74
2023-11-27 15:07:28,4.90,4.90,4.90,99.90,1041191,28,19912,-74
2023-11-27 15:07:59,4.80,4.80,4.80,99.90,1040922,28,19909,-73
2023-11-27 15:08:31,4.90,4.90,4.90,99.90,1045616,28,19915,-73
2023-11-27 15:09:13,4.80,4.80,4.80,99.90,1042800,28,20352,-73
2023-11-27 15:09:43,4.80,4.80,4.80,99.90,1044395,28,19930,-74
2023-11-27 15:10:14,4.80,4.80,4.80,99.90,1042128,28,19962,-75
2023-11-27 15:10:45,4.80,4.80,4.80,99.90,1042751,28,20491,-74
2023-11-27 15:11:16,4.80,4.80,4.80,99.90,1043429,28,20442,-74
2023-11-27 15:11:50,4.80,4.80,4.80,99.90,1044555,28,19917,-74
2023-11-27 15:12:24,4.80,4.80,4.80,99.90,1043335,28,19961,-74
2023-11-27 15:12:54,4.80,4.80,4.80,99.90,1043802,28,20268,-75
2023-11-27 15:13:26,4.80,4.80,4.80,99.90,1044832,28,19931,-74
2023-11-27 15:13:58,4.80,4.80,4.80,99.90,1042156,28,19939,-77
2023-11-27 15:14:29,4.90,4.90,4.90,99.90,1041845,28,19977,-75
2023-11-27 15:15:00,4.80,4.80,4.80,99.90,1043054,28,19912,-75
2023-11-27 15:15:31,4.80,4.80,4.80,99.90,1036648,28,20196,-73
2023-11-27 15:16:23,4.80,4.80,4.80,99.90,1037965,28,20327,-77
2023-11-27 15:16:53,4.70,4.70,4.70,99.90,1043426,28,19909,-74
2023-11-27 15:17:24,4.70,4.70,4.70,99.90,1042133,28,19909,-76
2023-11-27 15:17:54,4.70,4.70,4.70,99.90,1044713,28,19909,-75
2023-11-27 15:18:26,4.70,4.70,4.70,99.90,1044729,28,19908,-75
2023-11-27 15:18:57,4.70,4.70,4.70,99.90,1042460,28,19919,-75
2023-11-27 15:19:27,4.70,4.70,4.70,99.90,1044075,28,19924,-73
2023-11-27 15:19:58,4.70,4.70,4.70,99.90,1044685,28,19920,-73
2023-11-27 15:20:28,4.70,4.70,4.70,99.90,1042739,28,19913,-73
2023-11-27 15:20:59,4.80,4.80,4.80,99.90,1044507,28,20339,-74
2023-11-27 15:21:30,4.80,4.80,4.80,99.90,1045330,28,19912,-75
2023-11-27 15:22:00,4.80,4.80,4.80,99.90,1043127,28,19981,-75
2023-11-27 15:22:31,4.80,4.80,4.80,99.90,1045312,28,20521,-77
2023-11-27 15:23:03,4.80,4.80,4.80,99.90,1039823,28,19913,-74
2023-11-27 15:23:33,4.80,4.80,4.80,99.90,1040404,28,19913,-76
2023-11-27 15:24:04,4.70,4.70,4.70,99.90,1039182,28,19999,-74
2023-11-27 15:24:35,4.70,4.70,4.70,99.90,1037762,28,20830,-74
2023-11-27 15:25:07,4.70,4.70,4.70,99.90,1039975,28,19983,-74
2023-11-27 15:25:39,4.70,4.70,4.70,99.90,1039325,28,20013,-75
2023-11-27 15:26:10,4.70,4.70,4.70,99.90,1039588,28,19936,-76
2023-11-27 15:26:41,4.70,4.70,4.70,99.90,1039682,28,20379,-74
2023-11-27 15:27:12,4.70,4.70,4.70,99.90,1041633,28,19936,-74
2023-11-27 15:27:46,4.70,4.70,4.70,99.90,1045736,28,19915,-75
2023-11-27 15:28:20,4.70,4.70,4.70,99.90,1044006,28,20070,-75
2023-11-27 15:28:52,4.70,4.70,4.70,99.90,1037350,28,19916,-75
2023-11-27 15:29:28,4.70,4.70,4.70,99.90,1041420,28,19920,-76
2023-11-27 15:29:59,4.60,4.60,4.60,99.90,1039786,28,19970,-73
2023-11-27 15:30:31,4.60,4.60,4.60,99.90,1041543,28,20536,-75
2023-11-27 15:31:02,4.50,4.50,4.50,99.90,1040852,28,19916,-75
2023-11-27 15:31:35,4.50,4.50,4.50,99.90,1041029,28,20387,-74
2023-11-27 15:32:07,4.50,4.50,4.50,99.90,1040403,28,20040,-74
2023-11-27 15:32:38,4.50,4.50,4.50,99.90,1041378,28,20325,-74
2023-11-27 15:33:09,4.40,4.40,4.40,99.90,1035492,28,19989,-74
2023-11-27 15:33:40,4.30,4.30,4.30,99.90,1035455,28,19909,-73
2023-11-27 15:34:10,4.30,4.30,4.30,99.90,1037227,28,19920,-75
2023-11-27 15:34:41,4.20,4.20,4.20,99.90,1035379,28,19920,-73
2023-11-27 15:35:19,4.10,4.10,4.10,99.90,1041514,28,19913,-74
2023-11-27 15:35:50,4.10,4.10,4.10,99.90,1041463,28,19913,-75
2023-11-27 15:36:20,4.10,4.10,4.10,99.90,1039814,28,19975,-74
2023-11-27 15:36:51,4.10,4.10,4.10,99.90,1041703,28,19986,-74
2023-11-27 15:37:23,4.10,4.10,4.10,99.90,1045956,28,19995,-74
2023-11-27 15:37:54,4.00,4.00,4.00,99.90,1045699,28,20402,-74
2023-11-27 15:38:25,4.00,4.00,4.00,99.90,1045622,28,19935,-74
2023-11-27 15:38:57,4.00,4.00,4.00,99.90,1042036,28,20343,-74
2023-11-27 15:39:28,3.90,3.90,3.90,99.90,1045714,28,19920,-74
2023-11-27 15:39:59,3.90,3.90,3.90,99.90,1044481,28,20363,-74
2023-11-27 15:40:32,3.90,3.90,3.90,99.90,1045167,28,19916,-75
2023-11-27 15:41:09,3.90,3.90,3.90,99.90,1045611,28,19964,-74
2023-11-27 15:41:43,3.90,3.90,3.90,99.90,1044357,28,19935,-73
2023-11-27 15:42:13,3.90,3.90,3.90,99.90,1044977,28,19912,-74
2023-11-27 15:42:45,3.80,3.80,3.80,99.90,1041159,28,19905,-75
2023-11-27 15:43:15,3.80,3.80,3.80,99.90,1041108,28,19988,-75
2023-11-27 15:43:46,3.80,3.80,3.80,99.90,1041417,28,20394,-75
2023-11-27 15:44:18,3.70,3.70,3.70,99.90,1041297,28,19917,-74
2023-11-27 15:44:48,3.70,3.70,3.70,99.90,1042230,28,19943,-74
2023-11-27 15:45:19,3.60,3.60,3.60,99.90,1045263,28,20421,-76
2023-11-27 15:45:50,3.60,3.60,3.60,99.90,1045141,28,19962,-75
2023-11-27 15:46:21,3.60,3.60,3.60,99.90,1041414,28,19915,-75
2023-11-27 15:46:53,3.50,3.50,3.50,99.90,1040587,28,19920,-74
2023-11-27 15:47:24,3.60,3.60,3.60,99.90,1046073,28,19974,-74
2023-11-27 15:48:12,3.50,3.50,3.50,99.90,1045176,28,19920,-75
2023-11-27 15:48:44,3.60,3.60,3.60,99.90,1043782,28,19913,-75
2023-11-27 15:49:17,3.60,3.60,3.60,99.90,1045799,28,20578,-75
2023-11-27 15:49:47,3.50,3.50,3.50,99.90,1042355,28,19916,-73
2023-11-27 15:50:18,3.50,3.50,3.50,99.90,1041311,28,20346,-74
2023-11-27 15:50:48,3.50,3.50,3.50,99.90,1043620,28,20007,-75
2023-11-27 15:51:19,3.50,3.50,3.50,99.90,1040619,28,20469,-75
2023-11-27 15:51:50,3.50,3.50,3.50,99.90,1039475,28,19904,-74
2023-11-27 15:52:20,3.50,3.50,3.50,99.90,1033148,28,20416,-75
2023-11-27 15:52:51,3.50,3.50,3.50,99.90,1037203,28,19905,-75
2023-11-27 15:53:22,3.50,3.50,3.50,99.90,1037015,28,19950,-75
2023-11-27 15:53:52,3.40,3.40,3.40,99.90,1035007,28,19967,-74
2023-11-27 15:54:23,3.40,3.40,3.40,99.90,1037349,28,20990,-74
2023-11-27 15:54:54,3.40,3.40,3.40,99.90,1039294,28,19931,-74
2023-11-27 15:55:24,3.30,3.30,3.30,99.90,1043974,28,19994,-75
2023-11-27 15:55:58,3.20,3.20,3.20,99.90,1043807,28,20307,-76
2023-11-27 15:56:29,3.20,3.20,3.20,99.90,1034289,28,19917,-75
2023-11-27 15:56:59,3.20,3.20,3.20,99.90,1036964,28,19941,-75
2023-11-27 15:57:30,3.20,3.20,3.20,99.90,1034898,28,19981,-74
2023-11-27 15:58:01,3.10,3.10,3.10,99.90,1037117,28,19924,-74
2023-11-27 15:58:31,3.10,3.10,3.10,99.90,1043721,28,19920,-74
2023-11-27 15:59:02,3.10,3.10,3.10,99.90,1040514,28,19915,-74
2023-11-27 15:59:33,3.10,3.10,3.10,99.90,1045730,28,19909,-74
2023-11-27 16:00:05,3.10,3.10,3.10,99.90,1043171,28,19920,-76
2023-11-27 16:00:36,3.10,3.10,3.10,99.90,1041560,28,20485,-74
2023-11-27 16:01:06,3.10,3.10,3.10,99.90,1044303,28,20102,-72
2023-11-27 16:01:37,3.10,3.10,3.10,99.90,1040859,28,19909,-73
2023-11-27 16:02:10,3.00,3.00,3.00,99.90,1043853,28,19917,-73
2023-11-27 16:02:40,3.00,3.00,3.00,99.90,1043390,28,19912,-75
2023-11-27 16:03:12,3.00,3.00,3.00,99.90,1045097,28,20045,-76
2023-11-27 16:03:43,3.00,3.00,3.00,99.90,1041803,28,20153,-75
2023-11-27 16:04:15,3.00,3.00,3.00,99.90,1041316,28,19913,-75
2023-11-27 16:04:46,2.90,2.90,2.90,99.90,1041740,28,19940,-75
2023-11-27 16:05:17,2.90,2.90,2.90,99.90,1041655,28,20007,-75
2023-11-27 16:05:48,2.90,2.90,2.90,99.90,1044267,28,19916,-75
2023-11-27 16:06:18,2.80,2.80,2.80,99.90,1039276,28,20369,-76
2023-11-27 16:06:49,2.80,2.80,2.80,99.90,1039165,28,20145,-75
2023-11-27 16:07:20,2.80,2.80,2.80,99.90,1033457,28,19909,-76
2023-11-27 16:07:51,2.80,2.80,2.80,99.90,1035692,28,19905,-73
2023-11-27 16:08:22,2.80,2.80,2.80,99.90,1041042,28,19992,-74
2023-11-27 16:08:53,2.80,2.80,2.80,99.90,1041190,28,20446,-74
2023-11-27 16:09:25,2.80,2.80,2.80,99.90,1043560,28,19978,-76
2023-11-27 16:09:58,2.90,2.90,2.90,99.90,1043771,28,19905,-76
2023-11-27 16:10:29,2.80,2.80,2.80,99.90,1043360,28,19920,-76
2023-11-27 16:11:01,2.80,2.80,2.80,99.90,1038555,28,20339,-74
2023-11-27 16:11:34,2.80,2.80,2.80,99.90,1035916,28,20407,-77
2023-11-27 16:12:06,2.80,2.80,2.80,99.90,1032451,28,19951,-77
2023-11-27 16:12:37,2.70,2.70,2.70,99.90,1035665,28,20478,-77
2023-11-27 16:13:08,2.60,2.60,2.60,99.90,1036718,28,19924,-77
2023-11-27 16:13:40,2.60,2.60,2.60,99.90,1040538,28,20352,-75
2023-11-27 16:14:14,2.60,2.60,2.60,99.90,1034539,28,20004,-76
2023-11-27 16:14:45,2.60,2.60,2.60,99.90,1035187,28,20068,-75
2023-11-27 16:15:16,2.50,2.50,2.50,99.90,1036684,28,19909,-76
2023-11-27 16:15:47,2.60,2.60,2.60,99.90,1038409,28,19913,-76
2023-11-27 16:16:17,2.60,2.60,2.60,99.90,1041425,28,20046,-75
2023-11-27 16:16:51,2.60,2.60,2.60,99.90,1042161,28,19999,-76
2023-11-27 16:17:22,2.70,2.70,2.70,99.90,1044186,28,19986,-75
2023-11-27 16:17:52,2.60,2.60,2.60,99.90,1044116,28,20338,-76
2023-11-27 16:18:29,2.60,2.60,2.60,99.90,1043504,28,19908,-76
2023-11-27 16:19:01,2.60,2.60,2.60,99.90,1043977,28,19940,-76
2023-11-27 16:19:32,2.60,2.60,2.60,99.90,1043483,28,19920,-76
2023-11-27 16:20:03,2.60,2.60,2.60,99.90,1041690,28,20130,-75
2023-11-27 16:20:40,2.60,2.60,2.60,99.90,1043880,28,19913,-76
2023-11-27 16:21:15,2.60,2.60,2.60,99.90,1043715,28,19967,-71
2023-11-27 16:21:48,2.60,2.60,2.60,99.90,1040273,28,20313,-73
2023-11-27 16:22:18,2.60,2.60,2.60,99.90,1045144,28,19909,-74
2023-11-27 16:22:49,2.60,2.60,2.60,99.90,1041236,28,20059,-74
2023-11-27 16:23:20,2.50,2.50,2.50,99.90,1042345,28,19924,-73
2023-11-27 16:23:51,2.60,2.60,2.60,99.90,1042310,28,19944,-74
2023-11-27 16:24:21,2.60,2.60,2.60,99.90,1037934,28,19939,-74
2023-11-27 16:24:52,2.50,2.50,2.50,99.90,1037956,28,20035,-73
2023-11-27 16:25:23,2.50,2.50,2.50,99.90,1040021,28,19940,-74
2023-11-27 16:25:54,2.50,2.50,2.50,99.90,1039646,28,20051,-74
2023-11-27 16:26:26,2.50,2.50,2.50,99.90,1039413,28,19928,-75
2023-11-27 16:26:56,2.50,2.50,2.50,99.90,1041476,28,20005,-73
2023-11-27 16:27:28,2.50,2.50,2.50,99.90,1041457,28,19924,-75
2023-11-27 16:28:04,2.50,2.50,2.50,99.90,1036571,28,19964,-72
2023-11-27 16:28:34,2.50,2.50,2.50,99.90,1037215,28,19909,-74
2023-11-27 16:29:07,2.50,2.50,2.50,99.90,1032892,28,20004,-74
2023-11-27 16:29:38,2.50,2.50,2.50,99.90,1033124,28,19917,-74
2023-11-27 16:30:09,2.50,2.50,2.50,99.90,1035259,28,20058,-76
2023-11-27 16:30:40,2.50,2.50,2.50,99.90,1032177,28,20357,-74
2023-11-27 16:31:14,2.50,2.50,2.50,99.90,1038069,28,19928,-74
2023-11-27 16:31:45,2.60,2.60,2.60,99.90,1035948,28,19909,-74
2023-11-27 16:32:16,2.50,2.50,2.50,99.90,1034057,28,19917,-74
2023-11-27 16:32:46,2.50,2.50,2.50,99.90,1037864,28,19909,-74
2023-11-27 16:33:17,2.50,2.50,2.50,99.90,1036744,28,20375,-74
2023-11-27 16:33:48,2.50,2.50,2.50,99.90,1038096,28,20450,-74
2023-11-27 16:34:19,2.50,2.50,2.50,99.90,1040371,28,19925,-76
2023-11-27 16:34:50,2.50,2.50,2.50,99.90,1042236,28,19924,-74
2023-11-27 16:35:23,2.60,2.60,2.60,99.90,1040301,28,19920,-74
2023-11-27 16:35:56,2.50,2.50,2.50,99.90,1042261,28,19908,-75
2023-11-27 16:36:26,2.50,2.50,2.50,99.90,1041650,28,20271,-74
2023-11-27 16:36:58,2.50,2.50,2.50,99.90,1042195,28,19905,-74
2023-11-27 16:37:29,2.50,2.50,2.50,99.90,1042521,28,19966,-74
2023-11-27 16:38:00,2.50,2.50,2.50,99.90,1040387,28,19909,-73
2023-11-27 16:38:31,2.50,2.50,2.50,99.90,1042282,28,20323,-75
2023-11-27 16:39:04,2.50,2.50,2.50,99.90,1042073,28,19987,-74
2023-11-27 16:39:34,2.50,2.50,2.50,99.90,1042406,28,19920,-73
2023-11-27 16:40:14,2.50,2.50,2.50,99.90,1040214,28,20299,-73
2023-11-27 16:40:45,2.50,2.50,2.50,99.90,1042069,28,19913,-75
2023-11-27 16:41:20,2.50,2.50,2.50,99.90,1038412,28,19916,-73
2023-11-27 16:41:50,2.50,2.50,2.50,99.90,1038678,28,19985,-73
2023-11-27 16:42:21,2.50,2.50,2.50,99.90,1041772,28,19970,-74
2023-11-27 16:42:52,2.60,2.60,2.60,99.90,1036762,28,19917,-74
2023-11-27 16:43:22,2.60,2.60,2.60,99.90,1037850,28,19912,-74
2023-11-27 16:43:53,2.60,2.60,2.60,99.90,1035843,28,19909,-74
2023-11-27 16:44:23,2.60,2.60,2.60,99.90,1035657,28,19909,-73
2023-11-27 16:44:54,2.60,2.60,2.60,99.90,1037313,28,19909,-73
2023-11-27 16:45:26,2.60,2.60,2.60,99.90,1036385,28,20004,-74
2023-11-27 16:45:58,2.60,2.60,2.60,99.90,1038137,28,19955,-73
2023-11-27 16:46:28,2.60,2.60,2.60,99.90,1037584,28,20010,-74
2023-11-27 16:46:59,2.60,2.60,2.60,99.90,1036162,28,19909,-74
2023-11-27 16:47:30,2.60,2.60,2.60,99.90,1035916,28,19932,-75
2023-11-27 16:48:03,2.60,2.60,2.60,99.90,1036662,28,20004,-72
2023-11-27 16:48:33,2.60,2.60,2.60,99.90,1036185,28,19917,-74
2023-11-27 16:49:05,2.60,2.60,2.60,99.90,1035389,28,19909,-74
2023-11-27 16:49:35,2.60,2.60,2.60,99.90,1040504,28,19992,-74
2023-11-27 16:50:12,2.60,2.60,2.60,99.90,1042117,28,20362,-74
2023-11-27 16:50:48,2.60,2.60,2.60,99.90,1041819,28,19962,-75
2023-11-27 16:51:21,2.50,2.50,2.50,99.90,1038535,28,19917,-76
2023-11-27 16:51:51,2.60,2.60,2.60,99.90,1040414,28,19913,-75
2023-11-27 16:52:22,2.50,2.50,2.50,99.90,1039860,28,19948,-74
2023-11-27 16:52:55,2.50,2.50,2.50,99.90,1041854,28,19999,-75
2023-11-27 16:53:25,2.40,2.40,2.40,99.90,1039547,28,20448,-73
2023-11-27 16:53:57,2.40,2.40,2.40,99.90,1041988,28,19975,-73
2023-11-27 16:54:28,2.40,2.40,2.40,99.90,1041961,28,19966,-73
2023-11-27 16:54:58,2.50,2.50,2.50,99.90,1040433,28,19909,-74
2023-11-27 16:55:30,2.50,2.50,2.50,99.90,1040890,28,19909,-73
2023-11-27 16:56:01,2.40,2.40,2.40,99.90,1038639,28,19909,-74
2023-11-27 16:56:33,2.40,2.40,2.40,99.90,1041008,28,19967,-74
2023-11-27 16:57:03,2.30,2.30,2.30,99.90,1042231,28,20318,-74
2023-11-27 16:57:34,2.30,2.30,2.30,99.90,1040606,28,19909,-74
2023-11-27 16:58:07,2.30,2.30,2.30,99.90,1039599,28,20271,-74
2023-11-27 16:58:38,2.30,2.30,2.30,99.90,1042810,28,20286,-73
2023-11-27 16:59:11,2.30,2.30,2.30,99.90,1038193,28,19925,-75
2023-11-27 16:59:42,2.30,2.30,2.30,99.90,1039219,28,19948,-73
2023-11-27 17:00:21,2.30,2.30,2.30,99.90,1041798,28,19912,-74
2023-11-27 17:00:53,2.40,2.40,2.40,99.90,1039381,28,19909,-73
2023-11-27 17:01:23,2.40,2.40,2.40,99.90,1040120,28,19913,-73
2023-11-27 17:01:57,2.40,2.40,2.40,99.90,1042157,28,20278,-75
2023-11-27 17:02:28,2.40,2.40,2.40,99.90,1039528,28,20270,-74
2023-11-27 17:03:00,2.40,2.40,2.40,99.90,1041992,28,20042,-75
2023-11-27 17:03:32,2.40,2.40,2.40,99.90,1042413,28,20386,-75
2023-11-27 17:04:03,2.30,2.30,2.30,99.90,1039975,28,20417,-74
2023-11-27 17:04:33,2.40,2.40,2.40,99.90,1041256,28,19940,-73
2023-11-27 17:05:07,2.30,2.30,2.30,99.90,1039091,28,19958,-73
2023-11-27 17:05:38,2.30,2.30,2.30,99.90,1038688,28,20418,-74
2023-11-27 17:06:09,2.40,2.40,2.40,99.90,1037705,28,19940,-74
2023-11-27 17:06:40,2.30,2.30,2.30,99.90,1042417,28,19905,-74
2023-11-27 17:07:11,2.30,2.30,2.30,99.90,1041963,28,19905,-75
2023-11-27 17:07:41,2.30,2.30,2.30,99.90,1037557,28,20668,-73
2023-11-27 17:08:16,2.40,2.40,2.40,99.90,1039760,28,20347,-74
2023-11-27 17:08:46,2.30,2.30,2.30,99.90,1040999,28,20126,-74
2023-11-27 17:09:18,2.40,2.40,2.40,99.90,1037232,28,19917,-75
2023-11-27 17:09:48,2.40,2.40,2.40,99.90,1038049,28,19909,-73
2023-11-27 17:10:21,2.40,2.40,2.40,99.90,1035493,28,20324,-74
2023-11-27 17:10:55,2.40,2.40,2.40,99.90,1036542,28,19910,-74
2023-11-27 17:11:26,2.40,2.40,2.40,99.90,1033730,28,20691,-73
2023-11-27 17:11:57,2.40,2.40,2.40,99.90,1033858,28,20511,-75
2023-11-27 17:12:27,2.40,2.40,2.40,99.90,1037001,28,19923,-75
2023-11-27 17:12:58,2.40,2.40,2.40,99.90,1036179,28,19944,-73
2023-11-27 17:13:29,2.40,2.40,2.40,99.90,1042293,28,19931,-74
2023-11-27 17:14:04,2.40,2.40,2.40,99.90,1035296,28,19905,-74
2023-11-27 17:14:37,2.40,2.40,2.40,99.90,1031771,28,20439,-75
2023-11-27 17:15:08,2.40,2.40,2.40,99.90,1029470,28,19961,-73
2023-11-27 17:15:42,2.40,2.40,2.40,99.90,1030578,28,19906,-73
2023-11-27 17:16:13,2.40,2.40,2.40,99.90,1034230,28,20398,-74
2023-11-27 17:16:46,2.40,2.40,2.40,99.90,1042054,28,19931,-74
2023-11-27 17:17:16,2.40,2.40,2.40,99.90,1037734,28,20905,-73
2023-11-27 17:17:50,2.50,2.50,2.50,99.90,1040363,28,19913,-74
2023-11-27 17:18:22,2.50,2.50,2.50,99.90,1041508,28,19908,-74
2023-11-27 17:18:57,2.50,2.50,2.50,99.90,1039923,28,19971,-71
2023-11-27 17:19:27,2.50,2.50,2.50,99.90,1042090,28,20244,-73
2023-11-27 17:19:58,2.50,2.50,2.50,99.90,1034429,28,19931,-73
2023-11-27 17:20:29,2.50,2.50,2.50,99.90,1037695,28,20018,-73
2023-11-27 17:21:00,2.60,2.60,2.60,99.90,1034513,28,20312,-75
2023-11-27 17:21:30,2.50,2.50,2.50,99.90,1033339,28,20090,-75
2023-11-27 17:22:01,2.50,2.50,2.50,99.90,1037845,28,19919,-75
2023-11-27 17:22:31,2.60,2.60,2.60,99.90,1041113,28,19923,-74
2023-11-27 17:23:04,2.60,2.60,2.60,99.90,1039156,28,19920,-72
2023-11-27 17:23:37,2.60,2.60,2.60,99.90,1040530,28,20256,-73
2023-11-27 17:24:08,2.60,2.60,2.60,99.90,1039393,28,20429,-72
2023-11-27 17:24:38,2.60,2.60,2.60,99.90,1045350,28,19912,-72
2023-11-27 17:25:09,2.60,2.60,2.60,99.90,1043605,28,19923,-73
2023-11-27 17:25:43,2.60,2.60,2.60,99.90,1044388,28,20278,-73
2023-11-27 17:26:20,2.60,2.60,2.60,99.90,1045559,28,19981,-72
2023-11-27 17:26:50,2.60,2.60,2.60,99.90,1046532,28,20007,-72
2023-11-27 17:27:21,2.60,2.60,2.60,99.90,1046150,28,20322,-75
2023-11-27 17:27:56,2.60,2.60,2.60,99.90,1045356,28,20653,-73
2023-11-27 17:28:27,2.60,2.60,2.60,99.90,1044330,28,19994,-73
2023-11-27 17:28:57,2.60,2.60,2.60,99.90,1043675,28,20303,-72
2023-11-27 17:29:28,2.70,2.70,2.70,99.90,1041035,28,19912,-72
2023-11-27 17:29:58,2.70,2.70,2.70,99.90,1044293,28,20278,-72
2023-11-27 17:30:29,2.70,2.70,2.70,99.90,1046003,28,20270,-74
2023-11-27 17:31:00,2.70,2.70,2.70,99.90,1042242,28,20465,-73
2023-11-27 17:31:31,2.60,2.60,2.60,99.90,1043671,28,20461,-72
2023-11-27 17:32:11,2.70,2.70,2.70,99.90,1044310,28,20006,-75
2023-11-27 17:32:42,2.70,2.70,2.70,99.90,1042374,28,20004,-73
2023-11-27 17:33:13,2.70,2.70,2.70,99.90,1042996,28,19909,-74
2023-11-27 17:33:45,2.70,2.70,2.70,99.90,1042337,28,19955,-73
2023-11-27 17:34:20,2.70,2.70,2.70,99.90,1043751,28,19909,-73
2023-11-27 17:34:51,2.70,2.70,2.70,99.90,1044157,28,19912,-73
2023-11-27 17:35:22,2.70,2.70,2.70,99.90,1045849,28,20003,-73
2023-11-27 17:35:52,2.70,2.70,2.70,99.90,1045926,28,19958,-74
2023-11-27 17:36:24,2.70,2.70,2.70,99.90,1044818,28,20379,-73
2023-11-27 17:36:55,2.70,2.70,2.70,99.90,1043250,28,19945,-73
2023-11-27 17:37:26,2.80,2.80,2.80,99.90,1044640,28,19948,-72
2023-11-27 17:37:56,2.70,2.70,2.70,99.90,1043921,28,19905,-74
2023-11-27 17:38:27,2.70,2.70,2.70,99.90,1045588,28,20229,-75
2023-11-27 17:38:57,2.80,2.80,2.80,99.90,1043841,28,20283,-72
2023-11-27 17:39:28,2.80,2.80,2.80,99.90,1044176,28,20450,-73
2023-11-27 17:39:58,2.70,2.70,2.70,99.90,1043787,28,19958,-72
2023-11-27 17:40:29,2.70,2.70,2.70,99.90,1042299,28,20008,-75
2023-11-27 17:41:00,2.80,2.80,2.80,99.90,1045244,28,19913,-74
2023-11-27 17:41:31,2.80,2.80,2.80,99.90,1042826,28,19917,-73
2023-11-27 17:42:01,2.80,2.80,2.80,99.90,1043522,28,19908,-74
2023-11-27 17:42:32,2.80,2.80,2.80,99.90,1044930,28,19904,-74
2023-11-27 17:43:02,2.80,2.80,2.80,99.90,1041522,28,19909,-74
2023-11-27 17:43:33,2.80,2.80,2.80,99.90,1044381,28,19912,-74
2023-11-27 17:44:03,2.80,2.80,2.80,99.90,1042934,28,19916,-74
2023-11-27 17:44:34,2.80,2.80,2.80,99.90,1045949,28,20086,-74
2023-11-27 17:45:05,2.80,2.80,2.80,99.90,1040517,28,19982,-75
2023-11-27 17:45:36,2.80,2.80,2.80,99.90,1045231,28,20321,-74
2023-11-27 17:46:10,2.80,2.80,2.80,99.90,1041570,28,20358,-73
2023-11-27 17:46:41,2.70,2.70,2.70,99.90,1041785,28,19909,-73
2023-11-27 17:47:11,2.70,2.70,2.70,99.90,1041867,28,19916,-73
2023-11-27 17:47:43,2.70,2.70,2.70,99.90,1043895,28,19912,-73
2023-11-27 17:48:18,2.70,2.70,2.70,99.90,1043159,28,19970,-74
2023-11-27 17:48:49,2.70,2.70,2.70,99.90,1043648,28,19913,-73
2023-11-27 17:49:19,2.70,2.70,2.70,99.90,1045300,28,20445,-75
2023-11-27 17:49:50,2.80,2.80,2.80,99.90,1043856,28,19917,-72
2023-11-27 17:50:22,2.80,2.80,2.80,99.90,1040900,28,20355,-73
2023-11-27 17:50:53,2.80,2.80,2.80,99.90,1040919,28,19920,-73
2023-11-27 17:51:23,2.80,2.80,2.80,99.90,1041049,28,19936,-74
2023-11-27 17:51:55,2.80,2.80,2.80,99.90,1039575,28,19917,-75
2023-11-27 17:52:25,2.80,2.80,2.80,99.90,1045375,28,19912,-73
2023-11-27 17:52:56,2.80,2.80,2.80,99.90,1043648,28,20408,-73
2023-11-27 17:53:27,2.80,2.80,2.80,99.90,1043942,28,20006,-72
2023-11-27 17:53:57,2.80,2.80,2.80,99.90,1042922,28,20003,-74
2023-11-27 17:54:28,2.80,2.80,2.80,99.90,1045423,28,20011,-74
2023-11-27 17:54:58,2.80,2.80,2.80,99.90,1043628,28,19944,-74
2023-11-27 17:55:30,2.80,2.80,2.80,99.90,1043627,28,19918,-73
2023-11-27 17:56:03,2.80,2.80,2.80,99.90,1043518,28,20319,-74
2023-11-27 17:56:36,2.80,2.80,2.80,99.90,1041975,28,19981,-74
2023-11-27 17:57:07,2.80,2.80,2.80,99.90,1042641,28,19971,-73
2023-11-27 17:57:38,2.80,2.80,2.80,99.90,1045019,28,19912,-73
2023-11-27 17:58:08,2.80,2.80,2.80,99.90,1042982,28,19909,-73
2023-11-27 17:58:39,2.80,2.80,2.80,99.90,1045666,28,19952,-73
2023-11-27 17:59:14,2.80,2.80,2.80,99.90,1042966,28,19918,-72
2023-11-27 17:59:45,2.80,2.80,2.80,99.90,1043951,28,19927,-73
2023-11-27 18:00:19,2.80,2.80,2.80,99.90,1045151,28,19916,-73
2023-11-27 18:00:52,2.90,2.90,2.90,99.90,1041568,28,19916,-73
2023-11-27 18:01:23,2.80,2.80,2.80,99.90,1040509,28,20264,-73
2023-11-27 18:01:54,2.80,2.80,2.80,99.90,1039889,28,20309,-74
2023-11-27 18:02:25,2.90,2.90,2.90,99.90,1041787,28,20446,-73
2023-11-27 18:02:56,2.80,2.80,2.80,99.90,1045335,28,19920,-74
2023-11-27 18:03:28,2.80,2.80,2.80,99.90,1043570,28,20060,-74
2023-11-27 18:03:59,2.80,2.80,2.80,99.90,1039338,28,19917,-73
2023-11-27 18:04:30,2.80,2.80,2.80,99.90,1045643,28,19999,-73
2023-11-27 18:05:01,2.80,2.80,2.80,99.90,1043854,28,19917,-73
2023-11-27 18:05:31,2.80,2.80,2.80,99.90,1043607,28,19909,-73
2023-11-27 18:06:02,2.80,2.80,2.80,99.90,1043190,28,19991,-73
2023-11-27 18:06:34,2.90,2.90,2.90,99.90,1046041,28,20081,-71
2023-11-27 18:07:05,2.80,2.80,2.80,99.90,1045993,28,19980,-73
2023-11-27 18:07:37,2.90,2.90,2.90,99.90,1045013,28,20007,-72
2023-11-27 18:08:11,2.90,2.90,2.90,99.90,1039295,28,19909,-69
2023-11-27 18:08:42,2.90,2.90,2.90,99.90,1040569,28,19963,-72
2023-11-27 18:09:15,2.80,2.80,2.80,99.90,1041300,28,19919,-73
2023-11-27 18:09:46,2.80,2.80,2.80,99.90,1035001,28,19913,-74
2023-11-27 18:10:19,2.80,2.80,2.80,99.90,1036191,28,20027,-72
2023-11-27 18:10:50,2.80,2.80,2.80,99.90,1034903,28,20411,-73
2023-11-27 18:11:20,2.80,2.80,2.80,99.90,1034883,28,19940,-71
2023-11-27 18:11:51,2.80,2.80,2.80,99.90,1042259,28,19913,-74
2023-11-27 18:12:24,2.70,2.70,2.70,99.90,1045317,28,19970,-71
2023-11-27 18:12:55,2.80,2.80,2.80,99.90,1045960,28,19912,-71
2023-11-27 18:13:26,2.80,2.80,2.80,99.90,1043902,28,19920,-73
2023-11-27 18:13:57,2.80,2.80,2.80,99.90,1045537,28,20003,-73
2023-11-27 18:14:28,2.80,2.80,2.80,99.90,1041115,28,20386,-71
2023-11-27 18:14:58,2.80,2.80,2.80,99.90,1043868,28,19959,-72
2023-11-27 18:15:29,2.80,2.80,2.80,99.90,1046133,28,19919,-71
2023-11-27 18:15:59,2.80,2.80,2.80,99.90,1042559,28,19912,-72
2023-11-27 18:16:30,2.80,2.80,2.80,99.90,1046003,28,19913,-72
2023-11-27 18:17:01,2.80,2.80,2.80,99.90,1040136,28,20425,-72
2023-11-27 18:17:32,2.80,2.80,2.80,99.90,1043553,28,19916,-71
2023-11-27 18:18:04,2.80,2.80,2.80,99.90,1042982,28,20072,-72
2023-11-27 18:18:35,2.80,2.80,2.80,99.90,1046212,28,19972,-71
2023-11-27 18:19:06,2.70,2.70,2.70,99.90,1041202,28,19966,-71
2023-11-27 18:19:39,2.70,2.70,2.70,99.90,1041602,28,19988,-72
2023-11-27 18:20:10,2.70,2.70,2.70,99.90,1038739,28,19913,-72
2023-11-27 18:20:41,2.70,2.70,2.70,99.90,1042591,28,20385,-72
2023-11-27 18:21:11,2.70,2.70,2.70,99.90,1046028,28,19916,-72
2023-11-27 18:21:42,2.70,2.70,2.70,99.90,1042804,28,19915,-70
2023-11-27 18:22:19,2.70,2.70,2.70,99.90,1043377,28,19955,-72
2023-11-27 18:22:50,2.70,2.70,2.70,99.90,1044435,28,19909,-71
2023-11-27 18:23:21,2.60,2.60,2.60,99.90,1043032,28,19916,-72
2023-11-27 18:23:53,2.60,2.60,2.60,99.90,1046248,28,20261,-73
2023-11-27 18:24:24,2.60,2.60,2.60,99.90,1045102,28,20296,-71
2023-11-27 18:24:54,2.60,2.60,2.60,99.90,1043790,28,20062,-70
2023-11-27 18:25:25,2.60,2.60,2.60,99.90,1045621,28,20356,-74
2023-11-27 18:25:56,2.60,2.60,2.60,99.90,1041118,28,20246,-70
2023-11-27 18:26:27,2.60,2.60,2.60,99.90,1043952,28,20019,-72
2023-11-27 18:26:58,2.60,2.60,2.60,99.90,1039402,28,20387,-73
2023-11-27 18:27:30,2.60,2.60,2.60,99.90,1041671,28,19913,-72
2023-11-27 18:28:00,2.60,2.60,2.60,99.90,1038843,28,20287,-71
2023-11-27 18:28:33,2.60,2.60,2.60,99.90,1040012,28,19940,-71
2023-11-27 18:29:11,2.60,2.60,2.60,99.90,1044469,28,20000,-72
2023-11-27 18:29:42,2.60,2.60,2.60,99.90,1041745,28,19905,-72
2023-11-27 18:30:19,2.60,2.60,2.60,99.90,1039549,28,20371,-75
2023-11-27 18:30:50,2.60,2.60,2.60,99.90,1041876,28,20248,-71
2023-11-27 18:31:20,2.60,2.60,2.60,99.90,1040384,28,19963,-72
2023-11-27 18:31:52,2.60,2.60,2.60,99.90,1042943,28,20411,-72
2023-11-27 18:32:23,2.60,2.60,2.60,99.90,1045866,28,20253,-71
2023-11-27 18:32:54,2.60,2.60,2.60,99.90,1043905,28,19980,-73
2023-11-27 18:33:25,2.70,2.70,2.70,99.90,1039632,28,20003,-71
2023-11-27 18:33:56,2.70,2.70,2.70,99.90,1039175,28,20415,-71
2023-11-27 18:34:27,2.70,2.70,2.70,99.90,1041521,28,19913,-71
2023-11-27 18:34:57,2.70,2.70,2.70,99.90,1039337,28,19992,-70
2023-11-27 18:35:28,2.70,2.70,2.70,99.90,1046138,28,19908,-72
2023-11-27 18:35:59,2.70,2.70,2.70,99.90,1045970,28,19912,-71
2023-11-27 18:36:30,2.70,2.70,2.70,99.90,1038210,28,19996,-70
2023-11-27 18:37:02,2.60,2.60,2.60,99.90,1041253,28,19909,-71
2023-11-27 18:37:33,2.60,2.60,2.60,99.90,1038408,28,19909,-71
2023-11-27 18:38:03,2.60,2.60,2.60,99.90,1035980,28,19971,-71
2023-11-27 18:38:34,2.60,2.60,2.60,99.90,1039685,28,19905,-71
2023-11-27 18:39:11,2.50,2.50,2.50,99.90,1035857,28,19909,-73
2023-11-27 18:39:42,2.60,2.60,2.60,99.90,1037229,28,19921,-71
2023-11-27 18:40:14,2.60,2.60,2.60,99.90,1035520,28,19909,-72
2023-11-27 18:40:47,2.60,2.60,2.60,99.90,1040798,28,19942,-71
2023-11-27 18:41:17,2.60,2.60,2.60,99.90,1045940,28,19915,-73
2023-11-27 18:41:48,2.50,2.50,2.50,99.90,1044457,28,19916,-72
2023-11-27 18:42:22,2.50,2.50,2.50,99.90,1042405,28,19909,-72
2023-11-27 18:42:53,2.50,2.50,2.50,99.90,1044458,28,20402,-71
2023-11-27 18:43:26,2.50,2.50,2.50,99.90,1043777,28,19947,-72
2023-11-27 18:43:58,2.50,2.50,2.50,99.90,1043742,28,19916,-72
2023-11-27 18:44:29,2.50,2.50,2.50,99.90,1043134,28,20275,-71
2023-11-27 18:45:00,2.50,2.50,2.50,99.90,1042676,28,19912,-71
2023-11-27 18:45:31,2.50,2.50,2.50,99.90,1046112,28,19952,-73
2023-11-27 18:46:02,2.40,2.40,2.40,99.90,1045000,28,19983,-72
2023-11-27 18:46:36,2.40,2.40,2.40,99.90,1037922,28,19917,-73
2023-11-27 18:47:08,2.40,2.40,2.40,99.90,1043550,28,19955,-72
2023-11-27 18:47:40,2.50,2.50,2.50,99.90,1041511,28,19999,-72
2023-11-27 18:48:11,2.40,2.40,2.40,99.90,1038915,28,19944,-73
2023-11-27 18:48:44,2.40,2.40,2.40,99.90,1040009,28,19913,-73
2023-11-27 18:49:14,2.40,2.40,2.40,99.90,1041540,28,19920,-71
2023-11-27 18:49:45,2.40,2.40,2.40,99.90,1041422,28,20008,-70
2023-11-27 18:50:16,2.40,2.40,2.40,99.90,1043702,28,19905,-71
2023-11-27 18:50:48,2.40,2.40,2.40,99.90,1045671,28,20166,-71
2023-11-27 18:51:19,2.40,2.40,2.40,99.90,1041202,28,19920,-72
2023-11-27 18:51:54,2.40,2.40,2.40,99.90,1039588,28,19921,-72
2023-11-27 18:52:27,2.50,2.50,2.50,99.90,1035272,28,20274,-72
2023-11-27 18:52:59,2.40,2.40,2.40,99.90,1035639,28,19951,-73
2023-11-27 18:53:30,2.50,2.50,2.50,99.90,1041514,28,20136,-70
2023-11-27 18:54:01,2.50,2.50,2.50,99.90,1041784,28,19991,-71
2023-11-27 18:54:32,2.40,2.40,2.40,99.90,1044071,28,20295,-71
2023-11-27 18:55:03,2.40,2.40,2.40,99.90,1024482,28,20153,-72
2023-11-27 18:55:33,2.40,2.40,2.40,99.90,1043890,28,20375,-74
2023-11-27 18:56:06,2.40,2.40,2.40,99.90,1045118,28,19916,-72
2023-11-27 18:56:37,2.40,2.40,2.40,99.90,1044100,28,20274,-71
2023-11-27 18:57:08,2.40,2.40,2.40,99.90,1040942,28,20007,-71
2023-11-27 18:57:39,2.40,2.40,2.40,99.90,1046103,28,20016,-70
2023-11-27 18:58:13,2.40,2.40,2.40,99.90,1043449,28,19922,-72
2023-11-27 18:58:51,2.40,2.40,2.40,99.90,1043930,28,19908,-72
2023-11-27 18:59:22,2.40,2.40,2.40,99.90,1045708,28,19947,-71
2023-11-27 18:59:52,2.40,2.40,2.40,99.90,1043909,28,20231,-72
2023-11-27 19:00:23,2.40,2.40,2.40,99.90,1045500,28,19924,-72
2023-11-27 19:00:54,2.40,2.40,2.40,99.90,1043815,28,19964,-71
2023-11-27 19:01:24,2.40,2.40,2.40,99.90,1044480,28,20219,-71
2023-11-27 19:01:55,2.40,2.40,2.40,99.90,1044040,28,19960,-72
2023-11-27 19:02:27,2.50,2.50,2.50,99.90,1045856,28,20160,-72
2023-11-27 19:02:58,2.50,2.50,2.50,99.90,1043876,28,20359,-71
2023-11-27 19:03:28,2.40,2.40,2.40,99.90,1041745,28,19916,-72
2023-11-27 19:03:59,2.50,2.50,2.50,99.90,1043225,28,19920,-72
2023-11-27 19:04:30,2.50,2.50,2.50,99.90,1042026,28,19913,-72
2023-11-27 19:05:00,2.50,2.50,2.50,99.90,1043308,28,19913,-73
2023-11-27 19:05:31,2.40,2.40,2.40,99.90,1039681,28,19917,-72
2023-11-27 19:06:02,2.40,2.40,2.40,99.90,1040807,28,19947,-73
2023-11-27 19:06:32,2.40,2.40,2.40,99.90,1040988,28,20131,-70
2023-11-27 19:07:03,2.40,2.40,2.40,99.90,1039348,28,19925,-71
2023-11-27 19:07:34,2.50,2.50,2.50,99.90,1038077,28,20007,-73
2023-11-27 19:08:04,2.50,2.50,2.50,99.90,1037446,28,19913,-71
2023-11-27 19:08:35,2.50,2.50,2.50,99.90,1036609,28,20374,-73
2023-11-27 19:09:06,2.50,2.50,2.50,99.90,1035409,28,19916,-72
2023-11-27 19:09:37,2.50,2.50,2.50,99.90,1032685,28,20384,-72
2023-11-27 19:10:09,2.40,2.40,2.40,99.90,1031376,28,19913,-75
2023-11-27 19:10:39,2.40,2.40,2.40,99.90,1035983,28,19909,-72
2023-11-27 19:11:10,2.40,2.40,2.40,99.90,1039571,28,20047,-71
2023-11-27 19:11:41,2.40,2.40,2.40,99.90,1044961,28,19912,-72
2023-11-27 19:12:13,2.40,2.40,2.40,99.90,1044900,28,19966,-74
2023-11-27 19:12:44,2.40,2.40,2.40,99.90,1044780,28,20368,-74
2023-11-27 19:13:15,2.40,2.40,2.40,99.90,1038311,28,19912,-72
2023-11-27 19:13:45,2.40,2.40,2.40,99.90,1037407,28,20036,-73
2023-11-27 19:14:16,2.40,2.40,2.40,99.90,1040475,28,20056,-72
2023-11-27 19:14:46,2.40,2.40,2.40,99.90,1040409,28,19987,-74
2023-11-27 19:15:18,2.40,2.40,2.40,99.90,1042827,28,20064,-73
2023-11-27 19:15:55,2.40,2.40,2.40,99.90,1044775,28,20319,-72
2023-11-27 19:16:26,2.40,2.40,2.40,99.90,1042275,28,20045,-71
2023-11-27 19:16:56,2.50,2.50,2.50,99.90,1042963,28,20030,-73
2023-11-27 19:17:27,2.50,2.50,2.50,99.90,1037616,28,19919,-72
2023-11-27 19:17:57,2.50,2.50,2.50,99.90,1040292,28,19917,-71
2023-11-27 19:18:31,2.50,2.50,2.50,99.90,1038436,28,19928,-73
2023-11-27 19:19:02,2.50,2.50,2.50,99.90,1040856,28,20413,-71
2023-11-27 19:19:33,2.50,2.50,2.50,99.90,1044451,28,19917,-73
2023-11-27 19:20:10,2.50,2.50,2.50,99.90,1042485,28,19920,-72
2023-11-27 19:20:40,2.50,2.50,2.50,99.90,1040529,28,20416,-72
2023-11-27 19:21:11,2.40,2.40,2.40,99.90,1043283,28,19958,-74
2023-11-27 19:21:42,2.40,2.40,2.40,99.90,1044882,28,20254,-73
2023-11-27 19:22:13,2.40,2.40,2.40,99.90,1042413,28,19920,-73
2023-11-27 19:22:44,2.50,2.50,2.50,99.90,1042754,28,19913,-73
2023-11-27 19:23:14,2.40,2.40,2.40,99.90,1042096,28,20366,-74
2023-11-27 19:23:45,2.40,2.40,2.40,99.90,1038172,28,19932,-73
2023-11-27 19:24:15,2.40,2.40,2.40,99.90,1039193,28,19909,-73
2023-11-27 19:24:46,2.40,2.40,2.40,99.90,1041109,28,19917,-73
2023-11-27 19:25:17,2.50,2.50,2.50,99.90,1039453,28,20430,-73
2023-11-27 19:25:48,2.40,2.40,2.40,99.90,1044072,28,20307,-74
2023-11-27 19:26:19,2.40,2.40,2.40,99.90,1041249,28,20006,-73
2023-11-27 19:26:49,2.50,2.50,2.50,99.90,1037537,28,19898,-73
2023-11-27 19:27:20,2.40,2.40,2.40,99.90,1037688,28,19955,-72
2023-11-27 19:27:51,2.40,2.40,2.40,99.90,1041292,28,20407,-72
2023-11-27 19:28:23,2.40,2.40,2.40,99.90,1039275,28,19912,-72
2023-11-27 19:28:54,2.40,2.40,2.40,99.90,1043802,28,20362,-72
2023-11-27 19:29:25,2.50,2.50,2.50,99.90,1045480,28,19927,-72
2023-11-27 19:29:56,2.50,2.50,2.50,99.90,1042450,28,19916,-72
2023-11-27 19:30:27,2.40,2.40,2.40,99.90,1044500,28,19924,-72
2023-11-27 19:30:57,2.40,2.40,2.40,99.90,1046080,28,19965,-73
2023-11-27 19:31:28,2.30,2.30,2.30,99.90,1043610,28,19966,-73
2023-11-27 19:31:58,2.30,2.30,2.30,99.90,1043007,28,20406,-73
2023-11-27 19:32:29,2.30,2.30,2.30,99.90,1045348,28,20023,-74
2023-11-27 19:33:00,2.30,2.30,2.30,99.90,1040142,28,20003,-74
2023-11-27 19:33:31,2.40,2.40,2.40,99.90,1040018,28,19936,-73
2023-11-27 19:34:03,2.30,2.30,2.30,99.90,1038861,28,20319,-74
2023-11-27 19:34:34,2.40,2.40,2.40,99.90,1041695,28,19912,-73
2023-11-27 19:35:06,2.40,2.40,2.40,99.90,1035350,28,20681,-74
2023-11-27 19:35:39,2.40,2.40,2.40,99.90,1038598,28,19913,-74
2023-11-27 19:36:20,2.40,2.40,2.40,99.90,1040817,28,20253,-74
2023-11-27 19:36:50,2.40,2.40,2.40,99.90,1039649,28,19991,-74
2023-11-27 19:37:21,2.40,2.40,2.40,99.90,1043668,28,20375,-74
2023-11-27 19:37:51,2.40,2.40,2.40,99.90,1042248,28,19944,-74
2023-11-27 19:38:22,2.40,2.40,2.40,99.90,1042020,28,20003,-73
2023-11-27 19:38:52,2.40,2.40,2.40,99.90,1045913,28,19904,-74
2023-11-27 19:39:24,2.40,2.40,2.40,99.90,1043454,28,20034,-72
2023-11-27 19:39:55,2.40,2.40,2.40,99.90,1045938,28,19916,-72
2023-11-27 19:40:25,2.40,2.40,2.40,99.90,1045399,28,19940,-73
2023-11-27 19:40:58,2.40,2.40,2.40,99.90,1042409,28,19920,-73
2023-11-27 19:41:29,2.40,2.40,2.40,99.90,1044732,28,20008,-72
2023-11-27 19:42:00,2.40,2.40,2.40,99.90,1040554,28,20371,-73
2023-11-27 19:42:31,2.40,2.40,2.40,99.90,1039432,28,19909,-71
2023-11-27 19:43:03,2.40,2.40,2.40,99.90,1040307,28,19924,-72
2023-11-27 19:43:36,2.40,2.40,2.40,99.90,1039369,28,19909,-72
2023-11-27 19:44:07,2.40,2.40,2.40,99.90,1045176,28,19916,-72
2023-11-27 19:44:38,2.40,2.40,2.40,99.90,1040173,28,19979,-72
2023-11-27 19:45:10,2.40,2.40,2.40,99.90,1037251,28,19909,-74
2023-11-27 19:45:40,2.40,2.40,2.40,99.90,1036948,28,19937,-72
2023-11-27 19:46:11,2.40,2.40,2.40,99.90,1039713,28,20293,-72
2023-11-27 19:46:41,2.40,2.40,2.40,99.90,1039352,28,20279,-72
2023-11-27 19:47:16,2.40,2.40,2.40,99.90,1040994,28,20629,-71
2023-11-27 19:47:46,2.40,2.40,2.40,99.90,1043874,28,20196,-73
2023-11-27 19:48:17,2.40,2.40,2.40,99.90,1045066,28,20227,-73
2023-11-27 19:48:49,2.40,2.40,2.40,99.90,1044700,28,20320,-73
2023-11-27 19:49:19,2.40,2.40,2.40,99.90,1043179,28,19973,-73
2023-11-27 19:49:51,2.40,2.40,2.40,99.90,1042669,28,19982,-72
2023-11-27 19:50:23,2.40,2.40,2.40,99.90,1043274,28,19916,-72
2023-11-27 19:50:53,2.40,2.40,2.40,99.90,1037951,28,19976,-74
2023-11-27 19:51:26,2.50,2.50,2.50,99.90,1039549,28,19917,-73
2023-11-27 19:51:57,2.40,2.40,2.40,99.90,1033946,28,20339,-73
2023-11-27 19:52:27,2.40,2.40,2.40,99.90,1039425,28,20525,-73
2023-11-27 19:52:58,2.50,2.50,2.50,99.90,1043178,28,20011,-73
2023-11-27 19:53:28,2.50,2.50,2.50,99.90,1045702,28,19969,-73
2023-11-27 19:53:59,2.50,2.50,2.50,99.90,1042908,28,20366,-73
2023-11-27 19:54:31,2.50,2.50,2.50,99.90,1045220,28,19958,-73
2023-11-27 19:55:03,2.50,2.50,2.50,99.90,1044851,28,19936,-73
2023-11-27 19:55:33,2.50,2.50,2.50,99.90,1045008,28,19908,-71
2023-11-27 19:56:04,2.50,2.50,2.50,99.90,1038422,28,19913,-72
2023-11-27 19:56:36,2.50,2.50,2.50,99.90,1038916,28,20377,-73
2023-11-27 19:57:07,2.40,2.40,2.40,99.90,1038588,28,20376,-73
2023-11-27 19:57:37,2.50,2.50,2.50,99.90,1041728,28,20126,-72
2023-11-27 19:58:08,2.50,2.50,2.50,99.90,1045566,28,19912,-72
2023-11-27 19:58:38,2.40,2.40,2.40,99.90,1043802,28,20382,-73
2023-11-27 19:59:09,2.40,2.40,2.40,99.90,1043799,28,19952,-74
2023-11-27 19:59:40,2.40,2.40,2.40,99.90,1043277,28,20361,-72
2023-11-27 20:00:11,2.40,2.40,2.40,99.90,1043465,28,19916,-72
2023-11-27 20:00:41,2.40,2.40,2.40,99.90,1040839,28,19943,-72
2023-11-27 20:01:12,2.40,2.40,2.40,99.90,1043224,28,19923,-72
2023-11-27 20:01:42,2.30,2.30,2.30,99.90,1042816,28,19919,-71
2023-11-27 20:02:13,2.40,2.40,2.40,99.90,1047494,28,19923,-72
2023-11-27 20:02:44,2.40,2.40,2.40,99.90,1044537,28,19935,-73
2023-11-27 20:03:14,2.40,2.40,2.40,99.90,1043267,28,19939,-72
2023-11-27 20:03:45,2.40,2.40,2.40,99.90,1045232,28,19981,-73
2023-11-27 20:04:15,2.40,2.40,2.40,99.90,1041323,28,19936,-72
2023-11-27 20:04:47,2.40,2.40,2.40,99.90,1044940,28,19917,-72
2023-11-27 20:05:17,2.40,2.40,2.40,99.90,1043404,28,20513,-72
2023-11-27 20:05:48,2.30,2.30,2.30,99.90,1044952,28,19954,-72
2023-11-27 20:06:19,2.40,2.40,2.40,99.90,1044894,28,20374,-73
2023-11-27 20:06:50,2.40,2.40,2.40,99.90,1042341,28,19915,-72
2023-11-27 20:07:21,2.40,2.40,2.40,99.90,1040983,28,20818,-72
2023-11-27 20:07:53,2.40,2.40,2.40,99.90,1042922,28,19916,-73
2023-11-27 20:08:23,2.40,2.40,2.40,99.90,1043098,28,20213,-72
2023-11-27 20:08:54,2.40,2.40,2.40,99.90,1041124,28,20017,-73
2023-11-27 20:09:25,2.40,2.40,2.40,99.90,1038769,28,19920,-72
2023-11-27 20:09:55,2.30,2.30,2.30,99.90,1040219,28,20032,-71
2023-11-27 20:10:26,2.30,2.30,2.30,99.90,1040882,28,19920,-72
2023-11-27 20:10:57,2.30,2.30,2.30,99.90,1043837,28,19978,-72
2023-11-27 20:11:27,2.30,2.30,2.30,99.90,1045910,28,20034,-73
2023-11-27 20:11:58,2.30,2.30,2.30,99.90,1045241,28,19923,-73
2023-11-27 20:12:28,2.30,2.30,2.30,99.90,1043073,28,20422,-72
2023-11-27 20:12:59,2.40,2.40,2.40,99.90,1044510,28,20101,-73
2023-11-27 20:13:30,2.40,2.40,2.40,99.90,1043677,28,19936,-72
2023-11-27 20:14:01,2.40,2.40,2.40,99.90,1043361,28,20300,-73
2023-11-27 20:14:31,2.40,2.40,2.40,99.90,1045037,28,19916,-73
2023-11-27 20:15:02,2.30,2.30,2.30,99.90,1045115,28,20019,-73
2023-11-27 20:15:33,2.30,2.30,2.30,99.90,1039566,28,19936,-72
2023-11-27 20:16:04,2.30,2.30,2.30,99.90,1039875,28,20287,-73
2023-11-27 20:16:35,2.40,2.40,2.40,99.90,1041757,28,20358,-73
2023-11-27 20:17:06,2.30,2.30,2.30,99.90,1040826,28,19968,-74
2023-11-27 20:17:37,2.40,2.40,2.40,99.90,1043739,28,20264,-73
2023-11-27 20:18:08,2.40,2.40,2.40,99.90,1044929,28,20011,-73
2023-11-27 20:18:38,2.40,2.40,2.40,99.90,1043958,28,19927,-73
2023-11-27 20:19:09,2.50,2.50,2.50,99.90,1043374,28,20264,-74
2023-11-27 20:19:40,2.40,2.40,2.40,99.90,1044785,28,19927,-73
2023-11-27 20:20:14,2.40,2.40,2.40,99.90,1043743,28,20031,-72
2023-11-27 20:20:45,2.50,2.50,2.50,99.90,1042137,28,20329,-74
2023-11-27 20:21:15,2.50,2.50,2.50,99.90,1045919,28,19916,-74
2023-11-27 20:21:46,2.50,2.50,2.50,99.90,1043207,28,20385,-72
2023-11-27 20:22:16,2.50,2.50,2.50,99.90,1045232,28,20015,-73
2023-11-27 20:22:47,2.50,2.50,2.50,99.90,1042608,28,19928,-72
2023-11-27 20:23:18,2.50,2.50,2.50,99.90,1045783,28,19948,-73
2023-11-27 20:23:49,2.40,2.40,2.40,99.90,1045250,28,19919,-74
2023-11-27 20:24:20,2.50,2.50,2.50,99.90,1040695,28,19923,-74
2023-11-27 20:24:51,2.50,2.50,2.50,99.90,1041521,28,19939,-72
2023-11-27 20:25:24,2.50,2.50,2.50,99.90,1036301,28,19917,-74
2023-11-27 20:25:55,2.50,2.50,2.50,99.90,1036224,28,20541,-72
2023-11-27 20:26:28,2.50,2.50,2.50,99.90,1039129,28,20279,-72
2023-11-27 20:26:59,2.50,2.50,2.50,99.90,1039972,28,19952,-72
2023-11-27 20:27:29,2.40,2.40,2.40,99.90,1041470,28,19992,-72
2023-11-27 20:28:00,2.40,2.40,2.40,99.90,1037625,28,20356,-72
2023-11-27 20:28:31,2.40,2.40,2.40,99.90,1036994,28,19978,-72
2023-11-27 20:29:01,2.50,2.50,2.50,99.90,1032682,28,20327,-72
2023-11-27 20:29:32,2.50,2.50,2.50,99.90,1029409,28,20344,-73
2023-11-27 20:30:03,2.50,2.50,2.50,99.90,1030916,28,20032,-73
2023-11-27 20:30:33,2.50,2.50,2.50,99.90,1031285,28,20343,-72
2023-11-27 20:31:04,2.50,2.50,2.50,99.90,1036786,28,19942,-72
2023-11-27 20:31:34,2.50,2.50,2.50,99.90,1037496,28,19909,-72
2023-11-27 20:32:05,2.50,2.50,2.50,99.90,1037168,28,19909,-71
2023-11-27 20:32:36,2.50,2.50,2.50,99.90,1038572,28,19917,-72
2023-11-27 20:33:06,2.50,2.50,2.50,99.90,1036626,28,20387,-72
2023-11-27 20:33:41,2.50,2.50,2.50,99.90,1039546,28,20454,-72
2023-11-27 20:34:12,2.50,2.50,2.50,99.90,1038135,28,20408,-73
2023-11-27 20:34:43,2.60,2.60,2.60,99.90,1038560,28,19908,-72
2023-11-27 20:35:14,2.60,2.60,2.60,99.90,1040217,28,19967,-72
2023-11-27 20:35:45,2.60,2.60,2.60,99.90,1037157,28,19979,-72
2023-11-27 20:36:15,2.50,2.50,2.50,99.90,1030244,28,20391,-72
2023-11-27 20:36:46,2.50,2.50,2.50,99.90,1031390,28,19920,-72
2023-11-27 20:37:17,2.50,2.50,2.50,99.90,1030670,28,19953,-71
2023-11-27 20:37:47,2.50,2.50,2.50,99.90,1033039,28,20004,-72
2023-11-27 20:38:18,2.50,2.50,2.50,99.90,1037919,28,20374,-72
2023-11-27 20:38:49,2.60,2.60,2.60,99.90,1040597,28,19994,-72
2023-11-27 20:39:20,2.50,2.50,2.50,99.90,1040921,28,19912,-72
2023-11-27 20:39:51,2.50,2.50,2.50,99.90,1036079,28,20008,-72
2023-11-27 20:40:23,2.60,2.60,2.60,99.90,1039177,28,19913,-72
2023-11-27 20:40:53,2.50,2.50,2.50,99.90,1037664,28,19939,-72
2023-11-27 20:41:24,2.50,2.50,2.50,99.90,1040979,28,20325,-73
2023-11-27 20:41:55,2.60,2.60,2.60,99.90,1039310,28,20216,-72
2023-11-27 20:42:26,2.50,2.50,2.50,99.90,1041037,28,19905,-74
2023-11-27 20:42:56,2.50,2.50,2.50,99.90,1041058,28,19908,-73
2023-11-27 20:43:28,2.50,2.50,2.50,99.90,1039109,28,19909,-74
2023-11-27 20:43:59,2.50,2.50,2.50,99.90,1038840,28,20386,-73
2023-11-27 20:44:29,2.50,2.50,2.50,99.90,1040235,28,20157,-73
2023-11-27 20:45:00,2.50,2.50,2.50,99.90,1038950,28,19913,-73
2023-11-27 20:45:30,2.50,2.50,2.50,99.90,1040888,28,19905,-73
2023-11-27 20:46:01,2.50,2.50,2.50,99.90,1038360,28,20325,-74
2023-11-27 20:46:31,2.60,2.60,2.60,99.90,1039487,28,20364,-74
2023-11-27 20:47:05,2.60,2.60,2.60,99.90,1031659,28,20276,-73
2023-11-27 20:47:36,2.60,2.60,2.60,99.90,1030525,28,19906,-73
2023-11-27 20:48:10,2.60,2.60,2.60,99.90,1029963,28,20376,-76
2023-11-27 20:48:41,2.60,2.60,2.60,99.90,1026675,28,19947,-73
2023-11-27 20:49:12,2.60,2.60,2.60,99.90,1032187,28,20352,-75
2023-11-27 20:49:44,2.60,2.60,2.60,99.90,1026379,28,20337,-72
2023-11-27 20:50:14,2.60,2.60,2.60,99.90,1028748,28,20470,-75
2023-11-27 20:50:45,2.60,2.60,2.60,99.90,1031370,28,20007,-74
2023-11-27 20:51:16,2.60,2.60,2.60,99.90,1035413,28,20000,-74
2023-11-27 20:51:46,2.60,2.60,2.60,99.90,1041415,28,20350,-74
2023-11-27 20:52:17,2.50,2.50,2.50,99.90,1040986,28,19917,-74
2023-11-27 20:52:47,2.60,2.60,2.60,99.90,1039063,28,19913,-74
2023-11-27 20:53:18,2.50,2.50,2.50,99.90,1039384,28,19941,-75
2023-11-27 20:53:48,2.50,2.50,2.50,99.90,1041237,28,19909,-74
2023-11-27 20:54:19,2.50,2.50,2.50,99.90,1038828,28,19909,-73
2023-11-27 20:54:50,2.50,2.50,2.50,99.90,1038923,28,20430,-74
2023-11-27 20:55:22,2.40,2.40,2.40,99.90,1041144,28,19912,-74
2023-11-27 20:55:52,2.50,2.50,2.50,99.90,1039591,28,19962,-74
2023-11-27 20:56:23,2.50,2.50,2.50,99.90,1038423,28,19990,-74
2023-11-27 20:56:54,2.50,2.50,2.50,99.90,1039199,28,20321,-72
2023-11-27 20:57:26,2.50,2.50,2.50,99.90,1038044,28,19912,-73
2023-11-27 20:57:58,2.40,2.40,2.40,99.90,1038801,28,19909,-75
2023-11-27 20:58:28,2.50,2.50,2.50,99.90,1040197,28,20249,-73
2023-11-27 20:58:59,2.50,2.50,2.50,99.90,1039419,28,20287,-73
2023-11-27 20:59:32,2.50,2.50,2.50,99.90,1037803,28,20004,-74
2023-11-27 21:00:08,2.50,2.50,2.50,99.90,1034263,28,19971,-74
2023-11-27 21:00:39,2.50,2.50,2.50,99.90,1035015,28,20024,-74
2023-11-27 21:01:10,2.50,2.50,2.50,99.90,1036590,28,19917,-74
2023-11-27 21:01:42,2.50,2.50,2.50,99.90,1035832,28,19913,-74
2023-11-27 21:02:13,2.50,2.50,2.50,99.90,1040978,28,19908,-74
2023-11-27 21:02:44,2.40,2.40,2.40,99.90,1039499,28,19916,-74
2023-11-27 21:03:15,2.40,2.40,2.40,99.90,1039261,28,20371,-74
2023-11-27 21:03:48,2.40,2.40,2.40,99.90,1034648,28,19932,-73
2023-11-27 21:04:18,2.40,2.40,2.40,99.90,1033531,28,20020,-75
2023-11-27 21:04:49,2.40,2.40,2.40,99.90,1034463,28,19929,-75
2023-11-27 21:05:20,2.40,2.40,2.40,99.90,1035298,28,19913,-75
2023-11-27 21:05:52,2.30,2.30,2.30,99.90,1041201,28,19916,-74
2023-11-27 21:06:24,2.40,2.40,2.40,99.90,1040623,28,20440,-72
2023-11-27 21:06:55,2.40,2.40,2.40,99.90,1030795,28,19964,-73
2023-11-27 21:07:25,2.40,2.40,2.40,99.90,1027493,28,19918,-74
2023-11-27 21:07:56,2.40,2.40,2.40,99.90,1024205,28,19956,-75
2023-11-27 21:08:26,2.40,2.40,2.40,99.90,1028284,28,19917,-73
2023-11-27 21:08:57,2.40,2.40,2.40,99.90,1034234,28,20527,-74
2023-11-27 21:09:28,2.40,2.40,2.40,99.90,1036865,28,20283,-74
2023-11-27 21:09:59,2.40,2.40,2.40,99.90,1036485,28,19916,-72
2023-11-27 21:10:29,2.40,2.40,2.40,99.90,1040120,28,19909,-73
2023-11-27 21:11:00,2.40,2.40,2.40,99.90,1038962,28,20003,-73
2023-11-27 21:11:31,2.30,2.30,2.30,99.90,1038818,28,19966,-73
2023-11-27 21:12:02,2.40,2.40,2.40,99.90,1040986,28,19916,-73
2023-11-27 21:12:33,2.30,2.30,2.30,99.90,1038808,28,19964,-73
2023-11-27 21:13:04,2.40,2.40,2.40,99.90,1036523,28,19917,-73
2023-11-27 21:13:34,2.30,2.30,2.30,99.90,1036633,28,19913,-73
2023-11-27 21:14:06,2.30,2.30,2.30,99.90,1032448,28,20012,-73
2023-11-27 21:14:36,2.30,2.30,2.30,99.90,1034424,28,19959,-73
2023-11-27 21:15:09,2.30,2.30,2.30,99.90,1031432,28,20028,-75
2023-11-27 21:15:41,2.30,2.30,2.30,99.90,1031884,28,20036,-73
2023-11-27 21:16:11,2.30,2.30,2.30,99.90,1034316,28,19972,-73
2023-11-27 21:16:43,2.30,2.30,2.30,99.90,1035376,28,19996,-72
2023-11-27 21:17:14,2.30,2.30,2.30,99.90,1037226,28,19964,-73
2023-11-27 21:17:45,2.30,2.30,2.30,99.90,1033222,28,19916,-73
2023-11-27 21:18:18,2.30,2.30,2.30,99.90,1037664,28,19940,-73
2023-11-27 21:18:49,2.30,2.30,2.30,99.90,1035277,28,20592,-72
2023-11-27 21:19:20,2.30,2.30,2.30,99.90,1040913,28,20422,-73
2023-11-27 21:19:57,2.30,2.30,2.30,99.90,1039587,28,19964,-73
2023-11-27 21:20:27,2.20,2.20,2.20,99.90,1040398,28,20337,-73
2023-11-27 21:20:58,2.20,2.20,2.20,99.90,1036006,28,20007,-74
2023-11-27 21:21:29,2.20,2.20,2.20,99.90,1035272,28,20031,-73
2023-11-27 21:22:00,2.20,2.20,2.20,99.90,1035297,28,19940,-74
2023-11-27 21:22:30,2.30,2.30,2.30,99.90,1040405,28,19913,-75
2023-11-27 21:23:01,2.30,2.30,2.30,99.90,1035859,28,19909,-74
2023-11-27 21:23:32,2.30,2.30,2.30,99.90,1038623,28,19988,-75
2023-11-27 21:24:02,2.20,2.20,2.20,99.90,1035566,28,19909,-73
2023-11-27 21:24:33,2.20,2.20,2.20,99.90,1041643,28,20334,-72
2023-11-27 21:25:05,2.20,2.20,2.20,99.90,1039440,28,20323,-74
2023-11-27 21:25:35,2.20,2.20,2.20,99.90,1039552,28,19909,-73
2023-11-27 21:26:09,2.20,2.20,2.20,99.90,1039847,28,19916,-73
2023-11-27 21:26:39,2.20,2.20,2.20,99.90,1041228,28,19913,-73
2023-11-27 21:27:10,2.20,2.20,2.20,99.90,1035245,28,20381,-74
2023-11-27 21:27:42,2.20,2.20,2.20,99.90,1036134,28,19940,-73
2023-11-27 21:28:16,2.30,2.30,2.30,99.90,1032000,28,19913,-73
2023-11-27 21:28:46,2.30,2.30,2.30,99.90,1031126,28,19949,-74
2023-11-27 21:29:17,2.30,2.30,2.30,99.90,1040677,28,20079,-72
2023-11-27 21:29:48,2.30,2.30,2.30,99.90,1038203,28,19920,-73
2023-11-27 21:30:31,2.30,2.30,2.30,99.90,1043696,28,19908,-76
2023-11-27 21:31:01,2.30,2.30,2.30,99.90,1044007,28,19970,-73
2023-11-27 21:31:32,2.30,2.30,2.30,99.90,1045649,28,20065,-72
2023-11-27 21:32:03,2.30,2.30,2.30,99.90,1043905,28,20009,-75
2023-11-27 21:32:36,2.30,2.30,2.30,99.90,1044224,28,19917,-73
2023-11-27 21:33:07,2.30,2.30,2.30,99.90,1043902,28,19924,-74
2023-11-27 21:33:37,2.30,2.30,2.30,99.90,1043548,28,20732,-72
2023-11-27 21:34:08,2.30,2.30,2.30,99.90,1043009,28,19970,-73
2023-11-27 21:34:51,2.30,2.30,2.30,99.90,1044170,28,20370,-74
2023-11-27 21:35:23,2.30,2.30,2.30,99.90,1043759,28,19912,-75
2023-11-27 21:35:54,2.20,2.20,2.20,99.90,1045026,28,20415,-75
2023-11-27 21:36:29,2.20,2.20,2.20,99.90,1045192,28,19924,-73
2023-11-27 21:36:59,2.30,2.30,2.30,99.90,1041404,28,20429,-75
2023-11-27 21:37:30,2.30,2.30,2.30,99.90,1039177,28,19924,-75
2023-11-27 21:38:01,2.30,2.30,2.30,99.90,1038999,28,19993,-75
2023-11-27 21:38:32,2.30,2.30,2.30,99.90,1038520,28,19947,-78
2023-11-27 21:39:04,2.20,2.20,2.20,99.90,1041428,28,20348,-74
2023-11-27 21:39:34,2.20,2.20,2.20,99.90,1041866,28,20008,-75
2023-11-27 21:40:09,2.30,2.30,2.30,99.90,1038281,28,20371,-74
2023-11-27 21:40:40,2.30,2.30,2.30,99.90,1042429,28,20427,-75
2023-11-27 21:41:30,2.30,2.30,2.30,99.90,1041390,28,19986,-76
2023-11-27 21:42:21,2.30,2.30,2.30,99.90,1040493,28,19992,-76
2023-11-27 21:42:52,2.30,2.30,2.30,99.90,1043528,28,19913,-73
2023-11-27 21:43:23,2.30,2.30,2.30,99.90,1043515,28,19966,-73
2023-11-27 21:43:53,2.30,2.30,2.30,99.90,1044247,28,19981,-73
2023-11-27 21:44:24,2.30,2.30,2.30,99.90,1044267,28,19924,-72
2023-11-27 21:44:54,2.40,2.40,2.40,99.90,1043339,28,20046,-73
2023-11-27 21:45:25,2.30,2.30,2.30,99.90,1043622,28,19916,-73
2023-11-27 21:45:56,2.30,2.30,2.30,99.90,1045783,28,19908,-72
2023-11-27 21:46:26,2.40,2.40,2.40,99.90,1042885,28,20695,-73
2023-11-27 21:46:57,2.30,2.30,2.30,99.90,1039565,28,20220,-74
2023-11-27 21:47:28,2.30,2.30,2.30,99.90,1041111,28,19917,-74
2023-11-27 21:47:58,2.30,2.30,2.30,99.90,1033783,28,20442,-74
2023-11-27 21:48:30,2.30,2.30,2.30,99.90,1033380,28,19996,-74
2023-11-27 21:49:00,2.40,2.40,2.40,99.90,1035966,28,19958,-73
2023-11-27 21:49:31,2.40,2.40,2.40,99.90,1036966,28,19914,-73
2023-11-27 21:50:03,2.40,2.40,2.40,99.90,1039606,28,19944,-74
2023-11-27 21:50:33,2.40,2.40,2.40,99.90,1044373,28,20382,-72
2023-11-27 21:51:04,2.40,2.40,2.40,99.90,1042500,28,19948,-73
2023-11-27 21:51:35,2.40,2.40,2.40,99.90,1046091,28,19915,-75
2023-11-27 21:52:05,2.40,2.40,2.40,99.90,1042931,28,19999,-73
2023-11-27 21:52:39,2.40,2.40,2.40,99.90,1045903,28,19912,-74
2023-11-27 21:53:10,2.40,2.40,2.40,99.90,1034024,28,19915,-73
2023-11-27 21:53:40,2.40,2.40,2.40,99.90,1041515,28,19956,-73
2023-11-27 21:54:12,2.40,2.40,2.40,99.90,1039122,28,20290,-73
2023-11-27 21:54:43,2.40,2.40,2.40,99.90,1041985,28,19912,-73
2023-11-27 21:55:13,2.50,2.50,2.50,99.90,1045701,28,19912,-71
2023-11-27 21:55:44,2.40,2.40,2.40,99.90,1043574,28,19995,-72
2023-11-27 21:56:15,2.50,2.50,2.50,99.90,1045124,28,19966,-73
2023-11-27 21:56:46,2.40,2.40,2.40,99.90,1039197,28,19913,-74
2023-11-27 21:57:16,2.40,2.40,2.40,99.90,1035318,28,19992,-72
2023-11-27 21:57:47,2.40,2.40,2.40,99.90,1035346,28,19909,-72
2023-11-27 21:58:18,2.50,2.50,2.50,99.90,1036669,28,20494,-72
2023-11-27 21:58:48,2.40,2.40,2.40,99.90,1037615,28,20012,-72
2023-11-27 21:59:19,2.40,2.40,2.40,99.90,1041651,28,19924,-73
2023-11-27 21:59:50,2.40,2.40,2.40,99.90,1043726,28,19943,-74
2023-11-27 22:00:21,2.40,2.40,2.40,99.90,1045611,28,20350,-73
2023-11-27 22:00:51,2.40,2.40,2.40,99.90,1043619,28,20023,-73
2023-11-27 22:01:22,2.40,2.40,2.40,99.90,1043617,28,19924,-73
2023-11-27 22:01:56,2.40,2.40,2.40,99.90,1043021,28,19941,-76
2023-11-27 22:02:27,2.40,2.40,2.40,99.90,1042396,28,20565,-73
2023-11-27 22:02:57,2.40,2.40,2.40,99.90,1044668,28,19913,-73
2023-11-27 22:03:28,2.40,2.40,2.40,99.90,1042246,28,19924,-73
2023-11-27 22:04:02,2.40,2.40,2.40,99.90,1039918,28,19921,-74
2023-11-27 22:04:33,2.40,2.40,2.40,99.90,1040385,28,20271,-73
2023-11-27 22:05:04,2.40,2.40,2.40,99.90,1039725,28,19928,-74
2023-11-27 22:05:34,2.40,2.40,2.40,99.90,1041478,28,20012,-74
2023-11-27 22:06:05,2.40,2.40,2.40,99.90,1044730,28,20022,-73
2023-11-27 22:06:38,2.40,2.40,2.40,99.90,1044510,28,19923,-73
2023-11-27 22:07:08,2.40,2.40,2.40,99.90,1043416,28,20276,-73
2023-11-27 22:07:39,2.40,2.40,2.40,99.90,1041235,28,19932,-73
2023-11-27 22:08:09,2.30,2.30,2.30,99.90,1038620,28,19913,-72
2023-11-27 22:08:44,2.40,2.40,2.40,99.90,1041712,28,20362,-72
2023-11-27 22:09:15,2.40,2.40,2.40,99.90,1035419,28,19988,-74
2023-11-27 22:09:51,2.40,2.40,2.40,99.90,1036895,28,20008,-73
2023-11-27 22:10:22,2.40,2.40,2.40,99.90,1039740,28,19939,-73
2023-11-27 22:10:53,2.40,2.40,2.40,99.90,1036718,28,19917,-73
2023-11-27 22:11:24,2.40,2.40,2.40,99.90,1041511,28,19944,-73
2023-11-27 22:11:55,2.40,2.40,2.40,99.90,1039962,28,20375,-72
2023-11-27 22:12:26,2.40,2.40,2.40,99.90,1040054,28,20289,-73
2023-11-27 22:12:56,2.40,2.40,2.40,99.90,1044079,28,20019,-73
2023-11-27 22:13:27,2.40,2.40,2.40,99.90,1045348,28,20014,-73
2023-11-27 22:13:57,2.40,2.40,2.40,99.90,1043376,28,19930,-73
2023-11-27 22:14:28,2.50,2.50,2.50,99.90,1043995,28,20003,-73
2023-11-27 22:14:58,2.50,2.50,2.50,99.90,1046030,28,19999,-74
2023-11-27 22:15:29,2.40,2.40,2.40,99.90,1043694,28,19912,-73
2023-11-27 22:16:00,2.40,2.40,2.40,99.90,1046017,28,19912,-73
2023-11-27 22:16:30,2.40,2.40,2.40,99.90,1043541,28,19912,-74
2023-11-27 22:17:01,2.40,2.40,2.40,99.90,1045646,28,19916,-73
2023-11-27 22:17:31,2.40,2.40,2.40,99.90,1044070,28,20446,-73
2023-11-27 22:18:02,2.40,2.40,2.40,99.90,1043823,28,20377,-73
2023-11-27 22:18:33,2.50,2.50,2.50,99.90,1041169,28,19920,-73
2023-11-27 22:19:03,2.50,2.50,2.50,99.90,1040473,28,20029,-73
2023-11-27 22:19:34,2.50,2.50,2.50,99.90,1039266,28,20363,-76
2023-11-27 22:20:05,2.40,2.40,2.40,99.90,1038855,28,19992,-73
2023-11-27 22:20:36,2.50,2.50,2.50,99.90,1045604,28,20074,-75
2023-11-27 22:21:07,2.50,2.50,2.50,99.90,1043802,28,20351,-73
2023-11-27 22:21:38,2.40,2.40,2.40,99.90,1045467,28,20320,-73
2023-11-27 22:22:09,2.40,2.40,2.40,99.90,1043279,28,19916,-73
2023-11-27 22:22:40,2.40,2.40,2.40,99.90,1045596,28,19908,-73
2023-11-27 22:23:11,2.40,2.40,2.40,99.90,1043949,28,19999,-74
2023-11-27 22:23:41,2.40,2.40,2.40,99.90,1045431,28,20351,-73
2023-11-27 22:24:14,2.50,2.50,2.50,99.90,1043821,28,19913,-73
2023-11-27 22:24:45,2.50,2.50,2.50,99.90,1045640,28,19917,-74
2023-11-27 22:25:15,2.40,2.40,2.40,99.90,1045248,28,19913,-74
2023-11-27 22:25:46,2.40,2.40,2.40,99.90,1039547,28,19920,-74
2023-11-27 22:26:17,2.50,2.50,2.50,99.90,1039511,28,19924,-73
2023-11-27 22:26:48,2.50,2.50,2.50,99.90,1039904,28,19921,-73
2023-11-27 22:27:19,2.50,2.50,2.50,99.90,1039551,28,19913,-74
2023-11-27 22:27:49,2.40,2.40,2.40,99.90,1040430,28,19909,-75
2023-11-27 22:28:20,2.50,2.50,2.50,99.90,1038801,28,20163,-73
2023-11-27 22:28:50,2.50,2.50,2.50,99.90,1040459,28,19919,-73
2023-11-27 22:29:22,2.40,2.40,2.40,99.90,1036794,28,19917,-73
2023-11-27 22:29:53,2.50,2.50,2.50,99.90,1037234,28,19920,-72
2023-11-27 22:30:23,2.50,2.50,2.50,99.90,1039000,28,19913,-72
2023-11-27 22:30:54,2.50,2.50,2.50,99.90,1040124,28,20272,-72
2023-11-27 22:31:24,2.50,2.50,2.50,99.90,1043552,28,19947,-74
2023-11-27 22:31:55,2.50,2.50,2.50,99.90,1044082,28,19961,-73
2023-11-27 22:32:27,2.50,2.50,2.50,99.90,1043960,28,19909,-73
2023-11-27 22:32:58,2.50,2.50,2.50,99.90,1040817,28,19928,-73
2023-11-27 22:33:29,2.50,2.50,2.50,99.90,1040066,28,19938,-73
2023-11-27 22:33:59,2.50,2.50,2.50,99.90,1040047,28,19969,-72
2023-11-27 22:34:30,2.50,2.50,2.50,99.90,1041748,28,19947,-73
2023-11-27 22:35:03,2.50,2.50,2.50,99.90,1044121,28,19920,-74
2023-11-27 22:35:34,2.50,2.50,2.50,99.90,1046767,28,20217,-74
2023-11-27 22:36:04,2.40,2.40,2.40,99.90,1045157,28,19959,-72
2023-11-27 22:36:35,2.40,2.40,2.40,99.90,1044144,28,19940,-73
2023-11-27 22:37:06,2.40,2.40,2.40,99.90,1042615,28,19913,-72
2023-11-27 22:37:37,2.40,2.40,2.40,99.90,1039637,28,19944,-73
2023-11-27 22:38:07,2.50,2.50,2.50,99.90,1039916,28,19928,-72
2023-11-27 22:38:38,2.50,2.50,2.50,99.90,1040024,28,19948,-73
2023-11-27 22:39:10,2.40,2.40,2.40,99.90,1045360,28,20359,-76
2023-11-27 22:39:41,2.40,2.40,2.40,99.90,1044740,28,19983,-73
2023-11-27 22:40:11,2.40,2.40,2.40,99.90,1046510,28,20328,-72
2023-11-27 22:40:42,2.40,2.40,2.40,99.90,1047631,28,19978,-72
2023-11-27 22:41:12,2.40,2.40,2.40,99.90,1045866,28,19920,-73
2023-11-27 22:41:44,2.40,2.40,2.40,99.90,1047228,28,19920,-73
2023-11-27 22:42:15,2.40,2.40,2.40,99.90,1039740,28,20426,-73
2023-11-27 22:42:46,2.50,2.50,2.50,99.90,1042849,28,20357,-73
2023-11-27 22:43:16,2.40,2.40,2.40,99.90,1040683,28,19912,-73
2023-11-27 22:43:47,2.40,2.40,2.40,99.90,1041033,28,19984,-72
2023-11-27 22:44:17,2.40,2.40,2.40,99.90,1045072,28,19927,-71
2023-11-27 22:44:48,2.40,2.40,2.40,99.90,1047050,28,19942,-77
2023-11-27 22:45:19,2.40,2.40,2.40,99.90,1046155,28,20424,-74
2023-11-27 22:45:49,2.40,2.40,2.40,99.90,1049500,28,19958,-77
2023-11-27 22:46:20,2.40,2.40,2.40,99.90,1050049,28,19920,-80
2023-11-27 22:46:50,2.40,2.40,2.40,99.90,1048172,28,19916,-76
2023-11-27 22:47:21,2.50,2.50,2.50,99.90,1047450,28,19896,-72
2023-11-27 22:47:52,2.40,2.40,2.40,99.90,1043561,28,19970,-71
2023-11-27 22:48:24,2.40,2.40,2.40,99.90,1039711,28,20249,-72
2023-11-27 22:48:54,2.40,2.40,2.40,99.90,1044284,28,19972,-83
2023-11-27 22:49:25,2.40,2.40,2.40,99.90,1041372,28,19909,-76
2023-11-27 22:49:56,2.40,2.40,2.40,99.90,1045372,28,19905,-71
2023-11-27 22:50:26,2.40,2.40,2.40,99.90,1039563,28,19939,-71
2023-11-27 22:50:58,2.40,2.40,2.40,99.90,1039515,28,20228,-71
2023-11-27 22:51:28,2.40,2.40,2.40,99.90,1037976,28,20008,-71
2023-11-27 22:51:59,2.40,2.40,2.40,99.90,1035749,28,20010,-71
2023-11-27 22:52:31,2.50,2.50,2.50,99.90,1035156,28,19960,-70
2023-11-27 22:53:01,2.50,2.50,2.50,99.90,1032622,28,20265,-71
2023-11-27 22:53:32,2.50,2.50,2.50,99.90,1039752,28,19909,-73
2023-11-27 22:54:03,2.50,2.50,2.50,99.90,1040656,28,19917,-70
2023-11-27 22:54:33,2.50,2.50,2.50,99.90,1043201,28,19919,-71
2023-11-27 22:55:04,2.50,2.50,2.50,99.90,1040314,28,19920,-71
2023-11-27 22:55:35,2.50,2.50,2.50,99.90,1040145,28,20023,-70
2023-11-27 22:56:06,2.50,2.50,2.50,99.90,1037503,28,19992,-72
2023-11-27 22:56:36,2.50,2.50,2.50,99.90,1041259,28,19982,-71
2023-11-27 22:57:08,2.50,2.50,2.50,99.90,1040851,28,19940,-70
2023-11-27 22:57:39,2.50,2.50,2.50,99.90,1039629,28,19984,-71
2023-11-27 22:58:09,2.50,2.50,2.50,99.90,1040744,28,20066,-71
2023-11-27 22:58:40,2.50,2.50,2.50,99.90,1037094,28,20023,-70
2023-11-27 22:59:10,2.50,2.50,2.50,99.90,1045954,28,19913,-70
2023-11-27 22:59:41,2.50,2.50,2.50,99.90,1043356,28,19938,-70
2023-11-27 23:00:13,2.50,2.50,2.50,99.90,1045546,28,20375,-71
2023-11-27 23:00:44,2.50,2.50,2.50,99.90,1045123,28,19920,-72
2023-11-27 23:01:15,2.50,2.50,2.50,99.90,1043296,28,20039,-72
2023-11-27 23:01:45,2.50,2.50,2.50,99.90,1043514,28,20462,-72
2023-11-27 23:02:16,2.50,2.50,2.50,99.90,1041221,28,20015,-72
2023-11-27 23:02:46,2.50,2.50,2.50,99.90,1046274,28,19948,-70
2023-11-27 23:03:17,2.60,2.60,2.60,99.90,1041903,28,20232,-71
2023-11-27 23:03:47,2.50,2.50,2.50,99.90,1045778,28,19999,-71
2023-11-27 23:04:20,2.60,2.60,2.60,99.90,1041358,28,19908,-71
2023-11-27 23:04:50,2.60,2.60,2.60,99.90,1043589,28,20092,-72
2023-11-27 23:05:21,2.50,2.50,2.50,99.90,1037407,28,19920,-71
2023-11-27 23:05:55,2.50,2.50,2.50,99.90,1037840,28,19905,-71
2023-11-27 23:06:26,2.50,2.50,2.50,99.90,1034560,28,20502,-71
2023-11-27 23:06:56,2.50,2.50,2.50,99.90,1035991,28,19909,-71
2023-11-27 23:07:27,2.50,2.50,2.50,99.90,1040187,28,19920,-70
2023-11-27 23:07:58,2.50,2.50,2.50,99.90,1039670,28,19971,-71
2023-11-27 23:08:28,2.50,2.50,2.50,99.90,1038040,28,19905,-70
2023-11-27 23:08:59,2.50,2.50,2.50,99.90,1042239,28,19923,-71
2023-11-27 23:09:30,2.50,2.50,2.50,99.90,1039098,28,20305,-70
2023-11-27 23:10:01,2.60,2.60,2.60,99.90,1040913,28,19905,-70
2023-11-27 23:10:31,2.60,2.60,2.60,99.90,1037677,28,19931,-71
2023-11-27 23:11:06,2.60,2.60,2.60,99.90,1038281,28,19913,-70
2023-11-27 23:11:41,2.50,2.50,2.50,99.90,1041004,28,19905,-71
2023-11-27 23:12:12,2.60,2.60,2.60,99.90,1043255,28,19909,-73
2023-11-27 23:12:42,2.60,2.60,2.60,99.90,1045478,28,20012,-74
2023-11-27 23:13:13,2.60,2.60,2.60,99.90,1047523,28,19907,-74
2023-11-27 23:13:44,2.60,2.60,2.60,99.90,1043613,28,19909,-74
2023-11-27 23:14:15,2.60,2.60,2.60,99.90,1047280,28,19920,-73
2023-11-27 23:14:46,2.60,2.60,2.60,99.90,1049595,28,19916,-72
2023-11-27 23:15:16,2.60,2.60,2.60,99.90,1046485,28,19909,-73
2023-11-27 23:15:47,2.60,2.60,2.60,99.90,1043131,28,19976,-73
2023-11-27 23:16:17,2.60,2.60,2.60,99.90,1044452,28,19946,-73
2023-11-27 23:16:48,2.60,2.60,2.60,99.90,1043482,28,19917,-73
2023-11-27 23:17:19,2.50,2.50,2.50,99.90,1045733,28,20366,-73
2023-11-27 23:17:49,2.60,2.60,2.60,99.90,1046268,28,19908,-74
2023-11-27 23:18:20,2.60,2.60,2.60,99.90,1040031,28,19913,-74
2023-11-27 23:18:51,2.50,2.50,2.50,99.90,1038227,28,19909,-73
2023-11-27 23:19:21,2.60,2.60,2.60,99.90,1037220,28,20028,-73
2023-11-27 23:19:52,2.60,2.60,2.60,99.90,1037709,28,19966,-74
2023-11-27 23:20:22,2.60,2.60,2.60,99.90,1043168,28,19993,-74
2023-11-27 23:20:53,2.60,2.60,2.60,99.90,1042720,28,19909,-73
2023-11-27 23:21:23,2.60,2.60,2.60,99.90,1046151,28,20040,-74
2023-11-27 23:21:54,2.50,2.50,2.50,99.90,1044410,28,19945,-73
2023-11-27 23:22:25,2.60,2.60,2.60,99.90,1039135,28,19913,-75
2023-11-27 23:22:56,2.60,2.60,2.60,99.90,1045383,28,19940,-82
2023-11-27 23:23:26,2.60,2.60,2.60,99.90,1046822,28,19917,-82
2023-11-27 23:23:57,2.60,2.60,2.60,99.90,1044663,28,19924,-80
2023-11-27 23:24:28,2.60,2.60,2.60,99.90,1043925,28,20102,-79
2023-11-27 23:24:58,2.60,2.60,2.60,99.90,1043708,28,19923,-81
2023-11-27 23:25:29,2.60,2.60,2.60,99.90,1045996,28,20477,-79
2023-11-27 23:25:59,2.60,2.60,2.60,99.90,1038038,28,19968,-78
2023-11-27 23:26:30,2.60,2.60,2.60,99.90,1045608,28,19909,-79
2023-11-27 23:27:00,2.60,2.60,2.60,99.90,1042405,28,20133,-79
2023-11-27 23:27:31,2.60,2.60,2.60,99.90,1041744,28,19909,-80
2023-11-27 23:28:02,2.60,2.60,2.60,99.90,1048064,28,19912,-81
2023-11-27 23:28:33,2.60,2.60,2.60,99.90,1042899,28,19947,-78
2023-11-27 23:29:05,2.60,2.60,2.60,99.90,1046291,28,19923,-79
2023-11-27 23:29:36,2.60,2.60,2.60,99.90,1044089,28,19930,-81
2023-11-27 23:30:07,2.60,2.60,2.60,99.90,1042707,28,20386,-80
2023-11-27 23:30:38,2.60,2.60,2.60,99.90,1043198,28,19912,-79
2023-11-27 23:31:09,2.60,2.60,2.60,99.90,1046773,28,19943,-79
2023-11-27 23:31:43,2.60,2.60,2.60,99.90,1042303,28,19905,-80
2023-11-27 23:32:13,2.60,2.60,2.60,99.90,1044921,28,20242,-77
2023-11-27 23:32:44,2.60,2.60,2.60,99.90,1042591,28,20308,-78
2023-11-27 23:33:15,2.60,2.60,2.60,99.90,1040939,28,19999,-80
2023-11-27 23:33:45,2.60,2.60,2.60,99.90,1042829,28,19912,-79
2023-11-27 23:34:17,2.60,2.60,2.60,99.90,1040070,28,19990,-79
2023-11-27 23:34:47,2.60,2.60,2.60,99.90,1044495,28,19908,-79
2023-11-27 23:35:19,2.60,2.60,2.60,99.90,1046429,28,19996,-80
2023-11-27 23:35:50,2.60,2.60,2.60,99.90,1045797,28,20274,-78
2023-11-27 23:36:21,2.60,2.60,2.60,99.90,1042681,28,19924,-82
2023-11-27 23:36:51,2.60,2.60,2.60,99.90,1045911,28,20274,-80
2023-11-27 23:37:22,2.60,2.60,2.60,99.90,1039723,28,19913,-79
2023-11-27 23:37:55,2.60,2.60,2.60,99.90,1047296,28,19938,-79
2023-11-27 23:38:29,2.70,2.70,2.70,99.90,1043829,28,19909,-78
2023-11-27 23:38:59,2.70,2.70,2.70,99.90,1040606,28,19908,-77
2023-11-27 23:39:30,2.60,2.60,2.60,99.90,1044008,28,19995,-78
2023-11-27 23:40:01,2.60,2.60,2.60,99.90,1042219,28,19978,-78
2023-11-27 23:40:34,2.60,2.60,2.60,99.90,1044861,28,19931,-78
2023-11-27 23:41:04,2.60,2.60,2.60,99.90,1043387,28,19923,-78
2023-11-27 23:41:35,2.60,2.60,2.60,99.90,1043198,28,19959,-79
2023-11-27 23:42:06,2.70,2.70,2.70,99.90,1041550,28,20470,-77
2023-11-27 23:42:36,2.70,2.70,2.70,99.90,1043665,28,20147,-77
2023-11-27 23:43:08,2.70,2.70,2.70,99.90,1041016,28,20355,-76
2023-11-27 23:43:38,2.70,2.70,2.70,99.90,1041740,28,19905,-73
2023-11-27 23:44:09,2.70,2.70,2.70,99.90,1043196,28,19943,-73
2023-11-27 23:44:41,2.70,2.70,2.70,99.90,1044042,28,19946,-73
2023-11-27 23:45:12,2.70,2.70,2.70,99.90,1044309,28,19909,-73
2023-11-27 23:45:42,2.60,2.60,2.60,99.90,1041614,28,19912,-73
2023-11-27 23:46:13,2.70,2.70,2.70,99.90,1043324,28,19944,-73
2023-11-27 23:46:45,2.70,2.70,2.70,99.90,1043285,28,19948,-73
2023-11-27 23:47:16,2.70,2.70,2.70,99.90,1045122,28,19916,-74
2023-11-27 23:47:47,2.70,2.70,2.70,99.90,1043421,28,20146,-73
2023-11-27 23:48:17,2.70,2.70,2.70,99.90,1044556,28,20386,-73
2023-11-27 23:48:48,2.70,2.70,2.70,99.90,1043053,28,19993,-74
2023-11-27 23:49:19,2.70,2.70,2.70,99.90,1045453,28,20000,-73
2023-11-27 23:49:50,2.70,2.70,2.70,99.90,1045060,28,19904,-73
2023-11-27 23:50:20,2.70,2.70,2.70,99.90,1045327,28,19924,-73
2023-11-27 23:50:51,2.70,2.70,2.70,99.90,1043382,28,20321,-74
2023-11-27 23:51:24,2.70,2.70,2.70,99.90,1043425,28,19985,-73
2023-11-27 23:51:57,2.70,2.70,2.70,99.90,1044029,28,19912,-73
2023-11-27 23:52:28,2.70,2.70,2.70,99.90,1041764,28,19952,-73
2023-11-27 23:53:02,2.70,2.70,2.70,99.90,1042949,28,20306,-74
2023-11-27 23:53:33,2.80,2.80,2.80,99.90,1043014,28,19917,-74
2023-11-27 23:54:04,2.80,2.80,2.80,99.90,1043473,28,19934,-73
2023-11-27 23:54:34,2.80,2.80,2.80,99.90,1044684,28,20316,-72
2023-11-27 23:55:05,2.80,2.80,2.80,99.90,1044443,28,19904,-72
2023-11-27 23:55:37,2.80,2.80,2.80,99.90,1044998,28,20003,-73
2023-11-27 23:56:08,2.70,2.70,2.70,99.90,1042946,28,20122,-75
2023-11-27 23:56:39,2.80,2.80,2.80,99.90,1043666,28,19905,-72
2023-11-27 23:57:09,2.70,2.70,2.70,99.90,1036593,28,19944,-73
2023-11-27 23:57:40,2.80,2.80,2.80,99.90,1037578,28,19917,-73
2023-11-27 23:58:11,2.70,2.70,2.70,99.90,1034295,28,20550,-73
2023-11-27 23:58:42,2.70,2.70,2.70,99.90,1035012,28,20294,-73
2023-11-27 23:59:13,2.70,2.70,2.70,99.90,1040219,28,20363,-73
2023-11-27 23:59:43,2.70,2.70,2.70,99.90,1037444,28,19959,-73