2023-11-27 00:00:01,1.40,1.40,1.40,99.90,1028669,28,19933,-73
2023-11-27 00:00:33,1.40,1.40,1.40,99.90,1030522,28,19972,-74
2023-11-27 00:01:04,1.40,1.40,1.40,99.90,1031163,28,20409,-73
2023-11-27 00:01:34,1.40,1.40,1.40,99.90,1031983,28,19902,-73
2023-11-27 00:02:05,1.40,1.40,1.40,99.90,1031162,28,19917,-74
2023-11-27 00:02:35,1.40,1.40,1.40,99.90,1030957,28,19910,-73
2023-11-27 00:03:06,1.40,1.40,1.40,99.90,1035000,28,19917,-74
2023-11-27 00:03:38,1.40,1.40,1.40,99.90,1032464,28,19992,-73
2023-11-27 00:04:09,1.40,1.40,1.40,99.90,1034049,28,19936,-74
2023-11-27 00:04:39,1.40,1.40,1.40,99.90,1031495,28,19964,-73
2023-11-27 00:05:10,1.40,1.40,1.40,99.90,1030619,28,19905,-74
2023-11-27 00:05:40,1.40,1.40,1.40,99.90,1029557,28,20581,-73
2023-11-27 00:06:11,1.40,1.40,1.40,99.90,1025615,28,19997,-73
2023-11-27 00:06:41,1.40,1.40,1.40,99.90,1021335,29,19942,-74
2023-11-27 00:07:12,1.40,1.40,1.40,99.90,1025655,28,20005,-73
2023-11-27 00:07:43,1.40,1.40,1.40,99.90,1024663,28,19993,-73
2023-11-27 00:08:13,1.30,1.30,1.30,99.90,1031359,28,19913,-74
2023-11-27 00:08:44,1.40,1.40,1.40,99.90,1028798,28,19910,-73
2023-11-27 00:09:15,1.30,1.30,1.30,99.90,1029012,28,19910,-73
2023-11-27 00:09:45,1.40,1.40,1.40,99.90,1028604,28,19910,-74
2023-11-27 00:10:16,1.40,1.40,1.40,99.90,1031503,28,19918,-74
2023-11-27 00:10:46,1.40,1.40,1.40,99.90,1030526,28,19941,-74
2023-11-27 00:11:17,1.30,1.30,1.30,99.90,1031239,28,19914,-74
2023-11-27 00:11:48,1.40,1.40,1.40,99.90,1029373,28,19978,-73
2023-11-27 00:12:18,1.30,1.30,1.30,99.90,1026532,28,19915,-74
2023-11-27 00:12:49,1.40,1.40,1.40,99.90,1024657,28,20353,-74
2023-11-27 00:13:19,1.40,1.40,1.40,99.90,1024573,28,19907,-74
2023-11-27 00:13:50,1.30,1.30,1.30,99.90,1020952,28,19953,-73
2023-11-27 00:14:21,1.30,1.30,1.30,99.90,1026036,28,20449,-73
2023-11-27 00:14:52,1.30,1.30,1.30,99.90,1028292,28,19906,-73
2023-11-27 00:15:22,1.30,1.30,1.30,99.90,1025400,28,19919,-74
2023-11-27 00:15:53,1.30,1.30,1.30,99.90,1028483,28,19907,-74
2023-11-27 00:16:23,1.30,1.30,1.30,99.90,1026849,28,19910,-73
2023-11-27 00:16:54,1.40,1.40,1.40,99.90,1026830,28,19906,-74
2023-11-27 00:17:24,1.30,1.30,1.30,99.90,1030053,28,19922,-74
2023-11-27 00:17:55,1.30,1.30,1.30,99.90,1022676,28,19910,-73
2023-11-27 00:18:25,1.30,1.30,1.30,99.90,1015373,29,19912,-74
2023-11-27 00:18:56,1.40,1.40,1.40,99.90,1019169,29,20358,-74
2023-11-27 00:19:26,1.30,1.30,1.30,99.90,1018769,28,19940,-73
2023-11-27 00:19:57,1.40,1.40,1.40,99.90,1024816,28,19910,-74
2023-11-27 00:20:28,1.40,1.40,1.40,99.90,1030223,28,19945,-73
2023-11-27 00:20:58,1.40,1.40,1.40,99.90,1027644,28,19952,-73
2023-11-27 00:21:29,1.40,1.40,1.40,99.90,1025935,28,19912,-74
2023-11-27 00:21:59,1.40,1.40,1.40,99.90,1027645,28,19922,-73
2023-11-27 00:22:30,1.40,1.40,1.40,99.90,1026907,28,19907,-74
2023-11-27 00:23:00,1.40,1.40,1.40,99.90,1030368,28,19906,-74
2023-11-27 00:23:31,1.40,1.40,1.40,99.90,1027177,28,20393,-73
2023-11-27 00:24:01,1.40,1.40,1.40,99.90,1025970,28,19910,-74
2023-11-27 00:24:32,1.40,1.40,1.40,99.90,1031056,28,19906,-74
2023-11-27 00:25:03,1.40,1.40,1.40,99.90,1029971,28,20378,-73
2023-11-27 00:25:33,1.40,1.40,1.40,99.90,1030339,28,20007,-73
2023-11-27 00:26:04,1.40,1.40,1.40,99.90,1030050,28,19933,-73
2023-11-27 00:26:35,1.30,1.30,1.30,99.90,1031209,28,19910,-73
2023-11-27 00:27:06,1.40,1.40,1.40,99.90,1029252,28,20000,-74
2023-11-27 00:27:36,1.40,1.40,1.40,99.90,1030401,28,19987,-75
2023-11-27 00:28:07,1.40,1.40,1.40,99.90,1032461,28,20373,-74
2023-11-27 00:28:38,1.40,1.40,1.40,99.90,1026016,28,20390,-73
2023-11-27 00:29:09,1.40,1.40,1.40,99.90,1019117,29,19996,-74
2023-11-27 00:29:39,1.40,1.40,1.40,99.90,1017357,29,20040,-74
2023-11-27 00:30:10,1.40,1.40,1.40,99.90,1017163,28,19911,-73
2023-11-27 00:30:41,1.40,1.40,1.40,99.90,1027729,28,19906,-74
2023-11-27 00:31:12,1.40,1.40,1.40,99.90,1032807,28,19913,-74
2023-11-27 00:31:43,1.40,1.40,1.40,99.90,1030212,28,19961,-73
2023-11-27 00:32:14,1.40,1.40,1.40,99.90,1030059,28,20494,-73
2023-11-27 00:32:44,1.40,1.40,1.40,99.90,1028990,28,19977,-73
2023-11-27 00:33:15,1.40,1.40,1.40,99.90,1026112,28,20005,-74
2023-11-27 00:33:45,1.40,1.40,1.40,99.90,1029448,28,19913,-73
2023-11-27 00:34:16,1.40,1.40,1.40,99.90,1029943,28,19925,-75
2023-11-27 00:34:47,1.40,1.40,1.40,99.90,1028954,28,19946,-73
2023-11-27 00:35:18,1.40,1.40,1.40,99.90,1030843,28,19909,-73
2023-11-27 00:35:48,1.40,1.40,1.40,99.90,1028954,28,20008,-74
2023-11-27 00:36:20,1.40,1.40,1.40,99.90,1026639,28,19942,-74
2023-11-27 00:36:50,1.40,1.40,1.40,99.90,1023456,29,19939,-77
2023-11-27 00:37:21,1.40,1.40,1.40,99.90,1024700,28,20472,-73
2023-11-27 00:37:52,1.40,1.40,1.40,99.90,1025290,28,19961,-73
2023-11-27 00:38:22,1.40,1.40,1.40,99.90,1029522,28,21020,-74
2023-11-27 00:38:53,1.40,1.40,1.40,99.90,1034216,28,20001,-73
2023-11-27 00:39:24,1.40,1.40,1.40,99.90,1033369,28,20009,-74
2023-11-27 00:39:54,1.40,1.40,1.40,99.90,1033877,28,19917,-74
2023-11-27 00:40:25,1.40,1.40,1.40,99.90,1031822,28,19917,-73
2023-11-27 00:40:55,1.40,1.40,1.40,99.90,1029305,28,20393,-74
2023-11-27 00:41:26,1.40,1.40,1.40,99.90,1026641,28,20437,-74
2023-11-27 00:41:56,1.40,1.40,1.40,99.90,1025101,28,20765,-73
2023-11-27 00:42:27,1.40,1.40,1.40,99.90,1025876,28,19993,-74
2023-11-27 00:42:57,1.50,1.50,1.50,99.90,1028437,28,20005,-74
2023-11-27 00:43:29,1.40,1.40,1.40,99.90,1034361,28,19913,-74
2023-11-27 00:44:00,1.50,1.50,1.50,99.90,1033906,28,20373,-74
2023-11-27 00:44:30,1.50,1.50,1.50,99.90,1034344,28,19910,-74
2023-11-27 00:45:01,1.50,1.50,1.50,99.90,1029860,28,19921,-74
2023-11-27 00:45:32,1.50,1.50,1.50,99.90,1030267,28,20471,-74
2023-11-27 00:46:02,1.50,1.50,1.50,99.90,1029608,28,20345,-74
2023-11-27 00:46:33,1.50,1.50,1.50,99.90,1025616,28,19910,-74
2023-11-27 00:47:03,1.50,1.50,1.50,99.90,1025614,28,19910,-74
2023-11-27 00:47:34,1.50,1.50,1.50,99.90,1029131,28,20318,-74
2023-11-27 00:48:05,1.50,1.50,1.50,99.90,1029037,28,19915,-73
2023-11-27 00:48:36,1.50,1.50,1.50,99.90,1033822,28,20004,-74
2023-11-27 00:49:07,1.50,1.50,1.50,99.90,1033528,28,20262,-74
2023-11-27 00:49:38,1.50,1.50,1.50,99.90,1029327,28,19910,-74
2023-11-27 00:50:08,1.50,1.50,1.50,99.90,1029072,28,20021,-74
2023-11-27 00:50:39,1.50,1.50,1.50,99.90,1029588,28,19916,-73
2023-11-27 00:51:09,1.50,1.50,1.50,99.90,1027171,28,19902,-72
2023-11-27 00:51:40,1.50,1.50,1.50,99.90,1028318,28,19906,-73
2023-11-27 00:52:10,1.50,1.50,1.50,99.90,1030646,28,19960,-74
2023-11-27 00:52:41,1.50,1.50,1.50,99.90,1029671,28,19936,-73
2023-11-27 00:53:11,1.50,1.50,1.50,99.90,1029231,28,19913,-73
2023-11-27 00:53:42,1.50,1.50,1.50,99.90,1029770,28,20000,-74
2023-11-27 00:54:13,1.50,1.50,1.50,99.90,1028334,28,19910,-73
2023-11-27 00:54:43,1.50,1.50,1.50,99.90,1029415,28,20429,-73
2023-11-27 00:55:14,1.50,1.50,1.50,99.90,1033044,28,19910,-73
2023-11-27 00:55:44,1.50,1.50,1.50,99.90,1033438,28,19929,-74
2023-11-27 00:56:15,1.50,1.50,1.50,99.90,1032960,28,19961,-74
2023-11-27 00:56:46,1.50,1.50,1.50,99.90,1033665,28,20000,-73
2023-11-27 00:57:16,1.50,1.50,1.50,99.90,1029321,28,19938,-73
2023-11-27 00:57:47,1.50,1.50,1.50,99.90,1029725,28,19906,-73
2023-11-27 00:58:17,1.50,1.50,1.50,99.90,1027248,28,19902,-73
2023-11-27 00:58:48,1.50,1.50,1.50,99.90,1029612,28,20401,-74
2023-11-27 00:59:18,1.50,1.50,1.50,99.90,1029024,28,19913,-74
2023-11-27 00:59:49,1.50,1.50,1.50,99.90,1025593,28,19911,-74
2023-11-27 01:00:19,1.50,1.50,1.50,99.90,1025091,28,19907,-73
2023-11-27 01:00:51,1.50,1.50,1.50,99.90,1025660,28,19910,-73
2023-11-27 01:01:22,1.50,1.50,1.50,99.90,1027120,28,21230,-73
2023-11-27 01:01:52,1.50,1.50,1.50,99.90,1028923,28,19921,-74
2023-11-27 01:02:24,1.50,1.50,1.50,99.90,1027346,28,19906,-73
2023-11-27 01:02:54,1.50,1.50,1.50,99.90,1029730,28,19906,-74
2023-11-27 01:03:25,1.50,1.50,1.50,99.90,1030565,28,20613,-74
2023-11-27 01:03:56,1.50,1.50,1.50,99.90,1029857,28,20336,-73
2023-11-27 01:04:26,1.50,1.50,1.50,99.90,1028240,28,19919,-74
2023-11-27 01:04:57,1.50,1.50,1.50,99.90,1029284,28,19997,-74
2023-11-27 01:05:28,1.50,1.50,1.50,99.90,1030481,28,19980,-74
2023-11-27 01:05:59,1.50,1.50,1.50,99.90,1025079,28,19961,-74
2023-11-27 01:06:29,1.50,1.50,1.50,99.90,1026035,28,19957,-73
2023-11-27 01:07:00,1.50,1.50,1.50,99.90,1025081,28,19985,-74
2023-11-27 01:07:30,1.50,1.50,1.50,99.90,1021310,28,19911,-74
2023-11-27 01:08:01,1.50,1.50,1.50,99.90,1025016,28,19911,-74
2023-11-27 01:08:31,1.40,1.40,1.40,99.90,1022698,28,19907,-74
2023-11-27 01:09:02,1.50,1.50,1.50,99.90,1026033,28,19934,-74
2023-11-27 01:09:35,1.40,1.40,1.40,99.90,1029579,28,20401,-74
2023-11-27 01:10:07,1.40,1.40,1.40,99.90,1023703,28,20302,-74
2023-11-27 01:10:37,1.40,1.40,1.40,99.90,1027298,28,20401,-73
2023-11-27 01:11:08,1.40,1.40,1.40,99.90,1020657,29,19922,-73
2023-11-27 01:11:38,1.50,1.50,1.50,99.90,1018025,29,19911,-74
2023-11-27 01:12:09,1.40,1.40,1.40,99.90,1024932,28,19984,-74
2023-11-27 01:12:43,1.40,1.40,1.40,99.90,1026190,28,19910,-74
2023-11-27 01:13:14,1.40,1.40,1.40,99.90,1025851,28,19941,-74
2023-11-27 01:13:44,1.40,1.40,1.40,99.90,1029433,28,19914,-75
2023-11-27 01:14:15,1.40,1.40,1.40,99.90,1028921,28,20490,-74
2023-11-27 01:14:46,1.40,1.40,1.40,99.90,1028981,28,19910,-74
2023-11-27 01:15:16,1.40,1.40,1.40,99.90,1030862,28,19910,-74
2023-11-27 01:15:47,1.40,1.40,1.40,99.90,1030455,28,19914,-74
2023-11-27 01:16:17,1.40,1.40,1.40,99.90,1029332,28,19921,-74
2023-11-27 01:16:48,1.40,1.40,1.40,99.90,1027445,28,19969,-74
2023-11-27 01:17:19,1.40,1.40,1.40,99.90,1022982,28,19968,-74
2023-11-27 01:17:49,1.40,1.40,1.40,99.90,1023460,29,20311,-74
2023-11-27 01:18:20,1.40,1.40,1.40,99.90,1021448,29,20017,-74
2023-11-27 01:18:51,1.40,1.40,1.40,99.90,1027131,28,20282,-74
2023-11-27 01:19:22,1.50,1.50,1.50,99.90,1023527,28,20297,-75
2023-11-27 01:19:53,1.40,1.40,1.40,99.90,1029096,28,19925,-74
2023-11-27 01:20:25,1.40,1.40,1.40,99.90,1030187,28,19925,-74
2023-11-27 01:20:56,1.40,1.40,1.40,99.90,1028809,28,19914,-74
2023-11-27 01:21:26,1.40,1.40,1.40,99.90,1029378,28,19917,-75
2023-11-27 01:21:58,1.40,1.40,1.40,99.90,1028568,28,20060,-74
2023-11-27 01:22:28,1.40,1.40,1.40,99.90,1029943,28,19930,-74
2023-11-27 01:22:59,1.40,1.40,1.40,99.90,1026023,28,19911,-74
2023-11-27 01:23:31,1.40,1.40,1.40,99.90,1022561,28,19914,-74
2023-11-27 01:24:03,1.40,1.40,1.40,99.90,1022261,28,19949,-74
2023-11-27 01:24:33,1.40,1.40,1.40,99.90,1015004,29,19911,-74
2023-11-27 01:25:04,1.40,1.40,1.40,99.90,1013463,29,19919,-73
2023-11-27 01:25:35,1.40,1.40,1.40,99.90,1019234,29,20850,-74
2023-11-27 01:26:06,1.40,1.40,1.40,99.90,1023591,28,19918,-75
2023-11-27 01:26:37,1.40,1.40,1.40,99.90,1026869,28,19914,-74
2023-11-27 01:27:07,1.40,1.40,1.40,99.90,1031227,28,20293,-74
2023-11-27 01:27:38,1.40,1.40,1.40,99.90,1027232,28,19958,-74
2023-11-27 01:28:09,1.30,1.30,1.30,99.90,1027084,28,19914,-74
2023-11-27 01:28:39,1.30,1.30,1.30,99.90,1027486,28,19914,-74
2023-11-27 01:29:10,1.40,1.40,1.40,99.90,1027158,28,19910,-74
2023-11-27 01:29:41,1.40,1.40,1.40,99.90,1027327,28,20197,-74
2023-11-27 01:30:11,1.40,1.40,1.40,99.90,1022998,28,19942,-74
2023-11-27 01:30:42,1.40,1.40,1.40,99.90,1022318,29,19954,-74
2023-11-27 01:31:13,1.40,1.40,1.40,99.90,1023151,28,19915,-74
2023-11-27 01:31:43,1.30,1.30,1.30,99.90,1027577,28,20004,-74
2023-11-27 01:32:14,1.30,1.30,1.30,99.90,1027027,28,19906,-74
2023-11-27 01:32:44,1.30,1.30,1.30,99.90,1029727,28,19961,-74
2023-11-27 01:33:15,1.30,1.30,1.30,99.90,1028983,28,19917,-74
2023-11-27 01:33:46,1.30,1.30,1.30,99.90,1025479,28,19922,-74
2023-11-27 01:34:16,1.30,1.30,1.30,99.90,1028562,28,19910,-74
2023-11-27 01:34:47,1.30,1.30,1.30,99.90,1024296,28,19907,-74
2023-11-27 01:35:17,1.30,1.30,1.30,99.90,1026728,28,19938,-74
2023-11-27 01:35:48,1.30,1.30,1.30,99.90,1028507,28,19989,-74
2023-11-27 01:36:18,1.30,1.30,1.30,99.90,1028045,28,20008,-74
2023-11-27 01:36:49,1.40,1.40,1.40,99.90,1028685,28,19907,-74
2023-11-27 01:37:20,1.30,1.30,1.30,99.90,1032504,28,20532,-74
2023-11-27 01:37:50,1.30,1.30,1.30,99.90,1034644,28,19912,-74
2023-11-27 01:38:21,1.30,1.30,1.30,99.90,1034205,28,20352,-74
2023-11-27 01:38:51,1.30,1.30,1.30,99.90,1034629,28,20318,-74
2023-11-27 01:39:22,1.30,1.30,1.30,99.90,1030704,28,19913,-74
2023-11-27 01:39:53,1.30,1.30,1.30,99.90,1031365,28,19937,-75
2023-11-27 01:40:24,1.30,1.30,1.30,99.90,1026947,28,19902,-74
2023-11-27 01:40:54,1.30,1.30,1.30,99.90,1027438,28,20008,-74
2023-11-27 01:41:25,1.20,1.20,1.20,99.90,1026931,28,20341,-74
2023-11-27 01:41:55,1.20,1.20,1.20,99.90,1026720,28,19918,-75
2023-11-27 01:42:26,1.20,1.20,1.20,99.90,1031042,28,19905,-74
2023-11-27 01:42:58,1.20,1.20,1.20,99.90,1027254,28,19910,-74
2023-11-27 01:43:28,1.20,1.20,1.20,99.90,1027262,28,21635,-74
2023-11-27 01:43:59,1.20,1.20,1.20,99.90,1024087,28,20005,-74
2023-11-27 01:44:30,1.20,1.20,1.20,99.90,1026743,28,19937,-74
2023-11-27 01:45:00,1.20,1.20,1.20,99.90,1026551,28,19964,-75
2023-11-27 01:45:32,1.10,1.10,1.10,99.90,1026187,28,19923,-75
2023-11-27 01:46:06,1.20,1.20,1.20,99.90,1024072,28,19997,-74
2023-11-27 01:46:43,1.20,1.20,1.20,99.90,1027081,28,20001,-74
2023-11-27 01:47:19,1.20,1.20,1.20,99.90,1024307,28,19918,-74
2023-11-27 01:47:51,1.20,1.20,1.20,99.90,1027504,28,19911,-74
2023-11-27 01:48:22,1.20,1.20,1.20,99.90,1030930,28,20361,-74
2023-11-27 01:48:54,1.20,1.20,1.20,99.90,1028578,28,19914,-74
2023-11-27 01:49:24,1.10,1.10,1.10,99.90,1031555,28,20465,-74
2023-11-27 01:49:55,1.20,1.20,1.20,99.90,1030504,28,19926,-74
2023-11-27 01:50:26,1.20,1.20,1.20,99.90,1027481,28,19906,-75
2023-11-27 01:50:56,1.10,1.10,1.10,99.90,1027888,28,19969,-75
2023-11-27 01:51:28,1.20,1.20,1.20,99.90,1029596,28,19921,-74
2023-11-27 01:51:59,1.20,1.20,1.20,99.90,1026510,28,20493,-74
2023-11-27 01:52:31,1.10,1.10,1.10,99.90,1026643,28,20007,-74
2023-11-27 01:53:01,1.20,1.20,1.20,99.90,1023825,28,19994,-74
2023-11-27 01:53:32,1.20,1.20,1.20,99.90,1023589,28,19917,-75
2023-11-27 01:54:03,1.10,1.10,1.10,99.90,1031765,28,20004,-74
2023-11-27 01:54:36,1.20,1.20,1.20,99.90,1031473,28,19910,-74
2023-11-27 01:55:08,1.10,1.10,1.10,99.90,1031261,28,20514,-75
2023-11-27 01:55:38,1.20,1.20,1.20,99.90,1028351,28,20377,-75
2023-11-27 01:56:09,1.20,1.20,1.20,99.90,1027380,28,19909,-75
2023-11-27 01:56:42,1.20,1.20,1.20,99.90,1028317,28,19985,-74
2023-11-27 01:57:15,1.20,1.20,1.20,99.90,1030638,28,19917,-74
2023-11-27 01:57:46,1.20,1.20,1.20,99.90,1028386,28,19910,-74
2023-11-27 01:58:17,1.20,1.20,1.20,99.90,1031093,28,19910,-75
2023-11-27 01:58:48,1.20,1.20,1.20,99.90,1030681,28,19949,-74
2023-11-27 01:59:20,1.20,1.20,1.20,99.90,1028881,28,19922,-75
2023-11-27 01:59:51,1.20,1.20,1.20,99.90,1029279,28,20408,-74
2023-11-27 02:00:22,1.10,1.10,1.10,99.90,1024848,28,19937,-74
2023-11-27 02:00:53,1.20,1.20,1.20,99.90,1027363,28,19914,-74
2023-11-27 02:01:23,1.20,1.20,1.20,99.90,1022970,28,19917,-74
2023-11-27 02:01:54,1.20,1.20,1.20,99.90,1023346,28,20308,-74
2023-11-27 02:02:24,1.20,1.20,1.20,99.90,1022925,28,19914,-73
2023-11-27 02:02:56,1.20,1.20,1.20,99.90,1027263,28,19914,-72
2023-11-27 02:03:26,1.20,1.20,1.20,99.90,1026876,28,19957,-72
2023-11-27 02:03:57,1.20,1.20,1.20,99.90,1027595,28,19910,-75
2023-11-27 02:04:27,1.20,1.20,1.20,99.90,1025577,28,19910,-74
2023-11-27 02:04:58,1.20,1.20,1.20,99.90,1025307,28,19910,-74
2023-11-27 02:05:30,1.20,1.20,1.20,99.90,1028144,28,19925,-74
2023-11-27 02:06:01,1.20,1.20,1.20,99.90,1027525,28,20505,-74
2023-11-27 02:06:31,1.20,1.20,1.20,99.90,1026370,28,19918,-74
2023-11-27 02:07:02,1.20,1.20,1.20,99.90,1019663,29,19917,-74
2023-11-27 02:07:33,1.20,1.20,1.20,99.90,1021507,28,19910,-74
2023-11-27 02:08:03,1.20,1.20,1.20,99.90,1015678,29,20314,-74
2023-11-27 02:08:34,1.30,1.30,1.30,99.90,1020151,28,19922,-74
2023-11-27 02:09:05,1.20,1.20,1.20,99.90,1020767,28,19918,-74
2023-11-27 02:09:35,1.20,1.20,1.20,99.90,1025434,28,19922,-74
2023-11-27 02:10:06,1.20,1.20,1.20,99.90,1027342,28,19917,-74
2023-11-27 02:10:37,1.20,1.20,1.20,99.90,1028110,28,19921,-74
2023-11-27 02:11:07,1.20,1.20,1.20,99.90,1027183,28,19941,-74
2023-11-27 02:11:48,1.20,1.20,1.20,99.90,1027425,28,19917,-74
2023-11-27 02:12:18,1.30,1.30,1.30,99.90,1023866,28,20396,-74
2023-11-27 02:12:49,1.30,1.30,1.30,99.90,1027017,28,20004,-75
2023-11-27 02:13:19,1.30,1.30,1.30,99.90,1024059,28,19982,-74
2023-11-27 02:13:50,1.30,1.30,1.30,99.90,1025367,28,20477,-74
2023-11-27 02:14:21,1.40,1.40,1.40,99.90,1028239,28,20404,-74
2023-11-27 02:14:52,1.30,1.30,1.30,99.90,1027235,28,19921,-74
2023-11-27 02:15:23,1.40,1.40,1.40,99.90,1026014,28,19914,-74
2023-11-27 02:15:53,1.40,1.40,1.40,99.90,1023688,28,20179,-74
2023-11-27 02:16:24,1.40,1.40,1.40,99.90,1019082,29,19915,-74
2023-11-27 02:16:54,1.40,1.40,1.40,99.90,1023376,28,19926,-74
2023-11-27 02:17:25,1.40,1.40,1.40,99.90,1026806,28,20402,-74
2023-11-27 02:17:56,1.40,1.40,1.40,99.90,1027298,28,19910,-74
2023-11-27 02:18:26,1.40,1.40,1.40,99.90,1027693,28,19910,-74
2023-11-27 02:18:57,1.40,1.40,1.40,99.90,1027571,28,19929,-74
2023-11-27 02:19:27,1.40,1.40,1.40,99.90,1031886,28,20004,-74
2023-11-27 02:19:58,1.40,1.40,1.40,99.90,1032556,28,19963,-74
2023-11-27 02:20:28,1.40,1.40,1.40,99.90,1033321,28,20480,-74
2023-11-27 02:21:02,1.40,1.40,1.40,99.90,1031999,28,20333,-74
2023-11-27 02:21:33,1.40,1.40,1.40,99.90,1030990,28,19924,-74
2023-11-27 02:22:05,1.40,1.40,1.40,99.90,1027326,28,20698,-74
2023-11-27 02:22:35,1.40,1.40,1.40,99.90,1026630,28,20578,-74
2023-11-27 02:23:07,1.40,1.40,1.40,99.90,1026251,28,20006,-74
2023-11-27 02:23:38,1.40,1.40,1.40,99.90,1022782,28,19953,-74
2023-11-27 02:24:08,1.40,1.40,1.40,99.90,1026123,28,20041,-74
2023-11-27 02:24:39,1.40,1.40,1.40,99.90,1024283,28,20213,-74
2023-11-27 02:25:09,1.40,1.40,1.40,99.90,1023707,28,20370,-74
2023-11-27 02:25:40,1.40,1.40,1.40,99.90,1027233,28,20353,-74
2023-11-27 02:26:11,1.40,1.40,1.40,99.90,1026807,28,19961,-74
2023-11-27 02:26:42,1.40,1.40,1.40,99.90,1026916,28,19914,-74
2023-11-27 02:27:12,1.40,1.40,1.40,99.90,1027354,28,19914,-74
2023-11-27 02:27:43,1.40,1.40,1.40,99.90,1026165,28,19910,-74
2023-11-27 02:28:13,1.40,1.40,1.40,99.90,1020610,28,19911,-74
2023-11-27 02:28:44,1.40,1.40,1.40,99.90,1025285,28,19911,-74
2023-11-27 02:29:14,1.40,1.40,1.40,99.90,1022787,28,19918,-74
2023-11-27 02:29:45,1.30,1.30,1.30,99.90,1023385,28,19973,-74
2023-11-27 02:30:16,1.30,1.30,1.30,99.90,1023700,28,19914,-74
2023-11-27 02:30:46,1.30,1.30,1.30,99.90,1024404,28,20282,-74
2023-11-27 02:31:17,1.40,1.40,1.40,99.90,1023919,28,19910,-74
2023-11-27 02:31:47,1.30,1.30,1.30,99.90,1026807,28,19914,-74
2023-11-27 02:32:18,1.30,1.30,1.30,99.90,1027617,28,19945,-74
2023-11-27 02:32:48,1.30,1.30,1.30,99.90,1026583,28,19906,-74
2023-11-27 02:33:19,1.30,1.30,1.30,99.90,1030484,28,19909,-74
2023-11-27 02:33:49,1.30,1.30,1.30,99.90,1026071,28,19918,-74
2023-11-27 02:34:20,1.30,1.30,1.30,99.90,1025021,28,19957,-74
2023-11-27 02:34:51,1.30,1.30,1.30,99.90,1029346,28,20329,-74
2023-11-27 02:35:21,1.30,1.30,1.30,99.90,1028378,28,19913,-74
2023-11-27 02:35:52,1.30,1.30,1.30,99.90,1030515,28,19914,-74
2023-11-27 02:36:24,1.30,1.30,1.30,99.90,1030944,28,19917,-74
2023-11-27 02:36:55,1.30,1.30,1.30,99.90,1031140,28,19916,-74
2023-11-27 02:37:25,1.30,1.30,1.30,99.90,1031125,28,19925,-74
2023-11-27 02:37:56,1.30,1.30,1.30,99.90,1028159,28,20056,-74
2023-11-27 02:38:26,1.30,1.30,1.30,99.90,1028703,28,19910,-74
2023-11-27 02:38:57,1.30,1.30,1.30,99.90,1024659,28,19910,-74
2023-11-27 02:39:28,1.20,1.20,1.20,99.90,1026983,28,19925,-74
2023-11-27 02:39:59,1.20,1.20,1.20,99.90,1030658,28,19917,-74
2023-11-27 02:40:30,1.20,1.20,1.20,99.90,1030330,28,19918,-74
2023-11-27 02:41:01,1.30,1.30,1.30,99.90,1032638,28,19916,-74
2023-11-27 02:41:31,1.20,1.20,1.20,99.90,1033679,28,19910,-74
2023-11-27 02:42:02,1.20,1.20,1.20,99.90,1031868,28,19910,-74
2023-11-27 02:42:33,1.20,1.20,1.20,99.90,1030929,28,19964,-75
2023-11-27 02:43:04,1.20,1.20,1.20,99.90,1030837,28,19909,-74
2023-11-27 02:43:34,1.20,1.20,1.20,99.90,1030930,28,19941,-75
2023-11-27 02:44:05,1.20,1.20,1.20,99.90,1031217,28,19918,-75
2023-11-27 02:44:35,1.20,1.20,1.20,99.90,1027021,28,19977,-74
2023-11-27 02:45:06,1.20,1.20,1.20,99.90,1027030,28,20332,-74
2023-11-27 02:45:37,1.20,1.20,1.20,99.90,1026926,28,19933,-75
2023-11-27 02:46:07,1.20,1.20,1.20,99.90,1028100,28,19914,-74
2023-11-27 02:46:38,1.20,1.20,1.20,99.90,1031788,28,19929,-74
2023-11-27 02:47:09,1.20,1.20,1.20,99.90,1031005,28,19921,-74
2023-11-27 02:47:39,1.20,1.20,1.20,99.90,1026843,28,19910,-74
2023-11-27 02:48:10,1.20,1.20,1.20,99.90,1018098,28,19927,-74
2023-11-27 02:48:42,1.20,1.20,1.20,99.90,1019923,29,20029,-74
2023-11-27 02:49:13,1.20,1.20,1.20,99.90,1019792,29,19915,-74
2023-11-27 02:49:43,1.20,1.20,1.20,99.90,1019977,29,19907,-74
2023-11-27 02:50:14,1.20,1.20,1.20,99.90,1025395,28,20345,-74
2023-11-27 02:50:44,1.20,1.20,1.20,99.90,1027487,28,20714,-74
2023-11-27 02:51:15,1.20,1.20,1.20,99.90,1027436,28,19925,-75
2023-11-27 02:51:46,1.20,1.20,1.20,99.90,1031725,28,19910,-74
2023-11-27 02:52:16,1.20,1.20,1.20,99.90,1028908,28,20017,-74
2023-11-27 02:52:47,1.20,1.20,1.20,99.90,1024952,28,19914,-74
2023-11-27 02:53:18,1.20,1.20,1.20,99.90,1024901,28,20013,-74
2023-11-27 02:53:49,1.10,1.10,1.10,99.90,1027350,28,19996,-75
2023-11-27 02:54:21,1.20,1.20,1.20,99.90,1030804,28,20471,-74
2023-11-27 02:54:53,1.20,1.20,1.20,99.90,1031337,28,20109,-74
2023-11-27 02:55:24,1.10,1.10,1.10,99.90,1031411,28,19925,-74
2023-11-27 02:55:54,1.10,1.10,1.10,99.90,1031988,28,20389,-75
2023-11-27 02:56:25,1.10,1.10,1.10,99.90,1031709,28,19914,-74
2023-11-27 02:56:55,1.10,1.10,1.10,99.90,1029709,28,19914,-74
2023-11-27 02:57:26,1.10,1.10,1.10,99.90,1030165,28,19956,-74
2023-11-27 02:57:56,1.10,1.10,1.10,99.90,1029366,28,19910,-74
2023-11-27 02:58:27,1.10,1.10,1.10,99.90,1029626,28,20438,-74
2023-11-27 02:58:58,1.10,1.10,1.10,99.90,1029003,28,20317,-75
2023-11-27 02:59:29,1.10,1.10,1.10,99.90,1029431,28,19961,-74
2023-11-27 02:59:59,1.10,1.10,1.10,99.90,1030926,28,19997,-74
2023-11-27 03:00:30,1.10,1.10,1.10,99.90,1027195,28,19914,-74
2023-11-27 03:01:00,1.10,1.10,1.10,99.90,1026725,28,19914,-74
2023-11-27 03:01:31,1.10,1.10,1.10,99.90,1025936,28,19965,-74
2023-11-27 03:02:01,1.10,1.10,1.10,99.90,1029411,28,20404,-73
2023-11-27 03:02:32,1.10,1.10,1.10,99.90,1030957,28,19918,-74
2023-11-27 03:03:03,1.10,1.10,1.10,99.90,1029574,28,19996,-74
2023-11-27 03:03:37,1.10,1.10,1.10,99.90,1028951,28,19914,-74
2023-11-27 03:04:08,1.10,1.10,1.10,99.90,1017906,29,19915,-74
2023-11-27 03:04:39,1.10,1.10,1.10,99.90,1023617,29,19964,-74
2023-11-27 03:05:10,1.10,1.10,1.10,99.90,1019321,29,19917,-74
2023-11-27 03:05:41,1.10,1.10,1.10,99.90,1023896,28,19962,-74
2023-11-27 03:06:11,1.10,1.10,1.10,99.90,1031756,28,19910,-74
2023-11-27 03:06:42,1.10,1.10,1.10,99.90,1031593,28,19910,-72
2023-11-27 03:07:13,1.10,1.10,1.10,99.90,1031939,28,19985,-74
2023-11-27 03:07:43,1.10,1.10,1.10,99.90,1031348,28,19917,-74
2023-11-27 03:08:14,1.10,1.10,1.10,99.90,1031928,28,19924,-74
2023-11-27 03:08:45,1.10,1.10,1.10,99.90,1030463,28,19913,-74
2023-11-27 03:09:16,1.10,1.10,1.10,99.90,1025201,28,19914,-74
2023-11-27 03:09:48,1.10,1.10,1.10,99.90,1024194,28,19998,-74
2023-11-27 03:10:18,1.10,1.10,1.10,99.90,1027765,28,19949,-74
2023-11-27 03:10:49,1.10,1.10,1.10,99.90,1030369,28,19972,-74
2023-11-27 03:11:20,1.10,1.10,1.10,99.90,1029588,28,19920,-74
2023-11-27 03:11:50,1.00,1.00,1.00,99.90,1029703,28,19908,-75
2023-11-27 03:12:21,1.00,1.00,1.00,99.90,1025257,28,19961,-74
2023-11-27 03:12:51,1.00,1.00,1.00,99.90,1025341,28,20000,-74
2023-11-27 03:13:22,1.00,1.00,1.00,99.90,1023667,28,19911,-74
2023-11-27 03:13:53,1.00,1.00,1.00,99.90,1028149,28,20425,-74
2023-11-27 03:14:23,1.00,1.00,1.00,99.90,1031328,28,19917,-74
2023-11-27 03:14:54,1.00,1.00,1.00,99.90,1031745,28,19906,-74
2023-11-27 03:15:24,1.00,1.00,1.00,99.90,1023426,29,20445,-75
2023-11-27 03:15:55,1.00,1.00,1.00,99.90,1027909,28,20370,-74
2023-11-27 03:16:25,1.00,1.00,1.00,99.90,1031362,28,19928,-74
2023-11-27 03:16:56,1.00,1.00,1.00,99.90,1028546,28,19992,-74
2023-11-27 03:17:27,1.00,1.00,1.00,99.90,1030256,28,19910,-74
2023-11-27 03:17:57,1.00,1.00,1.00,99.90,1030055,28,19906,-74
2023-11-27 03:18:28,1.00,1.00,1.00,99.90,1030189,28,20279,-74
2023-11-27 03:18:58,1.00,1.00,1.00,99.90,1033695,28,19952,-75
2023-11-27 03:19:29,1.00,1.00,1.00,99.90,1029879,28,19945,-74
2023-11-27 03:20:00,1.00,1.00,1.00,99.90,1030748,28,19917,-74
2023-11-27 03:20:30,1.00,1.00,1.00,99.90,1023214,28,20001,-74
2023-11-27 03:21:01,1.00,1.00,1.00,99.90,1022263,29,20370,-74
2023-11-27 03:21:31,1.00,1.00,1.00,99.90,1026645,28,20297,-74
2023-11-27 03:22:02,1.00,1.00,1.00,99.90,1026406,28,20585,-75
2023-11-27 03:22:32,1.00,1.00,1.00,99.90,1026881,28,19910,-77
2023-11-27 03:23:03,1.00,1.00,1.00,99.90,1029682,28,20370,-74
2023-11-27 03:23:33,1.00,1.00,1.00,99.90,1029968,28,20012,-74
2023-11-27 03:24:04,1.00,1.00,1.00,99.90,1029703,28,20130,-74
2023-11-27 03:24:34,0.90,0.90,0.90,99.90,1030924,28,19965,-74
2023-11-27 03:25:05,0.90,0.90,0.90,99.90,1030064,28,20361,-74
2023-11-27 03:25:36,0.90,0.90,0.90,99.90,1030288,28,20021,-74
2023-11-27 03:26:06,0.90,0.90,0.90,99.90,1029862,28,19907,-74
2023-11-27 03:26:37,0.90,0.90,0.90,99.90,1028406,28,19910,-74
2023-11-27 03:27:08,0.90,0.90,0.90,99.90,1030695,28,19913,-74
2023-11-27 03:27:38,0.90,0.90,0.90,99.90,1030492,28,19921,-74
2023-11-27 03:28:09,0.90,0.90,0.90,99.90,1030031,28,20001,-74
2023-11-27 03:28:39,0.90,0.90,0.90,99.90,1031286,28,20008,-74
2023-11-27 03:29:10,0.90,0.90,0.90,99.90,1029818,28,19909,-74
2023-11-27 03:29:40,0.90,0.90,0.90,99.90,1029912,28,19910,-75
2023-11-27 03:30:11,0.90,0.90,0.90,99.90,1029951,28,19956,-74
2023-11-27 03:30:42,0.90,0.90,0.90,99.90,1031649,28,19906,-75
2023-11-27 03:31:12,0.90,0.90,0.90,99.90,1029614,28,19946,-74
2023-11-27 03:31:43,0.90,0.90,0.90,99.90,1030514,28,20413,-74
2023-11-27 03:32:14,0.90,0.90,0.90,99.90,1029724,28,20449,-74
2023-11-27 03:32:45,0.90,0.90,0.90,99.90,1029711,28,20489,-75
2023-11-27 03:33:16,0.90,0.90,0.90,99.90,1029500,28,19917,-74
2023-11-27 03:33:46,0.90,0.90,0.90,99.90,1031793,28,19924,-74
2023-11-27 03:34:17,0.90,0.90,0.90,99.90,1030326,28,20420,-75
2023-11-27 03:34:47,0.90,0.90,0.90,99.90,1030673,28,20004,-74
2023-11-27 03:35:18,0.90,0.90,0.90,99.90,1027656,28,19914,-74
2023-11-27 03:35:48,0.90,0.90,0.90,99.90,1026720,28,19961,-74
2023-11-27 03:36:19,0.90,0.90,0.90,99.90,1027843,28,19949,-74
2023-11-27 03:36:49,0.90,0.90,0.90,99.90,1031793,28,19953,-74
2023-11-27 03:37:20,0.90,0.90,0.90,99.90,1024376,28,20479,-75
2023-11-27 03:37:50,0.90,0.90,0.90,99.90,1028089,28,20556,-74
2023-11-27 03:38:21,0.90,0.90,0.90,99.90,1027506,28,19918,-74
2023-11-27 03:38:52,0.90,0.90,0.90,99.90,1027994,28,19914,-74
2023-11-27 03:39:23,0.90,0.90,0.90,99.90,1029878,28,19910,-73
2023-11-27 03:39:54,0.90,0.90,0.90,99.90,1034075,28,19914,-74
2023-11-27 03:40:24,0.90,0.90,0.90,99.90,1033056,28,19909,-74
2023-11-27 03:40:55,0.80,0.80,0.80,99.90,1034841,28,19984,-74
2023-11-27 03:41:25,0.80,0.80,0.80,99.90,1028636,28,20489,-74
2023-11-27 03:41:56,0.80,0.80,0.80,99.90,1029489,28,20493,-74
2023-11-27 03:42:27,0.80,0.80,0.80,99.90,1030074,28,20369,-74
2023-11-27 03:42:57,0.80,0.80,0.80,99.90,1029630,28,20056,-74
2023-11-27 03:43:28,0.80,0.80,0.80,99.90,1032565,28,19914,-74
2023-11-27 03:44:00,0.80,0.80,0.80,99.90,1033883,28,19949,-74
2023-11-27 03:44:30,0.80,0.80,0.80,99.90,1027798,28,19964,-73
2023-11-27 03:45:01,0.90,0.90,0.90,99.90,1029933,28,20028,-73
2023-11-27 03:45:32,0.80,0.80,0.80,99.90,1027285,28,19933,-74
2023-11-27 03:46:02,0.80,0.80,0.80,99.90,1027926,28,19906,-74
2023-11-27 03:46:33,0.80,0.80,0.80,99.90,1034316,28,19914,-74
2023-11-27 03:47:03,0.80,0.80,0.80,99.90,1034317,28,19910,-75
2023-11-27 03:47:36,0.80,0.80,0.80,99.90,1027513,28,20166,-74
2023-11-27 03:48:07,0.80,0.80,0.80,99.90,1030135,28,19914,-74
2023-11-27 03:48:38,0.80,0.80,0.80,99.90,1031372,28,19956,-74
2023-11-27 03:49:08,0.80,0.80,0.80,99.90,1031722,28,19980,-74
2023-11-27 03:49:39,0.80,0.80,0.80,99.90,1031172,28,19905,-74
2023-11-27 03:50:10,0.80,0.80,0.80,99.90,1029313,28,20413,-74
2023-11-27 03:50:41,0.80,0.80,0.80,99.90,1029185,28,19918,-74
2023-11-27 03:51:12,0.80,0.80,0.80,99.90,1024960,28,20009,-74
2023-11-27 03:51:42,0.80,0.80,0.80,99.90,1027466,28,19917,-74
2023-11-27 03:52:13,0.80,0.80,0.80,99.90,1029694,28,19910,-74
2023-11-27 03:52:43,0.80,0.80,0.80,99.90,1026271,28,20685,-74
2023-11-27 03:53:14,0.80,0.80,0.80,99.90,1024475,28,19918,-74
2023-11-27 03:53:44,0.80,0.80,0.80,99.90,1029649,28,19917,-74
2023-11-27 03:54:15,0.80,0.80,0.80,99.90,1021467,28,19952,-74
2023-11-27 03:54:45,0.80,0.80,0.80,99.90,1024266,28,20001,-74
2023-11-27 03:55:16,0.80,0.80,0.80,99.90,1026433,28,20040,-75
2023-11-27 03:55:46,0.80,0.80,0.80,99.90,1028099,28,19976,-74
2023-11-27 03:56:17,0.80,0.80,0.80,99.90,1029137,28,19911,-74
2023-11-27 03:56:47,0.80,0.80,0.80,99.90,1030069,28,19913,-74
2023-11-27 03:57:19,0.80,0.80,0.80,99.90,1028435,28,19920,-74
2023-11-27 03:57:50,0.80,0.80,0.80,99.90,1024639,28,19914,-75
2023-11-27 03:58:23,0.80,0.80,0.80,99.90,1025102,28,19910,-74
2023-11-27 03:58:54,0.80,0.80,0.80,99.90,1024465,28,19921,-74
2023-11-27 03:59:31,0.80,0.80,0.80,99.90,1027760,28,19994,-73
2023-11-27 04:00:03,0.80,0.80,0.80,99.90,1030004,28,20008,-71
2023-11-27 04:00:34,0.80,0.80,0.80,99.90,1031649,28,20527,-72
2023-11-27 04:01:04,0.80,0.80,0.80,99.90,1029771,28,19910,-72
2023-11-27 04:01:35,0.80,0.80,0.80,99.90,1030518,28,19910,-73
2023-11-27 04:02:05,0.80,0.80,0.80,99.90,1028918,28,19917,-72
2023-11-27 04:02:37,0.80,0.80,0.80,99.90,1027686,28,19910,-72
2023-11-27 04:03:08,0.80,0.80,0.80,99.90,1028976,28,19914,-71
2023-11-27 04:03:40,0.80,0.80,0.80,99.90,1029537,28,19920,-72
2023-11-27 04:04:12,0.80,0.80,0.80,99.90,1026502,28,19914,-72
2023-11-27 04:04:43,0.80,0.80,0.80,99.90,1028425,28,20437,-73
2023-11-27 04:05:14,0.80,0.80,0.80,99.90,1027533,28,19917,-72
2023-11-27 04:05:45,0.80,0.80,0.80,99.90,1027679,28,20370,-71
2023-11-27 04:06:23,0.80,0.80,0.80,99.90,1031045,28,19921,-72
2023-11-27 04:06:54,0.80,0.80,0.80,99.90,1030471,28,19914,-73
2023-11-27 04:07:24,0.80,0.80,0.80,99.90,1030181,28,19910,-73
2023-11-27 04:07:55,0.80,0.80,0.80,99.90,1031097,28,20006,-72
2023-11-27 04:08:26,0.80,0.80,0.80,99.90,1028682,28,20001,-72
2023-11-27 04:08:57,0.80,0.80,0.80,99.90,1030097,28,19916,-73
2023-11-27 04:09:27,0.80,0.80,0.80,99.90,1026154,28,19925,-73
2023-11-27 04:09:58,0.80,0.80,0.80,99.90,1025411,28,19969,-72
2023-11-27 04:10:28,0.80,0.80,0.80,99.90,1026885,28,19946,-72
2023-11-27 04:10:59,0.80,0.80,0.80,99.90,1024881,28,19959,-73
2023-11-27 04:11:31,0.90,0.90,0.90,99.90,1030988,28,19910,-72
2023-11-27 04:12:03,0.90,0.90,0.90,99.90,1028997,28,20432,-71
2023-11-27 04:12:34,0.80,0.80,0.80,99.90,1029316,28,19910,-73
2023-11-27 04:13:04,0.80,0.80,0.80,99.90,1031065,28,19949,-72
2023-11-27 04:13:35,0.80,0.80,0.80,99.90,1031146,28,19910,-73
2023-11-27 04:14:06,0.80,0.80,0.80,99.90,1031061,28,19914,-72
2023-11-27 04:14:36,0.80,0.80,0.80,99.90,1030338,28,19976,-73
2023-11-27 04:15:07,0.80,0.80,0.80,99.90,1029216,28,19957,-72
2023-11-27 04:15:38,0.80,0.80,0.80,99.90,1029672,28,19914,-72
2023-11-27 04:16:09,0.80,0.80,0.80,99.90,1030959,28,19914,-72
2023-11-27 04:16:39,0.80,0.80,0.80,99.90,1031188,28,19996,-72
2023-11-27 04:17:11,0.80,0.80,0.80,99.90,1027253,28,19911,-72
2023-11-27 04:17:41,0.80,0.80,0.80,99.90,1022964,28,19919,-71
2023-11-27 04:18:12,0.80,0.80,0.80,99.90,1022483,28,20374,-72
2023-11-27 04:18:42,0.80,0.80,0.80,99.90,1027078,28,19922,-72
2023-11-27 04:19:13,0.80,0.80,0.80,99.90,1028493,28,19914,-73
2023-11-27 04:19:44,0.80,0.80,0.80,99.90,1030173,28,20428,-72
2023-11-27 04:20:16,0.80,0.80,0.80,99.90,1030378,28,19910,-71
2023-11-27 04:20:47,0.80,0.80,0.80,99.90,1030140,28,19914,-72
2023-11-27 04:21:18,0.80,0.80,0.80,99.90,1031156,28,19918,-72
2023-11-27 04:21:48,0.80,0.80,0.80,99.90,1027140,28,19914,-73
2023-11-27 04:22:19,0.80,0.80,0.80,99.90,1027198,28,19910,-73
2023-11-27 04:22:50,0.80,0.80,0.80,99.90,1027283,28,20378,-72
2023-11-27 04:23:20,0.80,0.80,0.80,99.90,1027628,28,19910,-72
2023-11-27 04:23:51,0.80,0.80,0.80,99.90,1029568,28,20437,-72
2023-11-27 04:24:21,0.80,0.80,0.80,99.90,1028208,28,20356,-73
2023-11-27 04:24:52,0.80,0.80,0.80,99.90,1029357,28,19914,-72
2023-11-27 04:25:23,0.80,0.80,0.80,99.90,1028429,28,19906,-73
2023-11-27 04:25:53,0.80,0.80,0.80,99.90,1028263,28,20366,-72
2023-11-27 04:26:24,0.80,0.80,0.80,99.90,1027902,28,19914,-71
2023-11-27 04:26:55,0.80,0.80,0.80,99.90,1027290,28,19907,-72
2023-11-27 04:27:25,0.80,0.80,0.80,99.90,1026631,28,19985,-72
2023-11-27 04:27:56,0.80,0.80,0.80,99.90,1031209,28,19910,-73
2023-11-27 04:28:26,0.80,0.80,0.80,99.90,1024560,28,19906,-72
2023-11-27 04:28:57,0.80,0.80,0.80,99.90,1023392,28,19997,-72
2023-11-27 04:29:28,0.80,0.80,0.80,99.90,1022254,28,19977,-70
2023-11-27 04:29:59,0.80,0.80,0.80,99.90,1019695,29,19911,-72
2023-11-27 04:30:30,0.80,0.80,0.80,99.90,1022148,28,19911,-71
2023-11-27 04:31:00,0.80,0.80,0.80,99.90,1024210,28,19910,-70
2023-11-27 04:31:32,0.80,0.80,0.80,99.90,1023836,28,19910,-72
2023-11-27 04:32:02,0.80,0.80,0.80,99.90,1027908,28,19993,-71
2023-11-27 04:32:33,0.80,0.80,0.80,99.90,1027287,28,19910,-71
2023-11-27 04:33:03,0.80,0.80,0.80,99.90,1027395,28,19907,-71
2023-11-27 04:33:34,0.80,0.80,0.80,99.90,1022523,28,20309,-72
2023-11-27 04:34:05,0.80,0.80,0.80,99.90,1021268,29,20067,-72
2023-11-27 04:34:35,0.80,0.80,0.80,99.90,1025283,28,19914,-72
2023-11-27 04:35:06,0.80,0.80,0.80,99.90,1026553,28,20005,-71
2023-11-27 04:35:39,0.80,0.80,0.80,99.90,1029985,28,19925,-72
2023-11-27 04:36:09,0.80,0.80,0.80,99.90,1031613,28,20526,-71
2023-11-27 04:36:40,0.80,0.80,0.80,99.90,1031174,28,19997,-70
2023-11-27 04:37:14,0.80,0.80,0.80,99.90,1031573,28,19993,-71
2023-11-27 04:37:45,0.80,0.80,0.80,99.90,1031760,28,19980,-73
2023-11-27 04:38:15,0.80,0.80,0.80,99.90,1031926,28,19914,-71
2023-11-27 04:38:46,0.80,0.80,0.80,99.90,1032909,28,20442,-70
2023-11-27 04:39:18,0.80,0.80,0.80,99.90,1031898,28,19968,-71
2023-11-27 04:39:51,0.80,0.80,0.80,99.90,1032082,28,19959,-71
2023-11-27 04:40:21,0.80,0.80,0.80,99.90,1031249,28,19976,-71
2023-11-27 04:40:52,0.80,0.80,0.80,99.90,1031154,28,20436,-71
2023-11-27 04:41:22,0.80,0.80,0.80,99.90,1027391,28,20445,-71
2023-11-27 04:41:53,0.80,0.80,0.80,99.90,1026999,28,20313,-71
2023-11-27 04:42:25,0.80,0.80,0.80,99.90,1027527,28,20341,-71
2023-11-27 04:42:55,0.70,0.70,0.70,99.90,1027253,28,19914,-71
2023-11-27 04:43:26,0.80,0.80,0.80,99.90,1023759,28,19910,-71
2023-11-27 04:43:57,0.80,0.80,0.80,99.90,1027710,28,19910,-71
2023-11-27 04:44:27,0.80,0.80,0.80,99.90,1023817,28,19915,-71
2023-11-27 04:44:58,0.80,0.80,0.80,99.90,1027752,28,19937,-71
2023-11-27 04:45:28,0.80,0.80,0.80,99.90,1031180,28,19968,-71
2023-11-27 04:45:59,0.70,0.70,0.70,99.90,1032325,28,19988,-71
2023-11-27 04:46:30,0.80,0.80,0.80,99.90,1031842,28,19972,-71
2023-11-27 04:47:00,0.80,0.80,0.80,99.90,1029884,28,19909,-70
2023-11-27 04:47:32,0.80,0.80,0.80,99.90,1026786,28,20424,-71
2023-11-27 04:48:02,0.80,0.80,0.80,99.90,1027606,28,19917,-70
2023-11-27 04:48:34,0.70,0.70,0.70,99.90,1027319,28,19913,-71
2023-11-27 04:49:04,0.70,0.70,0.70,99.90,1025995,28,20417,-71
2023-11-27 04:49:35,0.70,0.70,0.70,99.90,1028246,28,20004,-71
2023-11-27 04:50:07,0.70,0.70,0.70,99.90,1025074,28,19918,-70
2023-11-27 04:50:37,0.70,0.70,0.70,99.90,1025677,28,19921,-70
2023-11-27 04:51:08,0.70,0.70,0.70,99.90,1031441,28,20412,-71
2023-11-27 04:51:39,0.70,0.70,0.70,99.90,1031085,28,19968,-70
2023-11-27 04:52:10,0.70,0.70,0.70,99.90,1031149,28,19910,-70
2023-11-27 04:52:41,0.70,0.70,0.70,99.90,1028568,28,19916,-70
2023-11-27 04:53:13,0.70,0.70,0.70,99.90,1023644,28,19913,-70
2023-11-27 04:53:43,0.70,0.70,0.70,99.90,1023829,28,19950,-71
2023-11-27 04:54:14,0.70,0.70,0.70,99.90,1019585,29,19907,-72
2023-11-27 04:54:44,0.70,0.70,0.70,99.90,1019599,29,19922,-71
2023-11-27 04:55:15,0.70,0.70,0.70,99.90,1026133,28,19910,-70
2023-11-27 04:55:46,0.70,0.70,0.70,99.90,1023002,28,19906,-71
2023-11-27 04:56:16,0.70,0.70,0.70,99.90,1023553,28,20585,-73
2023-11-27 04:56:47,0.70,0.70,0.70,99.90,1026553,28,20434,-71
2023-11-27 04:57:18,0.70,0.70,0.70,99.90,1019804,29,19917,-70
2023-11-27 04:57:49,0.70,0.70,0.70,99.90,1021741,28,19907,-71
2023-11-27 04:58:19,0.70,0.70,0.70,99.90,1023606,28,20013,-72
2023-11-27 04:58:50,0.70,0.70,0.70,99.90,1024983,28,19952,-71
2023-11-27 04:59:20,0.70,0.70,0.70,99.90,1023723,28,20417,-70
2023-11-27 04:59:51,0.70,0.70,0.70,99.90,1028211,28,20363,-70
2023-11-27 05:00:21,0.70,0.70,0.70,99.90,1027716,28,20328,-71
2023-11-27 05:00:52,0.70,0.70,0.70,99.90,1027696,28,19937,-71
2023-11-27 05:01:25,0.60,0.60,0.60,99.90,1027368,28,19913,-71
2023-11-27 05:01:55,0.70,0.70,0.70,99.90,1030718,28,20438,-70
2023-11-27 05:02:26,0.60,0.60,0.60,99.90,1023917,28,19906,-70
2023-11-27 05:02:56,0.60,0.60,0.60,99.90,1027330,28,19939,-70
2023-11-27 05:03:27,0.60,0.60,0.60,99.90,1030328,28,19956,-69
2023-11-27 05:03:57,0.60,0.60,0.60,99.90,1029998,28,19961,-70
2023-11-27 05:04:28,0.60,0.60,0.60,99.90,1027611,28,19911,-70
2023-11-27 05:04:59,0.70,0.70,0.70,99.90,1034144,28,20472,-70
2023-11-27 05:05:29,0.60,0.60,0.60,99.90,1030090,28,19913,-70
2023-11-27 05:06:00,0.70,0.70,0.70,99.90,1028735,28,19917,-69
2023-11-27 05:06:31,0.60,0.60,0.60,99.90,1027938,28,19910,-70
2023-11-27 05:07:01,0.70,0.70,0.70,99.90,1028148,28,19910,-70
2023-11-27 05:07:32,0.70,0.70,0.70,99.90,1030964,28,20373,-70
2023-11-27 05:08:02,0.70,0.70,0.70,99.90,1030197,28,20377,-70
2023-11-27 05:08:33,0.60,0.60,0.60,99.90,1028757,28,19945,-71
2023-11-27 05:09:04,0.70,0.70,0.70,99.90,1031104,28,20423,-71
2023-11-27 05:09:38,0.70,0.70,0.70,99.90,1029960,28,19939,-71
2023-11-27 05:10:10,0.70,0.70,0.70,99.90,1031815,28,20384,-71
2023-11-27 05:10:40,0.70,0.70,0.70,99.90,1028169,28,19910,-71
2023-11-27 05:11:18,0.70,0.70,0.70,99.90,1027243,28,20413,-71
2023-11-27 05:11:49,0.70,0.70,0.70,99.90,1027077,28,19918,-70
2023-11-27 05:12:19,0.60,0.60,0.60,99.90,1028414,28,20415,-70
2023-11-27 05:12:50,0.70,0.70,0.70,99.90,1031096,28,20542,-71
2023-11-27 05:13:21,0.70,0.70,0.70,99.90,1032019,28,19905,-71
2023-11-27 05:13:51,0.60,0.60,0.60,99.90,1031785,28,19916,-71
2023-11-27 05:14:22,0.70,0.70,0.70,99.90,1027718,28,19913,-70
2023-11-27 05:14:52,0.70,0.70,0.70,99.90,1027985,28,20000,-71
2023-11-27 05:15:23,0.70,0.70,0.70,99.90,1027955,28,20543,-71
2023-11-27 05:15:53,0.70,0.70,0.70,99.90,1029506,28,20851,-71
2023-11-27 05:16:24,0.70,0.70,0.70,99.90,1028565,28,19957,-71
2023-11-27 05:16:55,0.70,0.70,0.70,99.90,1028730,28,20052,-71
2023-11-27 05:17:25,0.70,0.70,0.70,99.90,1027997,28,20008,-71
2023-11-27 05:17:56,0.70,0.70,0.70,99.90,1029943,28,20028,-71
2023-11-27 05:18:26,0.70,0.70,0.70,99.90,1028333,28,19916,-71
2023-11-27 05:18:57,0.60,0.60,0.60,99.90,1029716,28,19960,-71
2023-11-27 05:19:30,0.70,0.70,0.70,99.90,1028342,28,19960,-72
2023-11-27 05:20:01,0.70,0.70,0.70,99.90,1028956,28,19910,-69
2023-11-27 05:20:31,0.70,0.70,0.70,99.90,1030655,28,19961,-69
2023-11-27 05:21:02,0.70,0.70,0.70,99.90,1031335,28,19995,-69
2023-11-27 05:21:32,0.70,0.70,0.70,99.90,1031183,28,19959,-69
2023-11-27 05:22:03,0.70,0.70,0.70,99.90,1030444,28,20344,-70
2023-11-27 05:22:33,0.70,0.70,0.70,99.90,1030124,28,19910,-70
2023-11-27 05:23:04,0.70,0.70,0.70,99.90,1026148,28,19910,-69
2023-11-27 05:23:35,0.70,0.70,0.70,99.90,1024850,28,19911,-69
2023-11-27 05:24:05,0.70,0.70,0.70,99.90,1030725,28,19910,-70
2023-11-27 05:24:36,0.70,0.70,0.70,99.90,1026155,28,20412,-70
2023-11-27 05:25:07,0.70,0.70,0.70,99.90,1027275,28,19910,-70
2023-11-27 05:25:37,0.70,0.70,0.70,99.90,1024904,28,19914,-69
2023-11-27 05:26:09,0.70,0.70,0.70,99.90,1024292,28,19911,-70
2023-11-27 05:26:39,0.70,0.70,0.70,99.90,1024085,28,20305,-70
2023-11-27 05:27:10,0.70,0.70,0.70,99.90,1023534,28,19907,-70
2023-11-27 05:27:40,0.70,0.70,0.70,99.90,1024414,28,19914,-70
2023-11-27 05:28:11,0.70,0.70,0.70,99.90,1020405,29,19917,-70
2023-11-27 05:28:41,0.70,0.70,0.70,99.90,1024870,28,19906,-69
2023-11-27 05:29:12,0.70,0.70,0.70,99.90,1030438,28,20509,-70
2023-11-27 05:29:43,0.70,0.70,0.70,99.90,1030390,28,19916,-70
2023-11-27 05:30:13,0.70,0.70,0.70,99.90,1029550,28,19914,-70
2023-11-27 05:30:44,0.70,0.70,0.70,99.90,1028739,28,19922,-69
2023-11-27 05:31:14,0.70,0.70,0.70,99.90,1032371,28,20365,-71
2023-11-27 05:31:46,0.70,0.70,0.70,99.90,1034078,28,20385,-69
2023-11-27 05:32:17,0.70,0.70,0.70,99.90,1035216,28,19956,-70
2023-11-27 05:32:48,0.70,0.70,0.70,99.90,1030013,28,20380,-70
2023-11-27 05:33:18,0.70,0.70,0.70,99.90,1028272,28,19910,-70
2023-11-27 05:33:49,0.70,0.70,0.70,99.90,1029093,28,20393,-70
2023-11-27 05:34:20,0.70,0.70,0.70,99.90,1030379,28,20320,-70
2023-11-27 05:34:51,0.70,0.70,0.70,99.90,1028878,28,19914,-70
2023-11-27 05:35:21,0.70,0.70,0.70,99.90,1028540,28,19910,-70
2023-11-27 05:35:53,0.70,0.70,0.70,99.90,1034080,28,19916,-70
2023-11-27 05:36:23,0.70,0.70,0.70,99.90,1034388,28,19910,-70
2023-11-27 05:36:54,0.70,0.70,0.70,99.90,1030161,28,19910,-70
2023-11-27 05:37:24,0.70,0.70,0.70,99.90,1029802,28,19914,-70
2023-11-27 05:37:55,0.70,0.70,0.70,99.90,1030635,28,19914,-70
2023-11-27 05:38:26,0.70,0.70,0.70,99.90,1028619,28,19910,-71
2023-11-27 05:38:56,0.70,0.70,0.70,99.90,1028011,28,19915,-71
2023-11-27 05:39:27,0.70,0.70,0.70,99.90,1028412,28,19913,-71
2023-11-27 05:39:57,0.70,0.70,0.70,99.90,1028186,28,19910,-71
2023-11-27 05:40:28,0.70,0.70,0.70,99.90,1028451,28,19913,-71
2023-11-27 05:41:01,0.70,0.70,0.70,99.90,1029349,28,19909,-71
2023-11-27 05:41:31,0.60,0.60,0.60,99.90,1033533,28,19921,-70
2023-11-27 05:42:02,0.70,0.70,0.70,99.90,1032715,28,19921,-70
2023-11-27 05:42:39,0.70,0.70,0.70,99.90,1028620,28,19910,-71
2023-11-27 05:43:11,0.60,0.60,0.60,99.90,1023831,28,20390,-71
2023-11-27 05:43:43,0.70,0.70,0.70,99.90,1025970,28,19956,-70
2023-11-27 05:44:13,0.70,0.70,0.70,99.90,1025868,28,19958,-71
2023-11-27 05:44:44,0.70,0.70,0.70,99.90,1026124,28,19962,-70
2023-11-27 05:45:15,0.70,0.70,0.70,99.90,1025662,28,19914,-71
2023-11-27 05:45:45,0.70,0.70,0.70,99.90,1022840,28,19918,-70
2023-11-27 05:46:18,0.70,0.70,0.70,99.90,1025845,28,20012,-71
2023-11-27 05:46:49,0.70,0.70,0.70,99.90,1030569,28,19910,-71
2023-11-27 05:47:19,0.70,0.70,0.70,99.90,1028430,28,19918,-71
2023-11-27 05:47:50,0.70,0.70,0.70,99.90,1028865,28,19917,-71
2023-11-27 05:48:20,0.60,0.60,0.60,99.90,1027157,28,19957,-71
2023-11-27 05:48:51,0.70,0.70,0.70,99.90,1027100,28,19925,-71
2023-11-27 05:49:22,0.70,0.70,0.70,99.90,1027258,28,19950,-71
2023-11-27 05:49:53,0.70,0.70,0.70,99.90,1027025,28,20009,-71
2023-11-27 05:50:23,0.70,0.70,0.70,99.90,1025985,28,19911,-71
2023-11-27 05:50:54,0.70,0.70,0.70,99.90,1027316,28,20401,-72
2023-11-27 05:51:25,0.70,0.70,0.70,99.90,1031454,28,20295,-71
2023-11-27 05:51:56,0.70,0.70,0.70,99.90,1024464,28,19914,-71
2023-11-27 05:52:27,0.70,0.70,0.70,99.90,1024089,28,20733,-71
2023-11-27 05:52:57,0.70,0.70,0.70,99.90,1024555,28,20010,-71
2023-11-27 05:53:30,0.60,0.60,0.60,99.90,1027489,28,19981,-71
2023-11-27 05:54:00,0.60,0.60,0.60,99.90,1033127,28,19909,-70
2023-11-27 05:54:31,0.60,0.60,0.60,99.90,1029216,28,20329,-70
2023-11-27 05:55:01,0.60,0.60,0.60,99.90,1031042,28,19910,-70
2023-11-27 05:55:32,0.60,0.60,0.60,99.90,1030411,28,19937,-70
2023-11-27 05:56:03,0.60,0.60,0.60,99.90,1031103,28,19909,-72
2023-11-27 05:56:33,0.60,0.60,0.60,99.90,1027147,28,20292,-69
2023-11-27 05:57:04,0.60,0.60,0.60,99.90,1023275,29,19946,-69
2023-11-27 05:57:34,0.60,0.60,0.60,99.90,1022937,29,19989,-69
2023-11-27 05:58:06,0.60,0.60,0.60,99.90,1019294,29,19907,-69
2023-11-27 05:58:36,0.60,0.60,0.60,99.90,1023641,28,20410,-69
2023-11-27 05:59:07,0.60,0.60,0.60,99.90,1026123,28,19906,-69
2023-11-27 05:59:37,0.60,0.60,0.60,99.90,1023150,28,19910,-69
2023-11-27 06:00:08,0.60,0.60,0.60,99.90,1025702,28,19932,-69
2023-11-27 06:00:39,0.60,0.60,0.60,99.90,1027188,28,19906,-70
2023-11-27 06:01:09,0.60,0.60,0.60,99.90,1029183,28,19906,-69
2023-11-27 06:01:40,0.60,0.60,0.60,99.90,1033375,28,19910,-69
2023-11-27 06:02:10,0.60,0.60,0.60,99.90,1034262,28,20008,-70
2023-11-27 06:02:41,0.60,0.60,0.60,99.90,1030746,28,19981,-70
2023-11-27 06:03:12,0.60,0.60,0.60,99.90,1031023,28,20000,-69
2023-11-27 06:03:42,0.60,0.60,0.60,99.90,1027023,28,19906,-69
2023-11-27 06:04:13,0.50,0.50,0.50,99.90,1027141,28,19910,-70
2023-11-27 06:04:45,0.50,0.50,0.50,99.90,1022971,28,19907,-69
2023-11-27 06:05:18,0.50,0.50,0.50,99.90,1023516,28,19910,-69
2023-11-27 06:05:48,0.50,0.50,0.50,99.90,1023242,28,20362,-70
2023-11-27 06:06:19,0.50,0.50,0.50,99.90,1027795,28,19961,-69
2023-11-27 06:06:49,0.50,0.50,0.50,99.90,1030301,28,20401,-69
2023-11-27 06:07:20,0.50,0.50,0.50,99.90,1030110,28,20305,-70
2023-11-27 06:07:51,0.50,0.50,0.50,99.90,1034705,28,19909,-70
2023-11-27 06:08:21,0.50,0.50,0.50,99.90,1033177,28,19910,-69
2023-11-27 06:08:52,0.50,0.50,0.50,99.90,1028897,28,19950,-69
2023-11-27 06:09:22,0.50,0.50,0.50,99.90,1025041,28,20404,-69
2023-11-27 06:09:53,0.50,0.50,0.50,99.90,1020771,28,19945,-69
2023-11-27 06:10:24,0.50,0.50,0.50,99.90,1023037,28,19910,-70
2023-11-27 06:10:55,0.50,0.50,0.50,99.90,1026125,28,20729,-69
2023-11-27 06:11:26,0.50,0.50,0.50,99.90,1027304,28,19969,-70
2023-11-27 06:11:57,0.50,0.50,0.50,99.90,1029330,28,20012,-69
2023-11-27 06:12:28,0.50,0.50,0.50,99.90,1029366,28,19914,-69
2023-11-27 06:12:59,0.50,0.50,0.50,99.90,1026281,28,20370,-69
2023-11-27 06:13:29,0.50,0.50,0.50,99.90,1025469,28,19941,-69
2023-11-27 06:14:00,0.50,0.50,0.50,99.90,1026149,28,19925,-69
2023-11-27 06:14:32,0.50,0.50,0.50,99.90,1019531,28,19937,-69
2023-11-27 06:15:03,0.50,0.50,0.50,99.90,1026240,28,19915,-70
2023-11-27 06:15:34,0.40,0.40,0.40,99.90,1022850,28,19941,-69
2023-11-27 06:16:05,0.40,0.40,0.40,99.90,1023861,28,19922,-70
2023-11-27 06:16:35,0.40,0.40,0.40,99.90,1029029,28,19914,-69
2023-11-27 06:17:06,0.50,0.50,0.50,99.90,1030129,28,20012,-69
2023-11-27 06:17:37,0.40,0.40,0.40,99.90,1029337,28,19924,-69
2023-11-27 06:18:07,0.40,0.40,0.40,99.90,1029975,28,19910,-70
2023-11-27 06:18:38,0.40,0.40,0.40,99.90,1029266,28,19913,-69
2023-11-27 06:19:09,0.40,0.40,0.40,99.90,1029558,28,20377,-70
2023-11-27 06:19:40,0.40,0.40,0.40,99.90,1029328,28,19910,-70
2023-11-27 06:20:17,0.40,0.40,0.40,99.90,1030401,28,20012,-69
2023-11-27 06:20:48,0.40,0.40,0.40,99.90,1033675,28,19906,-69
2023-11-27 06:21:19,0.40,0.40,0.40,99.90,1030349,28,19914,-69
2023-11-27 06:21:49,0.40,0.40,0.40,99.90,1031551,28,19961,-70
2023-11-27 06:22:20,0.40,0.40,0.40,99.90,1030602,28,19910,-68
2023-11-27 06:22:51,0.40,0.40,0.40,99.90,1027664,28,19906,-69
2023-11-27 06:23:22,0.40,0.40,0.40,99.90,1032120,28,19917,-69
2023-11-27 06:23:53,0.40,0.40,0.40,99.90,1028030,28,20045,-69
2023-11-27 06:24:24,0.40,0.40,0.40,99.90,1029832,28,20302,-70
2023-11-27 06:24:54,0.30,0.30,0.30,99.90,1029412,28,19918,-69
2023-11-27 06:25:25,0.40,0.40,0.40,99.90,1029621,28,19918,-69
2023-11-27 06:25:56,0.30,0.30,0.30,99.90,1029719,28,19920,-70
2023-11-27 06:26:26,0.30,0.30,0.30,99.90,1029588,28,19914,-69
2023-11-27 06:26:59,0.30,0.30,0.30,99.90,1026740,28,20317,-69
2023-11-27 06:27:30,0.30,0.30,0.30,99.90,1023024,28,19999,-70
2023-11-27 06:28:01,0.30,0.30,0.30,99.90,1026895,28,20388,-69
2023-11-27 06:28:32,0.30,0.30,0.30,99.90,1026885,28,19914,-70
2023-11-27 06:29:03,0.30,0.30,0.30,99.90,1030409,28,20366,-69
2023-11-27 06:29:33,0.30,0.30,0.30,99.90,1028793,28,19920,-70
2023-11-27 06:30:04,0.30,0.30,0.30,99.90,1031410,28,19917,-69
2023-11-27 06:30:35,0.20,0.20,0.20,99.90,1021818,28,20003,-69
2023-11-27 06:31:05,0.20,0.20,0.20,99.90,1018950,29,19918,-70
2023-11-27 06:31:36,0.20,0.20,0.20,99.90,1018644,29,19907,-69
2023-11-27 06:32:06,0.20,0.20,0.20,99.90,1019135,29,19907,-69
2023-11-27 06:32:37,0.20,0.20,0.20,99.90,1019419,29,20375,-69
2023-11-27 06:33:08,0.20,0.20,0.20,99.90,1023989,29,19915,-69
2023-11-27 06:33:39,0.10,0.10,0.10,99.90,1024142,28,20368,-69
2023-11-27 06:34:09,0.10,0.10,0.10,99.90,1031313,28,19906,-69
2023-11-27 06:34:40,0.10,0.10,0.10,99.90,1031081,28,19910,-70
2023-11-27 06:35:11,0.10,0.10,0.10,99.90,1031941,28,20004,-69
2023-11-27 06:35:42,0.00,0.00,0.00,99.90,1031638,28,20366,-69
2023-11-27 06:36:13,0.00,0.00,0.00,99.90,1028046,28,19910,-69
2023-11-27 06:36:43,0.00,0.00,0.00,99.90,1026817,28,19941,-69
2023-11-27 06:37:14,0.00,0.00,0.00,99.90,1025270,28,19906,-69
2023-11-27 06:37:44,0.00,0.00,0.00,99.90,1026422,28,20429,-69
2023-11-27 06:38:17,0.00,0.00,0.00,99.90,1031508,28,19918,-69
2023-11-27 06:38:47,0.00,0.00,0.00,99.90,1028864,28,19907,-69
2023-11-27 06:39:18,0.00,0.00,0.00,99.90,1029054,28,19961,-70
2023-11-27 06:39:48,0.00,0.00,0.00,99.90,1025637,28,19913,-69
2023-11-27 06:40:20,0.00,0.00,0.00,99.90,1025162,28,19915,-69
2023-11-27 06:40:50,0.00,0.00,0.00,99.90,1024481,28,20359,-69
2023-11-27 06:41:21,0.00,0.00,0.00,99.90,1027102,28,19913,-69
2023-11-27 06:41:52,0.00,0.00,0.00,99.90,1034516,28,20297,-69
2023-11-27 06:42:23,0.00,0.00,0.00,99.90,1030834,28,19953,-69
2023-11-27 06:42:55,-0.10,-0.10,-0.10,99.90,1030569,28,19914,-69
2023-11-27 06:43:27,-0.10,-0.10,-0.10,99.90,1031919,28,19906,-69
2023-11-27 06:43:57,-0.10,-0.10,-0.10,99.90,1031044,28,19924,-69
2023-11-27 06:44:28,-0.10,-0.10,-0.10,99.90,1030925,28,19979,-69
2023-11-27 06:44:58,-0.10,-0.10,-0.10,99.90,1030663,28,19914,-69
2023-11-27 06:45:29,-0.10,-0.10,-0.10,99.90,1029282,28,19914,-69
2023-11-27 06:45:59,-0.10,-0.10,-0.10,99.90,1030033,28,19910,-69
2023-11-27 06:46:31,-0.10,-0.10,-0.10,99.90,1029476,28,19910,-69
2023-11-27 06:47:01,-0.10,-0.10,-0.10,99.90,1029044,28,19910,-69
2023-11-27 06:47:32,-0.10,-0.10,-0.10,99.90,1028834,28,20328,-69
2023-11-27 06:48:03,-0.10,-0.10,-0.10,99.90,1031252,28,19992,-69
2023-11-27 06:48:34,-0.10,-0.10,-0.10,99.90,1031578,28,19999,-69
2023-11-27 06:49:05,0.00,0.00,0.00,99.90,1031192,28,19936,-69
2023-11-27 06:49:35,-0.10,-0.10,-0.10,99.90,1030799,28,19916,-69
2023-11-27 06:50:06,-0.10,-0.10,-0.10,99.90,1027370,28,19910,-69
2023-11-27 06:50:37,0.00,0.00,0.00,99.90,1024941,28,19911,-68
2023-11-27 06:51:08,0.00,0.00,0.00,99.90,1030810,28,19992,-69
2023-11-27 06:51:39,0.00,0.00,0.00,99.90,1024855,28,20046,-69
2023-11-27 06:52:10,-0.10,-0.10,-0.10,99.90,1026168,28,19918,-70
2023-11-27 06:52:41,-0.10,-0.10,-0.10,99.90,1026988,28,20330,-69
2023-11-27 06:53:12,-0.10,-0.10,-0.10,99.90,1028058,28,20025,-69
2023-11-27 06:53:42,-0.10,-0.10,-0.10,99.90,1030134,28,19963,-69
2023-11-27 06:54:13,-0.10,-0.10,-0.10,99.90,1029446,28,19925,-70
2023-11-27 06:54:43,-0.10,-0.10,-0.10,99.90,1029293,28,19917,-69
2023-11-27 06:55:14,-0.10,-0.10,-0.10,99.90,1031453,28,20324,-68
2023-11-27 06:55:44,-0.10,-0.10,-0.10,99.90,1031032,28,19910,-69
2023-11-27 06:56:15,-0.10,-0.10,-0.10,99.90,1031369,28,19921,-69
2023-11-27 06:56:45,-0.10,-0.10,-0.10,99.90,1030863,28,19913,-69
2023-11-27 06:57:16,-0.10,-0.10,-0.10,99.90,1026384,28,19914,-68
2023-11-27 06:57:48,-0.10,-0.10,-0.10,99.90,1027462,28,19914,-69
2023-11-27 06:58:18,0.00,0.00,0.00,99.90,1027957,28,20061,-68
2023-11-27 06:58:49,0.00,0.00,0.00,99.90,1023820,28,19964,-69
2023-11-27 06:59:19,0.00,0.00,0.00,99.90,1027264,28,20222,-70
2023-11-27 06:59:50,0.00,0.00,0.00,99.90,1029696,28,19985,-69
2023-11-27 07:00:21,0.00,0.00,0.00,99.90,1028776,28,19910,-69
2023-11-27 07:00:51,0.00,0.00,0.00,99.90,1029386,28,20183,-69
2023-11-27 07:01:22,0.00,0.00,0.00,99.90,1028926,28,19907,-69
2023-11-27 07:01:52,0.00,0.00,0.00,99.90,1028272,28,20400,-69
2023-11-27 07:02:25,0.00,0.00,0.00,99.90,1028585,28,20451,-69
2023-11-27 07:02:56,0.00,0.00,0.00,99.90,1030285,28,19941,-69
2023-11-27 07:03:27,0.00,0.00,0.00,99.90,1031363,28,19989,-69
2023-11-27 07:03:58,0.00,0.00,0.00,99.90,1029550,28,21093,-69
2023-11-27 07:04:29,0.00,0.00,0.00,99.90,1030718,28,19960,-69
2023-11-27 07:04:59,0.10,0.10,0.10,99.90,1031643,28,20488,-69
2023-11-27 07:05:30,0.10,0.10,0.10,99.90,1027663,28,19926,-69
2023-11-27 07:06:01,0.10,0.10,0.10,99.90,1028888,28,19920,-68
2023-11-27 07:06:31,0.10,0.10,0.10,99.90,1032022,28,19914,-69
2023-11-27 07:07:02,0.10,0.10,0.10,99.90,1031494,28,19918,-69
2023-11-27 07:07:32,0.10,0.10,0.10,99.90,1028645,28,19972,-69
2023-11-27 07:08:03,0.10,0.10,0.10,99.90,1028697,28,19961,-68
2023-11-27 07:08:34,0.10,0.10,0.10,99.90,1028460,28,19902,-69
2023-11-27 07:09:05,0.10,0.10,0.10,99.90,1027619,28,20199,-69
2023-11-27 07:09:36,0.10,0.10,0.10,99.90,1028231,28,19910,-69
2023-11-27 07:10:07,0.10,0.10,0.10,99.90,1031499,28,20324,-69
2023-11-27 07:10:37,0.10,0.10,0.10,99.90,1031943,28,19910,-69
2023-11-27 07:11:09,0.20,0.20,0.20,99.90,1031253,28,20008,-69
2023-11-27 07:11:40,0.20,0.20,0.20,99.90,1028535,28,19907,-68
2023-11-27 07:12:13,0.20,0.20,0.20,99.90,1030656,28,19906,-69
2023-11-27 07:12:43,0.20,0.20,0.20,99.90,1028666,28,19914,-69
2023-11-27 07:13:14,0.20,0.20,0.20,99.90,1033707,28,19906,-70
2023-11-27 07:13:44,0.20,0.20,0.20,99.90,1034158,28,19917,-69
2023-11-27 07:14:15,0.20,0.20,0.20,99.90,1030709,28,19941,-69
2023-11-27 07:14:46,0.20,0.20,0.20,99.90,1029160,28,19997,-69
2023-11-27 07:15:16,0.20,0.20,0.20,99.90,1028219,28,20364,-69
2023-11-27 07:15:47,0.20,0.20,0.20,99.90,1029624,28,19993,-69
2023-11-27 07:16:18,0.20,0.20,0.20,99.90,1028703,28,19957,-69
2023-11-27 07:16:49,0.20,0.20,0.20,99.90,1026525,28,19924,-69
2023-11-27 07:17:20,0.30,0.30,0.30,99.90,1026857,28,19997,-69
2023-11-27 07:17:51,0.20,0.20,0.20,99.90,1027347,28,20321,-69
2023-11-27 07:18:21,0.20,0.20,0.20,99.90,1025785,28,19918,-69
2023-11-27 07:18:52,0.30,0.30,0.30,99.90,1026815,28,19922,-69
2023-11-27 07:19:25,0.30,0.30,0.30,99.90,1031233,28,19905,-69
2023-11-27 07:19:55,0.20,0.20,0.20,99.90,1031454,28,19910,-69
2023-11-27 07:20:26,0.30,0.30,0.30,99.90,1027979,28,19914,-69
2023-11-27 07:21:00,0.30,0.30,0.30,99.90,1028862,28,19957,-69
2023-11-27 07:21:30,0.30,0.30,0.30,99.90,1029843,28,19910,-69
2023-11-27 07:22:02,0.30,0.30,0.30,99.90,1027664,28,19914,-68
2023-11-27 07:22:32,0.30,0.30,0.30,99.90,1029590,28,19909,-69
2023-11-27 07:23:03,0.30,0.30,0.30,99.90,1028601,28,19957,-69
2023-11-27 07:23:34,0.30,0.30,0.30,99.90,1028237,28,19920,-69
2023-11-27 07:24:05,0.30,0.30,0.30,99.90,1031021,28,19917,-69
2023-11-27 07:24:35,0.40,0.40,0.40,99.90,1028470,28,19953,-69
2023-11-27 07:25:06,0.30,0.30,0.30,99.90,1031415,28,19905,-69
2023-11-27 07:25:37,0.40,0.40,0.40,99.90,1028168,28,19907,-69
2023-11-27 07:26:08,0.40,0.40,0.40,99.90,1030498,28,19913,-69
2023-11-27 07:26:39,0.40,0.40,0.40,99.90,1027906,28,19910,-69
2023-11-27 07:27:11,0.40,0.40,0.40,99.90,1029362,28,19916,-69
2023-11-27 07:27:45,0.40,0.40,0.40,99.90,1027638,28,19914,-68
2023-11-27 07:28:16,0.40,0.40,0.40,99.90,1029339,28,19957,-69
2023-11-27 07:28:47,0.40,0.40,0.40,99.90,1028384,28,19917,-69
2023-11-27 07:29:17,0.40,0.40,0.40,99.90,1026416,28,19914,-68
2023-11-27 07:29:48,0.40,0.40,0.40,99.90,1026201,28,19952,-69
2023-11-27 07:30:18,0.40,0.40,0.40,99.90,1027009,28,19906,-69
2023-11-27 07:30:49,0.40,0.40,0.40,99.90,1028654,28,19942,-69
2023-11-27 07:31:19,0.40,0.40,0.40,99.90,1029130,28,20462,-69
2023-11-27 07:31:50,0.50,0.50,0.50,99.90,1029077,28,20290,-69
2023-11-27 07:32:21,0.40,0.40,0.40,99.90,1029974,28,20046,-69
2023-11-27 07:32:51,0.50,0.50,0.50,99.90,1029040,28,19922,-68
2023-11-27 07:33:22,0.50,0.50,0.50,99.90,1030823,28,19921,-69
2023-11-27 07:33:55,0.50,0.50,0.50,99.90,1034282,28,19921,-69
2023-11-27 07:34:27,0.50,0.50,0.50,99.90,1032053,28,19968,-68
2023-11-27 07:34:58,0.50,0.50,0.50,99.90,1034245,28,19944,-69
2023-11-27 07:35:29,0.50,0.50,0.50,99.90,1028258,28,19925,-69
2023-11-27 07:36:00,0.50,0.50,0.50,99.90,1025301,28,19910,-69
2023-11-27 07:36:31,0.60,0.60,0.60,99.90,1029392,28,19941,-69
2023-11-27 07:37:01,0.60,0.60,0.60,99.90,1029151,28,19917,-68
2023-11-27 07:37:32,0.60,0.60,0.60,99.90,1028166,28,19945,-69
2023-11-27 07:38:02,0.60,0.60,0.60,99.90,1030911,28,19918,-69
2023-11-27 07:38:33,0.60,0.60,0.60,99.90,1028457,28,19906,-69
2023-11-27 07:39:07,0.60,0.60,0.60,99.90,1030549,28,20373,-69
2023-11-27 07:39:37,0.60,0.60,0.60,99.90,1028402,28,19910,-69
2023-11-27 07:40:10,0.70,0.70,0.70,99.90,1030399,28,19918,-69
2023-11-27 07:40:42,0.60,0.60,0.60,99.90,1028268,28,19918,-69
2023-11-27 07:41:13,0.70,0.70,0.70,99.90,1029041,28,19961,-69
2023-11-27 07:41:45,0.70,0.70,0.70,99.90,1029624,28,20365,-69
2023-11-27 07:42:16,0.70,0.70,0.70,99.90,1031453,28,19925,-69
2023-11-27 07:42:46,0.80,0.80,0.80,99.90,1029648,28,20288,-69
2023-11-27 07:43:18,0.80,0.80,0.80,99.90,1027947,28,20086,-69
2023-11-27 07:43:48,0.80,0.80,0.80,99.90,1027120,28,19910,-69
2023-11-27 07:44:19,0.80,0.80,0.80,99.90,1027286,28,19923,-69
2023-11-27 07:44:50,0.80,0.80,0.80,99.90,1031013,28,19913,-69
2023-11-27 07:45:20,0.90,0.90,0.90,99.90,1030311,28,19917,-69
2023-11-27 07:45:51,0.90,0.90,0.90,99.90,1032140,28,19906,-69
2023-11-27 07:46:22,0.90,0.90,0.90,99.90,1034064,28,19913,-69
2023-11-27 07:46:52,0.90,0.90,0.90,99.90,1034292,28,20805,-69
2023-11-27 07:47:23,0.90,0.90,0.90,99.90,1032781,28,19929,-69
2023-11-27 07:47:54,0.90,0.90,0.90,99.90,1033378,28,20266,-68
2023-11-27 07:48:24,1.00,1.00,1.00,99.90,1024431,28,19911,-69
2023-11-27 07:48:55,1.00,1.00,1.00,99.90,1023409,29,19914,-69
2023-11-27 07:49:25,1.00,1.00,1.00,99.90,1023181,29,19918,-69
2023-11-27 07:49:56,1.00,1.00,1.00,99.90,1022355,28,19922,-69
2023-11-27 07:50:29,1.10,1.10,1.10,99.90,1023837,28,19993,-68
2023-11-27 07:51:03,1.10,1.10,1.10,99.90,1023685,28,19936,-69
2023-11-27 07:51:34,1.10,1.10,1.10,99.90,1027221,28,19910,-68
2023-11-27 07:52:04,1.10,1.10,1.10,99.90,1027596,28,20317,-69
2023-11-27 07:52:35,1.20,1.20,1.20,99.90,1029408,28,19906,-68
2023-11-27 07:53:07,1.20,1.20,1.20,99.90,1031200,28,19956,-68
2023-11-27 07:53:38,1.20,1.20,1.20,99.90,1031503,28,19997,-71
2023-11-27 07:54:08,1.30,1.30,1.30,99.90,1030921,28,19906,-68
2023-11-27 07:54:40,1.30,1.30,1.30,99.90,1030307,28,20325,-69
2023-11-27 07:55:13,1.30,1.30,1.30,99.90,1030884,28,19966,-69
2023-11-27 07:55:44,1.30,1.30,1.30,99.90,1028015,28,20305,-68
2023-11-27 07:56:24,1.40,1.40,1.40,99.90,1031536,28,19949,-69
2023-11-27 07:56:55,1.40,1.40,1.40,99.90,1028390,28,19954,-69
2023-11-27 07:57:25,1.40,1.40,1.40,99.90,1025115,28,19906,-68
2023-11-27 07:57:56,1.40,1.40,1.40,99.90,1024720,28,20378,-67
2023-11-27 07:58:27,1.40,1.40,1.40,99.90,1025891,28,19907,-69
2023-11-27 07:58:58,1.40,1.40,1.40,99.90,1022320,28,19910,-69
2023-11-27 07:59:29,1.50,1.50,1.50,99.90,1025717,28,19906,-69
2023-11-27 08:00:06,1.50,1.50,1.50,99.90,1030829,28,19906,-69
2023-11-27 08:00:37,1.50,1.50,1.50,99.90,1028052,28,19957,-69
2023-11-27 08:01:08,1.50,1.50,1.50,99.90,1030668,28,20036,-69
2023-11-27 08:01:38,1.60,1.60,1.60,99.90,1028475,28,20366,-69
2023-11-27 08:02:09,1.60,1.60,1.60,99.90,1029414,28,19993,-69
2023-11-27 08:02:42,1.60,1.60,1.60,99.90,1029624,28,20005,-68
2023-11-27 08:03:13,1.60,1.60,1.60,99.90,1029368,28,19965,-69
2023-11-27 08:03:43,1.60,1.60,1.60,99.90,1032210,28,19910,-68
2023-11-27 08:04:14,1.60,1.60,1.60,99.90,1030214,28,19918,-68
2023-11-27 08:04:45,1.70,1.70,1.70,99.90,1028672,28,20623,-67
2023-11-27 08:05:18,1.70,1.70,1.70,99.90,1030419,28,19917,-68
2023-11-27 08:05:48,1.70,1.70,1.70,99.90,1025743,28,19937,-68
2023-11-27 08:06:19,1.70,1.70,1.70,99.90,1026853,28,19985,-69
2023-11-27 08:06:50,1.80,1.80,1.80,99.90,1020699,28,19915,-69
2023-11-27 08:07:21,1.80,1.80,1.80,99.90,1027154,28,20374,-69
2023-11-27 08:07:53,1.80,1.80,1.80,99.90,1021965,28,19976,-68
2023-11-27 08:08:24,1.80,1.80,1.80,99.90,1017002,29,19915,-69
2023-11-27 08:08:55,1.80,1.80,1.80,99.90,1021324,29,19925,-69
2023-11-27 08:09:27,1.90,1.90,1.90,99.90,1022088,28,20426,-68
2023-11-27 08:09:57,1.90,1.90,1.90,99.90,1030591,28,20464,-69
2023-11-27 08:10:28,1.90,1.90,1.90,99.90,1030465,28,19922,-68
2023-11-27 08:10:59,2.00,2.00,2.00,99.90,1030715,28,19913,-68
2023-11-27 08:11:30,2.00,2.00,2.00,99.90,1029993,28,19937,-68
2023-11-27 08:12:01,2.00,2.00,2.00,99.90,1028014,28,20486,-67
2023-11-27 08:12:31,2.00,2.00,2.00,99.90,1029838,28,19902,-68
2023-11-27 08:13:03,2.00,2.00,2.00,99.90,1028923,28,20439,-67
2023-11-27 08:13:35,2.10,2.10,2.10,99.90,1028502,28,19937,-68
2023-11-27 08:14:06,2.10,2.10,2.10,99.90,1030002,28,19981,-68
2023-11-27 08:14:36,2.10,2.10,2.10,99.90,1029623,28,20009,-68
2023-11-27 08:15:07,2.20,2.20,2.20,99.90,1033089,28,20000,-68
2023-11-27 08:15:38,2.20,2.20,2.20,99.90,1033595,28,20012,-68
2023-11-27 08:16:08,2.10,2.10,2.10,99.90,1033342,28,19928,-68
2023-11-27 08:16:39,2.20,2.20,2.20,99.90,1034556,28,19957,-68
2023-11-27 08:17:10,2.20,2.20,2.20,99.90,1030987,28,20488,-68
2023-11-27 08:17:40,2.20,2.20,2.20,99.90,1029836,28,20006,-67
2023-11-27 08:18:11,2.20,2.20,2.20,99.90,1031475,28,19906,-68
2023-11-27 08:18:44,2.20,2.20,2.20,99.90,1030179,28,19910,-68
2023-11-27 08:19:16,2.20,2.20,2.20,99.90,1031182,28,20000,-68
2023-11-27 08:19:48,2.20,2.20,2.20,99.90,1029879,28,19913,-68
2023-11-27 08:20:19,2.30,2.30,2.30,99.90,1029005,28,19914,-68
2023-11-27 08:20:49,2.20,2.20,2.20,99.90,1029549,28,19910,-68
2023-11-27 08:21:20,2.30,2.30,2.30,99.90,1031058,28,19975,-68
2023-11-27 08:21:51,2.30,2.30,2.30,99.90,1026694,28,19906,-68
2023-11-27 08:22:21,2.30,2.30,2.30,99.90,1031293,28,19949,-68
2023-11-27 08:22:52,2.30,2.30,2.30,99.90,1029609,28,19917,-68
2023-11-27 08:23:24,2.30,2.30,2.30,99.90,1030607,28,20009,-68
2023-11-27 08:23:54,2.30,2.30,2.30,99.90,1029560,28,19992,-68
2023-11-27 08:24:25,2.30,2.30,2.30,99.90,1031242,28,20511,-68
2023-11-27 08:24:57,2.30,2.30,2.30,99.90,1030594,28,20288,-68
2023-11-27 08:25:28,2.40,2.40,2.40,99.90,1030745,28,20464,-68
2023-11-27 08:25:58,2.40,2.40,2.40,99.90,1028884,28,19917,-68
2023-11-27 08:26:39,2.40,2.40,2.40,99.90,1029668,28,19910,-69
2023-11-27 08:27:10,2.40,2.40,2.40,99.90,1027675,28,19984,-68
2023-11-27 08:27:42,2.40,2.40,2.40,99.90,1028589,28,20509,-68
2023-11-27 08:28:13,2.40,2.40,2.40,99.90,1028314,28,20385,-68
2023-11-27 08:28:44,2.40,2.40,2.40,99.90,1029131,28,19909,-69
2023-11-27 08:29:15,2.40,2.40,2.40,99.90,1028228,28,19906,-69
2023-11-27 08:29:45,2.40,2.40,2.40,99.90,1029697,28,20448,-69
2023-11-27 08:30:17,2.40,2.40,2.40,99.90,1030162,28,19910,-69
2023-11-27 08:30:48,2.40,2.40,2.40,99.90,1029537,28,20283,-68
2023-11-27 08:31:18,2.40,2.40,2.40,99.90,1031032,28,19932,-68
2023-11-27 08:31:52,2.40,2.40,2.40,99.90,1029478,28,20008,-69
2023-11-27 08:32:22,2.40,2.40,2.40,99.90,1030678,28,20479,-69
2023-11-27 08:32:53,2.40,2.40,2.40,99.90,1029050,28,19965,-69
2023-11-27 08:33:26,2.40,2.40,2.40,99.90,1031144,28,20586,-69
2023-11-27 08:33:56,2.40,2.40,2.40,99.90,1026405,28,19914,-69
2023-11-27 08:34:30,2.40,2.40,2.40,99.90,1029584,28,19910,-69
2023-11-27 08:35:00,2.40,2.40,2.40,99.90,1029889,28,20583,-68
2023-11-27 08:35:34,2.40,2.40,2.40,99.90,1029037,28,19924,-69
2023-11-27 08:36:06,2.40,2.40,2.40,99.90,1029767,28,20002,-69
2023-11-27 08:36:36,2.40,2.40,2.40,99.90,1029139,28,19934,-69
2023-11-27 08:37:09,2.40,2.40,2.40,99.90,1029793,28,19922,-69
2023-11-27 08:37:40,2.40,2.40,2.40,99.90,1029554,28,19924,-69
2023-11-27 08:38:10,2.40,2.40,2.40,99.90,1032988,28,19948,-69
2023-11-27 08:38:41,2.40,2.40,2.40,99.90,1035048,28,20000,-68
2023-11-27 08:39:13,2.40,2.40,2.40,99.90,1028913,28,19977,-68
2023-11-27 08:39:44,2.40,2.40,2.40,99.90,1026279,28,20005,-69
2023-11-27 08:40:15,2.40,2.40,2.40,99.90,1026676,28,19980,-69
2023-11-27 08:40:45,2.40,2.40,2.40,99.90,1027126,28,19953,-68
2023-11-27 08:41:16,2.50,2.50,2.50,99.90,1030626,28,19918,-69
2023-11-27 08:41:50,2.50,2.50,2.50,99.90,1032952,28,19918,-68
2023-11-27 08:42:21,2.50,2.50,2.50,99.90,1028564,28,20524,-68
2023-11-27 08:42:51,2.50,2.50,2.50,99.90,1029036,28,19988,-69
2023-11-27 08:43:22,2.60,2.60,2.60,99.90,1030229,28,20388,-69
2023-11-27 08:43:53,2.60,2.60,2.60,99.90,1028247,28,20632,-68
2023-11-27 08:44:23,2.60,2.60,2.60,99.90,1030948,28,19961,-69
2023-11-27 08:44:54,2.60,2.60,2.60,99.90,1029686,28,19921,-69
2023-11-27 08:45:25,2.60,2.60,2.60,99.90,1030127,28,19917,-69
2023-11-27 08:45:55,2.70,2.70,2.70,99.90,1029409,28,19964,-69
2023-11-27 08:46:26,2.70,2.70,2.70,99.90,1030720,28,20292,-68
2023-11-27 08:46:56,2.70,2.70,2.70,99.90,1028952,28,19961,-69
2023-11-27 08:47:27,2.70,2.70,2.70,99.90,1026742,28,19952,-69
2023-11-27 08:48:00,2.70,2.70,2.70,99.90,1023714,28,19989,-69
2023-11-27 08:48:30,2.70,2.70,2.70,99.90,1020881,28,19915,-68
2023-11-27 08:49:02,2.70,2.70,2.70,99.90,1021967,28,20403,-68
2023-11-27 08:49:32,2.70,2.70,2.70,99.90,1029707,28,19913,-68
2023-11-27 08:50:04,2.80,2.80,2.80,99.90,1029245,28,19964,-68
2023-11-27 08:50:36,2.80,2.80,2.80,99.90,1031041,28,19914,-68
2023-11-27 08:51:09,2.80,2.80,2.80,99.90,1030140,28,19926,-69
2023-11-27 08:51:44,2.80,2.80,2.80,99.90,1031107,28,20665,-68
2023-11-27 08:52:15,2.80,2.80,2.80,99.90,1025282,28,19954,-69
2023-11-27 08:52:46,2.90,2.90,2.90,99.90,1031023,28,20033,-68
2023-11-27 08:53:16,2.90,2.90,2.90,99.90,1029269,28,19921,-70
2023-11-27 08:53:47,2.90,2.90,2.90,99.90,1031142,28,20340,-68
2023-11-27 08:54:17,3.00,3.00,3.00,99.90,1030745,28,20360,-68
2023-11-27 08:54:49,3.00,3.00,3.00,99.90,1029510,28,20389,-67
2023-11-27 08:55:19,3.00,3.00,3.00,99.90,1028324,28,19941,-68
2023-11-27 08:55:50,3.00,3.00,3.00,99.90,1030445,28,20297,-68
2023-11-27 08:56:21,3.00,3.00,3.00,99.90,1034260,28,19921,-68
2023-11-27 08:56:54,3.10,3.10,3.10,99.90,1033434,28,19937,-69
2023-11-27 08:57:25,3.10,3.10,3.10,99.90,1028868,28,19921,-69
2023-11-27 08:57:58,3.10,3.10,3.10,99.90,1030147,28,19980,-69
2023-11-27 08:58:28,3.10,3.10,3.10,99.90,1029590,28,19918,-68
2023-11-27 08:59:00,3.20,3.20,3.20,99.90,1028813,28,20360,-69
2023-11-27 08:59:31,3.20,3.20,3.20,99.90,1031869,28,20016,-69
2023-11-27 09:00:05,3.20,3.20,3.20,99.90,1029479,28,20309,-67
2023-11-27 09:00:36,3.20,3.20,3.20,99.90,1029030,28,19910,-69
2023-11-27 09:01:08,3.30,3.30,3.30,99.90,1026563,28,19910,-69
2023-11-27 09:01:38,3.30,3.30,3.30,99.90,1027084,28,20017,-69
2023-11-27 09:02:09,3.30,3.30,3.30,99.90,1026524,28,19918,-69
2023-11-27 09:02:39,3.40,3.40,3.40,99.90,1027200,28,20005,-68
2023-11-27 09:03:10,3.40,3.40,3.40,99.90,1030547,28,19987,-69
2023-11-27 09:03:42,3.40,3.40,3.40,99.90,1029596,28,20589,-69
2023-11-27 09:04:13,3.40,3.40,3.40,99.90,1026239,28,19914,-69
2023-11-27 09:04:43,3.50,3.50,3.50,99.90,1029990,28,19945,-69
2023-11-27 09:05:14,3.50,3.50,3.50,99.90,1030433,28,19996,-69
2023-11-27 09:05:45,3.60,3.60,3.60,99.90,1027586,28,20008,-69
2023-11-27 09:06:17,3.50,3.50,3.50,99.90,1029175,28,19918,-70
2023-11-27 09:06:47,3.60,3.60,3.60,99.90,1029760,28,19984,-69
2023-11-27 09:07:18,3.60,3.60,3.60,99.90,1029933,28,20596,-70
2023-11-27 09:07:53,3.70,3.70,3.70,99.90,1029960,28,19922,-68
2023-11-27 09:08:23,3.70,3.70,3.70,99.90,1027425,28,20425,-69
2023-11-27 09:08:54,3.70,3.70,3.70,99.90,1030957,28,20009,-69
2023-11-27 09:09:25,3.70,3.70,3.70,99.90,1029544,28,19914,-69
2023-11-27 09:09:56,3.70,3.70,3.70,99.90,1028978,28,19925,-70
2023-11-27 09:10:26,3.80,3.80,3.80,99.90,1030175,28,19917,-69
2023-11-27 09:10:57,3.80,3.80,3.80,99.90,1027118,28,19910,-70
2023-11-27 09:11:28,3.90,3.90,3.90,99.90,1027306,28,20020,-70
2023-11-27 09:11:59,3.90,3.90,3.90,99.90,1025628,28,20531,-70
2023-11-27 09:12:31,3.90,3.90,3.90,99.90,1030482,28,19921,-69
2023-11-27 09:13:03,3.90,3.90,3.90,99.90,1029184,28,20424,-70
2023-11-27 09:13:34,4.00,4.00,4.00,99.90,1029020,28,19917,-70
2023-11-27 09:14:05,4.00,4.00,4.00,99.90,1029999,28,19950,-71
2023-11-27 09:14:36,4.00,4.00,4.00,99.90,1028483,28,19920,-70
2023-11-27 09:15:07,4.00,4.00,4.00,99.90,1030195,28,20392,-70
2023-11-27 09:15:37,4.10,4.10,4.10,99.90,1031225,28,20476,-69
2023-11-27 09:16:09,4.10,4.10,4.10,99.90,1030986,28,19914,-70
2023-11-27 09:16:39,4.10,4.10,4.10,99.90,1035076,28,19953,-70
2023-11-27 09:17:10,4.10,4.10,4.10,99.90,1031134,28,19918,-69
2023-11-27 09:17:41,4.10,4.10,4.10,99.90,1030946,28,20520,-69
2023-11-27 09:18:12,4.10,4.10,4.10,99.90,1030342,28,19964,-70
2023-11-27 09:18:43,4.10,4.10,4.10,99.90,1030090,28,20304,-70
2023-11-27 09:19:13,4.20,4.20,4.20,99.90,1026268,28,19914,-70
2023-11-27 09:19:45,4.20,4.20,4.20,99.90,1024833,28,20334,-70
2023-11-27 09:20:16,4.20,4.20,4.20,99.90,1023646,28,19966,-69
2023-11-27 09:20:47,4.20,4.20,4.20,99.90,1028947,28,19917,-70
2023-11-27 09:21:18,4.20,4.20,4.20,99.90,1030902,28,19916,-69
2023-11-27 09:21:48,4.20,4.20,4.20,99.90,1029920,28,20424,-70
2023-11-27 09:22:21,4.30,4.30,4.30,99.90,1026672,28,19910,-70
2023-11-27 09:22:52,4.30,4.30,4.30,99.90,1026813,28,20281,-68
2023-11-27 09:23:23,4.20,4.20,4.20,99.90,1027648,28,19910,-70
2023-11-27 09:23:54,4.30,4.30,4.30,99.90,1028908,28,19981,-68
2023-11-27 09:24:25,4.30,4.30,4.30,99.90,1034329,28,19913,-69
2023-11-27 09:24:55,4.20,4.20,4.20,99.90,1034881,28,19961,-69
2023-11-27 09:25:26,4.30,4.30,4.30,99.90,1030567,28,19933,-69
2023-11-27 09:25:56,4.20,4.20,4.20,99.90,1033314,28,20381,-69
2023-11-27 09:26:27,4.20,4.20,4.20,99.90,1032443,28,19941,-70
2023-11-27 09:26:59,4.20,4.20,4.20,99.90,1034254,28,19991,-70
2023-11-27 09:27:30,4.20,4.20,4.20,99.90,1034029,28,19913,-70
2023-11-27 09:28:00,4.30,4.30,4.30,99.90,1030035,28,19949,-70
2023-11-27 09:28:31,4.20,4.20,4.20,99.90,1028945,28,19914,-70
2023-11-27 09:29:01,4.20,4.20,4.20,99.90,1029065,28,19968,-69
2023-11-27 09:29:32,4.30,4.30,4.30,99.90,1035419,28,19920,-70
2023-11-27 09:30:07,4.30,4.30,4.30,99.90,1034578,28,20448,-69
2023-11-27 09:30:38,4.30,4.30,4.30,99.90,1028202,28,19917,-69
2023-11-27 09:31:08,4.30,4.30,4.30,99.90,1028691,28,19906,-69
2023-11-27 09:31:39,4.30,4.30,4.30,99.90,1029336,28,19910,-69
2023-11-27 09:32:09,4.30,4.30,4.30,99.90,1026437,28,19910,-70
2023-11-27 09:32:40,4.30,4.30,4.30,99.90,1026208,28,20371,-69
2023-11-27 09:33:13,4.30,4.30,4.30,99.90,1026858,28,20356,-69
2023-11-27 09:33:43,4.30,4.30,4.30,99.90,1024767,28,20006,-69
2023-11-27 09:34:14,4.40,4.40,4.40,99.90,1029947,28,19910,-69
2023-11-27 09:34:44,4.30,4.30,4.30,99.90,1031939,28,19914,-70
2023-11-27 09:35:15,4.30,4.30,4.30,99.90,1034233,28,19925,-69
2023-11-27 09:35:46,4.30,4.30,4.30,99.90,1027902,28,19918,-69
2023-11-27 09:36:16,4.30,4.30,4.30,99.90,1020882,28,20430,-70
2023-11-27 09:36:47,4.30,4.30,4.30,99.90,1020167,29,19914,-70
2023-11-27 09:37:17,4.30,4.30,4.30,99.90,1020169,28,19910,-71
2023-11-27 09:37:48,4.30,4.30,4.30,99.90,1024381,28,19917,-70
2023-11-27 09:38:18,4.30,4.30,4.30,99.90,1027053,28,20016,-70
2023-11-27 09:38:49,4.20,4.20,4.20,99.90,1027407,28,19910,-70
2023-11-27 09:39:20,4.30,4.30,4.30,99.90,1022919,29,19946,-69
2023-11-27 09:39:50,4.30,4.30,4.30,99.90,1023568,28,19962,-70
2023-11-27 09:40:21,4.20,4.20,4.20,99.90,1030399,28,20008,-69
2023-11-27 09:40:52,4.20,4.20,4.20,99.90,1028104,28,19910,-70
2023-11-27 09:41:23,4.20,4.20,4.20,99.90,1027498,28,20365,-70
2023-11-27 09:41:53,4.20,4.20,4.20,99.90,1028722,28,20426,-69
2023-11-27 09:42:24,4.20,4.20,4.20,99.90,1028303,28,19993,-70
2023-11-27 09:42:55,4.20,4.20,4.20,99.90,1028139,28,19918,-70
2023-11-27 09:43:27,4.10,4.10,4.10,99.90,1028669,28,19956,-69
2023-11-27 09:43:59,4.20,4.20,4.20,99.90,1032829,28,19914,-69
2023-11-27 09:44:30,4.10,4.10,4.10,99.90,1030410,28,20004,-69
2023-11-27 09:45:01,4.10,4.10,4.10,99.90,1029281,28,20374,-68
2023-11-27 09:45:34,4.10,4.10,4.10,99.90,1027262,28,20308,-70
2023-11-27 09:46:10,4.10,4.10,4.10,99.90,1022807,28,19914,-70
2023-11-27 09:46:44,4.10,4.10,4.10,99.90,1024552,28,20425,-70
2023-11-27 09:47:15,4.10,4.10,4.10,99.90,1022563,28,19918,-69
2023-11-27 09:47:48,4.10,4.10,4.10,99.90,1027629,28,19914,-70
2023-11-27 09:48:19,4.10,4.10,4.10,99.90,1029965,28,19910,-70
2023-11-27 09:48:50,4.10,4.10,4.10,99.90,1030920,28,19984,-71
2023-11-27 09:49:25,4.10,4.10,4.10,99.90,1028006,28,20374,-69
2023-11-27 09:49:57,4.10,4.10,4.10,99.90,1028461,28,19910,-69
2023-11-27 09:50:28,4.10,4.10,4.10,99.90,1030405,28,20377,-70
2023-11-27 09:50:59,4.10,4.10,4.10,99.90,1030750,28,19914,-69
2023-11-27 09:51:32,4.10,4.10,4.10,99.90,1024236,28,19918,-69
2023-11-27 09:52:03,4.10,4.10,4.10,99.90,1026796,28,19914,-70
2023-11-27 09:52:46,4.10,4.10,4.10,99.90,1027261,28,19914,-70
2023-11-27 09:53:19,4.00,4.00,4.00,99.90,1025857,28,19926,-69
2023-11-27 09:53:52,4.00,4.00,4.00,99.90,1030824,28,20348,-69
2023-11-27 09:54:25,3.90,3.90,3.90,99.90,1028976,28,19921,-69
2023-11-27 09:55:01,3.90,3.90,3.90,99.90,1028740,28,19997,-69
2023-11-27 09:55:35,3.90,3.90,3.90,99.90,1028461,28,19909,-68
2023-11-27 09:56:06,3.90,3.90,3.90,99.90,1033531,28,19906,-69
2023-11-27 09:56:37,3.80,3.80,3.80,99.90,1028579,28,19914,-69
2023-11-27 09:57:08,3.90,3.90,3.90,99.90,1028334,28,19957,-70
2023-11-27 09:57:39,3.80,3.80,3.80,99.90,1028219,28,19910,-70
2023-11-27 09:58:10,3.80,3.80,3.80,99.90,1027705,28,20394,-69
2023-11-27 09:58:43,3.80,3.80,3.80,99.90,1029111,28,19922,-70
2023-11-27 09:59:20,3.80,3.80,3.80,99.90,1025008,28,19919,-70
2023-11-27 09:59:51,3.80,3.80,3.80,99.90,1026174,28,19945,-70
2023-11-27 10:00:22,3.80,3.80,3.80,99.90,1020309,28,20071,-69
2023-11-27 10:00:54,3.70,3.70,3.70,99.90,1021706,28,19922,-70
2023-11-27 10:01:27,3.80,3.80,3.80,99.90,1024746,28,19915,-70
2023-11-27 10:01:58,3.80,3.80,3.80,99.90,1024372,28,19910,-69
2023-11-27 10:02:30,3.80,3.80,3.80,99.90,1029172,28,19913,-69
2023-11-27 10:03:02,3.80,3.80,3.80,99.90,1028404,28,19922,-69
2023-11-27 10:03:32,3.80,3.80,3.80,99.90,1030912,28,19921,-70
2023-11-27 10:04:08,3.80,3.80,3.80,99.90,1029627,28,19917,-68
2023-11-27 10:04:39,3.80,3.80,3.80,99.90,1027919,28,20382,-70
2023-11-27 10:05:11,3.80,3.80,3.80,99.90,1027675,28,19910,-70
2023-11-27 10:05:43,3.70,3.70,3.70,99.90,1028094,28,20309,-69
2023-11-27 10:06:13,3.80,3.80,3.80,99.90,1026456,28,19914,-69
2023-11-27 10:06:46,3.70,3.70,3.70,99.90,1027804,28,20322,-70
2023-11-27 10:07:16,3.80,3.80,3.80,99.90,1030670,28,19925,-69
2023-11-27 10:07:54,3.80,3.80,3.80,99.90,1028838,28,20290,-70
2023-11-27 10:08:26,3.80,3.80,3.80,99.90,1028794,28,19909,-69
2023-11-27 10:09:03,3.80,3.80,3.80,99.90,1028369,28,19917,-70
2023-11-27 10:09:34,3.80,3.80,3.80,99.90,1030570,28,19996,-69
2023-11-27 10:10:05,3.70,3.70,3.70,99.90,1029975,28,19916,-70
2023-11-27 10:10:35,3.80,3.80,3.80,99.90,1026326,28,20002,-70
2023-11-27 10:11:06,3.80,3.80,3.80,99.90,1024224,28,20015,-69
2023-11-27 10:11:37,3.80,3.80,3.80,99.90,1029033,28,20638,-69
2023-11-27 10:12:09,3.80,3.80,3.80,99.90,1027039,28,19981,-70
2023-11-27 10:12:44,3.80,3.80,3.80,99.90,1028961,28,20514,-70
2023-11-27 10:13:18,3.80,3.80,3.80,99.90,1022114,28,19910,-70
2023-11-27 10:13:48,3.90,3.90,3.90,99.90,1020559,29,19918,-70
2023-11-27 10:14:19,3.80,3.80,3.80,99.90,1022554,29,19906,-69
2023-11-27 10:14:52,3.90,3.90,3.90,99.90,1019620,28,19922,-69
2023-11-27 10:15:26,3.80,3.80,3.80,99.90,1023380,28,19929,-69
2023-11-27 10:15:58,3.80,3.80,3.80,99.90,1024315,28,19906,-69
2023-11-27 10:16:29,3.90,3.90,3.90,99.90,1027377,28,19914,-70
2023-11-27 10:17:01,3.90,3.90,3.90,99.90,1030438,28,20390,-70
2023-11-27 10:17:33,3.80,3.80,3.80,99.90,1030479,28,19932,-69
2023-11-27 10:18:08,3.90,3.90,3.90,99.90,1030924,28,19960,-70
2023-11-27 10:18:38,3.90,3.90,3.90,99.90,1028212,28,19965,-70
2023-11-27 10:19:13,3.90,3.90,3.90,99.90,1030958,28,19913,-70
2023-11-27 10:19:44,3.90,3.90,3.90,99.90,1031018,28,19910,-69
2023-11-27 10:20:17,3.90,3.90,3.90,99.90,1030592,28,19914,-70
2023-11-27 10:20:49,3.90,3.90,3.90,99.90,1030828,28,19909,-70
2023-11-27 10:21:21,3.90,3.90,3.90,99.90,1030512,28,20063,-69
2023-11-27 10:21:53,3.90,3.90,3.90,99.90,1031075,28,20346,-69
2023-11-27 10:22:32,3.90,3.90,3.90,99.90,1027793,28,20297,-70
2023-11-27 10:23:04,3.90,3.90,3.90,99.90,1027871,28,20547,-70
2023-11-27 10:23:35,3.90,3.90,3.90,99.90,1028176,28,19992,-70
2023-11-27 10:24:08,3.90,3.90,3.90,99.90,1027453,28,19910,-69
2023-11-27 10:24:38,3.90,3.90,3.90,99.90,1030349,28,20400,-68
2023-11-27 10:25:13,4.00,4.00,4.00,99.90,1032046,28,20017,-71
2023-11-27 10:25:45,4.00,4.00,4.00,99.90,1027923,28,19996,-70
2023-11-27 10:26:19,4.00,4.00,4.00,99.90,1023665,28,19910,-70
2023-11-27 10:26:50,4.00,4.00,4.00,99.90,1023766,28,19918,-69
2023-11-27 10:27:23,4.00,4.00,4.00,99.90,1025904,28,19965,-70
2023-11-27 10:28:06,4.00,4.00,4.00,99.90,1027715,28,19937,-70
2023-11-27 10:28:41,4.00,4.00,4.00,99.90,1028925,28,19953,-70
2023-11-27 10:29:23,4.00,4.00,4.00,99.90,1029562,28,20009,-70
2023-11-27 10:29:54,4.00,4.00,4.00,99.90,1028153,28,19910,-70
2023-11-27 10:30:27,4.10,4.10,4.10,99.90,1029653,28,19909,-70
2023-11-27 10:30:59,4.10,4.10,4.10,99.90,1027495,28,19944,-69
2023-11-27 10:31:31,4.10,4.10,4.10,99.90,1027743,28,19914,-70
2023-11-27 10:32:02,4.10,4.10,4.10,99.90,1027463,28,19918,-69
2023-11-27 10:32:33,4.20,4.20,4.20,99.90,1030453,28,20290,-69
2023-11-27 10:33:03,4.20,4.20,4.20,99.90,1030814,28,19913,-69
2023-11-27 10:33:35,4.20,4.20,4.20,99.90,1028123,28,19910,-70
2023-11-27 10:34:06,4.30,4.30,4.30,99.90,1028213,28,19938,-69
2023-11-27 10:34:40,4.30,4.30,4.30,99.90,1030644,28,20012,-69
2023-11-27 10:35:12,4.30,4.30,4.30,99.90,1028393,28,19914,-70
2023-11-27 10:35:46,4.30,4.30,4.30,99.90,1023360,28,19914,-71
2023-11-27 10:36:23,4.30,4.30,4.30,99.90,1026387,28,19914,-69
2023-11-27 10:37:00,4.30,4.30,4.30,99.90,1023225,29,19910,-70
2023-11-27 10:37:34,4.30,4.30,4.30,99.90,1026388,28,19911,-69
2023-11-27 10:38:05,4.20,4.20,4.20,99.90,1029235,28,19948,-70
2023-11-27 10:38:36,4.30,4.30,4.30,99.90,1029852,28,20355,-69
2023-11-27 10:39:15,4.30,4.30,4.30,99.90,1028753,28,19918,-69
2023-11-27 10:39:48,4.20,4.20,4.20,99.90,1029643,28,19960,-70
2023-11-27 10:40:20,4.30,4.30,4.30,99.90,1029696,28,20005,-69
2023-11-27 10:40:51,4.30,4.30,4.30,99.90,1030474,28,19960,-70
2023-11-27 10:41:22,4.30,4.30,4.30,99.90,1025976,28,19914,-70
2023-11-27 10:41:55,4.30,4.30,4.30,99.90,1022491,28,19918,-70
2023-11-27 10:42:29,4.30,4.30,4.30,99.90,1022829,28,19933,-70
2023-11-27 10:43:00,4.30,4.30,4.30,99.90,1023049,28,19918,-69
2023-11-27 10:43:32,4.30,4.30,4.30,99.90,1026793,28,19917,-70
2023-11-27 10:44:03,4.30,4.30,4.30,99.90,1028819,28,19929,-69
2023-11-27 10:44:35,4.40,4.40,4.40,99.90,1029227,28,20001,-69
2023-11-27 10:45:08,4.30,4.30,4.30,99.90,1028870,28,19938,-69
2023-11-27 10:45:40,4.30,4.30,4.30,99.90,1026967,28,20320,-70
2023-11-27 10:46:10,4.30,4.30,4.30,99.90,1024613,28,20383,-70
2023-11-27 10:46:42,4.30,4.30,4.30,99.90,1027817,28,19910,-69
2023-11-27 10:47:13,4.30,4.30,4.30,99.90,1030967,28,19909,-70
2023-11-27 10:47:46,4.30,4.30,4.30,99.90,1030388,28,19917,-69
2023-11-27 10:48:17,4.30,4.30,4.30,99.90,1030563,28,19910,-70
2023-11-27 10:48:48,4.30,4.30,4.30,99.90,1030261,28,19917,-70
2023-11-27 10:49:20,4.20,4.20,4.20,99.90,1029916,28,19917,-69
2023-11-27 10:49:52,4.30,4.30,4.30,99.90,1028541,28,19920,-70
2023-11-27 10:50:25,4.30,4.30,4.30,99.90,1026501,28,19910,-69
2023-11-27 10:51:00,4.30,4.30,4.30,99.90,1026282,28,20353,-70
2023-11-27 10:51:31,4.30,4.30,4.30,99.90,1024321,28,20047,-70
2023-11-27 10:52:02,4.30,4.30,4.30,99.90,1021325,28,19915,-70
2023-11-27 10:52:33,4.30,4.30,4.30,99.90,1025493,28,20449,-69
2023-11-27 10:53:04,4.30,4.30,4.30,99.90,1026422,28,19968,-70
2023-11-27 10:53:35,4.30,4.30,4.30,99.90,1025661,28,19914,-69
2023-11-27 10:54:06,4.30,4.30,4.30,99.90,1030386,28,19921,-68
2023-11-27 10:54:40,4.30,4.30,4.30,99.90,1028716,28,19925,-70
2023-11-27 10:55:14,4.30,4.30,4.30,99.90,1028847,28,19949,-70
2023-11-27 10:55:45,4.30,4.30,4.30,99.90,1033930,28,20289,-69
2023-11-27 10:56:19,4.30,4.30,4.30,99.90,1029471,28,19945,-70
2023-11-27 10:56:51,4.30,4.30,4.30,99.90,1030512,28,19914,-69
2023-11-27 10:57:22,4.30,4.30,4.30,99.90,1029874,28,20393,-70
2023-11-27 10:57:54,4.30,4.30,4.30,99.90,1028486,28,20029,-70
2023-11-27 10:58:24,4.30,4.30,4.30,99.90,1028076,28,20373,-69
2023-11-27 10:58:55,4.30,4.30,4.30,99.90,1028388,28,19911,-70
2023-11-27 10:59:26,4.40,4.40,4.40,99.90,1028764,28,20395,-70
2023-11-27 10:59:57,4.40,4.40,4.40,99.90,1028418,28,19975,-70
2023-11-27 11:00:39,4.40,4.40,4.40,99.90,1028274,28,20455,-70
2023-11-27 11:01:12,4.40,4.40,4.40,99.90,1024189,28,19914,-70
2023-11-27 11:01:43,4.50,4.50,4.50,99.90,1025898,28,20307,-69
2023-11-27 11:02:14,4.50,4.50,4.50,99.90,1025513,28,19914,-69
2023-11-27 11:02:48,4.50,4.50,4.50,99.90,1018797,28,20010,-70
2023-11-27 11:03:22,4.50,4.50,4.50,99.90,1023762,28,19914,-70
2023-11-27 11:03:55,4.50,4.50,4.50,99.90,1027250,28,20301,-69
2023-11-27 11:04:31,4.50,4.50,4.50,99.90,1027829,28,20342,-70
2023-11-27 11:05:02,4.50,4.50,4.50,99.90,1029053,28,19910,-70
2023-11-27 11:05:41,4.60,4.60,4.60,99.90,1029424,28,19960,-70
2023-11-27 11:06:15,4.60,4.60,4.60,99.90,1030671,28,19912,-70
2023-11-27 11:06:48,4.60,4.60,4.60,99.90,1029107,28,19914,-69
2023-11-27 11:07:19,4.60,4.60,4.60,99.90,1029918,28,19970,-69
2023-11-27 11:07:50,4.60,4.60,4.60,99.90,1030469,28,19910,-69
2023-11-27 11:08:23,4.70,4.70,4.70,99.90,1029277,28,19917,-70
2023-11-27 11:08:56,4.70,4.70,4.70,99.90,1027314,28,19910,-69
2023-11-27 11:09:27,4.70,4.70,4.70,99.90,1026693,28,20381,-71
2023-11-27 11:09:59,4.70,4.70,4.70,99.90,1026146,28,20005,-70
2023-11-27 11:10:31,4.70,4.70,4.70,99.90,1027850,28,20405,-70
2023-11-27 11:11:06,4.70,4.70,4.70,99.90,1029104,28,19949,-70
2023-11-27 11:11:36,4.70,4.70,4.70,99.90,1030603,28,19914,-72
2023-11-27 11:12:07,4.80,4.80,4.80,99.90,1031193,28,20001,-69
2023-11-27 11:12:41,4.80,4.80,4.80,99.90,1030406,28,19914,-70
2023-11-27 11:13:13,4.80,4.80,4.80,99.90,1027780,28,20448,-70
2023-11-27 11:13:44,4.80,4.80,4.80,99.90,1028706,28,19961,-70
2023-11-27 11:14:19,4.80,4.80,4.80,99.90,1029795,28,19910,-70
2023-11-27 11:14:50,4.90,4.90,4.90,99.90,1027278,28,19914,-70
2023-11-27 11:15:26,4.90,4.90,4.90,99.90,1029986,28,20437,-70
2023-11-27 11:16:01,4.90,4.90,4.90,99.90,1031337,28,19914,-70
2023-11-27 11:16:36,4.90,4.90,4.90,99.90,1028231,28,19910,-70
2023-11-27 11:17:17,5.00,5.00,5.00,99.90,1029638,28,19914,-70
2023-11-27 11:18:10,5.00,5.00,5.00,99.90,1032847,28,19921,-70
2023-11-27 11:18:51,5.10,5.10,5.10,99.90,1032363,28,20351,-70
2023-11-27 11:19:27,5.10,5.10,5.10,99.90,1030069,28,19918,-70
2023-11-27 11:19:58,5.10,5.10,5.10,99.90,1029718,28,19968,-74
2023-11-27 11:20:43,5.10,5.10,5.10,99.90,1025802,28,20037,-71
2023-11-27 11:21:19,5.10,5.10,5.10,99.90,1030031,28,19910,-70
2023-11-27 11:22:14,5.10,5.10,5.10,99.90,1031286,28,19918,-69
2023-11-27 11:22:58,5.20,5.20,5.20,99.90,1028730,28,20385,-71
2023-11-27 11:23:38,5.20,5.20,5.20,99.90,1030121,28,19965,-70
2023-11-27 11:24:13,5.20,5.20,5.20,99.90,1030615,28,20325,-70
2023-11-27 11:24:52,5.20,5.20,5.20,99.90,1029895,28,20373,-70
2023-11-27 11:25:28,5.20,5.20,5.20,99.90,1030982,28,19976,-70
2023-11-27 11:26:32,5.20,5.20,5.20,99.90,1031336,28,19917,-70
2023-11-27 11:27:16,5.10,5.10,5.10,99.90,1026951,28,19949,-71
2023-11-27 11:27:54,5.10,5.10,5.10,99.90,1027735,28,20001,-69
2023-11-27 11:28:33,5.10,5.10,5.10,99.90,1027535,28,20342,-70
2023-11-27 11:29:18,5.00,5.00,5.00,99.90,1030099,28,19910,-69
2023-11-27 11:29:51,5.00,5.00,5.00,99.90,1027877,28,19914,-70
2023-11-27 11:30:22,5.00,5.00,5.00,99.90,1022312,28,19911,-69
2023-11-27 11:31:08,5.00,5.00,5.00,99.90,1022632,29,19942,-70
2023-11-27 11:31:43,4.90,4.90,4.90,99.90,1027198,28,20018,-70
2023-11-27 11:32:16,4.90,4.90,4.90,99.90,1030082,28,19922,-70
2023-11-27 11:32:47,4.80,4.80,4.80,99.90,1030589,28,19921,-70
2023-11-27 11:33:18,4.90,4.90,4.90,99.90,1031151,28,19910,-70
2023-11-27 11:33:49,4.90,4.90,4.90,99.90,1030649,28,20000,-70
2023-11-27 11:34:22,4.90,4.90,4.90,99.90,1030508,28,19910,-70
2023-11-27 11:34:58,4.90,4.90,4.90,99.90,1031753,28,19976,-70
2023-11-27 11:35:33,4.90,4.90,4.90,99.90,1034819,28,19921,-69
2023-11-27 11:36:05,4.80,4.80,4.80,99.90,1034762,28,19909,-69
2023-11-27 11:36:36,4.70,4.70,4.70,99.90,1032822,28,19914,-70
2023-11-27 11:37:07,4.80,4.80,4.80,99.90,1030396,28,19909,-70
2023-11-27 11:37:48,4.80,4.80,4.80,99.90,1030240,28,19965,-71
2023-11-27 11:38:20,4.80,4.80,4.80,99.90,1030443,28,20488,-70
2023-11-27 11:38:50,4.70,4.70,4.70,99.90,1030823,28,20489,-69
2023-11-27 11:39:24,4.80,4.80,4.80,99.90,1031783,28,20002,-69
2023-11-27 11:39:57,4.80,4.80,4.80,99.90,1030748,28,20428,-70
2023-11-27 11:40:40,4.80,4.80,4.80,99.90,1027304,28,19914,-70
2023-11-27 11:41:12,4.80,4.80,4.80,99.90,1026373,28,19914,-70
2023-11-27 11:41:43,4.80,4.80,4.80,99.90,1028027,28,20293,-69
2023-11-27 11:42:17,4.80,4.80,4.80,99.90,1025773,28,19917,-70
2023-11-27 11:42:48,4.90,4.90,4.90,99.90,1026594,28,19906,-70
2023-11-27 11:43:21,4.80,4.80,4.80,99.90,1027724,28,19914,-70
2023-11-27 11:43:55,4.80,4.80,4.80,99.90,1027812,28,19929,-69
2023-11-27 11:44:28,4.80,4.80,4.80,99.90,1024784,28,20334,-70
2023-11-27 11:45:24,4.80,4.80,4.80,99.90,1029385,28,20008,-70
2023-11-27 11:45:57,4.80,4.80,4.80,99.90,1029564,28,19914,-70
2023-11-27 11:46:28,4.80,4.80,4.80,99.90,1034343,28,19964,-71
2023-11-27 11:46:59,4.80,4.80,4.80,99.90,1034292,28,19920,-70
2023-11-27 11:47:33,4.80,4.80,4.80,99.90,1034027,28,19909,-69
2023-11-27 11:48:08,4.80,4.80,4.80,99.90,1026701,28,19957,-68
2023-11-27 11:48:40,4.80,4.80,4.80,99.90,1030786,28,20585,-69
2023-11-27 11:49:10,4.80,4.80,4.80,99.90,1031229,28,19917,-72
2023-11-27 11:49:42,4.80,4.80,4.80,99.90,1030660,28,19956,-70
2023-11-27 11:50:24,4.80,4.80,4.80,99.90,1034423,28,19913,-70
2023-11-27 11:50:56,4.80,4.80,4.80,99.90,1033327,28,20425,-70
2023-11-27 11:51:27,4.80,4.80,4.80,99.90,1029833,28,19914,-70
2023-11-27 11:52:04,4.90,4.90,4.90,99.90,1029071,28,19910,-70
2023-11-27 11:52:36,4.80,4.80,4.80,99.90,1026606,28,19914,-70
2023-11-27 11:53:21,4.90,4.90,4.90,99.90,1023338,28,19909,-69
2023-11-27 11:53:52,4.90,4.90,4.90,99.90,1027095,28,19964,-70
2023-11-27 11:54:38,4.90,4.90,4.90,99.90,1029601,28,19907,-71
2023-11-27 11:55:22,4.90,4.90,4.90,99.90,1028052,28,19910,-70
2023-11-27 11:55:53,4.90,4.90,4.90,99.90,1030069,28,20434,-70
2023-11-27 11:56:24,4.90,4.90,4.90,99.90,1025869,28,19969,-70
2023-11-27 11:57:10,4.90,4.90,4.90,99.90,1027402,28,19914,-70
2023-11-27 11:57:42,4.90,4.90,4.90,99.90,1028911,28,19916,-70
2023-11-27 11:58:18,4.90,4.90,4.90,99.90,1029018,28,20336,-70
2023-11-27 11:58:49,5.00,5.00,5.00,99.90,1029519,28,20378,-70
2023-11-27 11:59:25,5.00,5.00,5.00,99.90,1031693,28,19910,-70
2023-11-27 11:59:55,5.00,5.00,5.00,99.90,1030545,28,20004,-70
2023-11-27 12:00:42,5.00,5.00,5.00,99.90,1031322,28,19906,-70
2023-11-27 12:01:14,5.00,5.00,5.00,99.90,1029800,28,20286,-69
2023-11-27 12:01:46,5.00,5.00,5.00,99.90,1029931,28,19910,-71
2023-11-27 12:02:19,5.00,5.00,5.00,99.90,1022360,29,20151,-70
2023-11-27 12:02:54,4.90,4.90,4.90,99.90,1021876,29,19911,-70
2023-11-27 12:03:26,4.90,4.90,4.90,99.90,1023725,28,19910,-70
2023-11-27 12:03:59,4.90,4.90,4.90,99.90,1022207,28,19915,-69
2023-11-27 12:04:31,4.90,4.90,4.90,99.90,1030021,28,19918,-70
2023-11-27 12:05:07,4.90,4.90,4.90,99.90,1029429,28,19910,-70
2023-11-27 12:05:37,4.90,4.90,4.90,99.90,1030147,28,20370,-69
2023-11-27 12:06:13,4.90,4.90,4.90,99.90,1031059,28,19914,-70
2023-11-27 12:06:45,4.90,4.90,4.90,99.90,1030861,28,19959,-70
2023-11-27 12:07:16,4.90,4.90,4.90,99.90,1029828,28,20424,-70
2023-11-27 12:07:46,5.00,5.00,5.00,99.90,1030073,28,20013,-70
2023-11-27 12:08:18,5.00,5.00,5.00,99.90,1030472,28,19914,-70
2023-11-27 12:08:50,5.00,5.00,5.00,99.90,1027530,28,20409,-70
2023-11-27 12:09:22,5.10,5.10,5.10,99.90,1024968,28,19918,-69
2023-11-27 12:09:57,5.10,5.10,5.10,99.90,1024509,28,19929,-70
2023-11-27 12:10:31,5.10,5.10,5.10,99.90,1028133,28,19934,-70
2023-11-27 12:11:01,5.10,5.10,5.10,99.90,1031485,28,20033,-70
2023-11-27 12:11:32,5.10,5.10,5.10,99.90,1030470,28,19925,-69
2023-11-27 12:12:03,5.10,5.10,5.10,99.90,1028773,28,19914,-70
2023-11-27 12:12:34,5.10,5.10,5.10,99.90,1029502,28,19906,-69
2023-11-27 12:13:10,5.10,5.10,5.10,99.90,1028673,28,19945,-70
2023-11-27 12:13:44,5.10,5.10,5.10,99.90,1030601,28,19909,-69
2023-11-27 12:14:18,5.10,5.10,5.10,99.90,1030888,28,20626,-70
2023-11-27 12:14:48,5.10,5.10,5.10,99.90,1030091,28,19914,-70
2023-11-27 12:15:19,5.10,5.10,5.10,99.90,1029295,28,19914,-70
2023-11-27 12:15:52,5.10,5.10,5.10,99.90,1028720,28,19918,-70
2023-11-27 12:16:23,5.10,5.10,5.10,99.90,1029144,28,19925,-69
2023-11-27 12:16:53,5.10,5.10,5.10,99.90,1029179,28,19921,-69
2023-11-27 12:17:25,5.10,5.10,5.10,99.90,1030726,28,20005,-70
2023-11-27 12:17:56,5.10,5.10,5.10,99.90,1027226,28,19983,-70
2023-11-27 12:18:30,5.20,5.20,5.20,99.90,1026410,28,20468,-70
2023-11-27 12:19:00,5.20,5.20,5.20,99.90,1025204,28,19919,-69
2023-11-27 12:19:32,5.20,5.20,5.20,99.90,1029773,28,19913,-69
2023-11-27 12:20:03,5.20,5.20,5.20,99.90,1030852,28,19917,-70
2023-11-27 12:20:36,5.20,5.20,5.20,99.90,1029242,28,19914,-68
2023-11-27 12:21:10,5.20,5.20,5.20,99.90,1031372,28,20021,-69
2023-11-27 12:21:42,5.20,5.20,5.20,99.90,1031960,28,20679,-69
2023-11-27 12:22:13,5.20,5.20,5.20,99.90,1030955,28,19910,-70
2023-11-27 12:22:44,5.20,5.20,5.20,99.90,1030575,28,20069,-69
2023-11-27 12:23:14,5.20,5.20,5.20,99.90,1031224,28,19917,-71
2023-11-27 12:23:47,5.20,5.20,5.20,99.90,1029582,28,19925,-70
2023-11-27 12:24:19,5.20,5.20,5.20,99.90,1024965,28,20298,-69
2023-11-27 12:24:52,5.20,5.20,5.20,99.90,1026053,28,20206,-69
2023-11-27 12:25:24,5.20,5.20,5.20,99.90,1024177,28,20382,-68
2023-11-27 12:25:54,5.10,5.10,5.10,99.90,1029414,28,19921,-69
2023-11-27 12:26:25,5.20,5.20,5.20,99.90,1032362,28,19925,-69
2023-11-27 12:26:56,5.10,5.10,5.10,99.90,1033773,28,19918,-69
2023-11-27 12:27:32,5.10,5.10,5.10,99.90,1032354,28,19921,-72
2023-11-27 12:28:06,5.10,5.10,5.10,99.90,1028235,28,19949,-69
2023-11-27 12:28:37,5.10,5.10,5.10,99.90,1030918,28,19968,-70
2023-11-27 12:29:07,5.10,5.10,5.10,99.90,1028140,28,19961,-69
2023-11-27 12:29:39,5.10,5.10,5.10,99.90,1024611,28,20289,-68
2023-11-27 12:30:09,5.10,5.10,5.10,99.90,1026200,28,19907,-69
2023-11-27 12:30:40,5.10,5.10,5.10,99.90,1028709,28,19921,-69
2023-11-27 12:31:14,5.10,5.10,5.10,99.90,1028157,28,19918,-70
2023-11-27 12:31:45,5.10,5.10,5.10,99.90,1031249,28,19929,-70
2023-11-27 12:32:18,5.00,5.00,5.00,99.90,1028866,28,19921,-70
2023-11-27 12:32:52,5.10,5.10,5.10,99.90,1031036,28,19937,-72
2023-11-27 12:33:22,5.10,5.10,5.10,99.90,1021909,28,20026,-70
2023-11-27 12:33:53,5.10,5.10,5.10,99.90,1023215,29,19966,-70
2023-11-27 12:34:24,5.10,5.10,5.10,99.90,1019731,29,20136,-70
2023-11-27 12:34:55,5.10,5.10,5.10,99.90,1018155,28,20362,-73
2023-11-27 12:35:26,5.10,5.10,5.10,99.90,1024370,28,19919,-70
2023-11-27 12:35:57,5.10,5.10,5.10,99.90,1029487,28,19910,-70
2023-11-27 12:36:27,5.10,5.10,5.10,99.90,1025835,28,20060,-70
2023-11-27 12:37:02,5.10,5.10,5.10,99.90,1030782,28,19945,-70
2023-11-27 12:37:32,5.10,5.10,5.10,99.90,1029774,28,19925,-70
2023-11-27 12:38:04,5.10,5.10,5.10,99.90,1028016,28,19996,-69
2023-11-27 12:38:35,5.10,5.10,5.10,99.90,1028039,28,19913,-68
2023-11-27 12:39:10,5.10,5.10,5.10,99.90,1030095,28,20001,-70
2023-11-27 12:39:41,5.10,5.10,5.10,99.90,1030307,28,19916,-70
2023-11-27 12:40:17,5.10,5.10,5.10,99.90,1030747,28,19999,-69
2023-11-27 12:40:48,5.00,5.00,5.00,99.90,1030841,28,19913,-70
2023-11-27 12:41:24,5.00,5.00,5.00,99.90,1034221,28,19905,-70
2023-11-27 12:42:01,5.00,5.00,5.00,99.90,1031877,28,20348,-69
2023-11-27 12:42:32,5.00,5.00,5.00,99.90,1030908,28,19909,-70
2023-11-27 12:43:06,5.00,5.00,5.00,99.90,1031166,28,20392,-70
2023-11-27 12:43:39,5.00,5.00,5.00,99.90,1029837,28,19914,-69
2023-11-27 12:44:13,4.90,4.90,4.90,99.90,1028506,28,19910,-69
2023-11-27 12:44:48,4.90,4.90,4.90,99.90,1031696,28,19910,-70
2023-11-27 12:45:22,4.90,4.90,4.90,99.90,1031015,28,19996,-70
2023-11-27 12:45:57,4.90,4.90,4.90,99.90,1029457,28,19914,-70
2023-11-27 12:46:27,4.80,4.80,4.80,99.90,1032305,28,19910,-70
2023-11-27 12:47:02,4.80,4.80,4.80,99.90,1031790,28,19906,-70
2023-11-27 12:47:34,4.80,4.80,4.80,99.90,1033711,28,20569,-69
2023-11-27 12:48:08,4.80,4.80,4.80,99.90,1031212,28,19917,-69
2023-11-27 12:48:45,4.80,4.80,4.80,99.90,1032136,28,19985,-70
2023-11-27 12:49:19,4.80,4.80,4.80,99.90,1031520,28,19913,-70
2023-11-27 12:49:52,4.70,4.70,4.70,99.90,1030469,28,19951,-70
2023-11-27 12:50:29,4.70,4.70,4.70,99.90,1030477,28,19926,-70
2023-11-27 12:50:59,4.70,4.70,4.70,99.90,1029198,28,19917,-69
2023-11-27 12:51:32,4.70,4.70,4.70,99.90,1031031,28,19960,-70
2023-11-27 12:52:10,4.70,4.70,4.70,99.90,1028262,28,19910,-70
2023-11-27 12:52:45,4.70,4.70,4.70,99.90,1029520,28,19921,-70
2023-11-27 12:53:20,4.60,4.60,4.60,99.90,1029600,28,20440,-71
2023-11-27 12:53:51,4.60,4.60,4.60,99.90,1028310,28,19993,-70
2023-11-27 12:54:22,4.60,4.60,4.60,99.90,1029450,28,19914,-69
2023-11-27 12:54:56,4.60,4.60,4.60,99.90,1029606,28,19918,-71
2023-11-27 12:55:36,4.60,4.60,4.60,99.90,1029670,28,19925,-69
2023-11-27 12:56:12,4.60,4.60,4.60,99.90,1034667,28,19932,-73
2023-11-27 12:56:45,4.60,4.60,4.60,99.90,1032055,28,19964,-69
2023-11-27 12:57:19,4.60,4.60,4.60,99.90,1033240,28,19913,-70
2023-11-27 12:57:51,4.50,4.50,4.50,99.90,1032049,28,19913,-72
2023-11-27 12:58:22,4.50,4.50,4.50,99.90,1028586,28,20021,-70
2023-11-27 12:58:54,4.50,4.50,4.50,99.90,1028217,28,20364,-70
2023-11-27 12:59:24,4.50,4.50,4.50,99.90,1031646,28,19948,-69
2023-11-27 12:59:55,4.50,4.50,4.50,99.90,1028102,28,19968,-69
2023-11-27 13:00:30,4.50,4.50,4.50,99.90,1030301,28,19913,-69
2023-11-27 13:01:00,4.50,4.50,4.50,99.90,1028833,28,20432,-69
2023-11-27 13:01:31,4.50,4.50,4.50,99.90,1029345,28,19928,-70
2023-11-27 13:02:01,4.50,4.50,4.50,99.90,1027990,28,20804,-68
2023-11-27 13:02:43,4.50,4.50,4.50,99.90,1029508,28,19921,-70
2023-11-27 13:03:18,4.50,4.50,4.50,99.90,1030493,28,19982,-69
2023-11-27 13:03:49,4.40,4.40,4.40,99.90,1029988,28,19921,-73
2023-11-27 13:04:20,4.40,4.40,4.40,99.90,1030125,28,20123,-70
2023-11-27 13:04:53,4.50,4.50,4.50,99.90,1029509,28,19910,-70
2023-11-27 13:05:28,4.40,4.40,4.40,99.90,1030553,28,19918,-70
2023-11-27 13:05:59,4.40,4.40,4.40,99.90,1028258,28,19914,-69
2023-11-27 13:06:30,4.40,4.40,4.40,99.90,1029643,28,21395,-70
2023-11-27 13:07:05,4.40,4.40,4.40,99.90,1029256,28,19918,-69
2023-11-27 13:07:35,4.40,4.40,4.40,99.90,1029472,28,19906,-69
2023-11-27 13:08:06,4.40,4.40,4.40,99.90,1029796,28,20672,-68
2023-11-27 13:08:36,4.40,4.40,4.40,99.90,1030689,28,19992,-70
2023-11-27 13:09:07,4.40,4.40,4.40,99.90,1029231,28,20400,-69
2023-11-27 13:09:38,4.40,4.40,4.40,99.90,1031724,28,20320,-70
2023-11-27 13:10:09,4.40,4.40,4.40,99.90,1030966,28,20289,-69
2023-11-27 13:10:42,4.40,4.40,4.40,99.90,1031764,28,20290,-70
2023-11-27 13:11:21,4.40,4.40,4.40,99.90,1028819,28,19903,-69
2023-11-27 13:11:53,4.40,4.40,4.40,99.90,1030651,28,19924,-70
2023-11-27 13:12:25,4.40,4.40,4.40,99.90,1031013,28,19926,-71
2023-11-27 13:12:56,4.40,4.40,4.40,99.90,1028292,28,20389,-70
2023-11-27 13:13:29,4.40,4.40,4.40,99.90,1031256,28,19910,-70
2023-11-27 13:14:07,4.30,4.30,4.30,99.90,1028960,28,19914,-70
2023-11-27 13:14:38,4.40,4.40,4.40,99.90,1029644,28,19918,-70
2023-11-27 13:15:10,4.40,4.40,4.40,99.90,1029043,28,19909,-70
2023-11-27 13:15:40,4.30,4.30,4.30,99.90,1028829,28,20333,-69
2023-11-27 13:16:16,4.40,4.40,4.40,99.90,1030597,28,19917,-70
2023-11-27 13:16:47,4.30,4.30,4.30,99.90,1031610,28,19970,-70
2023-11-27 13:17:22,4.30,4.30,4.30,99.90,1028350,28,19916,-70
2023-11-27 13:17:56,4.30,4.30,4.30,99.90,1028831,28,19918,-70
2023-11-27 13:18:32,4.30,4.30,4.30,99.90,1030784,28,19910,-70
2023-11-27 13:19:08,4.30,4.30,4.30,99.90,1028116,28,19910,-69
2023-11-27 13:19:43,4.30,4.30,4.30,99.90,1030615,28,19980,-70
2023-11-27 13:20:17,4.30,4.30,4.30,99.90,1029380,28,19917,-69
2023-11-27 13:20:53,4.30,4.30,4.30,99.90,1029155,28,19953,-70
2023-11-27 13:21:26,4.40,4.40,4.40,99.90,1030065,28,19918,-70
2023-11-27 13:21:57,4.40,4.40,4.40,99.90,1030292,28,19914,-72
2023-11-27 13:22:31,4.30,4.30,4.30,99.90,1029072,28,20020,-70
2023-11-27 13:23:02,4.30,4.30,4.30,99.90,1028128,28,19920,-69
2023-11-27 13:23:37,4.30,4.30,4.30,99.90,1027444,28,19922,-69
2023-11-27 13:24:13,4.30,4.30,4.30,99.90,1030498,28,19960,-69
2023-11-27 13:24:44,4.30,4.30,4.30,99.90,1027462,28,20709,-70
2023-11-27 13:25:15,4.40,4.40,4.40,99.90,1031374,28,19918,-70
2023-11-27 13:25:46,4.30,4.30,4.30,99.90,1030447,28,19914,-70
2023-11-27 13:26:26,4.30,4.30,4.30,99.90,1030117,28,19973,-70
2023-11-27 13:27:02,4.30,4.30,4.30,99.90,1030568,28,19926,-70
2023-11-27 13:27:35,4.30,4.30,4.30,99.90,1030690,28,19976,-69
2023-11-27 13:28:08,4.30,4.30,4.30,99.90,1028509,28,19945,-69
2023-11-27 13:28:42,4.30,4.30,4.30,99.90,1029675,28,19918,-70
2023-11-27 13:29:14,4.30,4.30,4.30,99.90,1030409,28,19921,-70
2023-11-27 13:29:46,4.30,4.30,4.30,99.90,1030108,28,19906,-70
2023-11-27 13:30:26,4.30,4.30,4.30,99.90,1030559,28,20012,-70
2023-11-27 13:30:59,4.20,4.20,4.20,99.90,1031462,28,20433,-70
2023-11-27 13:31:33,4.20,4.20,4.20,99.90,1028855,28,19914,-70
2023-11-27 13:32:04,4.20,4.20,4.20,99.90,1030383,28,20024,-70
2023-11-27 13:32:35,4.30,4.30,4.30,99.90,1027007,28,19997,-69
2023-11-27 13:33:12,4.20,4.20,4.20,99.90,1025131,28,19914,-69
2023-11-27 13:33:43,4.20,4.20,4.20,99.90,1027490,28,20048,-70
2023-11-27 13:34:32,4.20,4.20,4.20,99.90,1028044,28,19976,-69
2023-11-27 13:35:04,4.20,4.20,4.20,99.90,1029126,28,19912,-70
2023-11-27 13:35:34,4.20,4.20,4.20,99.90,1030137,28,19914,-70
2023-11-27 13:36:17,4.20,4.20,4.20,99.90,1028840,28,19945,-69
2023-11-27 13:36:52,4.20,4.20,4.20,99.90,1031346,28,20313,-70
2023-11-27 13:37:23,4.20,4.20,4.20,99.90,1028755,28,19906,-70
2023-11-27 13:37:53,4.20,4.20,4.20,99.90,1030442,28,20312,-70
2023-11-27 13:38:24,4.20,4.20,4.20,99.90,1029793,28,19966,-71
2023-11-27 13:39:07,4.20,4.20,4.20,99.90,1029649,28,20341,-68
2023-11-27 13:39:41,4.20,4.20,4.20,99.90,1030465,28,19937,-70
2023-11-27 13:40:11,4.20,4.20,4.20,99.90,1029707,28,19925,-70
2023-11-27 13:40:47,4.20,4.20,4.20,99.90,1030328,28,19921,-69
2023-11-27 13:41:18,4.20,4.20,4.20,99.90,1030347,28,19932,-70
2023-11-27 13:41:51,4.20,4.20,4.20,99.90,1029448,28,19909,-70
2023-11-27 13:42:23,4.20,4.20,4.20,99.90,1029709,28,19907,-70
2023-11-27 13:42:54,4.20,4.20,4.20,99.90,1029394,28,19910,-70
2023-11-27 13:43:25,4.20,4.20,4.20,99.90,1030011,28,19953,-70
2023-11-27 13:43:56,4.20,4.20,4.20,99.90,1029857,28,19945,-70
2023-11-27 13:44:28,4.20,4.20,4.20,99.90,1031348,28,19984,-70
2023-11-27 13:44:59,4.20,4.20,4.20,99.90,1028991,28,20421,-69
2023-11-27 13:45:33,4.20,4.20,4.20,99.90,1029689,28,19953,-70
2023-11-27 13:46:07,4.20,4.20,4.20,99.90,1033607,28,19912,-70
2023-11-27 13:46:38,4.20,4.20,4.20,99.90,1031381,28,20417,-70
2023-11-27 13:47:09,4.20,4.20,4.20,99.90,1033347,28,19918,-70
2023-11-27 13:47:40,4.20,4.20,4.20,99.90,1030218,28,19910,-70
2023-11-27 13:48:14,4.20,4.20,4.20,99.90,1028756,28,19977,-69
2023-11-27 13:48:44,4.10,4.10,4.10,99.90,1029376,28,19906,-70
2023-11-27 13:49:18,4.10,4.10,4.10,99.90,1027703,28,20017,-69
2023-11-27 13:49:55,4.20,4.20,4.20,99.90,1030067,28,19993,-69
2023-11-27 13:50:36,4.10,4.10,4.10,99.90,1031037,28,20381,-71
2023-11-27 13:51:13,4.10,4.10,4.10,99.90,1033198,28,19910,-69
2023-11-27 13:51:44,4.10,4.10,4.10,99.90,1033924,28,20395,-70
2023-11-27 13:52:16,4.10,4.10,4.10,99.90,1034430,28,20000,-68
2023-11-27 13:52:46,4.10,4.10,4.10,99.90,1031988,28,19917,-71
2023-11-27 13:53:17,4.10,4.10,4.10,99.90,1029579,28,19917,-70
2023-11-27 13:53:48,4.10,4.10,4.10,99.90,1029784,28,20009,-70
2023-11-27 13:54:18,4.10,4.10,4.10,99.90,1029790,28,19911,-70
2023-11-27 13:54:49,4.10,4.10,4.10,99.90,1033769,28,20008,-70
2023-11-27 13:55:21,4.10,4.10,4.10,99.90,1033734,28,19917,-69
2023-11-27 13:56:03,4.10,4.10,4.10,99.90,1033442,28,19909,-71
2023-11-27 13:56:35,4.10,4.10,4.10,99.90,1033158,28,19917,-69
2023-11-27 13:57:05,4.10,4.10,4.10,99.90,1033034,28,19909,-69
2023-11-27 13:57:36,4.10,4.10,4.10,99.90,1034899,28,20397,-70
2023-11-27 13:58:12,4.10,4.10,4.10,99.90,1034808,28,19914,-70
2023-11-27 13:58:48,4.10,4.10,4.10,99.90,1033966,28,19916,-70
2023-11-27 13:59:19,4.10,4.10,4.10,99.90,1030720,28,20359,-71
2023-11-27 13:59:50,4.10,4.10,4.10,99.90,1029859,28,19918,-70
2023-11-27 14:00:22,4.10,4.10,4.10,99.90,1030762,28,19954,-69
2023-11-27 14:00:53,4.10,4.10,4.10,99.90,1030009,28,19960,-70
2023-11-27 14:01:23,4.10,4.10,4.10,99.90,1030170,28,20001,-69
2023-11-27 14:01:55,4.10,4.10,4.10,99.90,1025824,28,19914,-70
2023-11-27 14:02:27,4.10,4.10,4.10,99.90,1030996,28,19986,-70
2023-11-27 14:02:59,4.00,4.00,4.00,99.90,1027339,28,19925,-70
2023-11-27 14:03:33,4.00,4.00,4.00,99.90,1023825,28,19911,-69
2023-11-27 14:04:27,4.00,4.00,4.00,99.90,1027367,28,19914,-70
2023-11-27 14:05:07,4.00,4.00,4.00,99.90,1029704,28,19922,-70
2023-11-27 14:05:38,4.00,4.00,4.00,99.90,1029561,28,19918,-70
2023-11-27 14:06:25,4.00,4.00,4.00,99.90,1027560,28,19906,-69
2023-11-27 14:06:59,3.90,3.90,3.90,99.90,1026030,28,19910,-70
2023-11-27 14:07:34,3.90,3.90,3.90,99.90,1025144,28,20006,-70
2023-11-27 14:08:15,3.90,3.90,3.90,99.90,1025750,28,19915,-69
2023-11-27 14:08:53,3.90,3.90,3.90,99.90,1028667,28,20633,-70
2023-11-27 14:10:03,3.80,3.80,3.80,99.90,1029776,28,19914,-70
2023-11-27 14:10:53,3.80,3.80,3.80,99.90,1022713,29,19915,-69
2023-11-27 14:11:32,3.80,3.80,3.80,99.90,1021775,29,19924,-70
2023-11-27 14:12:09,3.80,3.80,3.80,99.90,1022802,29,19945,-69
2023-11-27 14:12:43,3.70,3.70,3.70,99.90,1021237,29,20000,-69
2023-11-27 14:13:16,3.70,3.70,3.70,99.90,1022370,29,19948,-69
2023-11-27 14:13:48,3.70,3.70,3.70,99.90,1022318,29,20058,-70
2023-11-27 14:14:25,3.70,3.70,3.70,99.90,1022207,29,19914,-70
2023-11-27 14:15:21,3.70,3.70,3.70,99.90,1022421,29,19914,-70
2023-11-27 14:15:52,3.70,3.70,3.70,99.90,1020995,29,20767,-70
2023-11-27 14:16:23,3.60,3.60,3.60,99.90,1025105,28,19903,-70
2023-11-27 14:17:14,3.60,3.60,3.60,99.90,1028629,28,20086,-69
2023-11-27 14:17:57,3.60,3.60,3.60,99.90,1029962,28,19914,-70
2023-11-27 14:18:45,3.60,3.60,3.60,99.90,1026755,28,20301,-70
2023-11-27 14:19:15,3.60,3.60,3.60,99.90,1028315,28,19914,-70
2023-11-27 14:20:06,3.60,3.60,3.60,99.90,1030293,28,19910,-70
2023-11-27 14:20:46,3.60,3.60,3.60,99.90,1029860,28,20379,-69
2023-11-27 14:21:38,3.70,3.70,3.70,99.90,1028991,28,19968,-70
2023-11-27 14:22:27,3.60,3.60,3.60,99.90,1030060,28,19972,-70
2023-11-27 14:23:15,3.60,3.60,3.60,99.90,1030941,28,20699,-70
2023-11-27 14:23:56,3.60,3.60,3.60,99.90,1026879,28,20376,-70
2023-11-27 14:24:55,3.60,3.60,3.60,99.90,1029398,28,19921,-69
2023-11-27 14:25:26,3.60,3.60,3.60,99.90,1029811,28,19918,-69
2023-11-27 14:26:05,3.60,3.60,3.60,99.90,1028463,28,19910,-70
2023-11-27 14:26:56,3.60,3.60,3.60,99.90,1030691,28,20499,-70
2023-11-27 14:27:45,3.60,3.60,3.60,99.90,1023373,28,19972,-70
2023-11-27 14:28:36,3.60,3.60,3.60,99.90,1025325,28,20413,-70
2023-11-27 14:29:11,3.60,3.60,3.60,99.90,1025693,28,20393,-71
2023-11-27 14:29:43,3.60,3.60,3.60,99.90,1031156,28,19952,-69
2023-11-27 14:30:14,3.60,3.60,3.60,99.90,1029379,28,20321,-70
2023-11-27 14:30:47,3.60,3.60,3.60,99.90,1030426,28,19992,-70
2023-11-27 14:31:18,3.60,3.60,3.60,99.90,1029560,28,19913,-70
2023-11-27 14:31:50,3.60,3.60,3.60,99.90,1024760,28,21506,-70
2023-11-27 14:32:21,3.60,3.60,3.60,99.90,1023877,28,19917,-70
2023-11-27 14:32:53,3.60,3.60,3.60,99.90,1028135,28,19941,-70
2023-11-27 14:33:24,3.60,3.60,3.60,99.90,1027611,28,19921,-70
2023-11-27 14:33:55,3.60,3.60,3.60,99.90,1011912,28,25831,-70
2023-11-27 14:34:25,3.60,3.60,3.60,99.90,1027583,28,20441,-69
2023-11-27 14:34:56,3.60,3.60,3.60,99.90,1024795,28,20337,-70
2023-11-27 14:35:27,3.60,3.60,3.60,99.90,1026790,28,20382,-70
2023-11-27 14:35:58,3.60,3.60,3.60,99.90,1023374,28,19911,-70
2023-11-27 14:36:29,3.60,3.60,3.60,99.90,1026665,28,20006,-70
2023-11-27 14:36:59,3.60,3.60,3.60,99.90,1026375,28,20009,-70
2023-11-27 14:37:32,3.60,3.60,3.60,99.90,1026482,28,19914,-69
2023-11-27 14:38:05,3.60,3.60,3.60,99.90,1023844,28,19926,-70
2023-11-27 14:38:35,3.50,3.50,3.50,99.90,1028205,28,19933,-70
2023-11-27 14:39:16,3.50,3.50,3.50,99.90,1025456,28,20370,-70
2023-11-27 14:39:47,3.50,3.50,3.50,99.90,1027739,28,19906,-70
2023-11-27 14:40:20,3.50,3.50,3.50,99.90,1024271,28,19910,-69
2023-11-27 14:40:51,3.50,3.50,3.50,99.90,1024352,28,20346,-70
2023-11-27 14:41:22,3.50,3.50,3.50,99.90,1021562,28,19921,-70
2023-11-27 14:41:55,3.50,3.50,3.50,99.90,1019926,29,19923,-71
2023-11-27 14:42:25,3.50,3.50,3.50,99.90,1019923,29,19922,-71
2023-11-27 14:42:56,3.50,3.50,3.50,99.90,1022825,29,19929,-69
2023-11-27 14:43:29,3.50,3.50,3.50,99.90,1019496,29,20029,-70
2023-11-27 14:43:59,3.50,3.50,3.50,99.90,1019884,29,19974,-70
2023-11-27 14:44:30,3.50,3.50,3.50,99.90,1016804,29,19974,-69
2023-11-27 14:45:01,3.40,3.40,3.40,99.90,1016953,29,19966,-69
2023-11-27 14:45:42,3.40,3.40,3.40,99.90,1026541,28,20398,-69
2023-11-27 14:46:14,3.40,3.40,3.40,99.90,1025505,28,19950,-69
2023-11-27 14:46:46,3.40,3.40,3.40,99.90,1028770,28,19945,-69
2023-11-27 14:47:17,3.40,3.40,3.40,99.90,1024275,28,19915,-70
2023-11-27 14:47:50,3.40,3.40,3.40,99.90,1024565,28,20327,-70
2023-11-27 14:48:23,3.40,3.40,3.40,99.90,1020291,29,19915,-68
2023-11-27 14:48:54,3.40,3.40,3.40,99.90,1019173,29,20657,-70
2023-11-27 14:49:25,3.40,3.40,3.40,99.90,1021959,28,19907,-69
2023-11-27 14:49:56,3.40,3.40,3.40,99.90,1024198,28,19910,-70
2023-11-27 14:50:32,3.40,3.40,3.40,99.90,1027119,28,19953,-70
2023-11-27 14:51:03,3.40,3.40,3.40,99.90,1025831,28,19913,-70
2023-11-27 14:51:34,3.40,3.40,3.40,99.90,1024414,28,19906,-69
2023-11-27 14:52:07,3.40,3.40,3.40,99.90,1022780,29,19922,-69
2023-11-27 14:52:38,3.40,3.40,3.40,99.90,1024068,28,19915,-68
2023-11-27 14:53:09,3.40,3.40,3.40,99.90,1019738,29,19914,-69
2023-11-27 14:53:42,3.40,3.40,3.40,99.90,1019828,29,19911,-69
2023-11-27 14:54:14,3.40,3.40,3.40,99.90,1019273,29,19915,-69
2023-11-27 14:54:46,3.40,3.40,3.40,99.90,1019792,29,19951,-70
2023-11-27 14:55:19,3.40,3.40,3.40,99.90,1025307,28,19925,-67
2023-11-27 14:55:52,3.40,3.40,3.40,99.90,1023492,28,20293,-70
2023-11-27 14:56:26,3.40,3.40,3.40,99.90,1022706,28,19929,-69
2023-11-27 14:56:57,3.40,3.40,3.40,99.90,1023532,29,19942,-68
2023-11-27 14:57:29,3.40,3.40,3.40,99.90,1023461,28,20017,-70
2023-11-27 14:58:01,3.40,3.40,3.40,99.90,1023915,28,20281,-70
2023-11-27 14:58:31,3.40,3.40,3.40,99.90,1023391,28,20338,-70
2023-11-27 14:59:02,3.40,3.40,3.40,99.90,1019861,29,19942,-69
2023-11-27 14:59:33,3.30,3.30,3.30,99.90,1019656,29,19914,-69
2023-11-27 15:00:09,3.40,3.40,3.40,99.90,1013058,29,20287,-69
2023-11-27 15:00:43,3.40,3.40,3.40,99.90,1014436,29,19919,-69
2023-11-27 15:01:14,3.40,3.40,3.40,99.90,1013289,29,20094,-69
2023-11-27 15:01:45,3.40,3.40,3.40,99.90,1022032,28,19974,-69
2023-11-27 15:02:20,3.40,3.40,3.40,99.90,1024449,28,20712,-70
2023-11-27 15:02:51,3.40,3.40,3.40,99.90,1024933,28,19911,-69
2023-11-27 15:03:25,3.40,3.40,3.40,99.90,1028941,28,19921,-69
2023-11-27 15:03:56,3.40,3.40,3.40,99.90,1024472,28,19938,-69
2023-11-27 15:04:27,3.40,3.40,3.40,99.90,1025689,28,19910,-69
2023-11-27 15:04:58,3.40,3.40,3.40,99.90,1025261,28,19915,-69
2023-11-27 15:05:28,3.40,3.40,3.40,99.90,1022479,28,19914,-69
2023-11-27 15:05:59,3.40,3.40,3.40,99.90,1022262,29,19910,-69
2023-11-27 15:06:30,3.40,3.40,3.40,99.90,1023422,28,19918,-69
2023-11-27 15:07:02,3.40,3.40,3.40,99.90,1021361,29,19919,-68
2023-11-27 15:07:32,3.40,3.40,3.40,99.90,1022929,28,19915,-69
2023-11-27 15:08:05,3.50,3.50,3.50,99.90,1022011,29,19911,-69
2023-11-27 15:08:35,3.50,3.50,3.50,99.90,1021554,29,20444,-70
2023-11-27 15:09:17,3.50,3.50,3.50,99.90,1017076,29,19918,-69
2023-11-27 15:09:54,3.50,3.50,3.50,99.90,1024644,28,20535,-69
2023-11-27 15:10:25,3.50,3.50,3.50,99.90,1029500,28,19961,-69
2023-11-27 15:10:56,3.50,3.50,3.50,99.90,1025303,28,19964,-69
2023-11-27 15:11:27,3.50,3.50,3.50,99.90,1023469,28,20009,-70
2023-11-27 15:11:59,3.50,3.50,3.50,99.90,1024579,28,19908,-69
2023-11-27 15:12:32,3.50,3.50,3.50,99.90,1022858,29,19950,-69
2023-11-27 15:13:05,3.50,3.50,3.50,99.90,1020192,29,20453,-69
2023-11-27 15:13:36,3.50,3.50,3.50,99.90,1019115,29,20006,-69
2023-11-27 15:14:08,3.50,3.50,3.50,99.90,1016145,29,20018,-69
2023-11-27 15:14:40,3.50,3.50,3.50,99.90,1018332,29,19911,-69
2023-11-27 15:15:17,3.50,3.50,3.50,99.90,1023586,28,19925,-69
2023-11-27 15:15:54,3.50,3.50,3.50,99.90,1022218,28,19914,-69
2023-11-27 15:16:24,3.50,3.50,3.50,99.90,1030922,28,19906,-69
2023-11-27 15:16:55,3.50,3.50,3.50,99.90,1028323,28,19911,-69
2023-11-27 15:17:26,3.50,3.50,3.50,99.90,1025669,28,20488,-70
2023-11-27 15:17:57,3.60,3.60,3.60,99.90,1027415,28,19910,-70
2023-11-27 15:18:27,3.50,3.50,3.50,99.90,1024925,28,19934,-69
2023-11-27 15:18:58,3.50,3.50,3.50,99.90,1025243,28,19906,-69
2023-11-27 15:19:29,3.50,3.50,3.50,99.90,1026668,28,20073,-69
2023-11-27 15:19:59,3.50,3.50,3.50,99.90,1023372,28,20363,-69
2023-11-27 15:20:34,3.50,3.50,3.50,99.90,1017946,29,19970,-70
2023-11-27 15:21:05,3.50,3.50,3.50,99.90,1018993,29,19918,-69
2023-11-27 15:21:35,3.50,3.50,3.50,99.90,1026296,28,20416,-69
2023-11-27 15:22:09,3.50,3.50,3.50,99.90,1023735,28,20001,-69
2023-11-27 15:22:40,3.60,3.60,3.60,99.90,1028849,28,19944,-69
2023-11-27 15:23:10,3.60,3.60,3.60,99.90,1020017,28,19955,-68
2023-11-27 15:23:42,3.60,3.60,3.60,99.90,1022567,29,19909,-69
2023-11-27 15:24:15,3.60,3.60,3.60,99.90,1020011,29,20026,-69
2023-11-27 15:24:45,3.60,3.60,3.60,99.90,1020961,29,19911,-69
2023-11-27 15:25:22,3.60,3.60,3.60,99.90,1021215,28,19911,-69
2023-11-27 15:25:52,3.60,3.60,3.60,99.90,1023866,28,20017,-70
2023-11-27 15:26:23,3.60,3.60,3.60,99.90,1023691,29,19913,-69
2023-11-27 15:26:53,3.60,3.60,3.60,99.90,1026332,28,19929,-69
2023-11-27 15:27:26,3.50,3.50,3.50,99.90,1019392,28,19931,-69
2023-11-27 15:27:57,3.60,3.60,3.60,99.90,1023431,28,19914,-70
2023-11-27 15:28:27,3.60,3.60,3.60,99.90,1022586,28,19993,-69
2023-11-27 15:28:59,3.60,3.60,3.60,99.90,1018020,29,20268,-68
2023-11-27 15:29:32,3.60,3.60,3.60,99.90,1025085,28,19917,-69
2023-11-27 15:30:08,3.60,3.60,3.60,99.90,1026785,28,19934,-69
2023-11-27 15:30:38,3.60,3.60,3.60,99.90,1027381,28,19907,-69
2023-11-27 15:31:15,3.60,3.60,3.60,99.90,1022983,28,19914,-69
2023-11-27 15:31:48,3.60,3.60,3.60,99.90,1018749,29,20337,-68
2023-11-27 15:32:20,3.60,3.60,3.60,99.90,1019696,29,19920,-69
2023-11-27 15:32:50,3.60,3.60,3.60,99.90,1016237,29,19912,-69
2023-11-27 15:33:23,3.50,3.50,3.50,99.90,1019727,29,19910,-69
2023-11-27 15:33:53,3.50,3.50,3.50,99.90,1023574,29,20367,-69
2023-11-27 15:34:24,3.50,3.50,3.50,99.90,1021565,28,19907,-69
2023-11-27 15:34:54,3.50,3.50,3.50,99.90,1027102,28,19911,-69
2023-11-27 15:35:26,3.40,3.40,3.40,99.90,1021337,28,19993,-69
2023-11-27 15:35:56,3.40,3.40,3.40,99.90,1016580,29,19911,-69
2023-11-27 15:36:27,3.40,3.40,3.40,99.90,1015539,29,19915,-69
2023-11-27 15:36:57,3.40,3.40,3.40,99.90,1016166,29,19915,-69
2023-11-27 15:37:28,3.30,3.30,3.30,99.90,1019380,29,19919,-69
2023-11-27 15:37:59,3.30,3.30,3.30,99.90,1023333,29,19922,-69
2023-11-27 15:38:30,3.30,3.30,3.30,99.90,1023102,28,20013,-70
2023-11-27 15:39:20,3.20,3.20,3.20,99.90,1023130,29,19910,-68
2023-11-27 15:39:52,3.30,3.30,3.30,99.90,1025398,28,19910,-69
2023-11-27 15:40:27,3.20,3.20,3.20,99.90,1022115,28,19918,-68
2023-11-27 15:41:00,3.10,3.10,3.10,99.90,1021789,29,19918,-69
2023-11-27 15:41:31,3.10,3.10,3.10,99.90,1022546,28,20001,-69
2023-11-27 15:42:06,3.10,3.10,3.10,99.90,1023210,28,19914,-69
2023-11-27 15:42:37,3.10,3.10,3.10,99.90,1027821,28,19922,-69
2023-11-27 15:43:07,3.00,3.00,3.00,99.90,1024074,28,19925,-69
2023-11-27 15:43:42,3.00,3.00,3.00,99.90,1025957,28,19914,-70
2023-11-27 15:44:12,3.00,3.00,3.00,99.90,1021751,29,19922,-68
2023-11-27 15:44:43,2.90,2.90,2.90,99.90,1023204,28,19934,-69
2023-11-27 15:45:15,2.90,2.90,2.90,99.90,1026963,28,19914,-69
2023-11-27 15:45:46,2.90,2.90,2.90,99.90,1026277,28,19919,-69
2023-11-27 15:46:18,2.90,2.90,2.90,99.90,1023517,29,19914,-69
2023-11-27 15:46:49,2.90,2.90,2.90,99.90,1021505,29,19949,-69
2023-11-27 15:47:20,2.90,2.90,2.90,99.90,1023517,28,20909,-69
2023-11-27 15:47:51,2.90,2.90,2.90,99.90,1018726,29,19914,-70
2023-11-27 15:48:21,2.80,2.80,2.80,99.90,1017140,29,19958,-69
2023-11-27 15:48:53,2.80,2.80,2.80,99.90,1020069,29,19942,-70
2023-11-27 15:49:23,2.80,2.80,2.80,99.90,1013764,29,19916,-69
2023-11-27 15:49:54,2.80,2.80,2.80,99.90,1023688,28,20009,-69
2023-11-27 15:50:30,2.70,2.70,2.70,99.90,1022955,29,19923,-69
2023-11-27 15:51:01,2.70,2.70,2.70,99.90,1021634,28,20414,-68
2023-11-27 15:51:32,2.70,2.70,2.70,99.90,1023319,29,19925,-70
2023-11-27 15:52:02,2.70,2.70,2.70,99.90,1020636,29,19918,-70
2023-11-27 15:52:35,2.60,2.60,2.60,99.90,1025140,28,19910,-70
2023-11-27 15:53:07,2.60,2.60,2.60,99.90,1022487,28,20358,-70
2023-11-27 15:53:37,2.60,2.60,2.60,99.90,1025293,28,19917,-69
2023-11-27 15:54:08,2.60,2.60,2.60,99.90,1022548,28,19906,-70
2023-11-27 15:54:39,2.60,2.60,2.60,99.90,1024154,28,19941,-69
2023-11-27 15:55:12,2.50,2.50,2.50,99.90,1015676,29,19946,-69
2023-11-27 15:55:43,2.50,2.50,2.50,99.90,1014839,29,20529,-70
2023-11-27 15:56:13,2.50,2.50,2.50,99.90,1018965,29,19907,-69
2023-11-27 15:56:44,2.50,2.50,2.50,99.90,1021500,29,19907,-69
2023-11-27 15:57:15,2.50,2.50,2.50,99.90,1023402,29,20041,-70
2023-11-27 15:57:45,2.50,2.50,2.50,99.90,1027480,28,19986,-69
2023-11-27 15:58:16,2.50,2.50,2.50,99.90,1024867,28,19949,-70
2023-11-27 15:58:46,2.40,2.40,2.40,99.90,1022066,28,19958,-71
2023-11-27 15:59:18,2.40,2.40,2.40,99.90,1023066,29,19913,-70
2023-11-27 15:59:49,2.40,2.40,2.40,99.90,1019318,29,19985,-70
2023-11-27 16:00:19,2.40,2.40,2.40,99.90,1019234,29,19934,-70
2023-11-27 16:00:52,2.40,2.40,2.40,99.90,1016418,29,19907,-70
2023-11-27 16:01:23,2.30,2.30,2.30,99.90,1020552,29,19907,-71
2023-11-27 16:01:54,2.30,2.30,2.30,99.90,1021170,29,19930,-70
2023-11-27 16:02:24,2.30,2.30,2.30,99.90,1021982,28,19954,-70
2023-11-27 16:02:57,2.30,2.30,2.30,99.90,1025650,28,19910,-71
2023-11-27 16:03:27,2.30,2.30,2.30,99.90,1021359,28,19913,-70
2023-11-27 16:03:58,2.30,2.30,2.30,99.90,1021950,28,20481,-70
2023-11-27 16:04:29,2.30,2.30,2.30,99.90,1025079,28,19911,-71
2023-11-27 16:05:01,2.30,2.30,2.30,99.90,1022571,29,19954,-70
2023-11-27 16:05:31,2.20,2.20,2.20,99.90,1023661,28,19907,-71
2023-11-27 16:06:03,2.20,2.20,2.20,99.90,1019350,29,20260,-70
2023-11-27 16:06:34,2.20,2.20,2.20,99.90,1017228,29,19911,-71
2023-11-27 16:07:05,2.20,2.20,2.20,99.90,1019609,29,19946,-71
2023-11-27 16:07:39,2.20,2.20,2.20,99.90,1023013,28,20406,-71
2023-11-27 16:08:10,2.10,2.10,2.10,99.90,1021131,29,19911,-70
2023-11-27 16:08:40,2.10,2.10,2.10,99.90,1022401,29,19911,-71
2023-11-27 16:09:16,2.10,2.10,2.10,99.90,1015429,29,20279,-72
2023-11-27 16:09:47,2.10,2.10,2.10,99.90,1020496,29,19911,-71
2023-11-27 16:10:21,2.10,2.10,2.10,99.90,1024259,28,20278,-69
2023-11-27 16:10:52,2.10,2.10,2.10,99.90,1023129,28,20401,-70
2023-11-27 16:11:22,2.10,2.10,2.10,99.90,1026105,28,19922,-71
2023-11-27 16:11:53,2.10,2.10,2.10,99.90,1025181,28,19914,-71
2023-11-27 16:12:27,2.10,2.10,2.10,99.90,1026030,28,19906,-71
2023-11-27 16:12:58,2.10,2.10,2.10,99.90,1030350,28,19906,-72
2023-11-27 16:13:30,2.10,2.10,2.10,99.90,1023748,28,19911,-72
2023-11-27 16:14:02,2.10,2.10,2.10,99.90,1023372,29,19911,-71
2023-11-27 16:14:33,2.10,2.10,2.10,99.90,1022639,28,20014,-73
2023-11-27 16:15:04,2.10,2.10,2.10,99.90,1020347,29,19906,-71
2023-11-27 16:15:41,2.10,2.10,2.10,99.90,1019475,29,20002,-71
2023-11-27 16:16:12,2.00,2.00,2.00,99.90,1015650,29,19911,-71
2023-11-27 16:16:44,2.00,2.00,2.00,99.90,1016861,29,19907,-71
2023-11-27 16:17:15,2.00,2.00,2.00,99.90,1016855,29,20374,-73
2023-11-27 16:17:46,2.00,2.00,2.00,99.90,1020396,29,19907,-71
2023-11-27 16:18:17,2.00,2.00,2.00,99.90,1020074,29,19911,-72
2023-11-27 16:18:48,2.00,2.00,2.00,99.90,1025012,28,20450,-72
2023-11-27 16:19:19,2.00,2.00,2.00,99.90,1022257,28,19913,-73
2023-11-27 16:19:50,2.00,2.00,2.00,99.90,1024408,28,19910,-72
2023-11-27 16:20:20,2.00,2.00,2.00,99.90,1022145,29,20597,-72
2023-11-27 16:20:51,2.00,2.00,2.00,99.90,1023170,29,19942,-71
2023-11-27 16:21:23,2.00,2.00,2.00,99.90,1019153,29,19998,-71
2023-11-27 16:21:53,2.00,2.00,2.00,99.90,1015495,29,19911,-71
2023-11-27 16:22:27,2.00,2.00,2.00,99.90,1015474,29,19907,-71
2023-11-27 16:22:57,2.00,2.00,2.00,99.90,1012949,29,19915,-73
2023-11-27 16:23:28,2.00,2.00,2.00,99.90,1014369,29,21099,-71
2023-11-27 16:23:58,2.00,2.00,2.00,99.90,1018515,29,19907,-71
2023-11-27 16:24:30,2.00,2.00,2.00,99.90,1019464,29,19907,-71
2023-11-27 16:25:01,2.00,2.00,2.00,99.90,1021411,29,19910,-71
2023-11-27 16:25:31,2.00,2.00,2.00,99.90,1023155,29,19911,-71
2023-11-27 16:26:04,2.00,2.00,2.00,99.90,1023060,29,19907,-71
2023-11-27 16:26:34,2.00,2.00,2.00,99.90,1027530,28,19929,-72
2023-11-27 16:27:05,2.00,2.00,2.00,99.90,1026242,28,19919,-72
2023-11-27 16:27:36,2.00,2.00,2.00,99.90,1023145,28,20385,-71
2023-11-27 16:28:11,2.00,2.00,2.00,99.90,1019683,28,19910,-72
2023-11-27 16:28:43,2.00,2.00,2.00,99.90,1025339,28,19910,-71
2023-11-27 16:29:17,2.00,2.00,2.00,99.90,1018364,28,19939,-72
2023-11-27 16:29:47,2.00,2.00,2.00,99.90,1025013,28,20314,-72
2023-11-27 16:30:20,2.00,2.00,2.00,99.90,1022159,28,20005,-71
2023-11-27 16:30:51,2.00,2.00,2.00,99.90,1021534,28,20413,-71
2023-11-27 16:31:21,2.00,2.00,2.00,99.90,1022612,28,19907,-72
2023-11-27 16:31:52,2.00,2.00,2.00,99.90,1023069,28,19914,-71
2023-11-27 16:32:23,2.00,2.00,2.00,99.90,1027688,28,19917,-72
2023-11-27 16:32:53,2.00,2.00,2.00,99.90,1029269,28,19918,-71
2023-11-27 16:33:24,2.00,2.00,2.00,99.90,1025803,28,19906,-71
2023-11-27 16:33:55,2.00,2.00,2.00,99.90,1027898,28,20389,-71
2023-11-27 16:34:28,1.90,1.90,1.90,99.90,1027230,28,20305,-71
2023-11-27 16:35:14,2.00,2.00,2.00,99.90,1022292,28,19946,-71
2023-11-27 16:35:45,2.00,2.00,2.00,99.90,1021523,29,19917,-71
2023-11-27 16:36:18,2.00,2.00,2.00,99.90,1025125,28,19914,-72
2023-11-27 16:36:49,2.00,2.00,2.00,99.90,1027914,28,20683,-71
2023-11-27 16:37:23,2.00,2.00,2.00,99.90,1028344,28,20326,-71
2023-11-27 16:37:53,2.00,2.00,2.00,99.90,1025997,28,19962,-73
2023-11-27 16:38:24,1.90,1.90,1.90,99.90,1022995,28,19933,-72
2023-11-27 16:38:56,2.00,2.00,2.00,99.90,1022814,28,19918,-71
2023-11-27 16:39:27,1.90,1.90,1.90,99.90,1025117,28,19914,-71
2023-11-27 16:39:57,2.00,2.00,2.00,99.90,1019270,29,19918,-70
2023-11-27 16:40:29,2.00,2.00,2.00,99.90,1020967,29,19907,-72
2023-11-27 16:40:59,2.00,2.00,2.00,99.90,1019664,29,19911,-72
2023-11-27 16:41:30,2.00,2.00,2.00,99.90,1020502,29,19966,-72
2023-11-27 16:42:04,1.90,1.90,1.90,99.90,1021384,29,19946,-70
2023-11-27 16:42:38,2.00,2.00,2.00,99.90,1018964,29,19942,-70
2023-11-27 16:43:10,1.90,1.90,1.90,99.90,1019658,29,20346,-70
2023-11-27 16:43:41,1.90,1.90,1.90,99.90,1025705,28,19910,-72
2023-11-27 16:44:12,2.00,2.00,2.00,99.90,1022902,28,19918,-70
2023-11-27 16:44:43,1.90,1.90,1.90,99.90,1023850,28,19911,-72
2023-11-27 16:45:17,1.90,1.90,1.90,99.90,1021787,28,19961,-70
2023-11-27 16:45:48,1.90,1.90,1.90,99.90,1023086,28,19917,-72
2023-11-27 16:46:18,1.90,1.90,1.90,99.90,1023491,28,20001,-72
2023-11-27 16:46:49,1.90,1.90,1.90,99.90,1025008,28,19914,-70
2023-11-27 16:47:20,1.90,1.90,1.90,99.90,1023273,29,19918,-71
2023-11-27 16:47:57,1.90,1.90,1.90,99.90,1028409,28,21053,-70
2023-11-27 16:48:28,1.90,1.90,1.90,99.90,1026341,28,19907,-70
2023-11-27 16:48:58,1.80,1.80,1.80,99.90,1022378,28,19950,-70
2023-11-27 16:49:29,1.80,1.80,1.80,99.90,1022126,28,20369,-72
2023-11-27 16:50:00,1.80,1.80,1.80,99.90,1019389,29,19946,-70
2023-11-27 16:50:31,1.80,1.80,1.80,99.90,1019728,29,20370,-71
2023-11-27 16:51:02,1.90,1.90,1.90,99.90,1018658,29,19925,-70
2023-11-27 16:51:33,1.80,1.80,1.80,99.90,1019321,28,19977,-70
2023-11-27 16:52:04,1.80,1.80,1.80,99.90,1018072,29,20099,-70
2023-11-27 16:52:34,1.90,1.90,1.90,99.90,1020543,28,19914,-70
2023-11-27 16:53:06,1.80,1.80,1.80,99.90,1025061,28,20432,-70
2023-11-27 16:53:37,1.90,1.90,1.90,99.90,1021960,28,19941,-71
2023-11-27 16:54:10,1.80,1.80,1.80,99.90,1022168,28,19915,-71
2023-11-27 16:54:41,1.80,1.80,1.80,99.90,1025842,28,20370,-72
2023-11-27 16:55:17,1.80,1.80,1.80,99.90,1029261,28,19998,-71
2023-11-27 16:55:48,1.80,1.80,1.80,99.90,1030927,28,19917,-70
2023-11-27 16:56:18,1.80,1.80,1.80,99.90,1025373,28,19917,-71
2023-11-27 16:56:53,1.80,1.80,1.80,99.90,1022316,29,19962,-71
2023-11-27 16:57:23,1.80,1.80,1.80,99.90,1020598,29,20093,-70
2023-11-27 16:57:55,1.80,1.80,1.80,99.90,1021204,29,19910,-70
2023-11-27 16:58:26,1.80,1.80,1.80,99.90,1020758,29,19962,-71
2023-11-27 16:58:56,1.80,1.80,1.80,99.90,1019840,29,19918,-70
2023-11-27 16:59:27,1.80,1.80,1.80,99.90,1017901,29,20418,-71
2023-11-27 16:59:58,1.90,1.90,1.90,99.90,1021574,29,19917,-71
2023-11-27 17:00:31,1.90,1.90,1.90,99.90,1021416,28,19922,-70
2023-11-27 17:01:05,1.90,1.90,1.90,99.90,1023114,29,19987,-69
2023-11-27 17:01:36,1.90,1.90,1.90,99.90,1025024,28,20374,-70
2023-11-27 17:02:08,1.90,1.90,1.90,99.90,1022078,28,19906,-70
2023-11-27 17:02:39,1.90,1.90,1.90,99.90,1024272,28,19918,-70
2023-11-27 17:03:09,1.90,1.90,1.90,99.90,1020787,29,20014,-70
2023-11-27 17:03:42,1.90,1.90,1.90,99.90,1023649,28,20414,-69
2023-11-27 17:04:12,1.90,1.90,1.90,99.90,1022338,28,19934,-70
2023-11-27 17:04:44,1.90,1.90,1.90,99.90,1021790,28,20329,-70
2023-11-27 17:05:15,1.90,1.90,1.90,99.90,1016798,29,19917,-70
2023-11-27 17:05:46,1.90,1.90,1.90,99.90,1020577,29,20334,-70
2023-11-27 17:06:18,1.90,1.90,1.90,99.90,1018522,28,20009,-70
2023-11-27 17:06:49,1.80,1.80,1.80,99.90,1025129,28,19910,-70
2023-11-27 17:07:20,1.90,1.90,1.90,99.90,1021938,28,19911,-70
2023-11-27 17:07:50,1.80,1.80,1.80,99.90,1024417,28,19911,-72
2023-11-27 17:08:23,1.90,1.90,1.90,99.90,1028735,28,19957,-71
2023-11-27 17:08:54,1.90,1.90,1.90,99.90,1029589,28,20012,-70
2023-11-27 17:09:26,1.90,1.90,1.90,99.90,1029560,28,20290,-71
2023-11-27 17:09:57,1.90,1.90,1.90,99.90,1024486,28,19914,-70
2023-11-27 17:10:27,1.80,1.80,1.80,99.90,1026083,28,20009,-71
2023-11-27 17:10:58,1.90,1.90,1.90,99.90,1021170,29,20703,-71
2023-11-27 17:11:30,1.90,1.90,1.90,99.90,1018684,29,20291,-70
2023-11-27 17:12:01,1.80,1.80,1.80,99.90,1022215,28,20371,-71
2023-11-27 17:12:31,1.90,1.90,1.90,99.90,1020382,29,19969,-71
2023-11-27 17:13:02,1.90,1.90,1.90,99.90,1022032,28,20314,-71
2023-11-27 17:13:32,1.90,1.90,1.90,99.90,1024062,28,19913,-72
2023-11-27 17:14:04,1.80,1.80,1.80,99.90,1025026,28,19917,-70
2023-11-27 17:14:34,1.80,1.80,1.80,99.90,1021306,28,19925,-71
2023-11-27 17:15:07,1.80,1.80,1.80,99.90,1023417,28,19921,-71
2023-11-27 17:15:41,1.80,1.80,1.80,99.90,1023734,28,20415,-70
2023-11-27 17:16:11,1.90,1.90,1.90,99.90,1020847,28,19998,-71
2023-11-27 17:16:43,1.80,1.80,1.80,99.90,1024101,28,19926,-71
2023-11-27 17:17:14,1.80,1.80,1.80,99.90,1020730,29,20492,-71
2023-11-27 17:17:45,1.80,1.80,1.80,99.90,1024263,28,19997,-71
2023-11-27 17:18:16,1.90,1.90,1.90,99.90,1024577,28,19922,-71
2023-11-27 17:18:46,1.80,1.80,1.80,99.90,1027427,28,19922,-71
2023-11-27 17:19:17,1.90,1.90,1.90,99.90,1030038,28,20405,-71
2023-11-27 17:19:48,1.90,1.90,1.90,99.90,1025409,28,19957,-70
2023-11-27 17:20:22,1.90,1.90,1.90,99.90,1024845,28,19958,-71
2023-11-27 17:20:53,1.80,1.80,1.80,99.90,1023896,28,20600,-71
2023-11-27 17:21:23,1.90,1.90,1.90,99.90,1021560,28,19907,-71
2023-11-27 17:21:54,1.90,1.90,1.90,99.90,1023719,28,19918,-70
2023-11-27 17:22:25,1.90,1.90,1.90,99.90,1021516,28,19990,-70
2023-11-27 17:22:56,1.90,1.90,1.90,99.90,1025975,28,19921,-71
2023-11-27 17:23:27,1.90,1.90,1.90,99.90,1019533,29,19950,-71
2023-11-27 17:23:57,1.90,1.90,1.90,99.90,1018577,29,19910,-70
2023-11-27 17:24:28,2.00,2.00,2.00,99.90,1020254,29,19915,-71
2023-11-27 17:24:59,2.00,2.00,2.00,99.90,1014006,29,19958,-72
2023-11-27 17:25:30,2.00,2.00,2.00,99.90,1018904,29,19923,-71
2023-11-27 17:26:01,2.00,2.00,2.00,99.90,1023155,28,19910,-71
2023-11-27 17:26:31,2.00,2.00,2.00,99.90,1027174,28,20445,-71
2023-11-27 17:27:03,2.00,2.00,2.00,99.90,1031057,28,19909,-70
2023-11-27 17:27:33,2.00,2.00,2.00,99.90,1024781,28,19969,-71
2023-11-27 17:28:09,2.00,2.00,2.00,99.90,1022589,28,20058,-71
2023-11-27 17:28:41,2.00,2.00,2.00,99.90,1022710,28,20018,-70
2023-11-27 17:29:13,2.00,2.00,2.00,99.90,1021702,28,19918,-71
2023-11-27 17:29:44,2.10,2.10,2.10,99.90,1022839,28,20013,-71
2023-11-27 17:30:15,2.10,2.10,2.10,99.90,1020853,28,19917,-73
2023-11-27 17:30:45,2.10,2.10,2.10,99.90,1021644,28,19958,-70
2023-11-27 17:31:16,2.10,2.10,2.10,99.90,1020712,28,19919,-71
2023-11-27 17:31:48,2.10,2.10,2.10,99.90,1025783,28,19914,-71
2023-11-27 17:32:18,2.10,2.10,2.10,99.90,1026178,28,19910,-71
2023-11-27 17:32:49,2.20,2.20,2.20,99.90,1025257,28,20685,-71
2023-11-27 17:33:20,2.20,2.20,2.20,99.90,1021712,29,20471,-71
2023-11-27 17:33:50,2.20,2.20,2.20,99.90,1017595,29,20659,-71
2023-11-27 17:34:21,2.20,2.20,2.20,99.90,1012770,29,20002,-71
2023-11-27 17:34:52,2.20,2.20,2.20,99.90,1014238,29,19951,-71
2023-11-27 17:35:22,2.20,2.20,2.20,99.90,1016010,29,20543,-71
2023-11-27 17:35:53,2.20,2.20,2.20,99.90,1021067,29,20453,-71
2023-11-27 17:36:24,2.20,2.20,2.20,99.90,1023506,28,20387,-71
2023-11-27 17:36:55,2.20,2.20,2.20,99.90,1024248,28,21151,-71
2023-11-27 17:37:26,2.30,2.30,2.30,99.90,1021033,28,19925,-71
2023-11-27 17:37:56,2.20,2.20,2.20,99.90,1022575,28,19910,-71
2023-11-27 17:38:27,2.30,2.30,2.30,99.90,1024141,28,20020,-71
2023-11-27 17:38:57,2.30,2.30,2.30,99.90,1021878,28,20471,-71
2023-11-27 17:39:28,2.30,2.30,2.30,99.90,1023231,28,20240,-71
2023-11-27 17:39:58,2.30,2.30,2.30,99.90,1024193,28,19937,-72
2023-11-27 17:40:29,2.30,2.30,2.30,99.90,1025087,28,20013,-70
2023-11-27 17:40:59,2.30,2.30,2.30,99.90,1025891,28,19914,-71
2023-11-27 17:41:30,2.30,2.30,2.30,99.90,1022351,28,19965,-71
2023-11-27 17:42:00,2.30,2.30,2.30,99.90,1024216,28,19989,-71
2023-11-27 17:42:32,2.30,2.30,2.30,99.90,1019755,28,20868,-71
2023-11-27 17:43:02,2.30,2.30,2.30,99.90,1021146,28,19911,-70
2023-11-27 17:43:33,2.40,2.40,2.40,99.90,1027452,28,20393,-71
2023-11-27 17:44:03,2.40,2.40,2.40,99.90,1028333,28,19914,-70
2023-11-27 17:44:34,2.30,2.30,2.30,99.90,1025655,28,19981,-71
2023-11-27 17:45:05,2.30,2.30,2.30,99.90,1019873,29,20651,-71
2023-11-27 17:45:36,2.40,2.40,2.40,99.90,1017937,29,20031,-71
2023-11-27 17:46:09,2.40,2.40,2.40,99.90,1015790,29,19962,-71
2023-11-27 17:46:40,2.40,2.40,2.40,99.90,1016899,29,20027,-71
2023-11-27 17:47:10,2.40,2.40,2.40,99.90,1022547,28,20275,-71
2023-11-27 17:47:47,2.40,2.40,2.40,99.90,1022038,28,19915,-71
2023-11-27 17:48:18,2.40,2.40,2.40,99.90,1020741,28,19918,-72
2023-11-27 17:48:49,2.40,2.40,2.40,99.90,1023007,28,19914,-71
2023-11-27 17:49:19,2.40,2.40,2.40,99.90,1018892,29,19918,-71
2023-11-27 17:49:50,2.40,2.40,2.40,99.90,1019175,29,19918,-71
2023-11-27 17:50:24,2.40,2.40,2.40,99.90,1019932,28,19915,-71
2023-11-27 17:50:55,2.40,2.40,2.40,99.90,1020368,28,19950,-73
2023-11-27 17:51:26,2.40,2.40,2.40,99.90,1022164,28,19915,-71
2023-11-27 17:51:56,2.40,2.40,2.40,99.90,1023085,28,19926,-71
2023-11-27 17:52:27,2.40,2.40,2.40,99.90,1020872,28,19915,-71
2023-11-27 17:52:57,2.40,2.40,2.40,99.90,1020070,28,20337,-72
2023-11-27 17:53:28,2.40,2.40,2.40,99.90,1022281,28,20369,-71
2023-11-27 17:53:59,2.40,2.40,2.40,99.90,1023506,28,20274,-71
2023-11-27 17:54:29,2.40,2.40,2.40,99.90,1023247,28,20299,-71
2023-11-27 17:55:00,2.40,2.40,2.40,99.90,1021870,28,19914,-71
2023-11-27 17:55:31,2.40,2.40,2.40,99.90,1021839,28,19915,-71
2023-11-27 17:56:03,2.40,2.40,2.40,99.90,1021047,28,19964,-71
2023-11-27 17:56:34,2.40,2.40,2.40,99.90,1016177,29,19914,-72
2023-11-27 17:57:05,2.50,2.50,2.50,99.90,1018704,29,20054,-71
2023-11-27 17:57:37,2.50,2.50,2.50,99.90,1015350,29,20387,-71
2023-11-27 17:58:08,2.40,2.40,2.40,99.90,1014147,29,20409,-71
2023-11-27 17:58:39,2.50,2.50,2.50,99.90,1024518,28,19917,-71
2023-11-27 17:59:14,2.40,2.40,2.40,99.90,1019576,29,20005,-71
2023-11-27 17:59:45,2.40,2.40,2.40,99.90,1025509,28,19910,-71
2023-11-27 18:00:16,2.50,2.50,2.50,99.90,1026754,28,19910,-71
2023-11-27 18:00:51,2.50,2.50,2.50,99.90,1024278,28,19911,-71
2023-11-27 18:01:22,2.50,2.50,2.50,99.90,1021739,28,19965,-72
2023-11-27 18:01:52,2.50,2.50,2.50,99.90,1025092,28,19915,-72
2023-11-27 18:02:23,2.50,2.50,2.50,99.90,1021352,28,19914,-72
2023-11-27 18:02:54,2.50,2.50,2.50,99.90,1021904,28,20661,-71
2023-11-27 18:03:24,2.50,2.50,2.50,99.90,1024959,28,20369,-71
2023-11-27 18:03:55,2.50,2.50,2.50,99.90,1024505,28,19914,-71
2023-11-27 18:04:26,2.50,2.50,2.50,99.90,1020090,28,20380,-71
2023-11-27 18:04:57,2.50,2.50,2.50,99.90,1022412,28,19921,-72
2023-11-27 18:05:30,2.50,2.50,2.50,99.90,1024269,28,19914,-72
2023-11-27 18:06:01,2.50,2.50,2.50,99.90,1023700,28,19911,-71
2023-11-27 18:06:33,2.50,2.50,2.50,99.90,1022952,28,20302,-71
2023-11-27 18:07:03,2.50,2.50,2.50,99.90,1019411,29,19911,-71
2023-11-27 18:07:37,2.50,2.50,2.50,99.90,1012304,29,19994,-71
2023-11-27 18:08:11,2.50,2.50,2.50,99.90,1011514,29,19926,-71
2023-11-27 18:08:42,2.50,2.50,2.50,99.90,1013539,29,20392,-71
2023-11-27 18:09:15,2.50,2.50,2.50,99.90,1016089,29,19908,-72
2023-11-27 18:09:46,2.50,2.50,2.50,99.90,1025389,28,19914,-71
2023-11-27 18:10:19,2.50,2.50,2.50,99.90,1025837,28,19906,-71
2023-11-27 18:10:50,2.40,2.40,2.40,99.90,1024822,28,19918,-71
2023-11-27 18:11:20,2.50,2.50,2.50,99.90,1022572,29,19922,-72
2023-11-27 18:11:51,2.50,2.50,2.50,99.90,1018679,29,19915,-72
2023-11-27 18:12:21,2.40,2.40,2.40,99.90,1019133,29,19926,-71
2023-11-27 18:12:55,2.40,2.40,2.40,99.90,1021703,28,19914,-72
2023-11-27 18:13:26,2.50,2.50,2.50,99.90,1017702,29,20005,-71
2023-11-27 18:13:56,2.50,2.50,2.50,99.90,1018516,29,19961,-71
2023-11-27 18:14:27,2.40,2.40,2.40,99.90,1018042,29,19922,-72
2023-11-27 18:14:57,2.40,2.40,2.40,99.90,1019495,29,19943,-71
2023-11-27 18:15:28,2.40,2.40,2.40,99.90,1022752,28,20002,-72
2023-11-27 18:15:58,2.40,2.40,2.40,99.90,1022509,28,20511,-72
2023-11-27 18:16:32,2.40,2.40,2.40,99.90,1022473,28,19926,-71
2023-11-27 18:17:03,2.40,2.40,2.40,99.90,1022218,28,19917,-71
2023-11-27 18:17:37,2.40,2.40,2.40,99.90,1025478,28,19914,-71
2023-11-27 18:18:08,2.40,2.40,2.40,99.90,1029351,28,19960,-71
2023-11-27 18:18:38,2.40,2.40,2.40,99.90,1028360,28,20649,-72
2023-11-27 18:19:10,2.40,2.40,2.40,99.90,1028828,28,19960,-71
2023-11-27 18:19:40,2.40,2.40,2.40,99.90,1030603,28,19914,-71
2023-11-27 18:20:12,2.40,2.40,2.40,99.90,1024333,28,20377,-71
2023-11-27 18:20:43,2.40,2.40,2.40,99.90,1023112,28,19911,-71
2023-11-27 18:21:14,2.40,2.40,2.40,99.90,1023168,29,20423,-71
2023-11-27 18:21:44,2.40,2.40,2.40,99.90,1025568,28,19929,-71
2023-11-27 18:22:16,2.40,2.40,2.40,99.90,1018614,29,19926,-71
2023-11-27 18:22:47,2.40,2.40,2.40,99.90,1023222,28,19950,-71
2023-11-27 18:23:21,2.30,2.30,2.30,99.90,1023202,28,20034,-71
2023-11-27 18:23:53,2.30,2.30,2.30,99.90,1019984,28,19958,-71
2023-11-27 18:24:24,2.40,2.40,2.40,99.90,1017826,29,19922,-71
2023-11-27 18:24:54,2.30,2.30,2.30,99.90,1017775,29,20067,-71
2023-11-27 18:25:25,2.40,2.40,2.40,99.90,1020734,28,19940,-71
2023-11-27 18:25:55,2.40,2.40,2.40,99.90,1028066,28,19945,-71
2023-11-27 18:26:27,2.30,2.30,2.30,99.90,1029274,28,19926,-71
2023-11-27 18:26:57,2.30,2.30,2.30,99.90,1025922,28,19982,-71
2023-11-27 18:27:28,2.30,2.30,2.30,99.90,1025385,28,20013,-71
2023-11-27 18:27:59,2.30,2.30,2.30,99.90,1023435,29,20009,-71
2023-11-27 18:28:29,2.30,2.30,2.30,99.90,1019152,29,19915,-71
2023-11-27 18:29:00,2.30,2.30,2.30,99.90,1012394,29,19967,-71
2023-11-27 18:29:30,2.30,2.30,2.30,99.90,1015410,29,20007,-71
2023-11-27 18:30:02,2.30,2.30,2.30,99.90,1019480,29,19925,-70
2023-11-27 18:30:33,2.30,2.30,2.30,99.90,1024120,28,20588,-71
2023-11-27 18:31:04,2.30,2.30,2.30,99.90,1027058,28,19914,-71
2023-11-27 18:31:35,2.30,2.30,2.30,99.90,1024067,28,19911,-71
2023-11-27 18:32:06,2.30,2.30,2.30,99.90,1023348,28,20374,-71
2023-11-27 18:32:38,2.30,2.30,2.30,99.90,1023464,28,19957,-71
2023-11-27 18:33:09,2.30,2.30,2.30,99.90,1025643,28,19910,-71
2023-11-27 18:33:39,2.30,2.30,2.30,99.90,1026478,28,19914,-71
2023-11-27 18:34:10,2.30,2.30,2.30,99.90,1024533,28,19911,-71
2023-11-27 18:34:40,2.30,2.30,2.30,99.90,1029881,28,20014,-71
2023-11-27 18:35:11,2.20,2.20,2.20,99.90,1026859,28,19945,-71
2023-11-27 18:35:45,2.20,2.20,2.20,99.90,1025328,28,19997,-71
2023-11-27 18:36:15,2.30,2.30,2.30,99.90,1024898,28,20856,-71
2023-11-27 18:36:46,2.20,2.20,2.20,99.90,1023426,28,20013,-71
2023-11-27 18:37:18,2.30,2.30,2.30,99.90,1022284,28,19907,-71
2023-11-27 18:37:49,2.30,2.30,2.30,99.90,1008240,28,19910,-70
2023-11-27 18:38:19,2.30,2.30,2.30,99.90,1023058,28,19968,-70
2023-11-27 18:38:50,2.20,2.20,2.20,99.90,1017503,29,19927,-70
2023-11-27 18:39:26,2.20,2.20,2.20,99.90,1019039,28,19911,-70
2023-11-27 18:39:57,2.20,2.20,2.20,99.90,1023648,28,19910,-70
2023-11-27 18:40:27,2.20,2.20,2.20,99.90,1023905,28,19989,-70
2023-11-27 18:40:58,2.20,2.20,2.20,99.90,1023396,28,19917,-70
2023-11-27 18:41:29,2.20,2.20,2.20,99.90,1024784,28,20043,-70
2023-11-27 18:42:01,2.20,2.20,2.20,99.90,1020324,29,20434,-70
2023-11-27 18:42:31,2.20,2.20,2.20,99.90,1021772,28,19906,-70
2023-11-27 18:43:02,2.10,2.10,2.10,99.90,1023369,28,19950,-69
2023-11-27 18:43:32,2.10,2.10,2.10,99.90,1025107,28,19910,-70
2023-11-27 18:44:04,2.10,2.10,2.10,99.90,1023089,28,19914,-70
2023-11-27 18:44:36,2.10,2.10,2.10,99.90,1022947,28,19966,-71
2023-11-27 18:45:07,2.10,2.10,2.10,99.90,1023881,28,20275,-70
2023-11-27 18:45:37,2.10,2.10,2.10,99.90,1021386,29,19967,-70
2023-11-27 18:46:09,2.10,2.10,2.10,99.90,1025269,28,20040,-70
2023-11-27 18:46:39,2.10,2.10,2.10,99.90,1027569,28,19906,-70
2023-11-27 18:47:10,2.10,2.10,2.10,99.90,1025277,28,19911,-70
2023-11-27 18:47:44,2.10,2.10,2.10,99.90,1027219,28,19910,-70
2023-11-27 18:48:15,2.10,2.10,2.10,99.90,1020271,29,19910,-70
2023-11-27 18:48:45,2.10,2.10,2.10,99.90,1026012,28,19910,-70
2023-11-27 18:49:16,2.10,2.10,2.10,99.90,1024843,28,20881,-70
2023-11-27 18:49:47,2.10,2.10,2.10,99.90,1029092,28,19960,-70
2023-11-27 18:50:17,2.10,2.10,2.10,99.90,1026369,28,20444,-70
2023-11-27 18:50:48,2.10,2.10,2.10,99.90,1024269,28,19910,-70
2023-11-27 18:51:20,2.10,2.10,2.10,99.90,1023733,28,19919,-70
2023-11-27 18:51:51,2.10,2.10,2.10,99.90,1023075,28,19965,-71
2023-11-27 18:52:25,2.10,2.10,2.10,99.90,1021267,28,19919,-71
2023-11-27 18:52:56,2.10,2.10,2.10,99.90,1023210,28,19964,-71
2023-11-27 18:53:27,2.10,2.10,2.10,99.90,1024439,28,19920,-71
2023-11-27 18:53:57,2.10,2.10,2.10,99.90,1023342,28,19922,-71
2023-11-27 18:54:28,2.10,2.10,2.10,99.90,1019371,29,19915,-71
2023-11-27 18:54:58,2.10,2.10,2.10,99.90,1019569,29,19915,-71
2023-11-27 18:55:29,2.10,2.10,2.10,99.90,1023630,28,20390,-72
2023-11-27 18:55:59,2.10,2.10,2.10,99.90,1024155,28,19915,-71
2023-11-27 18:56:30,2.10,2.10,2.10,99.90,1023852,28,19910,-72
2023-11-27 18:57:01,2.10,2.10,2.10,99.90,1019440,29,19974,-71
2023-11-27 18:57:31,2.10,2.10,2.10,99.90,1020756,29,19970,-71
2023-11-27 18:58:02,2.10,2.10,2.10,99.90,1019484,29,19919,-71
2023-11-27 18:58:32,2.10,2.10,2.10,99.90,1024074,28,20428,-72
2023-11-27 18:59:03,2.10,2.10,2.10,99.90,1023101,28,20345,-71
2023-11-27 18:59:34,2.10,2.10,2.10,99.90,1023679,28,19958,-71
2023-11-27 19:00:06,2.10,2.10,2.10,99.90,1021695,29,19942,-70
2023-11-27 19:00:36,2.00,2.00,2.00,99.90,1023264,29,19914,-71
2023-11-27 19:01:08,2.00,2.00,2.00,99.90,1019062,29,19925,-71
2023-11-27 19:01:39,2.00,2.00,2.00,99.90,1019955,29,19918,-72
2023-11-27 19:02:09,2.00,2.00,2.00,99.90,1023225,28,20477,-71
2023-11-27 19:02:40,2.00,2.00,2.00,99.90,1019377,29,20863,-71
2023-11-27 19:03:13,2.10,2.10,2.10,99.90,1017896,28,20386,-71
2023-11-27 19:03:44,2.10,2.10,2.10,99.90,1024454,28,20381,-71
2023-11-27 19:04:17,2.10,2.10,2.10,99.90,1022620,28,19934,-71
2023-11-27 19:04:48,2.10,2.10,2.10,99.90,1026820,28,19918,-71
2023-11-27 19:05:19,2.10,2.10,2.10,99.90,1025288,28,19920,-71
2023-11-27 19:05:50,2.10,2.10,2.10,99.90,1021854,28,20013,-71
2023-11-27 19:06:22,2.10,2.10,2.10,99.90,1025601,28,19914,-71
2023-11-27 19:06:53,2.10,2.10,2.10,99.90,1020240,28,20430,-71
2023-11-27 19:07:23,2.10,2.10,2.10,99.90,1017228,29,19911,-71
2023-11-27 19:07:54,2.10,2.10,2.10,99.90,1019288,29,20473,-71
2023-11-27 19:08:25,2.10,2.10,2.10,99.90,1018878,29,19962,-71
2023-11-27 19:08:55,2.10,2.10,2.10,99.90,1019180,29,19915,-71
2023-11-27 19:09:26,2.10,2.10,2.10,99.90,1023587,28,19925,-71
2023-11-27 19:09:57,2.10,2.10,2.10,99.90,1019779,29,19915,-72
2023-11-27 19:10:28,2.10,2.10,2.10,99.90,1020780,28,20698,-71
2023-11-27 19:11:01,2.10,2.10,2.10,99.90,1019861,29,19922,-71
2023-11-27 19:11:31,2.10,2.10,2.10,99.90,1019585,28,19915,-71
2023-11-27 19:12:03,2.10,2.10,2.10,99.90,1022467,28,19906,-71
2023-11-27 19:12:34,2.10,2.10,2.10,99.90,1021793,28,19911,-71
2023-11-27 19:13:08,2.10,2.10,2.10,99.90,1021859,28,20002,-71
2023-11-27 19:13:38,2.00,2.00,2.00,99.90,1021238,28,19911,-71
2023-11-27 19:14:09,2.00,2.00,2.00,99.90,1025428,28,19906,-71
2023-11-27 19:14:40,2.10,2.10,2.10,99.90,1027775,28,19913,-72
2023-11-27 19:15:10,2.10,2.10,2.10,99.90,1027141,28,19910,-71
2023-11-27 19:15:45,2.10,2.10,2.10,99.90,1026633,28,19913,-72
2023-11-27 19:16:16,2.10,2.10,2.10,99.90,1021213,29,19911,-72
2023-11-27 19:16:46,2.10,2.10,2.10,99.90,1025631,28,19910,-71
2023-11-27 19:17:19,2.10,2.10,2.10,99.90,1025395,28,20423,-71
2023-11-27 19:17:50,2.10,2.10,2.10,99.90,1023147,28,20041,-71
2023-11-27 19:18:21,2.10,2.10,2.10,99.90,1020104,28,19907,-71
2023-11-27 19:18:53,2.10,2.10,2.10,99.90,1017430,29,19919,-71
2023-11-27 19:19:24,2.10,2.10,2.10,99.90,1014045,29,19963,-71
2023-11-27 19:19:54,2.10,2.10,2.10,99.90,1018699,29,20306,-71
2023-11-27 19:20:25,2.10,2.10,2.10,99.90,1021907,28,19946,-72
2023-11-27 19:20:55,2.10,2.10,2.10,99.90,1027314,28,19996,-72
2023-11-27 19:21:26,2.10,2.10,2.10,99.90,1029307,28,20000,-71
2023-11-27 19:21:56,2.10,2.10,2.10,99.90,1022776,28,20330,-71
2023-11-27 19:22:27,2.10,2.10,2.10,99.90,1023142,28,19907,-71
2023-11-27 19:22:58,2.10,2.10,2.10,99.90,1025239,28,19914,-71
2023-11-27 19:23:28,2.10,2.10,2.10,99.90,1021782,28,19907,-72
2023-11-27 19:23:59,2.10,2.10,2.10,99.90,1023245,28,19910,-72
2023-11-27 19:24:31,2.10,2.10,2.10,99.90,1018197,29,19943,-71
2023-11-27 19:25:02,2.10,2.10,2.10,99.90,1019482,29,19919,-70
2023-11-27 19:25:33,2.10,2.10,2.10,99.90,1023871,28,19911,-71
2023-11-27 19:26:03,2.10,2.10,2.10,99.90,1023496,28,19954,-70
2023-11-27 19:26:34,2.10,2.10,2.10,99.90,1027406,28,19906,-71
2023-11-27 19:27:05,2.10,2.10,2.10,99.90,1023318,28,19914,-71
2023-11-27 19:27:37,2.10,2.10,2.10,99.90,1023306,28,19910,-71
2023-11-27 19:28:07,2.10,2.10,2.10,99.90,1022973,28,19981,-70
2023-11-27 19:28:38,2.10,2.10,2.10,99.90,1022864,29,19938,-71
2023-11-27 19:29:09,2.10,2.10,2.10,99.90,1028991,28,20329,-69
2023-11-27 19:29:39,2.10,2.10,2.10,99.90,1026110,28,20334,-70
2023-11-27 19:30:10,2.10,2.10,2.10,99.90,1026018,28,20393,-70
2023-11-27 19:30:43,2.10,2.10,2.10,99.90,1025353,28,19992,-70
2023-11-27 19:31:16,2.10,2.10,2.10,99.90,1017926,29,19977,-69
2023-11-27 19:31:47,2.10,2.10,2.10,99.90,1024191,28,19910,-69
2023-11-27 19:32:18,2.10,2.10,2.10,99.90,1021219,29,19965,-69
2023-11-27 19:32:48,2.10,2.10,2.10,99.90,1023215,28,19951,-69
2023-11-27 19:33:19,2.10,2.10,2.10,99.90,1027217,28,19918,-69
2023-11-27 19:33:49,2.00,2.00,2.00,99.90,1026626,28,19973,-70
2023-11-27 19:34:20,2.10,2.10,2.10,99.90,1025847,28,19972,-70
2023-11-27 19:34:51,2.00,2.00,2.00,99.90,1025344,28,19941,-70
2023-11-27 19:35:23,2.00,2.00,2.00,99.90,1021961,29,19942,-70
2023-11-27 19:35:53,2.10,2.10,2.10,99.90,1018752,29,19952,-70
2023-11-27 19:36:25,2.00,2.00,2.00,99.90,1016417,29,19915,-70
2023-11-27 19:36:56,2.10,2.10,2.10,99.90,1019902,29,19915,-70
2023-11-27 19:37:26,2.10,2.10,2.10,99.90,1020222,29,19998,-71
2023-11-27 19:37:57,2.00,2.00,2.00,99.90,1022810,28,19915,-70
2023-11-27 19:38:30,2.00,2.00,2.00,99.90,1026220,28,19910,-70
2023-11-27 19:39:01,2.00,2.00,2.00,99.90,1024282,28,20018,-70
2023-11-27 19:39:31,2.00,2.00,2.00,99.90,1024460,28,20421,-70
2023-11-27 19:40:03,2.00,2.00,2.00,99.90,1023604,28,20388,-70
2023-11-27 19:40:35,2.00,2.00,2.00,99.90,1023163,28,19915,-70
2023-11-27 19:41:09,2.00,2.00,2.00,99.90,1026268,28,19915,-70
2023-11-27 19:41:40,2.00,2.00,2.00,99.90,1027424,28,19910,-70
2023-11-27 19:42:11,2.00,2.00,2.00,99.90,1028993,28,20509,-70
2023-11-27 19:42:42,2.00,2.00,2.00,99.90,1029175,28,20001,-70
2023-11-27 19:43:13,2.00,2.00,2.00,99.90,1030394,28,19957,-70
2023-11-27 19:43:44,2.00,2.00,2.00,99.90,1026290,28,20469,-70
2023-11-27 19:44:14,2.00,2.00,2.00,99.90,1021883,28,19911,-70
2023-11-27 19:44:46,2.00,2.00,2.00,99.90,1019021,29,19915,-71
2023-11-27 19:45:16,2.00,2.00,2.00,99.90,1018711,29,20025,-70
2023-11-27 19:45:47,2.00,2.00,2.00,99.90,1016433,29,20725,-71
2023-11-27 19:46:19,2.00,2.00,2.00,99.90,1023821,29,19922,-71
2023-11-27 19:46:53,2.00,2.00,2.00,99.90,1024473,28,19918,-70
2023-11-27 19:47:25,2.00,2.00,2.00,99.90,1024193,28,19910,-72
2023-11-27 19:47:57,2.10,2.10,2.10,99.90,1025688,28,20516,-71
2023-11-27 19:48:28,2.10,2.10,2.10,99.90,1023815,28,19942,-70
2023-11-27 19:49:00,2.00,2.00,2.00,99.90,1024905,28,19921,-70
2023-11-27 19:49:31,2.00,2.00,2.00,99.90,1024599,28,19914,-71
2023-11-27 19:50:02,2.00,2.00,2.00,99.90,1023548,28,19966,-70
2023-11-27 19:50:32,2.00,2.00,2.00,99.90,1023704,28,19911,-70
2023-11-27 19:51:03,2.00,2.00,2.00,99.90,1023221,28,19914,-69
2023-11-27 19:51:34,2.00,2.00,2.00,99.90,1024292,28,19942,-70
2023-11-27 19:52:05,2.00,2.00,2.00,99.90,1023559,28,20313,-70
2023-11-27 19:52:36,2.00,2.00,2.00,99.90,1019816,29,20047,-70
2023-11-27 19:53:07,2.00,2.00,2.00,99.90,1020809,28,19953,-70
2023-11-27 19:53:39,2.00,2.00,2.00,99.90,1017966,29,19981,-70
2023-11-27 19:54:17,2.00,2.00,2.00,99.90,1019584,29,20413,-72
2023-11-27 19:54:48,2.00,2.00,2.00,99.90,1022461,28,19906,-70
2023-11-27 19:55:19,2.00,2.00,2.00,99.90,1023694,28,19942,-70
2023-11-27 19:55:56,2.00,2.00,2.00,99.90,1027187,28,19964,-70
2023-11-27 19:56:27,2.00,2.00,2.00,99.90,1025665,28,19986,-70
2023-11-27 19:56:58,2.00,2.00,2.00,99.90,1025730,28,20250,-70
2023-11-27 19:57:28,2.00,2.00,2.00,99.90,1022317,28,20361,-70
2023-11-27 19:57:59,2.00,2.00,2.00,99.90,1022818,28,19935,-70
2023-11-27 19:58:29,2.00,2.00,2.00,99.90,1023273,28,19946,-70
2023-11-27 19:59:00,2.00,2.00,2.00,99.90,1022044,28,19915,-70
2023-11-27 19:59:33,2.00,2.00,2.00,99.90,1023330,28,19910,-70
2023-11-27 20:00:04,2.00,2.00,2.00,99.90,1020961,28,19914,-70
2023-11-27 20:00:34,2.00,2.00,2.00,99.90,1023263,28,19922,-70
2023-11-27 20:01:05,2.00,2.00,2.00,99.90,1021621,28,19997,-70
2023-11-27 20:01:36,2.00,2.00,2.00,99.90,1024154,28,19948,-70
2023-11-27 20:02:06,2.00,2.00,2.00,99.90,1022091,28,19993,-70
2023-11-27 20:02:37,2.00,2.00,2.00,99.90,1028970,28,19915,-71
2023-11-27 20:03:09,2.00,2.00,2.00,99.90,1028686,28,20001,-70
2023-11-27 20:03:39,2.00,2.00,2.00,99.90,1027041,28,19906,-70
2023-11-27 20:04:11,2.10,2.10,2.10,99.90,1027037,28,19906,-70
2023-11-27 20:04:42,2.00,2.00,2.00,99.90,1023437,28,19915,-70
2023-11-27 20:05:12,2.00,2.00,2.00,99.90,1022028,28,19994,-69
2023-11-27 20:05:43,2.10,2.10,2.10,99.90,1022072,28,19910,-70
2023-11-27 20:06:14,2.10,2.10,2.10,99.90,1021533,28,19914,-70
2023-11-27 20:06:44,2.00,2.00,2.00,99.90,1021296,28,19953,-70
2023-11-27 20:07:15,2.10,2.10,2.10,99.90,1024427,28,19914,-70
2023-11-27 20:07:45,2.10,2.10,2.10,99.90,1027326,28,20001,-72
2023-11-27 20:08:16,2.10,2.10,2.10,99.90,1027276,28,20009,-71
2023-11-27 20:08:47,2.10,2.10,2.10,99.90,1030560,28,20491,-70
2023-11-27 20:09:17,2.10,2.10,2.10,99.90,1026549,28,19914,-70
2023-11-27 20:09:48,2.00,2.00,2.00,99.90,1023820,29,20004,-72
2023-11-27 20:10:19,2.00,2.00,2.00,99.90,1021223,29,20453,-70
2023-11-27 20:10:50,2.10,2.10,2.10,99.90,1022007,28,20279,-70
2023-11-27 20:11:20,2.00,2.00,2.00,99.90,1024834,28,19922,-71
2023-11-27 20:11:56,2.10,2.10,2.10,99.90,1023311,28,20328,-70
2023-11-27 20:12:28,2.10,2.10,2.10,99.90,1025050,28,19911,-71
2023-11-27 20:12:59,2.10,2.10,2.10,99.90,1023169,28,20017,-70
2023-11-27 20:13:29,2.10,2.10,2.10,99.90,1023277,28,19915,-69
2023-11-27 20:14:01,2.10,2.10,2.10,99.90,1023536,28,19910,-70
2023-11-27 20:14:31,2.10,2.10,2.10,99.90,1024195,28,19918,-70
2023-11-27 20:15:02,2.10,2.10,2.10,99.90,1023405,28,20382,-69
2023-11-27 20:15:33,2.10,2.10,2.10,99.90,1022564,28,19914,-70
2023-11-27 20:16:04,2.10,2.10,2.10,99.90,1023129,28,19966,-70
2023-11-27 20:16:35,2.10,2.10,2.10,99.90,1022644,28,19918,-72
2023-11-27 20:17:06,2.10,2.10,2.10,99.90,1019427,29,19921,-70
2023-11-27 20:17:37,2.10,2.10,2.10,99.90,1022268,28,19918,-71
2023-11-27 20:18:08,2.10,2.10,2.10,99.90,1022972,28,19965,-71
2023-11-27 20:18:38,2.10,2.10,2.10,99.90,1023893,28,19926,-70
2023-11-27 20:19:09,2.10,2.10,2.10,99.90,1021690,28,20321,-71
2023-11-27 20:19:40,2.10,2.10,2.10,99.90,1022465,28,19961,-70
2023-11-27 20:20:14,2.10,2.10,2.10,99.90,1020775,28,19918,-71
2023-11-27 20:20:45,2.10,2.10,2.10,99.90,1020766,28,19917,-70
2023-11-27 20:21:15,2.10,2.10,2.10,99.90,1021290,28,19914,-71
2023-11-27 20:21:46,2.10,2.10,2.10,99.90,1023364,29,19920,-72
2023-11-27 20:22:17,2.10,2.10,2.10,99.90,1023791,28,20562,-70
2023-11-27 20:22:47,2.10,2.10,2.10,99.90,1023599,28,19914,-71
2023-11-27 20:23:18,2.10,2.10,2.10,99.90,1023463,28,19967,-71
2023-11-27 20:23:49,2.10,2.10,2.10,99.90,1025211,28,20362,-70
2023-11-27 20:24:20,2.10,2.10,2.10,99.90,1024901,28,19914,-70
2023-11-27 20:24:51,2.10,2.10,2.10,99.90,1021765,28,19910,-69
2023-11-27 20:25:24,2.10,2.10,2.10,99.90,1020691,29,20004,-70
2023-11-27 20:25:54,2.10,2.10,2.10,99.90,1020065,28,19965,-70
2023-11-27 20:26:27,2.10,2.10,2.10,99.90,1021286,29,19958,-70
2023-11-27 20:26:58,2.10,2.10,2.10,99.90,1021399,28,19915,-70
2023-11-27 20:27:28,2.10,2.10,2.10,99.90,1020058,29,19911,-71
2023-11-27 20:27:59,2.10,2.10,2.10,99.90,1020670,28,19931,-70
2023-11-27 20:28:30,2.10,2.10,2.10,99.90,1020554,29,19962,-71
2023-11-27 20:29:04,2.10,2.10,2.10,99.90,1019308,29,19926,-70
2023-11-27 20:29:42,2.10,2.10,2.10,99.90,1017819,29,19986,-70
2023-11-27 20:30:12,2.10,2.10,2.10,99.90,1018779,29,19918,-71
2023-11-27 20:30:44,2.10,2.10,2.10,99.90,1023077,28,19929,-71
2023-11-27 20:31:14,2.10,2.10,2.10,99.90,1022966,28,19929,-70
2023-11-27 20:31:45,2.10,2.10,2.10,99.90,1023438,28,19964,-70
2023-11-27 20:32:15,2.10,2.10,2.10,99.90,1021125,28,19915,-71
2023-11-27 20:32:46,2.10,2.10,2.10,99.90,1022793,28,20004,-70
2023-11-27 20:33:36,2.10,2.10,2.10,99.90,1021002,28,20495,-71
2023-11-27 20:34:09,2.10,2.10,2.10,99.90,1020090,28,19919,-71
2023-11-27 20:34:40,2.10,2.10,2.10,99.90,1020543,28,19987,-72
2023-11-27 20:35:11,2.10,2.10,2.10,99.90,1019085,29,20264,-70
2023-11-27 20:35:42,2.10,2.10,2.10,99.90,1020016,29,19914,-71
2023-11-27 20:36:12,2.10,2.10,2.10,99.90,1019451,29,20013,-71
2023-11-27 20:36:43,2.10,2.10,2.10,99.90,1022361,28,20311,-70
2023-11-27 20:37:13,2.10,2.10,2.10,99.90,1023380,28,20013,-73
2023-11-27 20:37:44,2.10,2.10,2.10,99.90,1025142,28,19921,-71
2023-11-27 20:38:15,2.10,2.10,2.10,99.90,1022043,28,20013,-70
2023-11-27 20:38:49,2.10,2.10,2.10,99.90,1023802,28,20337,-70
2023-11-27 20:39:20,2.10,2.10,2.10,99.90,1021220,28,20620,-70
2023-11-27 20:39:51,2.10,2.10,2.10,99.90,1024030,28,20029,-71
2023-11-27 20:40:23,2.10,2.10,2.10,99.90,1024628,28,19914,-71
2023-11-27 20:40:53,2.10,2.10,2.10,99.90,1027374,28,20009,-72
2023-11-27 20:41:24,2.20,2.20,2.20,99.90,1027630,28,19916,-72
2023-11-27 20:41:54,2.10,2.10,2.10,99.90,1028271,28,20385,-71
2023-11-27 20:42:25,2.20,2.20,2.20,99.90,1029116,28,19918,-71
2023-11-27 20:42:56,2.10,2.10,2.10,99.90,1019798,28,19915,-70
2023-11-27 20:43:28,2.10,2.10,2.10,99.90,1023789,28,19961,-70
2023-11-27 20:43:58,2.20,2.20,2.20,99.90,1024197,28,19910,-71
2023-11-27 20:44:29,2.10,2.10,2.10,99.90,1022805,28,19954,-70
2023-11-27 20:45:00,2.20,2.20,2.20,99.90,1024274,28,19997,-70
2023-11-27 20:45:30,2.20,2.20,2.20,99.90,1023388,28,19986,-70
2023-11-27 20:46:01,2.20,2.20,2.20,99.90,1022679,28,19939,-70
2023-11-27 20:46:31,2.20,2.20,2.20,99.90,1022265,28,19911,-70
2023-11-27 20:47:02,2.20,2.20,2.20,99.90,1018578,29,19977,-70
2023-11-27 20:47:33,2.20,2.20,2.20,99.90,1018008,29,19915,-71
2023-11-27 20:48:03,2.20,2.20,2.20,99.90,1021509,28,19967,-70
2023-11-27 20:48:35,2.20,2.20,2.20,99.90,1020851,28,19914,-71
2023-11-27 20:49:06,2.20,2.20,2.20,99.90,1020369,28,19915,-70
2023-11-27 20:49:36,2.10,2.10,2.10,99.90,1021992,28,19911,-72
2023-11-27 20:50:07,2.20,2.20,2.20,99.90,1023540,28,19977,-70
2023-11-27 20:50:37,2.20,2.20,2.20,99.90,1021032,29,19918,-71
2023-11-27 20:51:09,2.20,2.20,2.20,99.90,1021150,28,19949,-71
2023-11-27 20:51:40,2.20,2.20,2.20,99.90,1023086,28,19992,-71
2023-11-27 20:52:11,2.20,2.20,2.20,99.90,1022162,28,19919,-71
2023-11-27 20:52:41,2.20,2.20,2.20,99.90,1029155,28,19957,-70
2023-11-27 20:53:12,2.20,2.20,2.20,99.90,1021354,28,19910,-71
2023-11-27 20:53:45,2.20,2.20,2.20,99.90,1022021,28,20507,-70
2023-11-27 20:54:16,2.20,2.20,2.20,99.90,1025367,28,20103,-70
2023-11-27 20:54:47,2.20,2.20,2.20,99.90,1025287,28,19917,-71
2023-11-27 20:55:18,2.20,2.20,2.20,99.90,1027701,28,19942,-70
2023-11-27 20:55:49,2.10,2.10,2.10,99.90,1023724,28,19962,-71
2023-11-27 20:56:19,2.20,2.20,2.20,99.90,1020046,28,19914,-71
2023-11-27 20:56:50,2.20,2.20,2.20,99.90,1015728,29,19911,-71
2023-11-27 20:57:21,2.20,2.20,2.20,99.90,1014929,29,19926,-70
2023-11-27 20:57:52,2.20,2.20,2.20,99.90,1015338,29,20006,-70
2023-11-27 20:58:22,2.10,2.10,2.10,99.90,1013574,29,19959,-70
2023-11-27 20:58:53,2.10,2.10,2.10,99.90,1019316,29,19926,-71
2023-11-27 20:59:23,2.20,2.20,2.20,99.90,1017500,29,20386,-71
2023-11-27 20:59:54,2.20,2.20,2.20,99.90,1023640,28,19968,-70
2023-11-27 21:00:26,2.20,2.20,2.20,99.90,1021904,28,19910,-70
2023-11-27 21:00:58,2.20,2.20,2.20,99.90,1025340,28,19921,-70
2023-11-27 21:01:28,2.20,2.20,2.20,99.90,1024723,28,19922,-70
2023-11-27 21:02:02,2.20,2.20,2.20,99.90,1021002,28,19922,-71
2023-11-27 21:02:32,2.20,2.20,2.20,99.90,1021099,28,20009,-71
2023-11-27 21:03:03,2.20,2.20,2.20,99.90,1019936,28,19911,-70
2023-11-27 21:03:34,2.20,2.20,2.20,99.90,1021053,28,19950,-70
2023-11-27 21:04:04,2.20,2.20,2.20,99.90,1018802,29,19921,-70
2023-11-27 21:04:37,2.20,2.20,2.20,99.90,1020203,29,19961,-70
2023-11-27 21:05:08,2.20,2.20,2.20,99.90,1019234,29,20009,-70
2023-11-27 21:05:39,2.20,2.20,2.20,99.90,1017801,29,19977,-71
2023-11-27 21:06:10,2.20,2.20,2.20,99.90,1019774,29,20281,-71
2023-11-27 21:06:40,2.20,2.20,2.20,99.90,1021100,29,19958,-70
2023-11-27 21:07:11,2.10,2.10,2.10,99.90,1020264,28,20297,-71
2023-11-27 21:07:41,2.20,2.20,2.20,99.90,1024680,28,19958,-72
2023-11-27 21:08:12,2.10,2.10,2.10,99.90,1028528,28,19914,-70
2023-11-27 21:08:42,2.10,2.10,2.10,99.90,1028185,28,19910,-70
2023-11-27 21:09:13,2.10,2.10,2.10,99.90,1028560,28,19990,-71
2023-11-27 21:09:44,2.10,2.10,2.10,99.90,1020279,29,19918,-71
2023-11-27 21:10:15,2.10,2.10,2.10,99.90,1018236,29,19919,-70
2023-11-27 21:10:46,2.10,2.10,2.10,99.90,1019273,29,19993,-71
2023-11-27 21:11:20,2.10,2.10,2.10,99.90,1019187,29,19961,-70
2023-11-27 21:11:52,2.10,2.10,2.10,99.90,1023045,29,19914,-71
2023-11-27 21:12:22,2.10,2.10,2.10,99.90,1022793,28,19910,-70
2023-11-27 21:12:53,2.10,2.10,2.10,99.90,1017842,29,20601,-70
2023-11-27 21:13:24,2.10,2.10,2.10,99.90,1019960,29,20045,-71
2023-11-27 21:13:55,2.10,2.10,2.10,99.90,1019265,28,19917,-70
2023-11-27 21:14:26,2.10,2.10,2.10,99.90,1021885,29,19918,-71
2023-11-27 21:14:58,2.10,2.10,2.10,99.90,1021607,28,19910,-70
2023-11-27 21:15:29,2.10,2.10,2.10,99.90,1021354,28,19907,-71
2023-11-27 21:16:00,2.10,2.10,2.10,99.90,1019707,28,19953,-70
2023-11-27 21:16:34,2.10,2.10,2.10,99.90,1020668,28,20294,-71
2023-11-27 21:17:05,2.10,2.10,2.10,99.90,1024676,28,19908,-70
2023-11-27 21:17:35,2.10,2.10,2.10,99.90,1023242,29,19983,-71
2023-11-27 21:18:06,2.10,2.10,2.10,99.90,1022931,29,19913,-70
2023-11-27 21:18:37,2.10,2.10,2.10,99.90,1022764,29,19991,-70
2023-11-27 21:19:07,2.10,2.10,2.10,99.90,1018552,29,19937,-70
2023-11-27 21:19:54,2.10,2.10,2.10,99.90,1026763,28,20462,-71
2023-11-27 21:20:27,2.10,2.10,2.10,99.90,1026083,28,19916,-70
2023-11-27 21:20:58,2.10,2.10,2.10,99.90,1020868,28,19917,-70
2023-11-27 21:21:28,2.10,2.10,2.10,99.90,1013936,29,19934,-70
2023-11-27 21:21:59,2.10,2.10,2.10,99.90,1017014,29,19911,-70
2023-11-27 21:22:30,2.00,2.00,2.00,99.90,1019502,29,20005,-71
2023-11-27 21:23:00,2.00,2.00,2.00,99.90,1016540,29,19934,-71
2023-11-27 21:23:31,2.00,2.00,2.00,99.90,1018682,29,19910,-72
2023-11-27 21:24:02,2.00,2.00,2.00,99.90,1019207,29,19914,-70
2023-11-27 21:24:33,2.00,2.00,2.00,99.90,1023593,28,19953,-71
2023-11-27 21:25:05,2.00,2.00,2.00,99.90,1026979,28,19906,-70
2023-11-27 21:25:35,2.00,2.00,2.00,99.90,1029646,28,19916,-71
2023-11-27 21:26:07,2.00,2.00,2.00,99.90,1022294,28,19933,-70
2023-11-27 21:26:38,2.00,2.00,2.00,99.90,1023170,28,19930,-71
2023-11-27 21:27:09,2.00,2.00,2.00,99.90,1025723,28,19914,-71
2023-11-27 21:27:42,2.00,2.00,2.00,99.90,1025156,28,19906,-72
2023-11-27 21:28:16,2.00,2.00,2.00,99.90,1025724,28,19910,-71
2023-11-27 21:28:46,2.00,2.00,2.00,99.90,1025086,28,20056,-71
2023-11-27 21:29:17,2.00,2.00,2.00,99.90,1021920,28,20412,-70
2023-11-27 21:29:48,2.00,2.00,2.00,99.90,1021018,28,20004,-71
2023-11-27 21:30:19,2.00,2.00,2.00,99.90,1020967,28,19971,-71
2023-11-27 21:30:49,2.00,2.00,2.00,99.90,1022635,29,19910,-71
2023-11-27 21:31:21,2.00,2.00,2.00,99.90,1022888,28,19997,-71
2023-11-27 21:31:52,2.00,2.00,2.00,99.90,1022742,29,20009,-70
2023-11-27 21:32:23,2.00,2.00,2.00,99.90,1022157,28,20077,-71
2023-11-27 21:32:53,2.00,2.00,2.00,99.90,1025720,28,20390,-70
2023-11-27 21:33:24,2.00,2.00,2.00,99.90,1026559,28,20286,-70
2023-11-27 21:33:56,2.00,2.00,2.00,99.90,1026758,28,19941,-70
2023-11-27 21:34:27,2.00,2.00,2.00,99.90,1024878,28,19994,-71
2023-11-27 21:34:57,2.00,2.00,2.00,99.90,1025626,28,20447,-71
2023-11-27 21:35:28,2.00,2.00,2.00,99.90,1022913,28,19919,-71
2023-11-27 21:35:58,2.00,2.00,2.00,99.90,1023123,28,19957,-70
2023-11-27 21:36:29,2.00,2.00,2.00,99.90,1021634,29,19985,-70
2023-11-27 21:36:59,2.00,2.00,2.00,99.90,1021106,28,19922,-71
2023-11-27 21:37:30,2.00,2.00,2.00,99.90,1023275,29,19914,-71
2023-11-27 21:38:01,2.00,2.00,2.00,99.90,1022818,28,19911,-70
2023-11-27 21:38:31,2.00,2.00,2.00,99.90,1022952,29,19914,-71
2023-11-27 21:39:03,2.00,2.00,2.00,99.90,1022297,28,20001,-70
2023-11-27 21:39:34,2.00,2.00,2.00,99.90,1023189,29,19915,-71
2023-11-27 21:40:06,2.00,2.00,2.00,99.90,1022300,28,19946,-70
2023-11-27 21:40:36,2.00,2.00,2.00,99.90,1023334,29,19915,-70
2023-11-27 21:41:07,2.00,2.00,2.00,99.90,1021936,28,19949,-70
2023-11-27 21:41:37,2.00,2.00,2.00,99.90,1022864,29,19914,-71
2023-11-27 21:42:08,2.00,2.00,2.00,99.90,1023094,28,20005,-70
2023-11-27 21:42:39,2.00,2.00,2.00,99.90,1022557,28,19914,-71
2023-11-27 21:43:09,1.90,1.90,1.90,99.90,1021200,28,20413,-70
2023-11-27 21:43:40,2.00,2.00,2.00,99.90,1021590,29,19914,-71
2023-11-27 21:44:11,2.00,2.00,2.00,99.90,1022382,28,20425,-70
2023-11-27 21:44:41,2.00,2.00,2.00,99.90,1022005,28,20025,-71
2023-11-27 21:45:12,2.00,2.00,2.00,99.90,1028455,28,19914,-70
2023-11-27 21:45:42,2.00,2.00,2.00,99.90,1025558,28,19915,-70
2023-11-27 21:46:13,2.00,2.00,2.00,99.90,1025322,28,20120,-73
2023-11-27 21:46:44,2.00,2.00,2.00,99.90,1027240,28,20437,-70
2023-11-27 21:47:14,2.00,2.00,2.00,99.90,1021506,28,19915,-70
2023-11-27 21:47:45,2.00,2.00,2.00,99.90,1023475,28,19914,-70
2023-11-27 21:48:15,2.00,2.00,2.00,99.90,1027723,28,20591,-70
2023-11-27 21:48:46,2.00,2.00,2.00,99.90,1026412,28,19914,-71
2023-11-27 21:49:17,2.00,2.00,2.00,99.90,1022271,28,19945,-71
2023-11-27 21:49:49,2.00,2.00,2.00,99.90,1022334,29,19915,-71
2023-11-27 21:50:20,2.00,2.00,2.00,99.90,1029233,28,19909,-70
2023-11-27 21:50:51,2.00,2.00,2.00,99.90,1026464,28,19942,-71
2023-11-27 21:51:21,2.00,2.00,2.00,99.90,1026716,28,19910,-70
2023-11-27 21:51:52,2.00,2.00,2.00,99.90,1026291,28,19914,-72
2023-11-27 21:52:24,2.00,2.00,2.00,99.90,1015510,29,19910,-71
2023-11-27 21:52:54,2.00,2.00,2.00,99.90,1022542,29,19966,-71
2023-11-27 21:53:25,2.00,2.00,2.00,99.90,1022738,28,19980,-71
2023-11-27 21:53:57,2.00,2.00,2.00,99.90,1023023,29,20425,-71
2023-11-27 21:54:28,2.00,2.00,2.00,99.90,1022364,28,20421,-70
2023-11-27 21:55:02,2.00,2.00,2.00,99.90,1018184,29,20030,-71
2023-11-27 21:55:33,2.00,2.00,2.00,99.90,1017693,29,20013,-71
2023-11-27 21:56:04,2.00,2.00,2.00,99.90,1014081,29,19914,-70
2023-11-27 21:56:35,2.00,2.00,2.00,99.90,1017376,29,19911,-71
2023-11-27 21:57:05,2.00,2.00,2.00,99.90,1021346,28,19911,-73
2023-11-27 21:57:36,2.00,2.00,2.00,99.90,1022484,28,19922,-73
2023-11-27 21:58:07,2.00,2.00,2.00,99.90,1020805,28,20022,-73
2023-11-27 21:58:37,2.00,2.00,2.00,99.90,1026419,28,19917,-73
2023-11-27 21:59:08,2.00,2.00,2.00,99.90,1028579,28,20480,-73
2023-11-27 21:59:38,2.00,2.00,2.00,99.90,1030938,28,20507,-73
2023-11-27 22:00:10,2.00,2.00,2.00,99.90,1025137,28,20380,-73
2023-11-27 22:00:41,2.00,2.00,2.00,99.90,1022126,29,19973,-73
2023-11-27 22:01:11,2.00,2.00,2.00,99.90,1018624,29,20465,-70
2023-11-27 22:01:42,2.00,2.00,2.00,99.90,1019034,29,20581,-70
2023-11-27 22:02:13,2.00,2.00,2.00,99.90,1022595,28,20442,-70
2023-11-27 22:02:44,2.00,2.00,2.00,99.90,1026895,28,19938,-71
2023-11-27 22:03:16,2.00,2.00,2.00,99.90,1024820,28,19914,-71
2023-11-27 22:03:46,2.00,2.00,2.00,99.90,1020520,29,20091,-70
2023-11-27 22:04:17,2.00,2.00,2.00,99.90,1019306,29,19939,-70
2023-11-27 22:04:48,2.00,2.00,2.00,99.90,1021030,29,19922,-71
2023-11-27 22:05:18,2.00,2.00,2.00,99.90,1017261,29,19918,-70
2023-11-27 22:05:49,2.00,2.00,2.00,99.90,1022163,29,20326,-71
2023-11-27 22:06:20,2.00,2.00,2.00,99.90,1021475,28,20322,-71
2023-11-27 22:06:50,2.00,2.00,2.00,99.90,1021681,29,19918,-71
2023-11-27 22:07:21,2.00,2.00,2.00,99.90,1024536,28,19942,-71
2023-11-27 22:07:52,2.00,2.00,2.00,99.90,1024919,28,19953,-70
2023-11-27 22:08:23,2.00,2.00,2.00,99.90,1022186,28,19917,-70
2023-11-27 22:08:54,2.00,2.00,2.00,99.90,1021355,28,19925,-70
2023-11-27 22:09:25,2.00,2.00,2.00,99.90,1022671,28,19914,-71
2023-11-27 22:09:55,2.00,2.00,2.00,99.90,1024777,28,19918,-70
2023-11-27 22:10:28,2.00,2.00,2.00,99.90,1025651,28,19914,-70
2023-11-27 22:10:58,2.10,2.10,2.10,99.90,1024031,28,19910,-71
2023-11-27 22:11:29,2.10,2.10,2.10,99.90,1026346,28,20309,-71
2023-11-27 22:11:59,2.10,2.10,2.10,99.90,1026863,28,19918,-70
2023-11-27 22:12:30,2.00,2.00,2.00,99.90,1024787,28,19918,-70
2023-11-27 22:13:01,2.00,2.00,2.00,99.90,1025125,28,19914,-69
2023-11-27 22:13:31,2.10,2.10,2.10,99.90,1021657,28,19918,-69
2023-11-27 22:14:02,2.10,2.10,2.10,99.90,1019515,28,19926,-69
2023-11-27 22:14:32,2.10,2.10,2.10,99.90,1019869,28,19915,-70
2023-11-27 22:15:03,2.10,2.10,2.10,99.90,1020419,28,20006,-70
2023-11-27 22:15:34,2.10,2.10,2.10,99.90,1026772,28,19914,-70
2023-11-27 22:16:05,2.10,2.10,2.10,99.90,1023618,28,19911,-70
2023-11-27 22:16:35,2.10,2.10,2.10,99.90,1026682,28,20348,-70
2023-11-27 22:17:06,2.10,2.10,2.10,99.90,1024489,28,20460,-69
2023-11-27 22:17:37,2.10,2.10,2.10,99.90,1020345,28,19922,-70
2023-11-27 22:18:07,2.00,2.00,2.00,99.90,1024386,28,19914,-70
2023-11-27 22:18:38,2.10,2.10,2.10,99.90,1022918,29,20009,-70
2023-11-27 22:19:08,2.00,2.00,2.00,99.90,1025860,28,19996,-70
2023-11-27 22:19:39,2.10,2.10,2.10,99.90,1026120,28,19912,-70
2023-11-27 22:20:11,2.10,2.10,2.10,99.90,1023775,28,19914,-69
2023-11-27 22:20:42,2.10,2.10,2.10,99.90,1025909,28,19914,-70
2023-11-27 22:21:13,2.10,2.10,2.10,99.90,1021203,28,20014,-70
2023-11-27 22:21:43,2.10,2.10,2.10,99.90,1024767,28,20057,-70
2023-11-27 22:22:14,2.10,2.10,2.10,99.90,1020243,28,20322,-70
2023-11-27 22:22:44,2.10,2.10,2.10,99.90,1014876,29,19915,-70
2023-11-27 22:23:15,2.10,2.10,2.10,99.90,1014783,29,19953,-70
2023-11-27 22:23:45,2.10,2.10,2.10,99.90,1011109,29,20014,-70
2023-11-27 22:24:16,2.10,2.10,2.10,99.90,1015057,29,20693,-70
2023-11-27 22:24:46,2.10,2.10,2.10,99.90,1018024,29,19915,-70
2023-11-27 22:25:18,2.10,2.10,2.10,99.90,1011094,29,19915,-70
2023-11-27 22:25:48,2.10,2.10,2.10,99.90,1016230,29,20000,-70
2023-11-27 22:26:19,2.10,2.10,2.10,99.90,1016435,29,20102,-70
2023-11-27 22:26:50,2.10,2.10,2.10,99.90,1020349,29,19915,-70
2023-11-27 22:27:20,2.10,2.10,2.10,99.90,1021033,28,19961,-70
2023-11-27 22:27:51,2.10,2.10,2.10,99.90,1021079,28,19997,-70
2023-11-27 22:28:21,2.10,2.10,2.10,99.90,1020309,28,20010,-70
2023-11-27 22:28:52,2.10,2.10,2.10,99.90,1020838,28,20005,-70
2023-11-27 22:29:23,2.10,2.10,2.10,99.90,1015986,29,20458,-70
2023-11-27 22:29:53,2.10,2.10,2.10,99.90,1020290,29,19946,-70
2023-11-27 22:30:24,2.10,2.10,2.10,99.90,1025895,28,19923,-70
2023-11-27 22:30:54,2.10,2.10,2.10,99.90,1026664,28,19914,-70
2023-11-27 22:31:25,2.10,2.10,2.10,99.90,1029162,28,19944,-70
2023-11-27 22:31:56,2.10,2.10,2.10,99.90,1025823,28,19915,-70
2023-11-27 22:32:27,2.10,2.10,2.10,99.90,1022237,28,20022,-70
2023-11-27 22:32:58,2.10,2.10,2.10,99.90,1022202,29,19907,-70
2023-11-27 22:33:29,2.10,2.10,2.10,99.90,1017743,28,19911,-69
2023-11-27 22:33:59,2.10,2.10,2.10,99.90,1017839,29,20023,-70
2023-11-27 22:34:30,2.10,2.10,2.10,99.90,1020643,29,19910,-70
2023-11-27 22:35:01,2.10,2.10,2.10,99.90,1018129,29,19911,-69
2023-11-27 22:35:31,2.10,2.10,2.10,99.90,1022779,28,20375,-70
2023-11-27 22:36:02,2.00,2.00,2.00,99.90,1026668,28,19910,-72
2023-11-27 22:36:33,2.10,2.10,2.10,99.90,1018690,29,19911,-72
2023-11-27 22:37:03,2.10,2.10,2.10,99.90,1018727,29,19907,-72
2023-11-27 22:37:34,2.00,2.00,2.00,99.90,1018947,29,19911,-72
2023-11-27 22:38:05,2.10,2.10,2.10,99.90,1018772,29,19914,-72
2023-11-27 22:38:35,2.10,2.10,2.10,99.90,1022761,29,19906,-72
2023-11-27 22:39:06,2.10,2.10,2.10,99.90,1025260,28,20845,-72
2023-11-27 22:39:36,2.10,2.10,2.10,99.90,1024862,28,19973,-74
2023-11-27 22:40:08,2.10,2.10,2.10,99.90,1028810,28,19910,-72
2023-11-27 22:40:38,2.10,2.10,2.10,99.90,1028641,28,19913,-73
2023-11-27 22:41:09,2.10,2.10,2.10,99.90,1022604,28,20386,-72
2023-11-27 22:41:42,2.10,2.10,2.10,99.90,1022921,29,20271,-70
2023-11-27 22:42:13,2.10,2.10,2.10,99.90,1022561,28,20433,-69
2023-11-27 22:42:44,2.10,2.10,2.10,99.90,1022427,29,20010,-70
2023-11-27 22:43:14,2.10,2.10,2.10,99.90,1020368,28,20394,-70
2023-11-27 22:43:45,2.10,2.10,2.10,99.90,1023856,28,19907,-70
2023-11-27 22:44:16,2.10,2.10,2.10,99.90,1020315,28,19907,-70
2023-11-27 22:44:47,2.10,2.10,2.10,99.90,1022652,28,20411,-70
2023-11-27 22:45:18,2.10,2.10,2.10,99.90,1021835,28,19911,-70
2023-11-27 22:45:48,2.10,2.10,2.10,99.90,1019075,29,19907,-71
2023-11-27 22:46:19,2.10,2.10,2.10,99.90,1020185,29,19914,-70
2023-11-27 22:46:49,2.10,2.10,2.10,99.90,1022466,29,19915,-70
2023-11-27 22:47:20,2.10,2.10,2.10,99.90,1022583,28,19910,-70
2023-11-27 22:47:50,2.10,2.10,2.10,99.90,1019446,29,19918,-70
2023-11-27 22:48:21,2.10,2.10,2.10,99.90,1017480,29,20413,-70
2023-11-27 22:48:51,2.10,2.10,2.10,99.90,1017346,29,20052,-70
2023-11-27 22:49:22,2.10,2.10,2.10,99.90,1014099,29,19955,-70
2023-11-27 22:49:52,2.10,2.10,2.10,99.90,1017504,29,19927,-70
2023-11-27 22:50:23,2.10,2.10,2.10,99.90,1022460,28,20393,-70
2023-11-27 22:50:54,2.10,2.10,2.10,99.90,1018836,29,19911,-70
2023-11-27 22:51:24,2.10,2.10,2.10,99.90,1021792,28,20025,-70
2023-11-27 22:51:56,2.10,2.10,2.10,99.90,1026612,28,19981,-70
2023-11-27 22:52:30,2.10,2.10,2.10,99.90,1022266,28,19917,-73
2023-11-27 22:53:01,2.10,2.10,2.10,99.90,1019001,29,20034,-70
2023-11-27 22:53:31,2.00,2.00,2.00,99.90,1021983,28,19982,-70
2023-11-27 22:54:03,2.10,2.10,2.10,99.90,1025601,28,19968,-70
2023-11-27 22:54:33,2.00,2.00,2.00,99.90,1025325,28,19917,-70
2023-11-27 22:55:04,2.00,2.00,2.00,99.90,1022699,29,19921,-70
2023-11-27 22:55:35,2.10,2.10,2.10,99.90,1022753,29,19950,-70
2023-11-27 22:56:06,2.10,2.10,2.10,99.90,1022461,28,19918,-69
2023-11-27 22:56:36,2.10,2.10,2.10,99.90,1022853,29,19914,-70
2023-11-27 22:57:08,2.10,2.10,2.10,99.90,1019647,28,19914,-69
2023-11-27 22:57:39,2.10,2.10,2.10,99.90,1019247,28,20001,-70
2023-11-27 22:58:09,2.10,2.10,2.10,99.90,1018465,29,19911,-70
2023-11-27 22:58:40,2.10,2.10,2.10,99.90,1017838,29,20021,-70
2023-11-27 22:59:10,2.10,2.10,2.10,99.90,1020152,28,20009,-70
2023-11-27 22:59:41,2.10,2.10,2.10,99.90,1030817,28,19909,-72
2023-11-27 23:00:17,2.10,2.10,2.10,99.90,1028982,28,20397,-72
2023-11-27 23:00:47,2.20,2.20,2.20,99.90,1028424,28,20295,-73
2023-11-27 23:01:18,2.10,2.10,2.10,99.90,1023355,28,19986,-73
2023-11-27 23:01:48,2.10,2.10,2.10,99.90,1024525,28,19918,-73
2023-11-27 23:02:19,2.10,2.10,2.10,99.90,1021942,28,19907,-73
2023-11-27 23:02:50,2.10,2.10,2.10,99.90,1023516,28,19918,-72
2023-11-27 23:03:21,2.10,2.10,2.10,99.90,1024600,28,20012,-73
2023-11-27 23:03:52,2.10,2.10,2.10,99.90,1021456,28,20559,-73
2023-11-27 23:04:22,2.10,2.10,2.10,99.90,1020077,28,19910,-71
2023-11-27 23:04:53,2.10,2.10,2.10,99.90,1017358,29,19926,-70
2023-11-27 23:05:23,2.10,2.10,2.10,99.90,1018397,29,19934,-71
2023-11-27 23:05:55,2.10,2.10,2.10,99.90,1022454,28,19922,-70
2023-11-27 23:06:26,2.10,2.10,2.10,99.90,1026137,28,19914,-69
2023-11-27 23:06:56,2.10,2.10,2.10,99.90,1027544,28,19925,-70
2023-11-27 23:07:27,2.10,2.10,2.10,99.90,1025563,28,19906,-70
2023-11-27 23:07:58,2.10,2.10,2.10,99.90,1022403,28,19907,-70
2023-11-27 23:08:28,2.10,2.10,2.10,99.90,1016564,29,19926,-70
2023-11-27 23:08:59,2.10,2.10,2.10,99.90,1016182,29,19915,-70
2023-11-27 23:09:29,2.10,2.10,2.10,99.90,1016947,29,19907,-71
2023-11-27 23:10:00,2.10,2.10,2.10,99.90,1020095,29,19942,-69
2023-11-27 23:10:31,2.10,2.10,2.10,99.90,1026966,28,19983,-69
2023-11-27 23:11:05,2.10,2.10,2.10,99.90,1027935,28,19980,-70
2023-11-27 23:11:35,2.10,2.10,2.10,99.90,1028059,28,20032,-70
2023-11-27 23:12:06,2.10,2.10,2.10,99.90,1023171,28,19923,-70
2023-11-27 23:12:40,2.10,2.10,2.10,99.90,1026218,28,19914,-70
2023-11-27 23:13:11,2.10,2.10,2.10,99.90,1023642,28,19911,-70
2023-11-27 23:13:43,2.10,2.10,2.10,99.90,1021407,29,19934,-71
2023-11-27 23:14:14,2.20,2.20,2.20,99.90,1022195,29,20502,-70
2023-11-27 23:14:44,2.10,2.10,2.10,99.90,1025499,28,19914,-70
2023-11-27 23:15:15,2.10,2.10,2.10,99.90,1023223,28,19954,-70
2023-11-27 23:15:46,2.20,2.20,2.20,99.90,1023224,28,20005,-70
2023-11-27 23:16:16,2.20,2.20,2.20,99.90,1029044,28,19914,-70
2023-11-27 23:16:47,2.20,2.20,2.20,99.90,1029715,28,19917,-70
2023-11-27 23:17:17,2.20,2.20,2.20,99.90,1028545,28,20529,-70
2023-11-27 23:17:48,2.20,2.20,2.20,99.90,1028878,28,20408,-70
2023-11-27 23:18:18,2.20,2.20,2.20,99.90,1020520,28,19923,-70
2023-11-27 23:18:49,2.10,2.10,2.10,99.90,1024688,28,19922,-71
2023-11-27 23:19:20,2.20,2.20,2.20,99.90,1023703,28,19910,-70
2023-11-27 23:19:51,2.10,2.10,2.10,99.90,1022475,29,19922,-71
2023-11-27 23:20:21,2.10,2.10,2.10,99.90,1025205,28,19921,-70
2023-11-27 23:20:52,2.10,2.10,2.10,99.90,1020752,29,19911,-70
2023-11-27 23:21:22,2.10,2.10,2.10,99.90,1021836,29,19969,-71
2023-11-27 23:21:53,2.20,2.20,2.20,99.90,1019691,29,19918,-70
2023-11-27 23:22:24,2.10,2.10,2.10,99.90,1019191,29,19911,-70
2023-11-27 23:22:55,2.10,2.10,2.10,99.90,1018270,29,19915,-71
2023-11-27 23:23:25,2.10,2.10,2.10,99.90,1014637,29,19916,-70
2023-11-27 23:23:56,2.10,2.10,2.10,99.90,1016155,29,20372,-70
2023-11-27 23:24:26,2.10,2.10,2.10,99.90,1020091,29,20125,-70
2023-11-27 23:24:57,2.10,2.10,2.10,99.90,1020026,29,19919,-72
2023-11-27 23:25:27,2.20,2.20,2.20,99.90,1027612,28,20082,-73
2023-11-27 23:25:58,2.20,2.20,2.20,99.90,1028641,28,20005,-73
2023-11-27 23:26:29,2.20,2.20,2.20,99.90,1026783,28,19914,-70
2023-11-27 23:26:59,2.20,2.20,2.20,99.90,1022742,29,19922,-70
2023-11-27 23:27:30,2.10,2.10,2.10,99.90,1021458,29,19918,-70
2023-11-27 23:28:00,2.10,2.10,2.10,99.90,1019516,29,19919,-69
2023-11-27 23:28:31,2.20,2.20,2.20,99.90,1024265,28,19914,-70
2023-11-27 23:29:02,2.20,2.20,2.20,99.90,1023108,28,19915,-70
2023-11-27 23:29:32,2.20,2.20,2.20,99.90,1023424,28,20140,-70
2023-11-27 23:30:03,2.20,2.20,2.20,99.90,1022142,29,19914,-71
2023-11-27 23:30:34,2.20,2.20,2.20,99.90,1022398,28,20504,-70
2023-11-27 23:31:05,2.20,2.20,2.20,99.90,1025487,28,20379,-70
2023-11-27 23:31:36,2.20,2.20,2.20,99.90,1025259,28,19918,-73
2023-11-27 23:32:06,2.20,2.20,2.20,99.90,1024495,28,20461,-73
2023-11-27 23:32:37,2.20,2.20,2.20,99.90,1023237,29,19974,-72
2023-11-27 23:33:07,2.20,2.20,2.20,99.90,1015745,29,19993,-69
2023-11-27 23:33:38,2.20,2.20,2.20,99.90,1022896,29,19910,-70
2023-11-27 23:34:09,2.30,2.30,2.30,99.90,1018784,28,19926,-70
2023-11-27 23:34:40,2.20,2.20,2.20,99.90,1025129,28,20295,-70
2023-11-27 23:35:10,2.20,2.20,2.20,99.90,1023202,28,20007,-70
2023-11-27 23:35:41,2.30,2.30,2.30,99.90,1019724,29,19919,-70
2023-11-27 23:36:12,2.20,2.20,2.20,99.90,1019787,29,20322,-70
2023-11-27 23:36:42,2.20,2.20,2.20,99.90,1019768,29,19918,-70
2023-11-27 23:37:13,2.30,2.30,2.30,99.90,1024368,28,19961,-70
2023-11-27 23:37:43,2.20,2.20,2.20,99.90,1026118,28,19933,-70
2023-11-27 23:38:14,2.30,2.30,2.30,99.90,1021041,28,19915,-70
2023-11-27 23:38:45,2.20,2.20,2.20,99.90,1021278,29,19989,-70
2023-11-27 23:39:15,2.30,2.30,2.30,99.90,1013333,29,19962,-70
2023-11-27 23:39:46,2.30,2.30,2.30,99.90,1015718,29,19954,-70
2023-11-27 23:40:16,2.30,2.30,2.30,99.90,1020613,29,19921,-71
2023-11-27 23:40:47,2.30,2.30,2.30,99.90,1021680,29,20325,-70
2023-11-27 23:41:18,2.30,2.30,2.30,99.90,1024480,28,19930,-71
2023-11-27 23:41:49,2.30,2.30,2.30,99.90,1025143,28,20425,-70
2023-11-27 23:42:19,2.30,2.30,2.30,99.90,1030238,28,19910,-70
2023-11-27 23:42:50,2.30,2.30,2.30,99.90,1031054,28,20476,-69
2023-11-27 23:43:20,2.30,2.30,2.30,99.90,1030899,28,20056,-70
2023-11-27 23:43:52,2.30,2.30,2.30,99.90,1026509,28,19922,-70
2023-11-27 23:44:23,2.30,2.30,2.30,99.90,1021924,28,19911,-70
2023-11-27 23:44:54,2.30,2.30,2.30,99.90,1019834,29,19934,-70
2023-11-27 23:45:25,2.30,2.30,2.30,99.90,1023666,28,19911,-70
2023-11-27 23:45:56,2.30,2.30,2.30,99.90,1027647,28,19982,-70
2023-11-27 23:46:26,2.30,2.30,2.30,99.90,1019780,29,20302,-70
2023-11-27 23:46:57,2.30,2.30,2.30,99.90,1017373,29,19915,-70
2023-11-27 23:47:28,2.30,2.30,2.30,99.90,1013447,29,19912,-70
2023-11-27 23:47:58,2.30,2.30,2.30,99.90,1012507,29,20305,-69
2023-11-27 23:48:29,2.30,2.30,2.30,99.90,1023657,28,20051,-70
2023-11-27 23:48:59,2.30,2.30,2.30,99.90,1026023,28,19922,-68
2023-11-27 23:49:30,2.30,2.30,2.30,99.90,1029835,28,20344,-72
2023-11-27 23:50:00,2.30,2.30,2.30,99.90,1030960,28,20010,-73
2023-11-27 23:50:31,2.30,2.30,2.30,99.90,1026801,28,19910,-72
2023-11-27 23:51:02,2.30,2.30,2.30,99.90,1025729,28,19918,-72
2023-11-27 23:51:32,2.30,2.30,2.30,99.90,1021724,28,19938,-73
2023-11-27 23:52:03,2.30,2.30,2.30,99.90,1021776,29,19915,-72
2023-11-27 23:52:33,2.30,2.30,2.30,99.90,1024577,28,20413,-72
2023-11-27 23:53:04,2.30,2.30,2.30,99.90,1025003,28,19922,-73
2023-11-27 23:53:35,2.30,2.30,2.30,99.90,1027344,28,19949,-70
2023-11-27 23:54:05,2.40,2.40,2.40,99.90,1027682,28,19934,-70
2023-11-27 23:54:36,2.40,2.40,2.40,99.90,1025544,28,20393,-71
2023-11-27 23:55:06,2.40,2.40,2.40,99.90,1018852,29,20417,-70
2023-11-27 23:55:37,2.30,2.30,2.30,99.90,1021572,29,19922,-70
2023-11-27 23:56:08,2.40,2.40,2.40,99.90,1020619,29,20386,-70
2023-11-27 23:56:39,2.40,2.40,2.40,99.90,1024806,28,19920,-70
2023-11-27 23:57:09,2.40,2.40,2.40,99.90,1028907,28,19937,-68
2023-11-27 23:57:40,2.40,2.40,2.40,99.90,1030624,28,20820,-70
2023-11-27 23:58:11,2.40,2.40,2.40,99.90,1029367,28,19965,-70
2023-11-27 23:58:42,2.50,2.50,2.50,99.90,1030177,28,19921,-70
2023-11-27 23:59:13,2.50,2.50,2.50,99.90,1024713,28,19922,-70
2023-11-27 23:59:43,2.50,2.50,2.50,99.90,1021741,28,19911,-70