2023-11-26 00:00:19,1.30,1.30,1.30,99.90,1042931,28,19944,-87
2023-11-26 00:00:49,1.30,1.30,1.30,99.90,1038616,28,19905,-80
2023-11-26 00:01:20,1.30,1.30,1.30,99.90,1043097,28,19957,-77
2023-11-26 00:01:51,1.30,1.30,1.30,99.90,1043450,28,20046,-80
2023-11-26 00:02:24,1.30,1.30,1.30,99.90,1040957,28,19909,-86
2023-11-26 00:02:55,1.30,1.30,1.30,99.90,1036178,28,19955,-86
2023-11-26 00:03:26,1.30,1.30,1.30,99.90,1039465,28,20027,-81
2023-11-26 00:03:56,1.30,1.30,1.30,99.90,1040586,28,19905,-81
2023-11-26 00:04:27,1.30,1.30,1.30,99.90,1038662,28,19905,-81
2023-11-26 00:04:58,1.30,1.30,1.30,99.90,1040687,28,19904,-81
2023-11-26 00:05:28,1.30,1.30,1.30,99.90,1037428,28,20376,-79
2023-11-26 00:05:59,1.30,1.30,1.30,99.90,1037732,28,20376,-80
2023-11-26 00:06:29,1.30,1.30,1.30,99.90,1034050,28,19964,-82
2023-11-26 00:07:00,1.30,1.30,1.30,99.90,1036015,28,20613,-82
2023-11-26 00:07:31,1.40,1.40,1.40,99.90,1037845,28,20397,-80
2023-11-26 00:08:01,1.40,1.40,1.40,99.90,1039896,28,19909,-82
2023-11-26 00:08:32,1.40,1.40,1.40,99.90,1034787,28,19922,-78
2023-11-26 00:09:02,1.40,1.40,1.40,99.90,1030768,28,19917,-81
2023-11-26 00:09:36,1.40,1.40,1.40,99.90,1032248,28,19940,-84
2023-11-26 00:10:08,1.40,1.40,1.40,99.90,1033794,28,19914,-82
2023-11-26 00:10:38,1.40,1.40,1.40,99.90,1036005,28,20168,-78
2023-11-26 00:11:10,1.40,1.40,1.40,99.90,1038877,28,19927,-80
2023-11-26 00:11:40,1.40,1.40,1.40,99.90,1039162,28,20588,-81
2023-11-26 00:12:11,1.40,1.40,1.40,99.90,1039410,28,19924,-81
2023-11-26 00:12:42,1.40,1.40,1.40,99.90,1041046,28,19905,-79
2023-11-26 00:13:12,1.40,1.40,1.40,99.90,1043415,28,19909,-77
2023-11-26 00:13:43,1.40,1.40,1.40,99.90,1039245,28,19988,-82
2023-11-26 00:14:13,1.40,1.40,1.40,99.90,1040516,28,20023,-79
2023-11-26 00:14:44,1.40,1.40,1.40,99.90,1037896,28,20312,-80
2023-11-26 00:15:17,1.40,1.40,1.40,99.90,1034490,28,19928,-85
2023-11-26 00:15:47,1.40,1.40,1.40,99.90,1035240,28,19939,-82
2023-11-26 00:16:19,1.40,1.40,1.40,99.90,1037109,28,19915,-81
2023-11-26 00:16:49,1.40,1.40,1.40,99.90,1038160,28,20233,-82
2023-11-26 00:17:20,1.40,1.40,1.40,99.90,1039524,28,19916,-82
2023-11-26 00:17:51,1.40,1.40,1.40,99.90,1040040,28,19947,-82
2023-11-26 00:18:21,1.40,1.40,1.40,99.90,1039388,28,20367,-80
2023-11-26 00:18:52,1.40,1.40,1.40,99.90,1039625,28,19905,-81
2023-11-26 00:19:22,1.40,1.40,1.40,99.90,1042429,28,19912,-79
2023-11-26 00:19:54,1.40,1.40,1.40,99.90,1042021,28,19904,-81
2023-11-26 00:20:25,1.40,1.40,1.40,99.90,1039036,28,19940,-77
2023-11-26 00:20:55,1.40,1.40,1.40,99.90,1042360,28,19913,-81
2023-11-26 00:21:26,1.40,1.40,1.40,99.90,1041873,28,19913,-85
2023-11-26 00:21:57,1.40,1.40,1.40,99.90,1040582,28,19916,-78
2023-11-26 00:22:28,1.40,1.40,1.40,99.90,1039601,28,19909,-79
2023-11-26 00:22:59,1.40,1.40,1.40,99.90,1037360,28,19991,-77
2023-11-26 00:23:32,1.40,1.40,1.40,99.90,1039207,28,19906,-81
2023-11-26 00:24:03,1.40,1.40,1.40,99.90,1035067,28,19916,-83
2023-11-26 00:24:37,1.40,1.40,1.40,99.90,1035785,28,19912,-83
2023-11-26 00:25:08,1.50,1.50,1.50,99.90,1028218,28,19906,-82
2023-11-26 00:25:38,1.50,1.50,1.50,99.90,1033813,28,19952,-81
2023-11-26 00:26:09,1.50,1.50,1.50,99.90,1034940,28,19988,-80
2023-11-26 00:26:39,1.40,1.40,1.40,99.90,1031896,28,19988,-79
2023-11-26 00:27:10,1.50,1.50,1.50,99.90,1035010,28,19935,-82
2023-11-26 00:27:41,1.50,1.50,1.50,99.90,1038070,28,19909,-80
2023-11-26 00:28:12,1.50,1.50,1.50,99.90,1033895,28,19915,-78
2023-11-26 00:28:43,1.50,1.50,1.50,99.90,1036018,28,20003,-78
2023-11-26 00:29:16,1.50,1.50,1.50,99.90,1029504,28,19909,-79
2023-11-26 00:29:47,1.50,1.50,1.50,99.90,1030636,28,19917,-80
2023-11-26 00:30:17,1.50,1.50,1.50,99.90,1031285,28,19941,-81
2023-11-26 00:30:48,1.50,1.50,1.50,99.90,1027396,28,19937,-78
2023-11-26 00:31:18,1.50,1.50,1.50,99.90,1030957,28,20000,-79
2023-11-26 00:31:49,1.50,1.50,1.50,99.90,1030266,28,19912,-80
2023-11-26 00:32:22,1.50,1.50,1.50,99.90,1031277,28,19945,-83
2023-11-26 00:32:52,1.50,1.50,1.50,99.90,1042065,28,19905,-83
2023-11-26 00:33:23,1.50,1.50,1.50,99.90,1039194,28,19906,-78
2023-11-26 00:33:54,1.50,1.50,1.50,99.90,1039688,28,20012,-78
2023-11-26 00:34:25,1.50,1.50,1.50,99.90,1039397,28,19906,-80
2023-11-26 00:34:56,1.50,1.50,1.50,99.90,1040861,28,19916,-85
2023-11-26 00:35:26,1.50,1.50,1.50,99.90,1043562,28,19912,-82
2023-11-26 00:35:57,1.50,1.50,1.50,99.90,1040847,28,19917,-81
2023-11-26 00:36:28,1.50,1.50,1.50,99.90,1038860,28,19905,-83
2023-11-26 00:36:58,1.50,1.50,1.50,99.90,1035040,28,19906,-83
2023-11-26 00:37:29,1.50,1.50,1.50,99.90,1036395,28,19912,-79
2023-11-26 00:37:59,1.50,1.50,1.50,99.90,1034462,28,19909,-79
2023-11-26 00:38:30,1.50,1.50,1.50,99.90,1030661,28,19920,-81
2023-11-26 00:39:00,1.50,1.50,1.50,99.90,1035247,28,20012,-82
2023-11-26 00:39:31,1.50,1.50,1.50,99.90,1035302,28,19958,-85
2023-11-26 00:40:02,1.50,1.50,1.50,99.90,1034970,28,19905,-81
2023-11-26 00:40:33,1.50,1.50,1.50,99.90,1038998,28,20289,-78
2023-11-26 00:41:03,1.50,1.50,1.50,99.90,1036942,28,19913,-81
2023-11-26 00:41:37,1.50,1.50,1.50,99.90,1035841,28,19906,-83
2023-11-26 00:42:07,1.50,1.50,1.50,99.90,1034608,28,19945,-79
2023-11-26 00:42:38,1.50,1.50,1.50,99.90,1035196,28,19906,-83
2023-11-26 00:43:09,1.50,1.50,1.50,99.90,1035546,28,20539,-79
2023-11-26 00:43:40,1.50,1.50,1.50,99.90,1040223,28,19906,-81
2023-11-26 00:44:11,1.50,1.50,1.50,99.90,1037977,28,19928,-83
2023-11-26 00:44:41,1.50,1.50,1.50,99.90,1033529,28,19921,-82
2023-11-26 00:45:12,1.50,1.50,1.50,99.90,1031273,28,19936,-82
2023-11-26 00:45:43,1.50,1.50,1.50,99.90,1034102,28,19949,-79
2023-11-26 00:46:13,1.50,1.50,1.50,99.90,1034138,28,19971,-81
2023-11-26 00:46:53,1.50,1.50,1.50,99.90,1041549,28,19992,-82
2023-11-26 00:47:23,1.50,1.50,1.50,99.90,1038821,28,20307,-80
2023-11-26 00:48:17,1.50,1.50,1.50,99.90,1043401,28,19936,-86
2023-11-26 00:48:48,1.50,1.50,1.50,99.90,1040262,28,19945,-80
2023-11-26 00:49:18,1.50,1.50,1.50,99.90,1037562,28,20307,-81
2023-11-26 00:49:51,1.50,1.50,1.50,99.90,1041844,28,19919,-80
2023-11-26 00:50:22,1.50,1.50,1.50,99.90,1039718,28,19915,-81
2023-11-26 00:50:53,1.50,1.50,1.50,99.90,1037519,28,19913,-81
2023-11-26 00:51:25,1.50,1.50,1.50,99.90,1038914,28,20367,-80
2023-11-26 00:51:55,1.50,1.50,1.50,99.90,1039156,28,20281,-82
2023-11-26 00:52:26,1.50,1.50,1.50,99.90,1039748,28,19953,-79
2023-11-26 00:52:56,1.50,1.50,1.50,99.90,1038222,28,20391,-82
2023-11-26 00:53:33,1.50,1.50,1.50,99.90,1038539,28,20604,-81
2023-11-26 00:54:05,1.50,1.50,1.50,99.90,1039375,28,19988,-79
2023-11-26 00:54:36,1.50,1.50,1.50,99.90,1039570,28,19905,-79
2023-11-26 00:55:07,1.50,1.50,1.50,99.90,1039080,28,19996,-83
2023-11-26 00:56:05,1.50,1.50,1.50,99.90,1038912,28,20051,-83
2023-11-26 00:56:36,1.50,1.50,1.50,99.90,1038782,28,20351,-80
2023-11-26 00:57:07,1.50,1.50,1.50,99.90,1036012,28,19905,-81
2023-11-26 00:57:49,1.50,1.50,1.50,99.90,1039173,28,19917,-81
2023-11-26 00:58:23,1.50,1.50,1.50,99.90,1036966,28,19912,-83
2023-11-26 00:58:53,1.50,1.50,1.50,99.90,1039821,28,19939,-79
2023-11-26 00:59:24,1.50,1.50,1.50,99.90,1039016,28,20447,-82
2023-11-26 00:59:55,1.50,1.50,1.50,99.90,1040641,28,20421,-84
2023-11-26 01:00:25,1.60,1.60,1.60,99.90,1038906,28,20751,-81
2023-11-26 01:00:59,1.50,1.50,1.50,99.90,1039756,28,20329,-81
2023-11-26 01:01:31,1.50,1.50,1.50,99.90,1035193,28,19905,-81
2023-11-26 01:02:07,1.50,1.50,1.50,99.90,1037915,28,19909,-80
2023-11-26 01:02:44,1.50,1.50,1.50,99.90,1038660,28,19917,-80
2023-11-26 01:03:15,1.50,1.50,1.50,99.90,1034439,28,20383,-82
2023-11-26 01:03:46,1.50,1.50,1.50,99.90,1035914,28,19909,-80
2023-11-26 01:04:16,1.50,1.50,1.50,99.90,1039536,28,19913,-80
2023-11-26 01:04:47,1.50,1.50,1.50,99.90,1043351,28,19905,-84
2023-11-26 01:05:18,1.50,1.50,1.50,99.90,1040999,28,20336,-81
2023-11-26 01:05:48,1.50,1.50,1.50,99.90,1040009,28,19909,-80
2023-11-26 01:06:19,1.50,1.50,1.50,99.90,1038146,28,19905,-80
2023-11-26 01:06:53,1.50,1.50,1.50,99.90,1041659,28,19912,-80
2023-11-26 01:07:27,1.50,1.50,1.50,99.90,1039106,28,19920,-86
2023-11-26 01:07:57,1.50,1.50,1.50,99.90,1038794,28,19925,-83
2023-11-26 01:08:29,1.50,1.50,1.50,99.90,1034520,28,20352,-81
2023-11-26 01:08:59,1.50,1.50,1.50,99.90,1035333,28,20257,-78
2023-11-26 01:09:30,1.50,1.50,1.50,99.90,1034982,28,19909,-81
2023-11-26 01:10:08,1.50,1.50,1.50,99.90,1033491,28,20439,-83
2023-11-26 01:10:39,1.50,1.50,1.50,99.90,1040547,28,19912,-81
2023-11-26 01:11:20,1.50,1.50,1.50,99.90,1038909,28,19913,-82
2023-11-26 01:11:56,1.40,1.40,1.40,99.90,1036583,28,19947,-81
2023-11-26 01:12:27,1.50,1.50,1.50,99.90,1036556,28,19912,-81
2023-11-26 01:12:58,1.50,1.50,1.50,99.90,1037683,28,20000,-81
2023-11-26 01:13:29,1.50,1.50,1.50,99.90,1038694,28,20353,-83
2023-11-26 01:13:59,1.50,1.50,1.50,99.90,1037215,28,19970,-81
2023-11-26 01:14:31,1.40,1.40,1.40,99.90,1036674,28,19901,-80
2023-11-26 01:15:01,1.40,1.40,1.40,99.90,1037370,28,19956,-81
2023-11-26 01:15:37,1.50,1.50,1.50,99.90,1037642,28,19940,-84
2023-11-26 01:16:07,1.50,1.50,1.50,99.90,1039089,28,19916,-80
2023-11-26 01:16:38,1.50,1.50,1.50,99.90,1039220,28,19996,-84
2023-11-26 01:17:08,1.50,1.50,1.50,99.90,1039151,28,20272,-81
2023-11-26 01:17:39,1.50,1.50,1.50,99.90,1039221,28,20006,-80
2023-11-26 01:18:10,1.50,1.50,1.50,99.90,1039104,28,20031,-79
2023-11-26 01:18:40,1.50,1.50,1.50,99.90,1040831,28,20587,-83
2023-11-26 01:19:12,1.50,1.50,1.50,99.90,1037722,28,19912,-80
2023-11-26 01:19:42,1.50,1.50,1.50,99.90,1038898,28,20308,-82
2023-11-26 01:20:13,1.50,1.50,1.50,99.90,1039814,28,20324,-82
2023-11-26 01:20:44,1.50,1.50,1.50,99.90,1038470,28,19906,-81
2023-11-26 01:21:17,1.50,1.50,1.50,99.90,1038907,28,20004,-81
2023-11-26 01:21:47,1.50,1.50,1.50,99.90,1038039,28,19996,-80
2023-11-26 01:22:18,1.50,1.50,1.50,99.90,1038181,28,20363,-80
2023-11-26 01:22:51,1.50,1.50,1.50,99.90,1039441,28,19905,-80
2023-11-26 01:23:24,1.50,1.50,1.50,99.90,1032906,28,19920,-81
2023-11-26 01:23:54,1.50,1.50,1.50,99.90,1034716,28,20525,-82
2023-11-26 01:24:28,1.50,1.50,1.50,99.90,1032203,28,19909,-82
2023-11-26 01:24:59,1.50,1.50,1.50,99.90,1038847,28,19988,-82
2023-11-26 01:25:29,1.50,1.50,1.50,99.90,1041686,28,19966,-84
2023-11-26 01:26:00,1.50,1.50,1.50,99.90,1039611,28,19955,-81
2023-11-26 01:26:30,1.40,1.40,1.40,99.90,1039447,28,20468,-83
2023-11-26 01:27:01,1.50,1.50,1.50,99.90,1037177,28,19905,-81
2023-11-26 01:27:42,1.50,1.50,1.50,99.90,1039401,28,19905,-83
2023-11-26 01:28:12,1.50,1.50,1.50,99.90,1035623,28,19909,-83
2023-11-26 01:28:43,1.50,1.50,1.50,99.90,1039954,28,19921,-80
2023-11-26 01:29:13,1.50,1.50,1.50,99.90,1040548,28,20367,-81
2023-11-26 01:29:53,1.40,1.40,1.40,99.90,1038626,28,20388,-83
2023-11-26 01:30:24,1.50,1.50,1.50,99.90,1034378,28,19940,-82
2023-11-26 01:30:55,1.50,1.50,1.50,99.90,1036322,28,19905,-82
2023-11-26 01:31:25,1.50,1.50,1.50,99.90,1035451,28,19905,-82
2023-11-26 01:31:56,1.50,1.50,1.50,99.90,1035107,28,20012,-83
2023-11-26 01:32:26,1.50,1.50,1.50,99.90,1033677,28,20000,-82
2023-11-26 01:32:57,1.40,1.40,1.40,99.90,1034724,28,19924,-80
2023-11-26 01:33:27,1.40,1.40,1.40,99.90,1033523,28,19956,-80
2023-11-26 01:34:06,1.50,1.50,1.50,99.90,1030658,28,20170,-82
2023-11-26 01:34:37,1.40,1.40,1.40,99.90,1035897,28,19913,-81
2023-11-26 01:35:08,1.50,1.50,1.50,99.90,1034291,28,19941,-81
2023-11-26 01:35:41,1.40,1.40,1.40,99.90,1038516,28,19916,-82
2023-11-26 01:36:12,1.40,1.40,1.40,99.90,1039217,28,19916,-80
2023-11-26 01:36:42,1.40,1.40,1.40,99.90,1039503,28,20268,-83
2023-11-26 01:37:13,1.40,1.40,1.40,99.90,1038200,28,20353,-81
2023-11-26 01:37:43,1.40,1.40,1.40,99.90,1037652,28,19971,-85
2023-11-26 01:38:22,1.40,1.40,1.40,99.90,1042065,28,19920,-79
2023-11-26 01:38:52,1.40,1.40,1.40,99.90,1037831,28,19920,-83
2023-11-26 01:39:23,1.40,1.40,1.40,99.90,1039046,28,20348,-82
2023-11-26 01:39:53,1.40,1.40,1.40,99.90,1035359,28,19948,-81
2023-11-26 01:40:24,1.40,1.40,1.40,99.90,1033371,28,19953,-81
2023-11-26 01:40:55,1.40,1.40,1.40,99.90,1026496,28,20075,-83
2023-11-26 01:41:25,1.50,1.50,1.50,99.90,1026865,28,19906,-84
2023-11-26 01:41:56,1.40,1.40,1.40,99.90,1035179,28,19909,-84
2023-11-26 01:42:27,1.50,1.50,1.50,99.90,1033236,28,20441,-83
2023-11-26 01:42:58,1.40,1.40,1.40,99.90,1040958,28,19925,-83
2023-11-26 01:43:28,1.50,1.50,1.50,99.90,1042823,28,19912,-81
2023-11-26 01:44:01,1.40,1.40,1.40,99.90,1038817,28,19956,-84
2023-11-26 01:44:34,1.40,1.40,1.40,99.90,1038594,28,19912,-81
2023-11-26 01:45:05,1.50,1.50,1.50,99.90,1033274,28,20412,-83
2023-11-26 01:45:36,1.40,1.40,1.40,99.90,1034394,28,19932,-80
2023-11-26 01:46:07,1.40,1.40,1.40,99.90,1032793,28,19935,-81
2023-11-26 01:46:38,1.40,1.40,1.40,99.90,1038968,28,20267,-82
2023-11-26 01:47:09,1.40,1.40,1.40,99.90,1034643,28,19906,-79
2023-11-26 01:47:40,1.40,1.40,1.40,99.90,1038220,28,19917,-81
2023-11-26 01:48:11,1.40,1.40,1.40,99.90,1034488,28,20387,-82
2023-11-26 01:48:42,1.40,1.40,1.40,99.90,1033934,28,19905,-83
2023-11-26 01:49:12,1.40,1.40,1.40,99.90,1039309,28,19913,-79
2023-11-26 01:49:43,1.40,1.40,1.40,99.90,1037208,28,19909,-80
2023-11-26 01:50:19,1.30,1.30,1.30,99.90,1039487,28,20829,-80
2023-11-26 01:50:50,1.30,1.30,1.30,99.90,1038621,28,19913,-80
2023-11-26 01:51:20,1.30,1.30,1.30,99.90,1032945,28,20330,-83
2023-11-26 01:51:51,1.30,1.30,1.30,99.90,1031552,28,19910,-84
2023-11-26 01:52:21,1.30,1.30,1.30,99.90,1031252,28,19974,-83
2023-11-26 01:52:57,1.30,1.30,1.30,99.90,1034928,28,20348,-82
2023-11-26 01:53:37,1.20,1.20,1.20,99.90,1041555,28,19909,-84
2023-11-26 01:54:08,1.20,1.20,1.20,99.90,1036657,28,19913,-81
2023-11-26 01:54:41,1.20,1.20,1.20,99.90,1038922,28,19905,-79
2023-11-26 01:55:12,1.20,1.20,1.20,99.90,1037435,28,20314,-80
2023-11-26 01:55:42,1.20,1.20,1.20,99.90,1039717,28,19958,-80
2023-11-26 01:56:14,1.20,1.20,1.20,99.90,1039247,28,19912,-83
2023-11-26 01:56:45,1.20,1.20,1.20,99.90,1037968,28,20351,-84
2023-11-26 01:57:17,1.20,1.20,1.20,99.90,1038490,28,19915,-81
2023-11-26 01:57:47,1.20,1.20,1.20,99.90,1038889,28,19905,-79
2023-11-26 01:58:18,1.20,1.20,1.20,99.90,1038641,28,19905,-80
2023-11-26 01:58:49,1.20,1.20,1.20,99.90,1033614,28,19905,-81
2023-11-26 01:59:20,1.10,1.10,1.10,99.90,1035693,28,19905,-82
2023-11-26 01:59:51,1.20,1.20,1.20,99.90,1037295,28,19909,-79
2023-11-26 02:00:21,1.10,1.10,1.10,99.90,1033447,28,19916,-81
2023-11-26 02:00:52,1.10,1.10,1.10,99.90,1037381,28,20268,-82
2023-11-26 02:01:23,1.10,1.10,1.10,99.90,1038707,28,20341,-81
2023-11-26 02:01:54,1.10,1.10,1.10,99.90,1038884,28,19905,-82
2023-11-26 02:02:25,1.10,1.10,1.10,99.90,1034938,28,20012,-80
2023-11-26 02:02:56,1.10,1.10,1.10,99.90,1035132,28,19910,-79
2023-11-26 02:03:26,1.10,1.10,1.10,99.90,1038626,28,19923,-82
2023-11-26 02:03:57,1.10,1.10,1.10,99.90,1039018,28,19929,-83
2023-11-26 02:04:29,1.10,1.10,1.10,99.90,1043178,28,19905,-82
2023-11-26 02:05:05,1.10,1.10,1.10,99.90,1039828,28,20190,-88
2023-11-26 02:05:36,1.00,1.00,1.00,99.90,1034545,28,19932,-78
2023-11-26 02:06:06,1.00,1.00,1.00,99.90,1039587,28,20233,-83
2023-11-26 02:06:55,1.00,1.00,1.00,99.90,1037987,28,20031,-81
2023-11-26 02:07:26,1.00,1.00,1.00,99.90,1036268,28,19928,-82
2023-11-26 02:08:33,1.00,1.00,1.00,99.90,1037237,28,19913,-81
2023-11-26 02:10:00,1.00,1.00,1.00,99.90,1029957,28,19921,-81
2023-11-26 02:10:31,1.00,1.00,1.00,99.90,1026923,28,20262,-81
2023-11-26 02:11:03,1.00,1.00,1.00,99.90,1029405,28,19910,-81
2023-11-26 02:11:33,1.00,1.00,1.00,99.90,1037746,28,19905,-82
2023-11-26 02:12:44,1.00,1.00,1.00,99.90,1039038,28,19943,-78
2023-11-26 02:13:15,1.00,1.00,1.00,99.90,1035766,28,19920,-80
2023-11-26 02:13:51,0.90,0.90,0.90,99.90,1036225,28,19909,-82
2023-11-26 02:14:23,1.00,1.00,1.00,99.90,1033582,28,19913,-80
2023-11-26 02:14:53,0.90,0.90,0.90,99.90,1032549,28,20543,-80
2023-11-26 02:15:24,0.90,0.90,0.90,99.90,1032355,28,19906,-84
2023-11-26 02:15:55,0.90,0.90,0.90,99.90,1025644,28,19910,-80
2023-11-26 02:16:26,0.90,0.90,0.90,99.90,1032016,28,19910,-81
2023-11-26 02:16:56,0.90,0.90,0.90,99.90,1035316,28,19952,-83
2023-11-26 02:17:27,0.90,0.90,0.90,99.90,1029820,28,19905,-84
2023-11-26 02:17:57,0.90,0.90,0.90,99.90,1037084,28,19917,-81
2023-11-26 02:18:29,0.90,0.90,0.90,99.90,1032093,28,19905,-79
2023-11-26 02:19:02,0.90,0.90,0.90,99.90,1030770,28,20469,-81
2023-11-26 02:19:38,0.90,0.90,0.90,99.90,1034711,28,20028,-81
2023-11-26 02:20:12,0.90,0.90,0.90,99.90,1036086,28,19944,-80
2023-11-26 02:20:43,0.90,0.90,0.90,99.90,1038124,28,20307,-79
2023-11-26 02:21:13,0.80,0.80,0.80,99.90,1039358,28,19991,-82
2023-11-26 02:21:44,0.90,0.90,0.90,99.90,1037498,28,20070,-84
2023-11-26 02:22:15,0.90,0.90,0.90,99.90,1039085,28,19905,-81
2023-11-26 02:22:45,0.80,0.80,0.80,99.90,1038973,28,19936,-82
2023-11-26 02:23:16,0.90,0.90,0.90,99.90,1038514,28,19960,-82
2023-11-26 02:23:47,0.80,0.80,0.80,99.90,1038193,28,19924,-83
2023-11-26 02:24:22,0.80,0.80,0.80,99.90,1039525,28,19975,-82
2023-11-26 02:24:54,0.80,0.80,0.80,99.90,1040407,28,19940,-83
2023-11-26 02:25:30,0.90,0.90,0.90,99.90,1038249,28,19905,-82
2023-11-26 02:26:08,0.90,0.90,0.90,99.90,1038177,28,19909,-82
2023-11-26 02:26:42,0.80,0.80,0.80,99.90,1038713,28,19924,-83
2023-11-26 02:27:13,0.90,0.90,0.90,99.90,1037392,28,19988,-84
2023-11-26 02:27:44,0.80,0.80,0.80,99.90,1033184,28,20010,-80
2023-11-26 02:28:15,0.80,0.80,0.80,99.90,1031326,28,19906,-82
2023-11-26 02:28:48,0.80,0.80,0.80,99.90,1030517,28,20012,-85
2023-11-26 02:29:48,0.80,0.80,0.80,99.90,1025590,28,19910,-83
2023-11-26 02:30:20,0.80,0.80,0.80,99.90,1027149,28,20576,-84
2023-11-26 02:30:51,0.80,0.80,0.80,99.90,1033602,28,19928,-83
2023-11-26 02:31:22,0.80,0.80,0.80,99.90,1035006,28,20589,-82
2023-11-26 02:31:52,0.80,0.80,0.80,99.90,1032580,28,19913,-83
2023-11-26 02:32:23,0.80,0.80,0.80,99.90,1037021,28,19905,-83
2023-11-26 02:32:53,0.70,0.70,0.70,99.90,1037147,28,20383,-81
2023-11-26 02:33:24,0.80,0.80,0.80,99.90,1038035,28,19955,-83
2023-11-26 02:33:55,0.70,0.70,0.70,99.90,1038212,28,19906,-82
2023-11-26 02:34:25,0.70,0.70,0.70,99.90,1038968,28,19924,-83
2023-11-26 02:35:04,0.70,0.70,0.70,99.90,1038665,28,19921,-79
2023-11-26 02:35:40,0.70,0.70,0.70,99.90,1039397,28,19908,-83
2023-11-26 02:36:10,0.70,0.70,0.70,99.90,1036507,28,19916,-83
2023-11-26 02:36:41,0.70,0.70,0.70,99.90,1037957,28,19916,-83
2023-11-26 02:37:12,0.70,0.70,0.70,99.90,1038432,28,20007,-84
2023-11-26 02:38:05,0.70,0.70,0.70,99.90,1036964,28,19948,-81
2023-11-26 02:38:49,0.70,0.70,0.70,99.90,1034601,28,19913,-82
2023-11-26 02:39:20,0.70,0.70,0.70,99.90,1041420,28,19905,-83
2023-11-26 02:39:50,0.70,0.70,0.70,99.90,1041384,28,19951,-82
2023-11-26 02:40:22,0.70,0.70,0.70,99.90,1037955,28,19905,-83
2023-11-26 02:40:52,0.70,0.70,0.70,99.90,1041113,28,20453,-84
2023-11-26 02:41:24,0.70,0.70,0.70,99.90,1036188,28,19927,-81
2023-11-26 02:41:56,0.70,0.70,0.70,99.90,1037540,28,19904,-82
2023-11-26 02:42:26,0.70,0.70,0.70,99.90,1037515,28,19905,-81
2023-11-26 02:42:59,0.70,0.70,0.70,99.90,1038821,28,20622,-82
2023-11-26 02:43:29,0.70,0.70,0.70,99.90,1038480,28,19920,-79
2023-11-26 02:44:26,0.70,0.70,0.70,99.90,1035636,28,19920,-81
2023-11-26 02:45:00,0.70,0.70,0.70,99.90,1022083,29,19950,-82
2023-11-26 02:45:30,0.70,0.70,0.70,99.90,1025620,28,19914,-82
2023-11-26 02:46:01,0.70,0.70,0.70,99.90,1033965,28,19984,-83
2023-11-26 02:46:31,0.70,0.70,0.70,99.90,1032153,28,19909,-81
2023-11-26 02:47:03,0.70,0.70,0.70,99.90,1033508,28,19956,-82
2023-11-26 02:47:34,0.70,0.70,0.70,99.90,1033319,28,20411,-81
2023-11-26 02:48:04,0.70,0.70,0.70,99.90,1036492,28,20039,-82
2023-11-26 02:48:35,0.70,0.70,0.70,99.90,1030831,28,19936,-81
2023-11-26 02:49:08,0.60,0.60,0.60,99.90,1035011,28,20000,-81
2023-11-26 02:49:42,0.60,0.60,0.60,99.90,1035386,28,19921,-82
2023-11-26 02:50:13,0.60,0.60,0.60,99.90,1038575,28,19913,-83
2023-11-26 02:50:44,0.60,0.60,0.60,99.90,1034630,28,19905,-79
2023-11-26 02:51:14,0.60,0.60,0.60,99.90,1034476,28,20344,-84
2023-11-26 02:51:45,0.60,0.60,0.60,99.90,1034599,28,19912,-83
2023-11-26 02:52:16,0.60,0.60,0.60,99.90,1039119,28,20391,-80
2023-11-26 02:52:50,0.60,0.60,0.60,99.90,1037286,28,20311,-79
2023-11-26 02:53:20,0.60,0.60,0.60,99.90,1034676,28,20269,-81
2023-11-26 02:53:51,0.60,0.60,0.60,99.90,1034247,28,20014,-81
2023-11-26 02:54:21,0.60,0.60,0.60,99.90,1031132,28,19996,-83
2023-11-26 02:54:52,0.60,0.60,0.60,99.90,1035610,28,19975,-83
2023-11-26 02:55:22,0.60,0.60,0.60,99.90,1031230,28,20039,-84
2023-11-26 02:55:53,0.60,0.60,0.60,99.90,1030986,28,19929,-81
2023-11-26 02:56:25,0.60,0.60,0.60,99.90,1029127,28,20389,-84
2023-11-26 02:56:56,0.60,0.60,0.60,99.90,1032004,28,20403,-84
2023-11-26 02:57:26,0.60,0.60,0.60,99.90,1033689,28,19906,-82
2023-11-26 02:57:57,0.60,0.60,0.60,99.90,1036533,28,19913,-79
2023-11-26 02:58:27,0.60,0.60,0.60,99.90,1038641,28,20335,-86
2023-11-26 02:58:58,0.60,0.60,0.60,99.90,1038792,28,20268,-83
2023-11-26 02:59:29,0.60,0.60,0.60,99.90,1036968,28,19927,-85
2023-11-26 03:00:00,0.60,0.60,0.60,99.90,1034975,28,19941,-81
2023-11-26 03:00:31,0.60,0.60,0.60,99.90,1028308,28,19982,-81
2023-11-26 03:01:04,0.60,0.60,0.60,99.90,1030947,28,20389,-81
2023-11-26 03:01:34,0.60,0.60,0.60,99.90,1032384,28,19953,-82
2023-11-26 03:02:05,0.60,0.60,0.60,99.90,1033645,28,19910,-83
2023-11-26 03:02:35,0.60,0.60,0.60,99.90,1038256,28,19990,-85
2023-11-26 03:03:06,0.60,0.60,0.60,99.90,1038690,28,19905,-82
2023-11-26 03:03:36,0.60,0.60,0.60,99.90,1038764,28,19909,-81
2023-11-26 03:04:11,0.60,0.60,0.60,99.90,1039093,28,19905,-84
2023-11-26 03:05:05,0.60,0.60,0.60,99.90,1038823,28,19912,-83
2023-11-26 03:05:37,0.60,0.60,0.60,99.90,1038682,28,19992,-82
2023-11-26 03:06:08,0.60,0.60,0.60,99.90,1034546,28,20028,-84
2023-11-26 03:06:41,0.60,0.60,0.60,99.90,1028629,28,19922,-83
2023-11-26 03:07:11,0.60,0.60,0.60,99.90,1031168,28,19909,-82
2023-11-26 03:07:42,0.60,0.60,0.60,99.90,1034531,28,19909,-82
2023-11-26 03:08:22,0.60,0.60,0.60,99.90,1034668,28,19917,-82
2023-11-26 03:09:11,0.50,0.50,0.50,99.90,1034726,28,19906,-80
2023-11-26 03:10:03,0.60,0.60,0.60,99.90,1030863,28,20311,-82
2023-11-26 03:10:54,0.50,0.50,0.50,99.90,1029968,28,19910,-81
2023-11-26 03:11:45,0.50,0.50,0.50,99.90,1035544,28,19988,-82
2023-11-26 03:12:34,0.60,0.60,0.60,99.90,1035247,28,20327,-83
2023-11-26 03:13:11,0.50,0.50,0.50,99.90,1038126,28,19905,-83
2023-11-26 03:13:42,0.60,0.60,0.60,99.90,1033472,28,20000,-83
2023-11-26 03:14:16,0.50,0.50,0.50,99.90,1033863,28,19914,-82
2023-11-26 03:15:17,0.50,0.50,0.50,99.90,1032401,28,19905,-83
2023-11-26 03:15:59,0.50,0.50,0.50,99.90,1039468,28,20432,-81
2023-11-26 03:16:30,0.60,0.60,0.60,99.90,1042844,28,20291,-83
2023-11-26 03:17:00,0.50,0.50,0.50,99.90,1040009,28,19905,-83
2023-11-26 03:17:31,0.50,0.50,0.50,99.90,1037677,28,19912,-82
2023-11-26 03:19:12,0.50,0.50,0.50,99.90,1034850,28,20269,-83
2023-11-26 03:19:44,0.50,0.50,0.50,99.90,1038634,28,20640,-83
2023-11-26 03:20:17,0.60,0.60,0.60,99.90,1038741,28,19909,-83
2023-11-26 03:20:49,0.60,0.60,0.60,99.90,1036987,28,19905,-80
2023-11-26 03:21:26,0.60,0.60,0.60,99.90,1039900,28,19912,-82
2023-11-26 03:21:59,0.60,0.60,0.60,99.90,1038877,28,19905,-84
2023-11-26 03:22:29,0.60,0.60,0.60,99.90,1038447,28,20004,-81
2023-11-26 03:23:00,0.60,0.60,0.60,99.90,1039744,28,20395,-82
2023-11-26 03:23:31,0.60,0.60,0.60,99.90,1037411,28,19978,-83
2023-11-26 03:24:07,0.60,0.60,0.60,99.90,1040484,28,19921,-83
2023-11-26 03:25:40,0.70,0.70,0.70,99.90,1027984,28,20377,-83
2023-11-26 03:26:36,0.70,0.70,0.70,99.90,1029434,28,19920,-85
2023-11-26 03:27:08,0.70,0.70,0.70,99.90,1036605,28,19932,-81
2023-11-26 03:27:48,0.70,0.70,0.70,99.90,1040292,28,19905,-82
2023-11-26 03:28:19,0.70,0.70,0.70,99.90,1034419,28,19917,-81
2023-11-26 03:29:31,0.70,0.70,0.70,99.90,1034682,28,19910,-83
2023-11-26 03:30:02,0.70,0.70,0.70,99.90,1030865,28,20004,-84
2023-11-26 03:30:33,0.70,0.70,0.70,99.90,1035331,28,20278,-83
2023-11-26 03:31:04,0.70,0.70,0.70,99.90,1038234,28,19905,-83
2023-11-26 03:31:34,0.70,0.70,0.70,99.90,1034168,28,19909,-83
2023-11-26 03:32:06,0.70,0.70,0.70,99.90,1034035,28,19931,-83
2023-11-26 03:33:10,0.70,0.70,0.70,99.90,1032450,28,19918,-80
2023-11-26 03:33:41,0.70,0.70,0.70,99.90,1034329,28,19909,-82
2023-11-26 03:34:12,0.70,0.70,0.70,99.90,1036705,28,19910,-82
2023-11-26 03:34:43,0.70,0.70,0.70,99.90,1038099,28,19911,-79
2023-11-26 03:35:14,0.70,0.70,0.70,99.90,1035555,28,19916,-82
2023-11-26 03:36:00,0.70,0.70,0.70,99.90,1038498,28,19913,-85
2023-11-26 03:36:51,0.70,0.70,0.70,99.90,1039023,28,19932,-83
2023-11-26 03:37:22,0.70,0.70,0.70,99.90,1035590,28,19905,-81
2023-11-26 03:38:15,0.70,0.70,0.70,99.90,1036862,28,19909,-83
2023-11-26 03:38:46,0.70,0.70,0.70,99.90,1032152,28,19972,-81
2023-11-26 03:39:45,0.80,0.80,0.80,99.90,1038282,28,20000,-85
2023-11-26 03:40:16,0.70,0.70,0.70,99.90,1031340,28,19957,-82
2023-11-26 03:41:51,0.70,0.70,0.70,99.90,1030300,28,20384,-81
2023-11-26 03:43:36,0.70,0.70,0.70,99.90,1037963,28,19906,-81
2023-11-26 03:45:06,0.60,0.60,0.60,99.90,1029978,28,19909,-83
2023-11-26 03:46:05,0.60,0.60,0.60,99.90,1036818,28,19916,-83
2023-11-26 03:46:38,0.60,0.60,0.60,99.90,1030725,28,19914,-83
2023-11-26 03:47:11,0.60,0.60,0.60,99.90,1038569,28,20462,-84
2023-11-26 03:48:49,0.60,0.60,0.60,99.90,1040668,28,19986,-81
2023-11-26 03:49:20,0.50,0.50,0.50,99.90,1042565,28,19916,-85
2023-11-26 03:50:13,0.50,0.50,0.50,99.90,1034365,28,19906,-83
2023-11-26 03:51:03,0.50,0.50,0.50,99.90,1024727,28,19906,-83
2023-11-26 03:52:00,0.50,0.50,0.50,99.90,1035664,28,19913,-81
2023-11-26 03:52:30,0.50,0.50,0.50,99.90,1035541,28,19913,-82
2023-11-26 03:53:24,0.50,0.50,0.50,99.90,1040233,28,19955,-81
2023-11-26 03:53:55,0.50,0.50,0.50,99.90,1037199,28,19909,-83
2023-11-26 03:54:25,0.50,0.50,0.50,99.90,1041381,28,19909,-85
2023-11-26 03:54:56,0.50,0.50,0.50,99.90,1038914,28,20398,-83
2023-11-26 03:55:27,0.50,0.50,0.50,99.90,1039150,28,20612,-81
2023-11-26 03:56:08,0.40,0.40,0.40,99.90,1042608,28,19943,-85
2023-11-26 03:56:59,0.50,0.50,0.50,99.90,1039671,28,19909,-83
2023-11-26 03:57:29,0.40,0.40,0.40,99.90,1041517,28,19912,-82
2023-11-26 03:58:00,0.40,0.40,0.40,99.90,1039276,28,20011,-83
2023-11-26 03:58:31,0.40,0.40,0.40,99.90,1038467,28,19909,-82
2023-11-26 03:59:01,0.40,0.40,0.40,99.90,1040341,28,20375,-81
2023-11-26 03:59:32,0.40,0.40,0.40,99.90,1042636,28,19905,-82
2023-11-26 04:00:03,0.40,0.40,0.40,99.90,1038357,28,19962,-84
2023-11-26 04:00:35,0.40,0.40,0.40,99.90,1036632,28,19912,-82
2023-11-26 04:01:06,0.40,0.40,0.40,99.90,1034815,28,19905,-82
2023-11-26 04:01:36,0.40,0.40,0.40,99.90,1030429,28,19905,-83
2023-11-26 04:02:07,0.40,0.40,0.40,99.90,1030713,28,19941,-81
2023-11-26 04:02:38,0.40,0.40,0.40,99.90,1030560,28,19984,-84
2023-11-26 04:03:08,0.40,0.40,0.40,99.90,1030544,28,19906,-81
2023-11-26 04:03:39,0.40,0.40,0.40,99.90,1037164,28,19909,-83
2023-11-26 04:04:10,0.40,0.40,0.40,99.90,1037881,28,19909,-82
2023-11-26 04:04:41,0.40,0.40,0.40,99.90,1042471,28,20004,-82
2023-11-26 04:05:11,0.40,0.40,0.40,99.90,1035548,28,19963,-83
2023-11-26 04:05:42,0.40,0.40,0.40,99.90,1030822,28,20369,-82
2023-11-26 04:06:12,0.40,0.40,0.40,99.90,1034125,28,20000,-82
2023-11-26 04:06:43,0.40,0.40,0.40,99.90,1033826,28,19909,-85
2023-11-26 04:07:13,0.40,0.40,0.40,99.90,1030427,28,19906,-83
2023-11-26 04:07:44,0.40,0.40,0.40,99.90,1034215,28,19910,-82
2023-11-26 04:08:15,0.40,0.40,0.40,99.90,1040441,28,19998,-83
2023-11-26 04:08:45,0.30,0.30,0.30,99.90,1039030,28,19910,-82
2023-11-26 04:09:18,0.30,0.30,0.30,99.90,1038861,28,20241,-83
2023-11-26 04:09:48,0.30,0.30,0.30,99.90,1041797,28,19944,-83
2023-11-26 04:10:19,0.30,0.30,0.30,99.90,1041988,28,19909,-83
2023-11-26 04:10:52,0.30,0.30,0.30,99.90,1041235,28,19908,-82
2023-11-26 04:11:23,0.30,0.30,0.30,99.90,1030461,28,20013,-81
2023-11-26 04:11:56,0.30,0.30,0.30,99.90,1025915,28,19906,-85
2023-11-26 04:12:28,0.30,0.30,0.30,99.90,1027205,28,19910,-82
2023-11-26 04:12:59,0.30,0.30,0.30,99.90,1032489,28,20397,-81
2023-11-26 04:13:30,0.30,0.30,0.30,99.90,1038610,28,19985,-81
2023-11-26 04:14:21,0.30,0.30,0.30,99.90,1042085,28,20363,-82
2023-11-26 04:14:56,0.30,0.30,0.30,99.90,1035287,28,19949,-81
2023-11-26 04:15:26,0.30,0.30,0.30,99.90,1038454,28,20011,-82
2023-11-26 04:16:00,0.30,0.30,0.30,99.90,1036333,28,19912,-79
2023-11-26 04:16:31,0.30,0.30,0.30,99.90,1036072,28,19908,-78
2023-11-26 04:17:01,0.30,0.30,0.30,99.90,1042004,28,20494,-81
2023-11-26 04:17:33,0.30,0.30,0.30,99.90,1042831,28,20008,-80
2023-11-26 04:18:04,0.30,0.30,0.30,99.90,1039673,28,19934,-82
2023-11-26 04:19:03,0.30,0.30,0.30,99.90,1038608,28,19940,-78
2023-11-26 04:19:34,0.30,0.30,0.30,99.90,1029326,28,20372,-81
2023-11-26 04:20:40,0.20,0.20,0.20,99.90,1032334,28,19905,-80
2023-11-26 04:21:10,0.30,0.30,0.30,99.90,1022465,28,20535,-81
2023-11-26 04:22:16,0.30,0.30,0.30,99.90,1026875,28,19906,-84
2023-11-26 04:22:47,0.20,0.20,0.20,99.90,1038455,28,19913,-82
2023-11-26 04:23:18,0.20,0.20,0.20,99.90,1039129,28,19905,-77
2023-11-26 04:23:49,0.20,0.20,0.20,99.90,1041362,28,19916,-82
2023-11-26 04:24:19,0.20,0.20,0.20,99.90,1037555,28,19961,-82
2023-11-26 04:24:50,0.30,0.30,0.30,99.90,1038534,28,19973,-82
2023-11-26 04:25:20,0.20,0.20,0.20,99.90,1038894,28,20415,-83
2023-11-26 04:25:52,0.20,0.20,0.20,99.90,1038318,28,19988,-82
2023-11-26 04:26:23,0.20,0.20,0.20,99.90,1038462,28,19932,-82
2023-11-26 04:26:54,0.20,0.20,0.20,99.90,1038544,28,19951,-82
2023-11-26 04:27:25,0.20,0.20,0.20,99.90,1038654,28,20340,-83
2023-11-26 04:27:56,0.20,0.20,0.20,99.90,1041562,28,19909,-81
2023-11-26 04:28:26,0.20,0.20,0.20,99.90,1038188,28,20280,-79
2023-11-26 04:28:57,0.20,0.20,0.20,99.90,1039834,28,19913,-81
2023-11-26 04:29:28,0.20,0.20,0.20,99.90,1038735,28,19908,-82
2023-11-26 04:29:58,0.20,0.20,0.20,99.90,1038294,28,19905,-78
2023-11-26 04:30:29,0.20,0.20,0.20,99.90,1042584,28,19904,-82
2023-11-26 04:31:02,0.20,0.20,0.20,99.90,1042562,28,19911,-81
2023-11-26 04:31:32,0.20,0.20,0.20,99.90,1039353,28,20259,-82
2023-11-26 04:32:03,0.20,0.20,0.20,99.90,1038359,28,19909,-81
2023-11-26 04:32:34,0.20,0.20,0.20,99.90,1039021,28,20391,-82
2023-11-26 04:33:05,0.20,0.20,0.20,99.90,1041459,28,19920,-83
2023-11-26 04:33:35,0.20,0.20,0.20,99.90,1039302,28,19911,-81
2023-11-26 04:34:06,0.20,0.20,0.20,99.90,1038506,28,20406,-83
2023-11-26 04:34:36,0.20,0.20,0.20,99.90,1039125,28,19905,-81
2023-11-26 04:35:11,0.20,0.20,0.20,99.90,1041531,28,20418,-82
2023-11-26 04:35:41,0.20,0.20,0.20,99.90,1040803,28,20343,-82
2023-11-26 04:36:12,0.10,0.10,0.10,99.90,1039314,28,19913,-83
2023-11-26 04:36:43,0.20,0.20,0.20,99.90,1043697,28,19909,-84
2023-11-26 04:37:14,0.10,0.10,0.10,99.90,1043561,28,19905,-82
2023-11-26 04:37:45,0.10,0.10,0.10,99.90,1039435,28,19917,-80
2023-11-26 04:38:16,0.10,0.10,0.10,99.90,1039135,28,19916,-80
2023-11-26 04:38:46,0.10,0.10,0.10,99.90,1041767,28,19912,-82
2023-11-26 04:39:17,0.10,0.10,0.10,99.90,1035372,28,20772,-81
2023-11-26 04:39:49,0.10,0.10,0.10,99.90,1031293,28,19910,-83
2023-11-26 04:40:20,0.10,0.10,0.10,99.90,1034318,28,19909,-81
2023-11-26 04:40:50,0.20,0.20,0.20,99.90,1031110,28,19906,-81
2023-11-26 04:41:21,0.20,0.20,0.20,99.90,1036460,28,19913,-82
2023-11-26 04:41:52,0.20,0.20,0.20,99.90,1039442,28,19992,-80
2023-11-26 04:42:43,0.10,0.10,0.10,99.90,1042129,28,19909,-83
2023-11-26 04:43:14,0.10,0.10,0.10,99.90,1041833,28,19905,-82
2023-11-26 04:44:08,0.10,0.10,0.10,99.90,1041938,28,19915,-82
2023-11-26 04:44:38,0.10,0.10,0.10,99.90,1036609,28,19917,-83
2023-11-26 04:46:01,0.10,0.10,0.10,99.90,1038565,28,19905,-81
2023-11-26 04:46:32,0.10,0.10,0.10,99.90,1036468,28,20364,-85
2023-11-26 04:47:46,0.10,0.10,0.10,99.90,1039063,28,20518,-82
2023-11-26 04:48:16,0.10,0.10,0.10,99.90,1042243,28,19913,-84
2023-11-26 04:48:47,0.10,0.10,0.10,99.90,1037683,28,20550,-82
2023-11-26 04:49:17,0.10,0.10,0.10,99.90,1030673,28,19910,-83
2023-11-26 04:49:48,0.10,0.10,0.10,99.90,1033642,28,19980,-82
2023-11-26 04:50:19,0.10,0.10,0.10,99.90,1037239,28,20610,-83
2023-11-26 04:50:50,0.10,0.10,0.10,99.90,1038305,28,20079,-83
2023-11-26 04:51:21,0.10,0.10,0.10,99.90,1043024,28,20505,-82
2023-11-26 04:51:52,0.10,0.10,0.10,99.90,1041001,28,19944,-82
2023-11-26 04:52:22,0.00,0.00,0.00,99.90,1043346,28,19912,-84
2023-11-26 04:52:59,0.00,0.00,0.00,99.90,1042749,28,19905,-83
2023-11-26 04:54:05,0.00,0.00,0.00,99.90,1042960,28,20004,-88
2023-11-26 04:54:36,0.00,0.00,0.00,99.90,1026402,28,20434,-84
2023-11-26 04:55:19,0.10,0.10,0.10,99.90,1028168,28,19913,-81
2023-11-26 04:55:50,0.10,0.10,0.10,99.90,1030698,28,19902,-82
2023-11-26 04:56:20,0.00,0.00,0.00,99.90,1032970,28,19945,-83
2023-11-26 04:56:51,0.00,0.00,0.00,99.90,1039139,28,19971,-82
2023-11-26 04:57:22,0.00,0.00,0.00,99.90,1035081,28,19909,-82
2023-11-26 04:57:52,0.00,0.00,0.00,99.90,1043042,28,19909,-82
2023-11-26 04:58:23,0.00,0.00,0.00,99.90,1039873,28,20360,-83
2023-11-26 04:58:53,0.00,0.00,0.00,99.90,1040632,28,19909,-83
2023-11-26 04:59:24,0.00,0.00,0.00,99.90,1039965,28,19926,-84
2023-11-26 04:59:54,0.00,0.00,0.00,99.90,1040438,28,20459,-83
2023-11-26 05:00:25,0.00,0.00,0.00,99.90,1037089,28,20016,-84
2023-11-26 05:00:56,0.00,0.00,0.00,99.90,1036209,28,19925,-84
2023-11-26 05:01:26,0.00,0.00,0.00,99.90,1031552,28,20563,-83
2023-11-26 05:01:58,0.00,0.00,0.00,99.90,1035978,28,19921,-82
2023-11-26 05:02:32,0.00,0.00,0.00,99.90,1042870,28,20436,-84
2023-11-26 05:03:03,0.00,0.00,0.00,99.90,1040700,28,19932,-84
2023-11-26 05:03:34,0.00,0.00,0.00,99.90,1039366,28,19912,-84
2023-11-26 05:04:06,0.00,0.00,0.00,99.90,1038948,28,19905,-85
2023-11-26 05:04:37,0.00,0.00,0.00,99.90,1042729,28,19900,-83
2023-11-26 05:05:10,0.00,0.00,0.00,99.90,1038373,28,20559,-84
2023-11-26 05:05:50,0.00,0.00,0.00,99.90,1039325,28,20443,-84
2023-11-26 05:06:20,-0.10,-0.10,-0.10,99.90,1038288,28,19912,-83
2023-11-26 05:06:52,-0.10,-0.10,-0.10,99.90,1041546,28,19928,-82
2023-11-26 05:07:22,-0.10,-0.10,-0.10,99.90,1043257,28,19916,-84
2023-11-26 05:07:53,-0.10,-0.10,-0.10,99.90,1040377,28,19905,-83
2023-11-26 05:08:24,-0.10,-0.10,-0.10,99.90,1043167,28,19919,-83
2023-11-26 05:08:57,-0.10,-0.10,-0.10,99.90,1040290,28,20379,-83
2023-11-26 05:09:28,-0.10,-0.10,-0.10,99.90,1038717,28,19959,-84
2023-11-26 05:09:59,-0.10,-0.10,-0.10,99.90,1042551,28,19909,-82
2023-11-26 05:10:29,-0.10,-0.10,-0.10,99.90,1039264,28,19909,-82
2023-11-26 05:11:01,-0.10,-0.10,-0.10,99.90,1041494,28,19909,-83
2023-11-26 05:11:32,-0.10,-0.10,-0.10,99.90,1039213,28,19913,-83
2023-11-26 05:12:03,-0.10,-0.10,-0.10,99.90,1040410,28,19995,-84
2023-11-26 05:12:36,-0.10,-0.10,-0.10,99.90,1041378,28,19905,-84
2023-11-26 05:13:09,-0.10,-0.10,-0.10,99.90,1041049,28,19999,-83
2023-11-26 05:13:43,-0.10,-0.10,-0.10,99.90,1041514,28,20348,-82
2023-11-26 05:14:14,-0.10,-0.10,-0.10,99.90,1041577,28,19983,-84
2023-11-26 05:14:44,-0.10,-0.10,-0.10,99.90,1043025,28,20314,-83
2023-11-26 05:15:19,-0.10,-0.10,-0.10,99.90,1040780,28,19911,-82
2023-11-26 05:15:52,-0.10,-0.10,-0.10,99.90,1042413,28,20374,-83
2023-11-26 05:16:23,-0.10,-0.10,-0.10,99.90,1040683,28,19939,-83
2023-11-26 05:16:56,-0.10,-0.10,-0.10,99.90,1042437,28,19905,-84
2023-11-26 05:17:27,-0.10,-0.10,-0.10,99.90,1041476,28,20364,-84
2023-11-26 05:17:57,-0.10,-0.10,-0.10,99.90,1042800,28,19909,-84
2023-11-26 05:18:28,-0.10,-0.10,-0.10,99.90,1043384,28,20018,-84
2023-11-26 05:18:58,-0.10,-0.10,-0.10,99.90,1039324,28,20383,-85
2023-11-26 05:19:29,-0.10,-0.10,-0.10,99.90,1039174,28,20455,-85
2023-11-26 05:20:03,-0.10,-0.10,-0.10,99.90,1041615,28,19917,-84
2023-11-26 05:20:36,-0.10,-0.10,-0.10,99.90,1042155,28,20348,-83
2023-11-26 05:21:06,-0.10,-0.10,-0.10,99.90,1036559,28,20319,-84
2023-11-26 05:21:38,-0.10,-0.10,-0.10,99.90,1042923,28,19915,-80
2023-11-26 05:22:10,-0.10,-0.10,-0.10,99.90,1034452,28,19963,-81
2023-11-26 05:22:41,-0.10,-0.10,-0.10,99.90,1036119,28,20000,-82
2023-11-26 05:23:12,-0.10,-0.10,-0.10,99.90,1038730,28,19908,-84
2023-11-26 05:23:43,-0.10,-0.10,-0.10,99.90,1039032,28,19912,-79
2023-11-26 05:24:14,-0.10,-0.10,-0.10,99.90,1039916,28,20011,-82
2023-11-26 05:24:44,-0.10,-0.10,-0.10,99.90,1039228,28,19909,-84
2023-11-26 05:25:16,-0.10,-0.10,-0.10,99.90,1038237,28,20269,-85
2023-11-26 05:25:46,-0.10,-0.10,-0.10,99.90,1040443,28,19946,-84
2023-11-26 05:26:17,-0.10,-0.10,-0.10,99.90,1039739,28,19909,-82
2023-11-26 05:26:47,-0.10,-0.10,-0.10,99.90,1039344,28,19913,-81
2023-11-26 05:27:18,-0.10,-0.10,-0.10,99.90,1042882,28,19905,-85
2023-11-26 05:27:49,0.00,0.00,0.00,99.90,1041938,28,19920,-83
2023-11-26 05:28:20,-0.10,-0.10,-0.10,99.90,1038779,28,19959,-84
2023-11-26 05:28:53,-0.10,-0.10,-0.10,99.90,1036579,28,19921,-82
2023-11-26 05:29:23,0.00,0.00,0.00,99.90,1038823,28,19905,-83
2023-11-26 05:29:54,0.00,0.00,0.00,99.90,1040567,28,20493,-81
2023-11-26 05:30:29,0.00,0.00,0.00,99.90,1041718,28,19982,-82
2023-11-26 05:31:00,-0.10,-0.10,-0.10,99.90,1036920,28,19936,-84
2023-11-26 05:31:31,0.00,0.00,0.00,99.90,1031853,28,19976,-84
2023-11-26 05:32:01,-0.10,-0.10,-0.10,99.90,1030278,28,19910,-84
2023-11-26 05:32:32,0.00,0.00,0.00,99.90,1022657,28,19902,-83
2023-11-26 05:33:02,0.00,0.00,0.00,99.90,1030222,28,20397,-82
2023-11-26 05:33:33,0.00,0.00,0.00,99.90,1039013,28,19905,-82
2023-11-26 05:34:03,0.00,0.00,0.00,99.90,1038776,28,19905,-82
2023-11-26 05:34:34,0.00,0.00,0.00,99.90,1040290,28,20264,-82
2023-11-26 05:35:12,0.00,0.00,0.00,99.90,1042381,28,20030,-86
2023-11-26 05:35:43,0.00,0.00,0.00,99.90,1035353,28,19909,-82
2023-11-26 05:36:14,0.00,0.00,0.00,99.90,1035840,28,20889,-83
2023-11-26 05:36:45,0.00,0.00,0.00,99.90,1036006,28,19901,-82
2023-11-26 05:37:16,0.00,0.00,0.00,99.90,1034573,28,19910,-83
2023-11-26 05:37:46,-0.10,-0.10,-0.10,99.90,1035613,28,19971,-83
2023-11-26 05:38:17,-0.10,-0.10,-0.10,99.90,1038899,28,19913,-84
2023-11-26 05:38:47,-0.10,-0.10,-0.10,99.90,1041920,28,20249,-81
2023-11-26 05:39:18,-0.10,-0.10,-0.10,99.90,1038826,28,19927,-82
2023-11-26 05:39:51,-0.10,-0.10,-0.10,99.90,1039411,28,19916,-84
2023-11-26 05:40:22,-0.10,-0.10,-0.10,99.90,1038436,28,19991,-82
2023-11-26 05:40:52,-0.10,-0.10,-0.10,99.90,1041285,28,19913,-82
2023-11-26 05:41:26,0.00,0.00,0.00,99.90,1042834,28,19905,-80
2023-11-26 05:41:56,-0.10,-0.10,-0.10,99.90,1041994,28,20379,-82
2023-11-26 05:42:27,-0.10,-0.10,-0.10,99.90,1037758,28,19929,-82
2023-11-26 05:42:57,-0.10,-0.10,-0.10,99.90,1039642,28,20352,-84
2023-11-26 05:43:29,0.00,0.00,0.00,99.90,1038755,28,19915,-83
2023-11-26 05:44:00,-0.10,-0.10,-0.10,99.90,1039686,28,19913,-81
2023-11-26 05:44:31,0.00,0.00,0.00,99.90,1043540,28,19909,-81
2023-11-26 05:45:17,0.00,0.00,0.00,99.90,1041314,28,19905,-82
2023-11-26 05:46:14,0.00,0.00,0.00,99.90,1034886,28,19947,-82
2023-11-26 05:46:45,0.00,0.00,0.00,99.90,1033112,28,20273,-84
2023-11-26 05:47:16,0.00,0.00,0.00,99.90,1040811,28,19920,-83
2023-11-26 05:47:46,0.00,0.00,0.00,99.90,1043643,28,20378,-81
2023-11-26 05:48:20,0.00,0.00,0.00,99.90,1040890,28,19915,-81
2023-11-26 05:48:50,0.00,0.00,0.00,99.90,1039210,28,20482,-80
2023-11-26 05:49:21,0.00,0.00,0.00,99.90,1039709,28,20016,-83
2023-11-26 05:49:53,0.00,0.00,0.00,99.90,1042499,28,19905,-82
2023-11-26 05:50:24,0.00,0.00,0.00,99.90,1042011,28,20012,-85
2023-11-26 05:50:54,0.00,0.00,0.00,99.90,1038599,28,19924,-82
2023-11-26 05:51:26,0.00,0.00,0.00,99.90,1039321,28,20010,-80
2023-11-26 05:52:05,0.00,0.00,0.00,99.90,1041886,28,20339,-80
2023-11-26 05:52:36,0.00,0.00,0.00,99.90,1043053,28,19908,-84
2023-11-26 05:53:09,0.00,0.00,0.00,99.90,1043188,28,19954,-82
2023-11-26 05:53:40,0.00,0.00,0.00,99.90,1042776,28,20478,-82
2023-11-26 05:54:14,0.00,0.00,0.00,99.90,1043049,28,19975,-87
2023-11-26 05:54:45,0.00,0.00,0.00,99.90,1041987,28,19905,-81
2023-11-26 05:55:20,0.00,0.00,0.00,99.90,1039372,28,20048,-81
2023-11-26 05:55:51,0.00,0.00,0.00,99.90,1039507,28,19958,-83
2023-11-26 05:56:23,0.00,0.00,0.00,99.90,1037615,28,19905,-83
2023-11-26 05:56:54,0.00,0.00,0.00,99.90,1040051,28,19996,-83
2023-11-26 05:57:24,0.00,0.00,0.00,99.90,1042784,28,19915,-83
2023-11-26 05:57:55,0.00,0.00,0.00,99.90,1041186,28,19901,-82
2023-11-26 05:58:26,0.00,0.00,0.00,99.90,1039448,28,19913,-83
2023-11-26 05:58:58,0.10,0.10,0.10,99.90,1041022,28,19916,-83
2023-11-26 05:59:34,0.00,0.00,0.00,99.90,1043378,28,19908,-81
2023-11-26 06:00:05,0.00,0.00,0.00,99.90,1039259,28,19955,-82
2023-11-26 06:00:35,0.00,0.00,0.00,99.90,1039472,28,20353,-80
2023-11-26 06:01:06,0.00,0.00,0.00,99.90,1040267,28,19905,-80
2023-11-26 06:01:36,0.00,0.00,0.00,99.90,1039453,28,19909,-80
2023-11-26 06:02:17,0.00,0.00,0.00,99.90,1039806,28,19912,-80
2023-11-26 06:02:50,0.00,0.00,0.00,99.90,1041898,28,20367,-81
2023-11-26 06:03:21,0.00,0.00,0.00,99.90,1036609,28,19905,-82
2023-11-26 06:04:02,0.00,0.00,0.00,99.90,1036651,28,19916,-84
2023-11-26 06:04:33,0.00,0.00,0.00,99.90,1037647,28,19905,-82
2023-11-26 06:05:04,0.00,0.00,0.00,99.90,1042341,28,19944,-83
2023-11-26 06:05:35,0.00,0.00,0.00,99.90,1039550,28,19983,-82
2023-11-26 06:06:05,0.00,0.00,0.00,99.90,1040437,28,20006,-85
2023-11-26 06:06:36,0.10,0.10,0.10,99.90,1035300,28,20003,-84
2023-11-26 06:07:11,0.00,0.00,0.00,99.90,1036704,28,19957,-82
2023-11-26 06:07:42,0.00,0.00,0.00,99.90,1039839,28,19925,-80
2023-11-26 06:08:13,0.10,0.10,0.10,99.90,1037706,28,19909,-82
2023-11-26 06:08:44,0.00,0.00,0.00,99.90,1034623,28,20423,-82
2023-11-26 06:09:14,0.00,0.00,0.00,99.90,1031811,28,19948,-82
2023-11-26 06:09:45,0.00,0.00,0.00,99.90,1034831,28,19992,-84
2023-11-26 06:10:15,0.00,0.00,0.00,99.90,1033172,28,19912,-81
2023-11-26 06:10:46,0.00,0.00,0.00,99.90,1030623,28,20260,-84
2023-11-26 06:11:17,0.00,0.00,0.00,99.90,1030911,28,19910,-81
2023-11-26 06:12:15,0.00,0.00,0.00,99.90,1034474,28,20387,-81
2023-11-26 06:12:46,0.00,0.00,0.00,99.90,1040420,28,20004,-84
2023-11-26 06:13:19,0.00,0.00,0.00,99.90,1042675,28,19909,-82
2023-11-26 06:13:49,0.00,0.00,0.00,99.90,1040398,28,20366,-80
2023-11-26 06:14:20,0.00,0.00,0.00,99.90,1041793,28,19913,-82
2023-11-26 06:14:51,0.00,0.00,0.00,99.90,1038897,28,19905,-82
2023-11-26 06:15:21,0.00,0.00,0.00,99.90,1031749,28,19944,-82
2023-11-26 06:15:52,0.00,0.00,0.00,99.90,1037780,28,19917,-82
2023-11-26 06:16:22,0.00,0.00,0.00,99.90,1038054,28,19916,-85
2023-11-26 06:16:53,0.00,0.00,0.00,99.90,1035883,28,19964,-82
2023-11-26 06:17:23,0.10,0.10,0.10,99.90,1037964,28,19912,-84
2023-11-26 06:17:54,0.10,0.10,0.10,99.90,1034373,28,19932,-84
2023-11-26 06:18:24,0.10,0.10,0.10,99.90,1034396,28,19963,-84
2023-11-26 06:18:55,0.10,0.10,0.10,99.90,1042013,28,19909,-82
2023-11-26 06:19:25,0.10,0.10,0.10,99.90,1042134,28,19957,-83
2023-11-26 06:19:56,0.10,0.10,0.10,99.90,1040779,28,19996,-82
2023-11-26 06:20:27,0.20,0.20,0.20,99.90,1042960,28,19997,-82
2023-11-26 06:20:57,0.20,0.20,0.20,99.90,1041483,28,19909,-83
2023-11-26 06:21:28,0.20,0.20,0.20,99.90,1038691,28,19904,-83
2023-11-26 06:21:58,0.20,0.20,0.20,99.90,1038668,28,19979,-84
2023-11-26 06:22:29,0.20,0.20,0.20,99.90,1038661,28,19959,-83
2023-11-26 06:22:59,0.20,0.20,0.20,99.90,1043187,28,19912,-84
2023-11-26 06:23:30,0.20,0.20,0.20,99.90,1039511,28,19912,-83
2023-11-26 06:24:18,0.20,0.20,0.20,99.90,1040118,28,19901,-83
2023-11-26 06:24:49,0.20,0.20,0.20,99.90,1043381,28,19954,-82
2023-11-26 06:25:20,0.20,0.20,0.20,99.90,1039381,28,20500,-85
2023-11-26 06:25:51,0.20,0.20,0.20,99.90,1039552,28,19919,-84
2023-11-26 06:26:21,0.20,0.20,0.20,99.90,1040957,28,19932,-81
2023-11-26 06:26:52,0.30,0.30,0.30,99.90,1039225,28,19905,-82
2023-11-26 06:27:23,0.30,0.30,0.30,99.90,1042529,28,19908,-82
2023-11-26 06:27:53,0.20,0.20,0.20,99.90,1041944,28,20372,-83
2023-11-26 06:28:24,0.30,0.30,0.30,99.90,1040013,28,21383,-82
2023-11-26 06:28:54,0.30,0.30,0.30,99.90,1041880,28,19913,-82
2023-11-26 06:29:25,0.30,0.30,0.30,99.90,1039448,28,19927,-83
2023-11-26 06:29:58,0.30,0.30,0.30,99.90,1042572,28,19904,-84
2023-11-26 06:30:29,0.30,0.30,0.30,99.90,1040734,28,20496,-82
2023-11-26 06:30:59,0.30,0.30,0.30,99.90,1038209,28,20594,-82
2023-11-26 06:31:30,0.20,0.20,0.20,99.90,1039127,28,19909,-81
2023-11-26 06:32:05,0.30,0.30,0.30,99.90,1043129,28,20626,-81
2023-11-26 06:32:36,0.30,0.30,0.30,99.90,1036446,28,19923,-81
2023-11-26 06:33:07,0.20,0.20,0.20,99.90,1035191,28,19905,-84
2023-11-26 06:33:38,0.30,0.30,0.30,99.90,1035766,28,19910,-82
2023-11-26 06:34:09,0.30,0.30,0.30,99.90,1034582,28,19901,-81
2023-11-26 06:34:39,0.30,0.30,0.30,99.90,1032593,28,20710,-82
2023-11-26 06:35:12,0.30,0.30,0.30,99.90,1031223,28,20723,-83
2023-11-26 06:35:43,0.30,0.30,0.30,99.90,1039052,28,20371,-83
2023-11-26 06:36:24,0.20,0.20,0.20,99.90,1042701,28,19905,-83
2023-11-26 06:36:54,0.20,0.20,0.20,99.90,1034502,28,19916,-83
2023-11-26 06:37:25,0.20,0.20,0.20,99.90,1030254,28,19972,-82
2023-11-26 06:37:56,0.20,0.20,0.20,99.90,1033685,28,19962,-81
2023-11-26 06:38:26,0.20,0.20,0.20,99.90,1038848,28,19908,-82
2023-11-26 06:38:57,0.20,0.20,0.20,99.90,1042795,28,19996,-82
2023-11-26 06:39:30,0.20,0.20,0.20,99.90,1041799,28,19935,-81
2023-11-26 06:40:00,0.20,0.20,0.20,99.90,1042569,28,20004,-82
2023-11-26 06:40:31,0.20,0.20,0.20,99.90,1042120,28,20339,-81
2023-11-26 06:41:02,0.20,0.20,0.20,99.90,1038962,28,19944,-81
2023-11-26 06:41:32,0.20,0.20,0.20,99.90,1038542,28,20375,-81
2023-11-26 06:42:05,0.20,0.20,0.20,99.90,1039576,28,19901,-82
2023-11-26 06:42:39,0.20,0.20,0.20,99.90,1041039,28,19939,-82
2023-11-26 06:43:09,0.20,0.20,0.20,99.90,1039800,28,20276,-81
2023-11-26 06:43:40,0.10,0.10,0.10,99.90,1042921,28,19913,-82
2023-11-26 06:44:10,0.20,0.20,0.20,99.90,1040487,28,19911,-82
2023-11-26 06:44:41,0.20,0.20,0.20,99.90,1040606,28,19905,-81
2023-11-26 06:45:12,0.20,0.20,0.20,99.90,1039874,28,19999,-82
2023-11-26 06:45:53,0.10,0.10,0.10,99.90,1041014,28,19947,-84
2023-11-26 06:46:27,0.20,0.20,0.20,99.90,1040464,28,19913,-81
2023-11-26 06:46:59,0.20,0.20,0.20,99.90,1038072,28,20395,-84
2023-11-26 06:47:29,0.20,0.20,0.20,99.90,1038357,28,20291,-80
2023-11-26 06:48:01,0.20,0.20,0.20,99.90,1038354,28,19923,-81
2023-11-26 06:48:32,0.20,0.20,0.20,99.90,1039407,28,20329,-81
2023-11-26 06:49:05,0.20,0.20,0.20,99.90,1039732,28,19906,-83
2023-11-26 06:49:35,0.20,0.20,0.20,99.90,1038342,28,20434,-84
2023-11-26 06:50:09,0.20,0.20,0.20,99.90,1039555,28,19901,-81
2023-11-26 06:50:47,0.20,0.20,0.20,99.90,1034916,28,19905,-81
2023-11-26 06:51:18,0.20,0.20,0.20,99.90,1037045,28,19913,-80
2023-11-26 06:51:49,0.20,0.20,0.20,99.90,1043215,28,19905,-79
2023-11-26 06:52:19,0.20,0.20,0.20,99.90,1043033,28,19913,-85
2023-11-26 06:52:50,0.20,0.20,0.20,99.90,1040845,28,19909,-81
2023-11-26 06:53:23,0.10,0.10,0.10,99.90,1043118,28,19940,-81
2023-11-26 06:53:57,0.20,0.20,0.20,99.90,1041321,28,19991,-85
2023-11-26 06:54:27,0.20,0.20,0.20,99.90,1034127,28,20440,-81
2023-11-26 06:54:58,0.20,0.20,0.20,99.90,1037998,28,19905,-80
2023-11-26 06:55:29,0.20,0.20,0.20,99.90,1038161,28,19909,-81
2023-11-26 06:55:59,0.10,0.10,0.10,99.90,1037642,28,19917,-80
2023-11-26 06:56:51,0.20,0.20,0.20,99.90,1038148,28,20364,-82
2023-11-26 06:57:21,0.10,0.10,0.10,99.90,1034116,28,20397,-82
2023-11-26 06:57:51,0.10,0.10,0.10,99.90,1038892,28,19902,-85
2023-11-26 06:58:22,0.10,0.10,0.10,99.90,1038037,28,19916,-85
2023-11-26 06:59:45,0.10,0.10,0.10,99.90,1040674,28,20446,-83
2023-11-26 07:00:18,0.10,0.10,0.10,99.90,1037738,28,19966,-83
2023-11-26 07:00:49,0.20,0.20,0.20,99.90,1040512,28,19905,-82
2023-11-26 07:01:19,0.10,0.10,0.10,99.90,1038479,28,19913,-84
2023-11-26 07:01:50,0.10,0.10,0.10,99.90,1038984,28,19976,-84
2023-11-26 07:02:20,0.10,0.10,0.10,99.90,1042495,28,19909,-81
2023-11-26 07:02:53,0.10,0.10,0.10,99.90,1040076,28,19905,-84
2023-11-26 07:03:24,0.10,0.10,0.10,99.90,1042725,28,20465,-83
2023-11-26 07:03:54,0.10,0.10,0.10,99.90,1039487,28,19920,-85
2023-11-26 07:04:25,0.10,0.10,0.10,99.90,1038571,28,19905,-83
2023-11-26 07:04:55,0.10,0.10,0.10,99.90,1039163,28,19905,-84
2023-11-26 07:05:26,0.10,0.10,0.10,99.90,1042583,28,19901,-81
2023-11-26 07:05:57,0.10,0.10,0.10,99.90,1038802,28,19956,-84
2023-11-26 07:06:27,0.10,0.10,0.10,99.90,1038909,28,19916,-84
2023-11-26 07:06:59,0.10,0.10,0.10,99.90,1041926,28,20011,-83
2023-11-26 07:07:31,0.10,0.10,0.10,99.90,1041551,28,20332,-83
2023-11-26 07:08:02,0.10,0.10,0.10,99.90,1033477,28,19920,-84
2023-11-26 07:08:33,0.10,0.10,0.10,99.90,1034852,28,20612,-84
2023-11-26 07:09:08,0.10,0.10,0.10,99.90,1037653,28,19996,-82
2023-11-26 07:09:39,0.10,0.10,0.10,99.90,1038565,28,19906,-82
2023-11-26 07:10:11,0.10,0.10,0.10,99.90,1039996,28,23118,-83
2023-11-26 07:10:42,0.10,0.10,0.10,99.90,1038175,28,19941,-83
2023-11-26 07:11:22,0.20,0.20,0.20,99.90,1040584,28,19909,-82
2023-11-26 07:11:53,0.10,0.10,0.10,99.90,1034248,28,19948,-83
2023-11-26 07:12:29,0.20,0.20,0.20,99.90,1038518,28,19921,-83
2023-11-26 07:12:59,0.20,0.20,0.20,99.90,1038297,28,20253,-83
2023-11-26 07:13:30,0.20,0.20,0.20,99.90,1039720,28,19905,-86
2023-11-26 07:14:02,0.20,0.20,0.20,99.90,1030372,28,19906,-82
2023-11-26 07:14:32,0.10,0.10,0.10,99.90,1031790,28,20592,-80
2023-11-26 07:15:04,0.20,0.20,0.20,99.90,1034181,28,19910,-84
2023-11-26 07:15:35,0.20,0.20,0.20,99.90,1033190,28,20000,-84
2023-11-26 07:16:07,0.20,0.20,0.20,99.90,1042611,28,19901,-85
2023-11-26 07:16:37,0.20,0.20,0.20,99.90,1041626,28,20531,-85
2023-11-26 07:17:09,0.20,0.20,0.20,99.90,1038377,28,19976,-84
2023-11-26 07:17:40,0.20,0.20,0.20,99.90,1038422,28,19905,-84
2023-11-26 07:18:10,0.20,0.20,0.20,99.90,1038362,28,20273,-84
2023-11-26 07:18:41,0.30,0.30,0.30,99.90,1038111,28,19952,-81
2023-11-26 07:19:11,0.30,0.30,0.30,99.90,1033527,28,19906,-82
2023-11-26 07:19:42,0.30,0.30,0.30,99.90,1034016,28,19905,-82
2023-11-26 07:20:16,0.30,0.30,0.30,99.90,1036819,28,19942,-84
2023-11-26 07:20:47,0.30,0.30,0.30,99.90,1038143,28,20019,-83
2023-11-26 07:21:18,0.40,0.40,0.40,99.90,1041512,28,19905,-84
2023-11-26 07:21:48,0.30,0.30,0.30,99.90,1039348,28,19921,-81
2023-11-26 07:22:21,0.40,0.40,0.40,99.90,1035223,28,19916,-82
2023-11-26 07:22:52,0.40,0.40,0.40,99.90,1034424,28,19920,-81
2023-11-26 07:23:22,0.40,0.40,0.40,99.90,1032497,28,19968,-84
2023-11-26 07:23:53,0.40,0.40,0.40,99.90,1029638,28,19918,-83
2023-11-26 07:24:23,0.40,0.40,0.40,99.90,1033392,28,19905,-83
2023-11-26 07:24:54,0.40,0.40,0.40,99.90,1035912,28,19910,-81
2023-11-26 07:25:24,0.40,0.40,0.40,99.90,1038339,28,19935,-81
2023-11-26 07:25:55,0.50,0.50,0.50,99.90,1039623,28,20928,-82
2023-11-26 07:26:28,0.50,0.50,0.50,99.90,1040513,28,20035,-83
2023-11-26 07:26:58,0.50,0.50,0.50,99.90,1037596,28,19905,-84
2023-11-26 07:27:29,0.50,0.50,0.50,99.90,1042144,28,19908,-83
2023-11-26 07:28:08,0.50,0.50,0.50,99.90,1037317,28,19909,-83
2023-11-26 07:28:42,0.50,0.50,0.50,99.90,1035174,28,20353,-83
2023-11-26 07:29:12,0.50,0.50,0.50,99.90,1033626,28,19912,-83
2023-11-26 07:29:43,0.60,0.60,0.60,99.90,1036083,28,19996,-82
2023-11-26 07:30:14,0.60,0.60,0.60,99.90,1035020,28,19959,-83
2023-11-26 07:30:45,0.50,0.50,0.50,99.90,1033558,28,19905,-83
2023-11-26 07:31:18,0.50,0.50,0.50,99.90,1033567,28,19944,-80
2023-11-26 07:31:48,0.50,0.50,0.50,99.90,1036638,28,20341,-81
2023-11-26 07:32:20,0.50,0.50,0.50,99.90,1033842,28,19906,-86
2023-11-26 07:32:51,0.60,0.60,0.60,99.90,1036475,28,19920,-83
2023-11-26 07:33:21,0.60,0.60,0.60,99.90,1033595,28,19915,-81
2023-11-26 07:33:52,0.60,0.60,0.60,99.90,1028042,28,20200,-82
2023-11-26 07:34:22,0.60,0.60,0.60,99.90,1036579,28,19909,-86
2023-11-26 07:34:53,0.60,0.60,0.60,99.90,1034390,28,19916,-83
2023-11-26 07:35:23,0.60,0.60,0.60,99.90,1038128,28,19908,-80
2023-11-26 07:35:54,0.60,0.60,0.60,99.90,1034355,28,19912,-80
2023-11-26 07:36:25,0.70,0.70,0.70,99.90,1034515,28,20672,-81
2023-11-26 07:36:56,0.70,0.70,0.70,99.90,1035559,28,19921,-82
2023-11-26 07:37:27,0.80,0.80,0.80,99.90,1042529,28,19951,-80
2023-11-26 07:38:01,0.70,0.70,0.70,99.90,1038817,28,20382,-80
2023-11-26 07:38:31,0.70,0.70,0.70,99.90,1034560,28,20352,-80
2023-11-26 07:39:03,0.60,0.60,0.60,99.90,1036285,28,19906,-81
2023-11-26 07:39:40,0.70,0.70,0.70,99.90,1042493,28,19908,-79
2023-11-26 07:40:13,0.70,0.70,0.70,99.90,1039146,28,19911,-79
2023-11-26 07:40:45,0.80,0.80,0.80,99.90,1034122,28,19902,-79
2023-11-26 07:41:15,0.70,0.70,0.70,99.90,1035249,28,19912,-83
2023-11-26 07:41:46,0.70,0.70,0.70,99.90,1034295,28,19981,-81
2023-11-26 07:42:17,0.80,0.80,0.80,99.90,1032691,28,19965,-81
2023-11-26 07:42:49,0.80,0.80,0.80,99.90,1037940,28,19940,-80
2023-11-26 07:43:20,0.80,0.80,0.80,99.90,1035907,28,19905,-81
2023-11-26 07:43:51,0.90,0.90,0.90,99.90,1039021,28,19943,-82
2023-11-26 07:44:23,0.90,0.90,0.90,99.90,1042868,28,20363,-80
2023-11-26 07:44:53,0.90,0.90,0.90,99.90,1041239,28,20334,-81
2023-11-26 07:45:24,0.90,0.90,0.90,99.90,1038347,28,20010,-82
2023-11-26 07:45:54,0.90,0.90,0.90,99.90,1039101,28,19905,-81
2023-11-26 07:46:25,0.90,0.90,0.90,99.90,1042278,28,19935,-80
2023-11-26 07:46:56,0.90,0.90,0.90,99.90,1041598,28,19908,-80
2023-11-26 07:47:27,1.00,1.00,1.00,99.90,1038672,28,19909,-81
2023-11-26 07:47:59,1.00,1.00,1.00,99.90,1038328,28,19905,-85
2023-11-26 07:48:29,1.00,1.00,1.00,99.90,1042970,28,20308,-81
2023-11-26 07:49:00,1.00,1.00,1.00,99.90,1038555,28,19909,-82
2023-11-26 07:49:31,1.00,1.00,1.00,99.90,1039870,28,19905,-81
2023-11-26 07:50:20,1.00,1.00,1.00,99.90,1038185,28,19909,-80
2023-11-26 07:50:59,1.00,1.00,1.00,99.90,1036222,28,19988,-81
2023-11-26 07:51:29,1.10,1.10,1.10,99.90,1041107,28,19915,-79
2023-11-26 07:52:00,1.00,1.00,1.00,99.90,1040975,28,19905,-79
2023-11-26 07:52:33,1.00,1.00,1.00,99.90,1039236,28,20007,-81
2023-11-26 07:53:07,0.90,0.90,0.90,99.90,1033412,28,19919,-79
2023-11-26 07:53:58,0.90,0.90,0.90,99.90,1036571,28,20354,-83
2023-11-26 07:54:29,1.00,1.00,1.00,99.90,1042495,28,19909,-82
2023-11-26 07:55:05,1.10,1.10,1.10,99.90,1039050,28,19909,-81
2023-11-26 07:55:36,1.10,1.10,1.10,99.90,1038670,28,19992,-82
2023-11-26 07:56:58,1.10,1.10,1.10,99.90,1030367,28,20357,-82
2023-11-26 07:57:30,1.10,1.10,1.10,99.90,1036706,28,19913,-82
2023-11-26 07:58:01,1.20,1.20,1.20,99.90,1038358,28,19905,-82
2023-11-26 07:58:33,1.20,1.20,1.20,99.90,1037609,28,19959,-80
2023-11-26 07:59:06,1.30,1.30,1.30,99.90,1038522,28,20242,-79
2023-11-26 07:59:37,1.30,1.30,1.30,99.90,1038897,28,19913,-80
2023-11-26 08:00:09,1.30,1.30,1.30,99.90,1039946,28,19928,-79
2023-11-26 08:00:40,1.20,1.20,1.20,99.90,1039798,28,19914,-78
2023-11-26 08:01:11,1.30,1.30,1.30,99.90,1041849,28,20361,-79
2023-11-26 08:01:46,1.30,1.30,1.30,99.90,1039657,28,19912,-81
2023-11-26 08:02:17,1.30,1.30,1.30,99.90,1040345,28,20012,-79
2023-11-26 08:02:47,1.30,1.30,1.30,99.90,1034080,28,19910,-80
2023-11-26 08:03:18,1.40,1.40,1.40,99.90,1036660,28,19910,-80
2023-11-26 08:03:50,1.40,1.40,1.40,99.90,1038477,28,19905,-78
2023-11-26 08:04:21,1.40,1.40,1.40,99.90,1040377,28,20391,-81
2023-11-26 08:04:53,1.40,1.40,1.40,99.90,1037998,28,20415,-80
2023-11-26 08:05:24,1.40,1.40,1.40,99.90,1035757,28,20319,-81
2023-11-26 08:05:54,1.50,1.50,1.50,99.90,1039276,28,19902,-78
2023-11-26 08:06:26,1.50,1.50,1.50,99.90,1038139,28,19905,-79
2023-11-26 08:06:56,1.50,1.50,1.50,99.90,1038678,28,20391,-79
2023-11-26 08:07:29,1.50,1.50,1.50,99.90,1039197,28,19913,-80
2023-11-26 08:08:01,1.50,1.50,1.50,99.90,1039252,28,19909,-80
2023-11-26 08:08:40,1.50,1.50,1.50,99.90,1039280,28,19967,-83
2023-11-26 08:09:11,1.50,1.50,1.50,99.90,1039553,28,19928,-78
2023-11-26 08:09:42,1.50,1.50,1.50,99.90,1039078,28,20386,-80
2023-11-26 08:10:18,1.50,1.50,1.50,99.90,1038965,28,19918,-82
2023-11-26 08:10:51,1.50,1.50,1.50,99.90,1041304,28,19908,-81
2023-11-26 08:11:22,1.60,1.60,1.60,99.90,1039334,28,19940,-78
2023-11-26 08:11:55,1.50,1.50,1.50,99.90,1042000,28,20011,-82
2023-11-26 08:12:28,1.50,1.50,1.50,99.90,1036679,28,19909,-83
2023-11-26 08:12:58,1.60,1.60,1.60,99.90,1041989,28,20625,-80
2023-11-26 08:13:31,1.60,1.60,1.60,99.90,1037345,28,19909,-78
2023-11-26 08:14:04,1.60,1.60,1.60,99.90,1041395,28,19908,-81
2023-11-26 08:14:34,1.50,1.50,1.50,99.90,1037408,28,19922,-79
2023-11-26 08:15:12,1.50,1.50,1.50,99.90,1040960,28,19924,-78
2023-11-26 08:15:43,1.50,1.50,1.50,99.90,1035460,28,20005,-82
2023-11-26 08:16:17,1.60,1.60,1.60,99.90,1035423,28,19916,-81
2023-11-26 08:16:48,1.60,1.60,1.60,99.90,1035063,28,19937,-80
2023-11-26 08:17:19,1.60,1.60,1.60,99.90,1035094,28,19909,-80
2023-11-26 08:17:50,1.60,1.60,1.60,99.90,1037892,28,20452,-78
2023-11-26 08:18:21,1.60,1.60,1.60,99.90,1038733,28,19909,-78
2023-11-26 08:18:56,1.60,1.60,1.60,99.90,1037184,28,19909,-78
2023-11-26 08:19:26,1.50,1.50,1.50,99.90,1041328,28,19909,-80
2023-11-26 08:19:57,1.50,1.50,1.50,99.90,1040293,28,19913,-80
2023-11-26 08:20:28,1.50,1.50,1.50,99.90,1039414,28,20459,-82
2023-11-26 08:21:03,1.60,1.60,1.60,99.90,1038922,28,20327,-84
2023-11-26 08:21:35,1.50,1.50,1.50,99.90,1038031,28,20710,-80
2023-11-26 08:22:06,1.60,1.60,1.60,99.90,1039054,28,20347,-80
2023-11-26 08:22:40,1.50,1.50,1.50,99.90,1038789,28,19962,-79
2023-11-26 08:23:12,1.50,1.50,1.50,99.90,1033880,28,19905,-79
2023-11-26 08:23:46,1.40,1.40,1.40,99.90,1034648,28,19905,-79
2023-11-26 08:24:19,1.30,1.30,1.30,99.90,1036633,28,19925,-80
2023-11-26 08:24:50,1.40,1.40,1.40,99.90,1038979,28,20276,-80
2023-11-26 08:25:23,1.40,1.40,1.40,99.90,1042089,28,19961,-83
2023-11-26 08:25:57,1.30,1.30,1.30,99.90,1042748,28,19913,-79
2023-11-26 08:26:32,1.40,1.40,1.40,99.90,1036003,28,19933,-80
2023-11-26 08:27:03,1.40,1.40,1.40,99.90,1038818,28,19982,-79
2023-11-26 08:27:35,1.40,1.40,1.40,99.90,1038688,28,20663,-78
2023-11-26 08:28:08,1.40,1.40,1.40,99.90,1041129,28,20455,-79
2023-11-26 08:28:42,1.50,1.50,1.50,99.90,1040709,28,20402,-81
2023-11-26 08:29:21,1.60,1.60,1.60,99.90,1038007,28,19920,-81
2023-11-26 08:29:53,1.60,1.60,1.60,99.90,1039242,28,20327,-78
2023-11-26 08:30:39,1.60,1.60,1.60,99.90,1039867,28,19916,-79
2023-11-26 08:31:10,1.70,1.70,1.70,99.90,1036939,28,19940,-78
2023-11-26 08:31:42,1.50,1.50,1.50,99.90,1037199,28,20284,-79
2023-11-26 08:32:13,1.50,1.50,1.50,99.90,1038681,28,20399,-79
2023-11-26 08:32:46,1.50,1.50,1.50,99.90,1030839,28,19910,-79
2023-11-26 08:33:20,1.40,1.40,1.40,99.90,1038893,28,19948,-79
2023-11-26 08:33:53,1.50,1.50,1.50,99.90,1037020,28,20368,-78
2023-11-26 08:34:24,1.60,1.60,1.60,99.90,1038784,28,19916,-78
2023-11-26 08:34:57,1.70,1.70,1.70,99.90,1038936,28,19905,-79
2023-11-26 08:35:28,1.80,1.80,1.80,99.90,1038705,28,19983,-81
2023-11-26 08:36:03,1.80,1.80,1.80,99.90,1039572,28,19909,-79
2023-11-26 08:36:35,1.70,1.70,1.70,99.90,1038928,28,20018,-79
2023-11-26 08:37:07,1.70,1.70,1.70,99.90,1039194,28,19905,-79
2023-11-26 08:37:43,1.80,1.80,1.80,99.90,1038587,28,19905,-79
2023-11-26 08:38:16,1.90,1.90,1.90,99.90,1038151,28,19972,-81
2023-11-26 08:38:50,1.90,1.90,1.90,99.90,1039301,28,19905,-80
2023-11-26 08:39:27,1.90,1.90,1.90,99.90,1039615,28,19967,-82
2023-11-26 08:39:58,1.90,1.90,1.90,99.90,1039844,28,19988,-82
2023-11-26 08:40:35,2.00,2.00,2.00,99.90,1038818,28,19909,-81
2023-11-26 08:41:10,2.00,2.00,2.00,99.90,1038727,28,19906,-78
2023-11-26 08:41:42,2.00,2.00,2.00,99.90,1039406,28,19917,-81
2023-11-26 08:42:14,2.00,2.00,2.00,99.90,1039292,28,20054,-82
2023-11-26 08:42:47,2.10,2.10,2.10,99.90,1039333,28,20275,-82
2023-11-26 08:43:21,2.10,2.10,2.10,99.90,1039256,28,20399,-82
2023-11-26 08:44:02,2.10,2.10,2.10,99.90,1040271,28,19916,-80
2023-11-26 08:44:32,2.20,2.20,2.20,99.90,1039487,28,20248,-84
2023-11-26 08:45:03,2.20,2.20,2.20,99.90,1040955,28,19905,-82
2023-11-26 08:45:34,2.20,2.20,2.20,99.90,1039316,28,19905,-83
2023-11-26 08:46:07,2.30,2.30,2.30,99.90,1039053,28,20302,-82
2023-11-26 08:46:41,2.30,2.30,2.30,99.90,1039208,28,19920,-81
2023-11-26 08:47:14,2.20,2.20,2.20,99.90,1038920,28,19967,-80
2023-11-26 08:47:47,2.20,2.20,2.20,99.90,1038939,28,19967,-79
2023-11-26 08:48:18,2.30,2.30,2.30,99.90,1038697,28,20356,-79
2023-11-26 08:48:52,2.30,2.30,2.30,99.90,1038848,28,19905,-83
2023-11-26 08:49:24,2.30,2.30,2.30,99.90,1037556,28,19909,-85
2023-11-26 08:49:56,2.40,2.40,2.40,99.90,1040621,28,19905,-87
2023-11-26 08:50:27,2.40,2.40,2.40,99.90,1039013,28,19912,-81
2023-11-26 08:50:58,2.40,2.40,2.40,99.90,1038670,28,19995,-82
2023-11-26 08:51:32,2.40,2.40,2.40,99.90,1038884,28,19988,-82
2023-11-26 08:52:03,2.30,2.30,2.30,99.90,1038513,28,19913,-82
2023-11-26 08:52:34,2.30,2.30,2.30,99.90,1030979,28,20285,-82
2023-11-26 08:53:06,2.30,2.30,2.30,99.90,1031074,28,19948,-83
2023-11-26 08:53:38,2.40,2.40,2.40,99.90,1031451,28,20326,-84
2023-11-26 08:54:08,2.50,2.50,2.50,99.90,1035576,28,19906,-82
2023-11-26 08:54:39,2.50,2.50,2.50,99.90,1038514,28,19940,-81
2023-11-26 08:55:09,2.50,2.50,2.50,99.90,1037187,28,19941,-85
2023-11-26 08:55:42,2.50,2.50,2.50,99.90,1039315,28,19956,-83
2023-11-26 08:56:13,2.40,2.40,2.40,99.90,1038955,28,19920,-82
2023-11-26 08:56:43,2.60,2.60,2.60,99.90,1039358,28,19916,-82
2023-11-26 08:57:14,2.50,2.50,2.50,99.90,1038724,28,19905,-80
2023-11-26 08:57:45,2.40,2.40,2.40,99.90,1037832,28,20228,-79
2023-11-26 08:58:15,2.40,2.40,2.40,99.90,1034281,28,19921,-82
2023-11-26 08:58:46,2.40,2.40,2.40,99.90,1034027,28,20399,-84
2023-11-26 08:59:17,2.50,2.50,2.50,99.90,1038909,28,19910,-85
2023-11-26 08:59:48,2.60,2.60,2.60,99.90,1038544,28,20004,-82
2023-11-26 09:00:19,2.60,2.60,2.60,99.90,1040529,28,19951,-83
2023-11-26 09:00:50,2.50,2.50,2.50,99.90,1038878,28,19982,-80
2023-11-26 09:01:20,2.50,2.50,2.50,99.90,1038595,28,19999,-83
2023-11-26 09:01:51,2.50,2.50,2.50,99.90,1038482,28,19913,-85
2023-11-26 09:02:22,2.60,2.60,2.60,99.90,1038866,28,19916,-81
2023-11-26 09:02:52,2.60,2.60,2.60,99.90,1041439,28,19913,-82
2023-11-26 09:03:23,2.60,2.60,2.60,99.90,1042698,28,20237,-81
2023-11-26 09:03:54,2.40,2.40,2.40,99.90,1039390,28,19901,-81
2023-11-26 09:04:24,2.30,2.30,2.30,99.90,1042961,28,19914,-84
2023-11-26 09:04:55,2.30,2.30,2.30,99.90,1039573,28,19909,-82
2023-11-26 09:05:25,2.40,2.40,2.40,99.90,1039579,28,19909,-86
2023-11-26 09:05:56,2.50,2.50,2.50,99.90,1038907,28,19906,-83
2023-11-26 09:06:26,2.60,2.60,2.60,99.90,1042005,28,19971,-83
2023-11-26 09:06:57,2.60,2.60,2.60,99.90,1038595,28,19925,-83
2023-11-26 09:07:28,2.60,2.60,2.60,99.90,1034623,28,19913,-83
2023-11-26 09:07:59,2.60,2.60,2.60,99.90,1038657,28,19902,-83
2023-11-26 09:08:29,2.70,2.70,2.70,99.90,1034810,28,20176,-83
2023-11-26 09:09:00,2.70,2.70,2.70,99.90,1040213,28,19916,-81
2023-11-26 09:09:31,2.80,2.80,2.80,99.90,1042027,28,19917,-84
2023-11-26 09:10:03,2.80,2.80,2.80,99.90,1038842,28,20333,-83
2023-11-26 09:10:34,2.80,2.80,2.80,99.90,1038892,28,20364,-82
2023-11-26 09:11:08,2.70,2.70,2.70,99.90,1038475,28,19920,-82
2023-11-26 09:11:40,2.80,2.80,2.80,99.90,1039081,28,19964,-81
2023-11-26 09:12:11,2.90,2.90,2.90,99.90,1038859,28,19916,-83
2023-11-26 09:12:42,2.80,2.80,2.80,99.90,1038734,28,20486,-82
2023-11-26 09:13:12,2.90,2.90,2.90,99.90,1040016,28,20068,-82
2023-11-26 09:13:43,2.80,2.80,2.80,99.90,1040593,28,19959,-83
2023-11-26 09:14:13,2.90,2.90,2.90,99.90,1035241,28,19917,-82
2023-11-26 09:14:45,2.90,2.90,2.90,99.90,1042832,28,19913,-81
2023-11-26 09:15:16,3.00,3.00,3.00,99.90,1038728,28,19913,-83
2023-11-26 09:15:46,3.10,3.10,3.10,99.90,1038548,28,19913,-85
2023-11-26 09:16:18,3.20,3.20,3.20,99.90,1035324,28,19906,-83
2023-11-26 09:16:50,3.30,3.30,3.30,99.90,1038038,28,19917,-82
2023-11-26 09:17:21,3.30,3.30,3.30,99.90,1036289,28,19967,-81
2023-11-26 09:17:52,3.30,3.30,3.30,99.90,1038199,28,20400,-81
2023-11-26 09:18:23,3.40,3.40,3.40,99.90,1040303,28,19917,-81
2023-11-26 09:18:53,3.40,3.40,3.40,99.90,1040489,28,19952,-79
2023-11-26 09:19:24,3.50,3.50,3.50,99.90,1037817,28,19995,-79
2023-11-26 09:19:55,3.60,3.60,3.60,99.90,1039342,28,20027,-80
2023-11-26 09:20:26,3.50,3.50,3.50,99.90,1038378,28,19975,-85
2023-11-26 09:20:57,3.60,3.60,3.60,99.90,1036975,28,20384,-83
2023-11-26 09:21:29,3.60,3.60,3.60,99.90,1037966,28,20511,-80
2023-11-26 09:22:02,3.60,3.60,3.60,99.90,1038677,28,19970,-80
2023-11-26 09:22:33,3.40,3.40,3.40,99.90,1038821,28,19909,-79
2023-11-26 09:23:04,3.40,3.40,3.40,99.90,1041646,28,19908,-79
2023-11-26 09:23:34,3.50,3.50,3.50,99.90,1038325,28,19921,-78
2023-11-26 09:24:05,3.50,3.50,3.50,99.90,1038604,28,19909,-79
2023-11-26 09:24:37,3.50,3.50,3.50,99.90,1038696,28,19909,-81
2023-11-26 09:25:08,3.50,3.50,3.50,99.90,1034278,28,19901,-84
2023-11-26 09:25:39,3.30,3.30,3.30,99.90,1034599,28,19916,-79
2023-11-26 09:26:10,3.30,3.30,3.30,99.90,1035163,28,19953,-81
2023-11-26 09:26:42,3.30,3.30,3.30,99.90,1037900,28,19955,-81
2023-11-26 09:27:13,3.30,3.30,3.30,99.90,1034827,28,19932,-82
2023-11-26 09:27:43,3.30,3.30,3.30,99.90,1038332,28,19949,-84
2023-11-26 09:28:14,3.20,3.20,3.20,99.90,1033515,28,19906,-84
2023-11-26 09:28:45,3.10,3.10,3.10,99.90,1033716,28,20285,-82
2023-11-26 09:29:15,3.20,3.20,3.20,99.90,1038084,28,19957,-82
2023-11-26 09:29:46,3.20,3.20,3.20,99.90,1038776,28,20117,-80
2023-11-26 09:30:17,3.10,3.10,3.10,99.90,1041239,28,20430,-80
2023-11-26 09:30:47,3.10,3.10,3.10,99.90,1037064,28,19913,-84
2023-11-26 09:31:18,3.20,3.20,3.20,99.90,1034931,28,19916,-80
2023-11-26 09:31:49,3.10,3.10,3.10,99.90,1035371,28,19912,-82
2023-11-26 09:32:20,3.20,3.20,3.20,99.90,1039649,28,19905,-82
2023-11-26 09:32:51,3.20,3.20,3.20,99.90,1035767,28,19956,-82
2023-11-26 09:33:22,3.00,3.00,3.00,99.90,1038896,28,19967,-82
2023-11-26 09:33:52,3.00,3.00,3.00,99.90,1039637,28,20438,-84
2023-11-26 09:34:24,3.00,3.00,3.00,99.90,1038649,28,19906,-82
2023-11-26 09:34:54,3.00,3.00,3.00,99.90,1042332,28,20013,-80
2023-11-26 09:35:25,3.00,3.00,3.00,99.90,1041210,28,19901,-81
2023-11-26 09:35:58,2.90,2.90,2.90,99.90,1040094,28,19928,-83
2023-11-26 09:36:29,2.90,2.90,2.90,99.90,1038611,28,19905,-81
2023-11-26 09:37:04,2.90,2.90,2.90,99.90,1036642,28,19924,-80
2023-11-26 09:37:35,2.80,2.80,2.80,99.90,1039161,28,19912,-80
2023-11-26 09:38:08,2.70,2.70,2.70,99.90,1032226,28,19909,-81
2023-11-26 09:38:39,2.70,2.70,2.70,99.90,1034823,28,19984,-81
2023-11-26 09:39:11,2.70,2.70,2.70,99.90,1035223,28,20288,-85
2023-11-26 09:39:42,2.60,2.60,2.60,99.90,1035664,28,19968,-83
2023-11-26 09:40:13,2.50,2.50,2.50,99.90,1036291,28,20406,-83
2023-11-26 09:40:44,2.60,2.60,2.60,99.90,1039086,28,19963,-83
2023-11-26 09:41:20,2.60,2.60,2.60,99.90,1034569,28,19991,-81
2023-11-26 09:41:55,2.60,2.60,2.60,99.90,1036622,28,19916,-82
2023-11-26 09:42:26,2.60,2.60,2.60,99.90,1034031,28,20441,-82
2023-11-26 09:42:57,2.50,2.50,2.50,99.90,1034170,28,19921,-82
2023-11-26 09:43:31,2.50,2.50,2.50,99.90,1034762,28,19914,-83
2023-11-26 09:44:01,2.40,2.40,2.40,99.90,1034604,28,19949,-81
2023-11-26 09:44:32,2.50,2.50,2.50,99.90,1035130,28,19913,-81
2023-11-26 09:45:04,2.50,2.50,2.50,99.90,1039092,28,19905,-84
2023-11-26 09:45:37,2.50,2.50,2.50,99.90,1039322,28,19944,-82
2023-11-26 09:46:09,2.40,2.40,2.40,99.90,1037946,28,19992,-80
2023-11-26 09:46:39,2.40,2.40,2.40,99.90,1039585,28,19905,-80
2023-11-26 09:47:13,2.40,2.40,2.40,99.90,1039237,28,19999,-82
2023-11-26 09:47:43,2.40,2.40,2.40,99.90,1042123,28,19947,-81
2023-11-26 09:48:14,2.50,2.50,2.50,99.90,1039816,28,19967,-82
2023-11-26 09:48:45,2.50,2.50,2.50,99.90,1039430,28,19905,-85
2023-11-26 09:49:15,2.50,2.50,2.50,99.90,1038535,28,19905,-81
2023-11-26 09:49:46,2.40,2.40,2.40,99.90,1037544,28,19916,-82
2023-11-26 09:50:17,2.30,2.30,2.30,99.90,1038600,28,19921,-83
2023-11-26 09:50:51,2.30,2.30,2.30,99.90,1038704,28,19909,-82
2023-11-26 09:51:23,2.30,2.30,2.30,99.90,1040604,28,20062,-83
2023-11-26 09:51:54,2.40,2.40,2.40,99.90,1038945,28,20585,-84
2023-11-26 09:52:25,2.40,2.40,2.40,99.90,1038933,28,20475,-79
2023-11-26 09:52:56,2.40,2.40,2.40,99.90,1038999,28,19906,-78
2023-11-26 09:53:27,2.40,2.40,2.40,99.90,1040233,28,20011,-80
2023-11-26 09:53:58,2.40,2.40,2.40,99.90,1034452,28,20003,-80
2023-11-26 09:54:29,2.40,2.40,2.40,99.90,1034644,28,19916,-80
2023-11-26 09:55:05,2.40,2.40,2.40,99.90,1038384,28,20264,-80
2023-11-26 09:55:37,2.50,2.50,2.50,99.90,1042443,28,19995,-81
2023-11-26 09:56:11,2.50,2.50,2.50,99.90,1043346,28,19956,-83
2023-11-26 09:56:43,2.50,2.50,2.50,99.90,1043298,28,19946,-83
2023-11-26 09:57:13,2.50,2.50,2.50,99.90,1039575,28,20490,-79
2023-11-26 09:57:44,2.40,2.40,2.40,99.90,1031476,28,19910,-79
2023-11-26 09:58:14,2.50,2.50,2.50,99.90,1030303,28,20000,-77
2023-11-26 09:58:45,2.50,2.50,2.50,99.90,1029696,28,19998,-77
2023-11-26 09:59:29,2.50,2.50,2.50,99.90,1033760,28,19906,-84
2023-11-26 10:00:01,2.50,2.50,2.50,99.90,1034763,28,20385,-80
2023-11-26 10:00:31,2.50,2.50,2.50,99.90,1038375,28,19901,-80
2023-11-26 10:01:02,2.50,2.50,2.50,99.90,1038700,28,19933,-80
2023-11-26 10:01:33,2.60,2.60,2.60,99.90,1039427,28,19905,-79
2023-11-26 10:02:06,2.50,2.50,2.50,99.90,1037809,28,19920,-79
2023-11-26 10:02:37,2.50,2.50,2.50,99.90,1039186,28,19920,-79
2023-11-26 10:03:08,2.50,2.50,2.50,99.90,1039329,28,20385,-79
2023-11-26 10:03:57,2.50,2.50,2.50,99.90,1038883,28,19913,-79
2023-11-26 10:04:43,2.50,2.50,2.50,99.90,1036500,28,19910,-80
2023-11-26 10:05:23,2.40,2.40,2.40,99.90,1034458,28,19916,-80
2023-11-26 10:06:09,2.30,2.30,2.30,99.90,1038442,28,19917,-82
2023-11-26 10:06:40,2.40,2.40,2.40,99.90,1039301,28,19906,-80
2023-11-26 10:07:17,2.40,2.40,2.40,99.90,1038868,28,19905,-80
2023-11-26 10:07:54,2.50,2.50,2.50,99.90,1037401,28,19995,-80
2023-11-26 10:08:28,2.50,2.50,2.50,99.90,1038373,28,19957,-78
2023-11-26 10:08:59,2.60,2.60,2.60,99.90,1037510,28,19976,-80
2023-11-26 10:09:30,2.60,2.60,2.60,99.90,1035594,28,19905,-80
2023-11-26 10:10:09,2.60,2.60,2.60,99.90,1039177,28,19915,-79
2023-11-26 10:10:49,2.60,2.60,2.60,99.90,1038404,28,20253,-79
2023-11-26 10:11:24,2.70,2.70,2.70,99.90,1039039,28,19906,-77
2023-11-26 10:11:57,2.80,2.80,2.80,99.90,1034617,28,19948,-78
2023-11-26 10:12:28,2.80,2.80,2.80,99.90,1034057,28,19909,-78
2023-11-26 10:12:59,2.90,2.90,2.90,99.90,1033888,28,20008,-81
2023-11-26 10:13:37,3.00,3.00,3.00,99.90,1035066,28,20404,-77
2023-11-26 10:14:15,3.00,3.00,3.00,99.90,1039389,28,20008,-78
2023-11-26 10:15:02,3.10,3.10,3.10,99.90,1039462,28,19921,-78
2023-11-26 10:15:33,3.20,3.20,3.20,99.90,1038795,28,20028,-79
2023-11-26 10:16:07,3.20,3.20,3.20,99.90,1041834,28,19967,-82
2023-11-26 10:16:37,3.30,3.30,3.30,99.90,1034956,28,19979,-77
2023-11-26 10:17:11,3.30,3.30,3.30,99.90,1039656,28,20403,-78
2023-11-26 10:17:56,3.30,3.30,3.30,99.90,1038995,28,20261,-78
2023-11-26 10:18:38,3.30,3.30,3.30,99.90,1037074,28,19948,-79
2023-11-26 10:19:24,3.30,3.30,3.30,99.90,1037133,28,19913,-78
2023-11-26 10:20:14,3.10,3.10,3.10,99.90,1036737,28,20384,-83
2023-11-26 10:20:53,3.00,3.00,3.00,99.90,1036770,28,19921,-79
2023-11-26 10:21:27,3.00,3.00,3.00,99.90,1037319,28,19915,-79
2023-11-26 10:21:58,3.00,3.00,3.00,99.90,1037655,28,19905,-79
2023-11-26 10:22:43,2.90,2.90,2.90,99.90,1037636,28,19915,-80
2023-11-26 10:23:24,3.00,3.00,3.00,99.90,1038742,28,19999,-84
2023-11-26 10:23:54,3.00,3.00,3.00,99.90,1039014,28,20007,-78
2023-11-26 10:24:29,3.10,3.10,3.10,99.90,1037331,28,20387,-77
2023-11-26 10:25:11,3.20,3.20,3.20,99.90,1038181,28,19912,-80
2023-11-26 10:25:42,3.20,3.20,3.20,99.90,1036435,28,19909,-79
2023-11-26 10:26:20,3.30,3.30,3.30,99.90,1033915,28,19943,-78
2023-11-26 10:26:52,3.30,3.30,3.30,99.90,1033840,28,19910,-78
2023-11-26 10:27:22,3.30,3.30,3.30,99.90,1034111,28,20336,-77
2023-11-26 10:27:55,3.30,3.30,3.30,99.90,1035712,28,20016,-75
2023-11-26 10:28:26,3.30,3.30,3.30,99.90,1038272,28,20343,-76
2023-11-26 10:29:00,3.30,3.30,3.30,99.90,1037591,28,19905,-77
2023-11-26 10:29:40,3.20,3.20,3.20,99.90,1037559,28,19948,-76
2023-11-26 10:30:22,3.20,3.20,3.20,99.90,1038150,28,19917,-77
2023-11-26 10:30:53,3.30,3.30,3.30,99.90,1040018,28,19905,-78
2023-11-26 10:31:23,3.20,3.20,3.20,99.90,1038008,28,19911,-77
2023-11-26 10:32:04,3.10,3.10,3.10,99.90,1038110,28,20647,-78
2023-11-26 10:32:53,3.00,3.00,3.00,99.90,1038320,28,19985,-79
2023-11-26 10:33:28,3.00,3.00,3.00,99.90,1038093,28,19936,-76
2023-11-26 10:34:15,2.80,2.80,2.80,99.90,1038953,28,19909,-78
2023-11-26 10:34:53,2.80,2.80,2.80,99.90,1037867,28,19932,-76
2023-11-26 10:35:24,2.90,2.90,2.90,99.90,1038741,28,19996,-78
2023-11-26 10:35:55,3.00,3.00,3.00,99.90,1039748,28,19931,-78
2023-11-26 10:36:30,3.00,3.00,3.00,99.90,1039583,28,19956,-79
2023-11-26 10:37:21,3.00,3.00,3.00,99.90,1039773,28,19912,-77
2023-11-26 10:38:08,3.10,3.10,3.10,99.90,1036822,28,20003,-78
2023-11-26 10:38:42,3.10,3.10,3.10,99.90,1038051,28,20365,-79
2023-11-26 10:39:14,3.00,3.00,3.00,99.90,1038359,28,19940,-80
2023-11-26 10:39:45,3.00,3.00,3.00,99.90,1037057,28,20008,-78
2023-11-26 10:40:16,3.00,3.00,3.00,99.90,1037805,28,20540,-83
2023-11-26 10:40:48,3.00,3.00,3.00,99.90,1039776,28,19951,-79
2023-11-26 10:41:20,2.90,2.90,2.90,99.90,1037898,28,19916,-79
2023-11-26 10:41:53,2.90,2.90,2.90,99.90,1034877,28,20036,-84
2023-11-26 10:42:28,2.80,2.80,2.80,99.90,1034945,28,19928,-78
2023-11-26 10:42:59,2.80,2.80,2.80,99.90,1036304,28,20262,-79
2023-11-26 10:43:31,2.90,2.90,2.90,99.90,1035583,28,19912,-83
2023-11-26 10:44:03,2.80,2.80,2.80,99.90,1038614,28,19905,-80
2023-11-26 10:44:36,2.90,2.90,2.90,99.90,1038237,28,19955,-80
2023-11-26 10:45:08,2.90,2.90,2.90,99.90,1042351,28,20378,-83
2023-11-26 10:45:39,2.90,2.90,2.90,99.90,1040478,28,20360,-79
2023-11-26 10:46:10,2.90,2.90,2.90,99.90,1039605,28,19901,-83
2023-11-26 10:46:46,2.90,2.90,2.90,99.90,1039914,28,19905,-79
2023-11-26 10:47:22,2.90,2.90,2.90,99.90,1037173,28,20296,-78
2023-11-26 10:47:56,2.90,2.90,2.90,99.90,1042823,28,19958,-84
2023-11-26 10:48:27,2.90,2.90,2.90,99.90,1038614,28,19905,-80
2023-11-26 10:49:04,2.90,2.90,2.90,99.90,1032770,28,20005,-77
2023-11-26 10:49:47,2.90,2.90,2.90,99.90,1034709,28,19996,-81
2023-11-26 10:50:18,2.90,2.90,2.90,99.90,1036943,28,19916,-79
2023-11-26 10:50:51,2.90,2.90,2.90,99.90,1041139,28,20042,-83
2023-11-26 10:51:26,3.00,3.00,3.00,99.90,1035492,28,20458,-84
2023-11-26 10:52:06,3.00,3.00,3.00,99.90,1036902,28,20043,-83
2023-11-26 10:52:46,3.10,3.10,3.10,99.90,1035984,28,20000,-78
2023-11-26 10:53:22,3.20,3.20,3.20,99.90,1041246,28,20332,-79
2023-11-26 10:54:14,3.20,3.20,3.20,99.90,1037439,28,20412,-81
2023-11-26 10:54:45,3.30,3.30,3.30,99.90,1040922,28,19908,-83
2023-11-26 10:55:20,3.30,3.30,3.30,99.90,1038645,28,19913,-80
2023-11-26 10:55:55,3.30,3.30,3.30,99.90,1039826,28,20268,-84
2023-11-26 10:56:30,3.30,3.30,3.30,99.90,1038654,28,19916,-83
2023-11-26 10:57:11,3.30,3.30,3.30,99.90,1040278,28,19905,-81
2023-11-26 10:57:41,3.30,3.30,3.30,99.90,1040526,28,20363,-79
2023-11-26 10:58:19,3.20,3.20,3.20,99.90,1039763,28,19913,-81
2023-11-26 10:58:51,3.30,3.30,3.30,99.90,1042656,28,19900,-80
2023-11-26 10:59:22,3.20,3.20,3.20,99.90,1041554,28,19932,-80
2023-11-26 10:59:54,3.30,3.30,3.30,99.90,1042247,28,20383,-83
2023-11-26 11:00:29,3.40,3.40,3.40,99.90,1038410,28,19967,-83
2023-11-26 11:01:00,3.40,3.40,3.40,99.90,1038040,28,19908,-83
2023-11-26 11:01:30,3.40,3.40,3.40,99.90,1038611,28,19905,-80
2023-11-26 11:02:01,3.40,3.40,3.40,99.90,1041856,28,19944,-79
2023-11-26 11:02:32,3.50,3.50,3.50,99.90,1042167,28,19901,-79
2023-11-26 11:03:03,3.50,3.50,3.50,99.90,1039465,28,19905,-80
2023-11-26 11:03:33,3.60,3.60,3.60,99.90,1042577,28,19935,-81
2023-11-26 11:04:12,3.70,3.70,3.70,99.90,1041746,28,19959,-78
2023-11-26 11:04:45,3.60,3.60,3.60,99.90,1042885,28,19912,-82
2023-11-26 11:05:23,3.60,3.60,3.60,99.90,1039626,28,19920,-84
2023-11-26 11:05:54,3.70,3.70,3.70,99.90,1039849,28,20299,-87
2023-11-26 11:06:25,3.70,3.70,3.70,99.90,1038293,28,19921,-80
2023-11-26 11:06:57,3.80,3.80,3.80,99.90,1040477,28,20474,-82
2023-11-26 11:07:28,3.80,3.80,3.80,99.90,1038594,28,19905,-78
2023-11-26 11:08:00,3.60,3.60,3.60,99.90,1039911,28,19912,-79
2023-11-26 11:08:32,3.50,3.50,3.50,99.90,1038519,28,19920,-78
2023-11-26 11:09:03,3.50,3.50,3.50,99.90,1040363,28,19900,-78
2023-11-26 11:09:40,3.60,3.60,3.60,99.90,1042690,28,20400,-78
2023-11-26 11:10:31,3.60,3.60,3.60,99.90,1038696,28,20253,-78
2023-11-26 11:11:20,3.60,3.60,3.60,99.90,1039718,28,20349,-80
2023-11-26 11:12:08,3.60,3.60,3.60,99.90,1037381,28,19932,-78
2023-11-26 11:12:47,3.60,3.60,3.60,99.90,1037231,28,19913,-82
2023-11-26 11:13:19,3.60,3.60,3.60,99.90,1038861,28,19964,-81
2023-11-26 11:13:56,3.70,3.70,3.70,99.90,1035465,28,19912,-86
2023-11-26 11:14:27,3.70,3.70,3.70,99.90,1040537,28,19916,-79
2023-11-26 11:14:58,3.70,3.70,3.70,99.90,1039307,28,19928,-78
2023-11-26 11:15:29,3.70,3.70,3.70,99.90,1038551,28,19909,-81
2023-11-26 11:16:00,3.70,3.70,3.70,99.90,1039255,28,20277,-80
2023-11-26 11:16:30,3.80,3.80,3.80,99.90,1034048,28,20012,-79
2023-11-26 11:17:01,3.80,3.80,3.80,99.90,1036176,28,19909,-76
2023-11-26 11:17:32,3.80,3.80,3.80,99.90,1034620,28,19909,-80
2023-11-26 11:18:22,3.70,3.70,3.70,99.90,1038374,28,19906,-78
2023-11-26 11:18:53,3.70,3.70,3.70,99.90,1038359,28,19995,-82
2023-11-26 11:19:42,3.70,3.70,3.70,99.90,1039277,28,19905,-78
2023-11-26 11:20:12,3.60,3.60,3.60,99.90,1041292,28,19919,-80
2023-11-26 11:21:05,3.50,3.50,3.50,99.90,1034166,28,19953,-81
2023-11-26 11:21:46,3.60,3.60,3.60,99.90,1038227,28,19905,-79
2023-11-26 11:22:17,3.60,3.60,3.60,99.90,1038847,28,19927,-82
2023-11-26 11:22:47,3.50,3.50,3.50,99.90,1038561,28,20613,-79
2023-11-26 11:23:31,3.60,3.60,3.60,99.90,1039776,28,20287,-79
2023-11-26 11:24:02,3.60,3.60,3.60,99.90,1038369,28,20360,-83
2023-11-26 11:24:32,3.60,3.60,3.60,99.90,1034556,28,19957,-80
2023-11-26 11:25:06,3.70,3.70,3.70,99.90,1033779,28,19945,-79
2023-11-26 11:25:37,3.70,3.70,3.70,99.90,1036049,28,20445,-81
2023-11-26 11:26:08,3.70,3.70,3.70,99.90,1038050,28,19906,-80
2023-11-26 11:26:45,3.60,3.60,3.60,99.90,1040397,28,20317,-80
2023-11-26 11:27:16,3.70,3.70,3.70,99.90,1038003,28,19909,-78
2023-11-26 11:27:46,3.70,3.70,3.70,99.90,1038260,28,19913,-80
2023-11-26 11:28:17,3.60,3.60,3.60,99.90,1039188,28,20011,-82
2023-11-26 11:28:48,3.70,3.70,3.70,99.90,1038385,28,19960,-79
2023-11-26 11:29:32,3.80,3.80,3.80,99.90,1038631,28,19909,-80
2023-11-26 11:30:02,3.80,3.80,3.80,99.90,1039688,28,19924,-80
2023-11-26 11:30:35,3.90,3.90,3.90,99.90,1038895,28,20246,-79
2023-11-26 11:31:05,3.90,3.90,3.90,99.90,1041301,28,20370,-80
2023-11-26 11:31:48,3.90,3.90,3.90,99.90,1039358,28,19909,-80
2023-11-26 11:32:19,4.00,4.00,4.00,99.90,1039961,28,19915,-78
2023-11-26 11:33:02,3.90,3.90,3.90,99.90,1041853,28,20260,-76
2023-11-26 11:33:32,4.00,4.00,4.00,99.90,1041173,28,19928,-80
2023-11-26 11:34:04,3.90,3.90,3.90,99.90,1042351,28,20340,-78
2023-11-26 11:34:34,3.90,3.90,3.90,99.90,1041811,28,19920,-77
2023-11-26 11:35:23,3.80,3.80,3.80,99.90,1037845,28,19961,-79
2023-11-26 11:35:54,3.70,3.70,3.70,99.90,1031976,28,19952,-78
2023-11-26 11:36:44,3.70,3.70,3.70,99.90,1032657,28,19909,-78
2023-11-26 11:37:15,3.60,3.60,3.60,99.90,1038554,28,19913,-77
2023-11-26 11:38:05,3.60,3.60,3.60,99.90,1038434,28,20008,-77
2023-11-26 11:38:55,3.70,3.70,3.70,99.90,1041398,28,20152,-78
2023-11-26 11:39:42,3.70,3.70,3.70,99.90,1042002,28,19932,-79
2023-11-26 11:40:33,3.70,3.70,3.70,99.90,1038128,28,19924,-83
2023-11-26 11:41:09,3.70,3.70,3.70,99.90,1032784,28,20297,-81
2023-11-26 11:41:57,3.60,3.60,3.60,99.90,1034669,28,19905,-81
2023-11-26 11:42:28,3.60,3.60,3.60,99.90,1040697,28,19986,-81
2023-11-26 11:43:17,3.70,3.70,3.70,99.90,1040355,28,20374,-80
2023-11-26 11:43:49,3.80,3.80,3.80,99.90,1039760,28,20367,-78
2023-11-26 11:44:27,3.90,3.90,3.90,99.90,1043879,28,19987,-80
2023-11-26 11:45:18,3.90,3.90,3.90,99.90,1042541,28,19969,-83
2023-11-26 11:45:49,4.00,4.00,4.00,99.90,1039624,28,19905,-80
2023-11-26 11:46:26,4.10,4.10,4.10,99.90,1039546,28,19921,-80
2023-11-26 11:46:57,4.10,4.10,4.10,99.90,1040024,28,20237,-79
2023-11-26 11:47:44,4.10,4.10,4.10,99.90,1042338,28,20391,-80
2023-11-26 11:48:33,4.20,4.20,4.20,99.90,1038453,28,19915,-83
2023-11-26 11:49:04,4.20,4.20,4.20,99.90,1043942,28,19905,-81
2023-11-26 11:49:53,4.10,4.10,4.10,99.90,1043852,28,19905,-80
2023-11-26 11:50:29,4.10,4.10,4.10,99.90,1041343,28,20225,-79
2023-11-26 11:51:00,4.10,4.10,4.10,99.90,1041050,28,19924,-77
2023-11-26 11:51:31,4.10,4.10,4.10,99.90,1044129,28,19911,-77
2023-11-26 11:52:09,4.10,4.10,4.10,99.90,1041188,28,19912,-84
2023-11-26 11:52:43,4.10,4.10,4.10,99.90,1039051,28,20013,-80
2023-11-26 11:53:14,4.00,4.00,4.00,99.90,1036952,28,19918,-81
2023-11-26 11:53:44,4.00,4.00,4.00,99.90,1037022,28,19906,-81
2023-11-26 11:54:24,4.10,4.10,4.10,99.90,1037285,28,19917,-83
2023-11-26 11:54:57,4.00,4.00,4.00,99.90,1041373,28,19948,-81
2023-11-26 11:55:37,4.10,4.10,4.10,99.90,1042489,28,19909,-79
2023-11-26 11:56:09,4.10,4.10,4.10,99.90,1035721,28,19932,-82
2023-11-26 11:56:43,4.10,4.10,4.10,99.90,1041616,28,19939,-79
2023-11-26 11:57:17,4.20,4.20,4.20,99.90,1042120,28,20077,-79
2023-11-26 11:57:48,4.20,4.20,4.20,99.90,1039389,28,19920,-78
2023-11-26 11:58:19,4.30,4.30,4.30,99.90,1039051,28,20721,-79
2023-11-26 11:59:03,4.30,4.30,4.30,99.90,1035767,28,19967,-78
2023-11-26 11:59:39,4.30,4.30,4.30,99.90,1038916,28,19976,-79
2023-11-26 12:00:10,4.20,4.20,4.20,99.90,1035349,28,19917,-82
2023-11-26 12:00:43,4.10,4.10,4.10,99.90,1038354,28,19906,-79
2023-11-26 12:01:15,4.10,4.10,4.10,99.90,1035805,28,19971,-82
2023-11-26 12:01:46,4.10,4.10,4.10,99.90,1036141,28,19988,-82
2023-11-26 12:02:18,4.10,4.10,4.10,99.90,1034755,28,19913,-80
2023-11-26 12:02:49,4.10,4.10,4.10,99.90,1035844,28,19906,-81
2023-11-26 12:03:20,4.10,4.10,4.10,99.90,1043115,28,20008,-80
2023-11-26 12:03:51,4.10,4.10,4.10,99.90,1043737,28,19991,-82
2023-11-26 12:04:36,4.10,4.10,4.10,99.90,1042308,28,19905,-80
2023-11-26 12:05:25,4.20,4.20,4.20,99.90,1039307,28,19909,-81
2023-11-26 12:06:08,4.10,4.10,4.10,99.90,1042012,28,19917,-82
2023-11-26 12:06:39,4.10,4.10,4.10,99.90,1037060,28,20008,-79
2023-11-26 12:07:10,4.20,4.20,4.20,99.90,1038714,28,19913,-79
2023-11-26 12:07:41,4.20,4.20,4.20,99.90,1039893,28,19909,-82
2023-11-26 12:08:12,4.20,4.20,4.20,99.90,1037412,28,20285,-77
2023-11-26 12:08:42,4.20,4.20,4.20,99.90,1034715,28,20345,-79
2023-11-26 12:09:13,4.10,4.10,4.10,99.90,1039210,28,19913,-79
2023-11-26 12:09:44,4.10,4.10,4.10,99.90,1037984,28,19909,-76
2023-11-26 12:10:24,4.20,4.20,4.20,99.90,1039997,28,19945,-76
2023-11-26 12:10:59,4.30,4.30,4.30,99.90,1039744,28,20386,-76
2023-11-26 12:11:30,4.30,4.30,4.30,99.90,1041453,28,19916,-77
2023-11-26 12:12:01,4.40,4.40,4.40,99.90,1032701,28,19910,-77
2023-11-26 12:12:31,4.40,4.40,4.40,99.90,1034637,28,19909,-77
2023-11-26 12:13:03,4.40,4.40,4.40,99.90,1032479,28,19950,-79
2023-11-26 12:13:39,4.50,4.50,4.50,99.90,1033370,28,19949,-79
2023-11-26 12:14:10,4.50,4.50,4.50,99.90,1034436,28,20170,-77
2023-11-26 12:14:41,4.50,4.50,4.50,99.90,1038238,28,19905,-80
2023-11-26 12:15:12,4.50,4.50,4.50,99.90,1040244,28,19905,-77
2023-11-26 12:15:54,4.50,4.50,4.50,99.90,1038861,28,19912,-77
2023-11-26 12:16:24,4.40,4.40,4.40,99.90,1036993,28,20898,-77
2023-11-26 12:16:55,4.20,4.20,4.20,99.90,1038472,28,19948,-77
2023-11-26 12:17:26,4.30,4.30,4.30,99.90,1040773,28,20394,-76
2023-11-26 12:17:57,4.30,4.30,4.30,99.90,1039155,28,19909,-76
2023-11-26 12:18:28,4.30,4.30,4.30,99.90,1039223,28,19921,-76
2023-11-26 12:18:58,4.30,4.30,4.30,99.90,1038052,28,19909,-76
2023-11-26 12:19:34,4.30,4.30,4.30,99.90,1038249,28,19996,-78
2023-11-26 12:20:06,4.30,4.30,4.30,99.90,1034058,28,19967,-79
2023-11-26 12:20:45,4.30,4.30,4.30,99.90,1038536,28,19909,-78
2023-11-26 12:21:16,4.30,4.30,4.30,99.90,1032497,28,20088,-77
2023-11-26 12:21:49,4.30,4.30,4.30,99.90,1034216,28,19905,-77
2023-11-26 12:22:19,4.30,4.30,4.30,99.90,1032989,28,20202,-79
2023-11-26 12:22:53,4.30,4.30,4.30,99.90,1038808,28,19966,-77
2023-11-26 12:23:30,4.30,4.30,4.30,99.90,1041113,28,19905,-76
2023-11-26 12:24:00,4.40,4.40,4.40,99.90,1042212,28,20364,-79
2023-11-26 12:24:31,4.30,4.30,4.30,99.90,1038590,28,19909,-77
2023-11-26 12:25:06,4.30,4.30,4.30,99.90,1033992,28,19988,-77
2023-11-26 12:25:37,4.20,4.20,4.20,99.90,1038494,28,19981,-77
2023-11-26 12:26:07,4.00,4.00,4.00,99.90,1036993,28,20265,-78
2023-11-26 12:26:38,4.00,4.00,4.00,99.90,1038449,28,20131,-78
2023-11-26 12:27:23,4.00,4.00,4.00,99.90,1036868,28,20372,-79
2023-11-26 12:28:01,4.10,4.10,4.10,99.90,1040845,28,20260,-77
2023-11-26 12:28:44,4.20,4.20,4.20,99.90,1038064,28,19937,-77
2023-11-26 12:29:28,4.20,4.20,4.20,99.90,1038856,28,19960,-79
2023-11-26 12:30:08,4.20,4.20,4.20,99.90,1046897,28,19999,-79
2023-11-26 12:30:39,4.20,4.20,4.20,99.90,1040206,28,20136,-77
2023-11-26 12:31:10,4.20,4.20,4.20,99.90,1035666,28,19988,-77
2023-11-26 12:31:41,4.20,4.20,4.20,99.90,1039439,28,20376,-78
2023-11-26 12:32:11,4.10,4.10,4.10,99.90,1038213,28,20292,-78
2023-11-26 12:32:42,4.10,4.10,4.10,99.90,1034845,28,19912,-78
2023-11-26 12:33:15,4.10,4.10,4.10,99.90,1036959,28,20391,-77
2023-11-26 12:33:47,4.10,4.10,4.10,99.90,1033352,28,20440,-77
2023-11-26 12:34:18,4.10,4.10,4.10,99.90,1040683,28,19905,-76
2023-11-26 12:34:49,4.00,4.00,4.00,99.90,1039077,28,19905,-78
2023-11-26 12:35:20,4.00,4.00,4.00,99.90,1040132,28,19905,-77
2023-11-26 12:35:51,4.00,4.00,4.00,99.90,1040993,28,19979,-77
2023-11-26 12:36:22,4.00,4.00,4.00,99.90,1041574,28,20000,-77
2023-11-26 12:36:53,3.90,3.90,3.90,99.90,1038394,28,19912,-78
2023-11-26 12:37:23,3.90,3.90,3.90,99.90,1033927,28,20194,-79
2023-11-26 12:37:57,4.00,4.00,4.00,99.90,1034526,28,19928,-77
2023-11-26 12:38:28,4.00,4.00,4.00,99.90,1033074,28,20373,-77
2023-11-26 12:38:58,4.00,4.00,4.00,99.90,1037662,28,19909,-77
2023-11-26 12:39:30,4.00,4.00,4.00,99.90,1041362,28,20015,-76
2023-11-26 12:40:01,4.10,4.10,4.10,99.90,1039347,28,19971,-77
2023-11-26 12:40:31,4.10,4.10,4.10,99.90,1038362,28,19913,-78
2023-11-26 12:41:03,4.10,4.10,4.10,99.90,1030131,28,19917,-77
2023-11-26 12:41:33,4.20,4.20,4.20,99.90,1030370,28,19957,-78
2023-11-26 12:42:04,4.20,4.20,4.20,99.90,1029136,28,19910,-75
2023-11-26 12:42:35,4.20,4.20,4.20,99.90,1038166,28,20005,-78
2023-11-26 12:43:06,4.20,4.20,4.20,99.90,1034467,28,19910,-79
2023-11-26 12:43:37,4.10,4.10,4.10,99.90,1039777,28,20258,-80
2023-11-26 12:44:07,4.10,4.10,4.10,99.90,1039163,28,20000,-78
2023-11-26 12:44:38,4.00,4.00,4.00,99.90,1038522,28,19911,-78
2023-11-26 12:45:10,4.00,4.00,4.00,99.90,1041350,28,19901,-77
2023-11-26 12:45:41,4.10,4.10,4.10,99.90,1041732,28,20191,-76
2023-11-26 12:46:13,4.10,4.10,4.10,99.90,1033866,28,19999,-81
2023-11-26 12:46:44,4.10,4.10,4.10,99.90,1030426,28,20478,-80
2023-11-26 12:47:14,4.00,4.00,4.00,99.90,1025446,28,20278,-77
2023-11-26 12:47:51,3.90,3.90,3.90,99.90,1026354,28,20650,-76
2023-11-26 12:48:37,4.00,4.00,4.00,99.90,1030487,28,19907,-78
2023-11-26 12:49:18,4.00,4.00,4.00,99.90,1040574,28,19912,-75
2023-11-26 12:49:56,4.00,4.00,4.00,99.90,1036335,28,19918,-78
2023-11-26 12:50:39,4.00,4.00,4.00,99.90,1038131,28,20000,-77
2023-11-26 12:51:14,4.00,4.00,4.00,99.90,1041668,28,19908,-76
2023-11-26 12:51:45,4.00,4.00,4.00,99.90,1037392,28,19905,-77
2023-11-26 12:52:15,4.00,4.00,4.00,99.90,1036733,28,20241,-78
2023-11-26 12:52:47,4.00,4.00,4.00,99.90,1034124,28,19916,-78
2023-11-26 12:53:18,4.00,4.00,4.00,99.90,1034647,28,19941,-79
2023-11-26 12:53:51,3.90,3.90,3.90,99.90,1035888,28,19905,-77
2023-11-26 12:54:23,3.90,3.90,3.90,99.90,1037436,28,20016,-78
2023-11-26 12:54:54,3.90,3.90,3.90,99.90,1039802,28,19932,-80
2023-11-26 12:55:24,3.90,3.90,3.90,99.90,1038873,28,20337,-77
2023-11-26 12:55:55,4.00,4.00,4.00,99.90,1039457,28,19950,-76
2023-11-26 12:56:26,4.00,4.00,4.00,99.90,1036384,28,20360,-77
2023-11-26 12:56:56,4.00,4.00,4.00,99.90,1034967,28,20291,-74
2023-11-26 12:57:27,3.90,3.90,3.90,99.90,1033252,28,19918,-76
2023-11-26 12:57:58,4.00,4.00,4.00,99.90,1033900,28,20016,-78
2023-11-26 12:58:28,4.00,4.00,4.00,99.90,1034635,28,19956,-79
2023-11-26 12:58:59,4.00,4.00,4.00,99.90,1037718,28,19955,-79
2023-11-26 12:59:44,4.10,4.10,4.10,99.90,1041104,28,19931,-75
2023-11-26 13:00:15,4.10,4.10,4.10,99.90,1034942,28,19909,-75
2023-11-26 13:00:45,4.10,4.10,4.10,99.90,1039138,28,19999,-77
2023-11-26 13:01:23,4.00,4.00,4.00,99.90,1037139,28,19909,-78
2023-11-26 13:01:53,4.00,4.00,4.00,99.90,1038918,28,19905,-76
2023-11-26 13:02:25,4.00,4.00,4.00,99.90,1039149,28,19914,-76
2023-11-26 13:03:07,4.00,4.00,4.00,99.90,1037940,28,20399,-78
2023-11-26 13:03:47,4.10,4.10,4.10,99.90,1041778,28,20379,-76
2023-11-26 13:04:27,3.90,3.90,3.90,99.90,1035148,28,20352,-81
2023-11-26 13:04:57,4.00,4.00,4.00,99.90,1039153,28,20126,-77
2023-11-26 13:05:29,4.10,4.10,4.10,99.90,1038231,28,19936,-76
2023-11-26 13:06:08,4.10,4.10,4.10,99.90,1040611,28,19917,-76
2023-11-26 13:06:52,4.10,4.10,4.10,99.90,1043352,28,19912,-79
2023-11-26 13:07:37,4.10,4.10,4.10,99.90,1040146,28,19908,-76
2023-11-26 13:08:20,4.10,4.10,4.10,99.90,1038731,28,19913,-77
2023-11-26 13:09:07,4.10,4.10,4.10,99.90,1040664,28,19909,-75
2023-11-26 13:09:47,4.10,4.10,4.10,99.90,1037360,28,19940,-77
2023-11-26 13:10:18,4.00,4.00,4.00,99.90,1036937,28,20367,-79
2023-11-26 13:10:52,4.00,4.00,4.00,99.90,1040589,28,19905,-78
2023-11-26 13:11:23,4.00,4.00,4.00,99.90,1035325,28,19908,-76
2023-11-26 13:11:59,4.00,4.00,4.00,99.90,1033964,28,19944,-77
2023-11-26 13:12:30,4.00,4.00,4.00,99.90,1033594,28,20325,-77
2023-11-26 13:13:00,4.00,4.00,4.00,99.90,1035285,28,20091,-76
2023-11-26 13:13:31,4.00,4.00,4.00,99.90,1038881,28,20039,-76
2023-11-26 13:14:03,4.00,4.00,4.00,99.90,1038839,28,20028,-81
2023-11-26 13:14:37,3.90,3.90,3.90,99.90,1041904,28,19916,-78
2023-11-26 13:15:08,3.90,3.90,3.90,99.90,1036312,28,20375,-78
2023-11-26 13:15:41,3.90,3.90,3.90,99.90,1029026,28,19918,-77
2023-11-26 13:16:16,3.80,3.80,3.80,99.90,1026303,28,20001,-78
2023-11-26 13:16:48,3.70,3.70,3.70,99.90,1037588,28,19927,-77
2023-11-26 13:17:20,3.70,3.70,3.70,99.90,1037859,28,19905,-76
2023-11-26 13:17:50,3.70,3.70,3.70,99.90,1042092,28,19912,-76
2023-11-26 13:18:21,3.70,3.70,3.70,99.90,1040550,28,19905,-76
2023-11-26 13:18:51,3.70,3.70,3.70,99.90,1041268,28,19909,-75
2023-11-26 13:19:23,3.70,3.70,3.70,99.90,1039016,28,19913,-78
2023-11-26 13:19:53,3.70,3.70,3.70,99.90,1037637,28,19912,-77
2023-11-26 13:20:24,3.70,3.70,3.70,99.90,1037770,28,19912,-76
2023-11-26 13:21:01,3.70,3.70,3.70,99.90,1038863,28,20030,-77
2023-11-26 13:21:34,3.60,3.60,3.60,99.90,1039303,28,19947,-76
2023-11-26 13:22:05,3.60,3.60,3.60,99.90,1038021,28,19911,-74
2023-11-26 13:22:35,3.60,3.60,3.60,99.90,1038607,28,19934,-77
2023-11-26 13:23:06,3.60,3.60,3.60,99.90,1037653,28,20268,-76
2023-11-26 13:23:37,3.70,3.70,3.70,99.90,1038185,28,19921,-75
2023-11-26 13:24:07,3.60,3.60,3.60,99.90,1036069,28,19921,-76
2023-11-26 13:24:38,3.60,3.60,3.60,99.90,1040523,28,19920,-76
2023-11-26 13:25:11,3.60,3.60,3.60,99.90,1041503,28,19904,-77
2023-11-26 13:25:46,3.60,3.60,3.60,99.90,1041862,28,19905,-77
2023-11-26 13:26:16,3.60,3.60,3.60,99.90,1039144,28,19913,-77
2023-11-26 13:26:47,3.60,3.60,3.60,99.90,1041270,28,20417,-76
2023-11-26 13:27:18,3.60,3.60,3.60,99.90,1036209,28,19909,-77
2023-11-26 13:27:48,3.60,3.60,3.60,99.90,1040576,28,19905,-76
2023-11-26 13:28:19,3.60,3.60,3.60,99.90,1037221,28,19905,-76
2023-11-26 13:28:50,3.60,3.60,3.60,99.90,1038323,28,19909,-78
2023-11-26 13:29:21,3.60,3.60,3.60,99.90,1040703,28,20366,-77
2023-11-26 13:29:56,3.60,3.60,3.60,99.90,1037036,28,19905,-76
2023-11-26 13:30:26,3.50,3.50,3.50,99.90,1038624,28,19911,-77
2023-11-26 13:30:59,3.50,3.50,3.50,99.90,1036652,28,19955,-77
2023-11-26 13:31:29,3.40,3.40,3.40,99.90,1039305,28,19904,-78
2023-11-26 13:32:00,3.50,3.50,3.50,99.90,1031814,28,19910,-78
2023-11-26 13:32:31,3.50,3.50,3.50,99.90,1035260,28,19905,-78
2023-11-26 13:33:02,3.50,3.50,3.50,99.90,1036570,28,20268,-78
2023-11-26 13:33:32,3.60,3.60,3.60,99.90,1035647,28,19901,-78
2023-11-26 13:34:03,3.60,3.60,3.60,99.90,1039358,28,19905,-77
2023-11-26 13:34:34,3.60,3.60,3.60,99.90,1037402,28,19962,-76
2023-11-26 13:35:05,3.60,3.60,3.60,99.90,1040089,28,20243,-79
2023-11-26 13:35:38,3.60,3.60,3.60,99.90,1038805,28,19921,-76
2023-11-26 13:36:09,3.60,3.60,3.60,99.90,1038059,28,20004,-76
2023-11-26 13:36:40,3.60,3.60,3.60,99.90,1041635,28,20428,-77
2023-11-26 13:37:12,3.60,3.60,3.60,99.90,1036765,28,19975,-77
2023-11-26 13:37:43,3.60,3.60,3.60,99.90,1037550,28,20043,-77
2023-11-26 13:38:14,3.60,3.60,3.60,99.90,1037273,28,20387,-78
2023-11-26 13:38:44,3.60,3.60,3.60,99.90,1041232,28,19912,-77
2023-11-26 13:39:19,3.60,3.60,3.60,99.90,1037398,28,19909,-77
2023-11-26 13:39:50,3.50,3.50,3.50,99.90,1041912,28,20392,-77
2023-11-26 13:40:20,3.50,3.50,3.50,99.90,1039659,28,19908,-77
2023-11-26 13:40:54,3.50,3.50,3.50,99.90,1041869,28,19915,-77
2023-11-26 13:41:24,3.50,3.50,3.50,99.90,1040128,28,20208,-76
2023-11-26 13:41:55,3.50,3.50,3.50,99.90,1038283,28,19909,-81
2023-11-26 13:42:25,3.60,3.60,3.60,99.90,1037453,28,20426,-77
2023-11-26 13:42:57,3.50,3.50,3.50,99.90,1035970,28,20356,-77
2023-11-26 13:43:29,3.50,3.50,3.50,99.90,1037140,28,19928,-77
2023-11-26 13:43:59,3.50,3.50,3.50,99.90,1039158,28,20385,-77
2023-11-26 13:44:35,3.50,3.50,3.50,99.90,1041432,28,20134,-76
2023-11-26 13:45:06,3.40,3.40,3.40,99.90,1038986,28,20016,-76
2023-11-26 13:45:37,3.30,3.30,3.30,99.90,1041633,28,19913,-77
2023-11-26 13:46:08,3.30,3.30,3.30,99.90,1037762,28,19905,-77
2023-11-26 13:46:38,3.30,3.30,3.30,99.90,1037623,28,23469,-76
2023-11-26 13:47:09,3.30,3.30,3.30,99.90,1038135,28,19929,-77
2023-11-26 13:47:40,3.20,3.20,3.20,99.90,1037955,28,20268,-76
2023-11-26 13:48:11,3.20,3.20,3.20,99.90,1039099,28,19933,-76
2023-11-26 13:48:41,3.20,3.20,3.20,99.90,1037401,28,19945,-77
2023-11-26 13:49:12,3.20,3.20,3.20,99.90,1038288,28,19905,-76
2023-11-26 13:49:43,3.30,3.30,3.30,99.90,1038581,28,20367,-78
2023-11-26 13:50:13,3.30,3.30,3.30,99.90,1036663,28,19959,-77
2023-11-26 13:50:44,3.30,3.30,3.30,99.90,1041770,28,19905,-77
2023-11-26 13:51:18,3.30,3.30,3.30,99.90,1038184,28,19909,-79
2023-11-26 13:51:49,3.30,3.30,3.30,99.90,1038505,28,20315,-79
2023-11-26 13:52:20,3.30,3.30,3.30,99.90,1038036,28,19913,-78
2023-11-26 13:52:51,3.40,3.40,3.40,99.90,1030271,28,20399,-78
2023-11-26 13:53:23,3.40,3.40,3.40,99.90,1033290,28,19905,-78
2023-11-26 13:53:54,3.30,3.30,3.30,99.90,1033824,28,19916,-78
2023-11-26 13:54:24,3.30,3.30,3.30,99.90,1041788,28,20323,-79
2023-11-26 13:54:55,3.30,3.30,3.30,99.90,1039939,28,19940,-78
2023-11-26 13:55:26,3.40,3.40,3.40,99.90,1040491,28,19905,-77
2023-11-26 13:55:56,3.40,3.40,3.40,99.90,1037331,28,19905,-77
2023-11-26 13:56:27,3.40,3.40,3.40,99.90,1038766,28,19980,-77
2023-11-26 13:56:57,3.40,3.40,3.40,99.90,1037573,28,19905,-78
2023-11-26 13:57:28,3.40,3.40,3.40,99.90,1038718,28,19929,-77
2023-11-26 13:57:59,3.30,3.30,3.30,99.90,1032004,28,19909,-78
2023-11-26 13:58:32,3.30,3.30,3.30,99.90,1031871,28,19960,-78
2023-11-26 13:59:03,3.30,3.30,3.30,99.90,1033803,28,19906,-78
2023-11-26 13:59:33,3.40,3.40,3.40,99.90,1034934,28,20460,-78
2023-11-26 14:00:09,3.40,3.40,3.40,99.90,1039707,28,20319,-79
2023-11-26 14:00:42,3.30,3.30,3.30,99.90,1033239,28,20009,-77
2023-11-26 14:01:14,3.30,3.30,3.30,99.90,1033468,28,19909,-79
2023-11-26 14:01:45,3.30,3.30,3.30,99.90,1036706,28,20001,-79
2023-11-26 14:02:15,3.30,3.30,3.30,99.90,1040553,28,19963,-78
2023-11-26 14:02:46,3.30,3.30,3.30,99.90,1037970,28,20000,-78
2023-11-26 14:03:18,3.30,3.30,3.30,99.90,1040250,28,19908,-78
2023-11-26 14:03:49,3.30,3.30,3.30,99.90,1037688,28,19909,-78
2023-11-26 14:04:20,3.20,3.20,3.20,99.90,1039050,28,19909,-80
2023-11-26 14:04:51,3.20,3.20,3.20,99.90,1037756,28,20336,-77
2023-11-26 14:05:23,3.20,3.20,3.20,99.90,1039339,28,19909,-78
2023-11-26 14:05:53,3.10,3.10,3.10,99.90,1045784,28,19915,-77
2023-11-26 14:06:27,3.10,3.10,3.10,99.90,1045136,28,19936,-78
2023-11-26 14:06:58,3.10,3.10,3.10,99.90,1040348,28,19901,-77
2023-11-26 14:07:29,3.10,3.10,3.10,99.90,1037264,28,19909,-77
2023-11-26 14:07:59,3.00,3.00,3.00,99.90,1038168,28,20384,-78
2023-11-26 14:08:30,3.00,3.00,3.00,99.90,1035687,28,19912,-76
2023-11-26 14:09:01,3.00,3.00,3.00,99.90,1038186,28,20378,-78
2023-11-26 14:09:31,3.00,3.00,3.00,99.90,1040787,28,19905,-77
2023-11-26 14:10:03,3.00,3.00,3.00,99.90,1037764,28,19916,-80
2023-11-26 14:10:34,3.00,3.00,3.00,99.90,1038510,28,19905,-80
2023-11-26 14:11:05,3.00,3.00,3.00,99.90,1037290,28,20364,-79
2023-11-26 14:11:35,2.90,2.90,2.90,99.90,1037291,28,19911,-79
2023-11-26 14:12:06,2.90,2.90,2.90,99.90,1035579,28,20185,-79
2023-11-26 14:12:37,2.90,2.90,2.90,99.90,1037340,28,19905,-78
2023-11-26 14:13:08,2.90,2.90,2.90,99.90,1036849,28,20012,-78
2023-11-26 14:13:38,2.80,2.80,2.80,99.90,1037593,28,19916,-79
2023-11-26 14:14:10,2.80,2.80,2.80,99.90,1037609,28,19929,-78
2023-11-26 14:14:40,2.80,2.80,2.80,99.90,1038675,28,19913,-78
2023-11-26 14:15:11,2.80,2.80,2.80,99.90,1037283,28,19909,-78
2023-11-26 14:15:43,2.80,2.80,2.80,99.90,1039499,28,19955,-78
2023-11-26 14:16:16,2.80,2.80,2.80,99.90,1038860,28,19909,-77
2023-11-26 14:16:47,2.80,2.80,2.80,99.90,1038560,28,20362,-77
2023-11-26 14:17:17,2.80,2.80,2.80,99.90,1038447,28,19960,-78
2023-11-26 14:17:50,2.80,2.80,2.80,99.90,1037554,28,19909,-77
2023-11-26 14:18:21,2.80,2.80,2.80,99.90,1037797,28,19913,-78
2023-11-26 14:18:51,2.80,2.80,2.80,99.90,1037508,28,19921,-79
2023-11-26 14:19:22,2.80,2.80,2.80,99.90,1041298,28,20038,-79
2023-11-26 14:19:58,2.70,2.70,2.70,99.90,1037969,28,20000,-78
2023-11-26 14:20:31,2.70,2.70,2.70,99.90,1037054,28,20272,-78
2023-11-26 14:21:02,2.70,2.70,2.70,99.90,1035757,28,20003,-77
2023-11-26 14:21:32,2.80,2.80,2.80,99.90,1036476,28,20063,-78
2023-11-26 14:22:04,2.70,2.70,2.70,99.90,1038513,28,19927,-77
2023-11-26 14:22:34,2.60,2.60,2.60,99.90,1036999,28,19909,-77
2023-11-26 14:23:09,2.60,2.60,2.60,99.90,1038044,28,19939,-79
2023-11-26 14:23:40,2.60,2.60,2.60,99.90,1037689,28,19912,-78
2023-11-26 14:24:10,2.70,2.70,2.70,99.90,1039177,28,19972,-78
2023-11-26 14:24:41,2.70,2.70,2.70,99.90,1039155,28,19915,-80
2023-11-26 14:25:16,2.70,2.70,2.70,99.90,1037116,28,19913,-79
2023-11-26 14:25:46,2.70,2.70,2.70,99.90,1039501,28,20715,-80
2023-11-26 14:26:18,2.70,2.70,2.70,99.90,1041609,28,19932,-79
2023-11-26 14:26:49,2.70,2.70,2.70,99.90,1041065,28,19985,-79
2023-11-26 14:27:22,2.80,2.80,2.80,99.90,1038095,28,20387,-77
2023-11-26 14:27:55,2.80,2.80,2.80,99.90,1034901,28,20064,-78
2023-11-26 14:28:28,2.80,2.80,2.80,99.90,1037155,28,19909,-79
2023-11-26 14:28:58,2.70,2.70,2.70,99.90,1034841,28,20288,-80
2023-11-26 14:29:29,2.70,2.70,2.70,99.90,1035607,28,19913,-78
2023-11-26 14:30:00,2.80,2.80,2.80,99.90,1036234,28,19909,-78
2023-11-26 14:30:31,2.80,2.80,2.80,99.90,1035536,28,19916,-79
2023-11-26 14:31:03,2.80,2.80,2.80,99.90,1037767,28,20107,-77
2023-11-26 14:31:35,2.80,2.80,2.80,99.90,1038589,28,19924,-78
2023-11-26 14:32:05,2.80,2.80,2.80,99.90,1040161,28,20000,-77
2023-11-26 14:32:36,2.80,2.80,2.80,99.90,1037372,28,19930,-77
2023-11-26 14:33:07,2.70,2.70,2.70,99.90,1038965,28,20015,-80
2023-11-26 14:33:38,2.70,2.70,2.70,99.90,1038164,28,19913,-81
2023-11-26 14:34:08,2.70,2.70,2.70,99.90,1038032,28,19911,-79
2023-11-26 14:34:39,2.80,2.80,2.80,99.90,1039769,28,19999,-78
2023-11-26 14:35:10,2.80,2.80,2.80,99.90,1036292,28,19962,-78
2023-11-26 14:35:43,2.80,2.80,2.80,99.90,1039430,28,20737,-77
2023-11-26 14:36:13,2.80,2.80,2.80,99.90,1037899,28,19913,-76
2023-11-26 14:36:46,2.80,2.80,2.80,99.90,1039406,28,19992,-78
2023-11-26 14:37:17,2.70,2.70,2.70,99.90,1036943,28,20321,-78
2023-11-26 14:37:48,2.70,2.70,2.70,99.90,1038662,28,19909,-77
2023-11-26 14:38:19,2.70,2.70,2.70,99.90,1036639,28,19920,-76
2023-11-26 14:38:50,2.70,2.70,2.70,99.90,1037344,28,19916,-76
2023-11-26 14:39:20,2.70,2.70,2.70,99.90,1037712,28,19916,-77
2023-11-26 14:39:51,2.70,2.70,2.70,99.90,1037360,28,19913,-79
2023-11-26 14:40:22,2.70,2.70,2.70,99.90,1039289,28,20175,-77
2023-11-26 14:40:53,2.70,2.70,2.70,99.90,1041831,28,20348,-77
2023-11-26 14:41:25,2.70,2.70,2.70,99.90,1037569,28,20299,-78
2023-11-26 14:41:56,2.70,2.70,2.70,99.90,1039338,28,19909,-79
2023-11-26 14:42:26,2.70,2.70,2.70,99.90,1036617,28,20541,-81
2023-11-26 14:42:57,2.70,2.70,2.70,99.90,1038866,28,19989,-77
2023-11-26 14:43:28,2.70,2.70,2.70,99.90,1036776,28,20459,-79
2023-11-26 14:43:58,2.70,2.70,2.70,99.90,1038125,28,19901,-77
2023-11-26 14:44:29,2.70,2.70,2.70,99.90,1041197,28,20372,-77
2023-11-26 14:45:02,2.70,2.70,2.70,99.90,1040806,28,19911,-77
2023-11-26 14:45:33,2.70,2.70,2.70,99.90,1036903,28,19917,-79
2023-11-26 14:46:03,2.70,2.70,2.70,99.90,1033208,28,19905,-78
2023-11-26 14:46:34,2.70,2.70,2.70,99.90,1033814,28,20372,-78
2023-11-26 14:47:15,2.70,2.70,2.70,99.90,1037326,28,19905,-77
2023-11-26 14:47:46,2.70,2.70,2.70,99.90,1038734,28,20369,-78
2023-11-26 14:48:17,2.70,2.70,2.70,99.90,1038728,28,19913,-78
2023-11-26 14:48:48,2.70,2.70,2.70,99.90,1037346,28,20361,-78
2023-11-26 14:49:18,2.70,2.70,2.70,99.90,1038455,28,19917,-77
2023-11-26 14:49:49,2.70,2.70,2.70,99.90,1038265,28,19909,-78
2023-11-26 14:50:19,2.70,2.70,2.70,99.90,1039999,28,19972,-81
2023-11-26 14:50:50,2.60,2.60,2.60,99.90,1035036,28,19910,-78
2023-11-26 14:51:21,2.60,2.60,2.60,99.90,1038316,28,19909,-78
2023-11-26 14:51:51,2.60,2.60,2.60,99.90,1041158,28,19920,-80
2023-11-26 14:52:22,2.60,2.60,2.60,99.90,1041533,28,19917,-78
2023-11-26 14:52:53,2.60,2.60,2.60,99.90,1041939,28,19983,-81
2023-11-26 14:53:25,2.60,2.60,2.60,99.90,1037933,28,19916,-81
2023-11-26 14:53:58,2.70,2.70,2.70,99.90,1039355,28,19909,-81
2023-11-26 14:54:29,2.70,2.70,2.70,99.90,1041348,28,19936,-79
2023-11-26 14:55:01,2.60,2.60,2.60,99.90,1037622,28,19917,-80
2023-11-26 14:55:31,2.60,2.60,2.60,99.90,1036416,28,19956,-80
2023-11-26 14:56:05,2.60,2.60,2.60,99.90,1037488,28,20218,-81
2023-11-26 14:56:36,2.70,2.70,2.70,99.90,1039299,28,19908,-82
2023-11-26 14:57:07,2.70,2.70,2.70,99.90,1036670,28,19913,-82
2023-11-26 14:57:38,2.70,2.70,2.70,99.90,1037990,28,19928,-80
2023-11-26 14:58:09,2.70,2.70,2.70,99.90,1037183,28,20356,-81
2023-11-26 14:58:39,2.70,2.70,2.70,99.90,1036218,28,19936,-77
2023-11-26 14:59:10,2.70,2.70,2.70,99.90,1036377,28,20333,-78
2023-11-26 14:59:41,2.80,2.80,2.80,99.90,1036432,28,20347,-78
2023-11-26 15:00:11,2.70,2.70,2.70,99.90,1035101,28,19919,-82
2023-11-26 15:00:42,2.80,2.80,2.80,99.90,1037500,28,20328,-82
2023-11-26 15:01:14,2.70,2.70,2.70,99.90,1037630,28,19908,-79
2023-11-26 15:01:48,2.80,2.80,2.80,99.90,1038636,28,20220,-81
2023-11-26 15:02:19,2.70,2.70,2.70,99.90,1034661,28,19909,-80
2023-11-26 15:02:49,2.70,2.70,2.70,99.90,1038479,28,19909,-80
2023-11-26 15:03:20,2.70,2.70,2.70,99.90,1028611,28,19917,-80
2023-11-26 15:03:51,2.70,2.70,2.70,99.90,1028611,28,19964,-79
2023-11-26 15:04:21,2.70,2.70,2.70,99.90,1030777,28,19909,-80
2023-11-26 15:04:52,2.70,2.70,2.70,99.90,1032275,28,19921,-80
2023-11-26 15:05:22,2.70,2.70,2.70,99.90,1036632,28,19920,-79
2023-11-26 15:05:53,2.60,2.60,2.60,99.90,1037213,28,19909,-79
2023-11-26 15:06:23,2.60,2.60,2.60,99.90,1035430,28,20225,-78
2023-11-26 15:06:54,2.60,2.60,2.60,99.90,1036346,28,20277,-77
2023-11-26 15:07:26,2.60,2.60,2.60,99.90,1036130,28,19952,-78
2023-11-26 15:07:57,2.70,2.70,2.70,99.90,1032134,28,19968,-78
2023-11-26 15:08:30,2.60,2.60,2.60,99.90,1030761,28,19914,-78
2023-11-26 15:09:01,2.60,2.60,2.60,99.90,1034434,28,20323,-77
2023-11-26 15:09:32,2.60,2.60,2.60,99.90,1035693,28,19917,-76
2023-11-26 15:10:05,2.60,2.60,2.60,99.90,1037194,28,20338,-78
2023-11-26 15:10:35,2.60,2.60,2.60,99.90,1037029,28,20407,-78
2023-11-26 15:11:06,2.60,2.60,2.60,99.90,1035493,28,19905,-76
2023-11-26 15:11:37,2.50,2.50,2.50,99.90,1036765,28,19913,-79
2023-11-26 15:12:08,2.50,2.50,2.50,99.90,1034939,28,19913,-77
2023-11-26 15:12:38,2.50,2.50,2.50,99.90,1036424,28,19920,-77
2023-11-26 15:13:09,2.50,2.50,2.50,99.90,1035826,28,19909,-76
2023-11-26 15:13:39,2.50,2.50,2.50,99.90,1032781,28,19902,-76
2023-11-26 15:14:14,2.50,2.50,2.50,99.90,1031484,28,19921,-76
2023-11-26 15:14:50,2.50,2.50,2.50,99.90,1028408,28,19944,-79
2023-11-26 15:15:21,2.50,2.50,2.50,99.90,1031183,28,19906,-76
2023-11-26 15:15:51,2.50,2.50,2.50,99.90,1035570,28,19921,-76
2023-11-26 15:16:22,2.50,2.50,2.50,99.90,1031759,28,20048,-77
2023-11-26 15:16:55,2.50,2.50,2.50,99.90,1036423,28,19952,-76
2023-11-26 15:17:26,2.50,2.50,2.50,99.90,1034370,28,19978,-76
2023-11-26 15:17:56,2.50,2.50,2.50,99.90,1036865,28,19931,-76
2023-11-26 15:18:35,2.50,2.50,2.50,99.90,1036685,28,19921,-76
2023-11-26 15:19:05,2.40,2.40,2.40,99.90,1036254,28,19909,-77
2023-11-26 15:19:36,2.40,2.40,2.40,99.90,1037771,28,19940,-78
2023-11-26 15:20:07,2.40,2.40,2.40,99.90,1036801,28,19989,-77
2023-11-26 15:20:38,2.40,2.40,2.40,99.90,1041158,28,19905,-77
2023-11-26 15:21:08,2.40,2.40,2.40,99.90,1038709,28,20054,-77
2023-11-26 15:21:39,2.40,2.40,2.40,99.90,1037085,28,20047,-77
2023-11-26 15:22:13,2.40,2.40,2.40,99.90,1036640,28,19999,-80
2023-11-26 15:22:44,2.40,2.40,2.40,99.90,1035962,28,20008,-76
2023-11-26 15:23:14,2.40,2.40,2.40,99.90,1033120,28,20017,-77
2023-11-26 15:23:45,2.40,2.40,2.40,99.90,1028655,28,20296,-77
2023-11-26 15:24:16,2.40,2.40,2.40,99.90,1026562,28,19929,-76
2023-11-26 15:24:48,2.40,2.40,2.40,99.90,1032795,28,20012,-79
2023-11-26 15:25:19,2.40,2.40,2.40,99.90,1031597,28,20104,-78
2023-11-26 15:25:50,2.50,2.50,2.50,99.90,1038255,28,19930,-78
2023-11-26 15:26:22,2.50,2.50,2.50,99.90,1036159,28,19913,-78
2023-11-26 15:26:52,2.50,2.50,2.50,99.90,1037873,28,20091,-77
2023-11-26 15:27:23,2.50,2.50,2.50,99.90,1032553,28,20400,-77
2023-11-26 15:27:53,2.50,2.50,2.50,99.90,1035813,28,19921,-77
2023-11-26 15:28:24,2.50,2.50,2.50,99.90,1034873,28,19962,-77
2023-11-26 15:28:55,2.50,2.50,2.50,99.90,1034754,28,19909,-77
2023-11-26 15:29:25,2.50,2.50,2.50,99.90,1036974,28,19909,-77
2023-11-26 15:29:56,2.40,2.40,2.40,99.90,1034661,28,20299,-78
2023-11-26 15:30:27,2.50,2.50,2.50,99.90,1036541,28,19960,-78
2023-11-26 15:30:58,2.50,2.50,2.50,99.90,1034814,28,19915,-77
2023-11-26 15:31:28,2.50,2.50,2.50,99.90,1037165,28,20392,-77
2023-11-26 15:32:03,2.50,2.50,2.50,99.90,1037556,28,19941,-77
2023-11-26 15:32:34,2.50,2.50,2.50,99.90,1034474,28,19913,-77
2023-11-26 15:33:05,2.50,2.50,2.50,99.90,1039040,28,20340,-77
2023-11-26 15:33:36,2.40,2.40,2.40,99.90,1036667,28,20343,-76
2023-11-26 15:34:07,2.40,2.40,2.40,99.90,1035827,28,20135,-79
2023-11-26 15:34:38,2.40,2.40,2.40,99.90,1036755,28,19909,-79
2023-11-26 15:35:12,2.40,2.40,2.40,99.90,1033166,28,19918,-79
2023-11-26 15:35:43,2.40,2.40,2.40,99.90,1033737,28,19916,-77
2023-11-26 15:36:17,2.40,2.40,2.40,99.90,1027358,28,20738,-77
2023-11-26 15:36:47,2.40,2.40,2.40,99.90,1029292,28,20273,-75
2023-11-26 15:37:18,2.40,2.40,2.40,99.90,1032689,28,19917,-77
2023-11-26 15:37:49,2.40,2.40,2.40,99.90,1034239,28,20471,-76
2023-11-26 15:38:20,2.40,2.40,2.40,99.90,1036506,28,19951,-78
2023-11-26 15:38:54,2.40,2.40,2.40,99.90,1036433,28,20299,-77
2023-11-26 15:39:25,2.40,2.40,2.40,99.90,1028780,28,20344,-76
2023-11-26 15:39:56,2.40,2.40,2.40,99.90,1025059,28,19917,-77
2023-11-26 15:40:26,2.40,2.40,2.40,99.90,1026584,28,20028,-77
2023-11-26 15:40:57,2.40,2.40,2.40,99.90,1025295,28,20389,-78
2023-11-26 15:41:28,2.40,2.40,2.40,99.90,1028043,28,20142,-75
2023-11-26 15:41:58,2.40,2.40,2.40,99.90,1024712,28,19917,-76
2023-11-26 15:42:29,2.40,2.40,2.40,99.90,1026766,28,19914,-77
2023-11-26 15:42:59,2.40,2.40,2.40,99.90,1028029,28,19965,-76
2023-11-26 15:43:30,2.40,2.40,2.40,99.90,1032717,28,20088,-76
2023-11-26 15:44:03,2.40,2.40,2.40,99.90,1032286,28,19944,-77
2023-11-26 15:44:34,2.40,2.40,2.40,99.90,1033265,28,19913,-77
2023-11-26 15:45:05,2.40,2.40,2.40,99.90,1037722,28,19991,-81
2023-11-26 15:45:36,2.30,2.30,2.30,99.90,1034944,28,19920,-77
2023-11-26 15:46:06,2.30,2.30,2.30,99.90,1036090,28,20088,-76
2023-11-26 15:46:40,2.40,2.40,2.40,99.90,1036303,28,19913,-80
2023-11-26 15:47:12,2.30,2.30,2.30,99.90,1034912,28,19972,-82
2023-11-26 15:47:43,2.30,2.30,2.30,99.90,1031459,28,20134,-82
2023-11-26 15:48:17,2.30,2.30,2.30,99.90,1030535,28,19909,-80
2023-11-26 15:48:48,2.40,2.40,2.40,99.90,1032373,28,19924,-84
2023-11-26 15:49:19,2.40,2.40,2.40,99.90,1030831,28,19960,-81
2023-11-26 15:49:51,2.40,2.40,2.40,99.90,1036575,28,19971,-79
2023-11-26 15:50:21,2.40,2.40,2.40,99.90,1035143,28,19915,-80
2023-11-26 15:50:56,2.40,2.40,2.40,99.90,1036746,28,19968,-83
2023-11-26 15:51:27,2.40,2.40,2.40,99.90,1036653,28,19932,-81
2023-11-26 15:51:58,2.40,2.40,2.40,99.90,1036091,28,20349,-80
2023-11-26 15:52:29,2.40,2.40,2.40,99.90,1037097,28,19949,-82
2023-11-26 15:52:59,2.40,2.40,2.40,99.90,1031409,28,19926,-79
2023-11-26 15:53:30,2.50,2.50,2.50,99.90,1025895,28,19927,-81
2023-11-26 15:54:01,2.40,2.40,2.40,99.90,1024933,28,19961,-80
2023-11-26 15:54:33,2.40,2.40,2.40,99.90,1020425,28,19927,-80
2023-11-26 15:55:05,2.40,2.40,2.40,99.90,1025908,28,19998,-78
2023-11-26 15:55:36,2.40,2.40,2.40,99.90,1029029,28,19909,-82
2023-11-26 15:56:07,2.40,2.40,2.40,99.90,1030917,28,20044,-83
2023-11-26 15:56:38,2.40,2.40,2.40,99.90,1036274,28,20335,-80
2023-11-26 15:57:09,2.40,2.40,2.40,99.90,1035024,28,19910,-84
2023-11-26 15:57:39,2.40,2.40,2.40,99.90,1037426,28,19913,-82
2023-11-26 15:58:11,2.40,2.40,2.40,99.90,1035423,28,19913,-81
2023-11-26 15:58:43,2.30,2.30,2.30,99.90,1038917,28,20348,-79
2023-11-26 15:59:13,2.40,2.40,2.40,99.90,1032804,28,19997,-78
2023-11-26 15:59:44,2.40,2.40,2.40,99.90,1034728,28,20359,-80
2023-11-26 16:00:15,2.40,2.40,2.40,99.90,1027057,28,20587,-78
2023-11-26 16:00:45,2.40,2.40,2.40,99.90,1032837,28,19924,-81
2023-11-26 16:01:16,2.40,2.40,2.40,99.90,1035210,28,20506,-78
2023-11-26 16:01:47,2.30,2.30,2.30,99.90,1034864,28,21321,-79
2023-11-26 16:02:18,2.40,2.40,2.40,99.90,1036809,28,20349,-78
2023-11-26 16:02:49,2.40,2.40,2.40,99.90,1035405,28,19912,-79
2023-11-26 16:03:20,2.40,2.40,2.40,99.90,1037280,28,20431,-80
2023-11-26 16:03:50,2.40,2.40,2.40,99.90,1036213,28,19917,-79
2023-11-26 16:04:21,2.30,2.30,2.30,99.90,1033708,28,19905,-78
2023-11-26 16:04:54,2.30,2.30,2.30,99.90,1028724,28,19917,-78
2023-11-26 16:05:25,2.30,2.30,2.30,99.90,1029090,28,19912,-78
2023-11-26 16:05:56,2.30,2.30,2.30,99.90,1025505,28,20389,-77
2023-11-26 16:06:30,2.30,2.30,2.30,99.90,1024468,28,19975,-78
2023-11-26 16:07:02,2.30,2.30,2.30,99.90,1027748,28,20016,-78
2023-11-26 16:07:33,2.30,2.30,2.30,99.90,1028454,28,20004,-77
2023-11-26 16:08:04,2.30,2.30,2.30,99.90,1029742,28,20317,-80
2023-11-26 16:08:34,2.40,2.40,2.40,99.90,1032763,28,19912,-78
2023-11-26 16:09:05,2.30,2.30,2.30,99.90,1031823,28,21024,-80
2023-11-26 16:09:36,2.30,2.30,2.30,99.90,1037934,28,20012,-79
2023-11-26 16:10:07,2.30,2.30,2.30,99.90,1037938,28,19917,-79
2023-11-26 16:10:39,2.40,2.40,2.40,99.90,1038917,28,19992,-77
2023-11-26 16:11:09,2.40,2.40,2.40,99.90,1029708,28,19909,-78
2023-11-26 16:11:41,2.40,2.40,2.40,99.90,1030093,28,19921,-78
2023-11-26 16:12:13,2.40,2.40,2.40,99.90,1024486,28,19910,-79
2023-11-26 16:12:43,2.40,2.40,2.40,99.90,1030641,28,20337,-80
2023-11-26 16:13:14,2.40,2.40,2.40,99.90,1037492,28,19923,-77
2023-11-26 16:13:47,2.40,2.40,2.40,99.90,1038813,28,19917,-77
2023-11-26 16:14:18,2.40,2.40,2.40,99.90,1038658,28,19947,-78
2023-11-26 16:14:48,2.40,2.40,2.40,99.90,1038784,28,19916,-77
2023-11-26 16:15:19,2.40,2.40,2.40,99.90,1033069,28,19996,-77
2023-11-26 16:15:53,2.50,2.50,2.50,99.90,1033539,28,20276,-77
2023-11-26 16:16:24,2.40,2.40,2.40,99.90,1035413,28,19913,-75
2023-11-26 16:16:55,2.40,2.40,2.40,99.90,1033315,28,19916,-79
2023-11-26 16:17:27,2.40,2.40,2.40,99.90,1033814,28,19941,-77
2023-11-26 16:17:58,2.40,2.40,2.40,99.90,1025251,28,19945,-79
2023-11-26 16:18:31,2.30,2.30,2.30,99.90,1028726,28,20001,-75
2023-11-26 16:19:03,2.40,2.40,2.40,99.90,1029156,28,20249,-79
2023-11-26 16:19:33,2.40,2.40,2.40,99.90,1035314,28,19957,-78
2023-11-26 16:20:08,2.40,2.40,2.40,99.90,1040457,28,20425,-77
2023-11-26 16:20:39,2.40,2.40,2.40,99.90,1038400,28,20000,-78
2023-11-26 16:21:12,2.40,2.40,2.40,99.90,1041905,28,20574,-78
2023-11-26 16:21:42,2.40,2.40,2.40,99.90,1038346,28,20406,-77
2023-11-26 16:22:13,2.40,2.40,2.40,99.90,1038011,28,20011,-79
2023-11-26 16:22:45,2.40,2.40,2.40,99.90,1037256,28,20647,-78
2023-11-26 16:23:15,2.40,2.40,2.40,99.90,1031191,28,20381,-79
2023-11-26 16:23:46,2.30,2.30,2.30,99.90,1033021,28,19910,-80
2023-11-26 16:24:17,2.40,2.40,2.40,99.90,1034499,28,19967,-78
2023-11-26 16:24:47,2.40,2.40,2.40,99.90,1037932,28,19921,-78
2023-11-26 16:25:19,2.40,2.40,2.40,99.90,1039541,28,19922,-79
2023-11-26 16:25:50,2.30,2.30,2.30,99.90,1039812,28,19904,-82
2023-11-26 16:26:20,2.30,2.30,2.30,99.90,1040289,28,19915,-79
2023-11-26 16:26:54,2.30,2.30,2.30,99.90,1037547,28,20424,-78
2023-11-26 16:27:24,2.30,2.30,2.30,99.90,1031149,28,20040,-79
2023-11-26 16:27:57,2.30,2.30,2.30,99.90,1029392,28,19928,-81
2023-11-26 16:28:28,2.30,2.30,2.30,99.90,1030367,28,19917,-80
2023-11-26 16:28:59,2.30,2.30,2.30,99.90,1037691,28,19909,-78
2023-11-26 16:29:30,2.30,2.30,2.30,99.90,1036843,28,19909,-79
2023-11-26 16:30:01,2.30,2.30,2.30,99.90,1041526,28,19935,-79
2023-11-26 16:30:32,2.30,2.30,2.30,99.90,1036571,28,19909,-79
2023-11-26 16:31:03,2.30,2.30,2.30,99.90,1030281,28,19910,-78
2023-11-26 16:31:34,2.40,2.40,2.40,99.90,1030129,28,19910,-78
2023-11-26 16:32:05,2.30,2.30,2.30,99.90,1026275,28,19906,-77
2023-11-26 16:32:36,2.30,2.30,2.30,99.90,1028486,28,19917,-79
2023-11-26 16:33:06,2.30,2.30,2.30,99.90,1030530,28,20428,-77
2023-11-26 16:33:55,2.30,2.30,2.30,99.90,1034524,28,20249,-77
2023-11-26 16:34:26,2.30,2.30,2.30,99.90,1037857,28,20305,-77
2023-11-26 16:34:56,2.40,2.40,2.40,99.90,1034574,28,19963,-78
2023-11-26 16:35:27,2.40,2.40,2.40,99.90,1038890,28,20170,-80
2023-11-26 16:35:57,2.40,2.40,2.40,99.90,1041412,28,19995,-78
2023-11-26 16:36:28,2.40,2.40,2.40,99.90,1038883,28,19909,-79
2023-11-26 16:36:58,2.40,2.40,2.40,99.90,1039181,28,19905,-78
2023-11-26 16:37:30,2.40,2.40,2.40,99.90,1038544,28,19924,-79
2023-11-26 16:38:01,2.40,2.40,2.40,99.90,1038780,28,19905,-79
2023-11-26 16:38:32,2.40,2.40,2.40,99.90,1041670,28,19920,-79
2023-11-26 16:39:08,2.40,2.40,2.40,99.90,1038286,28,19924,-78
2023-11-26 16:39:39,2.40,2.40,2.40,99.90,1039187,28,20315,-77
2023-11-26 16:40:10,2.40,2.40,2.40,99.90,1038097,28,19913,-77
2023-11-26 16:40:41,2.30,2.30,2.30,99.90,1034839,28,19914,-79
2023-11-26 16:41:14,2.30,2.30,2.30,99.90,1038042,28,19916,-78
2023-11-26 16:41:50,2.30,2.30,2.30,99.90,1038394,28,20364,-79
2023-11-26 16:42:21,2.40,2.40,2.40,99.90,1034440,28,19985,-78
2023-11-26 16:42:51,2.40,2.40,2.40,99.90,1035752,28,20000,-79
2023-11-26 16:43:22,2.30,2.30,2.30,99.90,1038875,28,20008,-78
2023-11-26 16:43:52,2.40,2.40,2.40,99.90,1039262,28,19901,-78
2023-11-26 16:44:25,2.40,2.40,2.40,99.90,1038657,28,20630,-78
2023-11-26 16:44:55,2.40,2.40,2.40,99.90,1042463,28,19916,-78
2023-11-26 16:45:26,2.40,2.40,2.40,99.90,1042332,28,20363,-79
2023-11-26 16:45:57,2.40,2.40,2.40,99.90,1038952,28,20024,-77
2023-11-26 16:46:28,2.40,2.40,2.40,99.90,1041905,28,19920,-78
2023-11-26 16:46:58,2.40,2.40,2.40,99.90,1033106,28,21861,-78
2023-11-26 16:47:31,2.40,2.40,2.40,99.90,1032552,28,19913,-78
2023-11-26 16:48:01,2.30,2.30,2.30,99.90,1032914,28,19909,-80
2023-11-26 16:48:32,2.30,2.30,2.30,99.90,1035754,28,20411,-80
2023-11-26 16:49:02,2.30,2.30,2.30,99.90,1037316,28,19961,-79
2023-11-26 16:49:34,2.30,2.30,2.30,99.90,1035547,28,19916,-77
2023-11-26 16:50:05,2.30,2.30,2.30,99.90,1037460,28,20273,-79
2023-11-26 16:50:35,2.30,2.30,2.30,99.90,1037959,28,20003,-79
2023-11-26 16:51:07,2.30,2.30,2.30,99.90,1037136,28,19909,-78
2023-11-26 16:51:39,2.40,2.40,2.40,99.90,1037235,28,20345,-79
2023-11-26 16:52:09,2.30,2.30,2.30,99.90,1036737,28,20320,-78
2023-11-26 16:52:40,2.40,2.40,2.40,99.90,1032680,28,19905,-77
2023-11-26 16:53:10,2.30,2.30,2.30,99.90,1031543,28,20332,-78
2023-11-26 16:53:41,2.40,2.40,2.40,99.90,1035125,28,19917,-79
2023-11-26 16:54:12,2.40,2.40,2.40,99.90,1038724,28,19927,-79
2023-11-26 16:54:42,2.30,2.30,2.30,99.90,1039248,28,19988,-78
2023-11-26 16:55:13,2.30,2.30,2.30,99.90,1037885,28,19999,-80
2023-11-26 16:55:43,2.30,2.30,2.30,99.90,1036525,28,20000,-78
2023-11-26 16:56:14,2.40,2.40,2.40,99.90,1039061,28,20455,-81
2023-11-26 16:56:45,2.30,2.30,2.30,99.90,1037202,28,19913,-79
2023-11-26 16:57:15,2.30,2.30,2.30,99.90,1037470,28,19905,-80
2023-11-26 16:57:46,2.30,2.30,2.30,99.90,1038173,28,19999,-79
2023-11-26 16:58:16,2.30,2.30,2.30,99.90,1037125,28,20429,-80
2023-11-26 16:58:47,2.40,2.40,2.40,99.90,1035593,28,20364,-80
2023-11-26 16:59:17,2.40,2.40,2.40,99.90,1037730,28,19955,-82
2023-11-26 16:59:48,2.40,2.40,2.40,99.90,1037759,28,19917,-80
2023-11-26 17:00:19,2.40,2.40,2.40,99.90,1037995,28,20252,-79
2023-11-26 17:00:50,2.30,2.30,2.30,99.90,1036979,28,19916,-80
2023-11-26 17:01:20,2.30,2.30,2.30,99.90,1038774,28,20191,-80
2023-11-26 17:01:51,2.40,2.40,2.40,99.90,1031702,28,19955,-80
2023-11-26 17:02:22,2.40,2.40,2.40,99.90,1032544,28,20044,-80
2023-11-26 17:02:53,2.30,2.30,2.30,99.90,1034891,28,19925,-81
2023-11-26 17:03:23,2.30,2.30,2.30,99.90,1031276,28,20111,-80
2023-11-26 17:03:54,2.30,2.30,2.30,99.90,1036269,28,20000,-80
2023-11-26 17:04:25,2.30,2.30,2.30,99.90,1037435,28,20319,-78
2023-11-26 17:04:55,2.30,2.30,2.30,99.90,1037309,28,20559,-80
2023-11-26 17:05:26,2.30,2.30,2.30,99.90,1037813,28,19928,-79
2023-11-26 17:05:57,2.30,2.30,2.30,99.90,1036774,28,20012,-79
2023-11-26 17:06:28,2.30,2.30,2.30,99.90,1038444,28,20367,-80
2023-11-26 17:06:59,2.30,2.30,2.30,99.90,1037459,28,19929,-80
2023-11-26 17:07:29,2.30,2.30,2.30,99.90,1037151,28,20015,-79
2023-11-26 17:08:00,2.30,2.30,2.30,99.90,1037921,28,19932,-79
2023-11-26 17:08:31,2.40,2.40,2.40,99.90,1040756,28,20339,-79
2023-11-26 17:09:02,2.40,2.40,2.40,99.90,1037328,28,19921,-81
2023-11-26 17:09:32,2.30,2.30,2.30,99.90,1038671,28,20007,-81
2023-11-26 17:10:03,2.30,2.30,2.30,99.90,1031707,28,19921,-80
2023-11-26 17:10:34,2.30,2.30,2.30,99.90,1033000,28,19941,-79
2023-11-26 17:11:05,2.30,2.30,2.30,99.90,1033735,28,19910,-79
2023-11-26 17:11:36,2.20,2.20,2.20,99.90,1034866,28,19917,-82
2023-11-26 17:12:06,2.20,2.20,2.20,99.90,1041611,28,20348,-81
2023-11-26 17:12:38,2.30,2.30,2.30,99.90,1033923,28,19964,-81
2023-11-26 17:13:08,2.30,2.30,2.30,99.90,1033284,28,19913,-79
2023-11-26 17:13:40,2.30,2.30,2.30,99.90,1031359,28,20157,-80
2023-11-26 17:14:11,2.30,2.30,2.30,99.90,1037798,28,19936,-79
2023-11-26 17:14:41,2.30,2.30,2.30,99.90,1037563,28,20264,-82
2023-11-26 17:15:12,2.30,2.30,2.30,99.90,1037357,28,19909,-80
2023-11-26 17:15:44,2.30,2.30,2.30,99.90,1036620,28,20316,-79
2023-11-26 17:16:14,2.30,2.30,2.30,99.90,1036991,28,19913,-79
2023-11-26 17:16:47,2.30,2.30,2.30,99.90,1035377,28,19947,-81
2023-11-26 17:17:18,2.30,2.30,2.30,99.90,1033926,28,19931,-81
2023-11-26 17:17:49,2.30,2.30,2.30,99.90,1037220,28,19920,-80
2023-11-26 17:18:19,2.30,2.30,2.30,99.90,1035357,28,20308,-81
2023-11-26 17:18:50,2.30,2.30,2.30,99.90,1037657,28,20008,-80
2023-11-26 17:19:21,2.30,2.30,2.30,99.90,1036818,28,20608,-82
2023-11-26 17:19:52,2.30,2.30,2.30,99.90,1037048,28,20400,-80
2023-11-26 17:20:22,2.30,2.30,2.30,99.90,1037465,28,20387,-81
2023-11-26 17:20:53,2.30,2.30,2.30,99.90,1036889,28,19912,-80
2023-11-26 17:21:24,2.20,2.20,2.20,99.90,1039007,28,19916,-81
2023-11-26 17:21:54,2.20,2.20,2.20,99.90,1037672,28,19936,-82
2023-11-26 17:22:25,2.20,2.20,2.20,99.90,1037707,28,20371,-81
2023-11-26 17:22:56,2.20,2.20,2.20,99.90,1035342,28,20873,-81
2023-11-26 17:23:26,2.20,2.20,2.20,99.90,1034247,28,20364,-80
2023-11-26 17:23:57,2.20,2.20,2.20,99.90,1033930,28,19905,-79
2023-11-26 17:24:28,2.30,2.30,2.30,99.90,1037001,28,19909,-80
2023-11-26 17:24:58,2.20,2.20,2.20,99.90,1035017,28,19924,-80
2023-11-26 17:25:31,2.20,2.20,2.20,99.90,1037056,28,19914,-78
2023-11-26 17:26:03,2.30,2.30,2.30,99.90,1036405,28,20412,-80
2023-11-26 17:26:34,2.30,2.30,2.30,99.90,1033693,28,19949,-81
2023-11-26 17:27:05,2.30,2.30,2.30,99.90,1037126,28,19962,-80
2023-11-26 17:27:35,2.20,2.20,2.20,99.90,1033596,28,19913,-79
2023-11-26 17:28:06,2.20,2.20,2.20,99.90,1037047,28,20384,-80
2023-11-26 17:28:39,2.20,2.20,2.20,99.90,1034928,28,19916,-77
2023-11-26 17:29:10,2.20,2.20,2.20,99.90,1037483,28,19920,-79
2023-11-26 17:29:41,2.20,2.20,2.20,99.90,1034505,28,19928,-80
2023-11-26 17:30:11,2.20,2.20,2.20,99.90,1036961,28,19915,-79
2023-11-26 17:30:42,2.20,2.20,2.20,99.90,1036830,28,20348,-81
2023-11-26 17:31:19,2.20,2.20,2.20,99.90,1037124,28,19909,-82
2023-11-26 17:31:50,2.30,2.30,2.30,99.90,1036931,28,19905,-78
2023-11-26 17:32:20,2.30,2.30,2.30,99.90,1039554,28,19905,-81
2023-11-26 17:32:51,2.30,2.30,2.30,99.90,1037821,28,20376,-79
2023-11-26 17:33:22,2.30,2.30,2.30,99.90,1037654,28,19905,-79
2023-11-26 17:33:59,2.20,2.20,2.20,99.90,1036612,28,20391,-79
2023-11-26 17:34:29,2.20,2.20,2.20,99.90,1033866,28,19914,-81
2023-11-26 17:35:00,2.20,2.20,2.20,99.90,1036624,28,19925,-79
2023-11-26 17:35:31,2.20,2.20,2.20,99.90,1036054,28,20408,-80
2023-11-26 17:36:01,2.10,2.10,2.10,99.90,1037064,28,20267,-80
2023-11-26 17:36:33,2.10,2.10,2.10,99.90,1036387,28,19928,-79
2023-11-26 17:37:04,2.10,2.10,2.10,99.90,1035083,28,20292,-78
2023-11-26 17:37:34,2.20,2.20,2.20,99.90,1035489,28,20369,-78
2023-11-26 17:38:07,2.20,2.20,2.20,99.90,1036948,28,20312,-78
2023-11-26 17:38:38,2.20,2.20,2.20,99.90,1032440,28,19913,-79
2023-11-26 17:39:09,2.20,2.20,2.20,99.90,1033025,28,20009,-78
2023-11-26 17:39:39,2.20,2.20,2.20,99.90,1032489,28,19921,-79
2023-11-26 17:40:10,2.20,2.20,2.20,99.90,1037509,28,20475,-77
2023-11-26 17:40:41,2.20,2.20,2.20,99.90,1036700,28,19913,-78
2023-11-26 17:41:12,2.20,2.20,2.20,99.90,1037296,28,20106,-79
2023-11-26 17:41:42,2.20,2.20,2.20,99.90,1037233,28,19949,-79
2023-11-26 17:42:13,2.20,2.20,2.20,99.90,1038382,28,19913,-78
2023-11-26 17:43:07,2.20,2.20,2.20,99.90,1038467,28,19920,-79
2023-11-26 17:43:37,2.20,2.20,2.20,99.90,1031220,28,19914,-80
2023-11-26 17:45:04,2.20,2.20,2.20,99.90,1040384,28,20327,-76
2023-11-26 17:45:35,2.20,2.20,2.20,99.90,1038124,28,20207,-77
2023-11-26 17:46:05,2.20,2.20,2.20,99.90,1039464,28,19910,-77
2023-11-26 17:46:39,2.20,2.20,2.20,99.90,1038044,28,20567,-77
2023-11-26 17:47:12,2.20,2.20,2.20,99.90,1039986,28,19935,-77
2023-11-26 17:47:43,2.20,2.20,2.20,99.90,1037816,28,19944,-78
2023-11-26 17:48:14,2.30,2.30,2.30,99.90,1038243,28,20405,-76
2023-11-26 17:48:44,2.30,2.30,2.30,99.90,1039479,28,19954,-78
2023-11-26 17:49:15,2.30,2.30,2.30,99.90,1038533,28,19939,-79
2023-11-26 17:49:46,2.30,2.30,2.30,99.90,1037948,28,20382,-77
2023-11-26 17:50:16,2.30,2.30,2.30,99.90,1034170,28,20636,-77
2023-11-26 17:50:47,2.30,2.30,2.30,99.90,1033146,28,19913,-78
2023-11-26 17:51:17,2.30,2.30,2.30,99.90,1030456,28,20036,-77
2023-11-26 17:51:48,2.20,2.20,2.20,99.90,1034559,28,19918,-77
2023-11-26 17:52:18,2.20,2.20,2.20,99.90,1037402,28,19909,-78
2023-11-26 17:52:49,2.20,2.20,2.20,99.90,1035535,28,19905,-77
2023-11-26 17:53:20,2.30,2.30,2.30,99.90,1034066,28,19909,-78
2023-11-26 17:53:50,2.30,2.30,2.30,99.90,1037823,28,19956,-77
2023-11-26 17:54:21,2.30,2.30,2.30,99.90,1038083,28,19975,-78
2023-11-26 17:54:51,2.30,2.30,2.30,99.90,1038895,28,20344,-77
2023-11-26 17:55:23,2.30,2.30,2.30,99.90,1038079,28,19909,-77
2023-11-26 17:55:54,2.20,2.20,2.20,99.90,1038514,28,20384,-80
2023-11-26 17:56:24,2.20,2.20,2.20,99.90,1038976,28,19906,-78
2023-11-26 17:56:57,2.20,2.20,2.20,99.90,1037803,28,19917,-77
2023-11-26 17:57:28,2.20,2.20,2.20,99.90,1038174,28,19916,-79
2023-11-26 17:57:59,2.20,2.20,2.20,99.90,1038298,28,19952,-77
2023-11-26 17:58:30,2.20,2.20,2.20,99.90,1037523,28,19954,-78
2023-11-26 17:59:00,2.30,2.30,2.30,99.90,1038373,28,19914,-78
2023-11-26 17:59:31,2.20,2.20,2.20,99.90,1040124,28,19954,-78
2023-11-26 18:00:05,2.20,2.20,2.20,99.90,1037602,28,19913,-77
2023-11-26 18:00:44,2.20,2.20,2.20,99.90,1038160,28,20832,-78
2023-11-26 18:01:14,2.20,2.20,2.20,99.90,1036929,28,20223,-78
2023-11-26 18:01:46,2.30,2.30,2.30,99.90,1033936,28,20009,-77
2023-11-26 18:02:17,2.20,2.20,2.20,99.90,1033555,28,20389,-77
2023-11-26 18:02:47,2.20,2.20,2.20,99.90,1033655,28,19909,-78
2023-11-26 18:03:18,2.20,2.20,2.20,99.90,1035821,28,20059,-77
2023-11-26 18:03:49,2.20,2.20,2.20,99.90,1038801,28,19920,-78
2023-11-26 18:04:19,2.20,2.20,2.20,99.90,1038070,28,19936,-76
2023-11-26 18:04:55,2.20,2.20,2.20,99.90,1038068,28,20356,-78
2023-11-26 18:05:25,2.20,2.20,2.20,99.90,1038278,28,19916,-77
2023-11-26 18:05:56,2.20,2.20,2.20,99.90,1039512,28,19917,-81
2023-11-26 18:06:26,2.20,2.20,2.20,99.90,1038531,28,20571,-77
2023-11-26 18:06:57,2.20,2.20,2.20,99.90,1039846,28,19912,-79
2023-11-26 18:07:28,2.20,2.20,2.20,99.90,1038110,28,20043,-77
2023-11-26 18:08:00,2.20,2.20,2.20,99.90,1039492,28,20000,-78
2023-11-26 18:08:30,2.20,2.20,2.20,99.90,1033150,28,20396,-77
2023-11-26 18:09:01,2.20,2.20,2.20,99.90,1034514,28,19905,-77
2023-11-26 18:09:34,2.10,2.10,2.10,99.90,1038555,28,20373,-78
2023-11-26 18:10:06,2.10,2.10,2.10,99.90,1038653,28,19931,-79
2023-11-26 18:10:36,2.10,2.10,2.10,99.90,1036930,28,20795,-79
2023-11-26 18:11:14,2.10,2.10,2.10,99.90,1039210,28,20031,-76
2023-11-26 18:11:48,2.10,2.10,2.10,99.90,1034966,28,19906,-78
2023-11-26 18:12:19,2.10,2.10,2.10,99.90,1041576,28,19915,-79
2023-11-26 18:12:49,2.10,2.10,2.10,99.90,1038253,28,19947,-77
2023-11-26 18:13:20,2.10,2.10,2.10,99.90,1039473,28,19936,-77
2023-11-26 18:13:55,2.10,2.10,2.10,99.90,1037721,28,19912,-76
2023-11-26 18:14:26,2.10,2.10,2.10,99.90,1040764,28,19901,-76
2023-11-26 18:14:56,2.10,2.10,2.10,99.90,1040565,28,20261,-77
2023-11-26 18:15:27,2.20,2.20,2.20,99.90,1039361,28,19951,-78
2023-11-26 18:15:57,2.10,2.10,2.10,99.90,1038660,28,19912,-78
2023-11-26 18:16:28,2.10,2.10,2.10,99.90,1040805,28,19905,-78
2023-11-26 18:17:02,2.20,2.20,2.20,99.90,1042960,28,19936,-78
2023-11-26 18:17:35,2.10,2.10,2.10,99.90,1039997,28,19999,-78
2023-11-26 18:18:06,2.10,2.10,2.10,99.90,1034740,28,20404,-78
2023-11-26 18:18:38,2.10,2.10,2.10,99.90,1038330,28,20582,-79
2023-11-26 18:19:08,2.10,2.10,2.10,99.90,1034790,28,19906,-78
2023-11-26 18:19:46,2.10,2.10,2.10,99.90,1034715,28,19905,-79
2023-11-26 18:20:19,2.10,2.10,2.10,99.90,1041399,28,20285,-79
2023-11-26 18:20:50,2.10,2.10,2.10,99.90,1038316,28,19967,-78
2023-11-26 18:21:21,2.10,2.10,2.10,99.90,1036026,28,19905,-78
2023-11-26 18:21:52,2.20,2.20,2.20,99.90,1033959,28,19914,-78
2023-11-26 18:22:22,2.20,2.20,2.20,99.90,1040588,28,19909,-78
2023-11-26 18:22:53,2.10,2.10,2.10,99.90,1041845,28,19911,-78
2023-11-26 18:23:25,2.10,2.10,2.10,99.90,1041519,28,19929,-76
2023-11-26 18:23:58,2.00,2.00,2.00,99.90,1041903,28,20359,-76
2023-11-26 18:24:29,2.10,2.10,2.10,99.90,1041591,28,19935,-77
2023-11-26 18:25:00,2.10,2.10,2.10,99.90,1042476,28,20383,-79
2023-11-26 18:25:31,2.10,2.10,2.10,99.90,1040606,28,19905,-77
2023-11-26 18:26:08,2.10,2.10,2.10,99.90,1034578,28,19917,-76
2023-11-26 18:26:38,2.10,2.10,2.10,99.90,1035673,28,20012,-78
2023-11-26 18:27:09,2.10,2.10,2.10,99.90,1038720,28,19901,-76
2023-11-26 18:27:40,2.20,2.20,2.20,99.90,1031438,28,19910,-78
2023-11-26 18:28:11,2.20,2.20,2.20,99.90,1033196,28,19910,-77
2023-11-26 18:28:42,2.20,2.20,2.20,99.90,1034356,28,19928,-77
2023-11-26 18:29:13,2.20,2.20,2.20,99.90,1034104,28,19917,-75
2023-11-26 18:29:45,2.20,2.20,2.20,99.90,1038584,28,20000,-76
2023-11-26 18:30:16,2.20,2.20,2.20,99.90,1038220,28,19991,-78
2023-11-26 18:30:46,2.30,2.30,2.30,99.90,1039609,28,20433,-79
2023-11-26 18:31:17,2.30,2.30,2.30,99.90,1038495,28,19913,-76
2023-11-26 18:31:48,2.30,2.30,2.30,99.90,1039682,28,20383,-77
2023-11-26 18:32:18,2.30,2.30,2.30,99.90,1038565,28,19909,-76
2023-11-26 18:32:49,2.30,2.30,2.30,99.90,1041061,28,19995,-76
2023-11-26 18:33:19,2.30,2.30,2.30,99.90,1038407,28,19905,-77
2023-11-26 18:33:50,2.20,2.20,2.20,99.90,1038078,28,19905,-76
2023-11-26 18:34:21,2.20,2.20,2.20,99.90,1036673,28,19910,-77
2023-11-26 18:34:53,2.20,2.20,2.20,99.90,1037981,28,19932,-78
2023-11-26 18:35:24,2.20,2.20,2.20,99.90,1039355,28,19995,-77
2023-11-26 18:35:55,2.20,2.20,2.20,99.90,1037970,28,20588,-77
2023-11-26 18:36:26,2.20,2.20,2.20,99.90,1035045,28,19906,-77
2023-11-26 18:36:56,2.20,2.20,2.20,99.90,1034097,28,19952,-77
2023-11-26 18:37:28,2.20,2.20,2.20,99.90,1039255,28,19939,-76
2023-11-26 18:37:58,2.20,2.20,2.20,99.90,1041850,28,19936,-76
2023-11-26 18:38:31,2.20,2.20,2.20,99.90,1038590,28,19905,-77
2023-11-26 18:39:01,2.20,2.20,2.20,99.90,1039239,28,19901,-77
2023-11-26 18:39:36,2.20,2.20,2.20,99.90,1039057,28,20188,-75
2023-11-26 18:40:06,2.10,2.10,2.10,99.90,1039911,28,19906,-75
2023-11-26 18:40:37,2.10,2.10,2.10,99.90,1042257,28,20291,-76
2023-11-26 18:41:10,2.20,2.20,2.20,99.90,1040521,28,19959,-77
2023-11-26 18:41:41,2.20,2.20,2.20,99.90,1042350,28,20386,-76
2023-11-26 18:42:15,2.20,2.20,2.20,99.90,1041517,28,19905,-75
2023-11-26 18:42:49,2.10,2.10,2.10,99.90,1042897,28,20433,-77
2023-11-26 18:43:20,2.10,2.10,2.10,99.90,1041637,28,19950,-77
2023-11-26 18:43:54,2.10,2.10,2.10,99.90,1041801,28,19959,-78
2023-11-26 18:44:24,2.20,2.20,2.20,99.90,1037083,28,19917,-78
2023-11-26 18:44:55,2.20,2.20,2.20,99.90,1037873,28,20332,-78
2023-11-26 18:45:25,2.20,2.20,2.20,99.90,1038808,28,19912,-77
2023-11-26 18:45:56,2.20,2.20,2.20,99.90,1037648,28,20015,-78
2023-11-26 18:46:32,2.20,2.20,2.20,99.90,1038399,28,19956,-79
2023-11-26 18:47:03,2.20,2.20,2.20,99.90,1034270,28,20252,-79
2023-11-26 18:47:34,2.20,2.20,2.20,99.90,1030932,28,19910,-77
2023-11-26 18:48:04,2.20,2.20,2.20,99.90,1036880,28,19916,-78
2023-11-26 18:48:35,2.30,2.30,2.30,99.90,1037297,28,19909,-79
2023-11-26 18:49:06,2.30,2.30,2.30,99.90,1039116,28,19946,-78
2023-11-26 18:49:36,2.30,2.30,2.30,99.90,1042570,28,19916,-77
2023-11-26 18:50:08,2.30,2.30,2.30,99.90,1041028,28,19912,-77
2023-11-26 18:50:39,2.20,2.20,2.20,99.90,1038731,28,19917,-76
2023-11-26 18:51:10,2.30,2.30,2.30,99.90,1041324,28,19916,-80
2023-11-26 18:51:44,2.30,2.30,2.30,99.90,1040417,28,20233,-78
2023-11-26 18:52:16,2.30,2.30,2.30,99.90,1038518,28,19921,-77
2023-11-26 18:52:46,2.30,2.30,2.30,99.90,1038673,28,20110,-77
2023-11-26 18:53:17,2.20,2.20,2.20,99.90,1038166,28,19928,-77
2023-11-26 18:53:48,2.30,2.30,2.30,99.90,1037882,28,19970,-79
2023-11-26 18:54:21,2.30,2.30,2.30,99.90,1036062,28,19910,-78
2023-11-26 18:54:52,2.30,2.30,2.30,99.90,1038578,28,19928,-78
2023-11-26 18:55:23,2.30,2.30,2.30,99.90,1033388,28,20352,-77
2023-11-26 18:55:53,2.30,2.30,2.30,99.90,1034648,28,19972,-79
2023-11-26 18:56:47,2.30,2.30,2.30,99.90,1030639,28,20376,-77
2023-11-26 18:57:18,2.30,2.30,2.30,99.90,1032992,28,19909,-78
2023-11-26 18:57:49,2.30,2.30,2.30,99.90,1033785,28,19945,-77
2023-11-26 18:58:21,2.30,2.30,2.30,99.90,1032676,28,20536,-79
2023-11-26 18:58:53,2.40,2.40,2.40,99.90,1035689,28,19916,-78
2023-11-26 18:59:24,2.30,2.30,2.30,99.90,1038140,28,19935,-80
2023-11-26 18:59:55,2.30,2.30,2.30,99.90,1036036,28,19910,-78
2023-11-26 19:00:25,2.30,2.30,2.30,99.90,1039409,28,19912,-80
2023-11-26 19:00:56,2.30,2.30,2.30,99.90,1038416,28,20107,-78
2023-11-26 19:01:27,2.40,2.40,2.40,99.90,1038460,28,19916,-79
2023-11-26 19:01:57,2.40,2.40,2.40,99.90,1041955,28,19908,-78
2023-11-26 19:02:28,2.40,2.40,2.40,99.90,1038695,28,19939,-77
2023-11-26 19:03:00,2.40,2.40,2.40,99.90,1040242,28,19909,-79
2023-11-26 19:03:30,2.40,2.40,2.40,99.90,1042655,28,19901,-78
2023-11-26 19:04:02,2.40,2.40,2.40,99.90,1041951,28,20376,-79
2023-11-26 19:04:32,2.40,2.40,2.40,99.90,1041280,28,19904,-79
2023-11-26 19:05:03,2.40,2.40,2.40,99.90,1038303,28,20513,-79
2023-11-26 19:05:34,2.40,2.40,2.40,99.90,1036396,28,19910,-77
2023-11-26 19:06:05,2.40,2.40,2.40,99.90,1034432,28,19941,-79
2023-11-26 19:06:35,2.40,2.40,2.40,99.90,1037831,28,19916,-78
2023-11-26 19:07:06,2.40,2.40,2.40,99.90,1040567,28,19965,-78
2023-11-26 19:07:36,2.40,2.40,2.40,99.90,1038917,28,20573,-77
2023-11-26 19:08:07,2.50,2.50,2.50,99.90,1042754,28,19905,-77
2023-11-26 19:08:37,2.40,2.40,2.40,99.90,1039620,28,19909,-79
2023-11-26 19:09:08,2.40,2.40,2.40,99.90,1040362,28,19905,-78
2023-11-26 19:09:38,2.40,2.40,2.40,99.90,1035981,28,19918,-78
2023-11-26 19:10:11,2.40,2.40,2.40,99.90,1033613,28,19960,-78
2023-11-26 19:10:43,2.40,2.40,2.40,99.90,1031223,28,19988,-79
2023-11-26 19:11:13,2.40,2.40,2.40,99.90,1042096,28,19921,-79
2023-11-26 19:11:46,2.40,2.40,2.40,99.90,1038939,28,20008,-79
2023-11-26 19:12:16,2.40,2.40,2.40,99.90,1039452,28,19935,-80
2023-11-26 19:12:47,2.40,2.40,2.40,99.90,1037721,28,19909,-76
2023-11-26 19:13:17,2.50,2.50,2.50,99.90,1041235,28,19995,-79
2023-11-26 19:13:48,2.50,2.50,2.50,99.90,1035760,28,19905,-79
2023-11-26 19:14:20,2.50,2.50,2.50,99.90,1036187,28,19906,-77
2023-11-26 19:14:50,2.50,2.50,2.50,99.90,1035969,28,20737,-76
2023-11-26 19:15:22,2.50,2.50,2.50,99.90,1035728,28,19921,-78
2023-11-26 19:15:53,2.40,2.40,2.40,99.90,1042494,28,20312,-79
2023-11-26 19:16:24,2.50,2.50,2.50,99.90,1041208,28,19909,-77
2023-11-26 19:16:54,2.50,2.50,2.50,99.90,1042104,28,19936,-80
2023-11-26 19:17:25,2.50,2.50,2.50,99.90,1045346,28,19909,-82
2023-11-26 19:17:55,2.50,2.50,2.50,99.90,1042255,28,19909,-83
2023-11-26 19:18:26,2.40,2.40,2.40,99.90,1042384,28,19905,-78
2023-11-26 19:18:57,2.50,2.50,2.50,99.90,1041638,28,20364,-83
2023-11-26 19:19:27,2.40,2.40,2.40,99.90,1039349,28,20265,-83
2023-11-26 19:19:58,2.50,2.50,2.50,99.90,1040783,28,19909,-82
2023-11-26 19:20:28,2.40,2.40,2.40,99.90,1038687,28,19909,-81
2023-11-26 19:20:59,2.50,2.50,2.50,99.90,1039945,28,19909,-79
2023-11-26 19:21:30,2.50,2.50,2.50,99.90,1042058,28,19916,-79
2023-11-26 19:22:01,2.50,2.50,2.50,99.90,1040645,28,20092,-82
2023-11-26 19:22:31,2.50,2.50,2.50,99.90,1042583,28,20490,-81
2023-11-26 19:23:02,2.50,2.50,2.50,99.90,1042297,28,19911,-79
2023-11-26 19:23:32,2.50,2.50,2.50,99.90,1038116,28,19916,-80
2023-11-26 19:24:03,2.50,2.50,2.50,99.90,1034604,28,19941,-81
2023-11-26 19:24:35,2.50,2.50,2.50,99.90,1039909,28,19909,-81
2023-11-26 19:25:06,2.50,2.50,2.50,99.90,1042145,28,19909,-82
2023-11-26 19:25:37,2.50,2.50,2.50,99.90,1039546,28,19905,-80
2023-11-26 19:26:12,2.50,2.50,2.50,99.90,1037859,28,20410,-81
2023-11-26 19:26:43,2.50,2.50,2.50,99.90,1038274,28,20158,-80
2023-11-26 19:27:14,2.50,2.50,2.50,99.90,1041309,28,19966,-81
2023-11-26 19:27:45,2.50,2.50,2.50,99.90,1037712,28,20195,-78
2023-11-26 19:28:15,2.50,2.50,2.50,99.90,1038195,28,19921,-82
2023-11-26 19:28:49,2.50,2.50,2.50,99.90,1038178,28,19964,-81
2023-11-26 19:29:21,2.50,2.50,2.50,99.90,1038385,28,19909,-80
2023-11-26 19:29:51,2.50,2.50,2.50,99.90,1039547,28,19994,-80
2023-11-26 19:30:22,2.50,2.50,2.50,99.90,1036561,28,19939,-80
2023-11-26 19:30:52,2.50,2.50,2.50,99.90,1039560,28,19911,-80
2023-11-26 19:31:26,2.50,2.50,2.50,99.90,1042433,28,19905,-79
2023-11-26 19:31:56,2.50,2.50,2.50,99.90,1041722,28,20294,-80
2023-11-26 19:32:28,2.50,2.50,2.50,99.90,1042475,28,19912,-78
2023-11-26 19:32:59,2.50,2.50,2.50,99.90,1041513,28,19913,-78
2023-11-26 19:33:29,2.50,2.50,2.50,99.90,1038250,28,19905,-80
2023-11-26 19:34:00,2.50,2.50,2.50,99.90,1034851,28,19921,-80
2023-11-26 19:34:30,2.60,2.60,2.60,99.90,1042050,28,20353,-81
2023-11-26 19:35:03,2.50,2.50,2.50,99.90,1038314,28,19947,-78
2023-11-26 19:35:35,2.50,2.50,2.50,99.90,1039640,28,19956,-78
2023-11-26 19:36:06,2.50,2.50,2.50,99.90,1038558,28,19909,-81
2023-11-26 19:36:37,2.50,2.50,2.50,99.90,1040450,28,20507,-79
2023-11-26 19:37:11,2.50,2.50,2.50,99.90,1040293,28,19904,-77
2023-11-26 19:37:41,2.50,2.50,2.50,99.90,1038290,28,19929,-78
2023-11-26 19:38:12,2.50,2.50,2.50,99.90,1037359,28,19909,-79
2023-11-26 19:38:43,2.50,2.50,2.50,99.90,1030438,28,19909,-79
2023-11-26 19:39:14,2.50,2.50,2.50,99.90,1032785,28,19914,-77
2023-11-26 19:39:44,2.50,2.50,2.50,99.90,1033129,28,19959,-78
2023-11-26 19:40:15,2.50,2.50,2.50,99.90,1036812,28,19975,-82
2023-11-26 19:40:46,2.50,2.50,2.50,99.90,1034066,28,19975,-79
2023-11-26 19:41:17,2.50,2.50,2.50,99.90,1032574,28,19929,-79
2023-11-26 19:41:47,2.50,2.50,2.50,99.90,1029607,28,20442,-80
2023-11-26 19:42:18,2.50,2.50,2.50,99.90,1027381,28,19955,-77
2023-11-26 19:42:48,2.40,2.40,2.40,99.90,1030466,28,19906,-79
2023-11-26 19:43:19,2.40,2.40,2.40,99.90,1033437,28,19914,-79
2023-11-26 19:43:49,2.40,2.40,2.40,99.90,1036943,28,19905,-78
2023-11-26 19:44:21,2.40,2.40,2.40,99.90,1040561,28,19912,-77
2023-11-26 19:44:52,2.50,2.50,2.50,99.90,1038176,28,19996,-78
2023-11-26 19:45:23,2.50,2.50,2.50,99.90,1042258,28,19912,-79
2023-11-26 19:45:53,2.40,2.40,2.40,99.90,1039816,28,19905,-80
2023-11-26 19:46:24,2.50,2.50,2.50,99.90,1035649,28,19906,-81
2023-11-26 19:46:55,2.40,2.40,2.40,99.90,1038199,28,20494,-81
2023-11-26 19:47:26,2.40,2.40,2.40,99.90,1041841,28,19919,-80
2023-11-26 19:47:59,2.40,2.40,2.40,99.90,1042583,28,19905,-81
2023-11-26 19:48:30,2.40,2.40,2.40,99.90,1039430,28,19936,-78
2023-11-26 19:49:00,2.40,2.40,2.40,99.90,1038131,28,20023,-82
2023-11-26 19:49:31,2.40,2.40,2.40,99.90,1036268,28,19916,-83
2023-11-26 19:50:03,2.40,2.40,2.40,99.90,1038883,28,19948,-81
2023-11-26 19:50:38,2.30,2.30,2.30,99.90,1042763,28,19904,-79
2023-11-26 19:51:10,2.30,2.30,2.30,99.90,1039314,28,19905,-81
2023-11-26 19:51:45,2.30,2.30,2.30,99.90,1038062,28,19909,-81
2023-11-26 19:52:15,2.40,2.40,2.40,99.90,1039973,28,19951,-80
2023-11-26 19:52:46,2.40,2.40,2.40,99.90,1037974,28,19956,-81
2023-11-26 19:53:17,2.40,2.40,2.40,99.90,1038216,28,20722,-81
2023-11-26 19:53:52,2.40,2.40,2.40,99.90,1038533,28,19964,-82
2023-11-26 19:54:28,2.40,2.40,2.40,99.90,1038293,28,19963,-81
2023-11-26 19:54:59,2.30,2.30,2.30,99.90,1042776,28,20006,-81
2023-11-26 19:55:30,2.40,2.40,2.40,99.90,1038183,28,20418,-83
2023-11-26 19:56:01,2.40,2.40,2.40,99.90,1035367,28,19910,-82
2023-11-26 19:56:35,2.30,2.30,2.30,99.90,1038505,28,19992,-85
2023-11-26 19:57:06,2.40,2.40,2.40,99.90,1032694,28,19956,-82
2023-11-26 19:57:37,2.40,2.40,2.40,99.90,1039725,28,19931,-81
2023-11-26 19:58:07,2.40,2.40,2.40,99.90,1038515,28,19908,-80
2023-11-26 19:58:38,2.40,2.40,2.40,99.90,1041702,28,19910,-83
2023-11-26 19:59:09,2.40,2.40,2.40,99.90,1040957,28,20263,-81
2023-11-26 19:59:39,2.40,2.40,2.40,99.90,1038788,28,19997,-83
2023-11-26 20:00:11,2.40,2.40,2.40,99.90,1041371,28,19909,-80
2023-11-26 20:00:41,2.40,2.40,2.40,99.90,1038823,28,19948,-82
2023-11-26 20:01:12,2.40,2.40,2.40,99.90,1037308,28,19909,-84
2023-11-26 20:01:43,2.40,2.40,2.40,99.90,1036561,28,19905,-86
2023-11-26 20:02:14,2.40,2.40,2.40,99.90,1041647,28,20360,-84
2023-11-26 20:02:52,2.30,2.30,2.30,99.90,1042008,28,19905,-84
2023-11-26 20:03:24,2.30,2.30,2.30,99.90,1038912,28,19996,-84
2023-11-26 20:03:57,2.40,2.40,2.40,99.90,1038929,28,19917,-84
2023-11-26 20:04:28,2.40,2.40,2.40,99.90,1037455,28,19910,-83
2023-11-26 20:04:59,2.40,2.40,2.40,99.90,1039784,28,19905,-83
2023-11-26 20:05:30,2.40,2.40,2.40,99.90,1034991,28,19964,-86
2023-11-26 20:06:01,2.40,2.40,2.40,99.90,1034696,28,19909,-86
2023-11-26 20:06:31,2.40,2.40,2.40,99.90,1034751,28,19906,-84
2023-11-26 20:07:02,2.40,2.40,2.40,99.90,1034731,28,19913,-85
2023-11-26 20:07:32,2.30,2.30,2.30,99.90,1038890,28,19931,-84
2023-11-26 20:08:03,2.30,2.30,2.30,99.90,1039699,28,20372,-81
2023-11-26 20:08:34,2.30,2.30,2.30,99.90,1041105,28,19999,-85
2023-11-26 20:09:08,2.20,2.20,2.20,99.90,1039481,28,19912,-81
2023-11-26 20:09:39,2.20,2.20,2.20,99.90,1040916,28,19912,-80
2023-11-26 20:10:09,2.20,2.20,2.20,99.90,1038881,28,19944,-80
2023-11-26 20:10:43,2.20,2.20,2.20,99.90,1040645,28,19941,-80
2023-11-26 20:11:13,2.20,2.20,2.20,99.90,1034824,28,20327,-82
2023-11-26 20:11:46,2.20,2.20,2.20,99.90,1034859,28,19936,-82
2023-11-26 20:12:16,2.10,2.10,2.10,99.90,1035525,28,19968,-81
2023-11-26 20:12:48,2.10,2.10,2.10,99.90,1035371,28,20372,-82
2023-11-26 20:13:18,2.10,2.10,2.10,99.90,1034546,28,19914,-82
2023-11-26 20:13:49,2.10,2.10,2.10,99.90,1030744,28,19933,-80
2023-11-26 20:14:21,2.10,2.10,2.10,99.90,1030656,28,19991,-79
2023-11-26 20:14:55,2.00,2.00,2.00,99.90,1030815,28,19906,-80
2023-11-26 20:15:25,2.00,2.00,2.00,99.90,1039934,28,19910,-81
2023-11-26 20:15:56,2.00,2.00,2.00,99.90,1039373,28,19913,-79
2023-11-26 20:16:26,2.00,2.00,2.00,99.90,1038908,28,19905,-80
2023-11-26 20:16:57,2.00,2.00,2.00,99.90,1039258,28,19913,-80
2023-11-26 20:17:30,1.90,1.90,1.90,99.90,1038924,28,19909,-79
2023-11-26 20:18:01,1.90,1.90,1.90,99.90,1040789,28,19914,-81
2023-11-26 20:18:32,1.90,1.90,1.90,99.90,1039083,28,19905,-81
2023-11-26 20:19:02,1.90,1.90,1.90,99.90,1039580,28,20255,-80
2023-11-26 20:19:33,1.90,1.90,1.90,99.90,1040460,28,19909,-80
2023-11-26 20:20:05,1.90,1.90,1.90,99.90,1036514,28,19933,-80
2023-11-26 20:20:35,1.90,1.90,1.90,99.90,1038910,28,21327,-79
2023-11-26 20:21:06,1.90,1.90,1.90,99.90,1039125,28,19948,-79
2023-11-26 20:21:37,1.90,1.90,1.90,99.90,1040028,28,20385,-81
2023-11-26 20:22:07,1.90,1.90,1.90,99.90,1039148,28,19947,-79
2023-11-26 20:22:39,1.90,1.90,1.90,99.90,1039865,28,20368,-80
2023-11-26 20:23:10,1.90,1.90,1.90,99.90,1035297,28,20523,-81
2023-11-26 20:23:41,1.90,1.90,1.90,99.90,1039518,28,19909,-79
2023-11-26 20:24:16,1.90,1.90,1.90,99.90,1038718,28,19951,-79
2023-11-26 20:24:50,1.90,1.90,1.90,99.90,1038755,28,19914,-81
2023-11-26 20:25:21,1.90,1.90,1.90,99.90,1039536,28,19905,-80
2023-11-26 20:25:52,1.90,1.90,1.90,99.90,1035965,28,19906,-79
2023-11-26 20:26:23,1.90,1.90,1.90,99.90,1035241,28,19909,-79
2023-11-26 20:26:54,1.90,1.90,1.90,99.90,1035452,28,20377,-79
2023-11-26 20:27:24,1.90,1.90,1.90,99.90,1038922,28,19970,-79
2023-11-26 20:27:55,1.90,1.90,1.90,99.90,1039310,28,19933,-80
2023-11-26 20:28:27,2.00,2.00,2.00,99.90,1041666,28,19944,-78
2023-11-26 20:28:58,2.00,2.00,2.00,99.90,1039458,28,19944,-78
2023-11-26 20:29:29,1.90,1.90,1.90,99.90,1036091,28,19905,-78
2023-11-26 20:29:59,1.90,1.90,1.90,99.90,1035024,28,19918,-78
2023-11-26 20:30:30,2.00,2.00,2.00,99.90,1039013,28,19920,-78
2023-11-26 20:31:00,1.90,1.90,1.90,99.90,1040643,28,19943,-80
2023-11-26 20:31:31,2.00,2.00,2.00,99.90,1039353,28,19967,-83
2023-11-26 20:32:02,2.00,2.00,2.00,99.90,1038806,28,19905,-85
2023-11-26 20:32:32,2.00,2.00,2.00,99.90,1039885,28,20021,-83
2023-11-26 20:33:05,2.00,2.00,2.00,99.90,1038883,28,19916,-86
2023-11-26 20:33:37,2.00,2.00,2.00,99.90,1030888,28,20008,-85
2023-11-26 20:34:07,2.00,2.00,2.00,99.90,1030765,28,19918,-83
2023-11-26 20:34:40,2.00,2.00,2.00,99.90,1030763,28,19913,-84
2023-11-26 20:35:10,1.90,1.90,1.90,99.90,1028610,28,20522,-83
2023-11-26 20:35:41,1.90,1.90,1.90,99.90,1035095,28,19917,-83
2023-11-26 20:36:19,1.90,1.90,1.90,99.90,1038219,28,19908,-83
2023-11-26 20:36:50,1.90,1.90,1.90,99.90,1034140,28,19972,-83
2023-11-26 20:37:21,1.90,1.90,1.90,99.90,1040553,28,20384,-84
2023-11-26 20:37:54,1.90,1.90,1.90,99.90,1034724,28,19991,-85
2023-11-26 20:38:27,1.90,1.90,1.90,99.90,1031665,28,20021,-84
2023-11-26 20:38:59,1.90,1.90,1.90,99.90,1031133,28,19910,-79
2023-11-26 20:39:30,1.90,1.90,1.90,99.90,1032488,28,19952,-79
2023-11-26 20:40:00,1.90,1.90,1.90,99.90,1035408,28,19913,-79
2023-11-26 20:40:31,1.90,1.90,1.90,99.90,1038917,28,19996,-79
2023-11-26 20:41:03,1.90,1.90,1.90,99.90,1038871,28,19912,-79
2023-11-26 20:41:34,2.00,2.00,2.00,99.90,1037226,28,19910,-80
2023-11-26 20:42:04,1.90,1.90,1.90,99.90,1038167,28,19986,-79
2023-11-26 20:42:35,1.90,1.90,1.90,99.90,1038849,28,19933,-78
2023-11-26 20:43:06,1.90,1.90,1.90,99.90,1040808,28,19909,-79
2023-11-26 20:43:36,1.90,1.90,1.90,99.90,1039084,28,19909,-78
2023-11-26 20:44:07,1.80,1.80,1.80,99.90,1040173,28,19939,-79
2023-11-26 20:44:43,1.90,1.90,1.90,99.90,1040377,28,19936,-79
2023-11-26 20:45:14,1.90,1.90,1.90,99.90,1038643,28,19920,-80
2023-11-26 20:45:44,1.80,1.80,1.80,99.90,1038208,28,19948,-79
2023-11-26 20:46:19,1.90,1.90,1.90,99.90,1038646,28,19909,-79
2023-11-26 20:46:50,1.90,1.90,1.90,99.90,1039626,28,19932,-79
2023-11-26 20:47:22,1.90,1.90,1.90,99.90,1039507,28,20433,-79
2023-11-26 20:47:53,1.90,1.90,1.90,99.90,1039263,28,20030,-79
2023-11-26 20:48:23,1.90,1.90,1.90,99.90,1039456,28,19909,-79
2023-11-26 20:48:54,1.90,1.90,1.90,99.90,1034188,28,19910,-79
2023-11-26 20:49:24,1.90,1.90,1.90,99.90,1031319,28,19948,-80
2023-11-26 20:49:55,1.90,1.90,1.90,99.90,1028774,28,19924,-79
2023-11-26 20:50:25,1.80,1.80,1.80,99.90,1031672,28,19941,-80
2023-11-26 20:50:56,1.80,1.80,1.80,99.90,1038441,28,20087,-79
2023-11-26 20:51:30,1.80,1.80,1.80,99.90,1038337,28,19996,-79
2023-11-26 20:52:00,1.90,1.90,1.90,99.90,1038862,28,20009,-79
2023-11-26 20:52:31,1.80,1.80,1.80,99.90,1040539,28,20272,-78
2023-11-26 20:53:02,1.80,1.80,1.80,99.90,1039665,28,19905,-79
2023-11-26 20:53:34,1.80,1.80,1.80,99.90,1038868,28,20453,-80
2023-11-26 20:54:04,1.90,1.90,1.90,99.90,1039331,28,19974,-82
2023-11-26 20:54:35,1.90,1.90,1.90,99.90,1038521,28,19905,-80
2023-11-26 20:55:12,1.90,1.90,1.90,99.90,1037741,28,19905,-79
2023-11-26 20:55:43,1.90,1.90,1.90,99.90,1037976,28,19999,-79
2023-11-26 20:56:20,1.90,1.90,1.90,99.90,1032920,28,20564,-79
2023-11-26 20:56:50,1.90,1.90,1.90,99.90,1032843,28,19912,-81
2023-11-26 20:57:21,1.90,1.90,1.90,99.90,1036090,28,20268,-79
2023-11-26 20:57:52,1.90,1.90,1.90,99.90,1038265,28,19996,-80
2023-11-26 20:58:22,1.90,1.90,1.90,99.90,1039905,28,19909,-79
2023-11-26 20:58:54,1.90,1.90,1.90,99.90,1038863,28,19913,-80
2023-11-26 20:59:24,1.90,1.90,1.90,99.90,1038780,28,19909,-80
2023-11-26 20:59:55,1.90,1.90,1.90,99.90,1035859,28,20308,-80
2023-11-26 21:00:25,1.90,1.90,1.90,99.90,1034508,28,19905,-79
2023-11-26 21:00:56,1.90,1.90,1.90,99.90,1035793,28,19924,-79
2023-11-26 21:01:27,1.90,1.90,1.90,99.90,1034736,28,19974,-79
2023-11-26 21:01:58,1.90,1.90,1.90,99.90,1034604,28,20303,-82
2023-11-26 21:02:28,1.90,1.90,1.90,99.90,1034725,28,19957,-82
2023-11-26 21:02:59,1.90,1.90,1.90,99.90,1030039,28,19933,-81
2023-11-26 21:03:29,1.90,1.90,1.90,99.90,1032664,28,19940,-80
2023-11-26 21:04:01,1.90,1.90,1.90,99.90,1034730,28,19920,-81
2023-11-26 21:04:32,1.90,1.90,1.90,99.90,1034325,28,20043,-80
2023-11-26 21:05:04,1.90,1.90,1.90,99.90,1030532,28,20001,-82
2023-11-26 21:05:35,1.90,1.90,1.90,99.90,1026939,28,20010,-80
2023-11-26 21:06:05,1.90,1.90,1.90,99.90,1031525,28,20012,-80
2023-11-26 21:06:40,1.90,1.90,1.90,99.90,1034332,28,19918,-81
2023-11-26 21:07:10,2.00,2.00,2.00,99.90,1038636,28,20347,-81
2023-11-26 21:07:41,2.00,2.00,2.00,99.90,1038711,28,20004,-80
2023-11-26 21:08:11,1.90,1.90,1.90,99.90,1036248,28,20476,-79
2023-11-26 21:08:42,2.00,2.00,2.00,99.90,1032974,28,19914,-80
2023-11-26 21:09:12,2.00,2.00,2.00,99.90,1035566,28,19918,-79
2023-11-26 21:09:43,2.00,2.00,2.00,99.90,1034989,28,19913,-80
2023-11-26 21:10:14,1.90,1.90,1.90,99.90,1038403,28,19909,-82
2023-11-26 21:10:44,1.90,1.90,1.90,99.90,1040827,28,19924,-80
2023-11-26 21:11:15,1.90,1.90,1.90,99.90,1037176,28,19935,-80
2023-11-26 21:11:48,1.90,1.90,1.90,99.90,1039210,28,20004,-80
2023-11-26 21:12:18,1.90,1.90,1.90,99.90,1038736,28,19909,-80
2023-11-26 21:12:49,1.90,1.90,1.90,99.90,1039650,28,20304,-80
2023-11-26 21:13:19,1.90,1.90,1.90,99.90,1035139,28,19981,-80
2023-11-26 21:13:52,1.90,1.90,1.90,99.90,1030465,28,19910,-81
2023-11-26 21:14:23,1.90,1.90,1.90,99.90,1027729,28,19998,-81
2023-11-26 21:14:53,1.90,1.90,1.90,99.90,1026378,28,19967,-81
2023-11-26 21:15:24,1.90,1.90,1.90,99.90,1034785,28,19943,-80
2023-11-26 21:15:55,1.90,1.90,1.90,99.90,1034594,28,19905,-81
2023-11-26 21:16:26,1.90,1.90,1.90,99.90,1037832,28,19909,-79
2023-11-26 21:16:57,1.90,1.90,1.90,99.90,1035198,28,19905,-80
2023-11-26 21:17:28,1.90,1.90,1.90,99.90,1038131,28,20341,-80
2023-11-26 21:18:01,1.90,1.90,1.90,99.90,1038622,28,19936,-80
2023-11-26 21:18:31,1.90,1.90,1.90,99.90,1037948,28,20370,-79
2023-11-26 21:19:10,1.90,1.90,1.90,99.90,1034076,28,19931,-80
2023-11-26 21:19:43,1.90,1.90,1.90,99.90,1034657,28,19916,-81
2023-11-26 21:20:13,1.90,1.90,1.90,99.90,1031564,28,19917,-80
2023-11-26 21:20:44,1.90,1.90,1.90,99.90,1035570,28,19916,-80
2023-11-26 21:21:17,1.90,1.90,1.90,99.90,1039827,28,19909,-80
2023-11-26 21:21:48,1.90,1.90,1.90,99.90,1036691,28,19910,-80
2023-11-26 21:22:18,1.90,1.90,1.90,99.90,1039710,28,20519,-80
2023-11-26 21:22:49,1.90,1.90,1.90,99.90,1034580,28,19909,-80
2023-11-26 21:23:20,1.90,1.90,1.90,99.90,1032714,28,19914,-80
2023-11-26 21:23:50,1.80,1.80,1.80,99.90,1034382,28,19910,-80
2023-11-26 21:24:21,1.80,1.80,1.80,99.90,1038704,28,19959,-80
2023-11-26 21:24:51,1.80,1.80,1.80,99.90,1038720,28,19905,-80
2023-11-26 21:25:22,1.80,1.80,1.80,99.90,1038514,28,19978,-80
2023-11-26 21:25:53,1.90,1.90,1.90,99.90,1036658,28,19945,-80
2023-11-26 21:26:23,1.80,1.80,1.80,99.90,1037318,28,20000,-79
2023-11-26 21:26:54,1.80,1.80,1.80,99.90,1034506,28,19909,-80
2023-11-26 21:27:25,1.80,1.80,1.80,99.90,1035428,28,20233,-81
2023-11-26 21:27:58,1.80,1.80,1.80,99.90,1034886,28,19940,-80
2023-11-26 21:28:28,1.70,1.70,1.70,99.90,1039887,28,20240,-81
2023-11-26 21:29:03,1.70,1.70,1.70,99.90,1038363,28,19909,-79
2023-11-26 21:29:35,1.70,1.70,1.70,99.90,1038469,28,19960,-80
2023-11-26 21:30:07,1.70,1.70,1.70,99.90,1037657,28,19918,-82
2023-11-26 21:30:38,1.70,1.70,1.70,99.90,1032196,28,19910,-80
2023-11-26 21:31:08,1.80,1.80,1.80,99.90,1031387,28,20788,-80
2023-11-26 21:31:39,1.80,1.80,1.80,99.90,1026167,28,19910,-81
2023-11-26 21:32:09,1.70,1.70,1.70,99.90,1024546,28,20333,-80
2023-11-26 21:32:40,1.70,1.70,1.70,99.90,1031145,28,19906,-79
2023-11-26 21:33:11,1.70,1.70,1.70,99.90,1035658,28,19921,-80
2023-11-26 21:33:41,1.70,1.70,1.70,99.90,1038971,28,19913,-79
2023-11-26 21:34:12,1.70,1.70,1.70,99.90,1039690,28,19910,-80
2023-11-26 21:34:48,1.70,1.70,1.70,99.90,1039346,28,19913,-79
2023-11-26 21:35:19,1.70,1.70,1.70,99.90,1039802,28,19939,-81
2023-11-26 21:35:50,1.70,1.70,1.70,99.90,1038430,28,19942,-79
2023-11-26 21:36:21,1.70,1.70,1.70,99.90,1039008,28,20386,-80
2023-11-26 21:36:51,1.70,1.70,1.70,99.90,1038382,28,19909,-79
2023-11-26 21:37:22,1.70,1.70,1.70,99.90,1038259,28,19909,-82
2023-11-26 21:37:52,1.70,1.70,1.70,99.90,1034448,28,19915,-80
2023-11-26 21:38:23,1.70,1.70,1.70,99.90,1033821,28,19941,-80
2023-11-26 21:38:53,1.70,1.70,1.70,99.90,1040322,28,19938,-80
2023-11-26 21:39:24,1.70,1.70,1.70,99.90,1037983,28,19988,-79
2023-11-26 21:39:54,1.70,1.70,1.70,99.90,1039013,28,20451,-79
2023-11-26 21:40:25,1.70,1.70,1.70,99.90,1038535,28,20337,-81
2023-11-26 21:40:58,1.70,1.70,1.70,99.90,1039133,28,19984,-79
2023-11-26 21:41:29,1.70,1.70,1.70,99.90,1036867,28,20474,-79
2023-11-26 21:42:00,1.70,1.70,1.70,99.90,1038485,28,20004,-79
2023-11-26 21:42:30,1.70,1.70,1.70,99.90,1037916,28,19905,-79
2023-11-26 21:43:01,1.70,1.70,1.70,99.90,1034076,28,19905,-80
2023-11-26 21:43:32,1.70,1.70,1.70,99.90,1034275,28,19909,-81
2023-11-26 21:44:05,1.80,1.80,1.80,99.90,1034890,28,20129,-79
2023-11-26 21:44:38,1.70,1.70,1.70,99.90,1031055,28,20008,-80
2023-11-26 21:45:08,1.70,1.70,1.70,99.90,1033693,28,19910,-80
2023-11-26 21:45:39,1.70,1.70,1.70,99.90,1037263,28,19909,-79
2023-11-26 21:46:23,1.70,1.70,1.70,99.90,1034797,28,20376,-79
2023-11-26 21:46:53,1.70,1.70,1.70,99.90,1034179,28,19902,-80
2023-11-26 21:47:24,1.80,1.80,1.80,99.90,1036914,28,19912,-80
2023-11-26 21:47:54,1.70,1.70,1.70,99.90,1036174,28,19901,-80
2023-11-26 21:48:25,1.70,1.70,1.70,99.90,1034466,28,20079,-79
2023-11-26 21:48:56,1.70,1.70,1.70,99.90,1035884,28,20352,-81
2023-11-26 21:49:29,1.70,1.70,1.70,99.90,1030149,28,19923,-81
2023-11-26 21:49:59,1.80,1.80,1.80,99.90,1034102,28,20605,-80
2023-11-26 21:50:30,1.80,1.80,1.80,99.90,1033868,28,19905,-79
2023-11-26 21:51:03,1.80,1.80,1.80,99.90,1038298,28,19913,-79
2023-11-26 21:51:33,1.80,1.80,1.80,99.90,1040512,28,19927,-81
2023-11-26 21:52:04,1.90,1.90,1.90,99.90,1038267,28,19913,-80
2023-11-26 21:52:35,1.80,1.80,1.80,99.90,1038622,28,19905,-80
2023-11-26 21:53:05,1.80,1.80,1.80,99.90,1035458,28,19905,-79
2023-11-26 21:53:36,1.70,1.70,1.70,99.90,1036016,28,19905,-79
2023-11-26 21:54:29,1.70,1.70,1.70,99.90,1036095,28,19913,-79
2023-11-26 21:55:00,1.70,1.70,1.70,99.90,1038533,28,19956,-82
2023-11-26 21:55:31,1.70,1.70,1.70,99.90,1038802,28,19911,-81
2023-11-26 21:56:15,1.70,1.70,1.70,99.90,1040729,28,19919,-81
2023-11-26 21:57:00,1.70,1.70,1.70,99.90,1037828,28,20385,-82
2023-11-26 21:57:31,1.80,1.80,1.80,99.90,1037491,28,19909,-81
2023-11-26 21:58:05,1.80,1.80,1.80,99.90,1038974,28,20285,-81
2023-11-26 21:58:37,1.90,1.90,1.90,99.90,1039841,28,19909,-80
2023-11-26 21:59:08,1.80,1.80,1.80,99.90,1038274,28,19909,-81
2023-11-26 21:59:38,1.80,1.80,1.80,99.90,1039685,28,19905,-82
2023-11-26 22:00:09,1.90,1.90,1.90,99.90,1034119,28,19905,-81
2023-11-26 22:00:41,1.90,1.90,1.90,99.90,1030068,28,20008,-82
2023-11-26 22:01:11,1.90,1.90,1.90,99.90,1030984,28,19961,-82
2023-11-26 22:01:42,1.90,1.90,1.90,99.90,1030679,28,19967,-83
2023-11-26 22:02:13,1.90,1.90,1.90,99.90,1034834,28,19988,-83
2023-11-26 22:02:43,1.90,1.90,1.90,99.90,1039684,28,19909,-81
2023-11-26 22:03:14,1.90,1.90,1.90,99.90,1039386,28,19921,-82
2023-11-26 22:03:45,1.90,1.90,1.90,99.90,1034103,28,19909,-82
2023-11-26 22:04:16,1.90,1.90,1.90,99.90,1034014,28,20777,-83
2023-11-26 22:04:49,1.90,1.90,1.90,99.90,1034798,28,19912,-82
2023-11-26 22:05:20,1.90,1.90,1.90,99.90,1038770,28,19912,-82
2023-11-26 22:05:52,1.90,1.90,1.90,99.90,1037334,28,20045,-82
2023-11-26 22:06:23,1.90,1.90,1.90,99.90,1035633,28,19978,-82
2023-11-26 22:06:54,1.90,1.90,1.90,99.90,1036749,28,20353,-80
2023-11-26 22:07:25,2.00,2.00,2.00,99.90,1036495,28,19909,-81
2023-11-26 22:07:57,2.00,2.00,2.00,99.90,1036354,28,19968,-82
2023-11-26 22:08:44,2.10,2.10,2.10,99.90,1038969,28,20327,-82
2023-11-26 22:09:14,2.10,2.10,2.10,99.90,1034372,28,19920,-82
2023-11-26 22:09:45,2.00,2.00,2.00,99.90,1030039,28,19907,-82
2023-11-26 22:10:15,2.00,2.00,2.00,99.90,1031900,28,19909,-82
2023-11-26 22:10:47,2.00,2.00,2.00,99.90,1034405,28,19931,-83
2023-11-26 22:11:18,2.00,2.00,2.00,99.90,1033016,28,19917,-81
2023-11-26 22:11:48,2.00,2.00,2.00,99.90,1034379,28,19910,-81
2023-11-26 22:12:19,2.00,2.00,2.00,99.90,1033938,28,20517,-81
2023-11-26 22:12:50,2.00,2.00,2.00,99.90,1034364,28,19905,-81
2023-11-26 22:13:20,2.00,2.00,2.00,99.90,1033566,28,20012,-84
2023-11-26 22:13:51,2.00,2.00,2.00,99.90,1034122,28,20349,-81
2023-11-26 22:14:22,2.00,2.00,2.00,99.90,1034354,28,19923,-82
2023-11-26 22:14:52,2.00,2.00,2.00,99.90,1034284,28,20224,-82
2023-11-26 22:15:23,2.00,2.00,2.00,99.90,1033556,28,19921,-81
2023-11-26 22:15:54,2.10,2.10,2.10,99.90,1033450,28,19922,-82
2023-11-26 22:16:24,2.10,2.10,2.10,99.90,1033975,28,19912,-81
2023-11-26 22:16:55,2.10,2.10,2.10,99.90,1034334,28,19902,-81
2023-11-26 22:17:25,2.10,2.10,2.10,99.90,1034405,28,20018,-81
2023-11-26 22:17:56,2.20,2.20,2.20,99.90,1034769,28,20362,-82
2023-11-26 22:18:28,2.20,2.20,2.20,99.90,1034678,28,19930,-81
2023-11-26 22:18:58,2.20,2.20,2.20,99.90,1034115,28,20436,-83
2023-11-26 22:19:29,2.20,2.20,2.20,99.90,1035270,28,19909,-82
2023-11-26 22:20:00,2.30,2.30,2.30,99.90,1030688,28,19905,-82
2023-11-26 22:20:30,2.30,2.30,2.30,99.90,1030809,28,19937,-82
2023-11-26 22:21:01,2.30,2.30,2.30,99.90,1027354,28,19946,-82
2023-11-26 22:21:32,2.30,2.30,2.30,99.90,1020594,28,19906,-82
2023-11-26 22:22:02,2.40,2.40,2.40,99.90,1026606,28,19914,-82
2023-11-26 22:22:33,2.40,2.40,2.40,99.90,1026383,28,19942,-82
2023-11-26 22:23:03,2.40,2.40,2.40,99.90,1030376,28,19910,-81
2023-11-26 22:23:34,2.40,2.40,2.40,99.90,1035786,28,19908,-82
2023-11-26 22:24:05,2.50,2.50,2.50,99.90,1033574,28,19948,-83
2023-11-26 22:24:36,2.50,2.50,2.50,99.90,1032364,28,20365,-83
2023-11-26 22:25:07,2.50,2.50,2.50,99.90,1027977,28,20051,-84
2023-11-26 22:25:37,2.40,2.40,2.40,99.90,1031376,28,19940,-81
2023-11-26 22:26:08,2.40,2.40,2.40,99.90,1032945,28,19921,-79
2023-11-26 22:26:39,2.50,2.50,2.50,99.90,1034561,28,19916,-81
2023-11-26 22:27:10,2.50,2.50,2.50,99.90,1034397,28,20337,-82
2023-11-26 22:27:41,2.50,2.50,2.50,99.90,1034686,28,19922,-81
2023-11-26 22:28:11,2.50,2.50,2.50,99.90,1034017,28,20443,-81
2023-11-26 22:28:42,2.40,2.40,2.40,99.90,1033857,28,19921,-81
2023-11-26 22:29:13,2.50,2.50,2.50,99.90,1035572,28,20028,-82
2023-11-26 22:29:43,2.40,2.40,2.40,99.90,1034913,28,19920,-86
2023-11-26 22:30:14,2.50,2.50,2.50,99.90,1034748,28,20288,-81
2023-11-26 22:30:44,2.50,2.50,2.50,99.90,1029766,28,19944,-83
2023-11-26 22:31:15,2.50,2.50,2.50,99.90,1030536,28,20008,-80
2023-11-26 22:31:46,2.50,2.50,2.50,99.90,1030777,28,20393,-82
2023-11-26 22:32:17,2.50,2.50,2.50,99.90,1034243,28,19909,-82
2023-11-26 22:32:47,2.60,2.60,2.60,99.90,1034183,28,19906,-80
2023-11-26 22:33:18,2.60,2.60,2.60,99.90,1033924,28,20000,-80
2023-11-26 22:33:48,2.60,2.60,2.60,99.90,1033990,28,19914,-79
2023-11-26 22:34:19,2.70,2.70,2.70,99.90,1034530,28,19917,-81
2023-11-26 22:34:50,2.60,2.60,2.60,99.90,1034273,28,19917,-81
2023-11-26 22:35:23,2.60,2.60,2.60,99.90,1026087,28,19917,-81
2023-11-26 22:35:53,2.60,2.60,2.60,99.90,1026197,28,19910,-83
2023-11-26 22:36:25,2.60,2.60,2.60,99.90,1025195,28,19941,-81
2023-11-26 22:36:56,2.60,2.60,2.60,99.90,1027669,28,19922,-81
2023-11-26 22:37:26,2.60,2.60,2.60,99.90,1034192,28,20369,-81
2023-11-26 22:37:57,2.60,2.60,2.60,99.90,1038452,28,20293,-80
2023-11-26 22:38:28,2.60,2.60,2.60,99.90,1038644,28,19901,-81
2023-11-26 22:38:59,2.60,2.60,2.60,99.90,1035717,28,19913,-81
2023-11-26 22:39:29,2.70,2.70,2.70,99.90,1034251,28,19909,-82
2023-11-26 22:40:00,2.70,2.70,2.70,99.90,1034946,28,20624,-81
2023-11-26 22:40:31,2.60,2.60,2.60,99.90,1034223,28,19961,-81
2023-11-26 22:41:01,2.60,2.60,2.60,99.90,1034469,28,19914,-80
2023-11-26 22:41:32,2.60,2.60,2.60,99.90,1035803,28,19905,-80
2023-11-26 22:42:05,2.60,2.60,2.60,99.90,1030197,28,20016,-79
2023-11-26 22:42:36,2.60,2.60,2.60,99.90,1029995,28,20533,-79
2023-11-26 22:43:08,2.60,2.60,2.60,99.90,1025835,28,19921,-81
2023-11-26 22:43:38,2.60,2.60,2.60,99.90,1026527,28,19914,-81
2023-11-26 22:44:09,2.60,2.60,2.60,99.90,1030257,28,19951,-81
2023-11-26 22:44:39,2.60,2.60,2.60,99.90,1030275,28,19910,-81
2023-11-26 22:45:12,2.60,2.60,2.60,99.90,1035642,28,20368,-82
2023-11-26 22:45:43,2.60,2.60,2.60,99.90,1034247,28,19906,-80
2023-11-26 22:46:21,2.60,2.60,2.60,99.90,1033788,28,20013,-81
2023-11-26 22:46:51,2.60,2.60,2.60,99.90,1029567,28,19987,-80
2023-11-26 22:47:22,2.60,2.60,2.60,99.90,1029705,28,20488,-81
2023-11-26 22:47:52,2.60,2.60,2.60,99.90,1027228,28,20008,-81
2023-11-26 22:48:26,2.60,2.60,2.60,99.90,1029107,28,19905,-82
2023-11-26 22:48:56,2.60,2.60,2.60,99.90,1029735,28,20417,-80
2023-11-26 22:49:27,2.60,2.60,2.60,99.90,1030018,28,19910,-81
2023-11-26 22:49:57,2.60,2.60,2.60,99.90,1032103,28,19925,-80
2023-11-26 22:50:28,2.70,2.70,2.70,99.90,1029878,28,19960,-81
2023-11-26 22:50:58,2.60,2.60,2.60,99.90,1030341,28,19941,-79
2023-11-26 22:51:31,2.60,2.60,2.60,99.90,1029742,28,20452,-81
2023-11-26 22:52:04,2.60,2.60,2.60,99.90,1033942,28,19913,-83
2023-11-26 22:52:34,2.60,2.60,2.60,99.90,1032291,28,20234,-82
2023-11-26 22:53:05,2.60,2.60,2.60,99.90,1034177,28,19956,-80
2023-11-26 22:53:35,2.60,2.60,2.60,99.90,1034180,28,19920,-80
2023-11-26 22:54:09,2.60,2.60,2.60,99.90,1034212,28,19939,-79
2023-11-26 22:54:39,2.60,2.60,2.60,99.90,1034808,28,20000,-79
2023-11-26 22:55:10,2.60,2.60,2.60,99.90,1034291,28,19915,-79
2023-11-26 22:55:40,2.60,2.60,2.60,99.90,1033589,28,19914,-80
2023-11-26 22:56:12,2.50,2.50,2.50,99.90,1034259,28,19901,-80
2023-11-26 22:56:42,2.50,2.50,2.50,99.90,1034039,28,19913,-79
2023-11-26 22:57:13,2.40,2.40,2.40,99.90,1034774,28,19917,-79
2023-11-26 22:57:43,2.40,2.40,2.40,99.90,1034139,28,19937,-80
2023-11-26 22:58:14,2.40,2.40,2.40,99.90,1034214,28,19913,-79
2023-11-26 22:58:47,2.30,2.30,2.30,99.90,1032859,28,19914,-80
2023-11-26 22:59:17,2.30,2.30,2.30,99.90,1035537,28,20242,-80
2023-11-26 22:59:48,2.30,2.30,2.30,99.90,1034062,28,19954,-81
2023-11-26 23:00:30,2.40,2.40,2.40,99.90,1034324,28,19910,-80
2023-11-26 23:01:00,2.40,2.40,2.40,99.90,1029533,28,20365,-80
2023-11-26 23:01:31,2.40,2.40,2.40,99.90,1030939,28,19928,-81
2023-11-26 23:02:01,2.50,2.50,2.50,99.90,1027577,28,19910,-79
2023-11-26 23:02:34,2.50,2.50,2.50,99.90,1026445,28,19906,-79
2023-11-26 23:03:04,2.50,2.50,2.50,99.90,1026394,28,20306,-80
2023-11-26 23:03:35,2.50,2.50,2.50,99.90,1027855,28,19917,-80
2023-11-26 23:04:06,2.50,2.50,2.50,99.90,1030545,28,19971,-79
2023-11-26 23:04:36,2.50,2.50,2.50,99.90,1032364,28,19963,-79
2023-11-26 23:05:07,2.50,2.50,2.50,99.90,1032992,28,20489,-79
2023-11-26 23:05:38,2.50,2.50,2.50,99.90,1030043,28,20018,-79
2023-11-26 23:06:09,2.50,2.50,2.50,99.90,1031943,28,19918,-82
2023-11-26 23:06:39,2.50,2.50,2.50,99.90,1029809,28,20352,-79
2023-11-26 23:07:10,2.60,2.60,2.60,99.90,1025974,28,20028,-79
2023-11-26 23:07:41,2.60,2.60,2.60,99.90,1029681,28,19917,-80
2023-11-26 23:08:11,2.60,2.60,2.60,99.90,1031149,28,19941,-80
2023-11-26 23:08:42,2.60,2.60,2.60,99.90,1035164,28,20335,-79
2023-11-26 23:09:14,2.60,2.60,2.60,99.90,1032970,28,19910,-79
2023-11-26 23:09:45,2.60,2.60,2.60,99.90,1030469,28,19916,-80
2023-11-26 23:10:18,2.60,2.60,2.60,99.90,1031084,28,20551,-80
2023-11-26 23:10:51,2.60,2.60,2.60,99.90,1028369,28,19910,-80
2023-11-26 23:11:21,2.60,2.60,2.60,99.90,1032943,28,19913,-81
2023-11-26 23:11:52,2.70,2.70,2.70,99.90,1032523,28,19905,-80
2023-11-26 23:12:23,2.70,2.70,2.70,99.90,1034500,28,19994,-80
2023-11-26 23:12:53,2.70,2.70,2.70,99.90,1035956,28,20004,-79
2023-11-26 23:13:26,2.70,2.70,2.70,99.90,1030783,28,20404,-80
2023-11-26 23:13:59,2.70,2.70,2.70,99.90,1030256,28,19901,-79
2023-11-26 23:14:32,2.70,2.70,2.70,99.90,1022088,28,19913,-80
2023-11-26 23:15:03,2.70,2.70,2.70,99.90,1027308,28,20365,-80
2023-11-26 23:15:33,2.70,2.70,2.70,99.90,1025100,28,19906,-81
2023-11-26 23:16:08,2.70,2.70,2.70,99.90,1026222,28,20239,-79
2023-11-26 23:16:38,2.70,2.70,2.70,99.90,1026753,28,20426,-80
2023-11-26 23:17:09,2.70,2.70,2.70,99.90,1031939,28,19992,-80
2023-11-26 23:17:40,2.70,2.70,2.70,99.90,1024268,28,20010,-79
2023-11-26 23:18:10,2.70,2.70,2.70,99.90,1026495,28,19910,-80
2023-11-26 23:18:41,2.70,2.70,2.70,99.90,1031066,28,19928,-79
2023-11-26 23:19:11,2.70,2.70,2.70,99.90,1026248,28,19911,-82
2023-11-26 23:19:42,2.70,2.70,2.70,99.90,1033197,28,19939,-80
2023-11-26 23:20:12,2.70,2.70,2.70,99.90,1032976,28,19914,-80
2023-11-26 23:20:44,2.70,2.70,2.70,99.90,1032814,28,20480,-81
2023-11-26 23:21:14,2.80,2.80,2.80,99.90,1033482,28,19913,-82
2023-11-26 23:21:45,2.70,2.70,2.70,99.90,1034507,28,19909,-79
2023-11-26 23:22:16,2.70,2.70,2.70,99.90,1034638,28,20323,-80
2023-11-26 23:22:47,2.70,2.70,2.70,99.90,1033112,28,19916,-80
2023-11-26 23:23:17,2.70,2.70,2.70,99.90,1035679,28,19913,-80
2023-11-26 23:23:48,2.70,2.70,2.70,99.90,1033098,28,20408,-79
2023-11-26 23:24:18,2.70,2.70,2.70,99.90,1035321,28,19941,-80
2023-11-26 23:24:49,2.70,2.70,2.70,99.90,1035307,28,20255,-80
2023-11-26 23:25:20,2.70,2.70,2.70,99.90,1031992,28,20172,-81
2023-11-26 23:25:50,2.60,2.60,2.60,99.90,1033503,28,20369,-81
2023-11-26 23:26:24,2.60,2.60,2.60,99.90,1033927,28,20466,-80
2023-11-26 23:26:55,2.60,2.60,2.60,99.90,1032107,28,19910,-80
2023-11-26 23:27:25,2.60,2.60,2.60,99.90,1031999,28,20299,-80
2023-11-26 23:27:56,2.60,2.60,2.60,99.90,1030062,28,19921,-81
2023-11-26 23:28:27,2.60,2.60,2.60,99.90,1034049,28,19936,-80
2023-11-26 23:29:00,2.60,2.60,2.60,99.90,1032692,28,19940,-80
2023-11-26 23:29:31,2.70,2.70,2.70,99.90,1034112,28,20056,-79
2023-11-26 23:30:02,2.60,2.60,2.60,99.90,1028826,28,19913,-79
2023-11-26 23:30:34,2.60,2.60,2.60,99.90,1030027,28,19992,-80
2023-11-26 23:31:05,2.60,2.60,2.60,99.90,1028470,28,19913,-81
2023-11-26 23:31:35,2.60,2.60,2.60,99.90,1032208,28,19932,-81
2023-11-26 23:32:06,2.60,2.60,2.60,99.90,1034612,28,19906,-80
2023-11-26 23:32:36,2.60,2.60,2.60,99.90,1034578,28,19913,-80
2023-11-26 23:33:07,2.70,2.70,2.70,99.90,1033168,28,19957,-79
2023-11-26 23:33:38,2.70,2.70,2.70,99.90,1034112,28,19937,-79
2023-11-26 23:34:08,2.60,2.60,2.60,99.90,1033498,28,19913,-79
2023-11-26 23:34:39,2.70,2.70,2.70,99.90,1034216,28,20257,-79
2023-11-26 23:35:12,2.60,2.60,2.60,99.90,1028826,28,19997,-79
2023-11-26 23:35:42,2.60,2.60,2.60,99.90,1030079,28,19961,-79
2023-11-26 23:36:16,2.60,2.60,2.60,99.90,1025630,28,20012,-80
2023-11-26 23:36:47,2.60,2.60,2.60,99.90,1023894,28,20029,-79
2023-11-26 23:37:17,2.60,2.60,2.60,99.90,1031800,28,20198,-80
2023-11-26 23:37:48,2.60,2.60,2.60,99.90,1027300,28,19992,-79
2023-11-26 23:38:19,2.60,2.60,2.60,99.90,1030690,28,19922,-80
2023-11-26 23:38:49,2.60,2.60,2.60,99.90,1032314,28,19924,-80
2023-11-26 23:39:21,2.50,2.50,2.50,99.90,1029926,28,19921,-80
2023-11-26 23:39:53,2.40,2.40,2.40,99.90,1032729,28,19917,-79
2023-11-26 23:40:24,2.50,2.50,2.50,99.90,1032384,28,19905,-79
2023-11-26 23:40:56,2.50,2.50,2.50,99.90,1030659,28,19956,-79
2023-11-26 23:41:27,2.50,2.50,2.50,99.90,1032430,28,19909,-79
2023-11-26 23:41:58,2.50,2.50,2.50,99.90,1034119,28,19910,-78
2023-11-26 23:42:28,2.50,2.50,2.50,99.90,1032178,28,19940,-79
2023-11-26 23:42:59,2.50,2.50,2.50,99.90,1032524,28,20451,-80
2023-11-26 23:43:30,2.50,2.50,2.50,99.90,1031681,28,19910,-81
2023-11-26 23:44:00,2.60,2.60,2.60,99.90,1032141,28,19949,-80
2023-11-26 23:44:31,2.50,2.50,2.50,99.90,1032296,28,20004,-81
2023-11-26 23:45:01,2.60,2.60,2.60,99.90,1033760,28,20293,-80
2023-11-26 23:45:32,2.50,2.50,2.50,99.90,1030411,28,20108,-80
2023-11-26 23:46:03,2.50,2.50,2.50,99.90,1030424,28,20016,-80
2023-11-26 23:46:33,2.50,2.50,2.50,99.90,1032082,28,19980,-79
2023-11-26 23:47:05,2.50,2.50,2.50,99.90,1032025,28,19905,-79
2023-11-26 23:47:35,2.50,2.50,2.50,99.90,1033474,28,19928,-80
2023-11-26 23:48:06,2.50,2.50,2.50,99.90,1031629,28,19952,-80
2023-11-26 23:48:37,2.50,2.50,2.50,99.90,1030688,28,19905,-80
2023-11-26 23:49:07,2.50,2.50,2.50,99.90,1032005,28,19974,-80
2023-11-26 23:49:38,2.50,2.50,2.50,99.90,1030722,28,19921,-80
2023-11-26 23:50:08,2.50,2.50,2.50,99.90,1033271,28,19913,-80
2023-11-26 23:50:39,2.50,2.50,2.50,99.90,1031840,28,19909,-79
2023-11-26 23:51:10,2.50,2.50,2.50,99.90,1029809,28,19911,-79
2023-11-26 23:51:40,2.40,2.40,2.40,99.90,1028308,28,19964,-79
2023-11-26 23:52:11,2.50,2.50,2.50,99.90,1026711,28,20454,-79
2023-11-26 23:52:41,2.50,2.50,2.50,99.90,1029040,28,19918,-78
2023-11-26 23:53:12,2.50,2.50,2.50,99.90,1029464,28,19921,-78
2023-11-26 23:53:48,2.50,2.50,2.50,99.90,1028701,28,19941,-80
2023-11-26 23:54:19,2.40,2.40,2.40,99.90,1029017,28,19914,-79
2023-11-26 23:54:49,2.40,2.40,2.40,99.90,1030495,28,21699,-79
2023-11-26 23:55:20,2.40,2.40,2.40,99.90,1031905,28,19912,-81
2023-11-26 23:55:50,2.40,2.40,2.40,99.90,1032519,28,19909,-80
2023-11-26 23:56:21,2.40,2.40,2.40,99.90,1032945,28,19953,-80
2023-11-26 23:56:52,2.40,2.40,2.40,99.90,1030650,28,19906,-81
2023-11-26 23:57:22,2.40,2.40,2.40,99.90,1032401,28,19905,-82
2023-11-26 23:57:54,2.40,2.40,2.40,99.90,1030556,28,19906,-79
2023-11-26 23:58:24,2.40,2.40,2.40,99.90,1031716,28,19917,-79
2023-11-26 23:58:55,2.40,2.40,2.40,99.90,1030244,28,19921,-77
2023-11-26 23:59:26,2.40,2.40,2.40,99.90,1032101,28,19967,-82
2023-11-26 23:59:56,2.40,2.40,2.40,99.90,1032887,28,19985,-81