2023-11-26 00:00:11,1.00,1.00,1.00,99.90,1041765,28,19909,-71
2023-11-26 00:00:44,1.00,1.00,1.00,99.90,1038635,28,19976,-72
2023-11-26 00:01:17,1.00,1.00,1.00,99.90,1036810,28,19913,-69
2023-11-26 00:01:48,1.00,1.00,1.00,99.90,1037744,28,19948,-70
2023-11-26 00:02:20,1.00,1.00,1.00,99.90,1041857,28,20380,-71
2023-11-26 00:02:51,1.00,1.00,1.00,99.90,1041818,28,19905,-71
2023-11-26 00:03:21,1.10,1.10,1.10,99.90,1039955,28,20071,-71
2023-11-26 00:03:52,1.10,1.10,1.10,99.90,1045979,28,19997,-71
2023-11-26 00:04:22,1.00,1.00,1.00,99.90,1045708,28,19927,-72
2023-11-26 00:04:53,1.00,1.00,1.00,99.90,1044444,28,20370,-70
2023-11-26 00:05:24,1.00,1.00,1.00,99.90,1040569,28,20443,-71
2023-11-26 00:05:54,1.00,1.00,1.00,99.90,1041945,28,19951,-71
2023-11-26 00:06:25,1.00,1.00,1.00,99.90,1041280,28,20382,-70
2023-11-26 00:06:58,1.00,1.00,1.00,99.90,1045461,28,19931,-71
2023-11-26 00:07:32,1.00,1.00,1.00,99.90,1040401,28,19904,-71
2023-11-26 00:08:02,1.00,1.00,1.00,99.90,1039868,28,19905,-71
2023-11-26 00:08:33,1.00,1.00,1.00,99.90,1040464,28,19999,-70
2023-11-26 00:09:04,1.00,1.00,1.00,99.90,1039309,28,20416,-70
2023-11-26 00:09:38,1.00,1.00,1.00,99.90,1045164,28,20279,-71
2023-11-26 00:10:08,1.00,1.00,1.00,99.90,1041214,28,19909,-71
2023-11-26 00:10:39,1.00,1.00,1.00,99.90,1040162,28,19919,-70
2023-11-26 00:11:10,1.10,1.10,1.10,99.90,1036242,28,19986,-70
2023-11-26 00:11:40,1.00,1.00,1.00,99.90,1037528,28,19992,-71
2023-11-26 00:12:11,1.00,1.00,1.00,99.90,1041058,28,20440,-72
2023-11-26 00:12:42,1.00,1.00,1.00,99.90,1041646,28,19917,-71
2023-11-26 00:13:12,1.00,1.00,1.00,99.90,1045051,28,19919,-70
2023-11-26 00:13:46,1.10,1.10,1.10,99.90,1043938,28,19920,-72
2023-11-26 00:14:19,1.10,1.10,1.10,99.90,1042612,28,20355,-72
2023-11-26 00:14:50,1.10,1.10,1.10,99.90,1044234,28,19911,-70
2023-11-26 00:15:20,1.00,1.00,1.00,99.90,1041039,28,19951,-73
2023-11-26 00:15:51,1.10,1.10,1.10,99.90,1040043,28,19913,-70
2023-11-26 00:16:25,1.10,1.10,1.10,99.90,1038753,28,19904,-71
2023-11-26 00:16:56,1.00,1.00,1.00,99.90,1040109,28,19909,-70
2023-11-26 00:17:27,1.00,1.00,1.00,99.90,1045320,28,20283,-70
2023-11-26 00:17:58,1.00,1.00,1.00,99.90,1046266,28,19916,-70
2023-11-26 00:18:28,1.00,1.00,1.00,99.90,1045194,28,19959,-71
2023-11-26 00:18:59,1.00,1.00,1.00,99.90,1045880,28,20270,-71
2023-11-26 00:19:29,1.00,1.00,1.00,99.90,1044995,28,20357,-71
2023-11-26 00:20:00,1.00,1.00,1.00,99.90,1046339,28,19939,-70
2023-11-26 00:20:31,1.00,1.00,1.00,99.90,1045989,28,19915,-70
2023-11-26 00:21:01,1.00,1.00,1.00,99.90,1045939,28,20086,-70
2023-11-26 00:21:32,1.00,1.00,1.00,99.90,1046278,28,19932,-70
2023-11-26 00:22:06,1.00,1.00,1.00,99.90,1042738,28,20329,-72
2023-11-26 00:22:43,1.00,1.00,1.00,99.90,1045180,28,20545,-73
2023-11-26 00:23:14,1.00,1.00,1.00,99.90,1034262,28,20297,-69
2023-11-26 00:23:45,1.00,1.00,1.00,99.90,1035972,28,19935,-70
2023-11-26 00:24:16,1.00,1.00,1.00,99.90,1038972,28,19929,-72
2023-11-26 00:24:46,0.90,0.90,0.90,99.90,1035231,28,19952,-71
2023-11-26 00:25:17,1.00,1.00,1.00,99.90,1041653,28,19923,-71
2023-11-26 00:25:50,0.90,0.90,0.90,99.90,1037060,28,20032,-68
2023-11-26 00:26:21,1.00,1.00,1.00,99.90,1037901,28,20610,-70
2023-11-26 00:26:52,1.00,1.00,1.00,99.90,1040397,28,19955,-71
2023-11-26 00:27:23,1.00,1.00,1.00,99.90,1040402,28,19909,-71
2023-11-26 00:27:53,1.00,1.00,1.00,99.90,1041582,28,19999,-70
2023-11-26 00:28:24,1.00,1.00,1.00,99.90,1041291,28,19913,-71
2023-11-26 00:28:55,1.10,1.10,1.10,99.90,1038772,28,20124,-70
2023-11-26 00:29:26,1.00,1.00,1.00,99.90,1038049,28,19972,-70
2023-11-26 00:29:56,1.00,1.00,1.00,99.90,1038984,28,19959,-70
2023-11-26 00:30:27,1.00,1.00,1.00,99.90,1033232,28,19920,-70
2023-11-26 00:30:58,1.00,1.00,1.00,99.90,1040426,28,20198,-70
2023-11-26 00:31:28,1.00,1.00,1.00,99.90,1046085,28,20012,-70
2023-11-26 00:31:59,1.00,1.00,1.00,99.90,1044617,28,19909,-71
2023-11-26 00:32:29,1.00,1.00,1.00,99.90,1043868,28,19908,-70
2023-11-26 00:33:00,1.00,1.00,1.00,99.90,1044544,28,19913,-70
2023-11-26 00:33:31,1.00,1.00,1.00,99.90,1045878,28,19998,-70
2023-11-26 00:34:01,1.00,1.00,1.00,99.90,1045651,28,19916,-70
2023-11-26 00:34:32,1.10,1.10,1.10,99.90,1040973,28,19909,-69
2023-11-26 00:35:03,1.10,1.10,1.10,99.90,1041298,28,20381,-70
2023-11-26 00:35:33,1.10,1.10,1.10,99.90,1041461,28,20600,-71
2023-11-26 00:36:04,1.10,1.10,1.10,99.90,1041262,28,20056,-71
2023-11-26 00:36:35,1.10,1.10,1.10,99.90,1046067,28,20402,-71
2023-11-26 00:37:05,1.10,1.10,1.10,99.90,1044574,28,20213,-70
2023-11-26 00:37:36,1.20,1.20,1.20,99.90,1043276,28,19940,-70
2023-11-26 00:38:06,1.10,1.10,1.10,99.90,1045581,28,19916,-70
2023-11-26 00:38:37,1.10,1.10,1.10,99.90,1043300,28,20328,-71
2023-11-26 00:39:08,1.10,1.10,1.10,99.90,1045161,28,19920,-71
2023-11-26 00:39:39,1.10,1.10,1.10,99.90,1043508,28,19919,-70
2023-11-26 00:40:15,1.20,1.20,1.20,99.90,1045278,28,19912,-70
2023-11-26 00:40:45,1.20,1.20,1.20,99.90,1045808,28,19932,-69
2023-11-26 00:41:16,1.20,1.20,1.20,99.90,1043953,28,19944,-69
2023-11-26 00:41:47,1.20,1.20,1.20,99.90,1039806,28,20368,-69
2023-11-26 00:42:17,1.10,1.10,1.10,99.90,1039690,28,20373,-70
2023-11-26 00:42:48,1.20,1.20,1.20,99.90,1038570,28,19932,-70
2023-11-26 00:43:18,1.20,1.20,1.20,99.90,1043098,28,20406,-69
2023-11-26 00:43:49,1.20,1.20,1.20,99.90,1043892,28,19995,-69
2023-11-26 00:44:23,1.20,1.20,1.20,99.90,1042630,28,20023,-69
2023-11-26 00:44:53,1.20,1.20,1.20,99.90,1043826,28,20212,-70
2023-11-26 00:45:24,1.20,1.20,1.20,99.90,1045583,28,20438,-70
2023-11-26 00:45:55,1.20,1.20,1.20,99.90,1045606,28,19912,-71
2023-11-26 00:46:25,1.20,1.20,1.20,99.90,1045464,28,19928,-71
2023-11-26 00:46:56,1.20,1.20,1.20,99.90,1042269,28,19909,-69
2023-11-26 00:47:27,1.20,1.20,1.20,99.90,1045350,28,19908,-71
2023-11-26 00:47:57,1.20,1.20,1.20,99.90,1044374,28,20227,-69
2023-11-26 00:48:28,1.20,1.20,1.20,99.90,1045705,28,19911,-70
2023-11-26 00:48:58,1.20,1.20,1.20,99.90,1043617,28,20316,-71
2023-11-26 00:49:29,1.20,1.20,1.20,99.90,1042937,28,20201,-70
2023-11-26 00:50:03,1.20,1.20,1.20,99.90,1045156,28,19916,-70
2023-11-26 00:50:33,1.20,1.20,1.20,99.90,1043297,28,19905,-70
2023-11-26 00:51:07,1.10,1.10,1.10,99.90,1042773,28,20401,-70
2023-11-26 00:51:37,1.10,1.10,1.10,99.90,1044549,28,20201,-70
2023-11-26 00:52:08,1.10,1.10,1.10,99.90,1044930,28,19943,-73
2023-11-26 00:52:39,1.10,1.10,1.10,99.90,1045460,28,19958,-71
2023-11-26 00:53:09,1.10,1.10,1.10,99.90,1044379,28,20485,-71
2023-11-26 00:53:40,1.10,1.10,1.10,99.90,1045593,28,19916,-74
2023-11-26 00:54:11,1.20,1.20,1.20,99.90,1045681,28,20380,-71
2023-11-26 00:54:41,1.10,1.10,1.10,99.90,1045689,28,19919,-71
2023-11-26 00:55:12,1.20,1.20,1.20,99.90,1044490,28,20359,-71
2023-11-26 00:55:43,1.10,1.10,1.10,99.90,1045483,28,19985,-71
2023-11-26 00:56:13,1.10,1.10,1.10,99.90,1045620,28,19912,-72
2023-11-26 00:56:44,1.10,1.10,1.10,99.90,1045994,28,19913,-72
2023-11-26 00:57:15,1.20,1.20,1.20,99.90,1046250,28,19956,-72
2023-11-26 00:57:45,1.20,1.20,1.20,99.90,1045808,28,19923,-71
2023-11-26 00:58:16,1.20,1.20,1.20,99.90,1045339,28,19913,-71
2023-11-26 00:58:46,1.10,1.10,1.10,99.90,1045234,28,20362,-71
2023-11-26 00:59:17,1.20,1.20,1.20,99.90,1045751,28,20000,-71
2023-11-26 00:59:47,1.20,1.20,1.20,99.90,1042712,28,19919,-70
2023-11-26 01:00:18,1.10,1.10,1.10,99.90,1045414,28,19916,-72
2023-11-26 01:00:49,1.10,1.10,1.10,99.90,1044959,28,19920,-72
2023-11-26 01:01:19,1.10,1.10,1.10,99.90,1043009,28,19967,-71
2023-11-26 01:01:50,1.20,1.20,1.20,99.90,1046095,28,19924,-71
2023-11-26 01:02:22,1.10,1.10,1.10,99.90,1041037,28,19917,-70
2023-11-26 01:02:53,1.10,1.10,1.10,99.90,1041322,28,19913,-71
2023-11-26 01:03:24,1.10,1.10,1.10,99.90,1041287,28,19909,-70
2023-11-26 01:03:55,1.10,1.10,1.10,99.90,1041534,28,19913,-72
2023-11-26 01:04:25,1.10,1.10,1.10,99.90,1042581,28,20382,-70
2023-11-26 01:04:57,1.10,1.10,1.10,99.90,1045146,28,19972,-71
2023-11-26 01:05:27,1.10,1.10,1.10,99.90,1042522,28,19912,-72
2023-11-26 01:05:58,1.10,1.10,1.10,99.90,1042710,28,20194,-71
2023-11-26 01:06:29,1.10,1.10,1.10,99.90,1045183,28,20015,-71
2023-11-26 01:06:59,1.10,1.10,1.10,99.90,1045251,28,19915,-70
2023-11-26 01:07:30,1.10,1.10,1.10,99.90,1040605,28,19932,-69
2023-11-26 01:08:01,1.00,1.00,1.00,99.90,1040616,28,20372,-70
2023-11-26 01:08:31,1.10,1.10,1.10,99.90,1040984,28,19904,-70
2023-11-26 01:09:03,1.10,1.10,1.10,99.90,1041374,28,19913,-68
2023-11-26 01:09:34,1.10,1.10,1.10,99.90,1044600,28,19991,-68
2023-11-26 01:10:05,1.10,1.10,1.10,99.90,1043240,28,19989,-71
2023-11-26 01:10:36,1.10,1.10,1.10,99.90,1044372,28,20339,-71
2023-11-26 01:11:13,1.20,1.20,1.20,99.90,1044600,28,19908,-71
2023-11-26 01:11:43,1.10,1.10,1.10,99.90,1044966,28,19908,-71
2023-11-26 01:12:14,1.10,1.10,1.10,99.90,1037490,28,20123,-71
2023-11-26 01:12:45,1.20,1.20,1.20,99.90,1039554,28,22932,-70
2023-11-26 01:13:15,1.10,1.10,1.10,99.90,1039634,28,19921,-70
2023-11-26 01:13:46,1.10,1.10,1.10,99.90,1040440,28,19913,-69
2023-11-26 01:14:16,1.10,1.10,1.10,99.90,1043667,28,20392,-69
2023-11-26 01:14:47,1.10,1.10,1.10,99.90,1047873,28,19986,-71
2023-11-26 01:15:18,1.20,1.20,1.20,99.90,1049330,28,20011,-71
2023-11-26 01:15:49,1.10,1.10,1.10,99.90,1046610,28,20164,-72
2023-11-26 01:16:19,1.20,1.20,1.20,99.90,1045464,28,20370,-70
2023-11-26 01:16:52,1.10,1.10,1.10,99.90,1045093,28,19961,-70
2023-11-26 01:17:22,1.10,1.10,1.10,99.90,1045262,28,19917,-69
2023-11-26 01:17:53,1.10,1.10,1.10,99.90,1045689,28,19999,-72
2023-11-26 01:18:23,1.20,1.20,1.20,99.90,1044938,28,19916,-69
2023-11-26 01:18:54,1.20,1.20,1.20,99.90,1041142,28,20351,-68
2023-11-26 01:19:24,1.20,1.20,1.20,99.90,1040501,28,19917,-69
2023-11-26 01:19:55,1.20,1.20,1.20,99.90,1040510,28,19913,-69
2023-11-26 01:20:26,1.10,1.10,1.10,99.90,1040310,28,19984,-69
2023-11-26 01:20:57,1.20,1.20,1.20,99.90,1046180,28,19909,-71
2023-11-26 01:21:27,1.20,1.20,1.20,99.90,1038919,28,20256,-71
2023-11-26 01:21:58,1.20,1.20,1.20,99.90,1035136,28,20015,-72
2023-11-26 01:22:29,1.20,1.20,1.20,99.90,1030216,28,19910,-74
2023-11-26 01:23:00,1.20,1.20,1.20,99.90,1030376,28,19910,-71
2023-11-26 01:23:30,1.20,1.20,1.20,99.90,1031565,28,19982,-71
2023-11-26 01:24:02,1.20,1.20,1.20,99.90,1038759,28,19908,-71
2023-11-26 01:24:35,1.20,1.20,1.20,99.90,1040235,28,19970,-71
2023-11-26 01:25:06,1.20,1.20,1.20,99.90,1041473,28,19913,-72
2023-11-26 01:25:37,1.20,1.20,1.20,99.90,1038222,28,20014,-71
2023-11-26 01:26:10,1.20,1.20,1.20,99.90,1037674,28,20447,-72
2023-11-26 01:26:41,1.20,1.20,1.20,99.90,1038764,28,20280,-71
2023-11-26 01:27:12,1.20,1.20,1.20,99.90,1041142,28,20690,-72
2023-11-26 01:27:42,1.20,1.20,1.20,99.90,1041447,28,19947,-70
2023-11-26 01:28:13,1.20,1.20,1.20,99.90,1041532,28,20453,-71
2023-11-26 01:28:43,1.20,1.20,1.20,99.90,1041705,28,19931,-72
2023-11-26 01:29:14,1.20,1.20,1.20,99.90,1041574,28,20015,-71
2023-11-26 01:29:45,1.20,1.20,1.20,99.90,1040440,28,19978,-71
2023-11-26 01:30:15,1.20,1.20,1.20,99.90,1036908,28,19913,-71
2023-11-26 01:30:46,1.20,1.20,1.20,99.90,1037303,28,19967,-70
2023-11-26 01:31:17,1.10,1.10,1.10,99.90,1037393,28,19913,-70
2023-11-26 01:31:47,1.10,1.10,1.10,99.90,1037042,28,20039,-72
2023-11-26 01:32:18,1.00,1.00,1.00,99.90,1041128,28,20554,-72
2023-11-26 01:32:48,1.10,1.10,1.10,99.90,1041536,28,20328,-71
2023-11-26 01:33:20,1.00,1.00,1.00,99.90,1041429,28,20043,-70
2023-11-26 01:33:51,1.00,1.00,1.00,99.90,1040562,28,19909,-70
2023-11-26 01:34:22,1.00,1.00,1.00,99.90,1041147,28,19924,-70
2023-11-26 01:34:52,1.00,1.00,1.00,99.90,1041742,28,20391,-71
2023-11-26 01:35:23,1.00,1.00,1.00,99.90,1036913,28,19956,-71
2023-11-26 01:35:53,1.00,1.00,1.00,99.90,1037453,28,19921,-70
2023-11-26 01:36:24,1.00,1.00,1.00,99.90,1034832,28,19918,-71
2023-11-26 01:36:55,1.00,1.00,1.00,99.90,1035872,28,19913,-72
2023-11-26 01:37:25,1.00,1.00,1.00,99.90,1040967,28,19931,-70
2023-11-26 01:37:56,1.00,1.00,1.00,99.90,1039271,28,20011,-70
2023-11-26 01:38:27,1.00,1.00,1.00,99.90,1036896,28,19957,-70
2023-11-26 01:38:58,1.00,1.00,1.00,99.90,1031250,28,20040,-72
2023-11-26 01:39:29,1.00,1.00,1.00,99.90,1034347,28,20024,-71
2023-11-26 01:40:00,1.00,1.00,1.00,99.90,1033381,28,19925,-70
2023-11-26 01:40:37,1.10,1.10,1.10,99.90,1037077,28,20000,-71
2023-11-26 01:41:08,1.10,1.10,1.10,99.90,1041142,28,19912,-70
2023-11-26 01:41:38,1.10,1.10,1.10,99.90,1041174,28,19928,-71
2023-11-26 01:42:09,1.10,1.10,1.10,99.90,1039092,28,20391,-68
2023-11-26 01:42:43,1.10,1.10,1.10,99.90,1039049,28,19912,-69
2023-11-26 01:43:14,1.00,1.00,1.00,99.90,1040910,28,19920,-70
2023-11-26 01:43:45,1.10,1.10,1.10,99.90,1041488,28,19952,-73
2023-11-26 01:44:15,1.10,1.10,1.10,99.90,1039194,28,19920,-71
2023-11-26 01:44:46,1.10,1.10,1.10,99.90,1041814,28,19928,-71
2023-11-26 01:45:16,1.10,1.10,1.10,99.90,1038977,28,20004,-71
2023-11-26 01:45:47,1.10,1.10,1.10,99.90,1037343,28,19925,-69
2023-11-26 01:46:19,1.10,1.10,1.10,99.90,1034883,28,20012,-71
2023-11-26 01:46:50,1.10,1.10,1.10,99.90,1036024,28,21276,-72
2023-11-26 01:47:20,1.10,1.10,1.10,99.90,1036583,28,19921,-72
2023-11-26 01:47:51,1.10,1.10,1.10,99.90,1038415,28,20286,-72
2023-11-26 01:48:22,1.10,1.10,1.10,99.90,1039937,28,19921,-70
2023-11-26 01:48:53,1.10,1.10,1.10,99.90,1040362,28,19912,-71
2023-11-26 01:49:24,1.10,1.10,1.10,99.90,1040336,28,20322,-71
2023-11-26 01:49:55,1.10,1.10,1.10,99.90,1040705,28,20287,-72
2023-11-26 01:50:26,1.00,1.00,1.00,99.90,1040918,28,20329,-70
2023-11-26 01:50:56,1.00,1.00,1.00,99.90,1040468,28,19913,-70
2023-11-26 01:51:29,1.00,1.00,1.00,99.90,1039994,28,19913,-72
2023-11-26 01:52:00,1.00,1.00,1.00,99.90,1041313,28,20347,-72
2023-11-26 01:52:31,1.00,1.00,1.00,99.90,1037513,28,19913,-71
2023-11-26 01:53:01,0.90,0.90,0.90,99.90,1042576,28,20315,-71
2023-11-26 01:53:32,0.90,0.90,0.90,99.90,999172,28,20421,-72
2023-11-26 01:54:03,0.90,0.90,0.90,99.90,1036876,28,19996,-70
2023-11-26 01:54:38,0.90,0.90,0.90,99.90,1041433,28,20328,-70
2023-11-26 01:55:09,0.90,0.90,0.90,99.90,1036653,28,19909,-70
2023-11-26 01:55:40,0.90,0.90,0.90,99.90,1039835,28,19913,-70
2023-11-26 01:56:10,0.90,0.90,0.90,99.90,1039796,28,19936,-69
2023-11-26 01:56:41,0.90,0.90,0.90,99.90,1040273,28,19905,-71
2023-11-26 01:57:12,0.90,0.90,0.90,99.90,1030693,28,20337,-70
2023-11-26 01:57:44,0.80,0.80,0.80,99.90,1033153,28,19914,-70
2023-11-26 01:58:14,0.90,0.90,0.90,99.90,1028564,28,19918,-71
2023-11-26 01:58:45,0.80,0.80,0.80,99.90,1029139,28,19916,-72
2023-11-26 01:59:15,0.80,0.80,0.80,99.90,1036936,28,20294,-71
2023-11-26 01:59:46,0.80,0.80,0.80,99.90,1033062,28,20118,-70
2023-11-26 02:00:17,0.80,0.80,0.80,99.90,1036490,28,19909,-70
2023-11-26 02:00:49,0.90,0.90,0.90,99.90,1032983,28,20399,-71
2023-11-26 02:01:21,0.80,0.80,0.80,99.90,1033491,28,20309,-71
2023-11-26 02:01:52,0.80,0.80,0.80,99.90,1034032,28,19913,-71
2023-11-26 02:02:23,0.90,0.90,0.90,99.90,1036868,28,19913,-71
2023-11-26 02:02:54,0.90,0.90,0.90,99.90,1040884,28,20496,-69
2023-11-26 02:03:25,0.80,0.80,0.80,99.90,1041039,28,19917,-70
2023-11-26 02:03:55,0.70,0.70,0.70,99.90,1040803,28,19917,-70
2023-11-26 02:04:26,0.80,0.80,0.80,99.90,1041142,28,20316,-71
2023-11-26 02:04:56,0.80,0.80,0.80,99.90,1039254,28,20311,-71
2023-11-26 02:05:27,0.70,0.70,0.70,99.90,1041583,28,19909,-70
2023-11-26 02:05:58,0.70,0.70,0.70,99.90,1038838,28,20090,-73
2023-11-26 02:06:28,0.70,0.70,0.70,99.90,1036970,28,20005,-69
2023-11-26 02:06:59,0.70,0.70,0.70,99.90,1037126,28,19913,-70
2023-11-26 02:07:30,0.60,0.60,0.60,99.90,1036964,28,19948,-70
2023-11-26 02:08:00,0.60,0.60,0.60,99.90,1038487,28,19956,-70
2023-11-26 02:08:32,0.60,0.60,0.60,99.90,1037360,28,19917,-70
2023-11-26 02:09:03,0.60,0.60,0.60,99.90,1035894,28,19975,-70
2023-11-26 02:09:34,0.60,0.60,0.60,99.90,1037780,28,19959,-71
2023-11-26 02:10:06,0.60,0.60,0.60,99.90,1034005,28,19909,-71
2023-11-26 02:10:37,0.60,0.60,0.60,99.90,1036616,28,19901,-72
2023-11-26 02:11:07,0.60,0.60,0.60,99.90,1036318,28,20321,-71
2023-11-26 02:11:38,0.50,0.50,0.50,99.90,1037480,28,20378,-71
2023-11-26 02:12:09,0.50,0.50,0.50,99.90,1036975,28,20048,-71
2023-11-26 02:12:40,0.50,0.50,0.50,99.90,1041708,28,19909,-71
2023-11-26 02:13:11,0.50,0.50,0.50,99.90,1036693,28,20305,-71
2023-11-26 02:13:47,0.50,0.50,0.50,99.90,1033421,28,20620,-72
2023-11-26 02:14:18,0.50,0.50,0.50,99.90,1031987,28,20262,-71
2023-11-26 02:14:49,0.50,0.50,0.50,99.90,1032270,28,20016,-71
2023-11-26 02:15:19,0.50,0.50,0.50,99.90,1036979,28,19912,-70
2023-11-26 02:15:50,0.50,0.50,0.50,99.90,1037094,28,19975,-70
2023-11-26 02:16:20,0.50,0.50,0.50,99.90,1038210,28,19909,-71
2023-11-26 02:16:51,0.50,0.50,0.50,99.90,1041610,28,20749,-72
2023-11-26 02:17:22,0.40,0.40,0.40,99.90,1037813,28,19928,-72
2023-11-26 02:17:52,0.40,0.40,0.40,99.90,1039891,28,19936,-72
2023-11-26 02:18:25,0.40,0.40,0.40,99.90,1038155,28,19923,-72
2023-11-26 02:19:00,0.40,0.40,0.40,99.90,1040254,28,20404,-71
2023-11-26 02:19:31,0.40,0.40,0.40,99.90,1036954,28,19928,-71
2023-11-26 02:20:03,0.40,0.40,0.40,99.90,1041120,28,19917,-71
2023-11-26 02:20:34,0.40,0.40,0.40,99.90,1034996,28,19917,-71
2023-11-26 02:21:04,0.40,0.40,0.40,99.90,1036278,28,19915,-72
2023-11-26 02:21:35,0.40,0.40,0.40,99.90,1036731,28,19913,-71
2023-11-26 02:22:09,0.40,0.40,0.40,99.90,1033749,28,19923,-72
2023-11-26 02:22:39,0.40,0.40,0.40,99.90,1041363,28,20440,-73
2023-11-26 02:23:10,0.40,0.40,0.40,99.90,1039479,28,19916,-72
2023-11-26 02:23:41,0.40,0.40,0.40,99.90,1041200,28,19912,-72
2023-11-26 02:24:14,0.40,0.40,0.40,99.90,1039703,28,19998,-71
2023-11-26 02:24:46,0.30,0.30,0.30,99.90,1037931,28,20058,-70
2023-11-26 02:25:17,0.30,0.30,0.30,99.90,1040185,28,19909,-70
2023-11-26 02:25:47,0.30,0.30,0.30,99.90,1043702,28,19943,-71
2023-11-26 02:26:18,0.30,0.30,0.30,99.90,1045160,28,21236,-69
2023-11-26 02:26:48,0.30,0.30,0.30,99.90,1044014,28,19905,-70
2023-11-26 02:27:19,0.30,0.30,0.30,99.90,1042976,28,19912,-70
2023-11-26 02:27:50,0.30,0.30,0.30,99.90,1043633,28,19944,-69
2023-11-26 02:28:21,0.30,0.30,0.30,99.90,1044741,28,20031,-70
2023-11-26 02:28:51,0.30,0.30,0.30,99.90,1044596,28,19912,-70
2023-11-26 02:29:23,0.30,0.30,0.30,99.90,1044793,28,19926,-70
2023-11-26 02:29:54,0.30,0.30,0.30,99.90,1045397,28,19913,-69
2023-11-26 02:30:24,0.30,0.30,0.30,99.90,1041842,28,19916,-69
2023-11-26 02:30:55,0.30,0.30,0.30,99.90,1045346,28,19917,-68
2023-11-26 02:31:25,0.30,0.30,0.30,99.90,1044105,28,19952,-69
2023-11-26 02:31:56,0.30,0.30,0.30,99.90,1043012,28,20019,-70
2023-11-26 02:32:27,0.30,0.30,0.30,99.90,1045153,28,19920,-69
2023-11-26 02:32:58,0.30,0.30,0.30,99.90,1045717,28,19912,-70
2023-11-26 02:33:29,0.30,0.30,0.30,99.90,1043728,28,19935,-70
2023-11-26 02:33:59,0.30,0.30,0.30,99.90,1043103,28,19912,-70
2023-11-26 02:34:30,0.30,0.30,0.30,99.90,1043694,28,20397,-69
2023-11-26 02:35:01,0.30,0.30,0.30,99.90,1040170,28,19932,-69
2023-11-26 02:35:32,0.30,0.30,0.30,99.90,1041155,28,19927,-70
2023-11-26 02:36:03,0.30,0.30,0.30,99.90,1040923,28,19924,-70
2023-11-26 02:36:34,0.30,0.30,0.30,99.90,1038895,28,19922,-70
2023-11-26 02:37:04,0.20,0.20,0.20,99.90,1039998,28,19940,-71
2023-11-26 02:37:35,0.30,0.30,0.30,99.90,1045814,28,19916,-72
2023-11-26 02:38:06,0.20,0.20,0.20,99.90,1044508,28,20397,-72
2023-11-26 02:38:36,0.30,0.30,0.30,99.90,1045919,28,19912,-73
2023-11-26 02:39:12,0.20,0.20,0.20,99.90,1044868,28,20286,-71
2023-11-26 02:39:43,0.20,0.20,0.20,99.90,1043136,28,19975,-71
2023-11-26 02:40:15,0.20,0.20,0.20,99.90,1043335,28,20255,-74
2023-11-26 02:40:48,0.20,0.20,0.20,99.90,1045516,28,20389,-72
2023-11-26 02:41:19,0.20,0.20,0.20,99.90,1042625,28,19921,-72
2023-11-26 02:41:50,0.20,0.20,0.20,99.90,1043160,28,19900,-72
2023-11-26 02:42:20,0.20,0.20,0.20,99.90,1037090,28,20540,-73
2023-11-26 02:42:51,0.20,0.20,0.20,99.90,1037305,28,19905,-72
2023-11-26 02:43:21,0.20,0.20,0.20,99.90,1039587,28,20497,-72
2023-11-26 02:43:52,0.20,0.20,0.20,99.90,1036738,28,19926,-72
2023-11-26 02:44:23,0.20,0.20,0.20,99.90,1044858,28,19970,-72
2023-11-26 02:44:53,0.20,0.20,0.20,99.90,1043969,28,19911,-72
2023-11-26 02:45:24,0.20,0.20,0.20,99.90,1045114,28,19905,-73
2023-11-26 02:45:57,0.20,0.20,0.20,99.90,1043772,28,20058,-73
2023-11-26 02:46:27,0.20,0.20,0.20,99.90,1043357,28,20407,-73
2023-11-26 02:46:58,0.20,0.20,0.20,99.90,1044080,28,19970,-72
2023-11-26 02:47:29,0.20,0.20,0.20,99.90,1043660,28,19935,-72
2023-11-26 02:48:00,0.20,0.20,0.20,99.90,1044830,28,19912,-73
2023-11-26 02:48:30,0.20,0.20,0.20,99.90,1044553,28,20347,-71
2023-11-26 02:49:03,0.20,0.20,0.20,99.90,1043692,28,19908,-72
2023-11-26 02:49:34,0.10,0.10,0.10,99.90,1044878,28,20071,-72
2023-11-26 02:50:05,0.10,0.10,0.10,99.90,1045046,28,19987,-72
2023-11-26 02:50:35,0.20,0.20,0.20,99.90,1045453,28,19915,-71
2023-11-26 02:51:06,0.10,0.10,0.10,99.90,1044071,28,20299,-71
2023-11-26 02:51:37,0.10,0.10,0.10,99.90,1043040,28,20482,-72
2023-11-26 02:52:09,0.10,0.10,0.10,99.90,1043590,28,20102,-73
2023-11-26 02:52:40,0.10,0.10,0.10,99.90,1044143,28,19931,-72
2023-11-26 02:53:10,0.20,0.20,0.20,99.90,1041047,28,20346,-74
2023-11-26 02:53:41,0.10,0.10,0.10,99.90,1038310,28,19913,-71
2023-11-26 02:54:11,0.10,0.10,0.10,99.90,1040852,28,20577,-72
2023-11-26 02:54:42,0.10,0.10,0.10,99.90,1040470,28,19909,-72
2023-11-26 02:55:13,0.10,0.10,0.10,99.90,1043373,28,19915,-70
2023-11-26 02:55:45,0.10,0.10,0.10,99.90,1044806,28,19996,-69
2023-11-26 02:56:16,0.10,0.10,0.10,99.90,1043370,28,19913,-69
2023-11-26 02:56:46,0.10,0.10,0.10,99.90,1042367,28,19905,-69
2023-11-26 02:57:17,0.10,0.10,0.10,99.90,1045278,28,19928,-69
2023-11-26 02:57:47,0.10,0.10,0.10,99.90,1045121,28,20105,-69
2023-11-26 02:58:18,0.10,0.10,0.10,99.90,1044897,28,20042,-69
2023-11-26 02:58:49,0.10,0.10,0.10,99.90,1040833,28,20324,-70
2023-11-26 02:59:20,0.10,0.10,0.10,99.90,1041203,28,19908,-70
2023-11-26 02:59:51,0.10,0.10,0.10,99.90,1041185,28,19915,-68
2023-11-26 03:00:22,0.10,0.10,0.10,99.90,1038935,28,19923,-69
2023-11-26 03:00:52,0.10,0.10,0.10,99.90,1045795,28,19947,-69
2023-11-26 03:01:25,0.10,0.10,0.10,99.90,1042720,28,19908,-70
2023-11-26 03:01:57,0.10,0.10,0.10,99.90,1043433,28,20415,-71
2023-11-26 03:02:31,0.10,0.10,0.10,99.90,1044764,28,19920,-71
2023-11-26 03:03:03,0.10,0.10,0.10,99.90,1044227,28,20011,-71
2023-11-26 03:03:33,0.10,0.10,0.10,99.90,1045713,28,19959,-70
2023-11-26 03:04:06,0.10,0.10,0.10,99.90,1044222,28,20010,-70
2023-11-26 03:04:37,0.10,0.10,0.10,99.90,1045537,28,19912,-70
2023-11-26 03:05:17,0.10,0.10,0.10,99.90,1043520,28,19917,-71
2023-11-26 03:05:50,0.10,0.10,0.10,99.90,1044653,28,20147,-71
2023-11-26 03:06:23,0.10,0.10,0.10,99.90,1043046,28,19909,-71
2023-11-26 03:06:53,0.10,0.10,0.10,99.90,1044773,28,19912,-70
2023-11-26 03:07:27,0.10,0.10,0.10,99.90,1044916,28,19908,-70
2023-11-26 03:08:08,0.10,0.10,0.10,99.90,1044774,28,19940,-70
2023-11-26 03:08:40,0.10,0.10,0.10,99.90,1042069,28,19921,-70
2023-11-26 03:09:30,0.10,0.10,0.10,99.90,1043338,28,19998,-70
2023-11-26 03:10:20,0.10,0.10,0.10,99.90,1044413,28,19939,-70
2023-11-26 03:11:09,0.10,0.10,0.10,99.90,1042334,28,20195,-71
2023-11-26 03:11:58,0.10,0.10,0.10,99.90,1042900,28,20243,-70
2023-11-26 03:12:47,0.10,0.10,0.10,99.90,1045354,28,19998,-70
2023-11-26 03:13:20,0.10,0.10,0.10,99.90,1044007,28,20302,-72
2023-11-26 03:13:51,0.10,0.10,0.10,99.90,1043008,28,20332,-71
2023-11-26 03:14:22,0.10,0.10,0.10,99.90,1044638,28,19951,-71
2023-11-26 03:14:53,0.10,0.10,0.10,99.90,1044642,28,19987,-72
2023-11-26 03:15:24,0.10,0.10,0.10,99.90,1041147,28,19917,-71
2023-11-26 03:15:54,0.10,0.10,0.10,99.90,1041212,28,20019,-72
2023-11-26 03:16:26,0.10,0.10,0.10,99.90,1040587,28,19909,-71
2023-11-26 03:16:56,0.10,0.10,0.10,99.90,1041266,28,19913,-72
2023-11-26 03:17:27,0.10,0.10,0.10,99.90,1043671,28,19955,-71
2023-11-26 03:17:58,0.10,0.10,0.10,99.90,1044211,28,20091,-71
2023-11-26 03:18:28,0.10,0.10,0.10,99.90,1044088,28,20293,-71
2023-11-26 03:18:59,0.00,0.00,0.00,99.90,1043746,28,20054,-71
2023-11-26 03:19:29,0.00,0.00,0.00,99.90,1043546,28,20432,-71
2023-11-26 03:20:00,0.00,0.00,0.00,99.90,1043552,28,19904,-70
2023-11-26 03:20:31,0.10,0.10,0.10,99.90,1042866,28,19905,-71
2023-11-26 03:21:02,0.10,0.10,0.10,99.90,1044133,28,20363,-71
2023-11-26 03:21:33,0.10,0.10,0.10,99.90,1043461,28,20016,-71
2023-11-26 03:22:07,0.10,0.10,0.10,99.90,1044283,28,20000,-71
2023-11-26 03:22:38,0.00,0.00,0.00,99.90,1043705,28,20282,-72
2023-11-26 03:23:13,0.10,0.10,0.10,99.90,1044240,28,19966,-72
2023-11-26 03:23:45,0.10,0.10,0.10,99.90,1044666,28,19912,-69
2023-11-26 03:24:19,0.10,0.10,0.10,99.90,1040372,28,20383,-72
2023-11-26 03:24:50,0.10,0.10,0.10,99.90,1038148,28,20269,-71
2023-11-26 03:25:23,0.10,0.10,0.10,99.90,1035507,28,19920,-73
2023-11-26 03:25:54,0.10,0.10,0.10,99.90,1037073,28,20299,-70
2023-11-26 03:26:26,0.10,0.10,0.10,99.90,1036747,28,20011,-69
2023-11-26 03:26:56,0.10,0.10,0.10,99.90,1038020,28,20368,-71
2023-11-26 03:27:27,0.10,0.10,0.10,99.90,1040615,28,19916,-71
2023-11-26 03:27:58,0.10,0.10,0.10,99.90,1041175,28,19915,-74
2023-11-26 03:28:29,0.10,0.10,0.10,99.90,1033842,28,19936,-70
2023-11-26 03:29:09,0.10,0.10,0.10,99.90,1037151,28,19916,-71
2023-11-26 03:29:40,0.20,0.20,0.20,99.90,1035978,28,19917,-69
2023-11-26 03:30:11,0.20,0.20,0.20,99.90,1038344,28,20011,-68
2023-11-26 03:30:41,0.10,0.10,0.10,99.90,1039696,28,20455,-69
2023-11-26 03:31:12,0.10,0.10,0.10,99.90,1042316,28,20071,-70
2023-11-26 03:31:43,0.10,0.10,0.10,99.90,1039671,28,20055,-71
2023-11-26 03:32:13,0.20,0.20,0.20,99.90,1041046,28,19936,-70
2023-11-26 03:32:44,0.10,0.10,0.10,99.90,1039552,28,19996,-71
2023-11-26 03:33:16,0.10,0.10,0.10,99.90,1035012,28,20022,-70
2023-11-26 03:33:46,0.20,0.20,0.20,99.90,1036272,28,19914,-71
2023-11-26 03:34:17,0.20,0.20,0.20,99.90,1037007,28,20165,-71
2023-11-26 03:34:49,0.20,0.20,0.20,99.90,1038509,28,19938,-72
2023-11-26 03:35:20,0.10,0.10,0.10,99.90,1038899,28,20030,-70
2023-11-26 03:35:50,0.20,0.20,0.20,99.90,1039025,28,19920,-69
2023-11-26 03:36:21,0.20,0.20,0.20,99.90,1036457,28,19945,-70
2023-11-26 03:36:52,0.10,0.10,0.10,99.90,1037275,28,20020,-70
2023-11-26 03:37:22,0.10,0.10,0.10,99.90,1032185,28,19913,-72
2023-11-26 03:37:54,0.10,0.10,0.10,99.90,1031500,28,19906,-71
2023-11-26 03:38:25,0.20,0.20,0.20,99.90,1036728,28,19913,-71
2023-11-26 03:38:55,0.20,0.20,0.20,99.90,1037208,28,20281,-71
2023-11-26 03:39:26,0.20,0.20,0.20,99.90,1040685,28,19955,-70
2023-11-26 03:40:00,0.20,0.20,0.20,99.90,1040458,28,19905,-71
2023-11-26 03:40:30,0.20,0.20,0.20,99.90,1036608,28,19909,-72
2023-11-26 03:41:01,0.10,0.10,0.10,99.90,1035016,28,20003,-69
2023-11-26 03:41:31,0.10,0.10,0.10,99.90,1037125,28,19905,-70
2023-11-26 03:42:02,0.20,0.20,0.20,99.90,1036961,28,19909,-72
2023-11-26 03:42:36,0.10,0.10,0.10,99.90,1041666,28,19905,-70
2023-11-26 03:43:07,0.20,0.20,0.20,99.90,1041547,28,19909,-72
2023-11-26 03:43:37,0.10,0.10,0.10,99.90,1040142,28,19940,-71
2023-11-26 03:44:08,0.10,0.10,0.10,99.90,1039532,28,20336,-71
2023-11-26 03:44:39,0.10,0.10,0.10,99.90,1041632,28,19905,-70
2023-11-26 03:45:11,0.10,0.10,0.10,99.90,1039760,28,20802,-71
2023-11-26 03:45:42,0.10,0.10,0.10,99.90,1041488,28,19913,-71
2023-11-26 03:46:13,0.10,0.10,0.10,99.90,1034956,28,19947,-70
2023-11-26 03:46:43,0.10,0.10,0.10,99.90,1032740,28,19936,-70
2023-11-26 03:47:16,0.10,0.10,0.10,99.90,1033048,28,20419,-70
2023-11-26 03:47:46,0.10,0.10,0.10,99.90,1032065,28,19959,-73
2023-11-26 03:48:18,0.10,0.10,0.10,99.90,1032585,28,19910,-72
2023-11-26 03:48:49,0.10,0.10,0.10,99.90,1036742,28,20651,-71
2023-11-26 03:49:20,0.10,0.10,0.10,99.90,1037078,28,19921,-72
2023-11-26 03:49:51,0.00,0.00,0.00,99.90,1036690,28,20424,-72
2023-11-26 03:50:22,0.10,0.10,0.10,99.90,1036739,28,19996,-72
2023-11-26 03:50:53,0.10,0.10,0.10,99.90,1037089,28,19939,-72
2023-11-26 03:51:24,0.00,0.00,0.00,99.90,1036678,28,20642,-71
2023-11-26 03:51:54,0.00,0.00,0.00,99.90,1033893,28,19925,-73
2023-11-26 03:52:25,0.00,0.00,0.00,99.90,1041019,28,19916,-74
2023-11-26 03:52:56,0.00,0.00,0.00,99.90,1041369,28,19974,-72
2023-11-26 03:53:30,0.00,0.00,0.00,99.90,1017355,28,19909,-71
2023-11-26 03:54:00,0.00,0.00,0.00,99.90,1041114,28,19915,-71
2023-11-26 03:54:31,0.00,0.00,0.00,99.90,1040593,28,19912,-71
2023-11-26 03:55:02,0.00,0.00,0.00,99.90,1041125,28,19919,-71
2023-11-26 03:55:33,0.00,0.00,0.00,99.90,1036717,28,19905,-71
2023-11-26 03:56:04,0.00,0.00,0.00,99.90,1036883,28,19905,-71
2023-11-26 03:56:34,0.00,0.00,0.00,99.90,1037392,28,19924,-71
2023-11-26 03:57:05,0.00,0.00,0.00,99.90,1036993,28,20470,-72
2023-11-26 03:57:37,0.00,0.00,0.00,99.90,1039474,28,19912,-71
2023-11-26 03:58:07,0.00,0.00,0.00,99.90,1040775,28,19935,-71
2023-11-26 03:58:38,0.00,0.00,0.00,99.90,1039183,28,19912,-72
2023-11-26 03:59:09,-0.10,-0.10,-0.10,99.90,1041379,28,19924,-70
2023-11-26 03:59:43,-0.10,-0.10,-0.10,99.90,1041347,28,20372,-70
2023-11-26 04:00:13,-0.10,-0.10,-0.10,99.90,1040982,28,20602,-70
2023-11-26 04:00:44,0.00,0.00,0.00,99.90,1041781,28,19909,-71
2023-11-26 04:01:14,-0.10,-0.10,-0.10,99.90,1041560,28,19913,-70
2023-11-26 04:01:45,-0.10,-0.10,-0.10,99.90,1041660,28,19928,-71
2023-11-26 04:02:16,-0.10,-0.10,-0.10,99.90,1041872,28,19952,-71
2023-11-26 04:02:46,-0.10,-0.10,-0.10,99.90,1041368,28,20042,-71
2023-11-26 04:03:17,-0.10,-0.10,-0.10,99.90,1044939,28,20122,-71
2023-11-26 04:03:48,-0.10,-0.10,-0.10,99.90,1041780,28,20212,-71
2023-11-26 04:04:19,-0.10,-0.10,-0.10,99.90,1039784,28,20421,-70
2023-11-26 04:04:54,-0.10,-0.10,-0.10,99.90,1041721,28,20425,-71
2023-11-26 04:05:25,-0.10,-0.10,-0.10,99.90,1037388,28,19936,-70
2023-11-26 04:05:56,-0.10,-0.10,-0.10,99.90,1040739,28,20343,-71
2023-11-26 04:06:27,-0.10,-0.10,-0.10,99.90,1037460,28,20379,-70
2023-11-26 04:06:59,-0.10,-0.10,-0.10,99.90,1040433,28,19984,-71
2023-11-26 04:07:30,-0.10,-0.10,-0.10,99.90,1041680,28,19955,-72
2023-11-26 04:08:00,-0.10,-0.10,-0.10,99.90,1041552,28,19911,-70
2023-11-26 04:08:31,-0.10,-0.10,-0.10,99.90,1041605,28,19908,-71
2023-11-26 04:09:03,-0.10,-0.10,-0.10,99.90,1039298,28,20447,-70
2023-11-26 04:09:34,-0.10,-0.10,-0.10,99.90,1041977,28,19905,-71
2023-11-26 04:10:06,-0.10,-0.10,-0.10,99.90,1039680,28,19989,-71
2023-11-26 04:10:37,-0.10,-0.10,-0.10,99.90,1041938,28,20001,-70
2023-11-26 04:11:08,-0.10,-0.10,-0.10,99.90,1041049,28,19912,-71
2023-11-26 04:11:39,-0.10,-0.10,-0.10,99.90,1040196,28,19901,-71
2023-11-26 04:12:09,-0.20,-0.20,-0.20,99.90,1039355,28,19905,-71
2023-11-26 04:12:40,-0.10,-0.10,-0.10,99.90,1042110,28,20314,-71
2023-11-26 04:13:11,-0.10,-0.10,-0.10,99.90,1041531,28,20471,-71
2023-11-26 04:13:41,-0.20,-0.20,-0.20,99.90,1041507,28,19920,-71
2023-11-26 04:14:12,-0.10,-0.10,-0.10,99.90,1041459,28,19917,-71
2023-11-26 04:14:53,-0.20,-0.20,-0.20,99.90,1037110,28,19979,-71
2023-11-26 04:15:23,-0.20,-0.20,-0.20,99.90,1037087,28,19909,-71
2023-11-26 04:15:57,-0.20,-0.20,-0.20,99.90,1035379,28,19910,-72
2023-11-26 04:16:28,-0.20,-0.20,-0.20,99.90,1035207,28,20343,-71
2023-11-26 04:16:58,-0.20,-0.20,-0.20,99.90,1041770,28,19905,-70
2023-11-26 04:17:29,-0.20,-0.20,-0.20,99.90,1042059,28,19908,-69
2023-11-26 04:17:59,-0.20,-0.20,-0.20,99.90,1041945,28,19932,-69
2023-11-26 04:18:30,-0.20,-0.20,-0.20,99.90,1041810,28,19905,-69
2023-11-26 04:19:01,-0.20,-0.20,-0.20,99.90,1042644,28,19920,-69
2023-11-26 04:19:31,-0.20,-0.20,-0.20,99.90,1041944,28,19916,-69
2023-11-26 04:20:05,-0.20,-0.20,-0.20,99.90,1042127,28,19975,-68
2023-11-26 04:20:36,-0.20,-0.20,-0.20,99.90,1041917,28,19909,-69
2023-11-26 04:21:07,-0.20,-0.20,-0.20,99.90,1041351,28,19997,-68
2023-11-26 04:21:38,-0.20,-0.20,-0.20,99.90,1041547,28,19908,-68
2023-11-26 04:22:08,-0.20,-0.20,-0.20,99.90,1041416,28,19913,-70
2023-11-26 04:22:39,-0.20,-0.20,-0.20,99.90,1037269,28,20005,-69
2023-11-26 04:23:09,-0.20,-0.20,-0.20,99.90,1037046,28,19909,-69
2023-11-26 04:23:40,-0.20,-0.20,-0.20,99.90,1037496,28,20435,-70
2023-11-26 04:24:14,-0.20,-0.20,-0.20,99.90,1037001,28,19983,-70
2023-11-26 04:24:44,-0.20,-0.20,-0.20,99.90,1041474,28,19923,-70
2023-11-26 04:25:15,-0.20,-0.20,-0.20,99.90,1041565,28,19980,-71
2023-11-26 04:25:46,-0.20,-0.20,-0.20,99.90,1041688,28,19917,-69
2023-11-26 04:26:16,-0.20,-0.20,-0.20,99.90,1041437,28,19939,-69
2023-11-26 04:26:47,-0.20,-0.20,-0.20,99.90,1041247,28,19912,-69
2023-11-26 04:27:18,-0.20,-0.20,-0.20,99.90,1041623,28,19909,-69
2023-11-26 04:27:49,-0.30,-0.30,-0.30,99.90,1038218,28,20000,-68
2023-11-26 04:28:20,-0.20,-0.20,-0.20,99.90,1041387,28,20124,-68
2023-11-26 04:28:50,-0.30,-0.30,-0.30,99.90,1037501,28,19920,-68
2023-11-26 04:29:21,-0.30,-0.30,-0.30,99.90,1036894,28,19909,-69
2023-11-26 04:29:51,-0.30,-0.30,-0.30,99.90,1037190,28,19940,-69
2023-11-26 04:30:22,-0.30,-0.30,-0.30,99.90,1036880,28,19913,-69
2023-11-26 04:30:52,-0.30,-0.30,-0.30,99.90,1041988,28,20058,-69
2023-11-26 04:31:23,-0.30,-0.30,-0.30,99.90,1037011,28,20395,-69
2023-11-26 04:31:53,-0.30,-0.30,-0.30,99.90,1037145,28,19913,-70
2023-11-26 04:32:24,-0.30,-0.30,-0.30,99.90,1037030,28,19916,-70
2023-11-26 04:32:54,-0.30,-0.30,-0.30,99.90,1037797,28,19913,-70
2023-11-26 04:33:25,-0.30,-0.30,-0.30,99.90,1037638,28,19910,-70
2023-11-26 04:33:56,-0.30,-0.30,-0.30,99.90,1042307,28,19919,-69
2023-11-26 04:34:26,-0.30,-0.30,-0.30,99.90,1038799,28,19921,-70
2023-11-26 04:34:57,-0.30,-0.30,-0.30,99.90,1041927,28,19966,-70
2023-11-26 04:35:28,-0.30,-0.30,-0.30,99.90,1041791,28,20004,-70
2023-11-26 04:35:58,-0.30,-0.30,-0.30,99.90,1041219,28,19987,-70
2023-11-26 04:36:29,-0.30,-0.30,-0.30,99.90,1040922,28,19935,-70
2023-11-26 04:36:59,-0.30,-0.30,-0.30,99.90,1041511,28,19912,-70
2023-11-26 04:37:30,-0.30,-0.30,-0.30,99.90,1042578,28,19909,-69
2023-11-26 04:38:01,-0.30,-0.30,-0.30,99.90,1040986,28,20011,-70
2023-11-26 04:38:32,-0.30,-0.30,-0.30,99.90,1041511,28,19917,-70
2023-11-26 04:39:05,-0.30,-0.30,-0.30,99.90,1041405,28,19958,-70
2023-11-26 04:39:36,-0.30,-0.30,-0.30,99.90,1038468,28,20000,-69
2023-11-26 04:40:07,-0.30,-0.30,-0.30,99.90,1041350,28,19938,-70
2023-11-26 04:40:38,-0.30,-0.30,-0.30,99.90,1041140,28,20007,-70
2023-11-26 04:41:08,-0.30,-0.30,-0.30,99.90,1041532,28,20464,-70
2023-11-26 04:41:40,-0.30,-0.30,-0.30,99.90,1041930,28,20263,-73
2023-11-26 04:42:11,-0.40,-0.40,-0.40,99.90,1041501,28,19916,-72
2023-11-26 04:42:41,-0.30,-0.30,-0.30,99.90,1040338,28,19916,-69
2023-11-26 04:43:12,-0.30,-0.30,-0.30,99.90,1041916,28,19912,-72
2023-11-26 04:43:43,-0.30,-0.30,-0.30,99.90,1042046,28,19924,-71
2023-11-26 04:44:13,-0.30,-0.30,-0.30,99.90,1035858,28,20338,-70
2023-11-26 04:44:44,-0.30,-0.30,-0.30,99.90,1037859,28,19905,-70
2023-11-26 04:45:14,-0.30,-0.30,-0.30,99.90,1036168,28,19913,-70
2023-11-26 04:45:45,-0.30,-0.30,-0.30,99.90,1037175,28,20308,-70
2023-11-26 04:46:16,-0.40,-0.40,-0.40,99.90,1038437,28,19974,-71
2023-11-26 04:46:51,-0.30,-0.30,-0.30,99.90,1042426,28,20383,-70
2023-11-26 04:47:22,-0.40,-0.40,-0.40,99.90,1037506,28,19949,-70
2023-11-26 04:47:52,-0.30,-0.30,-0.30,99.90,1033796,28,19999,-70
2023-11-26 04:48:23,-0.30,-0.30,-0.30,99.90,1033606,28,20352,-70
2023-11-26 04:48:53,-0.40,-0.40,-0.40,99.90,1033849,28,19920,-70
2023-11-26 04:49:24,-0.30,-0.30,-0.30,99.90,1037841,28,20019,-69
2023-11-26 04:49:58,-0.40,-0.40,-0.40,99.90,1042573,28,20016,-71
2023-11-26 04:50:28,-0.40,-0.40,-0.40,99.90,1042012,28,19917,-70
2023-11-26 04:51:00,-0.40,-0.40,-0.40,99.90,1037965,28,19913,-73
2023-11-26 04:51:34,-0.30,-0.30,-0.30,99.90,1033640,28,19914,-70
2023-11-26 04:52:05,-0.40,-0.40,-0.40,99.90,1034174,28,19910,-70
2023-11-26 04:52:36,-0.40,-0.40,-0.40,99.90,1038627,28,19909,-70
2023-11-26 04:53:09,-0.40,-0.40,-0.40,99.90,1041526,28,19909,-70
2023-11-26 04:53:40,-0.40,-0.40,-0.40,99.90,1014926,28,20479,-70
2023-11-26 04:54:13,-0.40,-0.40,-0.40,99.90,1039773,28,19913,-70
2023-11-26 04:54:44,-0.40,-0.40,-0.40,99.90,1041999,28,19905,-70
2023-11-26 04:55:19,-0.40,-0.40,-0.40,99.90,1040706,28,20196,-70
2023-11-26 04:55:50,-0.40,-0.40,-0.40,99.90,1039843,28,20410,-70
2023-11-26 04:56:20,-0.40,-0.40,-0.40,99.90,1040719,28,19909,-70
2023-11-26 04:56:51,-0.40,-0.40,-0.40,99.90,1042503,28,19920,-71
2023-11-26 04:57:22,-0.40,-0.40,-0.40,99.90,1039135,28,20327,-72
2023-11-26 04:57:52,-0.40,-0.40,-0.40,99.90,1042307,28,20325,-72
2023-11-26 04:58:23,-0.40,-0.40,-0.40,99.90,1041980,28,20735,-71
2023-11-26 04:58:53,-0.40,-0.40,-0.40,99.90,1042467,28,20291,-71
2023-11-26 04:59:24,-0.40,-0.40,-0.40,99.90,1042162,28,19916,-72
2023-11-26 04:59:54,-0.40,-0.40,-0.40,99.90,1037071,28,19913,-71
2023-11-26 05:00:25,-0.40,-0.40,-0.40,99.90,1037614,28,19921,-71
2023-11-26 05:00:55,-0.40,-0.40,-0.40,99.90,1037416,28,19913,-70
2023-11-26 05:01:26,-0.40,-0.40,-0.40,99.90,1037774,28,19917,-71
2023-11-26 05:01:58,-0.40,-0.40,-0.40,99.90,1042190,28,19913,-71
2023-11-26 05:02:32,-0.40,-0.40,-0.40,99.90,1042022,28,20308,-73
2023-11-26 05:03:03,-0.40,-0.40,-0.40,99.90,1042008,28,19916,-71
2023-11-26 05:03:34,-0.40,-0.40,-0.40,99.90,1042628,28,20000,-70
2023-11-26 05:04:06,-0.40,-0.40,-0.40,99.90,1036209,28,20311,-72
2023-11-26 05:04:37,-0.40,-0.40,-0.40,99.90,1042403,28,20492,-71
2023-11-26 05:05:10,-0.50,-0.50,-0.50,99.90,1040209,28,19947,-71
2023-11-26 05:05:41,-0.50,-0.50,-0.50,99.90,1042052,28,20454,-71
2023-11-26 05:06:13,-0.50,-0.50,-0.50,99.90,1034841,28,19910,-71
2023-11-26 05:06:43,-0.50,-0.50,-0.50,99.90,1037908,28,19996,-71
2023-11-26 05:07:14,-0.50,-0.50,-0.50,99.90,1037765,28,19919,-71
2023-11-26 05:07:46,-0.50,-0.50,-0.50,99.90,1038066,28,20289,-71
2023-11-26 05:08:17,-0.50,-0.50,-0.50,99.90,1042214,28,20474,-71
2023-11-26 05:08:47,-0.50,-0.50,-0.50,99.90,1042241,28,20012,-71
2023-11-26 05:09:20,-0.50,-0.50,-0.50,99.90,1042224,28,19963,-71
2023-11-26 05:09:51,-0.50,-0.50,-0.50,99.90,1039970,28,19912,-71
2023-11-26 05:10:22,-0.50,-0.50,-0.50,99.90,1041426,28,19913,-72
2023-11-26 05:10:53,-0.50,-0.50,-0.50,99.90,1040247,28,19909,-71
2023-11-26 05:11:24,-0.50,-0.50,-0.50,99.90,1042150,28,19913,-71
2023-11-26 05:11:55,-0.50,-0.50,-0.50,99.90,1038107,28,22343,-71
2023-11-26 05:12:26,-0.50,-0.50,-0.50,99.90,1040732,28,19912,-71
2023-11-26 05:12:56,-0.50,-0.50,-0.50,99.90,1042097,28,19917,-72
2023-11-26 05:13:27,-0.50,-0.50,-0.50,99.90,1041907,28,19913,-71
2023-11-26 05:13:58,-0.50,-0.50,-0.50,99.90,1040725,28,19913,-70
2023-11-26 05:14:28,-0.50,-0.50,-0.50,99.90,1037518,28,19999,-71
2023-11-26 05:14:59,-0.50,-0.50,-0.50,99.90,1037793,28,19917,-71
2023-11-26 05:15:30,-0.50,-0.50,-0.50,99.90,1037968,28,19920,-70
2023-11-26 05:16:00,-0.50,-0.50,-0.50,99.90,1033692,28,20520,-70
2023-11-26 05:16:31,-0.50,-0.50,-0.50,99.90,1036849,28,19963,-70
2023-11-26 05:17:01,-0.50,-0.50,-0.50,99.90,1036102,28,19913,-69
2023-11-26 05:17:32,-0.50,-0.50,-0.50,99.90,1037827,28,20422,-70
2023-11-26 05:18:03,-0.50,-0.50,-0.50,99.90,1040373,28,19916,-70
2023-11-26 05:18:34,-0.50,-0.50,-0.50,99.90,1042534,28,19966,-70
2023-11-26 05:19:05,-0.50,-0.50,-0.50,99.90,1039931,28,19917,-71
2023-11-26 05:19:36,-0.50,-0.50,-0.50,99.90,1038224,28,19913,-71
2023-11-26 05:20:12,-0.50,-0.50,-0.50,99.90,1041855,28,20058,-73
2023-11-26 05:20:43,-0.50,-0.50,-0.50,99.90,1040953,28,19940,-71
2023-11-26 05:21:14,-0.50,-0.50,-0.50,99.90,1042260,28,20352,-71
2023-11-26 05:21:44,-0.50,-0.50,-0.50,99.90,1042499,28,19991,-70
2023-11-26 05:22:15,-0.50,-0.50,-0.50,99.90,1040554,28,19912,-70
2023-11-26 05:22:45,-0.50,-0.50,-0.50,99.90,1042115,28,19905,-70
2023-11-26 05:23:16,-0.50,-0.50,-0.50,99.90,1039376,28,20589,-70
2023-11-26 05:23:46,-0.50,-0.50,-0.50,99.90,1042501,28,20413,-70
2023-11-26 05:24:17,-0.50,-0.50,-0.50,99.90,1042688,28,20513,-70
2023-11-26 05:24:48,-0.50,-0.50,-0.50,99.90,1042253,28,19913,-70
2023-11-26 05:25:18,-0.50,-0.50,-0.50,99.90,1040068,28,19948,-71
2023-11-26 05:25:49,-0.50,-0.50,-0.50,99.90,1040705,28,19905,-70
2023-11-26 05:26:19,-0.50,-0.50,-0.50,99.90,1037701,28,20442,-70
2023-11-26 05:26:50,-0.50,-0.50,-0.50,99.90,1035347,28,19905,-69
2023-11-26 05:27:21,-0.50,-0.50,-0.50,99.90,1040412,28,20023,-69
2023-11-26 05:27:52,-0.50,-0.50,-0.50,99.90,1037776,28,19901,-70
2023-11-26 05:28:22,-0.50,-0.50,-0.50,99.90,1037809,28,19916,-70
2023-11-26 05:28:53,-0.50,-0.50,-0.50,99.90,1041838,28,19912,-71
2023-11-26 05:29:24,-0.40,-0.40,-0.40,99.90,1041914,28,19916,-68
2023-11-26 05:29:54,-0.50,-0.50,-0.50,99.90,1043916,28,19909,-70
2023-11-26 05:30:25,-0.50,-0.50,-0.50,99.90,1038322,28,19909,-70
2023-11-26 05:30:55,-0.50,-0.50,-0.50,99.90,1035802,28,19909,-70
2023-11-26 05:31:26,-0.50,-0.50,-0.50,99.90,1039656,28,19992,-70
2023-11-26 05:31:56,-0.50,-0.50,-0.50,99.90,1038211,28,20339,-70
2023-11-26 05:32:30,-0.50,-0.50,-0.50,99.90,1037837,28,19996,-70
2023-11-26 05:33:02,-0.50,-0.50,-0.50,99.90,1035459,28,20071,-71
2023-11-26 05:33:32,-0.50,-0.50,-0.50,99.90,1035867,28,19932,-72
2023-11-26 05:34:03,-0.50,-0.50,-0.50,99.90,1035077,28,19961,-71
2023-11-26 05:34:33,-0.40,-0.40,-0.40,99.90,1035797,28,20395,-71
2023-11-26 05:35:12,-0.40,-0.40,-0.40,99.90,1042647,28,19950,-70
2023-11-26 05:35:43,-0.50,-0.50,-0.50,99.90,1038139,28,19999,-71
2023-11-26 05:36:14,-0.50,-0.50,-0.50,99.90,1038681,28,20344,-72
2023-11-26 05:36:45,-0.50,-0.50,-0.50,99.90,1045744,28,19924,-71
2023-11-26 05:37:16,-0.50,-0.50,-0.50,99.90,1041980,28,20312,-71
2023-11-26 05:37:46,-0.50,-0.50,-0.50,99.90,1041446,28,20003,-71
2023-11-26 05:38:17,-0.50,-0.50,-0.50,99.90,1045138,28,19912,-71
2023-11-26 05:38:48,-0.50,-0.50,-0.50,99.90,1039541,28,19913,-71
2023-11-26 05:39:19,-0.50,-0.50,-0.50,99.90,1042666,28,19913,-70
2023-11-26 05:39:50,-0.50,-0.50,-0.50,99.90,1042411,28,19909,-72
2023-11-26 05:40:21,-0.50,-0.50,-0.50,99.90,1042790,28,20199,-71
2023-11-26 05:40:51,-0.50,-0.50,-0.50,99.90,1043703,28,19901,-71
2023-11-26 05:41:24,-0.50,-0.50,-0.50,99.90,1042166,28,20217,-70
2023-11-26 05:41:55,-0.50,-0.50,-0.50,99.90,1044487,28,19915,-72
2023-11-26 05:42:26,-0.50,-0.50,-0.50,99.90,1041739,28,19909,-71
2023-11-26 05:42:56,-0.50,-0.50,-0.50,99.90,1044226,28,19904,-70
2023-11-26 05:43:27,-0.50,-0.50,-0.50,99.90,1044549,28,19905,-71
2023-11-26 05:43:58,-0.50,-0.50,-0.50,99.90,1041579,28,20386,-70
2023-11-26 05:44:28,-0.50,-0.50,-0.50,99.90,1042904,28,19909,-71
2023-11-26 05:44:59,-0.40,-0.40,-0.40,99.90,1043938,28,19904,-70
2023-11-26 05:45:29,-0.50,-0.50,-0.50,99.90,1039536,28,20383,-70
2023-11-26 05:46:00,-0.50,-0.50,-0.50,99.90,1037391,28,20618,-71
2023-11-26 05:46:30,-0.50,-0.50,-0.50,99.90,1039103,28,20388,-70
2023-11-26 05:47:02,-0.50,-0.50,-0.50,99.90,1035807,28,19913,-70
2023-11-26 05:47:32,-0.40,-0.40,-0.40,99.90,1038094,28,20008,-71
2023-11-26 05:48:03,-0.50,-0.50,-0.50,99.90,1041898,28,19951,-71
2023-11-26 05:48:34,-0.50,-0.50,-0.50,99.90,1042452,28,20401,-71
2023-11-26 05:49:04,-0.50,-0.50,-0.50,99.90,1041731,28,20023,-71
2023-11-26 05:49:35,-0.50,-0.50,-0.50,99.90,1037701,28,20313,-71
2023-11-26 05:50:06,-0.50,-0.50,-0.50,99.90,1038536,28,19952,-70
2023-11-26 05:50:36,-0.50,-0.50,-0.50,99.90,1038557,28,19917,-72
2023-11-26 05:51:07,-0.50,-0.50,-0.50,99.90,1035721,28,19913,-72
2023-11-26 05:51:37,-0.50,-0.50,-0.50,99.90,1037796,28,19947,-72
2023-11-26 05:52:08,-0.50,-0.50,-0.50,99.90,1035021,28,19913,-72
2023-11-26 05:52:39,-0.50,-0.50,-0.50,99.90,1033366,28,20004,-72
2023-11-26 05:53:09,-0.50,-0.50,-0.50,99.90,1037619,28,19963,-72
2023-11-26 05:53:40,-0.50,-0.50,-0.50,99.90,1030900,28,20012,-72
2023-11-26 05:54:11,-0.50,-0.50,-0.50,99.90,1040953,28,19916,-72
2023-11-26 05:54:41,-0.50,-0.50,-0.50,99.90,1038102,28,20628,-70
2023-11-26 05:55:12,-0.50,-0.50,-0.50,99.90,1037114,28,19919,-71
2023-11-26 05:55:43,-0.50,-0.50,-0.50,99.90,1041768,28,19909,-70
2023-11-26 05:56:13,-0.50,-0.50,-0.50,99.90,1041393,28,19915,-70
2023-11-26 05:56:44,-0.50,-0.50,-0.50,99.90,1037554,28,19917,-71
2023-11-26 05:57:15,-0.40,-0.40,-0.40,99.90,1038217,28,19919,-73
2023-11-26 05:57:45,-0.50,-0.50,-0.50,99.90,1037388,28,19913,-71
2023-11-26 05:58:16,-0.40,-0.40,-0.40,99.90,1033697,28,19909,-72
2023-11-26 05:58:47,-0.50,-0.50,-0.50,99.90,1038376,28,20083,-71
2023-11-26 05:59:17,-0.40,-0.40,-0.40,99.90,1041594,28,20363,-74
2023-11-26 05:59:48,-0.40,-0.40,-0.40,99.90,1037439,28,19905,-71
2023-11-26 06:00:19,-0.40,-0.40,-0.40,99.90,1032310,28,19915,-72
2023-11-26 06:00:49,-0.40,-0.40,-0.40,99.90,1034674,28,19914,-73
2023-11-26 06:01:23,-0.40,-0.40,-0.40,99.90,1032891,28,19933,-74
2023-11-26 06:01:54,-0.40,-0.40,-0.40,99.90,1040301,28,19916,-72
2023-11-26 06:02:25,-0.40,-0.40,-0.40,99.90,1042188,28,19916,-71
2023-11-26 06:02:56,-0.40,-0.40,-0.40,99.90,1041875,28,19912,-72
2023-11-26 06:03:26,-0.40,-0.40,-0.40,99.90,1041886,28,19928,-71
2023-11-26 06:03:57,-0.50,-0.50,-0.50,99.90,1038305,28,19905,-72
2023-11-26 06:04:28,-0.40,-0.40,-0.40,99.90,1038991,28,20001,-72
2023-11-26 06:04:58,-0.50,-0.50,-0.50,99.90,1039661,28,19932,-71
2023-11-26 06:05:29,-0.40,-0.40,-0.40,99.90,1031379,28,19957,-71
2023-11-26 06:05:59,-0.50,-0.50,-0.50,99.90,1033748,28,19905,-72
2023-11-26 06:06:30,-0.40,-0.40,-0.40,99.90,1034266,28,19914,-72
2023-11-26 06:07:01,-0.50,-0.50,-0.50,99.90,1036144,28,19914,-70
2023-11-26 06:07:31,-0.50,-0.50,-0.50,99.90,1035561,28,19917,-72
2023-11-26 06:08:03,-0.50,-0.50,-0.50,99.90,1042207,28,20360,-73
2023-11-26 06:08:33,-0.40,-0.40,-0.40,99.90,1044075,28,20335,-72
2023-11-26 06:09:05,-0.40,-0.40,-0.40,99.90,1040773,28,20005,-73
2023-11-26 06:09:36,-0.40,-0.40,-0.40,99.90,1044895,28,20865,-73
2023-11-26 06:10:07,-0.50,-0.50,-0.50,99.90,1042476,28,19917,-73
2023-11-26 06:10:37,-0.50,-0.50,-0.50,99.90,1041926,28,19926,-72
2023-11-26 06:11:08,-0.50,-0.50,-0.50,99.90,1044385,28,20011,-72
2023-11-26 06:11:39,-0.50,-0.50,-0.50,99.90,1046055,28,19913,-73
2023-11-26 06:12:10,-0.50,-0.50,-0.50,99.90,1041480,28,20020,-72
2023-11-26 06:12:40,-0.50,-0.50,-0.50,99.90,1038870,28,19913,-72
2023-11-26 06:13:11,-0.50,-0.50,-0.50,99.90,1035628,28,19984,-71
2023-11-26 06:13:42,-0.50,-0.50,-0.50,99.90,1037567,28,20435,-72
2023-11-26 06:14:13,-0.50,-0.50,-0.50,99.90,1036590,28,20515,-73
2023-11-26 06:14:43,-0.50,-0.50,-0.50,99.90,1041128,28,19913,-73
2023-11-26 06:15:14,-0.50,-0.50,-0.50,99.90,1038312,28,19948,-72
2023-11-26 06:15:44,-0.50,-0.50,-0.50,99.90,1042353,28,19912,-73
2023-11-26 06:16:16,-0.50,-0.50,-0.50,99.90,1045602,28,19923,-74
2023-11-26 06:16:46,-0.50,-0.50,-0.50,99.90,1042297,28,20415,-73
2023-11-26 06:17:17,-0.50,-0.50,-0.50,99.90,1037586,28,19913,-73
2023-11-26 06:17:49,-0.50,-0.50,-0.50,99.90,1037831,28,19914,-75
2023-11-26 06:18:19,-0.40,-0.40,-0.40,99.90,1041404,28,20019,-72
2023-11-26 06:18:50,-0.40,-0.40,-0.40,99.90,1033552,28,19954,-73
2023-11-26 06:19:21,-0.40,-0.40,-0.40,99.90,1033901,28,19926,-73
2023-11-26 06:19:52,-0.40,-0.40,-0.40,99.90,1033409,28,19997,-72
2023-11-26 06:20:23,-0.40,-0.40,-0.40,99.90,1030229,28,20326,-72
2023-11-26 06:20:53,-0.40,-0.40,-0.40,99.90,1037166,28,19909,-72
2023-11-26 06:21:24,-0.40,-0.40,-0.40,99.90,1037210,28,19921,-73
2023-11-26 06:21:54,-0.40,-0.40,-0.40,99.90,1037832,28,19920,-71
2023-11-26 06:22:25,-0.40,-0.40,-0.40,99.90,1041743,28,20423,-72
2023-11-26 06:22:56,-0.30,-0.30,-0.30,99.90,1042044,28,19912,-72
2023-11-26 06:23:26,-0.30,-0.30,-0.30,99.90,1041146,28,19917,-71
2023-11-26 06:23:58,-0.30,-0.30,-0.30,99.90,1045084,28,20673,-74
2023-11-26 06:24:31,-0.30,-0.30,-0.30,99.90,1041520,28,19992,-71
2023-11-26 06:25:01,-0.30,-0.30,-0.30,99.90,1037771,28,19913,-74
2023-11-26 06:25:32,-0.30,-0.30,-0.30,99.90,1033686,28,20373,-71
2023-11-26 06:26:03,-0.30,-0.30,-0.30,99.90,1033318,28,20277,-71
2023-11-26 06:26:35,-0.30,-0.30,-0.30,99.90,1035981,28,19983,-72
2023-11-26 06:27:05,-0.30,-0.30,-0.30,99.90,1037554,28,20015,-72
2023-11-26 06:27:37,-0.30,-0.30,-0.30,99.90,1044489,28,19905,-72
2023-11-26 06:28:08,-0.30,-0.30,-0.30,99.90,1040996,28,20446,-72
2023-11-26 06:28:38,-0.30,-0.30,-0.30,99.90,1035882,28,19906,-72
2023-11-26 06:29:11,-0.30,-0.30,-0.30,99.90,1039885,28,19947,-72
2023-11-26 06:29:41,-0.20,-0.20,-0.20,99.90,1037620,28,20883,-72
2023-11-26 06:30:13,-0.30,-0.30,-0.30,99.90,1040815,28,19916,-72
2023-11-26 06:30:43,-0.30,-0.30,-0.30,99.90,1042778,28,20287,-71
2023-11-26 06:31:21,-0.30,-0.30,-0.30,99.90,1038600,28,20023,-72
2023-11-26 06:31:51,-0.30,-0.30,-0.30,99.90,1041539,28,19984,-73
2023-11-26 06:32:22,-0.30,-0.30,-0.30,99.90,1045623,28,19909,-72
2023-11-26 06:32:54,-0.30,-0.30,-0.30,99.90,1040226,28,19992,-72
2023-11-26 06:33:25,-0.30,-0.30,-0.30,99.90,1037929,28,19992,-73
2023-11-26 06:33:57,-0.20,-0.20,-0.20,99.90,1041554,28,19917,-73
2023-11-26 06:34:27,-0.30,-0.30,-0.30,99.90,1040497,28,19991,-72
2023-11-26 06:34:59,-0.20,-0.20,-0.20,99.90,1033645,28,20388,-72
2023-11-26 06:35:32,-0.30,-0.30,-0.30,99.90,1037386,28,20027,-71
2023-11-26 06:36:03,-0.30,-0.30,-0.30,99.90,1037479,28,20429,-71
2023-11-26 06:36:34,-0.30,-0.30,-0.30,99.90,1038552,28,20303,-72
2023-11-26 06:37:05,-0.30,-0.30,-0.30,99.90,1043301,28,20149,-70
2023-11-26 06:37:36,-0.30,-0.30,-0.30,99.90,1044402,28,19932,-71
2023-11-26 06:38:06,-0.30,-0.30,-0.30,99.90,1041510,28,19997,-71
2023-11-26 06:38:37,-0.30,-0.30,-0.30,99.90,1042132,28,19959,-71
2023-11-26 06:39:08,-0.30,-0.30,-0.30,99.90,1043386,28,19996,-71
2023-11-26 06:39:39,-0.30,-0.30,-0.30,99.90,1043516,28,19975,-71
2023-11-26 06:40:10,-0.30,-0.30,-0.30,99.90,1043443,28,20030,-71
2023-11-26 06:40:40,-0.30,-0.30,-0.30,99.90,1039787,28,19936,-72
2023-11-26 06:41:31,-0.30,-0.30,-0.30,99.90,1039250,28,20323,-71
2023-11-26 06:42:04,-0.30,-0.30,-0.30,99.90,1039928,28,20493,-72
2023-11-26 06:42:39,-0.30,-0.30,-0.30,99.90,1038913,28,20400,-71
2023-11-26 06:43:09,-0.30,-0.30,-0.30,99.90,1035412,28,19909,-71
2023-11-26 06:43:40,-0.30,-0.30,-0.30,99.90,1039512,28,19944,-71
2023-11-26 06:44:10,-0.30,-0.30,-0.30,99.90,1034151,28,20058,-70
2023-11-26 06:44:41,-0.30,-0.30,-0.30,99.90,1038214,28,19929,-71
2023-11-26 06:45:12,-0.30,-0.30,-0.30,99.90,1038604,28,20283,-73
2023-11-26 06:45:42,-0.30,-0.30,-0.30,99.90,1035866,28,20054,-73
2023-11-26 06:46:17,-0.30,-0.30,-0.30,99.90,1035346,28,19921,-71
2023-11-26 06:46:50,-0.30,-0.30,-0.30,99.90,1038649,28,19933,-71
2023-11-26 06:47:21,-0.30,-0.30,-0.30,99.90,1036825,28,20370,-72
2023-11-26 06:47:53,-0.30,-0.30,-0.30,99.90,1039394,28,19920,-74
2023-11-26 06:48:23,-0.30,-0.30,-0.30,99.90,1041222,28,19916,-73
2023-11-26 06:48:54,-0.30,-0.30,-0.30,99.90,1041640,28,19917,-72
2023-11-26 06:49:25,-0.30,-0.30,-0.30,99.90,1042103,28,20000,-72
2023-11-26 06:49:57,-0.30,-0.30,-0.30,99.90,1033707,28,19914,-76
2023-11-26 06:50:28,-0.30,-0.30,-0.30,99.90,1037285,28,19913,-72
2023-11-26 06:50:58,-0.30,-0.30,-0.30,99.90,1032229,28,19910,-75
2023-11-26 06:51:29,-0.30,-0.30,-0.30,99.90,1036540,28,19932,-71
2023-11-26 06:51:59,-0.30,-0.30,-0.30,99.90,1028267,28,19910,-71
2023-11-26 06:52:30,-0.30,-0.30,-0.30,99.90,1032576,28,19925,-79
2023-11-26 06:53:00,-0.30,-0.30,-0.30,99.90,1030095,28,19910,-71
2023-11-26 06:53:36,-0.30,-0.30,-0.30,99.90,1033605,28,19909,-78
2023-11-26 06:54:07,-0.30,-0.30,-0.30,99.90,1038533,28,19909,-71
2023-11-26 06:54:38,-0.30,-0.30,-0.30,99.90,1036796,28,19917,-71
2023-11-26 06:55:08,-0.30,-0.30,-0.30,99.90,1035828,28,19909,-71
2023-11-26 06:55:39,-0.30,-0.30,-0.30,99.90,1038914,28,19917,-71
2023-11-26 06:56:09,-0.30,-0.30,-0.30,99.90,1039052,28,19913,-71
2023-11-26 06:56:40,-0.30,-0.30,-0.30,99.90,1044405,28,20319,-70
2023-11-26 06:57:11,-0.30,-0.30,-0.30,99.90,1037842,28,19975,-71
2023-11-26 06:57:42,-0.30,-0.30,-0.30,99.90,1037863,28,19916,-70
2023-11-26 06:58:12,-0.30,-0.30,-0.30,99.90,1038974,28,20410,-71
2023-11-26 06:58:43,-0.30,-0.30,-0.30,99.90,1038385,28,19908,-71
2023-11-26 06:59:14,-0.30,-0.30,-0.30,99.90,1040191,28,19936,-70
2023-11-26 06:59:45,-0.30,-0.30,-0.30,99.90,1043261,28,20450,-71
2023-11-26 07:00:15,-0.30,-0.30,-0.30,99.90,1034538,28,19918,-72
2023-11-26 07:00:46,-0.30,-0.30,-0.30,99.90,1040012,28,19931,-71
2023-11-26 07:01:17,-0.30,-0.30,-0.30,99.90,1038774,28,19914,-70
2023-11-26 07:01:47,-0.40,-0.40,-0.40,99.90,1039788,28,20278,-71
2023-11-26 07:02:18,-0.30,-0.30,-0.30,99.90,1042219,28,19915,-71
2023-11-26 07:02:49,-0.30,-0.30,-0.30,99.90,1042466,28,19909,-71
2023-11-26 07:03:20,-0.30,-0.30,-0.30,99.90,1041881,28,20493,-71
2023-11-26 07:03:50,-0.30,-0.30,-0.30,99.90,1038944,28,19949,-70
2023-11-26 07:04:21,-0.40,-0.40,-0.40,99.90,1040255,28,19920,-72
2023-11-26 07:04:52,-0.40,-0.40,-0.40,99.90,1041794,28,19931,-71
2023-11-26 07:05:23,-0.30,-0.30,-0.30,99.90,1041520,28,19913,-73
2023-11-26 07:05:53,-0.40,-0.40,-0.40,99.90,1034435,28,20028,-71
2023-11-26 07:06:24,-0.40,-0.40,-0.40,99.90,1029208,28,19993,-72
2023-11-26 07:06:54,-0.30,-0.30,-0.30,99.90,1028098,28,20372,-72
2023-11-26 07:07:26,-0.30,-0.30,-0.30,99.90,1033101,28,20086,-73
2023-11-26 07:07:56,-0.30,-0.30,-0.30,99.90,1030710,28,19958,-72
2023-11-26 07:08:28,-0.40,-0.40,-0.40,99.90,1035564,28,19913,-72
2023-11-26 07:09:00,-0.30,-0.30,-0.30,99.90,1035602,28,19980,-72
2023-11-26 07:09:32,-0.30,-0.30,-0.30,99.90,1041254,28,19919,-73
2023-11-26 07:10:03,-0.40,-0.40,-0.40,99.90,1041334,28,19921,-71
2023-11-26 07:10:35,-0.40,-0.40,-0.40,99.90,1038211,28,19906,-72
2023-11-26 07:11:06,-0.30,-0.30,-0.30,99.90,1042148,28,19997,-73
2023-11-26 07:11:37,-0.40,-0.40,-0.40,99.90,1040883,28,19909,-72
2023-11-26 07:12:08,-0.40,-0.40,-0.40,99.90,1042828,28,19900,-73
2023-11-26 07:12:38,-0.40,-0.40,-0.40,99.90,1040363,28,19905,-73
2023-11-26 07:13:10,-0.30,-0.30,-0.30,99.90,1043155,28,19909,-72
2023-11-26 07:13:42,-0.30,-0.30,-0.30,99.90,1040790,28,19951,-73
2023-11-26 07:14:13,-0.30,-0.30,-0.30,99.90,1043255,28,19912,-71
2023-11-26 07:14:43,-0.30,-0.30,-0.30,99.90,1043866,28,20107,-70
2023-11-26 07:15:15,-0.30,-0.30,-0.30,99.90,1041985,28,19912,-71
2023-11-26 07:15:47,-0.30,-0.30,-0.30,99.90,1042202,28,19905,-72
2023-11-26 07:16:19,-0.30,-0.30,-0.30,99.90,1037179,28,20438,-72
2023-11-26 07:16:52,-0.30,-0.30,-0.30,99.90,1040003,28,19979,-69
2023-11-26 07:17:25,-0.20,-0.20,-0.20,99.90,1037010,28,20492,-68
2023-11-26 07:17:55,-0.20,-0.20,-0.20,99.90,1038061,28,19991,-71
2023-11-26 07:18:26,-0.20,-0.20,-0.20,99.90,1037547,28,19925,-72
2023-11-26 07:18:57,-0.20,-0.20,-0.20,99.90,1041187,28,19920,-72
2023-11-26 07:19:27,-0.20,-0.20,-0.20,99.90,1036202,28,19917,-72
2023-11-26 07:19:58,-0.20,-0.20,-0.20,99.90,1037046,28,20008,-71
2023-11-26 07:20:28,-0.20,-0.20,-0.20,99.90,1036856,28,19987,-71
2023-11-26 07:20:59,-0.10,-0.10,-0.10,99.90,1037267,28,19917,-72
2023-11-26 07:21:30,-0.10,-0.10,-0.10,99.90,1039157,28,20528,-73
2023-11-26 07:22:00,-0.10,-0.10,-0.10,99.90,1036828,28,19970,-73
2023-11-26 07:22:31,-0.10,-0.10,-0.10,99.90,1040746,28,20386,-72
2023-11-26 07:23:02,-0.10,-0.10,-0.10,99.90,1039404,28,20134,-71
2023-11-26 07:23:32,-0.10,-0.10,-0.10,99.90,1034025,28,19913,-72
2023-11-26 07:24:03,-0.10,-0.10,-0.10,99.90,1040774,28,20445,-71
2023-11-26 07:24:34,-0.10,-0.10,-0.10,99.90,1039436,28,19913,-72
2023-11-26 07:25:05,-0.10,-0.10,-0.10,99.90,1041484,28,19920,-72
2023-11-26 07:25:37,0.00,0.00,0.00,99.90,1039599,28,19917,-74
2023-11-26 07:26:10,0.00,0.00,0.00,99.90,1038168,28,19956,-71
2023-11-26 07:26:41,0.00,0.00,0.00,99.90,1041847,28,19912,-71
2023-11-26 07:27:11,0.00,0.00,0.00,99.90,1039171,28,20538,-71
2023-11-26 07:27:42,0.10,0.10,0.10,99.90,1041391,28,19916,-69
2023-11-26 07:28:12,0.10,0.10,0.10,99.90,1038979,28,20381,-71
2023-11-26 07:28:45,0.10,0.10,0.10,99.90,1041519,28,20379,-71
2023-11-26 07:29:15,0.10,0.10,0.10,99.90,1037991,28,19931,-71
2023-11-26 07:29:46,0.10,0.10,0.10,99.90,1039787,28,20000,-71
2023-11-26 07:30:17,0.20,0.20,0.20,99.90,1041365,28,19909,-71
2023-11-26 07:30:48,0.20,0.20,0.20,99.90,1040968,28,19909,-71
2023-11-26 07:31:24,0.20,0.20,0.20,99.90,1039784,28,20028,-71
2023-11-26 07:31:55,0.30,0.30,0.30,99.90,1040653,28,19916,-71
2023-11-26 07:32:26,0.30,0.30,0.30,99.90,1038649,28,19989,-71
2023-11-26 07:32:57,0.30,0.30,0.30,99.90,1041759,28,20419,-70
2023-11-26 07:33:27,0.30,0.30,0.30,99.90,1041598,28,19913,-70
2023-11-26 07:33:58,0.30,0.30,0.30,99.90,1039230,28,19921,-70
2023-11-26 07:34:28,0.30,0.30,0.30,99.90,1036797,28,19924,-70
2023-11-26 07:34:59,0.40,0.40,0.40,99.90,1037299,28,20295,-69
2023-11-26 07:35:30,0.40,0.40,0.40,99.90,1036953,28,20308,-71
2023-11-26 07:36:01,0.40,0.40,0.40,99.90,1037765,28,19921,-72
2023-11-26 07:36:34,0.50,0.50,0.50,99.90,1041722,28,19940,-71
2023-11-26 07:37:11,0.40,0.40,0.40,99.90,1034964,28,19917,-71
2023-11-26 07:37:42,0.40,0.40,0.40,99.90,1036747,28,19913,-70
2023-11-26 07:38:12,0.40,0.40,0.40,99.90,1036554,28,19992,-71
2023-11-26 07:38:43,0.40,0.40,0.40,99.90,1037992,28,19964,-71
2023-11-26 07:39:14,0.40,0.40,0.40,99.90,1041448,28,19912,-72
2023-11-26 07:39:45,0.40,0.40,0.40,99.90,1041791,28,19967,-73
2023-11-26 07:40:16,0.50,0.50,0.50,99.90,1039458,28,19916,-71
2023-11-26 07:40:46,0.50,0.50,0.50,99.90,1041557,28,20370,-70
2023-11-26 07:41:17,0.50,0.50,0.50,99.90,1039473,28,19905,-70
2023-11-26 07:41:48,0.60,0.60,0.60,99.90,1041662,28,20614,-69
2023-11-26 07:42:18,0.60,0.60,0.60,99.90,1039238,28,19947,-70
2023-11-26 07:42:50,0.60,0.60,0.60,99.90,1041760,28,19966,-72
2023-11-26 07:43:21,0.60,0.60,0.60,99.90,1041688,28,20335,-72
2023-11-26 07:43:52,0.70,0.70,0.70,99.90,1041185,28,19917,-70
2023-11-26 07:44:23,0.70,0.70,0.70,99.90,1041306,28,19918,-70
2023-11-26 07:44:55,0.70,0.70,0.70,99.90,1040733,28,20382,-70
2023-11-26 07:45:28,0.60,0.60,0.60,99.90,1036711,28,19913,-72
2023-11-26 07:45:59,0.60,0.60,0.60,99.90,1037239,28,19913,-71
2023-11-26 07:46:30,0.70,0.70,0.70,99.90,1036881,28,20391,-71
2023-11-26 07:47:05,0.70,0.70,0.70,99.90,1037789,28,20360,-70
2023-11-26 07:47:36,0.80,0.80,0.80,99.90,1038399,28,20264,-70
2023-11-26 07:48:07,0.80,0.80,0.80,99.90,1039946,28,19987,-71
2023-11-26 07:48:38,0.80,0.80,0.80,99.90,1041712,28,19909,-71
2023-11-26 07:49:09,0.70,0.70,0.70,99.90,1041422,28,19947,-71
2023-11-26 07:49:39,0.70,0.70,0.70,99.90,1040533,28,19901,-70
2023-11-26 07:50:10,0.80,0.80,0.80,99.90,1040951,28,19905,-70
2023-11-26 07:50:41,0.80,0.80,0.80,99.90,1037343,28,20011,-70
2023-11-26 07:51:12,0.80,0.80,0.80,99.90,1032607,28,19909,-70
2023-11-26 07:51:43,0.80,0.80,0.80,99.90,1030852,28,20157,-70
2023-11-26 07:52:14,0.80,0.80,0.80,99.90,1033023,28,20071,-70
2023-11-26 07:52:45,0.80,0.80,0.80,99.90,1034934,28,19909,-70
2023-11-26 07:53:28,0.70,0.70,0.70,99.90,1015899,28,19968,-77
2023-11-26 07:53:59,0.70,0.70,0.70,99.90,1033606,28,20419,-70
2023-11-26 07:54:29,0.80,0.80,0.80,99.90,1036090,28,19921,-70
2023-11-26 07:55:03,0.80,0.80,0.80,99.90,1039185,28,19911,-70
2023-11-26 07:55:36,0.80,0.80,0.80,99.90,1041653,28,20423,-70
2023-11-26 07:56:07,0.80,0.80,0.80,99.90,1036896,28,19913,-70
2023-11-26 07:56:38,0.90,0.90,0.90,99.90,1039067,28,19916,-70
2023-11-26 07:57:09,0.90,0.90,0.90,99.90,1040550,28,19924,-71
2023-11-26 07:57:41,0.90,0.90,0.90,99.90,1039636,28,19944,-71
2023-11-26 07:58:12,0.90,0.90,0.90,99.90,1041512,28,20812,-72
2023-11-26 07:58:43,1.00,1.00,1.00,99.90,1035016,28,19921,-72
2023-11-26 07:59:14,1.00,1.00,1.00,99.90,1037323,28,20015,-71
2023-11-26 07:59:44,1.00,1.00,1.00,99.90,1035243,28,19913,-72
2023-11-26 08:00:17,1.00,1.00,1.00,99.90,1037370,28,19905,-70
2023-11-26 08:00:48,1.10,1.10,1.10,99.90,1039700,28,20149,-70
2023-11-26 08:01:19,1.10,1.10,1.10,99.90,1041878,28,19909,-72
2023-11-26 08:01:49,1.20,1.20,1.20,99.90,1041889,28,20003,-72
2023-11-26 08:02:21,1.20,1.20,1.20,99.90,1041446,28,19913,-71
2023-11-26 08:02:52,1.20,1.20,1.20,99.90,1041994,28,20450,-72
2023-11-26 08:03:25,1.20,1.20,1.20,99.90,1035380,28,19913,-71
2023-11-26 08:03:55,1.20,1.20,1.20,99.90,1037860,28,20510,-72
2023-11-26 08:04:27,1.20,1.20,1.20,99.90,1036870,28,20383,-72
2023-11-26 08:04:57,1.20,1.20,1.20,99.90,1037868,28,19921,-71
2023-11-26 08:05:30,1.20,1.20,1.20,99.90,1039564,28,19921,-71
2023-11-26 08:06:02,1.10,1.10,1.10,99.90,1041935,28,19948,-71
2023-11-26 08:06:32,1.20,1.20,1.20,99.90,1041385,28,19917,-72
2023-11-26 08:07:03,1.20,1.20,1.20,99.90,1041597,28,19943,-71
2023-11-26 08:07:36,1.20,1.20,1.20,99.90,1041567,28,19912,-70
2023-11-26 08:08:07,1.10,1.10,1.10,99.90,1036984,28,20255,-71
2023-11-26 08:08:40,1.20,1.20,1.20,99.90,1041251,28,19912,-71
2023-11-26 08:09:11,1.20,1.20,1.20,99.90,1041059,28,20363,-71
2023-11-26 08:09:41,1.20,1.20,1.20,99.90,1039913,28,19952,-71
2023-11-26 08:10:18,1.20,1.20,1.20,99.90,1036528,28,19921,-69
2023-11-26 08:10:52,1.20,1.20,1.20,99.90,1035117,28,20214,-71
2023-11-26 08:11:22,1.20,1.20,1.20,99.90,1032911,28,19953,-71
2023-11-26 08:11:55,1.30,1.30,1.30,99.90,1032529,28,19913,-70
2023-11-26 08:12:28,1.30,1.30,1.30,99.90,1035441,28,20689,-70
2023-11-26 08:12:58,1.30,1.30,1.30,99.90,1037189,28,19913,-70
2023-11-26 08:13:31,1.30,1.30,1.30,99.90,1038783,28,19924,-70
2023-11-26 08:14:04,1.30,1.30,1.30,99.90,1040389,28,19916,-70
2023-11-26 08:14:34,1.30,1.30,1.30,99.90,1041116,28,20548,-69
2023-11-26 08:15:12,1.40,1.40,1.40,99.90,1041496,28,19916,-70
2023-11-26 08:15:43,1.40,1.40,1.40,99.90,1037746,28,19913,-70
2023-11-26 08:16:17,1.40,1.40,1.40,99.90,1034036,28,19935,-70
2023-11-26 08:16:48,1.40,1.40,1.40,99.90,1034189,28,19913,-70
2023-11-26 08:17:19,1.40,1.40,1.40,99.90,1037685,28,20178,-71
2023-11-26 08:17:50,1.40,1.40,1.40,99.90,1037891,28,19920,-71
2023-11-26 08:18:21,1.40,1.40,1.40,99.90,1042216,28,20343,-72
2023-11-26 08:18:59,1.50,1.50,1.50,99.90,1042463,28,19912,-71
2023-11-26 08:19:30,1.50,1.50,1.50,99.90,1040266,28,19913,-71
2023-11-26 08:20:00,1.50,1.50,1.50,99.90,1035729,28,19945,-72
2023-11-26 08:20:31,1.50,1.50,1.50,99.90,1031760,28,19917,-73
2023-11-26 08:21:04,1.50,1.50,1.50,99.90,1032214,28,19910,-73
2023-11-26 08:21:37,1.50,1.50,1.50,99.90,1032349,28,20347,-73
2023-11-26 08:22:08,1.50,1.50,1.50,99.90,1034198,28,19960,-73
2023-11-26 08:22:40,1.60,1.60,1.60,99.90,1038077,28,19914,-73
2023-11-26 08:23:12,1.60,1.60,1.60,99.90,1033951,28,19913,-73
2023-11-26 08:23:46,1.60,1.60,1.60,99.90,1037970,28,20341,-73
2023-11-26 08:24:19,1.60,1.60,1.60,99.90,1036545,28,20025,-73
2023-11-26 08:24:52,1.70,1.70,1.70,99.90,1039975,28,19940,-73
2023-11-26 08:25:23,1.60,1.60,1.60,99.90,1040150,28,19952,-71
2023-11-26 08:25:57,1.60,1.60,1.60,99.90,1042010,28,19937,-72
2023-11-26 08:26:33,1.60,1.60,1.60,99.90,1037558,28,19975,-72
2023-11-26 08:27:03,1.60,1.60,1.60,99.90,1037339,28,20296,-72
2023-11-26 08:27:35,1.60,1.60,1.60,99.90,1037790,28,19928,-72
2023-11-26 08:28:09,1.60,1.60,1.60,99.90,1036535,28,19966,-72
2023-11-26 08:28:39,1.60,1.60,1.60,99.90,1038432,28,19920,-72
2023-11-26 08:29:10,1.60,1.60,1.60,99.90,1040877,28,19925,-73
2023-11-26 08:29:44,1.60,1.60,1.60,99.90,1041804,28,19913,-72
2023-11-26 08:30:30,1.60,1.60,1.60,99.90,1039932,28,19948,-72
2023-11-26 08:31:01,1.60,1.60,1.60,99.90,1039279,28,19912,-72
2023-11-26 08:31:32,1.70,1.70,1.70,99.90,1040469,28,20491,-72
2023-11-26 08:32:06,1.70,1.70,1.70,99.90,1041527,28,19909,-73
2023-11-26 08:32:36,1.70,1.70,1.70,99.90,1039640,28,19921,-73
2023-11-26 08:33:07,1.70,1.70,1.70,99.90,1041520,28,20371,-73
2023-11-26 08:33:42,1.70,1.70,1.70,99.90,1042089,28,19909,-73
2023-11-26 08:34:16,1.70,1.70,1.70,99.90,1041764,28,19959,-72
2023-11-26 08:34:50,1.80,1.80,1.80,99.90,1041304,28,19964,-72
2023-11-26 08:35:21,1.80,1.80,1.80,99.90,1040905,28,20359,-73
2023-11-26 08:35:57,1.80,1.80,1.80,99.90,1040120,28,19909,-73
2023-11-26 08:36:31,1.80,1.80,1.80,99.90,1040894,28,19913,-72
2023-11-26 08:37:05,1.80,1.80,1.80,99.90,1040077,28,19905,-72
2023-11-26 08:37:37,1.80,1.80,1.80,99.90,1042332,28,19920,-73
2023-11-26 08:38:10,1.80,1.80,1.80,99.90,1039362,28,19910,-73
2023-11-26 08:38:41,1.90,1.90,1.90,99.90,1039048,28,19967,-72
2023-11-26 08:39:19,1.90,1.90,1.90,99.90,1039369,28,19962,-72
2023-11-26 08:39:51,1.90,1.90,1.90,99.90,1040211,28,20076,-72
2023-11-26 08:40:22,1.90,1.90,1.90,99.90,1040641,28,20362,-71
2023-11-26 08:40:54,1.90,1.90,1.90,99.90,1037623,28,19952,-76
2023-11-26 08:41:25,1.90,1.90,1.90,99.90,1042791,28,20042,-75
2023-11-26 08:41:56,1.80,1.80,1.80,99.90,1041220,28,20325,-73
2023-11-26 08:42:28,1.80,1.80,1.80,99.90,1039271,28,19913,-73
2023-11-26 08:43:02,1.80,1.80,1.80,99.90,1041134,28,19909,-74
2023-11-26 08:43:34,1.80,1.80,1.80,99.90,1040002,28,20158,-73
2023-11-26 08:44:04,1.90,1.90,1.90,99.90,1040106,28,19952,-73
2023-11-26 08:44:36,1.90,1.90,1.90,99.90,1038496,28,20358,-73
2023-11-26 08:45:09,1.90,1.90,1.90,99.90,1041905,28,20103,-73
2023-11-26 08:45:42,1.90,1.90,1.90,99.90,1042643,28,20363,-73
2023-11-26 08:46:14,2.00,2.00,2.00,99.90,1039900,28,19909,-74
2023-11-26 08:46:47,2.10,2.10,2.10,99.90,1041183,28,19919,-75
2023-11-26 08:47:20,2.10,2.10,2.10,99.90,1036235,28,19996,-73
2023-11-26 08:47:53,2.10,2.10,2.10,99.90,1032318,28,20373,-72
2023-11-26 08:48:23,2.10,2.10,2.10,99.90,1028944,28,19929,-73
2023-11-26 08:48:56,2.10,2.10,2.10,99.90,1029062,28,20377,-75
2023-11-26 08:49:28,2.20,2.20,2.20,99.90,1034964,28,20330,-75
2023-11-26 08:49:59,2.20,2.20,2.20,99.90,1035429,28,20414,-78
2023-11-26 08:50:30,2.20,2.20,2.20,99.90,1041182,28,19909,-79
2023-11-26 08:51:01,2.20,2.20,2.20,99.90,1040410,28,19904,-74
2023-11-26 08:51:35,2.20,2.20,2.20,99.90,1042546,28,19935,-73
2023-11-26 08:52:05,2.20,2.20,2.20,99.90,1041156,28,19905,-73
2023-11-26 08:52:37,2.20,2.20,2.20,99.90,1038570,28,19909,-71
2023-11-26 08:53:09,2.20,2.20,2.20,99.90,1040290,28,20650,-79
2023-11-26 08:53:40,2.20,2.20,2.20,99.90,1041154,28,19909,-71
2023-11-26 08:54:11,2.20,2.20,2.20,99.90,1040808,28,20119,-71
2023-11-26 08:54:41,2.20,2.20,2.20,99.90,1043351,28,20458,-71
2023-11-26 08:55:12,2.20,2.20,2.20,99.90,1044901,28,19917,-71
2023-11-26 08:55:58,2.30,2.30,2.30,99.90,1023872,28,19917,-71
2023-11-26 08:56:29,2.30,2.30,2.30,99.90,1038828,28,20038,-72
2023-11-26 08:57:08,2.40,2.40,2.40,99.90,1037721,28,19996,-72
2023-11-26 08:57:40,2.30,2.30,2.30,99.90,1036346,28,19993,-71
2023-11-26 08:58:10,2.20,2.20,2.20,99.90,1030964,28,19953,-72
2023-11-26 08:58:41,2.20,2.20,2.20,99.90,1037393,28,19921,-73
2023-11-26 08:59:12,2.20,2.20,2.20,99.90,1036019,28,19955,-74
2023-11-26 08:59:45,2.30,2.30,2.30,99.90,1037524,28,19985,-72
2023-11-26 09:00:17,2.50,2.50,2.50,99.90,1041931,28,19908,-72
2023-11-26 09:00:50,2.50,2.50,2.50,99.90,1040668,28,20384,-72
2023-11-26 09:01:20,2.60,2.60,2.60,99.90,1039268,28,20595,-73
2023-11-26 09:01:51,2.70,2.70,2.70,99.90,1040181,28,19937,-73
2023-11-26 09:02:22,2.70,2.70,2.70,99.90,1042400,28,19924,-71
2023-11-26 09:02:53,2.70,2.70,2.70,99.90,1040332,28,19917,-71
2023-11-26 09:03:24,2.70,2.70,2.70,99.90,1042189,28,19970,-71
2023-11-26 09:03:54,2.80,2.80,2.80,99.90,1042233,28,19916,-71
2023-11-26 09:04:25,2.80,2.80,2.80,99.90,1041816,28,20024,-71
2023-11-26 09:04:56,2.90,2.90,2.90,99.90,1043011,28,19913,-71
2023-11-26 09:05:27,2.90,2.90,2.90,99.90,1033786,28,19960,-73
2023-11-26 09:06:00,3.00,3.00,3.00,99.90,1038180,28,20356,-73
2023-11-26 09:06:30,3.00,3.00,3.00,99.90,1033377,28,19910,-71
2023-11-26 09:07:01,3.00,3.00,3.00,99.90,1034406,28,19906,-73
2023-11-26 09:07:32,3.10,3.10,3.10,99.90,1034533,28,19905,-71
2023-11-26 09:08:02,3.10,3.10,3.10,99.90,1033832,28,19917,-71
2023-11-26 09:08:34,3.10,3.10,3.10,99.90,1029540,28,19906,-71
2023-11-26 09:09:04,3.10,3.10,3.10,99.90,1029841,28,19909,-71
2023-11-26 09:09:35,3.20,3.20,3.20,99.90,1033982,28,19957,-71
2023-11-26 09:10:06,3.20,3.20,3.20,99.90,1037928,28,19909,-74
2023-11-26 09:10:36,3.30,3.30,3.30,99.90,1042552,28,20304,-72
2023-11-26 09:11:08,3.30,3.30,3.30,99.90,1035864,28,19954,-72
2023-11-26 09:11:42,3.40,3.40,3.40,99.90,1038195,28,20335,-72
2023-11-26 09:12:12,3.40,3.40,3.40,99.90,1033443,28,19917,-72
2023-11-26 09:12:43,3.40,3.40,3.40,99.90,1033357,28,19949,-72
2023-11-26 09:13:14,3.40,3.40,3.40,99.90,1037753,28,19901,-72
2023-11-26 09:13:48,3.40,3.40,3.40,99.90,1036435,28,19909,-71
2023-11-26 09:14:19,3.40,3.40,3.40,99.90,1041252,28,19915,-73
2023-11-26 09:14:49,3.40,3.40,3.40,99.90,1042120,28,19931,-72
2023-11-26 09:15:20,3.40,3.40,3.40,99.90,1042097,28,20362,-73
2023-11-26 09:15:51,3.40,3.40,3.40,99.90,1037790,28,19957,-72
2023-11-26 09:16:21,3.40,3.40,3.40,99.90,1037597,28,20297,-71
2023-11-26 09:16:53,3.50,3.50,3.50,99.90,1037983,28,20354,-71
2023-11-26 09:17:23,3.40,3.40,3.40,99.90,1037856,28,19909,-73
2023-11-26 09:17:54,3.40,3.40,3.40,99.90,1041967,28,19908,-73
2023-11-26 09:18:25,3.50,3.50,3.50,99.90,1041258,28,19913,-71
2023-11-26 09:18:55,3.60,3.60,3.60,99.90,1041890,28,20602,-72
2023-11-26 09:19:27,3.60,3.60,3.60,99.90,1042200,28,19928,-72
2023-11-26 09:19:58,3.60,3.60,3.60,99.90,1042326,28,19913,-71
2023-11-26 09:20:28,3.70,3.70,3.70,99.90,1041920,28,20639,-71
2023-11-26 09:20:59,3.80,3.80,3.80,99.90,1042138,28,19905,-71
2023-11-26 09:21:30,3.90,3.90,3.90,99.90,1040059,28,20524,-73
2023-11-26 09:22:02,3.90,3.90,3.90,99.90,1042172,28,19952,-72
2023-11-26 09:22:33,4.00,4.00,4.00,99.90,1040347,28,19999,-72
2023-11-26 09:23:04,4.10,4.10,4.10,99.90,1042285,28,20356,-72
2023-11-26 09:23:34,4.00,4.00,4.00,99.90,1040371,28,20568,-72
2023-11-26 09:24:05,4.10,4.10,4.10,99.90,1043346,28,19963,-71
2023-11-26 09:24:38,4.10,4.10,4.10,99.90,1043026,28,20778,-71
2023-11-26 09:25:09,4.20,4.20,4.20,99.90,1044680,28,19916,-72
2023-11-26 09:25:40,4.20,4.20,4.20,99.90,1040014,28,19919,-71
2023-11-26 09:26:11,4.20,4.20,4.20,99.90,1042064,28,19920,-72
2023-11-26 09:26:42,4.20,4.20,4.20,99.90,1041164,28,19917,-72
2023-11-26 09:27:13,4.10,4.10,4.10,99.90,1040694,28,19921,-73
2023-11-26 09:27:49,4.00,4.00,4.00,99.90,1042942,28,19916,-73
2023-11-26 09:28:20,4.00,4.00,4.00,99.90,1039222,28,19912,-72
2023-11-26 09:28:50,3.80,3.80,3.80,99.90,1041545,28,19979,-72
2023-11-26 09:29:22,3.60,3.60,3.60,99.90,1041399,28,20008,-71
2023-11-26 09:29:53,3.40,3.40,3.40,99.90,1039125,28,19932,-71
2023-11-26 09:30:24,3.10,3.10,3.10,99.90,1041590,28,19995,-72
2023-11-26 09:30:55,3.00,3.00,3.00,99.90,1039750,28,19920,-71
2023-11-26 09:31:27,2.90,2.90,2.90,99.90,1040257,28,20647,-73
2023-11-26 09:31:57,2.90,2.90,2.90,99.90,1038341,28,19963,-73
2023-11-26 09:32:28,2.90,2.90,2.90,99.90,1045871,28,19974,-72
2023-11-26 09:32:59,2.90,2.90,2.90,99.90,1042355,28,19917,-71
2023-11-26 09:33:29,2.80,2.80,2.80,99.90,1044290,28,20359,-72
2023-11-26 09:34:00,2.60,2.60,2.60,99.90,1042667,28,19913,-71
2023-11-26 09:34:31,2.70,2.70,2.70,99.90,1038416,28,20017,-72
2023-11-26 09:35:02,2.70,2.70,2.70,99.90,1045843,28,20337,-72
2023-11-26 09:35:32,2.50,2.50,2.50,99.90,1039011,28,20301,-73
2023-11-26 09:36:06,2.50,2.50,2.50,99.90,1035552,28,19935,-72
2023-11-26 09:36:41,2.50,2.50,2.50,99.90,1037426,28,19917,-73
2023-11-26 09:37:12,2.40,2.40,2.40,99.90,1038044,28,19917,-73
2023-11-26 09:37:43,2.40,2.40,2.40,99.90,1039898,28,19913,-71
2023-11-26 09:38:14,2.40,2.40,2.40,99.90,1040951,28,20371,-72
2023-11-26 09:38:45,2.50,2.50,2.50,99.90,1041728,28,20390,-72
2023-11-26 09:39:16,2.30,2.30,2.30,99.90,1041294,28,20016,-73
2023-11-26 09:39:47,2.30,2.30,2.30,99.90,1041424,28,20314,-73
2023-11-26 09:40:17,2.30,2.30,2.30,99.90,1043683,28,19937,-74
2023-11-26 09:40:48,2.30,2.30,2.30,99.90,1040833,28,19963,-73
2023-11-26 09:41:22,2.40,2.40,2.40,99.90,1036427,28,19955,-73
2023-11-26 09:41:52,2.40,2.40,2.40,99.90,1036873,28,19916,-74
2023-11-26 09:42:24,2.30,2.30,2.30,99.90,1035181,28,19913,-73
2023-11-26 09:42:56,2.30,2.30,2.30,99.90,1032908,28,19995,-73
2023-11-26 09:43:30,2.30,2.30,2.30,99.90,1043193,28,20382,-73
2023-11-26 09:44:01,2.30,2.30,2.30,99.90,1039029,28,19909,-73
2023-11-26 09:44:32,2.20,2.20,2.20,99.90,1039381,28,19920,-73
2023-11-26 09:45:04,2.20,2.20,2.20,99.90,1041755,28,19909,-73
2023-11-26 09:45:37,2.10,2.10,2.10,99.90,1043867,28,19900,-74
2023-11-26 09:46:09,2.10,2.10,2.10,99.90,1035182,28,19906,-74
2023-11-26 09:46:39,2.00,2.00,2.00,99.90,1037679,28,20376,-73
2023-11-26 09:47:13,2.00,2.00,2.00,99.90,1035815,28,19906,-73
2023-11-26 09:47:43,2.00,2.00,2.00,99.90,1034425,28,19909,-74
2023-11-26 09:48:14,2.00,2.00,2.00,99.90,1036701,28,19948,-73
2023-11-26 09:48:45,2.00,2.00,2.00,99.90,1037542,28,19992,-73
2023-11-26 09:49:15,2.10,2.10,2.10,99.90,1035141,28,20376,-73
2023-11-26 09:49:46,2.00,2.00,2.00,99.90,1040537,28,20015,-75
2023-11-26 09:50:17,2.00,2.00,2.00,99.90,1041592,28,20608,-73
2023-11-26 09:50:51,2.00,2.00,2.00,99.90,1040302,28,20011,-73
2023-11-26 09:51:23,2.00,2.00,2.00,99.90,1040750,28,19916,-73
2023-11-26 09:51:57,2.00,2.00,2.00,99.90,1038308,28,20003,-75
2023-11-26 09:52:29,1.90,1.90,1.90,99.90,1044894,28,20336,-74
2023-11-26 09:53:00,2.00,2.00,2.00,99.90,1045301,28,20481,-73
2023-11-26 09:53:31,2.00,2.00,2.00,99.90,1042127,28,19916,-74
2023-11-26 09:54:04,2.00,2.00,2.00,99.90,1041787,28,20354,-74
2023-11-26 09:54:34,2.00,2.00,2.00,99.90,1038338,28,19921,-75
2023-11-26 09:55:06,2.00,2.00,2.00,99.90,1041802,28,19991,-74
2023-11-26 09:55:38,2.00,2.00,2.00,99.90,1037229,28,20299,-73
2023-11-26 09:56:10,2.00,2.00,2.00,99.90,1037369,28,20419,-73
2023-11-26 09:56:40,2.00,2.00,2.00,99.90,1037975,28,19936,-74
2023-11-26 09:57:11,2.00,2.00,2.00,99.90,1036326,28,19975,-75
2023-11-26 09:57:42,2.00,2.00,2.00,99.90,1038414,28,19937,-73
2023-11-26 09:58:13,2.00,2.00,2.00,99.90,1041323,28,19940,-73
2023-11-26 09:58:43,2.00,2.00,2.00,99.90,1040902,28,19995,-73
2023-11-26 09:59:27,2.00,2.00,2.00,99.90,1041377,28,19916,-74
2023-11-26 09:59:58,2.00,2.00,2.00,99.90,1041030,28,19912,-73
2023-11-26 10:00:30,2.00,2.00,2.00,99.90,1041223,28,19924,-73
2023-11-26 10:01:00,2.10,2.10,2.10,99.90,1041111,28,20099,-73
2023-11-26 10:01:31,2.10,2.10,2.10,99.90,1041348,28,19913,-72
2023-11-26 10:02:02,1.90,1.90,1.90,99.90,1038916,28,19959,-73
2023-11-26 10:02:33,2.00,2.00,2.00,99.90,1040920,28,19939,-73
2023-11-26 10:03:04,2.00,2.00,2.00,99.90,1031008,28,19936,-73
2023-11-26 10:03:53,2.00,2.00,2.00,99.90,1037025,28,20003,-73
2023-11-26 10:04:24,1.90,1.90,1.90,99.90,1035347,28,20165,-74
2023-11-26 10:04:54,1.90,1.90,1.90,99.90,1040829,28,19940,-72
2023-11-26 10:05:26,2.00,2.00,2.00,99.90,1042097,28,19962,-72
2023-11-26 10:06:08,1.90,1.90,1.90,99.90,1043121,28,20307,-73
2023-11-26 10:06:38,1.90,1.90,1.90,99.90,1040493,28,19982,-72
2023-11-26 10:07:28,2.00,2.00,2.00,99.90,1041774,28,19909,-72
2023-11-26 10:08:24,2.00,2.00,2.00,99.90,1039201,28,19970,-73
2023-11-26 10:08:55,2.00,2.00,2.00,99.90,1036316,28,19974,-73
2023-11-26 10:09:26,2.10,2.10,2.10,99.90,1040351,28,20384,-72
2023-11-26 10:10:02,2.20,2.20,2.20,99.90,1040908,28,20136,-72
2023-11-26 10:10:47,2.20,2.20,2.20,99.90,1044334,28,20335,-73
2023-11-26 10:11:20,2.30,2.30,2.30,99.90,1038696,28,19929,-73
2023-11-26 10:11:51,2.30,2.30,2.30,99.90,1042075,28,19909,-73
2023-11-26 10:12:21,2.30,2.30,2.30,99.90,1044062,28,19912,-73
2023-11-26 10:12:53,2.40,2.40,2.40,99.90,1040584,28,19916,-73
2023-11-26 10:13:35,2.40,2.40,2.40,99.90,1039303,28,19987,-73
2023-11-26 10:14:12,2.50,2.50,2.50,99.90,1041495,28,19948,-73
2023-11-26 10:14:43,2.40,2.40,2.40,99.90,1037116,28,19924,-73
2023-11-26 10:15:13,2.50,2.50,2.50,99.90,1039828,28,20397,-73
2023-11-26 10:15:44,2.60,2.60,2.60,99.90,1045556,28,19962,-72
2023-11-26 10:16:34,2.70,2.70,2.70,99.90,1041980,28,19912,-72
2023-11-26 10:17:16,2.80,2.80,2.80,99.90,1040546,28,20008,-73
2023-11-26 10:18:07,2.80,2.80,2.80,99.90,1039489,28,20287,-72
2023-11-26 10:18:41,2.90,2.90,2.90,99.90,1040443,28,19927,-73
2023-11-26 10:19:25,2.90,2.90,2.90,99.90,1038579,28,19913,-74
2023-11-26 10:20:17,3.00,3.00,3.00,99.90,1040854,28,19966,-73
2023-11-26 10:20:53,3.10,3.10,3.10,99.90,1035765,28,19996,-72
2023-11-26 10:21:26,3.20,3.20,3.20,99.90,1034055,28,20280,-74
2023-11-26 10:21:57,3.20,3.20,3.20,99.90,1031154,28,19968,-73
2023-11-26 10:22:43,3.30,3.30,3.30,99.90,1032264,28,19909,-73
2023-11-26 10:23:24,3.30,3.30,3.30,99.90,1039850,28,19917,-74
2023-11-26 10:23:54,3.20,3.20,3.20,99.90,1036346,28,19955,-74
2023-11-26 10:24:29,3.20,3.20,3.20,99.90,1037105,28,19913,-74
2023-11-26 10:25:10,3.20,3.20,3.20,99.90,1037060,28,19932,-74
2023-11-26 10:25:46,3.20,3.20,3.20,99.90,1039082,28,19940,-72
2023-11-26 10:26:19,3.00,3.00,3.00,99.90,1038157,28,19955,-74
2023-11-26 10:26:52,3.00,3.00,3.00,99.90,1041749,28,19911,-74
2023-11-26 10:27:22,2.90,2.90,2.90,99.90,1039634,28,19909,-74
2023-11-26 10:27:55,2.80,2.80,2.80,99.90,1037256,28,19933,-74
2023-11-26 10:28:26,2.80,2.80,2.80,99.90,1039005,28,20004,-74
2023-11-26 10:29:07,2.80,2.80,2.80,99.90,1039565,28,20395,-72
2023-11-26 10:29:40,2.80,2.80,2.80,99.90,1038858,28,19913,-72
2023-11-26 10:30:22,2.70,2.70,2.70,99.90,1038392,28,20054,-74
2023-11-26 10:30:53,2.70,2.70,2.70,99.90,1043272,28,20314,-73
2023-11-26 10:31:23,2.70,2.70,2.70,99.90,1040838,28,19995,-73
2023-11-26 10:32:02,2.70,2.70,2.70,99.90,1045563,28,19908,-75
2023-11-26 10:32:32,2.70,2.70,2.70,99.90,1044056,28,20422,-72
2023-11-26 10:33:08,2.80,2.80,2.80,99.90,1041558,28,19909,-73
2023-11-26 10:33:39,2.80,2.80,2.80,99.90,1039304,28,19958,-74
2023-11-26 10:34:13,2.80,2.80,2.80,99.90,1039849,28,20714,-73
2023-11-26 10:34:53,2.80,2.80,2.80,99.90,1037142,28,20652,-73
2023-11-26 10:35:24,2.90,2.90,2.90,99.90,1040761,28,19917,-72
2023-11-26 10:35:55,2.80,2.80,2.80,99.90,1041521,28,20302,-72
2023-11-26 10:36:32,2.80,2.80,2.80,99.90,1038844,28,19956,-72
2023-11-26 10:37:17,2.80,2.80,2.80,99.90,1036601,28,19962,-74
2023-11-26 10:37:47,2.70,2.70,2.70,99.90,1042430,28,20272,-73
2023-11-26 10:38:20,2.70,2.70,2.70,99.90,1041141,28,19959,-75
2023-11-26 10:38:51,2.60,2.60,2.60,99.90,1040542,28,20014,-72
2023-11-26 10:39:22,2.50,2.50,2.50,99.90,1038855,28,19924,-74
2023-11-26 10:39:53,2.50,2.50,2.50,99.90,1038587,28,19992,-72
2023-11-26 10:40:23,2.50,2.50,2.50,99.90,1036610,28,20290,-74
2023-11-26 10:40:55,2.50,2.50,2.50,99.90,1040974,28,19944,-75
2023-11-26 10:41:26,2.50,2.50,2.50,99.90,1040506,28,20395,-72
2023-11-26 10:41:58,2.60,2.60,2.60,99.90,1040780,28,19917,-74
2023-11-26 10:42:29,2.60,2.60,2.60,99.90,1038529,28,20416,-75
2023-11-26 10:43:01,2.60,2.60,2.60,99.90,1037190,28,19913,-73
2023-11-26 10:43:32,2.70,2.70,2.70,99.90,1039096,28,20023,-73
2023-11-26 10:44:03,2.70,2.70,2.70,99.90,1037773,28,19913,-73
2023-11-26 10:44:34,2.70,2.70,2.70,99.90,1036984,28,20084,-73
2023-11-26 10:45:05,2.70,2.70,2.70,99.90,1037440,28,20171,-73
2023-11-26 10:45:37,2.70,2.70,2.70,99.90,1037774,28,20241,-72
2023-11-26 10:46:08,2.80,2.80,2.80,99.90,1040930,28,19920,-74
2023-11-26 10:46:40,2.80,2.80,2.80,99.90,1041470,28,19913,-73
2023-11-26 10:47:11,2.70,2.70,2.70,99.90,1037465,28,20250,-73
2023-11-26 10:47:42,2.70,2.70,2.70,99.90,1040389,28,20002,-74
2023-11-26 10:48:14,2.70,2.70,2.70,99.90,1039123,28,19913,-74
2023-11-26 10:48:51,2.70,2.70,2.70,99.90,1041493,28,19916,-74
2023-11-26 10:49:49,2.70,2.70,2.70,99.90,1036836,28,19913,-75
2023-11-26 10:50:22,2.70,2.70,2.70,99.90,1040240,28,20144,-74
2023-11-26 10:51:18,2.70,2.70,2.70,99.90,1045417,28,19913,-71
2023-11-26 10:51:59,2.70,2.70,2.70,99.90,1043924,28,19913,-72
2023-11-26 10:52:38,2.80,2.80,2.80,99.90,1037963,28,19909,-74
2023-11-26 10:53:27,2.70,2.70,2.70,99.90,1037895,28,20545,-74
2023-11-26 10:54:21,2.70,2.70,2.70,99.90,1005499,28,20881,-74
2023-11-26 10:54:57,2.80,2.80,2.80,99.90,1033380,28,19923,-74
2023-11-26 10:55:30,3.00,3.00,3.00,99.90,1033954,28,20403,-74
2023-11-26 10:56:02,3.00,3.00,3.00,99.90,1040940,28,19908,-73
2023-11-26 10:56:40,3.00,3.00,3.00,99.90,1038663,28,19948,-72
2023-11-26 10:57:13,2.90,2.90,2.90,99.90,1039967,28,20361,-74
2023-11-26 10:57:47,2.90,2.90,2.90,99.90,1039729,28,19909,-75
2023-11-26 10:58:18,2.90,2.90,2.90,99.90,1039044,28,19958,-74
2023-11-26 10:58:50,3.00,3.00,3.00,99.90,1041705,28,19917,-73
2023-11-26 10:59:21,3.10,3.10,3.10,99.90,1038819,28,20342,-75
2023-11-26 10:59:54,3.10,3.10,3.10,99.90,1037904,28,19996,-73
2023-11-26 11:00:28,3.10,3.10,3.10,99.90,1037064,28,19967,-75
2023-11-26 11:00:59,3.20,3.20,3.20,99.90,1036908,28,19905,-74
2023-11-26 11:01:29,3.30,3.30,3.30,99.90,1041384,28,19916,-73
2023-11-26 11:02:01,3.40,3.40,3.40,99.90,1041530,28,19901,-74
2023-11-26 11:02:32,3.30,3.30,3.30,99.90,1041731,28,19927,-73
2023-11-26 11:03:03,3.30,3.30,3.30,99.90,1039944,28,20079,-74
2023-11-26 11:03:33,3.30,3.30,3.30,99.90,1042210,28,19911,-74
2023-11-26 11:04:12,3.30,3.30,3.30,99.90,1039807,28,20336,-75
2023-11-26 11:04:45,3.30,3.30,3.30,99.90,1041803,28,20015,-74
2023-11-26 11:05:20,3.30,3.30,3.30,99.90,1041612,28,19970,-74
2023-11-26 11:05:51,3.30,3.30,3.30,99.90,1043569,28,19951,-72
2023-11-26 11:06:23,3.30,3.30,3.30,99.90,1043499,28,19908,-73
2023-11-26 11:06:54,3.30,3.30,3.30,99.90,1045400,28,19912,-73
2023-11-26 11:07:25,3.20,3.20,3.20,99.90,1045143,28,20197,-73
2023-11-26 11:07:56,3.10,3.10,3.10,99.90,1042069,28,19905,-74
2023-11-26 11:08:27,3.10,3.10,3.10,99.90,1039785,28,20502,-73
2023-11-26 11:08:58,3.00,3.00,3.00,99.90,1040100,28,19905,-73
2023-11-26 11:09:35,3.10,3.10,3.10,99.90,1041945,28,19909,-73
2023-11-26 11:10:24,3.10,3.10,3.10,99.90,1037628,28,19909,-73
2023-11-26 11:11:09,3.20,3.20,3.20,99.90,1036691,28,19916,-74
2023-11-26 11:11:43,3.20,3.20,3.20,99.90,1041777,28,20334,-72
2023-11-26 11:12:15,3.20,3.20,3.20,99.90,1038404,28,19955,-73
2023-11-26 11:12:57,3.20,3.20,3.20,99.90,1040789,28,19913,-73
2023-11-26 11:13:28,3.30,3.30,3.30,99.90,1038636,28,20190,-72
2023-11-26 11:13:59,3.30,3.30,3.30,99.90,1039828,28,20319,-72
2023-11-26 11:14:31,3.30,3.30,3.30,99.90,1041416,28,20371,-73
2023-11-26 11:15:01,3.40,3.40,3.40,99.90,1038393,28,20401,-72
2023-11-26 11:15:33,3.50,3.50,3.50,99.90,1039747,28,19917,-74
2023-11-26 11:16:03,3.50,3.50,3.50,99.90,1038666,28,20279,-74
2023-11-26 11:16:34,3.60,3.60,3.60,99.90,1039467,28,20003,-74
2023-11-26 11:17:05,3.50,3.50,3.50,99.90,1042003,28,20361,-73
2023-11-26 11:17:35,3.50,3.50,3.50,99.90,1038507,28,19934,-72
2023-11-26 11:18:25,3.50,3.50,3.50,99.90,1041705,28,20168,-73
2023-11-26 11:18:56,3.60,3.60,3.60,99.90,1039686,28,20000,-74
2023-11-26 11:19:45,3.50,3.50,3.50,99.90,1041765,28,19913,-74
2023-11-26 11:20:16,3.40,3.40,3.40,99.90,1041587,28,19921,-73
2023-11-26 11:21:05,3.30,3.30,3.30,99.90,1041810,28,19916,-72
2023-11-26 11:21:48,3.30,3.30,3.30,99.90,1039737,28,20044,-73
2023-11-26 11:22:19,3.30,3.30,3.30,99.90,1042430,28,19928,-75
2023-11-26 11:22:50,3.30,3.30,3.30,99.90,1045788,28,19905,-75
2023-11-26 11:23:35,3.40,3.40,3.40,99.90,1041169,28,19909,-76
2023-11-26 11:24:17,3.30,3.30,3.30,99.90,1031744,28,19937,-75
2023-11-26 11:24:48,3.30,3.30,3.30,99.90,1033032,28,19917,-73
2023-11-26 11:25:18,3.30,3.30,3.30,99.90,1035178,28,19913,-74
2023-11-26 11:25:55,3.30,3.30,3.30,99.90,1038509,28,19916,-74
2023-11-26 11:26:26,3.40,3.40,3.40,99.90,1034555,28,19957,-74
2023-11-26 11:26:57,3.50,3.50,3.50,99.90,1041121,28,19913,-73
2023-11-26 11:27:48,3.40,3.40,3.40,99.90,1035887,28,19909,-74
2023-11-26 11:28:33,3.40,3.40,3.40,99.90,1037016,28,20656,-74
2023-11-26 11:29:04,3.30,3.30,3.30,99.90,1034931,28,19909,-74
2023-11-26 11:29:35,3.40,3.40,3.40,99.90,1037541,28,19901,-74
2023-11-26 11:30:27,3.40,3.40,3.40,99.90,1039330,28,19944,-74
2023-11-26 11:30:58,3.40,3.40,3.40,99.90,1036867,28,20479,-74
2023-11-26 11:31:47,3.50,3.50,3.50,99.90,1035013,28,19943,-72
2023-11-26 11:32:17,3.60,3.60,3.60,99.90,1035197,28,19913,-73
2023-11-26 11:33:04,3.60,3.60,3.60,99.90,1039949,28,19979,-74
2023-11-26 11:33:34,3.50,3.50,3.50,99.90,1037188,28,20013,-73
2023-11-26 11:34:05,3.60,3.60,3.60,99.90,1039915,28,19901,-73
2023-11-26 11:34:35,3.80,3.80,3.80,99.90,1041775,28,19912,-75
2023-11-26 11:35:25,3.90,3.90,3.90,99.90,1040036,28,19912,-71
2023-11-26 11:35:55,4.00,4.00,4.00,99.90,1037076,28,19916,-76
2023-11-26 11:36:47,4.00,4.00,4.00,99.90,1041598,28,19909,-75
2023-11-26 11:37:17,4.10,4.10,4.10,99.90,1041692,28,20525,-74
2023-11-26 11:38:02,4.10,4.10,4.10,99.90,1041648,28,19913,-73
2023-11-26 11:38:52,4.10,4.10,4.10,99.90,1041631,28,20156,-74
2023-11-26 11:39:27,4.00,4.00,4.00,99.90,1039874,28,19996,-72
2023-11-26 11:39:58,4.10,4.10,4.10,99.90,1043037,28,19980,-78
2023-11-26 11:40:47,4.10,4.10,4.10,99.90,1040391,28,19999,-78
2023-11-26 11:41:18,4.30,4.30,4.30,99.90,1038023,28,19996,-72
2023-11-26 11:41:57,4.20,4.20,4.20,99.90,1041259,28,19909,-73
2023-11-26 11:42:28,4.30,4.30,4.30,99.90,1037854,28,19917,-72
2023-11-26 11:43:17,4.30,4.30,4.30,99.90,1041347,28,19924,-73
2023-11-26 11:44:07,4.40,4.40,4.40,99.90,1038762,28,20346,-72
2023-11-26 11:44:40,4.50,4.50,4.50,99.90,1039068,28,19947,-73
2023-11-26 11:45:25,4.60,4.60,4.60,99.90,1039870,28,19908,-73
2023-11-26 11:45:56,4.50,4.50,4.50,99.90,1040314,28,20274,-73
2023-11-26 11:46:30,4.50,4.50,4.50,99.90,1043271,28,19917,-74
2023-11-26 11:47:01,4.60,4.60,4.60,99.90,1038804,28,19918,-74
2023-11-26 11:47:38,4.70,4.70,4.70,99.90,1039932,28,19916,-73
2023-11-26 11:48:09,4.80,4.80,4.80,99.90,1039647,28,20363,-74
2023-11-26 11:48:40,4.70,4.70,4.70,99.90,1041781,28,19912,-72
2023-11-26 11:49:10,4.50,4.50,4.50,99.90,1039645,28,19905,-72
2023-11-26 11:49:49,4.30,4.30,4.30,99.90,1041550,28,20351,-72
2023-11-26 11:50:29,4.20,4.20,4.20,99.90,1038324,28,20541,-72
2023-11-26 11:50:59,4.30,4.30,4.30,99.90,1039640,28,19909,-73
2023-11-26 11:51:38,4.20,4.20,4.20,99.90,1041133,28,19909,-72
2023-11-26 11:52:15,4.30,4.30,4.30,99.90,1034517,28,19913,-72
2023-11-26 11:52:53,4.30,4.30,4.30,99.90,1034744,28,20376,-72
2023-11-26 11:53:23,4.30,4.30,4.30,99.90,1035477,28,19948,-72
2023-11-26 11:54:18,4.30,4.30,4.30,99.90,1001250,28,19917,-74
2023-11-26 11:54:54,4.30,4.30,4.30,99.90,1039580,28,20364,-71
2023-11-26 11:55:34,4.40,4.40,4.40,99.90,1038715,28,19925,-73
2023-11-26 11:56:09,4.40,4.40,4.40,99.90,1036343,28,20015,-71
2023-11-26 11:56:41,4.30,4.30,4.30,99.90,1039993,28,19913,-72
2023-11-26 11:57:13,4.30,4.30,4.30,99.90,1038702,28,20275,-72
2023-11-26 11:57:45,4.20,4.20,4.20,99.90,1039415,28,20350,-72
2023-11-26 11:58:15,4.40,4.40,4.40,99.90,1039222,28,20233,-72
2023-11-26 11:58:46,4.40,4.40,4.40,99.90,1041295,28,20350,-72
2023-11-26 11:59:18,4.10,4.10,4.10,99.90,1040071,28,19957,-72
2023-11-26 11:59:50,4.10,4.10,4.10,99.90,1041518,28,19928,-72
2023-11-26 12:00:21,4.10,4.10,4.10,99.90,1041211,28,19916,-71
2023-11-26 12:00:56,4.10,4.10,4.10,99.90,1041412,28,20000,-72
2023-11-26 12:01:26,4.20,4.20,4.20,99.90,1041279,28,20402,-72
2023-11-26 12:01:58,4.10,4.10,4.10,99.90,1041393,28,19912,-72
2023-11-26 12:02:33,4.00,4.00,4.00,99.90,1036981,28,20142,-74
2023-11-26 12:03:04,4.00,4.00,4.00,99.90,1036073,28,20174,-72
2023-11-26 12:03:36,4.10,4.10,4.10,99.90,1041227,28,19966,-72
2023-11-26 12:04:07,4.10,4.10,4.10,99.90,1041622,28,19940,-72
2023-11-26 12:04:38,4.20,4.20,4.20,99.90,1041506,28,20358,-72
2023-11-26 12:05:21,4.20,4.20,4.20,99.90,1041608,28,19958,-72
2023-11-26 12:05:52,4.20,4.20,4.20,99.90,1041078,28,19920,-72
2023-11-26 12:06:23,4.00,4.00,4.00,99.90,1036564,28,19952,-72
2023-11-26 12:06:56,4.00,4.00,4.00,99.90,1040493,28,19924,-71
2023-11-26 12:07:31,4.10,4.10,4.10,99.90,1041452,28,20410,-73
2023-11-26 12:08:01,4.10,4.10,4.10,99.90,1038588,28,19916,-73
2023-11-26 12:08:33,4.10,4.10,4.10,99.90,1041748,28,19999,-73
2023-11-26 12:09:11,4.10,4.10,4.10,99.90,1041348,28,20050,-73
2023-11-26 12:09:42,4.20,4.20,4.20,99.90,1038577,28,19920,-73
2023-11-26 12:10:26,4.10,4.10,4.10,99.90,1041826,28,19909,-74
2023-11-26 12:11:00,4.10,4.10,4.10,99.90,1041961,28,19920,-74
2023-11-26 12:11:30,4.10,4.10,4.10,99.90,1041793,28,19920,-74
2023-11-26 12:12:01,4.30,4.30,4.30,99.90,1040125,28,20300,-73
2023-11-26 12:12:32,4.20,4.20,4.20,99.90,1041125,28,19912,-74
2023-11-26 12:13:03,4.10,4.10,4.10,99.90,1039464,28,19916,-73
2023-11-26 12:13:40,4.10,4.10,4.10,99.90,1041738,28,19967,-73
2023-11-26 12:14:10,4.10,4.10,4.10,99.90,1038011,28,19962,-73
2023-11-26 12:14:41,4.10,4.10,4.10,99.90,1041857,28,19913,-73
2023-11-26 12:15:12,4.10,4.10,4.10,99.90,1040415,28,20007,-74
2023-11-26 12:15:54,4.20,4.20,4.20,99.90,1041814,28,20011,-73
2023-11-26 12:16:25,4.20,4.20,4.20,99.90,1041583,28,19921,-74
2023-11-26 12:16:55,4.20,4.20,4.20,99.90,1041961,28,19925,-74
2023-11-26 12:17:26,4.20,4.20,4.20,99.90,1041603,28,23198,-73
2023-11-26 12:17:57,4.20,4.20,4.20,99.90,1041717,28,19913,-73
2023-11-26 12:18:28,4.20,4.20,4.20,99.90,1041635,28,19919,-74
2023-11-26 12:18:59,4.20,4.20,4.20,99.90,1032892,28,19910,-74
2023-11-26 12:19:34,4.20,4.20,4.20,99.90,1036937,28,19913,-73
2023-11-26 12:20:06,4.10,4.10,4.10,99.90,1037079,28,19918,-73
2023-11-26 12:20:37,4.20,4.20,4.20,99.90,1034973,28,19910,-74
2023-11-26 12:21:08,4.20,4.20,4.20,99.90,1041522,28,19905,-73
2023-11-26 12:21:39,4.10,4.10,4.10,99.90,1041712,28,19905,-73
2023-11-26 12:22:10,4.20,4.20,4.20,99.90,1035658,28,20435,-73
2023-11-26 12:22:44,4.20,4.20,4.20,99.90,1037323,28,19986,-74
2023-11-26 12:23:15,4.20,4.20,4.20,99.90,1035630,28,20421,-73
2023-11-26 12:23:45,4.20,4.20,4.20,99.90,1038672,28,20012,-73
2023-11-26 12:24:19,4.30,4.30,4.30,99.90,1038765,28,19929,-73
2023-11-26 12:24:49,4.20,4.20,4.20,99.90,1042245,28,19919,-73
2023-11-26 12:25:25,4.30,4.30,4.30,99.90,1040506,28,20470,-73
2023-11-26 12:25:58,4.20,4.20,4.20,99.90,1040104,28,19917,-74
2023-11-26 12:26:35,4.20,4.20,4.20,99.90,1041004,28,19920,-74
2023-11-26 12:27:06,4.10,4.10,4.10,99.90,1036781,28,19944,-73
2023-11-26 12:27:37,4.10,4.10,4.10,99.90,1041798,28,20035,-73
2023-11-26 12:28:08,4.10,4.10,4.10,99.90,1041734,28,19915,-73
2023-11-26 12:28:41,4.10,4.10,4.10,99.90,1041883,28,19919,-73
2023-11-26 12:29:14,4.00,4.00,4.00,99.90,1041915,28,19909,-73
2023-11-26 12:29:45,3.80,3.80,3.80,99.90,1041963,28,20011,-74
2023-11-26 12:30:16,3.90,3.90,3.90,99.90,1041696,28,20283,-72
2023-11-26 12:30:53,4.00,4.00,4.00,99.90,1041678,28,19916,-74
2023-11-26 12:31:24,3.80,3.80,3.80,99.90,1041255,28,20402,-74
2023-11-26 12:31:56,3.80,3.80,3.80,99.90,1041912,28,23258,-73
2023-11-26 12:32:28,3.70,3.70,3.70,99.90,1040854,28,20382,-74
2023-11-26 12:32:59,3.80,3.80,3.80,99.90,1036999,28,19921,-73
2023-11-26 12:33:29,3.70,3.70,3.70,99.90,1037063,28,20340,-73
2023-11-26 12:34:00,3.70,3.70,3.70,99.90,1039673,28,20387,-76
2023-11-26 12:34:40,3.60,3.60,3.60,99.90,1033905,28,19910,-74
2023-11-26 12:35:11,3.80,3.80,3.80,99.90,1033957,28,19956,-73
2023-11-26 12:35:42,3.80,3.80,3.80,99.90,1032505,28,19914,-73
2023-11-26 12:36:13,3.90,3.90,3.90,99.90,1030276,28,19913,-73
2023-11-26 12:36:44,3.90,3.90,3.90,99.90,1037468,28,19909,-73
2023-11-26 12:37:15,3.80,3.80,3.80,99.90,1037061,28,19963,-73
2023-11-26 12:37:46,3.80,3.80,3.80,99.90,1037413,28,19909,-73
2023-11-26 12:38:26,3.80,3.80,3.80,99.90,1036047,28,19917,-74
2023-11-26 12:38:56,3.80,3.80,3.80,99.90,1041728,28,19928,-73
2023-11-26 12:39:27,3.90,3.90,3.90,99.90,1040221,28,19924,-72
2023-11-26 12:39:58,3.90,3.90,3.90,99.90,1041879,28,19925,-73
2023-11-26 12:40:29,3.90,3.90,3.90,99.90,1041167,28,19936,-74
2023-11-26 12:41:00,3.90,3.90,3.90,99.90,1041567,28,20348,-74
2023-11-26 12:41:31,4.00,4.00,4.00,99.90,1041560,28,19917,-73
2023-11-26 12:42:02,3.80,3.80,3.80,99.90,1040667,28,19917,-73
2023-11-26 12:42:33,3.80,3.80,3.80,99.90,1041608,28,20232,-74
2023-11-26 12:43:04,3.80,3.80,3.80,99.90,1040840,28,20233,-74
2023-11-26 12:43:35,3.80,3.80,3.80,99.90,1037898,28,19924,-73
2023-11-26 12:44:06,3.70,3.70,3.70,99.90,1037671,28,20027,-73
2023-11-26 12:44:36,3.70,3.70,3.70,99.90,1041546,28,19920,-73
2023-11-26 12:45:10,3.80,3.80,3.80,99.90,1040146,28,19956,-73
2023-11-26 12:45:41,3.70,3.70,3.70,99.90,1042289,28,20271,-73
2023-11-26 12:46:12,3.60,3.60,3.60,99.90,1039638,28,19916,-73
2023-11-26 12:46:44,3.50,3.50,3.50,99.90,1041757,28,20015,-74
2023-11-26 12:47:14,3.50,3.50,3.50,99.90,1035191,28,19909,-72
2023-11-26 12:47:51,3.40,3.40,3.40,99.90,1037212,28,19909,-72
2023-11-26 12:48:30,3.50,3.50,3.50,99.90,1032631,28,19948,-73
2023-11-26 12:49:01,3.40,3.40,3.40,99.90,1031379,28,20289,-73
2023-11-26 12:49:32,3.40,3.40,3.40,99.90,1025013,28,19918,-73
2023-11-26 12:50:02,3.40,3.40,3.40,99.90,1030037,28,19917,-74
2023-11-26 12:50:41,3.50,3.50,3.50,99.90,1031922,28,20230,-74
2023-11-26 12:51:15,3.50,3.50,3.50,99.90,1035013,28,19921,-73
2023-11-26 12:51:46,3.50,3.50,3.50,99.90,1040449,28,19944,-72
2023-11-26 12:52:16,3.50,3.50,3.50,99.90,1041870,28,19927,-74
2023-11-26 12:52:47,3.50,3.50,3.50,99.90,1041921,28,19962,-72
2023-11-26 12:53:18,3.50,3.50,3.50,99.90,1041830,28,20277,-73
2023-11-26 12:53:52,3.50,3.50,3.50,99.90,1042383,28,19901,-73
2023-11-26 12:54:24,3.50,3.50,3.50,99.90,1040475,28,19917,-72
2023-11-26 12:54:54,3.50,3.50,3.50,99.90,1042170,28,20367,-73
2023-11-26 12:55:25,3.50,3.50,3.50,99.90,1041249,28,20047,-74
2023-11-26 12:55:55,3.40,3.40,3.40,99.90,1042164,28,20457,-73
2023-11-26 12:56:26,3.40,3.40,3.40,99.90,1039980,28,20264,-74
2023-11-26 12:56:57,3.40,3.40,3.40,99.90,1040829,28,20071,-73
2023-11-26 12:57:28,3.40,3.40,3.40,99.90,1040062,28,19916,-74
2023-11-26 12:57:58,3.40,3.40,3.40,99.90,1036110,28,19910,-73
2023-11-26 12:58:29,3.50,3.50,3.50,99.90,1037096,28,19909,-73
2023-11-26 12:59:00,3.50,3.50,3.50,99.90,1040109,28,19915,-74
2023-11-26 12:59:48,3.50,3.50,3.50,99.90,1038612,28,19917,-73
2023-11-26 13:00:20,3.40,3.40,3.40,99.90,1039478,28,19918,-73
2023-11-26 13:00:51,3.50,3.50,3.50,99.90,1041722,28,19912,-72
2023-11-26 13:01:25,3.50,3.50,3.50,99.90,1041225,28,19913,-73
2023-11-26 13:01:55,3.50,3.50,3.50,99.90,1042004,28,20279,-72
2023-11-26 13:02:28,3.40,3.40,3.40,99.90,1041010,28,19917,-74
2023-11-26 13:03:05,3.40,3.40,3.40,99.90,1041460,28,20257,-73
2023-11-26 13:03:47,3.40,3.40,3.40,99.90,1036888,28,20016,-73
2023-11-26 13:04:28,3.40,3.40,3.40,99.90,1035593,28,19928,-72
2023-11-26 13:05:03,3.50,3.50,3.50,99.90,1038122,28,20392,-72
2023-11-26 13:05:36,3.50,3.50,3.50,99.90,1042020,28,20227,-73
2023-11-26 13:06:09,3.50,3.50,3.50,99.90,1040832,28,19924,-73
2023-11-26 13:06:52,3.50,3.50,3.50,99.90,1044140,28,19962,-73
2023-11-26 13:07:38,3.60,3.60,3.60,99.90,1039925,28,20379,-74
2023-11-26 13:08:24,3.60,3.60,3.60,99.90,1040354,28,19908,-75
2023-11-26 13:09:01,3.60,3.60,3.60,99.90,1038092,28,19909,-73
2023-11-26 13:09:46,3.50,3.50,3.50,99.90,1041111,28,19924,-73
2023-11-26 13:10:16,3.60,3.60,3.60,99.90,1036798,28,19917,-74
2023-11-26 13:10:50,3.60,3.60,3.60,99.90,1041006,28,20362,-73
2023-11-26 13:11:21,3.60,3.60,3.60,99.90,1034060,28,19917,-72
2023-11-26 13:11:53,3.60,3.60,3.60,99.90,1034724,28,19960,-72
2023-11-26 13:12:23,3.60,3.60,3.60,99.90,1036354,28,19913,-73
2023-11-26 13:12:54,3.50,3.50,3.50,99.90,1037223,28,19901,-73
2023-11-26 13:13:27,3.50,3.50,3.50,99.90,1042628,28,20038,-73
2023-11-26 13:14:03,3.50,3.50,3.50,99.90,1041067,28,19909,-73
2023-11-26 13:14:38,3.50,3.50,3.50,99.90,1042713,28,19967,-74
2023-11-26 13:15:09,3.50,3.50,3.50,99.90,1042499,28,19971,-74
2023-11-26 13:15:42,3.40,3.40,3.40,99.90,1037770,28,20457,-74
2023-11-26 13:16:13,3.40,3.40,3.40,99.90,1033913,28,19914,-72
2023-11-26 13:16:43,3.30,3.30,3.30,99.90,1037343,28,19932,-74
2023-11-26 13:17:16,3.30,3.30,3.30,99.90,1034029,28,19909,-73
2023-11-26 13:17:46,3.30,3.30,3.30,99.90,1037813,28,19909,-72
2023-11-26 13:18:17,3.30,3.30,3.30,99.90,1038027,28,19955,-73
2023-11-26 13:18:48,3.30,3.30,3.30,99.90,1038469,28,20372,-72
2023-11-26 13:19:19,3.20,3.20,3.20,99.90,1042512,28,19940,-73
2023-11-26 13:19:51,3.20,3.20,3.20,99.90,1040514,28,19908,-72
2023-11-26 13:20:23,3.20,3.20,3.20,99.90,1037454,28,19909,-73
2023-11-26 13:20:56,3.20,3.20,3.20,99.90,1038293,28,19910,-74
2023-11-26 13:21:28,3.20,3.20,3.20,99.90,1038213,28,20415,-73
2023-11-26 13:21:59,3.30,3.30,3.30,99.90,1037502,28,20371,-73
2023-11-26 13:22:29,3.30,3.30,3.30,99.90,1042722,28,19976,-72
2023-11-26 13:23:00,3.30,3.30,3.30,99.90,1042941,28,19999,-74
2023-11-26 13:23:31,3.30,3.30,3.30,99.90,1042291,28,19921,-72
2023-11-26 13:24:02,3.30,3.30,3.30,99.90,1041337,28,20312,-73
2023-11-26 13:24:34,3.30,3.30,3.30,99.90,1042526,28,20487,-74
2023-11-26 13:25:05,3.40,3.40,3.40,99.90,1042933,28,19908,-74
2023-11-26 13:25:35,3.40,3.40,3.40,99.90,1038347,28,20221,-74
2023-11-26 13:26:06,3.30,3.30,3.30,99.90,1035673,28,19941,-73
2023-11-26 13:26:37,3.40,3.40,3.40,99.90,1038064,28,19913,-73
2023-11-26 13:27:08,3.40,3.40,3.40,99.90,1038432,28,19936,-74
2023-11-26 13:27:38,3.40,3.40,3.40,99.90,1041509,28,20374,-74
2023-11-26 13:28:09,3.40,3.40,3.40,99.90,1040922,28,19913,-72
2023-11-26 13:28:48,3.40,3.40,3.40,99.90,1043002,28,20319,-73
2023-11-26 13:29:19,3.40,3.40,3.40,99.90,1038287,28,19999,-74
2023-11-26 13:29:49,3.40,3.40,3.40,99.90,1036274,28,19905,-73
2023-11-26 13:30:20,3.40,3.40,3.40,99.90,1038150,28,20116,-73
2023-11-26 13:30:51,3.40,3.40,3.40,99.90,1037758,28,20226,-72
2023-11-26 13:31:22,3.40,3.40,3.40,99.90,1041655,28,19978,-73
2023-11-26 13:31:53,3.30,3.30,3.30,99.90,1041005,28,20436,-73
2023-11-26 13:32:27,3.40,3.40,3.40,99.90,1042455,28,19938,-74
2023-11-26 13:32:57,3.30,3.30,3.30,99.90,1041057,28,20348,-73
2023-11-26 13:33:28,3.30,3.30,3.30,99.90,1042565,28,19912,-72
2023-11-26 13:33:58,3.30,3.30,3.30,99.90,1042775,28,20003,-74
2023-11-26 13:34:29,3.30,3.30,3.30,99.90,1042338,28,20029,-72
2023-11-26 13:34:59,3.30,3.30,3.30,99.90,1042724,28,19905,-73
2023-11-26 13:35:30,3.30,3.30,3.30,99.90,1042014,28,19978,-73
2023-11-26 13:36:01,3.30,3.30,3.30,99.90,1042175,28,19931,-73
2023-11-26 13:36:32,3.30,3.30,3.30,99.90,1042137,28,19936,-74
2023-11-26 13:37:02,3.30,3.30,3.30,99.90,1042355,28,20407,-75
2023-11-26 13:37:33,3.30,3.30,3.30,99.90,1040507,28,19972,-74
2023-11-26 13:38:10,3.30,3.30,3.30,99.90,1041897,28,19913,-74
2023-11-26 13:38:41,3.30,3.30,3.30,99.90,1041472,28,19999,-73
2023-11-26 13:39:13,3.30,3.30,3.30,99.90,1042542,28,20312,-72
2023-11-26 13:39:44,3.40,3.40,3.40,99.90,1042197,28,20387,-72
2023-11-26 13:40:15,3.40,3.40,3.40,99.90,1041653,28,19919,-72
2023-11-26 13:40:47,3.40,3.40,3.40,99.90,1041184,28,19917,-75
2023-11-26 13:41:20,3.40,3.40,3.40,99.90,1033829,28,19914,-73
2023-11-26 13:41:51,3.40,3.40,3.40,99.90,1035924,28,20499,-74
2023-11-26 13:42:22,3.50,3.50,3.50,99.90,1037979,28,19944,-74
2023-11-26 13:42:52,3.40,3.40,3.40,99.90,1032951,28,19913,-73
2023-11-26 13:43:23,3.50,3.50,3.50,99.90,1037883,28,20104,-73
2023-11-26 13:43:55,3.50,3.50,3.50,99.90,1038774,28,20309,-74
2023-11-26 13:44:26,3.60,3.60,3.60,99.90,1038082,28,19996,-73
2023-11-26 13:44:57,3.60,3.60,3.60,99.90,1042747,28,19904,-73
2023-11-26 13:45:27,3.60,3.60,3.60,99.90,1041702,28,20351,-73
2023-11-26 13:45:58,3.50,3.50,3.50,99.90,1041060,28,20012,-74
2023-11-26 13:46:29,3.50,3.50,3.50,99.90,1041068,28,20015,-73
2023-11-26 13:47:00,3.50,3.50,3.50,99.90,1041909,28,19912,-73
2023-11-26 13:47:31,3.50,3.50,3.50,99.90,1041696,28,20322,-73
2023-11-26 13:48:02,3.60,3.60,3.60,99.90,1036355,28,19913,-73
2023-11-26 13:48:34,3.50,3.50,3.50,99.90,1036131,28,19913,-74
2023-11-26 13:49:04,3.40,3.40,3.40,99.90,1037705,28,19912,-75
2023-11-26 13:49:35,3.30,3.30,3.30,99.90,1041884,28,20407,-75
2023-11-26 13:50:06,3.30,3.30,3.30,99.90,1040819,28,19962,-74
2023-11-26 13:50:37,3.30,3.30,3.30,99.90,1037750,28,20268,-74
2023-11-26 13:51:07,3.20,3.20,3.20,99.90,1033403,28,19918,-72
2023-11-26 13:51:38,3.20,3.20,3.20,99.90,1033539,28,19909,-73
2023-11-26 13:52:09,3.20,3.20,3.20,99.90,1033629,28,19913,-72
2023-11-26 13:52:42,3.20,3.20,3.20,99.90,1037389,28,20076,-73
2023-11-26 13:53:13,3.20,3.20,3.20,99.90,1042506,28,19963,-73
2023-11-26 13:53:44,3.20,3.20,3.20,99.90,1042332,28,19917,-73
2023-11-26 13:54:14,3.20,3.20,3.20,99.90,1042118,28,19942,-73
2023-11-26 13:54:45,3.30,3.30,3.30,99.90,1041990,28,19913,-73
2023-11-26 13:55:16,3.30,3.30,3.30,99.90,1041081,28,19943,-74
2023-11-26 13:55:47,3.20,3.20,3.20,99.90,1042006,28,20429,-73
2023-11-26 13:56:18,3.30,3.30,3.30,99.90,1042044,28,19913,-73
2023-11-26 13:56:48,3.30,3.30,3.30,99.90,1041956,28,19913,-73
2023-11-26 13:57:19,3.30,3.30,3.30,99.90,1041949,28,20224,-74
2023-11-26 13:57:52,3.30,3.30,3.30,99.90,1042522,28,19990,-74
2023-11-26 13:58:24,3.40,3.40,3.40,99.90,1035007,28,20402,-73
2023-11-26 13:58:54,3.30,3.30,3.30,99.90,1042755,28,19919,-73
2023-11-26 13:59:25,3.30,3.30,3.30,99.90,1042050,28,19913,-74
2023-11-26 13:59:55,3.30,3.30,3.30,99.90,1042447,28,20058,-75
2023-11-26 14:00:26,3.30,3.30,3.30,99.90,1041564,28,19932,-74
2023-11-26 14:00:57,3.20,3.20,3.20,99.90,1041993,28,20046,-73
2023-11-26 14:01:27,3.20,3.20,3.20,99.90,1041911,28,20375,-75
2023-11-26 14:01:58,3.20,3.20,3.20,99.90,1041817,28,19905,-74
2023-11-26 14:02:30,3.20,3.20,3.20,99.90,1041610,28,20368,-74
2023-11-26 14:03:01,3.10,3.10,3.10,99.90,1042052,28,19911,-74
2023-11-26 14:03:31,3.10,3.10,3.10,99.90,1041743,28,19912,-75
2023-11-26 14:04:03,3.00,3.00,3.00,99.90,1042270,28,19924,-74
2023-11-26 14:04:34,3.00,3.00,3.00,99.90,1037334,28,19901,-75
2023-11-26 14:05:11,3.00,3.00,3.00,99.90,1037818,28,20003,-76
2023-11-26 14:05:42,3.00,3.00,3.00,99.90,1037693,28,20411,-74
2023-11-26 14:06:13,3.00,3.00,3.00,99.90,1038452,28,20003,-74
2023-11-26 14:06:43,2.90,2.90,2.90,99.90,1041805,28,19988,-75
2023-11-26 14:07:14,2.90,2.90,2.90,99.90,1041827,28,19963,-74
2023-11-26 14:07:46,2.80,2.80,2.80,99.90,1041767,28,19996,-74
2023-11-26 14:08:16,2.80,2.80,2.80,99.90,1040648,28,20291,-74
2023-11-26 14:08:47,2.80,2.80,2.80,99.90,1041984,28,19913,-75
2023-11-26 14:09:28,2.70,2.70,2.70,99.90,1042008,28,19919,-75
2023-11-26 14:10:00,2.60,2.60,2.60,99.90,1041918,28,20014,-75
2023-11-26 14:10:31,2.70,2.70,2.70,99.90,1041475,28,20264,-74
2023-11-26 14:11:02,2.60,2.60,2.60,99.90,1041702,28,20360,-74
2023-11-26 14:11:32,2.60,2.60,2.60,99.90,1041536,28,20395,-74
2023-11-26 14:12:03,2.70,2.70,2.70,99.90,1032162,28,20013,-74
2023-11-26 14:12:33,2.60,2.60,2.60,99.90,1033492,28,19949,-74
2023-11-26 14:13:07,2.70,2.70,2.70,99.90,1027621,28,20380,-76
2023-11-26 14:13:38,2.60,2.60,2.60,99.90,1026574,28,19921,-74
2023-11-26 14:14:10,2.60,2.60,2.60,99.90,1033242,28,19917,-74
2023-11-26 14:14:40,2.50,2.50,2.50,99.90,1034070,28,20220,-74
2023-11-26 14:15:11,2.50,2.50,2.50,99.90,1033703,28,19913,-74
2023-11-26 14:15:43,2.40,2.40,2.40,99.90,1037370,28,19913,-72
2023-11-26 14:16:16,2.40,2.40,2.40,99.90,1033469,28,19962,-73
2023-11-26 14:16:47,2.40,2.40,2.40,99.90,1034056,28,20265,-73
2023-11-26 14:17:17,2.50,2.50,2.50,99.90,1036928,28,19913,-73
2023-11-26 14:17:48,2.40,2.40,2.40,99.90,1038201,28,19944,-73
2023-11-26 14:18:19,2.40,2.40,2.40,99.90,1041449,28,20137,-74
2023-11-26 14:18:49,2.40,2.40,2.40,99.90,1041956,28,19935,-74
2023-11-26 14:19:20,2.40,2.40,2.40,99.90,1037864,28,19948,-75
2023-11-26 14:19:57,2.40,2.40,2.40,99.90,1037408,28,20284,-75
2023-11-26 14:20:27,2.40,2.40,2.40,99.90,1032516,28,19914,-75
2023-11-26 14:20:58,2.40,2.40,2.40,99.90,1037208,28,19906,-74
2023-11-26 14:21:29,2.40,2.40,2.40,99.90,1040715,28,19919,-76
2023-11-26 14:22:00,2.40,2.40,2.40,99.90,1040208,28,20228,-74
2023-11-26 14:22:30,2.40,2.40,2.40,99.90,1041520,28,19969,-74
2023-11-26 14:23:01,2.40,2.40,2.40,99.90,1041022,28,19905,-74
2023-11-26 14:23:32,2.40,2.40,2.40,99.90,1042172,28,19966,-75
2023-11-26 14:24:03,2.40,2.40,2.40,99.90,1041931,28,20323,-75
2023-11-26 14:24:37,2.40,2.40,2.40,99.90,1042159,28,19913,-74
2023-11-26 14:25:11,2.40,2.40,2.40,99.90,1042002,28,19909,-75
2023-11-26 14:25:42,2.50,2.50,2.50,99.90,1037287,28,20159,-74
2023-11-26 14:26:12,2.50,2.50,2.50,99.90,1041260,28,19913,-75
2023-11-26 14:26:43,2.50,2.50,2.50,99.90,1041574,28,20136,-74
2023-11-26 14:27:14,2.50,2.50,2.50,99.90,1041729,28,19908,-74
2023-11-26 14:27:45,2.50,2.50,2.50,99.90,1041314,28,19984,-75
2023-11-26 14:28:16,2.60,2.60,2.60,99.90,1041086,28,21217,-73
2023-11-26 14:28:46,2.60,2.60,2.60,99.90,1041826,28,19921,-73
2023-11-26 14:29:17,2.50,2.50,2.50,99.90,1042227,28,19913,-74
2023-11-26 14:29:48,2.60,2.60,2.60,99.90,1040328,28,20287,-74
2023-11-26 14:30:18,2.60,2.60,2.60,99.90,1040052,28,20060,-73
2023-11-26 14:30:49,2.60,2.60,2.60,99.90,1039518,28,20323,-75
2023-11-26 14:31:20,2.50,2.50,2.50,99.90,1041863,28,19957,-73
2023-11-26 14:31:50,2.50,2.50,2.50,99.90,1041782,28,19913,-74
2023-11-26 14:32:21,2.50,2.50,2.50,99.90,1041554,28,19971,-73
2023-11-26 14:32:52,2.50,2.50,2.50,99.90,1041650,28,19913,-75
2023-11-26 14:33:23,2.50,2.50,2.50,99.90,1037211,28,20315,-74
2023-11-26 14:33:54,2.50,2.50,2.50,99.90,1035629,28,20727,-75
2023-11-26 14:34:27,2.50,2.50,2.50,99.90,1037413,28,20493,-74
2023-11-26 14:34:58,2.70,2.70,2.70,99.90,1033658,28,19920,-74
2023-11-26 14:35:30,3.00,3.00,3.00,99.90,1041804,28,19943,-74
2023-11-26 14:36:00,2.90,2.90,2.90,99.90,1040676,28,20002,-74
2023-11-26 14:36:31,2.90,2.90,2.90,99.90,1037281,28,20394,-74
2023-11-26 14:37:03,2.90,2.90,2.90,99.90,1036103,28,19917,-74
2023-11-26 14:37:34,2.90,2.90,2.90,99.90,1037555,28,20395,-74
2023-11-26 14:38:37,2.90,2.90,2.90,99.90,1031668,28,19909,-76
2023-11-26 14:39:11,2.90,2.90,2.90,99.90,1018751,28,19919,-76
2023-11-26 14:39:42,2.80,2.80,2.80,99.90,1020944,28,20065,-74
2023-11-26 14:40:13,2.80,2.80,2.80,99.90,1030668,28,20450,-75
2023-11-26 14:40:44,2.80,2.80,2.80,99.90,1041390,28,19936,-73
2023-11-26 14:41:14,2.80,2.80,2.80,99.90,1042389,28,19931,-73
2023-11-26 14:41:45,2.80,2.80,2.80,99.90,1042171,28,20660,-74
2023-11-26 14:42:15,2.80,2.80,2.80,99.90,1035205,28,19917,-75
2023-11-26 14:42:46,2.80,2.80,2.80,99.90,1037214,28,20388,-74
2023-11-26 14:43:17,2.80,2.80,2.80,99.90,1037613,28,19913,-73
2023-11-26 14:43:48,2.70,2.70,2.70,99.90,1036095,28,20437,-74
2023-11-26 14:44:19,2.70,2.70,2.70,99.90,1041782,28,19909,-75
2023-11-26 14:44:50,2.70,2.70,2.70,99.90,1041561,28,19916,-74
2023-11-26 14:45:21,2.70,2.70,2.70,99.90,1037381,28,19916,-74
2023-11-26 14:45:51,2.70,2.70,2.70,99.90,1037186,28,19975,-74
2023-11-26 14:46:23,2.60,2.60,2.60,99.90,1037195,28,19980,-74
2023-11-26 14:46:57,2.60,2.60,2.60,99.90,1037620,28,19987,-74
2023-11-26 14:47:28,2.60,2.60,2.60,99.90,1033435,28,19917,-74
2023-11-26 14:47:59,2.60,2.60,2.60,99.90,1033688,28,19988,-73
2023-11-26 14:48:30,2.60,2.60,2.60,99.90,1033913,28,20016,-72
2023-11-26 14:49:03,2.60,2.60,2.60,99.90,1031913,28,19920,-73
2023-11-26 14:49:33,2.60,2.60,2.60,99.90,1040707,28,20048,-74
2023-11-26 14:50:04,2.70,2.70,2.70,99.90,1039872,28,19909,-76
2023-11-26 14:50:35,2.60,2.60,2.60,99.90,1041906,28,19967,-76
2023-11-26 14:51:06,2.60,2.60,2.60,99.90,1041926,28,20004,-74
2023-11-26 14:51:37,2.60,2.60,2.60,99.90,1037029,28,20095,-73
2023-11-26 14:52:10,2.60,2.60,2.60,99.90,1035051,28,19902,-73
2023-11-26 14:52:41,2.60,2.60,2.60,99.90,1032676,28,20376,-71
2023-11-26 14:53:13,2.60,2.60,2.60,99.90,1031903,28,20032,-70
2023-11-26 14:53:43,2.60,2.60,2.60,99.90,1032747,28,19906,-74
2023-11-26 14:54:14,2.60,2.60,2.60,99.90,1031334,28,19914,-73
2023-11-26 14:54:45,2.60,2.60,2.60,99.90,1035291,28,19902,-72
2023-11-26 14:55:15,2.60,2.60,2.60,99.90,1031404,28,20282,-72
2023-11-26 14:55:46,2.60,2.60,2.60,99.90,1034881,28,20975,-71
2023-11-26 14:56:17,2.60,2.60,2.60,99.90,1037235,28,20337,-72
2023-11-26 14:56:47,2.60,2.60,2.60,99.90,1036246,28,20157,-75
2023-11-26 14:57:18,2.60,2.60,2.60,99.90,1037199,28,20008,-74
2023-11-26 14:57:49,2.60,2.60,2.60,99.90,1036176,28,19936,-76
2023-11-26 14:58:20,2.60,2.60,2.60,99.90,1034874,28,20265,-74
2023-11-26 14:58:50,2.60,2.60,2.60,99.90,1036920,28,19909,-74
2023-11-26 14:59:21,2.60,2.60,2.60,99.90,1040851,28,19909,-75
2023-11-26 14:59:53,2.60,2.60,2.60,99.90,1041514,28,19913,-74
2023-11-26 15:00:29,2.60,2.60,2.60,99.90,1039946,28,20350,-76
2023-11-26 15:01:00,2.60,2.60,2.60,99.90,1040856,28,19940,-77
2023-11-26 15:01:31,2.60,2.60,2.60,99.90,1041191,28,19989,-76
2023-11-26 15:02:02,2.60,2.60,2.60,99.90,1041252,28,19913,-75
2023-11-26 15:02:33,2.60,2.60,2.60,99.90,1040567,28,19928,-78
2023-11-26 15:03:04,2.60,2.60,2.60,99.90,1041684,28,19909,-81
2023-11-26 15:03:34,2.60,2.60,2.60,99.90,1041485,28,19999,-75
2023-11-26 15:04:05,2.60,2.60,2.60,99.90,1039499,28,20103,-75
2023-11-26 15:04:37,2.60,2.60,2.60,99.90,1038954,28,20271,-75
2023-11-26 15:05:07,2.60,2.60,2.60,99.90,1041361,28,19963,-74
2023-11-26 15:05:38,2.60,2.60,2.60,99.90,1040265,28,20278,-75
2023-11-26 15:06:09,2.60,2.60,2.60,99.90,1039457,28,19995,-75
2023-11-26 15:06:40,2.60,2.60,2.60,99.90,1041474,28,20339,-71
2023-11-26 15:07:11,2.60,2.60,2.60,99.90,1041217,28,19913,-73
2023-11-26 15:07:42,2.60,2.60,2.60,99.90,1040926,28,20434,-73
2023-11-26 15:08:12,2.60,2.60,2.60,99.90,1039188,28,20450,-72
2023-11-26 15:08:44,2.60,2.60,2.60,99.90,1041028,28,19920,-74
2023-11-26 15:09:16,2.60,2.60,2.60,99.90,1039182,28,19905,-74
2023-11-26 15:09:46,2.50,2.50,2.50,99.90,1041544,28,20350,-74
2023-11-26 15:10:17,2.60,2.60,2.60,99.90,1040848,28,20156,-75
2023-11-26 15:10:57,2.60,2.60,2.60,99.90,1041999,28,19916,-76
2023-11-26 15:11:28,2.50,2.50,2.50,99.90,1041298,28,20342,-74
2023-11-26 15:11:59,2.50,2.50,2.50,99.90,1033253,28,20415,-74
2023-11-26 15:12:29,2.50,2.50,2.50,99.90,1037230,28,20022,-74
2023-11-26 15:13:00,2.50,2.50,2.50,99.90,1037342,28,20417,-74
2023-11-26 15:13:31,2.50,2.50,2.50,99.90,1035810,28,20023,-74
2023-11-26 15:14:06,2.50,2.50,2.50,99.90,1039656,28,20467,-73
2023-11-26 15:14:37,2.50,2.50,2.50,99.90,1040784,28,19905,-73
2023-11-26 15:15:08,2.40,2.40,2.40,99.90,1041499,28,19909,-73
2023-11-26 15:15:38,2.40,2.40,2.40,99.90,1039963,28,19994,-75
2023-11-26 15:16:11,2.40,2.40,2.40,99.90,1039839,28,19904,-75
2023-11-26 15:16:42,2.40,2.40,2.40,99.90,1036896,28,20699,-75
2023-11-26 15:17:12,2.40,2.40,2.40,99.90,1035772,28,20008,-74
2023-11-26 15:17:43,2.40,2.40,2.40,99.90,1036869,28,19914,-75
2023-11-26 15:18:14,2.40,2.40,2.40,99.90,1037149,28,19928,-74
2023-11-26 15:18:45,2.40,2.40,2.40,99.90,1041076,28,19909,-76
2023-11-26 15:19:15,2.30,2.30,2.30,99.90,1041916,28,19946,-74
2023-11-26 15:19:46,2.30,2.30,2.30,99.90,1040741,28,19913,-74
2023-11-26 15:20:17,2.30,2.30,2.30,99.90,1041047,28,20351,-74
2023-11-26 15:20:48,2.30,2.30,2.30,99.90,1039884,28,19924,-76
2023-11-26 15:21:18,2.30,2.30,2.30,99.90,1041708,28,20003,-75
2023-11-26 15:21:49,2.30,2.30,2.30,99.90,1040598,28,19939,-74
2023-11-26 15:22:20,2.30,2.30,2.30,99.90,1039242,28,19912,-74
2023-11-26 15:22:52,2.30,2.30,2.30,99.90,1040638,28,20615,-74
2023-11-26 15:23:24,2.30,2.30,2.30,99.90,1040641,28,19958,-75
2023-11-26 15:23:54,2.30,2.30,2.30,99.90,1042415,28,19986,-74
2023-11-26 15:24:26,2.30,2.30,2.30,99.90,1043363,28,19916,-76
2023-11-26 15:24:57,2.30,2.30,2.30,99.90,1045807,28,20017,-74
2023-11-26 15:25:28,2.30,2.30,2.30,99.90,1039226,28,19944,-74
2023-11-26 15:25:59,2.30,2.30,2.30,99.90,1040946,28,19917,-74
2023-11-26 15:26:33,2.20,2.20,2.20,99.90,1040173,28,19952,-74
2023-11-26 15:27:05,2.20,2.20,2.20,99.90,1040062,28,19912,-76
2023-11-26 15:27:35,2.30,2.30,2.30,99.90,1043522,28,19917,-75
2023-11-26 15:28:07,2.30,2.30,2.30,99.90,1043138,28,19957,-74
2023-11-26 15:28:37,2.30,2.30,2.30,99.90,1043581,28,20238,-75
2023-11-26 15:29:08,2.30,2.30,2.30,99.90,1046330,28,19908,-74
2023-11-26 15:29:39,2.30,2.30,2.30,99.90,1043801,28,20363,-76
2023-11-26 15:30:11,2.30,2.30,2.30,99.90,1044300,28,20343,-75
2023-11-26 15:30:41,2.30,2.30,2.30,99.90,1045661,28,19912,-77
2023-11-26 15:31:15,2.30,2.30,2.30,99.90,1040116,28,19920,-76
2023-11-26 15:31:45,2.30,2.30,2.30,99.90,1041495,28,20466,-75
2023-11-26 15:32:16,2.30,2.30,2.30,99.90,1038087,28,19971,-74
2023-11-26 15:32:47,2.30,2.30,2.30,99.90,1040531,28,19963,-75
2023-11-26 15:33:18,2.20,2.20,2.20,99.90,1044192,28,19974,-74
2023-11-26 15:33:48,2.30,2.30,2.30,99.90,1045075,28,19916,-76
2023-11-26 15:34:22,2.30,2.30,2.30,99.90,1042300,28,19952,-74
2023-11-26 15:34:52,2.20,2.20,2.20,99.90,1041035,28,19915,-74
2023-11-26 15:35:23,2.20,2.20,2.20,99.90,1036085,28,20297,-74
2023-11-26 15:35:54,2.30,2.30,2.30,99.90,1033559,28,19917,-73
2023-11-26 15:36:24,2.30,2.30,2.30,99.90,1031336,28,20477,-74
2023-11-26 15:36:55,2.30,2.30,2.30,99.90,1037470,28,20157,-74
2023-11-26 15:37:26,2.20,2.20,2.20,99.90,1041216,28,19917,-74
2023-11-26 15:37:57,2.20,2.20,2.20,99.90,1040556,28,19909,-75
2023-11-26 15:38:28,2.20,2.20,2.20,99.90,1040204,28,19921,-74
2023-11-26 15:38:58,2.20,2.20,2.20,99.90,1036953,28,19913,-75
2023-11-26 15:39:29,2.20,2.20,2.20,99.90,1039851,28,20011,-75
2023-11-26 15:40:00,2.20,2.20,2.20,99.90,1040969,28,19924,-74
2023-11-26 15:40:30,2.20,2.20,2.20,99.90,1042527,28,20116,-74
2023-11-26 15:41:01,2.20,2.20,2.20,99.90,1044436,28,19908,-73
2023-11-26 15:41:32,2.20,2.20,2.20,99.90,1039358,28,19916,-75
2023-11-26 15:42:03,2.20,2.20,2.20,99.90,1039012,28,19920,-74
2023-11-26 15:42:34,2.20,2.20,2.20,99.90,1040204,28,19994,-73
2023-11-26 15:43:05,2.20,2.20,2.20,99.90,1041427,28,19987,-74
2023-11-26 15:43:35,2.20,2.20,2.20,99.90,1043366,28,19912,-74
2023-11-26 15:44:06,2.20,2.20,2.20,99.90,1038582,28,20371,-73
2023-11-26 15:44:37,2.10,2.10,2.10,99.90,1036338,28,19980,-75
2023-11-26 15:45:10,2.10,2.10,2.10,99.90,1032901,28,19920,-73
2023-11-26 15:45:42,2.10,2.10,2.10,99.90,1029945,28,19936,-74
2023-11-26 15:46:27,2.10,2.10,2.10,99.90,1035535,28,19917,-75
2023-11-26 15:46:58,2.10,2.10,2.10,99.90,1040752,28,20017,-75
2023-11-26 15:47:29,2.10,2.10,2.10,99.90,1044137,28,19909,-75
2023-11-26 15:47:59,2.10,2.10,2.10,99.90,1038440,28,20566,-75
2023-11-26 15:48:31,2.10,2.10,2.10,99.90,1037047,28,19925,-73
2023-11-26 15:49:02,2.10,2.10,2.10,99.90,1039184,28,19991,-74
2023-11-26 15:49:37,2.10,2.10,2.10,99.90,1040868,28,20241,-74
2023-11-26 15:50:11,2.10,2.10,2.10,99.90,1043986,28,20379,-75
2023-11-26 15:50:43,2.10,2.10,2.10,99.90,1043009,28,20695,-75
2023-11-26 15:51:13,2.10,2.10,2.10,99.90,1044317,28,20004,-74
2023-11-26 15:51:44,2.10,2.10,2.10,99.90,1045682,28,20501,-72
2023-11-26 15:52:15,2.10,2.10,2.10,99.90,1043325,28,19913,-72
2023-11-26 15:52:47,2.10,2.10,2.10,99.90,1043758,28,19916,-74
2023-11-26 15:53:17,2.10,2.10,2.10,99.90,1044973,28,19904,-75
2023-11-26 15:53:48,2.20,2.20,2.20,99.90,1045860,28,20640,-74
2023-11-26 15:54:19,2.10,2.10,2.10,99.90,1043470,28,19920,-74
2023-11-26 15:54:50,2.10,2.10,2.10,99.90,1046146,28,19913,-74
2023-11-26 15:55:21,2.20,2.20,2.20,99.90,1045585,28,19909,-75
2023-11-26 15:55:52,2.20,2.20,2.20,99.90,1043809,28,20582,-74
2023-11-26 15:56:22,2.20,2.20,2.20,99.90,1045012,28,20656,-75
2023-11-26 15:56:54,2.20,2.20,2.20,99.90,1045751,28,20515,-75
2023-11-26 15:57:25,2.20,2.20,2.20,99.90,1045938,28,19919,-74
2023-11-26 15:57:58,2.10,2.10,2.10,99.90,1043608,28,19908,-74
2023-11-26 15:58:31,2.20,2.20,2.20,99.90,1045096,28,20386,-74
2023-11-26 15:59:03,2.10,2.10,2.10,99.90,1045657,28,20878,-74
2023-11-26 15:59:33,2.10,2.10,2.10,99.90,1045480,28,19937,-74
2023-11-26 16:00:06,2.10,2.10,2.10,99.90,1043497,28,20282,-75
2023-11-26 16:00:39,2.10,2.10,2.10,99.90,1045099,28,19913,-73
2023-11-26 16:01:10,2.10,2.10,2.10,99.90,1045087,28,19912,-74
2023-11-26 16:01:40,2.10,2.10,2.10,99.90,1044488,28,20303,-74
2023-11-26 16:02:11,2.10,2.10,2.10,99.90,1043519,28,19947,-75
2023-11-26 16:02:42,2.10,2.10,2.10,99.90,1043888,28,19923,-73
2023-11-26 16:03:13,2.10,2.10,2.10,99.90,1045841,28,19916,-75
2023-11-26 16:03:43,2.10,2.10,2.10,99.90,1039736,28,19917,-75
2023-11-26 16:04:14,2.10,2.10,2.10,99.90,1035942,28,20358,-74
2023-11-26 16:04:45,2.10,2.10,2.10,99.90,1036836,28,19917,-74
2023-11-26 16:05:16,2.10,2.10,2.10,99.90,1033520,28,20364,-73
2023-11-26 16:05:47,2.20,2.20,2.20,99.90,1041709,28,20380,-74
2023-11-26 16:06:17,2.20,2.20,2.20,99.90,1045419,28,19909,-74
2023-11-26 16:06:48,2.10,2.10,2.10,99.90,1046076,28,19920,-75
2023-11-26 16:07:19,2.20,2.20,2.20,99.90,1044408,28,19909,-75
2023-11-26 16:07:50,2.10,2.10,2.10,99.90,1045158,28,19921,-73
2023-11-26 16:08:21,2.20,2.20,2.20,99.90,1044137,28,19977,-75
2023-11-26 16:08:52,2.10,2.10,2.10,99.90,1036826,28,19920,-75
2023-11-26 16:09:25,2.10,2.10,2.10,99.90,1031183,28,19921,-74
2023-11-26 16:09:58,2.10,2.10,2.10,99.90,1028760,28,19918,-73
2023-11-26 16:10:29,2.10,2.10,2.10,99.90,1029656,28,19912,-74
2023-11-26 16:11:00,2.20,2.20,2.20,99.90,1037866,28,19928,-73
2023-11-26 16:11:31,2.20,2.20,2.20,99.90,1035323,28,19925,-74
2023-11-26 16:12:05,2.10,2.10,2.10,99.90,1034843,28,19913,-75
2023-11-26 16:12:36,2.20,2.20,2.20,99.90,1036492,28,19933,-74
2023-11-26 16:13:07,2.20,2.20,2.20,99.90,1035474,28,20347,-74
2023-11-26 16:13:37,2.20,2.20,2.20,99.90,1037307,28,19913,-74
2023-11-26 16:14:08,2.20,2.20,2.20,99.90,1036187,28,20133,-74
2023-11-26 16:14:39,2.20,2.20,2.20,99.90,1032766,28,19963,-73
2023-11-26 16:15:10,2.20,2.20,2.20,99.90,1026670,28,20134,-75
2023-11-26 16:15:41,2.20,2.20,2.20,99.90,1031428,28,19917,-75
2023-11-26 16:16:12,2.20,2.20,2.20,99.90,1036012,28,19921,-75
2023-11-26 16:16:43,2.20,2.20,2.20,99.90,1040240,28,19916,-73
2023-11-26 16:17:13,2.30,2.30,2.30,99.90,1045706,28,19913,-73
2023-11-26 16:17:44,2.20,2.20,2.20,99.90,1045076,28,19926,-74
2023-11-26 16:18:15,2.30,2.30,2.30,99.90,1043342,28,19956,-75
2023-11-26 16:18:46,2.30,2.30,2.30,99.90,1044868,28,19924,-74
2023-11-26 16:19:17,2.30,2.30,2.30,99.90,1045511,28,20008,-73
2023-11-26 16:19:49,2.40,2.40,2.40,99.90,1040975,28,19909,-74
2023-11-26 16:20:20,2.30,2.30,2.30,99.90,1038957,28,20419,-75
2023-11-26 16:20:51,2.30,2.30,2.30,99.90,1041495,28,20011,-77
2023-11-26 16:21:22,2.30,2.30,2.30,99.90,1039339,28,20387,-73
2023-11-26 16:21:54,2.30,2.30,2.30,99.90,1045569,28,19905,-73
2023-11-26 16:22:25,2.40,2.40,2.40,99.90,1039421,28,20419,-76
2023-11-26 16:22:56,2.40,2.40,2.40,99.90,1045616,28,19940,-74
2023-11-26 16:23:27,2.40,2.40,2.40,99.90,1044958,28,19939,-76
2023-11-26 16:23:58,2.40,2.40,2.40,99.90,1043486,28,19952,-75
2023-11-26 16:24:29,2.40,2.40,2.40,99.90,1044855,28,20014,-76
2023-11-26 16:25:00,2.40,2.40,2.40,99.90,1044195,28,20312,-74
2023-11-26 16:25:31,2.40,2.40,2.40,99.90,1045657,28,19916,-74
2023-11-26 16:26:02,2.40,2.40,2.40,99.90,1039324,28,19990,-75
2023-11-26 16:26:33,2.40,2.40,2.40,99.90,1043116,28,19983,-75
2023-11-26 16:27:04,2.40,2.40,2.40,99.90,1042523,28,19908,-76
2023-11-26 16:27:35,2.40,2.40,2.40,99.90,1045253,28,19980,-75
2023-11-26 16:28:08,2.40,2.40,2.40,99.90,1045280,28,19976,-75
2023-11-26 16:28:38,2.40,2.40,2.40,99.90,1046935,28,19939,-74
2023-11-26 16:29:09,2.40,2.40,2.40,99.90,1045919,28,20446,-76
2023-11-26 16:29:40,2.40,2.40,2.40,99.90,1048571,28,19995,-74
2023-11-26 16:30:13,2.40,2.40,2.40,99.90,1044606,28,19916,-75
2023-11-26 16:30:44,2.40,2.40,2.40,99.90,1043984,28,19955,-73
2023-11-26 16:31:15,2.40,2.40,2.40,99.90,1043833,28,20397,-76
2023-11-26 16:31:46,2.40,2.40,2.40,99.90,1043568,28,19916,-76
2023-11-26 16:32:17,2.40,2.40,2.40,99.90,1043797,28,19993,-73
2023-11-26 16:32:47,2.40,2.40,2.40,99.90,1040397,28,19909,-75
2023-11-26 16:33:37,2.40,2.40,2.40,99.90,1039320,28,20176,-74
2023-11-26 16:34:07,2.40,2.40,2.40,99.90,1036979,28,21260,-74
2023-11-26 16:34:38,2.40,2.40,2.40,99.90,1043531,28,20434,-74
2023-11-26 16:35:09,2.40,2.40,2.40,99.90,1045435,28,19919,-75
2023-11-26 16:35:42,2.40,2.40,2.40,99.90,1045303,28,20110,-75
2023-11-26 16:36:14,2.40,2.40,2.40,99.90,1044624,28,20310,-74
2023-11-26 16:36:44,2.40,2.40,2.40,99.90,1045066,28,19923,-73
2023-11-26 16:37:15,2.40,2.40,2.40,99.90,1040583,28,20051,-75
2023-11-26 16:37:46,2.40,2.40,2.40,99.90,1040925,28,20334,-75
2023-11-26 16:38:16,2.40,2.40,2.40,99.90,1037481,28,20242,-76
2023-11-26 16:38:48,2.40,2.40,2.40,99.90,1036962,28,21205,-73
2023-11-26 16:39:23,2.40,2.40,2.40,99.90,1039544,28,19912,-74
2023-11-26 16:39:54,2.40,2.40,2.40,99.90,1041055,28,19909,-74
2023-11-26 16:40:26,2.40,2.40,2.40,99.90,1038618,28,20291,-75
2023-11-26 16:40:57,2.40,2.40,2.40,99.90,1039939,28,19967,-75
2023-11-26 16:41:29,2.40,2.40,2.40,99.90,1039396,28,20316,-74
2023-11-26 16:42:00,2.40,2.40,2.40,99.90,1039961,28,20253,-74
2023-11-26 16:42:34,2.40,2.40,2.40,99.90,1041650,28,20369,-73
2023-11-26 16:43:04,2.40,2.40,2.40,99.90,1043983,28,19905,-74
2023-11-26 16:43:35,2.40,2.40,2.40,99.90,1046288,28,20409,-74
2023-11-26 16:44:09,2.40,2.40,2.40,99.90,1042701,28,20268,-74
2023-11-26 16:44:39,2.40,2.40,2.40,99.90,1045178,28,19912,-74
2023-11-26 16:45:10,2.40,2.40,2.40,99.90,1046228,28,19904,-75
2023-11-26 16:45:42,2.40,2.40,2.40,99.90,1045502,28,19908,-74
2023-11-26 16:46:13,2.40,2.40,2.40,99.90,1045568,28,19920,-74
2023-11-26 16:46:44,2.40,2.40,2.40,99.90,1046089,28,20295,-75
2023-11-26 16:47:18,2.50,2.50,2.50,99.90,1039888,28,20016,-74
2023-11-26 16:47:53,2.50,2.50,2.50,99.90,1037741,28,19910,-74
2023-11-26 16:48:24,2.50,2.50,2.50,99.90,1035665,28,19919,-75
2023-11-26 16:48:57,2.50,2.50,2.50,99.90,1038972,28,19916,-74
2023-11-26 16:49:27,2.40,2.40,2.40,99.90,1041193,28,20450,-73
2023-11-26 16:49:58,2.50,2.50,2.50,99.90,1046018,28,20007,-75
2023-11-26 16:50:29,2.50,2.50,2.50,99.90,1041540,28,19978,-73
2023-11-26 16:51:03,2.40,2.40,2.40,99.90,1041474,28,19913,-74
2023-11-26 16:51:36,2.50,2.50,2.50,99.90,1042077,28,20466,-74
2023-11-26 16:52:09,2.40,2.40,2.40,99.90,1039389,28,19909,-73
2023-11-26 16:52:40,2.40,2.40,2.40,99.90,1042425,28,19920,-74
2023-11-26 16:53:11,2.40,2.40,2.40,99.90,1044610,28,19919,-74
2023-11-26 16:53:41,2.40,2.40,2.40,99.90,1019152,28,19901,-76
2023-11-26 16:54:12,2.40,2.40,2.40,99.90,1041999,28,19928,-74
2023-11-26 16:54:43,2.40,2.40,2.40,99.90,1046111,28,19912,-73
2023-11-26 16:55:14,2.50,2.50,2.50,99.90,1043156,28,19911,-75
2023-11-26 16:55:44,2.50,2.50,2.50,99.90,1046378,28,20485,-75
2023-11-26 16:56:15,2.40,2.40,2.40,99.90,1045942,28,19904,-75
2023-11-26 16:56:46,2.50,2.50,2.50,99.90,1039378,28,19959,-73
2023-11-26 16:57:16,2.50,2.50,2.50,99.90,1038136,28,20033,-75
2023-11-26 16:57:47,2.40,2.40,2.40,99.90,1037333,28,20239,-76
2023-11-26 16:58:18,2.40,2.40,2.40,99.90,1036222,28,19951,-74
2023-11-26 16:58:48,2.50,2.50,2.50,99.90,1038679,28,20378,-75
2023-11-26 16:59:19,2.50,2.50,2.50,99.90,1044556,28,19905,-73
2023-11-26 16:59:56,2.50,2.50,2.50,99.90,1046284,28,19996,-73
2023-11-26 17:00:26,2.40,2.40,2.40,99.90,1046169,28,19909,-73
2023-11-26 17:00:57,2.50,2.50,2.50,99.90,1045995,28,19915,-73
2023-11-26 17:01:28,2.40,2.40,2.40,99.90,1045930,28,20336,-75
2023-11-26 17:01:59,2.50,2.50,2.50,99.90,1044382,28,19908,-74
2023-11-26 17:02:30,2.40,2.40,2.40,99.90,1040843,28,20250,-76
2023-11-26 17:03:01,2.40,2.40,2.40,99.90,1036905,28,19912,-73
2023-11-26 17:03:32,2.50,2.50,2.50,99.90,1040909,28,19909,-74
2023-11-26 17:04:03,2.40,2.40,2.40,99.90,1039224,28,19924,-73
2023-11-26 17:04:35,2.50,2.50,2.50,99.90,1045430,28,19924,-75
2023-11-26 17:05:09,2.40,2.40,2.40,99.90,1044992,28,20542,-74
2023-11-26 17:05:40,2.40,2.40,2.40,99.90,1041530,28,19913,-73
2023-11-26 17:06:10,2.40,2.40,2.40,99.90,1036096,28,20363,-73
2023-11-26 17:06:46,2.40,2.40,2.40,99.90,1033125,28,19913,-73
2023-11-26 17:07:17,2.40,2.40,2.40,99.90,1032190,28,19925,-74
2023-11-26 17:07:47,2.40,2.40,2.40,99.90,1031704,28,20028,-73
2023-11-26 17:08:23,2.40,2.40,2.40,99.90,1034241,28,20000,-74
2023-11-26 17:08:53,2.40,2.40,2.40,99.90,1036981,28,19932,-74
2023-11-26 17:09:24,2.40,2.40,2.40,99.90,1038466,28,20374,-73
2023-11-26 17:09:55,2.40,2.40,2.40,99.90,1043224,28,20026,-73
2023-11-26 17:10:26,2.40,2.40,2.40,99.90,1046185,28,19920,-74
2023-11-26 17:10:58,2.40,2.40,2.40,99.90,1046262,28,19936,-72
2023-11-26 17:11:28,2.40,2.40,2.40,99.90,1045267,28,19913,-75
2023-11-26 17:12:00,2.40,2.40,2.40,99.90,1046072,28,19936,-74
2023-11-26 17:12:36,2.40,2.40,2.40,99.90,1045363,28,19909,-73
2023-11-26 17:13:07,2.40,2.40,2.40,99.90,1044194,28,20028,-74
2023-11-26 17:13:38,2.40,2.40,2.40,99.90,1044171,28,19912,-75
2023-11-26 17:14:09,2.40,2.40,2.40,99.90,1046156,28,19912,-76
2023-11-26 17:14:43,2.30,2.30,2.30,99.90,1045684,28,19931,-75
2023-11-26 17:15:13,2.40,2.40,2.40,99.90,1046354,28,19913,-74
2023-11-26 17:15:44,2.40,2.40,2.40,99.90,1045483,28,19913,-75
2023-11-26 17:16:15,2.40,2.40,2.40,99.90,1041341,28,19923,-75
2023-11-26 17:16:49,2.30,2.30,2.30,99.90,1041103,28,20406,-74
2023-11-26 17:17:25,2.30,2.30,2.30,99.90,1041478,28,19939,-73
2023-11-26 17:17:59,2.30,2.30,2.30,99.90,1041383,28,20128,-73
2023-11-26 17:18:33,2.30,2.30,2.30,99.90,1040847,28,21273,-73
2023-11-26 17:19:04,2.30,2.30,2.30,99.90,1037918,28,19955,-73
2023-11-26 17:19:35,2.30,2.30,2.30,99.90,1042100,28,20047,-74
2023-11-26 17:20:08,2.30,2.30,2.30,99.90,1041235,28,20430,-74
2023-11-26 17:20:42,2.30,2.30,2.30,99.90,1046073,28,19944,-73
2023-11-26 17:21:16,2.30,2.30,2.30,99.90,1045261,28,19943,-75
2023-11-26 17:21:49,2.30,2.30,2.30,99.90,1046136,28,19908,-73
2023-11-26 17:22:20,2.30,2.30,2.30,99.90,1045204,28,19912,-72
2023-11-26 17:22:50,2.30,2.30,2.30,99.90,1043101,28,19912,-74
2023-11-26 17:23:21,2.30,2.30,2.30,99.90,1045478,28,20003,-74
2023-11-26 17:23:52,2.30,2.30,2.30,99.90,1043846,28,20309,-74
2023-11-26 17:24:22,2.30,2.30,2.30,99.90,1044934,28,20043,-72
2023-11-26 17:24:53,2.30,2.30,2.30,99.90,1043846,28,20294,-73
2023-11-26 17:25:24,2.30,2.30,2.30,99.90,1045428,28,19913,-73
2023-11-26 17:25:55,2.30,2.30,2.30,99.90,1046266,28,20225,-74
2023-11-26 17:26:27,2.30,2.30,2.30,99.90,1044214,28,19935,-74
2023-11-26 17:26:58,2.30,2.30,2.30,99.90,1044186,28,19948,-73
2023-11-26 17:27:28,2.30,2.30,2.30,99.90,1041203,28,19917,-82
2023-11-26 17:27:59,2.30,2.30,2.30,99.90,1041979,28,19916,-74
2023-11-26 17:28:30,2.30,2.30,2.30,99.90,1038689,28,20474,-74
2023-11-26 17:29:01,2.30,2.30,2.30,99.90,1037396,28,20393,-74
2023-11-26 17:29:32,2.30,2.30,2.30,99.90,1038815,28,20047,-74
2023-11-26 17:30:06,2.30,2.30,2.30,99.90,1041014,28,19917,-75
2023-11-26 17:30:36,2.30,2.30,2.30,99.90,1042655,28,19912,-73
2023-11-26 17:31:09,2.30,2.30,2.30,99.90,1046042,28,20485,-75
2023-11-26 17:31:40,2.30,2.30,2.30,99.90,1044917,28,19982,-74
2023-11-26 17:32:11,2.30,2.30,2.30,99.90,1045215,28,19958,-75
2023-11-26 17:32:42,2.30,2.30,2.30,99.90,1043069,28,19919,-73
2023-11-26 17:33:12,2.30,2.30,2.30,99.90,1044655,28,20323,-74
2023-11-26 17:33:43,2.30,2.30,2.30,99.90,1040489,28,19947,-74
2023-11-26 17:34:14,2.30,2.30,2.30,99.90,1043303,28,20003,-73
2023-11-26 17:34:46,2.30,2.30,2.30,99.90,1045307,28,20441,-73
2023-11-26 17:35:16,2.30,2.30,2.30,99.90,1042454,28,19917,-73
2023-11-26 17:35:47,2.30,2.30,2.30,99.90,1045085,28,20030,-74
2023-11-26 17:36:18,2.30,2.30,2.30,99.90,1044896,28,19966,-73
2023-11-26 17:36:48,2.30,2.30,2.30,99.90,1037583,28,19943,-73
2023-11-26 17:37:19,2.30,2.30,2.30,99.90,1038214,28,19909,-73
2023-11-26 17:37:50,2.30,2.30,2.30,99.90,1036704,28,20213,-74
2023-11-26 17:38:20,2.30,2.30,2.30,99.90,1036464,28,19924,-73
2023-11-26 17:38:51,2.30,2.30,2.30,99.90,1040678,28,19995,-75
2023-11-26 17:39:21,2.30,2.30,2.30,99.90,1040837,28,20334,-74
2023-11-26 17:39:53,2.30,2.30,2.30,99.90,1036358,28,19921,-73
2023-11-26 17:40:24,2.30,2.30,2.30,99.90,1040645,28,19909,-74
2023-11-26 17:40:55,2.30,2.30,2.30,99.90,1041238,28,19912,-75
2023-11-26 17:41:25,2.30,2.30,2.30,99.90,1042054,28,20000,-74
2023-11-26 17:41:56,2.30,2.30,2.30,99.90,1045406,28,20066,-74
2023-11-26 17:42:27,2.30,2.30,2.30,99.90,1042526,28,20438,-74
2023-11-26 17:42:57,2.30,2.30,2.30,99.90,1045517,28,19962,-74
2023-11-26 17:43:28,2.30,2.30,2.30,99.90,1040461,28,19920,-74
2023-11-26 17:43:59,2.30,2.30,2.30,99.90,1039336,28,19913,-74
2023-11-26 17:44:31,2.40,2.40,2.40,99.90,1040819,28,20268,-74
2023-11-26 17:45:02,2.30,2.30,2.30,99.90,1039904,28,20283,-75
2023-11-26 17:45:33,2.30,2.30,2.30,99.90,1045612,28,19917,-74
2023-11-26 17:46:03,2.30,2.30,2.30,99.90,1045241,28,20011,-73
2023-11-26 17:46:37,2.30,2.30,2.30,99.90,1042400,28,19917,-76
2023-11-26 17:47:11,2.30,2.30,2.30,99.90,1045408,28,19913,-73
2023-11-26 17:47:43,2.40,2.40,2.40,99.90,1041535,28,19960,-74
2023-11-26 17:48:13,2.30,2.30,2.30,99.90,1043734,28,19927,-75
2023-11-26 17:48:44,2.30,2.30,2.30,99.90,1042453,28,19923,-72
2023-11-26 17:49:15,2.30,2.30,2.30,99.90,1042354,28,20027,-75
2023-11-26 17:49:46,2.40,2.40,2.40,99.90,1043402,28,20254,-75
2023-11-26 17:50:16,2.30,2.30,2.30,99.90,1043898,28,20017,-72
2023-11-26 17:50:47,2.30,2.30,2.30,99.90,1045619,28,19917,-76
2023-11-26 17:51:25,2.30,2.30,2.30,99.90,1045961,28,20002,-73
2023-11-26 17:51:55,2.30,2.30,2.30,99.90,1043677,28,19924,-73
2023-11-26 17:52:27,2.30,2.30,2.30,99.90,1045523,28,20342,-76
2023-11-26 17:52:57,2.40,2.40,2.40,99.90,1045227,28,19908,-74
2023-11-26 17:53:28,2.30,2.30,2.30,99.90,1043591,28,19936,-74
2023-11-26 17:53:59,2.40,2.40,2.40,99.90,1043084,28,19916,-74
2023-11-26 17:54:29,2.30,2.30,2.30,99.90,1044720,28,19916,-74
2023-11-26 17:55:00,2.30,2.30,2.30,99.90,1042963,28,19916,-74
2023-11-26 17:55:31,2.40,2.40,2.40,99.90,1038769,28,19990,-75
2023-11-26 17:56:02,2.30,2.30,2.30,99.90,1041031,28,19916,-73
2023-11-26 17:56:34,2.30,2.30,2.30,99.90,1040835,28,20422,-73
2023-11-26 17:57:05,2.40,2.40,2.40,99.90,1039977,28,19938,-73
2023-11-26 17:57:37,2.30,2.30,2.30,99.90,1044767,28,19968,-73
2023-11-26 17:58:07,2.30,2.30,2.30,99.90,1040877,28,20249,-75
2023-11-26 17:58:38,2.30,2.30,2.30,99.90,1045503,28,19977,-75
2023-11-26 17:59:08,2.40,2.40,2.40,99.90,1041548,28,19955,-74
2023-11-26 17:59:39,2.30,2.30,2.30,99.90,1045197,28,20033,-74
2023-11-26 18:00:10,2.30,2.30,2.30,99.90,1045281,28,19999,-74
2023-11-26 18:00:41,2.30,2.30,2.30,99.90,1041225,28,20357,-73
2023-11-26 18:01:13,2.30,2.30,2.30,99.90,1039880,28,19947,-73
2023-11-26 18:01:44,2.30,2.30,2.30,99.90,1038232,28,19929,-73
2023-11-26 18:02:15,2.30,2.30,2.30,99.90,1040378,28,19923,-75
2023-11-26 18:02:45,2.30,2.30,2.30,99.90,1043764,28,20342,-72
2023-11-26 18:03:17,2.30,2.30,2.30,99.90,1042426,28,20651,-73
2023-11-26 18:03:48,2.30,2.30,2.30,99.90,1044096,28,19916,-72
2023-11-26 18:04:19,2.30,2.30,2.30,99.90,1043515,28,20178,-74
2023-11-26 18:04:49,2.40,2.40,2.40,99.90,1045258,28,19912,-74
2023-11-26 18:05:20,2.40,2.40,2.40,99.90,1044942,28,20007,-73
2023-11-26 18:05:51,2.30,2.30,2.30,99.90,1045207,28,20034,-74
2023-11-26 18:06:22,2.30,2.30,2.30,99.90,1043656,28,19933,-73
2023-11-26 18:06:53,2.40,2.40,2.40,99.90,1045356,28,19987,-73
2023-11-26 18:07:23,2.30,2.30,2.30,99.90,1036474,28,19917,-73
2023-11-26 18:07:57,2.30,2.30,2.30,99.90,1037285,28,19960,-72
2023-11-26 18:08:27,2.30,2.30,2.30,99.90,1035195,28,20364,-73
2023-11-26 18:08:58,2.30,2.30,2.30,99.90,1042068,28,19912,-73
2023-11-26 18:09:29,2.30,2.30,2.30,99.90,1045337,28,19913,-73
2023-11-26 18:10:00,2.30,2.30,2.30,99.90,1045788,28,19952,-72
2023-11-26 18:10:30,2.30,2.30,2.30,99.90,1043261,28,19913,-75
2023-11-26 18:11:03,2.30,2.30,2.30,99.90,1045245,28,20279,-75
2023-11-26 18:11:37,2.30,2.30,2.30,99.90,1045463,28,19909,-74
2023-11-26 18:12:08,2.30,2.30,2.30,99.90,1043605,28,20905,-72
2023-11-26 18:12:38,2.30,2.30,2.30,99.90,1044642,28,19924,-74
2023-11-26 18:13:09,2.30,2.30,2.30,99.90,1043840,28,19948,-74
2023-11-26 18:13:39,2.30,2.30,2.30,99.90,1043857,28,20019,-72
2023-11-26 18:14:10,2.30,2.30,2.30,99.90,1045754,28,19961,-73
2023-11-26 18:14:42,2.30,2.30,2.30,99.90,1045404,28,19924,-72
2023-11-26 18:15:13,2.30,2.30,2.30,99.90,1045557,28,20230,-72
2023-11-26 18:15:44,2.30,2.30,2.30,99.90,1045429,28,19932,-73
2023-11-26 18:16:15,2.30,2.30,2.30,99.90,1044932,28,19919,-73
2023-11-26 18:16:46,2.20,2.20,2.20,99.90,1041626,28,19913,-74
2023-11-26 18:17:17,2.20,2.20,2.20,99.90,1045667,28,19916,-73
2023-11-26 18:17:49,2.20,2.20,2.20,99.90,1041240,28,19981,-75
2023-11-26 18:18:20,2.30,2.30,2.30,99.90,1045145,28,19939,-75
2023-11-26 18:18:50,2.20,2.20,2.20,99.90,1043508,28,20399,-73
2023-11-26 18:19:21,2.20,2.20,2.20,99.90,1041164,28,20395,-72
2023-11-26 18:19:59,2.20,2.20,2.20,99.90,1041602,28,19912,-74
2023-11-26 18:20:30,2.20,2.20,2.20,99.90,1045339,28,19915,-73
2023-11-26 18:21:01,2.20,2.20,2.20,99.90,1044210,28,19909,-75
2023-11-26 18:21:31,2.20,2.20,2.20,99.90,1045431,28,20409,-73
2023-11-26 18:22:02,2.20,2.20,2.20,99.90,1043766,28,19916,-75
2023-11-26 18:22:33,2.20,2.20,2.20,99.90,1047334,28,19954,-73
2023-11-26 18:23:03,2.20,2.20,2.20,99.90,1044195,28,20387,-73
2023-11-26 18:23:34,2.20,2.20,2.20,99.90,1045310,28,20347,-73
2023-11-26 18:24:05,2.30,2.30,2.30,99.90,1039285,28,20011,-73
2023-11-26 18:24:37,2.20,2.20,2.20,99.90,1040984,28,19920,-73
2023-11-26 18:25:09,2.30,2.30,2.30,99.90,1039596,28,20018,-73
2023-11-26 18:25:39,2.30,2.30,2.30,99.90,1041482,28,20004,-74
2023-11-26 18:26:12,2.20,2.20,2.20,99.90,1041469,28,20256,-73
2023-11-26 18:26:46,2.20,2.20,2.20,99.90,1041675,28,19939,-73
2023-11-26 18:27:17,2.30,2.30,2.30,99.90,1040131,28,19921,-73
2023-11-26 18:27:48,2.30,2.30,2.30,99.90,1043090,28,20480,-72
2023-11-26 18:28:18,2.30,2.30,2.30,99.90,1039195,28,20336,-72
2023-11-26 18:28:49,2.30,2.30,2.30,99.90,1041010,28,19971,-73
2023-11-26 18:29:20,2.30,2.30,2.30,99.90,1041897,28,19959,-76
2023-11-26 18:29:50,2.30,2.30,2.30,99.90,1041884,28,20340,-75
2023-11-26 18:30:22,2.30,2.30,2.30,99.90,1039557,28,19909,-75
2023-11-26 18:30:53,2.30,2.30,2.30,99.90,1040897,28,19913,-74
2023-11-26 18:31:23,2.30,2.30,2.30,99.90,1039637,28,20482,-72
2023-11-26 18:31:56,2.20,2.20,2.20,99.90,1040313,28,19912,-75
2023-11-26 18:32:27,2.20,2.20,2.20,99.90,1041469,28,20375,-73
2023-11-26 18:32:58,2.20,2.20,2.20,99.90,1041885,28,20007,-73
2023-11-26 18:33:28,2.20,2.20,2.20,99.90,1036915,28,19913,-72
2023-11-26 18:33:59,2.20,2.20,2.20,99.90,1033650,28,19931,-73
2023-11-26 18:34:30,2.30,2.30,2.30,99.90,1036880,28,19905,-73
2023-11-26 18:35:00,2.20,2.20,2.20,99.90,1035575,28,19906,-73
2023-11-26 18:35:31,2.30,2.30,2.30,99.90,1041552,28,19911,-73
2023-11-26 18:36:03,2.20,2.20,2.20,99.90,1039959,28,19913,-72
2023-11-26 18:36:33,2.20,2.20,2.20,99.90,1041252,28,19996,-73
2023-11-26 18:37:05,2.30,2.30,2.30,99.90,1039765,28,20000,-72
2023-11-26 18:37:35,2.30,2.30,2.30,99.90,1041282,28,20140,-73
2023-11-26 18:38:06,2.30,2.30,2.30,99.90,1041653,28,19905,-73
2023-11-26 18:38:36,2.30,2.30,2.30,99.90,1041526,28,20034,-74
2023-11-26 18:39:09,2.30,2.30,2.30,99.90,1038281,28,19909,-73
2023-11-26 18:39:40,2.30,2.30,2.30,99.90,1039835,28,20276,-72
2023-11-26 18:40:11,2.30,2.30,2.30,99.90,1039377,28,19928,-75
2023-11-26 18:40:41,2.30,2.30,2.30,99.90,1041663,28,19997,-73
2023-11-26 18:41:18,2.30,2.30,2.30,99.90,1038730,28,19916,-73
2023-11-26 18:41:49,2.30,2.30,2.30,99.90,1033043,28,19989,-74
2023-11-26 18:42:19,2.30,2.30,2.30,99.90,1031068,28,19913,-73
2023-11-26 18:42:51,2.30,2.30,2.30,99.90,1033132,28,19914,-74
2023-11-26 18:43:22,2.30,2.30,2.30,99.90,1033561,28,20477,-73
2023-11-26 18:43:54,2.30,2.30,2.30,99.90,1039320,28,20062,-73
2023-11-26 18:44:24,2.30,2.30,2.30,99.90,1037122,28,20138,-72
2023-11-26 18:44:55,2.30,2.30,2.30,99.90,1037262,28,19913,-73
2023-11-26 18:45:26,2.30,2.30,2.30,99.90,1039590,28,19931,-75
2023-11-26 18:45:56,2.30,2.30,2.30,99.90,1037884,28,20275,-73
2023-11-26 18:46:32,2.40,2.40,2.40,99.90,1041253,28,19912,-73
2023-11-26 18:47:03,2.30,2.30,2.30,99.90,1041375,28,20007,-73
2023-11-26 18:47:34,2.30,2.30,2.30,99.90,1041546,28,19915,-73
2023-11-26 18:48:06,2.40,2.40,2.40,99.90,1034923,28,20454,-74
2023-11-26 18:48:36,2.40,2.40,2.40,99.90,1037094,28,20256,-75
2023-11-26 18:49:07,2.30,2.30,2.30,99.90,1037224,28,19905,-74
2023-11-26 18:49:38,2.40,2.40,2.40,99.90,1037149,28,19913,-72
2023-11-26 18:50:08,2.40,2.40,2.40,99.90,1041470,28,19988,-75
2023-11-26 18:50:39,2.30,2.30,2.30,99.90,1037107,28,20027,-75
2023-11-26 18:51:10,2.30,2.30,2.30,99.90,1035402,28,19909,-74
2023-11-26 18:51:46,2.30,2.30,2.30,99.90,1037217,28,19994,-74
2023-11-26 18:52:17,2.40,2.40,2.40,99.90,1037993,28,19979,-75
2023-11-26 18:52:48,2.40,2.40,2.40,99.90,1041238,28,20108,-75
2023-11-26 18:53:18,2.40,2.40,2.40,99.90,1039746,28,19912,-73
2023-11-26 18:53:49,2.40,2.40,2.40,99.90,1041372,28,19999,-74
2023-11-26 18:54:19,2.40,2.40,2.40,99.90,1035128,28,20008,-76
2023-11-26 18:54:51,2.40,2.40,2.40,99.90,1037441,28,20011,-74
2023-11-26 18:55:21,2.40,2.40,2.40,99.90,1035057,28,19913,-74
2023-11-26 18:55:52,2.40,2.40,2.40,99.90,1037581,28,19996,-74
2023-11-26 18:56:23,2.40,2.40,2.40,99.90,1039844,28,19995,-74
2023-11-26 18:56:55,2.40,2.40,2.40,99.90,1039004,28,20268,-74
2023-11-26 18:57:26,2.40,2.40,2.40,99.90,1039547,28,20306,-74
2023-11-26 18:57:57,2.40,2.40,2.40,99.90,1038006,28,20012,-74
2023-11-26 18:58:29,2.40,2.40,2.40,99.90,1038552,28,20400,-72
2023-11-26 18:59:06,2.40,2.40,2.40,99.90,1038372,28,20333,-74
2023-11-26 18:59:37,2.30,2.30,2.30,99.90,1036743,28,20394,-73
2023-11-26 19:00:09,2.40,2.40,2.40,99.90,1036798,28,19909,-74
2023-11-26 19:00:39,2.40,2.40,2.40,99.90,1035149,28,19979,-74
2023-11-26 19:01:10,2.30,2.30,2.30,99.90,1037041,28,20046,-73
2023-11-26 19:01:41,2.30,2.30,2.30,99.90,1037366,28,20070,-73
2023-11-26 19:02:18,2.30,2.30,2.30,99.90,1041411,28,19955,-73
2023-11-26 19:02:49,2.30,2.30,2.30,99.90,1037104,28,20228,-73
2023-11-26 19:03:19,2.30,2.30,2.30,99.90,1037562,28,19917,-74
2023-11-26 19:03:50,2.30,2.30,2.30,99.90,1036913,28,19920,-75
2023-11-26 19:04:21,2.30,2.30,2.30,99.90,1035150,28,20336,-75
2023-11-26 19:04:52,2.30,2.30,2.30,99.90,1041821,28,19917,-74
2023-11-26 19:05:22,2.30,2.30,2.30,99.90,1040928,28,19923,-73
2023-11-26 19:05:53,2.30,2.30,2.30,99.90,1040986,28,19913,-74
2023-11-26 19:06:23,2.30,2.30,2.30,99.90,1039191,28,19916,-73
2023-11-26 19:06:54,2.30,2.30,2.30,99.90,1041509,28,19990,-75
2023-11-26 19:07:25,2.30,2.30,2.30,99.90,1040956,28,20347,-75
2023-11-26 19:07:55,2.30,2.30,2.30,99.90,1041568,28,19943,-75
2023-11-26 19:08:26,2.30,2.30,2.30,99.90,1040942,28,19923,-75
2023-11-26 19:08:59,2.40,2.40,2.40,99.90,1039619,28,19913,-75
2023-11-26 19:09:29,2.30,2.30,2.30,99.90,1039349,28,20323,-74
2023-11-26 19:10:00,2.30,2.30,2.30,99.90,1037612,28,19913,-75
2023-11-26 19:10:30,2.20,2.20,2.20,99.90,1036091,28,20156,-74
2023-11-26 19:11:01,2.30,2.30,2.30,99.90,1031197,28,20332,-74
2023-11-26 19:11:32,2.20,2.20,2.20,99.90,1036929,28,20339,-73
2023-11-26 19:12:03,2.20,2.20,2.20,99.90,1032751,28,20011,-74
2023-11-26 19:12:33,2.20,2.20,2.20,99.90,1033268,28,19914,-73
2023-11-26 19:13:04,2.20,2.20,2.20,99.90,1037052,28,20000,-73
2023-11-26 19:13:34,2.20,2.20,2.20,99.90,1032982,28,19920,-74
2023-11-26 19:14:05,2.20,2.20,2.20,99.90,1036659,28,19945,-75
2023-11-26 19:14:36,2.20,2.20,2.20,99.90,1035220,28,20035,-74
2023-11-26 19:15:07,2.20,2.20,2.20,99.90,1035364,28,19960,-75
2023-11-26 19:15:38,2.20,2.20,2.20,99.90,1041324,28,20007,-74
2023-11-26 19:16:12,2.20,2.20,2.20,99.90,1039400,28,19917,-72
2023-11-26 19:16:44,2.30,2.30,2.30,99.90,1039635,28,19913,-72
2023-11-26 19:17:14,2.20,2.20,2.20,99.90,1041629,28,19916,-74
2023-11-26 19:17:45,2.20,2.20,2.20,99.90,1041400,28,20295,-74
2023-11-26 19:18:15,2.20,2.20,2.20,99.90,1037337,28,19952,-73
2023-11-26 19:18:46,2.20,2.20,2.20,99.90,1036943,28,19920,-74
2023-11-26 19:19:17,2.20,2.20,2.20,99.90,1037334,28,20407,-74
2023-11-26 19:19:47,2.20,2.20,2.20,99.90,1037210,28,19999,-73
2023-11-26 19:20:18,2.10,2.10,2.10,99.90,1041361,28,19936,-74
2023-11-26 19:20:48,2.20,2.20,2.20,99.90,1041483,28,19920,-76
2023-11-26 19:21:20,2.20,2.20,2.20,99.90,1041758,28,19912,-73
2023-11-26 19:21:51,2.10,2.10,2.10,99.90,1039264,28,19916,-74
2023-11-26 19:22:21,2.10,2.10,2.10,99.90,1038835,28,19936,-76
2023-11-26 19:22:53,2.10,2.10,2.10,99.90,1041364,28,20259,-75
2023-11-26 19:23:24,2.10,2.10,2.10,99.90,1036781,28,19912,-75
2023-11-26 19:23:55,2.10,2.10,2.10,99.90,1040090,28,21931,-73
2023-11-26 19:24:26,2.10,2.10,2.10,99.90,1037042,28,19991,-73
2023-11-26 19:24:56,2.10,2.10,2.10,99.90,1040556,28,20371,-73
2023-11-26 19:25:27,2.10,2.10,2.10,99.90,1037038,28,19924,-74
2023-11-26 19:25:58,2.10,2.10,2.10,99.90,1041077,28,20317,-73
2023-11-26 19:26:28,2.10,2.10,2.10,99.90,1040626,28,20193,-75
2023-11-26 19:26:59,2.10,2.10,2.10,99.90,1033774,28,19917,-75
2023-11-26 19:27:30,2.20,2.20,2.20,99.90,1034431,28,19971,-75
2023-11-26 19:28:00,2.10,2.10,2.10,99.90,1034253,28,20020,-75
2023-11-26 19:28:31,2.20,2.20,2.20,99.90,1036701,28,19913,-75
2023-11-26 19:29:02,2.20,2.20,2.20,99.90,1042005,28,20697,-74
2023-11-26 19:29:34,2.20,2.20,2.20,99.90,1038752,28,19913,-74
2023-11-26 19:30:05,2.20,2.20,2.20,99.90,1041363,28,19948,-74
2023-11-26 19:30:39,2.10,2.10,2.10,99.90,1036304,28,19920,-74
2023-11-26 19:31:15,2.20,2.20,2.20,99.90,1037273,28,19913,-74
2023-11-26 19:31:46,2.10,2.10,2.10,99.90,1037090,28,19957,-74
2023-11-26 19:32:17,2.20,2.20,2.20,99.90,1038283,28,19999,-75
2023-11-26 19:32:48,2.20,2.20,2.20,99.90,1041321,28,19916,-74
2023-11-26 19:33:19,2.20,2.20,2.20,99.90,1041448,28,19955,-74
2023-11-26 19:33:50,2.20,2.20,2.20,99.90,1040759,28,20369,-74
2023-11-26 19:34:20,2.20,2.20,2.20,99.90,1040815,28,20359,-75
2023-11-26 19:34:51,2.20,2.20,2.20,99.90,1039294,28,19916,-75
2023-11-26 19:35:21,2.10,2.10,2.10,99.90,1037994,28,20371,-75
2023-11-26 19:35:53,2.10,2.10,2.10,99.90,1041887,28,19905,-75
2023-11-26 19:36:24,2.20,2.20,2.20,99.90,1037784,28,20014,-74
2023-11-26 19:36:55,2.20,2.20,2.20,99.90,1040014,28,20319,-75
2023-11-26 19:37:26,2.20,2.20,2.20,99.90,1041220,28,19969,-75
2023-11-26 19:37:57,2.20,2.20,2.20,99.90,1041811,28,19912,-74
2023-11-26 19:38:28,2.20,2.20,2.20,99.90,1040766,28,20371,-74
2023-11-26 19:38:58,2.20,2.20,2.20,99.90,1041615,28,19968,-73
2023-11-26 19:39:30,2.30,2.30,2.30,99.90,1040469,28,19916,-74
2023-11-26 19:40:01,2.30,2.30,2.30,99.90,1032059,28,19947,-76
2023-11-26 19:40:31,2.30,2.30,2.30,99.90,1036330,28,19952,-75
2023-11-26 19:41:02,2.30,2.30,2.30,99.90,1033695,28,19968,-73
2023-11-26 19:41:33,2.30,2.30,2.30,99.90,1037021,28,19959,-74
2023-11-26 19:42:04,2.30,2.30,2.30,99.90,1039635,28,19912,-74
2023-11-26 19:42:37,2.30,2.30,2.30,99.90,1035954,28,19925,-74
2023-11-26 19:43:12,2.30,2.30,2.30,99.90,1028753,28,19948,-74
2023-11-26 19:43:43,2.30,2.30,2.30,99.90,1032754,28,20008,-73
2023-11-26 19:44:13,2.30,2.30,2.30,99.90,1033096,28,19936,-75
2023-11-26 19:44:44,2.30,2.30,2.30,99.90,1033445,28,20060,-75
2023-11-26 19:45:15,2.30,2.30,2.30,99.90,1039757,28,20394,-75
2023-11-26 19:45:45,2.30,2.30,2.30,99.90,1039822,28,19939,-73
2023-11-26 19:46:17,2.30,2.30,2.30,99.90,1033992,28,19921,-75
2023-11-26 19:46:47,2.30,2.30,2.30,99.90,1036882,28,20419,-76
2023-11-26 19:47:18,2.30,2.30,2.30,99.90,1035064,28,19939,-75
2023-11-26 19:47:48,2.30,2.30,2.30,99.90,1033791,28,19906,-74
2023-11-26 19:48:19,2.30,2.30,2.30,99.90,1035024,28,19909,-74
2023-11-26 19:48:50,2.30,2.30,2.30,99.90,1037324,28,19909,-75
2023-11-26 19:49:20,2.30,2.30,2.30,99.90,1035786,28,19917,-75
2023-11-26 19:49:52,2.40,2.40,2.40,99.90,1039482,28,19913,-76
2023-11-26 19:50:24,2.30,2.30,2.30,99.90,1039598,28,19909,-75
2023-11-26 19:50:55,2.30,2.30,2.30,99.90,1041637,28,19909,-75
2023-11-26 19:51:30,2.30,2.30,2.30,99.90,1041614,28,20341,-73
2023-11-26 19:52:01,2.30,2.30,2.30,99.90,1035370,28,19974,-74
2023-11-26 19:52:31,2.30,2.30,2.30,99.90,1036557,28,19924,-75
2023-11-26 19:53:02,2.30,2.30,2.30,99.90,1037261,28,19999,-75
2023-11-26 19:53:33,2.30,2.30,2.30,99.90,1035388,28,19935,-74
2023-11-26 19:54:04,2.30,2.30,2.30,99.90,1041082,28,19924,-73
2023-11-26 19:54:35,2.30,2.30,2.30,99.90,1038819,28,19932,-74
2023-11-26 19:55:06,2.30,2.30,2.30,99.90,1040737,28,19952,-73
2023-11-26 19:55:37,2.30,2.30,2.30,99.90,1037251,28,20008,-76
2023-11-26 19:56:11,2.30,2.30,2.30,99.90,1036406,28,20346,-75
2023-11-26 19:56:42,2.40,2.40,2.40,99.90,1041349,28,20413,-75
2023-11-26 19:57:13,2.40,2.40,2.40,99.90,1039913,28,19913,-73
2023-11-26 19:57:44,2.40,2.40,2.40,99.90,1041789,28,19912,-75
2023-11-26 19:58:15,2.40,2.40,2.40,99.90,1039484,28,19908,-74
2023-11-26 19:58:46,2.40,2.40,2.40,99.90,1041480,28,19921,-74
2023-11-26 19:59:18,2.40,2.40,2.40,99.90,1041784,28,20383,-73
2023-11-26 19:59:49,2.40,2.40,2.40,99.90,1041427,28,19933,-75
2023-11-26 20:00:20,2.40,2.40,2.40,99.90,1041591,28,20415,-76
2023-11-26 20:00:51,2.40,2.40,2.40,99.90,1041843,28,19905,-76
2023-11-26 20:01:22,2.40,2.40,2.40,99.90,1041574,28,20346,-75
2023-11-26 20:01:53,2.40,2.40,2.40,99.90,1036405,28,20301,-75
2023-11-26 20:02:23,2.40,2.40,2.40,99.90,1037465,28,19909,-74
2023-11-26 20:02:54,2.40,2.40,2.40,99.90,1035951,28,19966,-72
2023-11-26 20:03:25,2.40,2.40,2.40,99.90,1033936,28,19960,-75
2023-11-26 20:03:58,2.40,2.40,2.40,99.90,1039101,28,20168,-74
2023-11-26 20:04:28,2.40,2.40,2.40,99.90,1040007,28,20054,-73
2023-11-26 20:04:59,2.40,2.40,2.40,99.90,1038819,28,19913,-74
2023-11-26 20:05:30,2.40,2.40,2.40,99.90,1041067,28,19916,-75
2023-11-26 20:06:01,2.40,2.40,2.40,99.90,1040519,28,20109,-74
2023-11-26 20:06:31,2.40,2.40,2.40,99.90,1041154,28,19908,-74
2023-11-26 20:07:02,2.40,2.40,2.40,99.90,1042690,28,20000,-74
2023-11-26 20:07:33,2.40,2.40,2.40,99.90,1042391,28,19936,-74
2023-11-26 20:08:04,2.40,2.40,2.40,99.90,1043654,28,19908,-72
2023-11-26 20:08:34,2.30,2.30,2.30,99.90,1041234,28,20115,-73
2023-11-26 20:09:05,2.30,2.30,2.30,99.90,1044373,28,19920,-74
2023-11-26 20:09:36,2.30,2.30,2.30,99.90,1039561,28,19917,-75
2023-11-26 20:10:08,2.30,2.30,2.30,99.90,1035851,28,19917,-73
2023-11-26 20:10:39,2.30,2.30,2.30,99.90,1039623,28,20383,-72
2023-11-26 20:11:09,2.30,2.30,2.30,99.90,1037975,28,19910,-74
2023-11-26 20:11:43,2.30,2.30,2.30,99.90,1036981,28,19914,-74
2023-11-26 20:12:13,2.20,2.20,2.20,99.90,1040111,28,19980,-72
2023-11-26 20:12:44,2.20,2.20,2.20,99.90,1038362,28,19919,-72
2023-11-26 20:13:15,2.20,2.20,2.20,99.90,1036612,28,19913,-75
2023-11-26 20:13:47,2.20,2.20,2.20,99.90,1037446,28,19919,-75
2023-11-26 20:14:20,2.20,2.20,2.20,99.90,1037611,28,19917,-74
2023-11-26 20:14:50,2.20,2.20,2.20,99.90,1031233,28,19914,-76
2023-11-26 20:15:21,2.20,2.20,2.20,99.90,1032945,28,19992,-74
2023-11-26 20:15:52,2.20,2.20,2.20,99.90,1033425,28,19945,-75
2023-11-26 20:16:24,2.20,2.20,2.20,99.90,1027626,28,19910,-73
2023-11-26 20:16:56,2.20,2.20,2.20,99.90,1038527,28,19901,-73
2023-11-26 20:17:29,2.10,2.10,2.10,99.90,1034868,28,19916,-73
2023-11-26 20:18:00,2.10,2.10,2.10,99.90,1034000,28,19996,-74
2023-11-26 20:18:31,2.10,2.10,2.10,99.90,1037398,28,19913,-75
2023-11-26 20:19:02,2.10,2.10,2.10,99.90,1035988,28,20560,-73
2023-11-26 20:19:32,2.10,2.10,2.10,99.90,1033154,28,19921,-73
2023-11-26 20:20:03,2.10,2.10,2.10,99.90,1041932,28,20004,-73
2023-11-26 20:20:34,2.00,2.00,2.00,99.90,1038935,28,19920,-72
2023-11-26 20:21:05,2.10,2.10,2.10,99.90,1040978,28,20123,-73
2023-11-26 20:21:37,2.10,2.10,2.10,99.90,1033764,28,19965,-75
2023-11-26 20:22:07,2.00,2.00,2.00,99.90,1036821,28,20349,-74
2023-11-26 20:22:39,2.00,2.00,2.00,99.90,1037228,28,19913,-74
2023-11-26 20:23:10,1.90,1.90,1.90,99.90,1036904,28,20398,-73
2023-11-26 20:23:41,2.00,2.00,2.00,99.90,1040978,28,19981,-73
2023-11-26 20:24:16,2.00,2.00,2.00,99.90,1041815,28,19975,-73
2023-11-26 20:24:47,2.00,2.00,2.00,99.90,1038905,28,19991,-74
2023-11-26 20:25:17,2.00,2.00,2.00,99.90,1042410,28,20304,-74
2023-11-26 20:25:49,2.00,2.00,2.00,99.90,1041432,28,19990,-74
2023-11-26 20:26:20,2.00,2.00,2.00,99.90,1041961,28,20367,-74
2023-11-26 20:26:50,1.90,1.90,1.90,99.90,1039412,28,20455,-74
2023-11-26 20:27:21,2.00,2.00,2.00,99.90,1039652,28,20329,-73
2023-11-26 20:27:52,2.00,2.00,2.00,99.90,1041105,28,19905,-74
2023-11-26 20:28:23,2.00,2.00,2.00,99.90,1041359,28,20172,-74
2023-11-26 20:28:56,1.90,1.90,1.90,99.90,1040962,28,20323,-73
2023-11-26 20:29:28,2.00,2.00,2.00,99.90,1039890,28,20123,-72
2023-11-26 20:29:59,2.00,2.00,2.00,99.90,1039199,28,20299,-72
2023-11-26 20:30:29,2.00,2.00,2.00,99.90,1038263,28,19932,-73
2023-11-26 20:31:00,2.00,2.00,2.00,99.90,1039088,28,20134,-74
2023-11-26 20:31:31,2.00,2.00,2.00,99.90,1040696,28,19916,-73
2023-11-26 20:32:01,2.00,2.00,2.00,99.90,1041122,28,19909,-75
2023-11-26 20:32:32,2.00,2.00,2.00,99.90,1041217,28,19955,-73
2023-11-26 20:33:02,2.10,2.10,2.10,99.90,1041178,28,20246,-74
2023-11-26 20:33:33,2.10,2.10,2.10,99.90,1038450,28,20308,-74
2023-11-26 20:34:05,2.10,2.10,2.10,99.90,1041966,28,20009,-74
2023-11-26 20:34:36,2.10,2.10,2.10,99.90,1040711,28,20224,-74
2023-11-26 20:35:07,2.10,2.10,2.10,99.90,1038971,28,20469,-74
2023-11-26 20:35:37,2.10,2.10,2.10,99.90,1042156,28,19919,-73
2023-11-26 20:36:18,2.10,2.10,2.10,99.90,1038447,28,20394,-73
2023-11-26 20:36:50,2.10,2.10,2.10,99.90,1039017,28,19913,-73
2023-11-26 20:37:21,2.10,2.10,2.10,99.90,1040311,28,20125,-74
2023-11-26 20:37:51,2.10,2.10,2.10,99.90,1042297,28,19909,-72
2023-11-26 20:38:22,2.00,2.00,2.00,99.90,1034523,28,20019,-73
2023-11-26 20:38:53,2.10,2.10,2.10,99.90,1037157,28,19922,-73
2023-11-26 20:39:24,2.00,2.00,2.00,99.90,1035978,28,20561,-75
2023-11-26 20:39:55,2.10,2.10,2.10,99.90,1034943,28,19942,-73
2023-11-26 20:40:25,2.10,2.10,2.10,99.90,1041727,28,19905,-75
2023-11-26 20:40:56,2.10,2.10,2.10,99.90,1042227,28,19912,-73
2023-11-26 20:41:27,2.10,2.10,2.10,99.90,1041349,28,20442,-74
2023-11-26 20:41:57,2.10,2.10,2.10,99.90,1040589,28,19916,-74
2023-11-26 20:42:28,2.10,2.10,2.10,99.90,1040132,28,20184,-75
2023-11-26 20:42:59,2.10,2.10,2.10,99.90,1040567,28,19909,-74
2023-11-26 20:43:29,2.10,2.10,2.10,99.90,1042359,28,19905,-75
2023-11-26 20:44:00,2.10,2.10,2.10,99.90,1041610,28,20252,-75
2023-11-26 20:44:31,2.10,2.10,2.10,99.90,1042091,28,20366,-75
2023-11-26 20:45:02,2.10,2.10,2.10,99.90,1038332,28,19975,-75
2023-11-26 20:45:33,2.10,2.10,2.10,99.90,1037492,28,19909,-75
2023-11-26 20:46:03,2.00,2.00,2.00,99.90,1033317,28,20729,-75
2023-11-26 20:46:34,2.10,2.10,2.10,99.90,1036254,28,20293,-75
2023-11-26 20:47:04,2.00,2.00,2.00,99.90,1036457,28,19905,-75
2023-11-26 20:47:35,2.00,2.00,2.00,99.90,1038942,28,20216,-74
2023-11-26 20:48:06,2.10,2.10,2.10,99.90,1041985,28,19925,-73
2023-11-26 20:48:37,2.10,2.10,2.10,99.90,1039522,28,19963,-74
2023-11-26 20:49:09,2.00,2.00,2.00,99.90,1039507,28,20359,-72
2023-11-26 20:49:49,2.00,2.00,2.00,99.90,1040697,28,20008,-74
2023-11-26 20:50:21,2.10,2.10,2.10,99.90,1041734,28,19913,-74
2023-11-26 20:50:51,2.10,2.10,2.10,99.90,1041940,28,20355,-73
2023-11-26 20:51:25,2.00,2.00,2.00,99.90,1035270,28,20127,-73
2023-11-26 20:51:55,2.00,2.00,2.00,99.90,1037771,28,19987,-73
2023-11-26 20:52:26,2.10,2.10,2.10,99.90,1035308,28,19924,-74
2023-11-26 20:52:56,2.10,2.10,2.10,99.90,1034303,28,19906,-74
2023-11-26 20:53:27,2.10,2.10,2.10,99.90,1031003,28,20396,-74
2023-11-26 20:54:00,2.10,2.10,2.10,99.90,1030452,28,20028,-74
2023-11-26 20:54:31,2.10,2.10,2.10,99.90,1033593,28,19993,-73
2023-11-26 20:55:07,2.10,2.10,2.10,99.90,1034605,28,20446,-74
2023-11-26 20:55:38,2.10,2.10,2.10,99.90,1034556,28,19915,-75
2023-11-26 20:56:09,2.10,2.10,2.10,99.90,1034598,28,19909,-74
2023-11-26 20:56:40,2.10,2.10,2.10,99.90,1037535,28,20429,-73
2023-11-26 20:57:11,2.10,2.10,2.10,99.90,1029891,28,19932,-74
2023-11-26 20:57:41,2.10,2.10,2.10,99.90,1035640,28,20454,-75
2023-11-26 20:58:12,2.10,2.10,2.10,99.90,1035677,28,19967,-75
2023-11-26 20:58:43,2.10,2.10,2.10,99.90,1036386,28,19979,-73
2023-11-26 20:59:13,2.10,2.10,2.10,99.90,1040083,28,20301,-73
2023-11-26 20:59:44,2.10,2.10,2.10,99.90,1039973,28,20008,-73
2023-11-26 21:00:15,2.10,2.10,2.10,99.90,1037369,28,19913,-73
2023-11-26 21:00:45,2.10,2.10,2.10,99.90,1041091,28,19913,-75
2023-11-26 21:01:16,2.10,2.10,2.10,99.90,1039571,28,20020,-75
2023-11-26 21:01:47,2.10,2.10,2.10,99.90,1041683,28,19988,-73
2023-11-26 21:02:20,2.10,2.10,2.10,99.90,1039801,28,20374,-76
2023-11-26 21:02:51,2.10,2.10,2.10,99.90,1038348,28,19909,-74
2023-11-26 21:03:22,2.10,2.10,2.10,99.90,1037346,28,19909,-74
2023-11-26 21:03:52,2.10,2.10,2.10,99.90,1040853,28,19912,-73
2023-11-26 21:04:23,2.10,2.10,2.10,99.90,1039708,28,19962,-74
2023-11-26 21:04:53,2.10,2.10,2.10,99.90,1041676,28,20237,-73
2023-11-26 21:05:24,2.10,2.10,2.10,99.90,1038141,28,19916,-74
2023-11-26 21:05:54,2.10,2.10,2.10,99.90,1038925,28,19909,-74
2023-11-26 21:06:25,2.10,2.10,2.10,99.90,1037070,28,19988,-74
2023-11-26 21:06:56,2.10,2.10,2.10,99.90,1039220,28,19956,-74
2023-11-26 21:07:26,2.10,2.10,2.10,99.90,1039311,28,19906,-74
2023-11-26 21:07:57,2.10,2.10,2.10,99.90,1041106,28,19959,-75
2023-11-26 21:08:30,2.00,2.00,2.00,99.90,1039467,28,19904,-74
2023-11-26 21:09:00,2.00,2.00,2.00,99.90,1040057,28,19909,-74
2023-11-26 21:09:31,2.00,2.00,2.00,99.90,1039313,28,19916,-74
2023-11-26 21:10:02,2.10,2.10,2.10,99.90,1037845,28,19916,-75
2023-11-26 21:10:32,2.10,2.10,2.10,99.90,1040010,28,20130,-75
2023-11-26 21:11:04,2.10,2.10,2.10,99.90,1039086,28,19956,-73
2023-11-26 21:11:35,2.00,2.00,2.00,99.90,1035901,28,20368,-74
2023-11-26 21:12:06,2.00,2.00,2.00,99.90,1032007,28,19905,-73
2023-11-26 21:12:37,2.00,2.00,2.00,99.90,1032647,28,19922,-75
2023-11-26 21:13:07,2.00,2.00,2.00,99.90,1028490,28,19906,-74
2023-11-26 21:13:38,2.00,2.00,2.00,99.90,1036864,28,19988,-74
2023-11-26 21:14:08,2.00,2.00,2.00,99.90,1038096,28,19941,-75
2023-11-26 21:14:39,2.00,2.00,2.00,99.90,1041324,28,19936,-74
2023-11-26 21:15:10,2.00,2.00,2.00,99.90,1038652,28,20351,-74
2023-11-26 21:15:41,2.00,2.00,2.00,99.90,1039682,28,20366,-74
2023-11-26 21:16:11,1.90,1.90,1.90,99.90,1035859,28,20416,-74
2023-11-26 21:16:42,1.90,1.90,1.90,99.90,1032966,28,19983,-75
2023-11-26 21:17:13,1.90,1.90,1.90,99.90,1035970,28,19996,-73
2023-11-26 21:17:43,1.90,1.90,1.90,99.90,1032758,28,20309,-75
2023-11-26 21:18:15,2.00,2.00,2.00,99.90,1039897,28,20719,-74
2023-11-26 21:18:46,1.90,1.90,1.90,99.90,1040876,28,19995,-74
2023-11-26 21:19:16,2.00,2.00,2.00,99.90,1040119,28,19938,-74
2023-11-26 21:19:47,1.90,1.90,1.90,99.90,1041025,28,19916,-73
2023-11-26 21:20:17,1.90,1.90,1.90,99.90,1039900,28,20019,-75
2023-11-26 21:20:50,1.90,1.90,1.90,99.90,1037444,28,19917,-74
2023-11-26 21:21:20,1.90,1.90,1.90,99.90,1041365,28,19935,-74
2023-11-26 21:21:51,1.90,1.90,1.90,99.90,1035361,28,19951,-72
2023-11-26 21:22:23,1.90,1.90,1.90,99.90,1035362,28,19920,-75
2023-11-26 21:22:53,1.90,1.90,1.90,99.90,1036960,28,20497,-74
2023-11-26 21:23:27,1.90,1.90,1.90,99.90,1034846,28,20119,-73
2023-11-26 21:23:59,1.90,1.90,1.90,99.90,1038881,28,19999,-74
2023-11-26 21:24:29,1.90,1.90,1.90,99.90,1037296,28,19962,-73
2023-11-26 21:25:01,1.90,1.90,1.90,99.90,1038695,28,19919,-76
2023-11-26 21:25:31,1.90,1.90,1.90,99.90,1041253,28,19946,-73
2023-11-26 21:26:03,1.90,1.90,1.90,99.90,1039723,28,20310,-73
2023-11-26 21:26:35,1.90,1.90,1.90,99.90,1040544,28,20105,-74
2023-11-26 21:27:06,1.90,1.90,1.90,99.90,1033431,28,19916,-73
2023-11-26 21:27:38,1.90,1.90,1.90,99.90,1034010,28,19913,-74
2023-11-26 21:28:08,1.90,1.90,1.90,99.90,1034333,28,19909,-74
2023-11-26 21:28:39,1.90,1.90,1.90,99.90,1033830,28,19921,-74
2023-11-26 21:29:10,1.90,1.90,1.90,99.90,1039691,28,19905,-73
2023-11-26 21:29:41,1.90,1.90,1.90,99.90,1039533,28,20052,-74
2023-11-26 21:30:12,1.90,1.90,1.90,99.90,1040236,28,19961,-76
2023-11-26 21:30:42,1.90,1.90,1.90,99.90,1039280,28,19909,-75
2023-11-26 21:31:13,1.90,1.90,1.90,99.90,1040683,28,20306,-75
2023-11-26 21:31:43,1.90,1.90,1.90,99.90,1040288,28,19909,-73
2023-11-26 21:32:15,1.90,1.90,1.90,99.90,1039623,28,19916,-74
2023-11-26 21:32:46,1.90,1.90,1.90,99.90,1041862,28,19997,-75
2023-11-26 21:33:17,1.90,1.90,1.90,99.90,1040162,28,20296,-75
2023-11-26 21:33:48,1.90,1.90,1.90,99.90,1037737,28,19947,-74
2023-11-26 21:34:18,1.90,1.90,1.90,99.90,1041269,28,19909,-75
2023-11-26 21:34:50,1.90,1.90,1.90,99.90,1040875,28,20271,-75
2023-11-26 21:35:20,2.00,2.00,2.00,99.90,1036188,28,20321,-75
2023-11-26 21:35:51,1.90,1.90,1.90,99.90,1035277,28,20449,-74
2023-11-26 21:36:21,2.00,2.00,2.00,99.90,1034385,28,20364,-75
2023-11-26 21:36:52,2.00,2.00,2.00,99.90,1035904,28,19932,-74
2023-11-26 21:37:22,2.00,2.00,2.00,99.90,1036805,28,19935,-73
2023-11-26 21:37:53,1.90,1.90,1.90,99.90,1039935,28,19908,-74
2023-11-26 21:38:24,2.00,2.00,2.00,99.90,1034494,28,20386,-74
2023-11-26 21:38:55,1.90,1.90,1.90,99.90,1036289,28,19920,-74
2023-11-26 21:39:25,2.00,2.00,2.00,99.90,1031586,28,19913,-74
2023-11-26 21:39:56,2.00,2.00,2.00,99.90,1032810,28,19925,-75
2023-11-26 21:40:28,2.00,2.00,2.00,99.90,1037204,28,20155,-76
2023-11-26 21:41:01,2.00,2.00,2.00,99.90,1036316,28,19920,-75
2023-11-26 21:41:32,2.00,2.00,2.00,99.90,1040285,28,20255,-75
2023-11-26 21:42:03,2.00,2.00,2.00,99.90,1040920,28,20222,-76
2023-11-26 21:42:33,2.00,2.00,2.00,99.90,1037373,28,19905,-75
2023-11-26 21:43:04,2.00,2.00,2.00,99.90,1037107,28,19917,-75
2023-11-26 21:43:35,2.10,2.10,2.10,99.90,1038005,28,20363,-74
2023-11-26 21:44:05,2.00,2.00,2.00,99.90,1039328,28,20312,-75
2023-11-26 21:44:36,2.00,2.00,2.00,99.90,1040741,28,19913,-74
2023-11-26 21:45:07,2.00,2.00,2.00,99.90,1037768,28,20000,-75
2023-11-26 21:45:38,2.00,2.00,2.00,99.90,1038074,28,19909,-74
2023-11-26 21:46:19,2.00,2.00,2.00,99.90,1039826,28,19913,-75
2023-11-26 21:46:49,2.00,2.00,2.00,99.90,1033967,28,19917,-74
2023-11-26 21:47:20,2.00,2.00,2.00,99.90,1034324,28,20021,-74
2023-11-26 21:47:51,2.00,2.00,2.00,99.90,1035574,28,19913,-74
2023-11-26 21:48:21,1.90,1.90,1.90,99.90,1032953,28,19922,-73
2023-11-26 21:48:52,1.90,1.90,1.90,99.90,1033733,28,19917,-75
2023-11-26 21:49:23,1.90,1.90,1.90,99.90,1033030,28,20321,-73
2023-11-26 21:49:53,1.90,1.90,1.90,99.90,1031773,28,19968,-73
2023-11-26 21:50:29,1.90,1.90,1.90,99.90,1029694,28,19920,-74
2023-11-26 21:51:00,1.90,1.90,1.90,99.90,1038868,28,20014,-75
2023-11-26 21:51:31,1.90,1.90,1.90,99.90,1041880,28,19909,-74
2023-11-26 21:52:01,1.90,1.90,1.90,99.90,1039099,28,19983,-74
2023-11-26 21:52:32,1.90,1.90,1.90,99.90,1041209,28,19917,-74
2023-11-26 21:53:03,1.90,1.90,1.90,99.90,1039858,28,19913,-74
2023-11-26 21:53:33,1.90,1.90,1.90,99.90,1040625,28,19913,-72
2023-11-26 21:54:04,1.90,1.90,1.90,99.90,1040287,28,20099,-76
2023-11-26 21:54:34,1.90,1.90,1.90,99.90,1043902,28,19920,-75
2023-11-26 21:55:05,1.90,1.90,1.90,99.90,1036372,28,19913,-73
2023-11-26 21:55:35,1.90,1.90,1.90,99.90,1035578,28,20157,-74
2023-11-26 21:56:14,1.90,1.90,1.90,99.90,1037505,28,19956,-77
2023-11-26 21:56:55,1.90,1.90,1.90,99.90,1023293,28,19917,-74
2023-11-26 21:57:26,1.90,1.90,1.90,99.90,1042046,28,20029,-76
2023-11-26 21:57:57,1.90,1.90,1.90,99.90,1043773,28,20031,-75
2023-11-26 21:58:30,1.90,1.90,1.90,99.90,1041871,28,19916,-76
2023-11-26 21:59:00,1.90,1.90,1.90,99.90,1038663,28,20047,-74
2023-11-26 21:59:31,1.90,1.90,1.90,99.90,1038069,28,20422,-75
2023-11-26 22:00:03,1.90,1.90,1.90,99.90,1032110,28,20203,-75
2023-11-26 22:00:36,1.90,1.90,1.90,99.90,1033058,28,20093,-73
2023-11-26 22:01:07,1.90,1.90,1.90,99.90,1030820,28,20005,-73
2023-11-26 22:01:38,1.90,1.90,1.90,99.90,1032046,28,19948,-74
2023-11-26 22:02:08,1.90,1.90,1.90,99.90,1036262,28,20019,-73
2023-11-26 22:02:39,1.90,1.90,1.90,99.90,1035886,28,20008,-75
2023-11-26 22:03:09,1.90,1.90,1.90,99.90,1038331,28,20325,-73
2023-11-26 22:03:40,1.90,1.90,1.90,99.90,1036244,28,19917,-76
2023-11-26 22:04:11,1.90,1.90,1.90,99.90,1033251,28,19925,-74
2023-11-26 22:04:41,1.90,1.90,1.90,99.90,1036360,28,20469,-75
2023-11-26 22:05:12,1.90,1.90,1.90,99.90,1035318,28,20000,-75
2023-11-26 22:05:43,1.90,1.90,1.90,99.90,1038294,28,19909,-75
2023-11-26 22:06:14,1.90,1.90,1.90,99.90,1036085,28,19909,-73
2023-11-26 22:06:46,1.90,1.90,1.90,99.90,1033235,28,19918,-74
2023-11-26 22:07:17,1.90,1.90,1.90,99.90,1033323,28,19921,-75
2023-11-26 22:07:47,2.00,2.00,2.00,99.90,1031933,28,19914,-74
2023-11-26 22:08:21,1.90,1.90,1.90,99.90,1034061,28,20018,-73
2023-11-26 22:08:51,1.90,1.90,1.90,99.90,1033155,28,20412,-75
2023-11-26 22:09:22,1.90,1.90,1.90,99.90,1034653,28,19971,-73
2023-11-26 22:09:54,2.00,2.00,2.00,99.90,1034828,28,19929,-73
2023-11-26 22:10:24,2.00,2.00,2.00,99.90,1035871,28,19913,-74
2023-11-26 22:10:55,2.00,2.00,2.00,99.90,1039119,28,19943,-74
2023-11-26 22:11:25,2.00,2.00,2.00,99.90,1039552,28,19952,-74
2023-11-26 22:11:56,1.90,1.90,1.90,99.90,1038605,28,19924,-75
2023-11-26 22:12:27,2.00,2.00,2.00,99.90,1040126,28,20010,-73
2023-11-26 22:13:00,2.00,2.00,2.00,99.90,1039759,28,19928,-74
2023-11-26 22:13:31,2.00,2.00,2.00,99.90,1032767,28,19913,-74
2023-11-26 22:14:02,2.00,2.00,2.00,99.90,1035920,28,19972,-76
2023-11-26 22:14:33,2.00,2.00,2.00,99.90,1033196,28,20215,-73
2023-11-26 22:15:04,2.00,2.00,2.00,99.90,1037528,28,20020,-74
2023-11-26 22:15:34,2.00,2.00,2.00,99.90,1042493,28,19919,-73
2023-11-26 22:16:05,2.00,2.00,2.00,99.90,1041068,28,20299,-74
2023-11-26 22:16:36,2.10,2.10,2.10,99.90,1039829,28,19915,-75
2023-11-26 22:17:07,2.10,2.10,2.10,99.90,1038828,28,20392,-73
2023-11-26 22:17:38,2.10,2.10,2.10,99.90,1042246,28,19908,-73
2023-11-26 22:18:09,2.10,2.10,2.10,99.90,1041418,28,20008,-73
2023-11-26 22:18:39,2.10,2.10,2.10,99.90,1040471,28,19920,-72
2023-11-26 22:19:10,2.10,2.10,2.10,99.90,1037259,28,19979,-74
2023-11-26 22:19:41,2.10,2.10,2.10,99.90,1041717,28,20289,-74
2023-11-26 22:20:12,2.10,2.10,2.10,99.90,1039727,28,20115,-72
2023-11-26 22:20:42,2.10,2.10,2.10,99.90,1041903,28,19913,-75
2023-11-26 22:21:14,2.10,2.10,2.10,99.90,1040437,28,20001,-74
2023-11-26 22:21:44,2.10,2.10,2.10,99.90,1039489,28,19909,-77
2023-11-26 22:22:15,2.10,2.10,2.10,99.90,1039770,28,20295,-76
2023-11-26 22:22:45,2.10,2.10,2.10,99.90,1039066,28,19910,-74
2023-11-26 22:23:16,2.10,2.10,2.10,99.90,1036065,28,20527,-76
2023-11-26 22:23:47,2.10,2.10,2.10,99.90,1036174,28,20571,-74
2023-11-26 22:24:17,2.10,2.10,2.10,99.90,1034195,28,20161,-74
2023-11-26 22:24:48,2.10,2.10,2.10,99.90,1037413,28,19912,-74
2023-11-26 22:25:19,2.20,2.20,2.20,99.90,1038127,28,19972,-74
2023-11-26 22:25:50,2.20,2.20,2.20,99.90,1037187,28,19909,-74
2023-11-26 22:26:21,2.20,2.20,2.20,99.90,1034293,28,19924,-74
2023-11-26 22:26:52,2.10,2.10,2.10,99.90,1035705,28,19909,-76
2023-11-26 22:27:22,2.10,2.10,2.10,99.90,1039248,28,19933,-74
2023-11-26 22:27:53,2.10,2.10,2.10,99.90,1041860,28,19905,-74
2023-11-26 22:28:23,2.10,2.10,2.10,99.90,1037423,28,19968,-73
2023-11-26 22:28:54,2.10,2.10,2.10,99.90,1040198,28,20007,-73
2023-11-26 22:29:24,2.20,2.20,2.20,99.90,1040735,28,20294,-75
2023-11-26 22:29:55,2.20,2.20,2.20,99.90,1041931,28,19904,-75
2023-11-26 22:30:26,2.20,2.20,2.20,99.90,1041543,28,20830,-75
2023-11-26 22:30:56,2.20,2.20,2.20,99.90,1037372,28,20769,-76
2023-11-26 22:31:27,2.30,2.30,2.30,99.90,1041719,28,19924,-75
2023-11-26 22:31:58,2.30,2.30,2.30,99.90,1040962,28,19951,-73
2023-11-26 22:32:28,2.20,2.20,2.20,99.90,1039194,28,19924,-73
2023-11-26 22:33:00,2.20,2.20,2.20,99.90,1041575,28,20295,-73
2023-11-26 22:33:30,2.20,2.20,2.20,99.90,1035352,28,19909,-74
2023-11-26 22:34:01,2.20,2.20,2.20,99.90,1035595,28,20112,-74
2023-11-26 22:34:33,2.20,2.20,2.20,99.90,1030930,28,19910,-75
2023-11-26 22:35:05,2.20,2.20,2.20,99.90,1033019,28,19943,-74
2023-11-26 22:35:35,2.20,2.20,2.20,99.90,1032605,28,19909,-74
2023-11-26 22:36:06,2.20,2.20,2.20,99.90,1031016,28,19910,-74
2023-11-26 22:36:37,2.20,2.20,2.20,99.90,1036746,28,19917,-75
2023-11-26 22:37:08,2.20,2.20,2.20,99.90,1037629,28,19909,-75
2023-11-26 22:37:41,2.20,2.20,2.20,99.90,1038116,28,20291,-75
2023-11-26 22:38:11,2.20,2.20,2.20,99.90,1039443,28,19968,-73
2023-11-26 22:38:42,2.20,2.20,2.20,99.90,1037318,28,19921,-74
2023-11-26 22:39:14,2.20,2.20,2.20,99.90,1040116,28,20141,-75
2023-11-26 22:39:44,2.20,2.20,2.20,99.90,1039098,28,20350,-73
2023-11-26 22:40:15,2.20,2.20,2.20,99.90,1041419,28,19901,-75
2023-11-26 22:40:46,2.20,2.20,2.20,99.90,1041018,28,20035,-74
2023-11-26 22:41:20,2.20,2.20,2.20,99.90,1041523,28,19909,-74
2023-11-26 22:41:50,2.20,2.20,2.20,99.90,1035215,28,19906,-75
2023-11-26 22:42:21,2.20,2.20,2.20,99.90,1030977,28,19906,-75
2023-11-26 22:42:51,2.20,2.20,2.20,99.90,1032718,28,19936,-74
2023-11-26 22:43:22,2.20,2.20,2.20,99.90,1029016,28,19921,-74
2023-11-26 22:43:53,2.10,2.10,2.10,99.90,1036873,28,19909,-74
2023-11-26 22:44:24,2.20,2.20,2.20,99.90,1041233,28,19982,-74
2023-11-26 22:44:55,2.20,2.20,2.20,99.90,1034032,28,19987,-74
2023-11-26 22:45:25,2.20,2.20,2.20,99.90,1037034,28,19917,-75
2023-11-26 22:45:56,2.20,2.20,2.20,99.90,1035055,28,19918,-75
2023-11-26 22:46:27,2.20,2.20,2.20,99.90,1034989,28,19992,-74
2023-11-26 22:46:58,2.20,2.20,2.20,99.90,1041053,28,20351,-74
2023-11-26 22:47:28,2.10,2.10,2.10,99.90,1040069,28,19905,-75
2023-11-26 22:48:02,2.10,2.10,2.10,99.90,1038879,28,19905,-74
2023-11-26 22:48:32,2.20,2.20,2.20,99.90,1038173,28,19912,-74
2023-11-26 22:49:03,2.20,2.20,2.20,99.90,1037501,28,20011,-73
2023-11-26 22:49:34,2.20,2.20,2.20,99.90,1039867,28,19901,-74
2023-11-26 22:50:06,2.20,2.20,2.20,99.90,1039021,28,20164,-74
2023-11-26 22:50:36,2.20,2.20,2.20,99.90,1040079,28,19912,-74
2023-11-26 22:51:07,2.20,2.20,2.20,99.90,1039815,28,19933,-75
2023-11-26 22:51:38,2.20,2.20,2.20,99.90,1039945,28,19921,-74
2023-11-26 22:52:09,2.10,2.10,2.10,99.90,1034578,28,20287,-74
2023-11-26 22:52:40,2.20,2.20,2.20,99.90,1036799,28,19921,-74
2023-11-26 22:53:11,2.10,2.10,2.10,99.90,1029395,28,19916,-74
2023-11-26 22:53:42,2.10,2.10,2.10,99.90,1029677,28,19914,-74
2023-11-26 22:54:13,2.20,2.20,2.20,99.90,1030729,28,19909,-74
2023-11-26 22:54:45,2.20,2.20,2.20,99.90,1032756,28,19914,-74
2023-11-26 22:55:15,2.20,2.20,2.20,99.90,1037316,28,19966,-74
2023-11-26 22:55:46,2.20,2.20,2.20,99.90,1040864,28,19909,-74
2023-11-26 22:56:18,2.20,2.20,2.20,99.90,1038549,28,20196,-75
2023-11-26 22:56:48,2.20,2.20,2.20,99.90,1037105,28,19909,-74
2023-11-26 22:57:19,2.20,2.20,2.20,99.90,1037057,28,19916,-74
2023-11-26 22:57:50,2.20,2.20,2.20,99.90,1037249,28,19941,-74
2023-11-26 22:58:21,2.20,2.20,2.20,99.90,1036990,28,19996,-73
2023-11-26 22:58:54,2.20,2.20,2.20,99.90,1039133,28,19928,-74
2023-11-26 22:59:24,2.20,2.20,2.20,99.90,1041627,28,19919,-71
2023-11-26 22:59:55,2.20,2.20,2.20,99.90,1039743,28,19929,-74
2023-11-26 23:00:30,2.20,2.20,2.20,99.90,1041159,28,19904,-77
2023-11-26 23:01:00,2.20,2.20,2.20,99.90,1039519,28,20359,-77
2023-11-26 23:01:31,2.20,2.20,2.20,99.90,1037663,28,19901,-81
2023-11-26 23:02:01,2.20,2.20,2.20,99.90,1037464,28,19919,-79
2023-11-26 23:02:34,2.20,2.20,2.20,99.90,1037344,28,20648,-79
2023-11-26 23:03:05,2.20,2.20,2.20,99.90,1038182,28,20008,-79
2023-11-26 23:03:36,2.20,2.20,2.20,99.90,1039467,28,19921,-80
2023-11-26 23:04:08,2.20,2.20,2.20,99.90,1039915,28,20371,-78
2023-11-26 23:04:38,2.20,2.20,2.20,99.90,1040365,28,19916,-79
2023-11-26 23:05:11,2.20,2.20,2.20,99.90,1040918,28,20243,-80
2023-11-26 23:05:41,2.20,2.20,2.20,99.90,1041062,28,19920,-79
2023-11-26 23:06:13,2.20,2.20,2.20,99.90,1039139,28,19952,-81
2023-11-26 23:06:44,2.30,2.30,2.30,99.90,1041539,28,19920,-82
2023-11-26 23:07:15,2.30,2.30,2.30,99.90,1042002,28,19974,-82
2023-11-26 23:07:48,2.30,2.30,2.30,99.90,1040452,28,19924,-73
2023-11-26 23:08:20,2.30,2.30,2.30,99.90,1040557,28,19924,-81
2023-11-26 23:08:50,2.30,2.30,2.30,99.90,1038331,28,19913,-76
2023-11-26 23:09:21,2.30,2.30,2.30,99.90,1039986,28,20284,-81
2023-11-26 23:09:52,2.30,2.30,2.30,99.90,1036800,28,20356,-80
2023-11-26 23:10:23,2.30,2.30,2.30,99.90,1037028,28,19909,-80
2023-11-26 23:10:53,2.30,2.30,2.30,99.90,1036426,28,19906,-80
2023-11-26 23:11:24,2.30,2.30,2.30,99.90,1035761,28,20274,-82
2023-11-26 23:11:54,2.30,2.30,2.30,99.90,1040429,28,19931,-84
2023-11-26 23:12:25,2.40,2.40,2.40,99.90,1042297,28,19970,-83
2023-11-26 23:12:56,2.30,2.30,2.30,99.90,1039904,28,19917,-82
2023-11-26 23:13:29,2.30,2.30,2.30,99.90,1040015,28,19909,-80
2023-11-26 23:14:00,2.30,2.30,2.30,99.90,1040300,28,19917,-80
2023-11-26 23:14:31,2.30,2.30,2.30,99.90,1036569,28,19922,-78
2023-11-26 23:15:02,2.30,2.30,2.30,99.90,1032379,28,19909,-78
2023-11-26 23:15:33,2.30,2.30,2.30,99.90,1032126,28,19910,-76
2023-11-26 23:16:04,2.30,2.30,2.30,99.90,1027910,28,20527,-78
2023-11-26 23:16:35,2.30,2.30,2.30,99.90,1029322,28,19906,-76
2023-11-26 23:17:06,2.40,2.40,2.40,99.90,1033843,28,19906,-77
2023-11-26 23:17:37,2.40,2.40,2.40,99.90,1033711,28,20012,-78
2023-11-26 23:18:08,2.40,2.40,2.40,99.90,1036719,28,20403,-79
2023-11-26 23:18:38,2.30,2.30,2.30,99.90,1040330,28,20032,-80
2023-11-26 23:19:09,2.30,2.30,2.30,99.90,1040937,28,19912,-81
2023-11-26 23:19:39,2.40,2.40,2.40,99.90,1037212,28,19972,-78
2023-11-26 23:20:10,2.30,2.30,2.30,99.90,1036135,28,19909,-78
2023-11-26 23:20:41,2.30,2.30,2.30,99.90,1036898,28,19917,-80
2023-11-26 23:21:12,2.40,2.40,2.40,99.90,1033752,28,19921,-79
2023-11-26 23:21:42,2.40,2.40,2.40,99.90,1041484,28,20375,-79
2023-11-26 23:22:13,2.40,2.40,2.40,99.90,1037804,28,19939,-79
2023-11-26 23:22:44,2.50,2.50,2.50,99.90,1041752,28,20377,-78
2023-11-26 23:23:14,2.50,2.50,2.50,99.90,1041196,28,19913,-79
2023-11-26 23:23:45,2.50,2.50,2.50,99.90,1041358,28,20019,-79
2023-11-26 23:24:16,2.50,2.50,2.50,99.90,1036481,28,19928,-78
2023-11-26 23:24:47,2.50,2.50,2.50,99.90,1035901,28,19917,-79
2023-11-26 23:25:17,2.50,2.50,2.50,99.90,1034780,28,20395,-79
2023-11-26 23:25:49,2.50,2.50,2.50,99.90,1035593,28,19917,-80
2023-11-26 23:26:20,2.50,2.50,2.50,99.90,1039017,28,20417,-79
2023-11-26 23:26:51,2.50,2.50,2.50,99.90,1038185,28,19912,-78
2023-11-26 23:27:21,2.50,2.50,2.50,99.90,1040452,28,19916,-77
2023-11-26 23:27:52,2.50,2.50,2.50,99.90,1037945,28,19924,-79
2023-11-26 23:28:24,2.50,2.50,2.50,99.90,1040056,28,20034,-81
2023-11-26 23:28:55,2.50,2.50,2.50,99.90,1041422,28,20366,-81
2023-11-26 23:29:26,2.50,2.50,2.50,99.90,1040682,28,19948,-78
2023-11-26 23:29:56,2.50,2.50,2.50,99.90,1039499,28,20298,-80
2023-11-26 23:30:27,2.50,2.50,2.50,99.90,1040686,28,19909,-81
2023-11-26 23:30:57,2.40,2.40,2.40,99.90,1036367,28,20023,-81
2023-11-26 23:31:28,2.40,2.40,2.40,99.90,1038297,28,19905,-82
2023-11-26 23:31:58,2.40,2.40,2.40,99.90,1041528,28,20078,-80
2023-11-26 23:32:29,2.40,2.40,2.40,99.90,1040568,28,19909,-81
2023-11-26 23:33:03,2.40,2.40,2.40,99.90,1036118,28,19909,-80
2023-11-26 23:33:34,2.50,2.50,2.50,99.90,1040985,28,19954,-78
2023-11-26 23:34:04,2.50,2.50,2.50,99.90,1042903,28,20321,-80
2023-11-26 23:34:35,2.50,2.50,2.50,99.90,1038971,28,20472,-75
2023-11-26 23:35:06,2.40,2.40,2.40,99.90,1041253,28,20487,-75
2023-11-26 23:35:37,2.40,2.40,2.40,99.90,1038159,28,19983,-75
2023-11-26 23:36:08,2.40,2.40,2.40,99.90,1033254,28,19929,-75
2023-11-26 23:36:39,2.40,2.40,2.40,99.90,1034248,28,20324,-75
2023-11-26 23:37:09,2.40,2.40,2.40,99.90,1037422,28,19925,-75
2023-11-26 23:37:40,2.50,2.50,2.50,99.90,1036720,28,19917,-75
2023-11-26 23:38:10,2.40,2.40,2.40,99.90,1039850,28,19921,-74
2023-11-26 23:38:42,2.40,2.40,2.40,99.90,1039985,28,19929,-75
2023-11-26 23:39:14,2.40,2.40,2.40,99.90,1039135,28,20414,-75
2023-11-26 23:39:44,2.40,2.40,2.40,99.90,1035979,28,19920,-73
2023-11-26 23:40:15,2.40,2.40,2.40,99.90,1037359,28,19920,-75
2023-11-26 23:40:47,2.30,2.30,2.30,99.90,1033669,28,20025,-74
2023-11-26 23:41:18,2.30,2.30,2.30,99.90,1041709,28,19898,-74
2023-11-26 23:41:48,2.30,2.30,2.30,99.90,1044408,28,19919,-74
2023-11-26 23:42:19,2.30,2.30,2.30,99.90,1045237,28,20033,-75
2023-11-26 23:42:50,2.30,2.30,2.30,99.90,1045607,28,19973,-75
2023-11-26 23:43:20,2.30,2.30,2.30,99.90,1042833,28,19917,-77
2023-11-26 23:43:51,2.30,2.30,2.30,99.90,1044991,28,19909,-75
2023-11-26 23:44:21,2.30,2.30,2.30,99.90,1046161,28,19912,-74
2023-11-26 23:44:52,2.30,2.30,2.30,99.90,1040135,28,19917,-74
2023-11-26 23:45:23,2.30,2.30,2.30,99.90,1039932,28,19983,-75
2023-11-26 23:45:54,2.30,2.30,2.30,99.90,1042093,28,19987,-75
2023-11-26 23:46:25,2.30,2.30,2.30,99.90,1039088,28,20600,-74
2023-11-26 23:46:55,2.30,2.30,2.30,99.90,1042010,28,19912,-75
2023-11-26 23:47:26,2.30,2.30,2.30,99.90,1043404,28,19909,-75
2023-11-26 23:47:57,2.30,2.30,2.30,99.90,1040767,28,19991,-75
2023-11-26 23:48:27,2.30,2.30,2.30,99.90,1038585,28,19913,-75
2023-11-26 23:48:58,2.30,2.30,2.30,99.90,1040748,28,19952,-76
2023-11-26 23:49:29,2.30,2.30,2.30,99.90,1039934,28,19908,-75
2023-11-26 23:49:59,2.30,2.30,2.30,99.90,1037668,28,19924,-75
2023-11-26 23:50:30,2.20,2.20,2.20,99.90,1037084,28,19920,-75
2023-11-26 23:51:00,2.30,2.30,2.30,99.90,1037159,28,19940,-76
2023-11-26 23:51:31,2.20,2.20,2.20,99.90,1037147,28,19909,-75
2023-11-26 23:52:02,2.20,2.20,2.20,99.90,1034700,28,19909,-74
2023-11-26 23:52:32,2.20,2.20,2.20,99.90,1041246,28,20405,-74
2023-11-26 23:53:03,2.20,2.20,2.20,99.90,1040345,28,20348,-74
2023-11-26 23:53:34,2.20,2.20,2.20,99.90,1037841,28,19909,-75
2023-11-26 23:54:04,2.20,2.20,2.20,99.90,1040550,28,19909,-75
2023-11-26 23:54:35,2.20,2.20,2.20,99.90,1038170,28,19916,-75
2023-11-26 23:55:05,2.20,2.20,2.20,99.90,1039883,28,19936,-76
2023-11-26 23:55:37,2.20,2.20,2.20,99.90,1041446,28,19908,-76
2023-11-26 23:56:08,2.20,2.20,2.20,99.90,1039171,28,20381,-75
2023-11-26 23:56:39,2.20,2.20,2.20,99.90,1037906,28,19913,-74
2023-11-26 23:57:09,2.20,2.20,2.20,99.90,1041697,28,20490,-76
2023-11-26 23:57:40,2.20,2.20,2.20,99.90,1040244,28,19956,-77
2023-11-26 23:58:11,2.20,2.20,2.20,99.90,1038734,28,20305,-76
2023-11-26 23:58:42,2.20,2.20,2.20,99.90,1039185,28,20373,-77
2023-11-26 23:59:13,2.10,2.10,2.10,99.90,1041566,28,19944,-75
2023-11-26 23:59:43,2.10,2.10,2.10,99.90,1041160,28,20351,-75