2023-11-26 00:00:19,1.00,1.00,1.00,99.90,1029774,28,19917,-70
2023-11-26 00:00:49,1.10,1.10,1.10,99.90,1030977,28,19945,-69
2023-11-26 00:01:20,1.00,1.00,1.00,99.90,1028240,28,21357,-69
2023-11-26 00:01:51,1.00,1.00,1.00,99.90,1028814,28,20267,-70
2023-11-26 00:02:22,1.00,1.00,1.00,99.90,1030906,28,19921,-69
2023-11-26 00:02:52,1.00,1.00,1.00,99.90,1031087,28,20001,-70
2023-11-26 00:03:23,1.00,1.00,1.00,99.90,1029362,28,19910,-70
2023-11-26 00:03:53,1.00,1.00,1.00,99.90,1029180,28,19958,-70
2023-11-26 00:04:24,1.00,1.00,1.00,99.90,1031077,28,19985,-70
2023-11-26 00:04:55,1.00,1.00,1.00,99.90,1029092,28,19925,-70
2023-11-26 00:05:25,1.10,1.10,1.10,99.90,1028128,28,19907,-70
2023-11-26 00:05:56,1.00,1.00,1.00,99.90,1031069,28,20488,-69
2023-11-26 00:06:26,1.00,1.00,1.00,99.90,1022702,28,19906,-70
2023-11-26 00:06:57,1.00,1.00,1.00,99.90,1022743,28,19922,-70
2023-11-26 00:07:27,1.00,1.00,1.00,99.90,1019513,29,20342,-70
2023-11-26 00:07:58,1.00,1.00,1.00,99.90,1019392,29,19930,-70
2023-11-26 00:08:28,1.00,1.00,1.00,99.90,1021754,29,19911,-69
2023-11-26 00:08:59,1.00,1.00,1.00,99.90,1017267,29,19911,-70
2023-11-26 00:09:30,1.00,1.00,1.00,99.90,1023439,28,19918,-70
2023-11-26 00:10:01,1.00,1.00,1.00,99.90,1030233,28,20004,-69
2023-11-26 00:10:32,1.00,1.00,1.00,99.90,1024587,28,20349,-70
2023-11-26 00:11:03,1.00,1.00,1.00,99.90,1029298,28,20000,-70
2023-11-26 00:11:33,1.00,1.00,1.00,99.90,1031290,28,19909,-70
2023-11-26 00:12:04,1.00,1.00,1.00,99.90,1024681,28,20393,-70
2023-11-26 00:12:35,1.00,1.00,1.00,99.90,1024524,28,20350,-70
2023-11-26 00:13:06,1.00,1.00,1.00,99.90,1027030,28,19910,-70
2023-11-26 00:13:37,1.00,1.00,1.00,99.90,1026073,28,20024,-69
2023-11-26 00:14:08,1.00,1.00,1.00,99.90,1026505,28,19957,-70
2023-11-26 00:14:39,0.90,0.90,0.90,99.90,1027647,28,20001,-70
2023-11-26 00:15:11,0.90,0.90,0.90,99.90,1020786,29,19911,-70
2023-11-26 00:15:42,1.00,1.00,1.00,99.90,1026570,28,19910,-70
2023-11-26 00:16:12,0.90,0.90,0.90,99.90,1030785,28,19929,-70
2023-11-26 00:16:44,0.90,0.90,0.90,99.90,1028403,28,20000,-70
2023-11-26 00:17:15,0.90,0.90,0.90,99.90,1029306,28,19993,-69
2023-11-26 00:17:45,0.90,0.90,0.90,99.90,1028917,28,19915,-70
2023-11-26 00:18:16,0.90,0.90,0.90,99.90,1028845,28,19945,-70
2023-11-26 00:18:47,0.90,0.90,0.90,99.90,1026090,28,20560,-70
2023-11-26 00:19:18,0.90,0.90,0.90,99.90,1030860,28,19910,-69
2023-11-26 00:19:51,0.90,0.90,0.90,99.90,1027621,28,19973,-69
2023-11-26 00:20:21,0.90,0.90,0.90,99.90,1027505,28,20372,-70
2023-11-26 00:20:52,0.90,0.90,0.90,99.90,1026365,28,19961,-70
2023-11-26 00:21:24,0.90,0.90,0.90,99.90,1027111,28,19962,-70
2023-11-26 00:21:55,0.90,0.90,0.90,99.90,1030408,28,19962,-70
2023-11-26 00:22:28,0.90,0.90,0.90,99.90,1025883,28,19922,-70
2023-11-26 00:22:58,0.90,0.90,0.90,99.90,1029095,28,20013,-70
2023-11-26 00:23:29,0.90,0.90,0.90,99.90,1026460,28,19929,-70
2023-11-26 00:24:00,0.90,0.90,0.90,99.90,1026410,28,19965,-70
2023-11-26 00:24:30,0.90,0.90,0.90,99.90,1025505,28,20314,-70
2023-11-26 00:25:01,0.90,0.90,0.90,99.90,1026444,28,19918,-69
2023-11-26 00:25:32,0.90,0.90,0.90,99.90,1026642,28,19914,-70
2023-11-26 00:26:02,0.90,0.90,0.90,99.90,1027001,28,19992,-69
2023-11-26 00:26:33,0.90,0.90,0.90,99.90,1027513,28,19914,-70
2023-11-26 00:27:04,0.90,0.90,0.90,99.90,1027155,28,20441,-70
2023-11-26 00:27:34,0.90,0.90,0.90,99.90,1030350,28,19916,-70
2023-11-26 00:28:05,0.90,0.90,0.90,99.90,1028086,28,20378,-69
2023-11-26 00:28:35,1.00,1.00,1.00,99.90,1029446,28,19914,-69
2023-11-26 00:29:06,0.90,0.90,0.90,99.90,1030827,28,19917,-70
2023-11-26 00:29:40,1.00,1.00,1.00,99.90,1031541,28,19917,-70
2023-11-26 00:30:11,1.00,1.00,1.00,99.90,1031081,28,19902,-69
2023-11-26 00:30:41,1.00,1.00,1.00,99.90,1031657,28,19941,-70
2023-11-26 00:31:12,1.00,1.00,1.00,99.90,1029837,28,19924,-69
2023-11-26 00:31:42,0.90,0.90,0.90,99.90,1028861,28,19906,-69
2023-11-26 00:32:13,1.00,1.00,1.00,99.90,1029859,28,19910,-70
2023-11-26 00:32:44,1.00,1.00,1.00,99.90,1029873,28,19925,-70
2023-11-26 00:33:18,1.00,1.00,1.00,99.90,1028609,28,19952,-70
2023-11-26 00:33:49,1.00,1.00,1.00,99.90,1024537,28,20373,-70
2023-11-26 00:34:21,0.90,0.90,0.90,99.90,1022906,28,19907,-70
2023-11-26 00:34:53,0.90,0.90,0.90,99.90,1026371,28,19921,-68
2023-11-26 00:35:23,0.90,0.90,0.90,99.90,1025628,28,19993,-70
2023-11-26 00:35:54,0.90,0.90,0.90,99.90,1027171,28,19925,-69
2023-11-26 00:36:25,0.90,0.90,0.90,99.90,1030549,28,20297,-70
2023-11-26 00:36:56,0.90,0.90,0.90,99.90,1028825,28,19911,-70
2023-11-26 00:37:26,0.90,0.90,0.90,99.90,1029870,28,19905,-70
2023-11-26 00:37:58,1.00,1.00,1.00,99.90,1033007,28,19920,-70
2023-11-26 00:38:28,0.90,0.90,0.90,99.90,1033074,28,20308,-69
2023-11-26 00:38:59,0.90,0.90,0.90,99.90,1033421,28,19914,-70
2023-11-26 00:39:29,0.90,0.90,0.90,99.90,1032701,28,19902,-69
2023-11-26 00:40:00,1.00,1.00,1.00,99.90,1030837,28,20393,-70
2023-11-26 00:40:30,0.90,0.90,0.90,99.90,1028982,28,20302,-70
2023-11-26 00:41:02,1.00,1.00,1.00,99.90,1028282,28,19936,-70
2023-11-26 00:41:32,1.00,1.00,1.00,99.90,1027469,28,20030,-69
2023-11-26 00:42:03,0.90,0.90,0.90,99.90,1026508,28,20038,-70
2023-11-26 00:42:34,1.00,1.00,1.00,99.90,1025799,28,20000,-70
2023-11-26 00:43:04,1.00,1.00,1.00,99.90,1027052,28,19920,-70
2023-11-26 00:43:35,1.00,1.00,1.00,99.90,1025507,28,19906,-70
2023-11-26 00:44:06,1.00,1.00,1.00,99.90,1028054,28,20386,-70
2023-11-26 00:44:36,1.00,1.00,1.00,99.90,1029103,28,20009,-70
2023-11-26 00:45:07,1.00,1.00,1.00,99.90,1029892,28,20326,-70
2023-11-26 00:45:37,1.00,1.00,1.00,99.90,1027338,28,19962,-70
2023-11-26 00:46:08,1.00,1.00,1.00,99.90,1027004,28,19903,-69
2023-11-26 00:46:39,1.00,1.00,1.00,99.90,1024912,28,19911,-69
2023-11-26 00:47:09,1.00,1.00,1.00,99.90,1025099,28,19906,-69
2023-11-26 00:47:40,1.00,1.00,1.00,99.90,1030673,28,19914,-70
2023-11-26 00:48:10,1.10,1.10,1.10,99.90,1034595,28,19909,-69
2023-11-26 00:48:41,1.00,1.00,1.00,99.90,1034117,28,19906,-70
2023-11-26 00:49:12,1.00,1.00,1.00,99.90,1031031,28,20726,-70
2023-11-26 00:49:43,1.00,1.00,1.00,99.90,1030044,28,19910,-69
2023-11-26 00:50:17,1.00,1.00,1.00,99.90,1031153,28,21267,-70
2023-11-26 00:50:47,1.00,1.00,1.00,99.90,1031474,28,19909,-70
2023-11-26 00:51:21,1.00,1.00,1.00,99.90,1030550,28,20323,-70
2023-11-26 00:51:52,1.00,1.00,1.00,99.90,1029394,28,20398,-70
2023-11-26 00:52:23,1.00,1.00,1.00,99.90,1030002,28,19957,-70
2023-11-26 00:52:53,1.00,1.00,1.00,99.90,1029141,28,19906,-70
2023-11-26 00:53:24,1.00,1.00,1.00,99.90,1029305,28,19905,-70
2023-11-26 00:53:55,1.00,1.00,1.00,99.90,1029371,28,19961,-70
2023-11-26 00:54:25,1.00,1.00,1.00,99.90,1030852,28,19910,-70
2023-11-26 00:54:56,1.00,1.00,1.00,99.90,1029472,28,20425,-70
2023-11-26 00:55:26,1.00,1.00,1.00,99.90,1026184,28,20782,-70
2023-11-26 00:55:57,1.10,1.10,1.10,99.90,1029436,28,20430,-70
2023-11-26 00:56:27,1.00,1.00,1.00,99.90,1029897,28,20323,-70
2023-11-26 00:56:58,1.10,1.10,1.10,99.90,1028878,28,19910,-70
2023-11-26 00:57:28,1.10,1.10,1.10,99.90,1027242,28,19965,-69
2023-11-26 00:57:59,1.10,1.10,1.10,99.90,1020710,28,19936,-70
2023-11-26 00:58:29,1.10,1.10,1.10,99.90,1023525,29,20562,-70
2023-11-26 00:59:00,1.00,1.00,1.00,99.90,1020401,28,19911,-69
2023-11-26 00:59:30,1.00,1.00,1.00,99.90,1021904,28,19911,-69
2023-11-26 01:00:05,1.00,1.00,1.00,99.90,1029696,28,19964,-70
2023-11-26 01:00:35,1.00,1.00,1.00,99.90,1026097,28,19914,-70
2023-11-26 01:01:06,1.00,1.00,1.00,99.90,1029049,28,19906,-70
2023-11-26 01:01:36,1.00,1.00,1.00,99.90,1029518,28,19905,-70
2023-11-26 01:02:09,1.00,1.00,1.00,99.90,1026519,28,19997,-70
2023-11-26 01:02:41,1.00,1.00,1.00,99.90,1026104,28,19962,-69
2023-11-26 01:03:11,1.00,1.00,1.00,99.90,1021776,29,19937,-70
2023-11-26 01:03:42,1.00,1.00,1.00,99.90,1017805,29,20625,-70
2023-11-26 01:04:12,1.00,1.00,1.00,99.90,1022706,28,19917,-69
2023-11-26 01:04:43,1.00,1.00,1.00,99.90,1025602,28,20005,-69
2023-11-26 01:05:14,1.00,1.00,1.00,99.90,1030422,28,19906,-70
2023-11-26 01:05:44,1.00,1.00,1.00,99.90,1029657,28,19930,-70
2023-11-26 01:06:15,1.00,1.00,1.00,99.90,1031042,28,20012,-69
2023-11-26 01:06:45,0.90,0.90,0.90,99.90,1025479,28,19997,-70
2023-11-26 01:07:17,1.00,1.00,1.00,99.90,1026224,28,19961,-69
2023-11-26 01:07:47,0.90,0.90,0.90,99.90,1019504,29,19929,-70
2023-11-26 01:08:18,0.90,0.90,0.90,99.90,1023157,29,19911,-69
2023-11-26 01:08:48,0.90,0.90,0.90,99.90,1025184,28,19914,-70
2023-11-26 01:09:19,1.00,1.00,1.00,99.90,1026209,28,20008,-70
2023-11-26 01:09:49,1.00,1.00,1.00,99.90,1032166,28,19960,-70
2023-11-26 01:10:21,1.00,1.00,1.00,99.90,1029816,28,19921,-70
2023-11-26 01:10:52,1.00,1.00,1.00,99.90,1025256,28,20021,-70
2023-11-26 01:11:22,1.00,1.00,1.00,99.90,1026929,28,19921,-69
2023-11-26 01:11:53,1.00,1.00,1.00,99.90,1027212,28,19914,-70
2023-11-26 01:12:23,1.00,1.00,1.00,99.90,1029373,28,19960,-70
2023-11-26 01:12:54,1.00,1.00,1.00,99.90,1030604,28,19925,-69
2023-11-26 01:13:24,1.00,1.00,1.00,99.90,1026241,28,19922,-70
2023-11-26 01:13:55,1.00,1.00,1.00,99.90,1021517,28,19918,-69
2023-11-26 01:14:25,1.00,1.00,1.00,99.90,1025322,28,19918,-70
2023-11-26 01:14:56,1.00,1.00,1.00,99.90,1023348,28,19914,-69
2023-11-26 01:15:27,1.00,1.00,1.00,99.90,1025097,28,19906,-70
2023-11-26 01:15:57,1.00,1.00,1.00,99.90,1028607,28,19918,-70
2023-11-26 01:16:28,1.00,1.00,1.00,99.90,1031433,28,19957,-70
2023-11-26 01:16:59,1.00,1.00,1.00,99.90,1030428,28,19920,-70
2023-11-26 01:17:30,1.00,1.00,1.00,99.90,1029495,28,19910,-70
2023-11-26 01:18:00,1.00,1.00,1.00,99.90,1029806,28,19922,-69
2023-11-26 01:18:31,1.00,1.00,1.00,99.90,1030976,28,20045,-70
2023-11-26 01:19:02,1.00,1.00,1.00,99.90,1028871,28,19910,-69
2023-11-26 01:19:32,1.00,1.00,1.00,99.90,1034143,28,19913,-70
2023-11-26 01:20:06,1.00,1.00,1.00,99.90,1033929,28,19924,-69
2023-11-26 01:20:36,1.00,1.00,1.00,99.90,1029884,28,19914,-69
2023-11-26 01:21:07,1.00,1.00,1.00,99.90,1022970,29,19914,-70
2023-11-26 01:21:38,0.90,0.90,0.90,99.90,1021788,29,19911,-70
2023-11-26 01:22:08,1.00,1.00,1.00,99.90,1021321,28,19922,-69
2023-11-26 01:22:39,1.00,1.00,1.00,99.90,1023355,28,20356,-70
2023-11-26 01:23:10,1.00,1.00,1.00,99.90,1025995,28,19910,-70
2023-11-26 01:23:40,1.00,1.00,1.00,99.90,1025175,28,19958,-70
2023-11-26 01:24:11,1.00,1.00,1.00,99.90,1025223,28,20417,-70
2023-11-26 01:24:41,1.00,1.00,1.00,99.90,1029373,28,19918,-70
2023-11-26 01:25:12,0.90,0.90,0.90,99.90,1029895,28,19916,-70
2023-11-26 01:25:42,1.00,1.00,1.00,99.90,1034244,28,20020,-70
2023-11-26 01:26:13,0.90,0.90,0.90,99.90,1032587,28,19996,-70
2023-11-26 01:26:44,1.00,1.00,1.00,99.90,1029694,28,19917,-70
2023-11-26 01:27:15,1.00,1.00,1.00,99.90,1028065,28,20381,-70
2023-11-26 01:27:45,1.00,1.00,1.00,99.90,1029908,28,19918,-69
2023-11-26 01:28:16,0.90,0.90,0.90,99.90,1030592,28,19914,-70
2023-11-26 01:28:46,1.00,1.00,1.00,99.90,1029552,28,20045,-69
2023-11-26 01:29:17,1.00,1.00,1.00,99.90,1032784,28,20012,-70
2023-11-26 01:29:47,1.00,1.00,1.00,99.90,1034469,28,20004,-70
2023-11-26 01:30:18,1.00,1.00,1.00,99.90,1034517,28,19917,-70
2023-11-26 01:30:48,1.00,1.00,1.00,99.90,1032947,28,20506,-70
2023-11-26 01:31:19,1.00,1.00,1.00,99.90,1028963,28,19957,-70
2023-11-26 01:31:50,1.00,1.00,1.00,99.90,1030737,28,20508,-69
2023-11-26 01:32:20,1.00,1.00,1.00,99.90,1026337,28,20068,-69
2023-11-26 01:32:51,1.00,1.00,1.00,99.90,1026554,28,19918,-70
2023-11-26 01:33:21,1.00,1.00,1.00,99.90,1022684,29,19910,-69
2023-11-26 01:33:52,0.90,0.90,0.90,99.90,1023574,28,19919,-70
2023-11-26 01:34:22,0.90,0.90,0.90,99.90,1026844,28,19993,-71
2023-11-26 01:34:53,0.90,0.90,0.90,99.90,1027411,28,19946,-70
2023-11-26 01:35:24,0.90,0.90,0.90,99.90,1023762,28,20334,-70
2023-11-26 01:35:54,0.90,0.90,0.90,99.90,1023374,28,20383,-69
2023-11-26 01:36:25,1.00,1.00,1.00,99.90,1026967,28,19944,-70
2023-11-26 01:36:55,0.90,0.90,0.90,99.90,1022279,28,19910,-69
2023-11-26 01:37:26,0.90,0.90,0.90,99.90,1029156,28,19956,-69
2023-11-26 01:37:56,0.90,0.90,0.90,99.90,1028556,28,19914,-70
2023-11-26 01:38:27,0.90,0.90,0.90,99.90,1028785,28,19914,-70
2023-11-26 01:38:58,0.90,0.90,0.90,99.90,1028126,28,20483,-70
2023-11-26 01:39:29,0.90,0.90,0.90,99.90,1026499,28,19948,-70
2023-11-26 01:39:59,0.90,0.90,0.90,99.90,1027945,28,19925,-70
2023-11-26 01:40:35,0.90,0.90,0.90,99.90,1022541,29,20329,-69
2023-11-26 01:41:06,0.90,0.90,0.90,99.90,1025758,28,19997,-70
2023-11-26 01:41:37,0.90,0.90,0.90,99.90,1028901,28,19909,-70
2023-11-26 01:42:07,0.90,0.90,0.90,99.90,1029320,28,19945,-70
2023-11-26 01:42:41,0.90,0.90,0.90,99.90,1028777,28,19914,-70
2023-11-26 01:43:11,0.90,0.90,0.90,99.90,1028450,28,19997,-69
2023-11-26 01:43:42,0.90,0.90,0.90,99.90,1031417,28,20301,-69
2023-11-26 01:44:13,0.90,0.90,0.90,99.90,1030927,28,19914,-69
2023-11-26 01:44:43,0.90,0.90,0.90,99.90,1027251,28,19914,-69
2023-11-26 01:45:14,0.90,0.90,0.90,99.90,1026954,28,20522,-69
2023-11-26 01:45:44,0.90,0.90,0.90,99.90,1030157,28,19910,-70
2023-11-26 01:46:15,0.90,0.90,0.90,99.90,1029820,28,20012,-69
2023-11-26 01:46:45,0.90,0.90,0.90,99.90,1028161,28,19910,-69
2023-11-26 01:47:16,0.90,0.90,0.90,99.90,1029546,28,20021,-69
2023-11-26 01:47:47,0.90,0.90,0.90,99.90,1031137,28,20340,-69
2023-11-26 01:48:18,0.90,0.90,0.90,99.90,1030167,28,20899,-70
2023-11-26 01:48:49,0.80,0.80,0.80,99.90,1028371,28,19953,-69
2023-11-26 01:49:19,0.80,0.80,0.80,99.90,1029793,28,21236,-69
2023-11-26 01:49:50,0.80,0.80,0.80,99.90,1024396,28,19948,-69
2023-11-26 01:50:22,0.80,0.80,0.80,99.90,1019094,29,19993,-69
2023-11-26 01:50:53,0.80,0.80,0.80,99.90,1022358,29,19911,-70
2023-11-26 01:51:25,0.80,0.80,0.80,99.90,1021151,28,19918,-69
2023-11-26 01:51:57,0.70,0.70,0.70,99.90,1021197,28,19953,-70
2023-11-26 01:52:27,0.70,0.70,0.70,99.90,1028896,28,19917,-70
2023-11-26 01:52:58,0.70,0.70,0.70,99.90,1028654,28,19950,-70
2023-11-26 01:53:30,0.70,0.70,0.70,99.90,1027950,28,19906,-69
2023-11-26 01:54:00,0.70,0.70,0.70,99.90,1029350,28,20018,-69
2023-11-26 01:54:32,0.60,0.60,0.60,99.90,1029018,28,19997,-70
2023-11-26 01:55:04,0.60,0.60,0.60,99.90,1029329,28,19910,-70
2023-11-26 01:55:35,0.60,0.60,0.60,99.90,1024319,28,19910,-70
2023-11-26 01:56:05,0.60,0.60,0.60,99.90,1029024,28,19910,-70
2023-11-26 01:56:37,0.60,0.60,0.60,99.90,1030026,28,19912,-70
2023-11-26 01:57:09,0.60,0.60,0.60,99.90,1025778,28,19917,-69
2023-11-26 01:57:39,0.50,0.50,0.50,99.90,1024461,28,19915,-70
2023-11-26 01:58:10,0.50,0.50,0.50,99.90,1026946,28,19914,-71
2023-11-26 01:58:40,0.50,0.50,0.50,99.90,1028532,28,19907,-70
2023-11-26 01:59:11,0.50,0.50,0.50,99.90,1032288,28,19949,-70
2023-11-26 01:59:42,0.50,0.50,0.50,99.90,1034734,28,20292,-70
2023-11-26 02:00:14,0.40,0.40,0.40,99.90,1031722,28,19906,-70
2023-11-26 02:00:45,0.50,0.50,0.50,99.90,1033102,28,19925,-70
2023-11-26 02:01:21,0.40,0.40,0.40,99.90,1035062,28,19940,-70
2023-11-26 02:01:52,0.40,0.40,0.40,99.90,1032767,28,19906,-69
2023-11-26 02:02:22,0.40,0.40,0.40,99.90,1030417,28,19964,-69
2023-11-26 02:02:53,0.40,0.40,0.40,99.90,1031078,28,20306,-71
2023-11-26 02:03:24,0.40,0.40,0.40,99.90,1025721,28,19910,-70
2023-11-26 02:03:54,0.40,0.40,0.40,99.90,1019986,29,19918,-70
2023-11-26 02:04:25,0.30,0.30,0.30,99.90,1022027,29,20005,-70
2023-11-26 02:04:55,0.30,0.30,0.30,99.90,1021918,29,19914,-70
2023-11-26 02:05:27,0.30,0.30,0.30,99.90,1026409,28,19906,-70
2023-11-26 02:05:57,0.30,0.30,0.30,99.90,1029595,28,19988,-70
2023-11-26 02:06:28,0.30,0.30,0.30,99.90,1030715,28,19910,-70
2023-11-26 02:06:59,0.30,0.30,0.30,99.90,1028057,28,19906,-70
2023-11-26 02:07:29,0.30,0.30,0.30,99.90,1030540,28,19910,-70
2023-11-26 02:08:00,0.30,0.30,0.30,99.90,1027215,28,19997,-69
2023-11-26 02:08:32,0.30,0.30,0.30,99.90,1027164,28,19985,-70
2023-11-26 02:09:03,0.30,0.30,0.30,99.90,1027028,28,19906,-70
2023-11-26 02:09:34,0.20,0.20,0.20,99.90,1025618,28,19911,-70
2023-11-26 02:10:06,0.20,0.20,0.20,99.90,1023717,28,19918,-70
2023-11-26 02:10:37,0.20,0.20,0.20,99.90,1025173,28,19911,-70
2023-11-26 02:11:07,0.30,0.30,0.30,99.90,1024119,28,19914,-70
2023-11-26 02:11:39,0.30,0.30,0.30,99.90,1030629,28,20028,-69
2023-11-26 02:12:10,0.20,0.20,0.20,99.90,1026566,28,19916,-70
2023-11-26 02:12:40,0.20,0.20,0.20,99.90,1023494,28,19921,-70
2023-11-26 02:13:11,0.20,0.20,0.20,99.90,1023502,28,20411,-70
2023-11-26 02:13:49,0.20,0.20,0.20,99.90,1023765,28,20001,-69
2023-11-26 02:14:19,0.20,0.20,0.20,99.90,1027251,28,19914,-70
2023-11-26 02:14:50,0.20,0.20,0.20,99.90,1029168,28,20333,-70
2023-11-26 02:15:20,0.20,0.20,0.20,99.90,1030879,28,19918,-70
2023-11-26 02:15:52,0.20,0.20,0.20,99.90,1024649,28,19922,-70
2023-11-26 02:16:24,0.20,0.20,0.20,99.90,1030335,28,20448,-70
2023-11-26 02:16:54,0.20,0.20,0.20,99.90,1030820,28,20340,-69
2023-11-26 02:17:25,0.10,0.10,0.10,99.90,1030231,28,19914,-70
2023-11-26 02:17:55,0.10,0.10,0.10,99.90,1027384,28,19996,-70
2023-11-26 02:18:26,0.10,0.10,0.10,99.90,1029063,28,20380,-70
2023-11-26 02:18:56,0.10,0.10,0.10,99.90,1027257,28,20392,-70
2023-11-26 02:19:34,0.10,0.10,0.10,99.90,1028373,28,19910,-70
2023-11-26 02:20:06,0.10,0.10,0.10,99.90,1027430,28,19918,-70
2023-11-26 02:20:37,0.10,0.10,0.10,99.90,1027679,28,20412,-70
2023-11-26 02:21:08,0.10,0.10,0.10,99.90,1031209,28,20005,-70
2023-11-26 02:21:38,0.10,0.10,0.10,99.90,1031230,28,19925,-70
2023-11-26 02:22:09,0.10,0.10,0.10,99.90,1031969,28,19910,-70
2023-11-26 02:22:39,0.10,0.10,0.10,99.90,1033519,28,19920,-70
2023-11-26 02:23:10,0.10,0.10,0.10,99.90,1028046,28,20394,-70
2023-11-26 02:23:41,0.10,0.10,0.10,99.90,1029422,28,19972,-70
2023-11-26 02:24:14,0.10,0.10,0.10,99.90,1028563,28,19918,-70
2023-11-26 02:24:46,0.10,0.10,0.10,99.90,1028116,28,19914,-70
2023-11-26 02:25:16,0.10,0.10,0.10,99.90,1028880,28,19914,-70
2023-11-26 02:25:47,0.10,0.10,0.10,99.90,1027558,28,19949,-70
2023-11-26 02:26:18,0.10,0.10,0.10,99.90,1028142,28,20325,-70
2023-11-26 02:26:48,0.00,0.00,0.00,99.90,1021331,28,19973,-70
2023-11-26 02:27:19,0.00,0.00,0.00,99.90,1025146,28,19910,-70
2023-11-26 02:27:50,0.00,0.00,0.00,99.90,1023586,28,19917,-70
2023-11-26 02:28:21,0.10,0.10,0.10,99.90,1027282,28,19960,-70
2023-11-26 02:28:51,0.10,0.10,0.10,99.90,1033757,28,20300,-70
2023-11-26 02:29:22,0.00,0.00,0.00,99.90,1031868,28,19953,-70
2023-11-26 02:29:53,0.00,0.00,0.00,99.90,1024253,28,19984,-70
2023-11-26 02:30:24,0.00,0.00,0.00,99.90,1026578,28,19965,-70
2023-11-26 02:30:55,0.00,0.00,0.00,99.90,1023277,28,20301,-70
2023-11-26 02:31:25,0.00,0.00,0.00,99.90,1025480,28,19937,-70
2023-11-26 02:31:56,0.00,0.00,0.00,99.90,1027825,28,20004,-70
2023-11-26 02:32:26,0.00,0.00,0.00,99.90,1026415,28,20407,-70
2023-11-26 02:32:58,0.00,0.00,0.00,99.90,1027149,28,20370,-70
2023-11-26 02:33:29,0.00,0.00,0.00,99.90,1026812,28,19910,-69
2023-11-26 02:33:59,0.00,0.00,0.00,99.90,1026894,28,19910,-70
2023-11-26 02:34:30,0.00,0.00,0.00,99.90,1023709,28,19911,-70
2023-11-26 02:35:01,0.00,0.00,0.00,99.90,1023772,28,19910,-69
2023-11-26 02:35:32,0.00,0.00,0.00,99.90,1031152,28,19910,-70
2023-11-26 02:36:03,-0.10,-0.10,-0.10,99.90,1027487,28,19914,-70
2023-11-26 02:36:34,-0.10,-0.10,-0.10,99.90,1024058,28,19918,-70
2023-11-26 02:37:04,-0.10,-0.10,-0.10,99.90,1022843,29,19918,-69
2023-11-26 02:37:35,-0.10,-0.10,-0.10,99.90,1023437,28,19911,-70
2023-11-26 02:38:05,0.00,0.00,0.00,99.90,1022841,28,19911,-70
2023-11-26 02:38:36,-0.10,-0.10,-0.10,99.90,1027084,28,19910,-70
2023-11-26 02:39:07,-0.10,-0.10,-0.10,99.90,1025382,28,19913,-70
2023-11-26 02:39:38,-0.10,-0.10,-0.10,99.90,1020888,29,19918,-70
2023-11-26 02:40:08,-0.10,-0.10,-0.10,99.90,1024944,28,19911,-70
2023-11-26 02:40:39,-0.10,-0.10,-0.10,99.90,1023873,28,19903,-70
2023-11-26 02:41:10,-0.10,-0.10,-0.10,99.90,1019392,28,19907,-69
2023-11-26 02:41:41,-0.10,-0.10,-0.10,99.90,1023523,28,19953,-69
2023-11-26 02:42:12,-0.10,-0.10,-0.10,99.90,1022135,28,20022,-69
2023-11-26 02:42:43,-0.10,-0.10,-0.10,99.90,1023779,28,20413,-70
2023-11-26 02:43:17,-0.10,-0.10,-0.10,99.90,1025645,28,20524,-70
2023-11-26 02:43:48,-0.10,-0.10,-0.10,99.90,1031077,28,19953,-70
2023-11-26 02:44:19,-0.10,-0.10,-0.10,99.90,1028950,28,19917,-70
2023-11-26 02:44:49,-0.10,-0.10,-0.10,99.90,1028748,28,19910,-69
2023-11-26 02:45:20,-0.10,-0.10,-0.10,99.90,1029727,28,19906,-70
2023-11-26 02:45:57,-0.10,-0.10,-0.10,99.90,1028278,28,19906,-70
2023-11-26 02:46:27,-0.10,-0.10,-0.10,99.90,1029199,28,20369,-70
2023-11-26 02:46:58,-0.10,-0.10,-0.10,99.90,1027677,28,19997,-70
2023-11-26 02:47:28,-0.20,-0.20,-0.20,99.90,1028402,28,20386,-69
2023-11-26 02:47:59,-0.20,-0.20,-0.20,99.90,1031165,28,19944,-70
2023-11-26 02:48:29,-0.10,-0.10,-0.10,99.90,1028317,28,19921,-69
2023-11-26 02:49:00,-0.20,-0.20,-0.20,99.90,1031878,28,19910,-69
2023-11-26 02:49:32,-0.10,-0.10,-0.10,99.90,1034323,28,19906,-69
2023-11-26 02:50:04,-0.10,-0.10,-0.10,99.90,1033937,28,20008,-69
2023-11-26 02:50:34,-0.10,-0.10,-0.10,99.90,1030617,28,19910,-69
2023-11-26 02:51:05,-0.10,-0.10,-0.10,99.90,1027636,28,19933,-69
2023-11-26 02:51:36,-0.20,-0.20,-0.20,99.90,1026414,28,19917,-69
2023-11-26 02:52:06,-0.20,-0.20,-0.20,99.90,1028116,28,19964,-70
2023-11-26 02:52:38,-0.20,-0.20,-0.20,99.90,1027620,28,19922,-70
2023-11-26 02:53:09,-0.20,-0.20,-0.20,99.90,1026555,28,19925,-70
2023-11-26 02:53:39,-0.20,-0.20,-0.20,99.90,1028042,28,19965,-70
2023-11-26 02:54:10,-0.10,-0.10,-0.10,99.90,1026586,28,20034,-69
2023-11-26 02:54:40,-0.20,-0.20,-0.20,99.90,1027465,28,19961,-69
2023-11-26 02:55:11,-0.10,-0.10,-0.10,99.90,1031565,28,19916,-70
2023-11-26 02:55:41,-0.20,-0.20,-0.20,99.90,1031846,28,19913,-69
2023-11-26 02:56:13,-0.20,-0.20,-0.20,99.90,1029629,28,19922,-70
2023-11-26 02:56:43,-0.20,-0.20,-0.20,99.90,1030794,28,20289,-70
2023-11-26 02:57:14,-0.20,-0.20,-0.20,99.90,1029700,28,19997,-70
2023-11-26 02:57:45,-0.20,-0.20,-0.20,99.90,1031894,28,19910,-70
2023-11-26 02:58:16,-0.20,-0.20,-0.20,99.90,1027536,28,19910,-70
2023-11-26 02:58:47,-0.20,-0.20,-0.20,99.90,1027940,28,20057,-70
2023-11-26 02:59:18,-0.20,-0.20,-0.20,99.90,1027383,28,19922,-69
2023-11-26 02:59:48,-0.20,-0.20,-0.20,99.90,1027920,28,19918,-70
2023-11-26 03:00:20,-0.20,-0.20,-0.20,99.90,1031101,28,19913,-70
2023-11-26 03:00:51,-0.20,-0.20,-0.20,99.90,1031907,28,19913,-69
2023-11-26 03:01:22,-0.20,-0.20,-0.20,99.90,1030442,28,20000,-70
2023-11-26 03:01:58,-0.20,-0.20,-0.20,99.90,1030643,28,19914,-70
2023-11-26 03:02:31,-0.10,-0.10,-0.10,99.90,1035171,28,19917,-69
2023-11-26 03:03:03,-0.10,-0.10,-0.10,99.90,1030813,28,20538,-69
2023-11-26 03:03:33,-0.10,-0.10,-0.10,99.90,1031116,28,19910,-69
2023-11-26 03:04:06,-0.10,-0.10,-0.10,99.90,1030384,28,19992,-69
2023-11-26 03:04:37,-0.10,-0.10,-0.10,99.90,1030532,28,19918,-70
2023-11-26 03:05:17,-0.10,-0.10,-0.10,99.90,1029142,28,19997,-69
2023-11-26 03:05:50,-0.10,-0.10,-0.10,99.90,1030239,28,19917,-70
2023-11-26 03:06:23,-0.10,-0.10,-0.10,99.90,1030962,28,19922,-69
2023-11-26 03:06:53,-0.20,-0.20,-0.20,99.90,1029078,28,19938,-70
2023-11-26 03:07:27,-0.20,-0.20,-0.20,99.90,1029547,28,19918,-70
2023-11-26 03:08:08,-0.20,-0.20,-0.20,99.90,1029611,28,19960,-69
2023-11-26 03:08:40,-0.20,-0.20,-0.20,99.90,1030823,28,19909,-70
2023-11-26 03:09:30,-0.20,-0.20,-0.20,99.90,1031026,28,19909,-69
2023-11-26 03:10:19,-0.20,-0.20,-0.20,99.90,1029045,28,20424,-69
2023-11-26 03:11:08,-0.20,-0.20,-0.20,99.90,1031045,28,20000,-70
2023-11-26 03:11:57,-0.30,-0.30,-0.30,99.90,1027754,28,19998,-70
2023-11-26 03:12:47,-0.30,-0.30,-0.30,99.90,1027085,28,20057,-69
2023-11-26 03:13:20,-0.30,-0.30,-0.30,99.90,1028146,28,19916,-70
2023-11-26 03:13:51,-0.30,-0.30,-0.30,99.90,1029489,28,20396,-70
2023-11-26 03:14:22,-0.30,-0.30,-0.30,99.90,1031580,28,19997,-70
2023-11-26 03:14:53,-0.30,-0.30,-0.30,99.90,1029206,28,19946,-69
2023-11-26 03:15:24,-0.30,-0.30,-0.30,99.90,1029405,28,19916,-70
2023-11-26 03:15:54,-0.30,-0.30,-0.30,99.90,1028739,28,19910,-70
2023-11-26 03:16:26,-0.30,-0.30,-0.30,99.90,1031451,28,19918,-69
2023-11-26 03:16:56,-0.30,-0.30,-0.30,99.90,1030657,28,20004,-70
2023-11-26 03:17:27,-0.30,-0.30,-0.30,99.90,1030069,28,19928,-69
2023-11-26 03:17:57,-0.30,-0.30,-0.30,99.90,1031900,28,20009,-70
2023-11-26 03:18:28,-0.30,-0.30,-0.30,99.90,1025290,28,20573,-70
2023-11-26 03:18:58,-0.30,-0.30,-0.30,99.90,1026193,28,19968,-69
2023-11-26 03:19:29,-0.30,-0.30,-0.30,99.90,1026457,28,19910,-69
2023-11-26 03:20:00,-0.30,-0.30,-0.30,99.90,1027332,28,20362,-70
2023-11-26 03:20:31,-0.30,-0.30,-0.30,99.90,1030271,28,19956,-69
2023-11-26 03:21:02,-0.30,-0.30,-0.30,99.90,1029957,28,20313,-70
2023-11-26 03:21:33,-0.30,-0.30,-0.30,99.90,1029955,28,20057,-70
2023-11-26 03:22:07,-0.30,-0.30,-0.30,99.90,1029527,28,19910,-70
2023-11-26 03:22:38,-0.30,-0.30,-0.30,99.90,1029396,28,19992,-70
2023-11-26 03:23:13,-0.30,-0.30,-0.30,99.90,1029382,28,20498,-69
2023-11-26 03:23:46,-0.20,-0.20,-0.20,99.90,1030508,28,19968,-70
2023-11-26 03:24:17,-0.20,-0.20,-0.20,99.90,1030079,28,19909,-69
2023-11-26 03:24:47,-0.20,-0.20,-0.20,99.90,1030503,28,19914,-70
2023-11-26 03:25:18,-0.20,-0.20,-0.20,99.90,1024785,28,19918,-70
2023-11-26 03:25:50,-0.20,-0.20,-0.20,99.90,1023206,29,20337,-69
2023-11-26 03:26:25,-0.20,-0.20,-0.20,99.90,1027036,28,19918,-70
2023-11-26 03:26:56,-0.20,-0.20,-0.20,99.90,1028775,28,19953,-69
2023-11-26 03:27:27,-0.10,-0.10,-0.10,99.90,1029580,28,19910,-70
2023-11-26 03:28:01,-0.10,-0.10,-0.10,99.90,1034436,28,19913,-70
2023-11-26 03:28:31,-0.10,-0.10,-0.10,99.90,1034702,28,19916,-70
2023-11-26 03:29:02,-0.20,-0.20,-0.20,99.90,1033417,28,19913,-69
2023-11-26 03:29:33,-0.20,-0.20,-0.20,99.90,1032925,28,19920,-70
2023-11-26 03:30:04,-0.10,-0.10,-0.10,99.90,1033271,28,19917,-70
2023-11-26 03:30:35,-0.10,-0.10,-0.10,99.90,1035345,28,19916,-70
2023-11-26 03:31:06,-0.10,-0.10,-0.10,99.90,1033929,28,19910,-70
2023-11-26 03:31:37,-0.10,-0.10,-0.10,99.90,1034033,28,19913,-70
2023-11-26 03:32:07,0.00,0.00,0.00,99.90,1031535,28,19910,-70
2023-11-26 03:32:38,-0.10,-0.10,-0.10,99.90,1030039,28,19910,-70
2023-11-26 03:33:14,-0.10,-0.10,-0.10,99.90,1029145,28,19974,-69
2023-11-26 03:33:45,-0.10,-0.10,-0.10,99.90,1029154,28,19921,-70
2023-11-26 03:34:15,0.00,0.00,0.00,99.90,1029582,28,20328,-69
2023-11-26 03:34:46,0.00,0.00,0.00,99.90,1030684,28,19917,-70
2023-11-26 03:35:17,0.00,0.00,0.00,99.90,1029753,28,20620,-70
2023-11-26 03:35:47,0.00,0.00,0.00,99.90,1029696,28,19914,-70
2023-11-26 03:36:18,0.00,0.00,0.00,99.90,1031192,28,19949,-69
2023-11-26 03:36:49,0.00,0.00,0.00,99.90,1031318,28,19921,-70
2023-11-26 03:37:19,0.00,0.00,0.00,99.90,1027597,28,19985,-70
2023-11-26 03:37:51,0.00,0.00,0.00,99.90,1027115,28,19914,-70
2023-11-26 03:38:22,0.10,0.10,0.10,99.90,1026052,28,19910,-69
2023-11-26 03:38:54,0.00,0.00,0.00,99.90,1022323,28,19915,-70
2023-11-26 03:39:24,0.00,0.00,0.00,99.90,1026414,28,20447,-70
2023-11-26 03:39:55,0.00,0.00,0.00,99.90,1028197,28,19915,-70
2023-11-26 03:40:25,0.00,0.00,0.00,99.90,1027301,28,19914,-70
2023-11-26 03:40:56,0.00,0.00,0.00,99.90,1025741,28,19977,-70
2023-11-26 03:41:26,0.00,0.00,0.00,99.90,1026532,28,19911,-70
2023-11-26 03:41:57,0.00,0.00,0.00,99.90,1022004,28,19910,-70
2023-11-26 03:42:29,0.00,0.00,0.00,99.90,1017806,29,19911,-70
2023-11-26 03:42:59,-0.10,-0.10,-0.10,99.90,1023496,29,19914,-70
2023-11-26 03:43:30,-0.10,-0.10,-0.10,99.90,1023717,28,19973,-70
2023-11-26 03:44:00,-0.10,-0.10,-0.10,99.90,1028136,28,19914,-69
2023-11-26 03:44:31,-0.10,-0.10,-0.10,99.90,1030676,28,19972,-70
2023-11-26 03:45:02,-0.10,-0.10,-0.10,99.90,1021034,28,19914,-69
2023-11-26 03:45:33,-0.10,-0.10,-0.10,99.90,1021828,28,20385,-70
2023-11-26 03:46:04,-0.10,-0.10,-0.10,99.90,1017894,29,19922,-69
2023-11-26 03:46:35,-0.10,-0.10,-0.10,99.90,1022794,28,20013,-69
2023-11-26 03:47:08,-0.20,-0.20,-0.20,99.90,1025905,28,20386,-70
2023-11-26 03:47:39,-0.10,-0.10,-0.10,99.90,1023764,28,20310,-70
2023-11-26 03:48:09,-0.20,-0.20,-0.20,99.90,1026842,28,19942,-70
2023-11-26 03:48:45,-0.20,-0.20,-0.20,99.90,1028552,28,19958,-70
2023-11-26 03:49:15,-0.20,-0.20,-0.20,99.90,1028134,28,19925,-69
2023-11-26 03:49:46,-0.30,-0.30,-0.30,99.90,1031282,28,19932,-70
2023-11-26 03:50:19,-0.20,-0.20,-0.20,99.90,1024218,28,19914,-69
2023-11-26 03:50:49,-0.30,-0.30,-0.30,99.90,1025984,28,19969,-70
2023-11-26 03:51:23,-0.20,-0.20,-0.20,99.90,1026209,28,19914,-70
2023-11-26 03:51:53,-0.30,-0.30,-0.30,99.90,1025619,28,19910,-70
2023-11-26 03:52:24,-0.30,-0.30,-0.30,99.90,1029347,28,19910,-68
2023-11-26 03:52:55,-0.30,-0.30,-0.30,99.90,1030563,28,19918,-69
2023-11-26 03:53:26,-0.30,-0.30,-0.30,99.90,1029689,28,19910,-69
2023-11-26 03:53:56,-0.30,-0.30,-0.30,99.90,1029116,28,19910,-69
2023-11-26 03:54:27,-0.30,-0.30,-0.30,99.90,1030141,28,19910,-69
2023-11-26 03:54:57,-0.30,-0.30,-0.30,99.90,1023041,28,20441,-70
2023-11-26 03:55:28,-0.40,-0.40,-0.40,99.90,1023124,28,20703,-70
2023-11-26 03:55:59,-0.40,-0.40,-0.40,99.90,1022410,28,19907,-70
2023-11-26 03:56:30,-0.30,-0.30,-0.30,99.90,1024464,28,19910,-70
2023-11-26 03:57:00,-0.30,-0.30,-0.30,99.90,1033563,28,19910,-69
2023-11-26 03:57:31,-0.30,-0.30,-0.30,99.90,1032336,28,19925,-69
2023-11-26 03:58:01,-0.30,-0.30,-0.30,99.90,1030143,28,19906,-69
2023-11-26 03:58:32,-0.40,-0.40,-0.40,99.90,1031414,28,20057,-70
2023-11-26 03:59:02,-0.30,-0.30,-0.30,99.90,1029483,28,19961,-70
2023-11-26 03:59:33,-0.30,-0.30,-0.30,99.90,1030096,28,19914,-69
2023-11-26 04:00:08,-0.30,-0.30,-0.30,99.90,1026533,28,19910,-70
2023-11-26 04:00:38,-0.30,-0.30,-0.30,99.90,1021210,28,19917,-70
2023-11-26 04:01:09,-0.30,-0.30,-0.30,99.90,1023907,28,19993,-70
2023-11-26 04:01:40,-0.40,-0.40,-0.40,99.90,1023189,29,19914,-69
2023-11-26 04:02:10,-0.40,-0.40,-0.40,99.90,1023636,28,19911,-69
2023-11-26 04:02:41,-0.40,-0.40,-0.40,99.90,1030278,28,19917,-69
2023-11-26 04:03:12,-0.30,-0.30,-0.30,99.90,1029648,28,20396,-69
2023-11-26 04:03:43,-0.40,-0.40,-0.40,99.90,1029746,28,19918,-68
2023-11-26 04:04:14,-0.30,-0.30,-0.30,99.90,1029422,28,20366,-70
2023-11-26 04:04:45,-0.30,-0.30,-0.30,99.90,1030370,28,19910,-70
2023-11-26 04:05:16,-0.40,-0.40,-0.40,99.90,1025083,28,20002,-69
2023-11-26 04:05:46,-0.40,-0.40,-0.40,99.90,1021566,28,20325,-70
2023-11-26 04:06:17,-0.40,-0.40,-0.40,99.90,1026447,28,19915,-69
2023-11-26 04:06:47,-0.40,-0.40,-0.40,99.90,1027531,28,20008,-69
2023-11-26 04:07:18,-0.40,-0.40,-0.40,99.90,1029989,28,19917,-70
2023-11-26 04:07:49,-0.40,-0.40,-0.40,99.90,1029938,28,19917,-70
2023-11-26 04:08:19,-0.40,-0.40,-0.40,99.90,1030806,28,20345,-69
2023-11-26 04:08:50,-0.40,-0.40,-0.40,99.90,1031228,28,20333,-70
2023-11-26 04:09:20,-0.40,-0.40,-0.40,99.90,1028821,28,19914,-70
2023-11-26 04:09:52,-0.40,-0.40,-0.40,99.90,1029211,28,19926,-70
2023-11-26 04:10:22,-0.40,-0.40,-0.40,99.90,1030322,28,19906,-69
2023-11-26 04:10:53,-0.40,-0.40,-0.40,99.90,1029993,28,19906,-69
2023-11-26 04:11:24,-0.50,-0.50,-0.50,99.90,1029933,28,19910,-70
2023-11-26 04:11:58,-0.40,-0.40,-0.40,99.90,1031737,28,20004,-70
2023-11-26 04:12:28,-0.40,-0.40,-0.40,99.90,1030923,28,20000,-70
2023-11-26 04:12:59,-0.40,-0.40,-0.40,99.90,1030359,28,19910,-70
2023-11-26 04:13:31,-0.40,-0.40,-0.40,99.90,1029571,28,20374,-69
2023-11-26 04:14:01,-0.40,-0.40,-0.40,99.90,1029152,28,19917,-69
2023-11-26 04:14:32,-0.40,-0.40,-0.40,99.90,1029347,28,20372,-69
2023-11-26 04:15:03,-0.40,-0.40,-0.40,99.90,1031470,28,20008,-69
2023-11-26 04:15:36,-0.50,-0.50,-0.50,99.90,1027056,28,19921,-70
2023-11-26 04:16:10,-0.50,-0.50,-0.50,99.90,1023532,29,19911,-70
2023-11-26 04:16:48,-0.50,-0.50,-0.50,99.90,1024129,28,19915,-69
2023-11-26 04:17:19,-0.50,-0.50,-0.50,99.90,1026942,28,19919,-69
2023-11-26 04:17:50,-0.50,-0.50,-0.50,99.90,1028137,28,19907,-69
2023-11-26 04:18:21,-0.50,-0.50,-0.50,99.90,1024992,28,20409,-69
2023-11-26 04:18:51,-0.50,-0.50,-0.50,99.90,1025920,28,20013,-70
2023-11-26 04:19:22,-0.50,-0.50,-0.50,99.90,1027041,28,19910,-70
2023-11-26 04:19:53,-0.50,-0.50,-0.50,99.90,1031796,28,19992,-70
2023-11-26 04:20:23,-0.50,-0.50,-0.50,99.90,1033280,28,19910,-70
2023-11-26 04:20:54,-0.50,-0.50,-0.50,99.90,1028954,28,19997,-70
2023-11-26 04:21:24,-0.40,-0.40,-0.40,99.90,1028262,28,19937,-70
2023-11-26 04:21:55,-0.40,-0.40,-0.40,99.90,1028490,28,20429,-69
2023-11-26 04:22:27,-0.50,-0.50,-0.50,99.90,1027176,28,19906,-70
2023-11-26 04:22:58,-0.50,-0.50,-0.50,99.90,1027466,28,19913,-69
2023-11-26 04:23:28,-0.50,-0.50,-0.50,99.90,1027131,28,19903,-69
2023-11-26 04:23:59,-0.50,-0.50,-0.50,99.90,1027608,28,19941,-69
2023-11-26 04:24:29,-0.50,-0.50,-0.50,99.90,1028958,28,20000,-70
2023-11-26 04:25:00,-0.50,-0.50,-0.50,99.90,1027201,28,20130,-69
2023-11-26 04:25:30,-0.50,-0.50,-0.50,99.90,1026921,28,19949,-69
2023-11-26 04:26:01,-0.50,-0.50,-0.50,99.90,1027554,28,19910,-68
2023-11-26 04:26:31,-0.50,-0.50,-0.50,99.90,1026042,28,19910,-70
2023-11-26 04:27:02,-0.50,-0.50,-0.50,99.90,1028382,28,19910,-70
2023-11-26 04:27:33,-0.50,-0.50,-0.50,99.90,1029220,28,19995,-70
2023-11-26 04:28:03,-0.50,-0.50,-0.50,99.90,1030647,28,19910,-69
2023-11-26 04:28:34,-0.50,-0.50,-0.50,99.90,1032795,28,19940,-69
2023-11-26 04:29:05,-0.50,-0.50,-0.50,99.90,1032278,28,20343,-70
2023-11-26 04:29:36,-0.50,-0.50,-0.50,99.90,1034462,28,20429,-69
2023-11-26 04:30:08,-0.50,-0.50,-0.50,99.90,1030565,28,19910,-70
2023-11-26 04:30:39,-0.50,-0.50,-0.50,99.90,1030183,28,20479,-70
2023-11-26 04:31:09,-0.50,-0.50,-0.50,99.90,1024422,28,19958,-70
2023-11-26 04:31:40,-0.50,-0.50,-0.50,99.90,1022615,28,19937,-70
2023-11-26 04:32:11,-0.50,-0.50,-0.50,99.90,1024287,28,19958,-70
2023-11-26 04:32:41,-0.50,-0.50,-0.50,99.90,1025441,28,19949,-69
2023-11-26 04:33:12,-0.50,-0.50,-0.50,99.90,1024463,28,20004,-70
2023-11-26 04:33:42,-0.50,-0.50,-0.50,99.90,1025677,28,19918,-70
2023-11-26 04:34:13,-0.50,-0.50,-0.50,99.90,1027403,28,19918,-70
2023-11-26 04:34:44,-0.60,-0.60,-0.60,99.90,1027418,28,19914,-70
2023-11-26 04:35:14,-0.60,-0.60,-0.60,99.90,1027179,28,19910,-69
2023-11-26 04:35:45,-0.50,-0.50,-0.50,99.90,1027134,28,19918,-70
2023-11-26 04:36:17,-0.50,-0.50,-0.50,99.90,1028077,28,19921,-69
2023-11-26 04:36:48,-0.50,-0.50,-0.50,99.90,1029344,28,19918,-70
2023-11-26 04:37:18,-0.50,-0.50,-0.50,99.90,1026726,28,19914,-69
2023-11-26 04:37:49,-0.50,-0.50,-0.50,99.90,1026558,28,19920,-69
2023-11-26 04:38:19,-0.50,-0.50,-0.50,99.90,1023122,29,19958,-69
2023-11-26 04:38:50,-0.50,-0.50,-0.50,99.90,1023641,28,20033,-69
2023-11-26 04:39:21,-0.60,-0.60,-0.60,99.90,1031214,28,20290,-70
2023-11-26 04:39:51,-0.50,-0.50,-0.50,99.90,1031417,28,19918,-69
2023-11-26 04:40:22,-0.50,-0.50,-0.50,99.90,1027902,28,19915,-69
2023-11-26 04:40:53,-0.50,-0.50,-0.50,99.90,1028376,28,19918,-69
2023-11-26 04:41:26,-0.50,-0.50,-0.50,99.90,1030665,28,19914,-69
2023-11-26 04:41:56,-0.50,-0.50,-0.50,99.90,1027851,28,19910,-70
2023-11-26 04:42:27,-0.50,-0.50,-0.50,99.90,1030112,28,19948,-70
2023-11-26 04:42:57,-0.50,-0.50,-0.50,99.90,1022801,29,19957,-69
2023-11-26 04:43:28,-0.50,-0.50,-0.50,99.90,1023255,28,20017,-70
2023-11-26 04:43:58,-0.50,-0.50,-0.50,99.90,1027003,28,20457,-69
2023-11-26 04:44:29,-0.50,-0.50,-0.50,99.90,1026411,28,19917,-69
2023-11-26 04:45:00,-0.50,-0.50,-0.50,99.90,1033073,28,19924,-70
2023-11-26 04:45:30,-0.60,-0.60,-0.60,99.90,1029991,28,20435,-69
2023-11-26 04:46:02,-0.50,-0.50,-0.50,99.90,1028204,28,19914,-68
2023-11-26 04:46:33,-0.50,-0.50,-0.50,99.90,1026914,28,19910,-70
2023-11-26 04:47:03,-0.60,-0.60,-0.60,99.90,1024528,28,19922,-70
2023-11-26 04:47:37,-0.50,-0.50,-0.50,99.90,1029344,28,19917,-70
2023-11-26 04:48:08,-0.60,-0.60,-0.60,99.90,1031449,28,19910,-69
2023-11-26 04:48:39,-0.60,-0.60,-0.60,99.90,1029647,28,19910,-69
2023-11-26 04:49:09,-0.60,-0.60,-0.60,99.90,1027662,28,20005,-70
2023-11-26 04:49:40,-0.60,-0.60,-0.60,99.90,1027655,28,19943,-70
2023-11-26 04:50:10,-0.50,-0.50,-0.50,99.90,1027587,28,19921,-70
2023-11-26 04:50:41,-0.60,-0.60,-0.60,99.90,1030430,28,19910,-69
2023-11-26 04:51:12,-0.60,-0.60,-0.60,99.90,1028291,28,19917,-70
2023-11-26 04:51:42,-0.60,-0.60,-0.60,99.90,1030919,28,19960,-70
2023-11-26 04:52:13,-0.60,-0.60,-0.60,99.90,1031577,28,19938,-69
2023-11-26 04:52:43,-0.50,-0.50,-0.50,99.90,1028000,28,20140,-69
2023-11-26 04:53:15,-0.50,-0.50,-0.50,99.90,1029009,28,19918,-70
2023-11-26 04:53:46,-0.60,-0.60,-0.60,99.90,1027445,28,19920,-70
2023-11-26 04:54:17,-0.60,-0.60,-0.60,99.90,1027340,28,20370,-70
2023-11-26 04:54:47,-0.60,-0.60,-0.60,99.90,1031548,28,19953,-69
2023-11-26 04:55:19,-0.60,-0.60,-0.60,99.90,1027188,28,20390,-69
2023-11-26 04:55:50,-0.60,-0.60,-0.60,99.90,1028117,28,19910,-69
2023-11-26 04:56:20,-0.60,-0.60,-0.60,99.90,1030803,28,19910,-69
2023-11-26 04:56:51,-0.60,-0.60,-0.60,99.90,1027941,28,19969,-70
2023-11-26 04:57:22,-0.70,-0.70,-0.70,99.90,1023454,28,19934,-69
2023-11-26 04:57:52,-0.60,-0.60,-0.60,99.90,1025251,28,19918,-70
2023-11-26 04:58:23,-0.70,-0.70,-0.70,99.90,1022600,28,20437,-70
2023-11-26 04:58:53,-0.60,-0.60,-0.60,99.90,1018130,29,20336,-69
2023-11-26 04:59:24,-0.60,-0.60,-0.60,99.90,1025473,28,20013,-70
2023-11-26 04:59:54,-0.60,-0.60,-0.60,99.90,1029715,28,19973,-69
2023-11-26 05:00:25,-0.60,-0.60,-0.60,99.90,1029992,28,20781,-70
2023-11-26 05:00:56,-0.60,-0.60,-0.60,99.90,1028565,28,20297,-70
2023-11-26 05:01:26,-0.60,-0.60,-0.60,99.90,1028840,28,19910,-70
2023-11-26 05:01:58,-0.60,-0.60,-0.60,99.90,1027799,28,19936,-70
2023-11-26 05:02:32,-0.60,-0.60,-0.60,99.90,1030130,28,20400,-70
2023-11-26 05:03:03,-0.60,-0.60,-0.60,99.90,1027415,28,19910,-70
2023-11-26 05:03:34,-0.60,-0.60,-0.60,99.90,1027610,28,20398,-70
2023-11-26 05:04:06,-0.70,-0.70,-0.70,99.90,1024112,28,20010,-70
2023-11-26 05:04:37,-0.60,-0.60,-0.60,99.90,1025856,28,20407,-70
2023-11-26 05:05:10,-0.70,-0.70,-0.70,99.90,1020244,29,19962,-70
2023-11-26 05:05:40,-0.70,-0.70,-0.70,99.90,1022829,28,19921,-69
2023-11-26 05:06:13,-0.60,-0.60,-0.60,99.90,1024357,28,19911,-70
2023-11-26 05:06:43,-0.60,-0.60,-0.60,99.90,1030308,28,19941,-70
2023-11-26 05:07:14,-0.60,-0.60,-0.60,99.90,1033932,28,20392,-70
2023-11-26 05:07:46,-0.70,-0.70,-0.70,99.90,1033151,28,20332,-70
2023-11-26 05:08:16,-0.70,-0.70,-0.70,99.90,1025314,28,19949,-69
2023-11-26 05:08:47,-0.70,-0.70,-0.70,99.90,1017087,29,19913,-70
2023-11-26 05:09:17,-0.70,-0.70,-0.70,99.90,1015298,29,19907,-69
2023-11-26 05:09:48,-0.60,-0.60,-0.60,99.90,1019620,28,19907,-69
2023-11-26 05:10:19,-0.70,-0.70,-0.70,99.90,1025794,28,20005,-69
2023-11-26 05:10:50,-0.70,-0.70,-0.70,99.90,1028891,28,19907,-70
2023-11-26 05:11:21,-0.60,-0.60,-0.60,99.90,1027633,28,19914,-69
2023-11-26 05:11:52,-0.60,-0.60,-0.60,99.90,1028040,28,20274,-70
2023-11-26 05:12:23,-0.70,-0.70,-0.70,99.90,1028484,28,19977,-70
2023-11-26 05:12:53,-0.70,-0.70,-0.70,99.90,1028723,28,20412,-69
2023-11-26 05:13:24,-0.70,-0.70,-0.70,99.90,1028608,28,20548,-70
2023-11-26 05:13:54,-0.70,-0.70,-0.70,99.90,1025214,28,20362,-70
2023-11-26 05:14:25,-0.70,-0.70,-0.70,99.90,1023563,28,19914,-69
2023-11-26 05:14:56,-0.70,-0.70,-0.70,99.90,1018748,29,19950,-70
2023-11-26 05:15:26,-0.70,-0.70,-0.70,99.90,1018844,29,20557,-69
2023-11-26 05:15:57,-0.70,-0.70,-0.70,99.90,1023298,29,19918,-69
2023-11-26 05:16:28,-0.70,-0.70,-0.70,99.90,1023279,28,20368,-70
2023-11-26 05:16:58,-0.70,-0.70,-0.70,99.90,1024206,28,19911,-70
2023-11-26 05:17:29,-0.70,-0.70,-0.70,99.90,1027122,28,19918,-70
2023-11-26 05:18:00,-0.70,-0.70,-0.70,99.90,1027744,28,19910,-70
2023-11-26 05:18:30,-0.70,-0.70,-0.70,99.90,1029528,28,19922,-70
2023-11-26 05:19:01,-0.70,-0.70,-0.70,99.90,1029723,28,19972,-68
2023-11-26 05:19:31,-0.70,-0.70,-0.70,99.90,1029270,28,19957,-69
2023-11-26 05:20:02,-0.70,-0.70,-0.70,99.90,1023293,28,20033,-68
2023-11-26 05:20:33,-0.70,-0.70,-0.70,99.90,1022704,28,20264,-70
2023-11-26 05:21:03,-0.70,-0.70,-0.70,99.90,1020217,29,20665,-69
2023-11-26 05:21:34,-0.70,-0.70,-0.70,99.90,1023690,28,20475,-70
2023-11-26 05:22:04,-0.70,-0.70,-0.70,99.90,1027348,28,20416,-70
2023-11-26 05:22:35,-0.80,-0.80,-0.80,99.90,1026991,28,19915,-70
2023-11-26 05:23:05,-0.80,-0.80,-0.80,99.90,1024216,28,20121,-69
2023-11-26 05:23:36,-0.70,-0.70,-0.70,99.90,1025163,28,19937,-70
2023-11-26 05:24:07,-0.80,-0.80,-0.80,99.90,1023951,28,20009,-69
2023-11-26 05:24:37,-0.70,-0.70,-0.70,99.90,1026580,28,19961,-70
2023-11-26 05:25:08,-0.70,-0.70,-0.70,99.90,1028646,28,19933,-70
2023-11-26 05:25:38,-0.80,-0.80,-0.80,99.90,1028655,28,20020,-70
2023-11-26 05:26:11,-0.80,-0.80,-0.80,99.90,1024517,28,19906,-70
2023-11-26 05:26:42,-0.80,-0.80,-0.80,99.90,1026389,28,20009,-69
2023-11-26 05:27:12,-0.80,-0.80,-0.80,99.90,1023218,29,19921,-70
2023-11-26 05:27:44,-0.80,-0.80,-0.80,99.90,1023457,28,19918,-69
2023-11-26 05:28:15,-0.80,-0.80,-0.80,99.90,1027329,28,20025,-70
2023-11-26 05:28:45,-0.80,-0.80,-0.80,99.90,1030449,28,19920,-70
2023-11-26 05:29:16,-0.80,-0.80,-0.80,99.90,1028344,28,19961,-70
2023-11-26 05:29:46,-0.80,-0.80,-0.80,99.90,1029938,28,19933,-70
2023-11-26 05:30:17,-0.80,-0.80,-0.80,99.90,1032154,28,19906,-70
2023-11-26 05:30:47,-0.80,-0.80,-0.80,99.90,1032363,28,19917,-70
2023-11-26 05:31:18,-0.80,-0.80,-0.80,99.90,1032045,28,19910,-70
2023-11-26 05:31:49,-0.80,-0.80,-0.80,99.90,1033951,28,19914,-70
2023-11-26 05:32:19,-0.80,-0.80,-0.80,99.90,1028439,28,19914,-68
2023-11-26 05:32:50,-0.80,-0.80,-0.80,99.90,1027090,28,19906,-69
2023-11-26 05:33:21,-0.80,-0.80,-0.80,99.90,1026905,28,19961,-69
2023-11-26 05:33:52,-0.80,-0.80,-0.80,99.90,1028182,28,19914,-70
2023-11-26 05:34:23,-0.80,-0.80,-0.80,99.90,1027086,28,19925,-69
2023-11-26 05:34:53,-0.80,-0.80,-0.80,99.90,1027608,28,19914,-70
2023-11-26 05:35:27,-0.80,-0.80,-0.80,99.90,1030528,28,19918,-69
2023-11-26 05:35:58,-0.70,-0.70,-0.70,99.90,1028635,28,20025,-69
2023-11-26 05:36:29,-0.70,-0.70,-0.70,99.90,1027483,28,20384,-69
2023-11-26 05:37:00,-0.70,-0.70,-0.70,99.90,1028503,28,20313,-69
2023-11-26 05:37:31,-0.70,-0.70,-0.70,99.90,1027190,28,19910,-69
2023-11-26 05:38:02,-0.70,-0.70,-0.70,99.90,1028397,28,19989,-69
2023-11-26 05:38:32,-0.70,-0.70,-0.70,99.90,1029001,28,19924,-69
2023-11-26 05:39:03,-0.70,-0.70,-0.70,99.90,1031493,28,19910,-69
2023-11-26 05:39:34,-0.70,-0.70,-0.70,99.90,1033912,28,20629,-69
2023-11-26 05:40:05,-0.60,-0.60,-0.60,99.90,1033108,28,19905,-69
2023-11-26 05:40:35,-0.60,-0.60,-0.60,99.90,1026028,28,19910,-70
2023-11-26 05:41:06,-0.60,-0.60,-0.60,99.90,1027340,28,20376,-69
2023-11-26 05:41:36,-0.60,-0.60,-0.60,99.90,1026144,28,19993,-70
2023-11-26 05:42:07,-0.60,-0.60,-0.60,99.90,1027240,28,20394,-69
2023-11-26 05:42:38,-0.60,-0.60,-0.60,99.90,1029533,28,19950,-69
2023-11-26 05:43:09,-0.60,-0.60,-0.60,99.90,1028596,28,20009,-69
2023-11-26 05:43:39,-0.60,-0.60,-0.60,99.90,1029708,28,19932,-69
2023-11-26 05:44:10,-0.60,-0.60,-0.60,99.90,1033517,28,19937,-70
2023-11-26 05:44:40,-0.60,-0.60,-0.60,99.90,1033422,28,19964,-70
2023-11-26 05:45:11,-0.70,-0.70,-0.70,99.90,1032309,28,19905,-70
2023-11-26 05:45:43,-0.60,-0.60,-0.60,99.90,1034705,28,19960,-69
2023-11-26 05:46:14,-0.70,-0.70,-0.70,99.90,1029367,28,19910,-70
2023-11-26 05:46:45,-0.70,-0.70,-0.70,99.90,1026407,28,19910,-69
2023-11-26 05:47:16,-0.70,-0.70,-0.70,99.90,1027164,28,19918,-69
2023-11-26 05:47:46,-0.70,-0.70,-0.70,99.90,1027175,28,19989,-69
2023-11-26 05:48:17,-0.70,-0.70,-0.70,99.90,1030127,28,19902,-70
2023-11-26 05:48:48,-0.70,-0.70,-0.70,99.90,1030316,28,20380,-70
2023-11-26 05:49:18,-0.70,-0.70,-0.70,99.90,1030077,28,19906,-70
2023-11-26 05:49:49,-0.70,-0.70,-0.70,99.90,1026820,28,19910,-70
2023-11-26 05:50:19,-0.70,-0.70,-0.70,99.90,1021597,28,19911,-70
2023-11-26 05:50:50,-0.70,-0.70,-0.70,99.90,1020817,29,19970,-68
2023-11-26 05:51:21,-0.70,-0.70,-0.70,99.90,1022881,28,20006,-69
2023-11-26 05:51:55,-0.70,-0.70,-0.70,99.90,1027380,28,19918,-70
2023-11-26 05:52:29,-0.70,-0.70,-0.70,99.90,1027232,28,20012,-69
2023-11-26 05:53:00,-0.70,-0.70,-0.70,99.90,1029233,28,19914,-70
2023-11-26 05:53:31,-0.70,-0.70,-0.70,99.90,1023815,28,19915,-69
2023-11-26 05:54:01,-0.70,-0.70,-0.70,99.90,1017233,29,19935,-69
2023-11-26 05:54:32,-0.70,-0.70,-0.70,99.90,1021846,28,19921,-70
2023-11-26 05:55:03,-0.70,-0.70,-0.70,99.90,1021447,28,19989,-69
2023-11-26 05:55:33,-0.70,-0.70,-0.70,99.90,1029540,28,19906,-70
2023-11-26 05:56:07,-0.70,-0.70,-0.70,99.90,1028828,28,19914,-70
2023-11-26 05:56:42,-0.70,-0.70,-0.70,99.90,1028182,28,19914,-69
2023-11-26 05:57:12,-0.70,-0.70,-0.70,99.90,1031400,28,19980,-70
2023-11-26 05:57:43,-0.70,-0.70,-0.70,99.90,1031520,28,20396,-69
2023-11-26 05:58:13,-0.70,-0.70,-0.70,99.90,1029834,28,20575,-70
2023-11-26 05:58:44,-0.70,-0.70,-0.70,99.90,1033816,28,20290,-70
2023-11-26 05:59:14,-0.70,-0.70,-0.70,99.90,1033230,28,20425,-70
2023-11-26 05:59:45,-0.70,-0.70,-0.70,99.90,1034738,28,20423,-70
2023-11-26 06:00:16,-0.70,-0.70,-0.70,99.90,1031880,28,19913,-70
2023-11-26 06:00:46,-0.70,-0.70,-0.70,99.90,1026632,28,19910,-69
2023-11-26 06:01:23,-0.70,-0.70,-0.70,99.90,1029537,28,19996,-70
2023-11-26 06:01:54,-0.60,-0.60,-0.60,99.90,1028742,28,19910,-70
2023-11-26 06:02:25,-0.60,-0.60,-0.60,99.90,1029114,28,20452,-68
2023-11-26 06:02:56,-0.60,-0.60,-0.60,99.90,1026535,28,19965,-70
2023-11-26 06:03:26,-0.60,-0.60,-0.60,99.90,1026436,28,19945,-69
2023-11-26 06:03:57,-0.60,-0.60,-0.60,99.90,1027151,28,19961,-69
2023-11-26 06:04:27,-0.60,-0.60,-0.60,99.90,1026936,28,19921,-69
2023-11-26 06:04:58,-0.60,-0.60,-0.60,99.90,1031956,28,19910,-69
2023-11-26 06:05:28,-0.60,-0.60,-0.60,99.90,1032303,28,19909,-69
2023-11-26 06:05:59,-0.70,-0.70,-0.70,99.90,1033967,28,19913,-69
2023-11-26 06:06:30,-0.60,-0.60,-0.60,99.90,1033819,28,19913,-69
2023-11-26 06:07:00,-0.60,-0.60,-0.60,99.90,1029628,28,19911,-69
2023-11-26 06:07:31,-0.60,-0.60,-0.60,99.90,1032976,28,19913,-69
2023-11-26 06:08:04,-0.60,-0.60,-0.60,99.90,1034116,28,19944,-69
2023-11-26 06:08:35,-0.60,-0.60,-0.60,99.90,1028708,28,20377,-69
2023-11-26 06:09:06,-0.60,-0.60,-0.60,99.90,1029155,28,20021,-69
2023-11-26 06:09:36,-0.70,-0.70,-0.70,99.90,1030251,28,20009,-69
2023-11-26 06:10:07,-0.70,-0.70,-0.70,99.90,1027088,28,19906,-67
2023-11-26 06:10:37,-0.70,-0.70,-0.70,99.90,1029940,28,19909,-69
2023-11-26 06:11:08,-0.70,-0.70,-0.70,99.90,1029629,28,19921,-69
2023-11-26 06:11:39,-0.70,-0.70,-0.70,99.90,1030580,28,19912,-68
2023-11-26 06:12:09,-0.70,-0.70,-0.70,99.90,1029392,28,20398,-69
2023-11-26 06:12:40,-0.70,-0.70,-0.70,99.90,1026308,28,19917,-69
2023-11-26 06:13:11,-0.70,-0.70,-0.70,99.90,1025580,28,19907,-69
2023-11-26 06:13:42,-0.60,-0.60,-0.60,99.90,1025497,28,19911,-69
2023-11-26 06:14:12,-0.70,-0.70,-0.70,99.90,1029764,28,19911,-69
2023-11-26 06:14:43,-0.70,-0.70,-0.70,99.90,1030690,28,19914,-69
2023-11-26 06:15:14,-0.60,-0.60,-0.60,99.90,1029034,28,20381,-69
2023-11-26 06:15:44,-0.70,-0.70,-0.70,99.90,1030265,28,20803,-68
2023-11-26 06:16:16,-0.70,-0.70,-0.70,99.90,1023219,28,19906,-69
2023-11-26 06:16:46,-0.70,-0.70,-0.70,99.90,1023251,28,20375,-69
2023-11-26 06:17:17,-0.70,-0.70,-0.70,99.90,1025597,28,19906,-69
2023-11-26 06:17:49,-0.70,-0.70,-0.70,99.90,1023171,28,19907,-69
2023-11-26 06:18:19,-0.70,-0.70,-0.70,99.90,1029059,28,19912,-69
2023-11-26 06:18:50,-0.70,-0.70,-0.70,99.90,1029487,28,19913,-69
2023-11-26 06:19:20,-0.70,-0.70,-0.70,99.90,1026792,28,19956,-70
2023-11-26 06:19:51,-0.70,-0.70,-0.70,99.90,1030624,28,19906,-70
2023-11-26 06:20:21,-0.70,-0.70,-0.70,99.90,1027884,28,19902,-70
2023-11-26 06:20:52,-0.70,-0.70,-0.70,99.90,1029828,28,19914,-70
2023-11-26 06:21:22,-0.60,-0.60,-0.60,99.90,1029809,28,20004,-70
2023-11-26 06:21:53,-0.60,-0.60,-0.60,99.90,1025258,28,19984,-70
2023-11-26 06:22:24,-0.60,-0.60,-0.60,99.90,1028793,28,19937,-68
2023-11-26 06:22:54,-0.60,-0.60,-0.60,99.90,1029250,28,20464,-70
2023-11-26 06:23:25,-0.60,-0.60,-0.60,99.90,1025016,28,19910,-69
2023-11-26 06:23:56,-0.60,-0.60,-0.60,99.90,1030057,28,19909,-70
2023-11-26 06:24:26,-0.60,-0.60,-0.60,99.90,1029791,28,19929,-70
2023-11-26 06:25:00,-0.60,-0.60,-0.60,99.90,1029522,28,19906,-70
2023-11-26 06:25:31,-0.60,-0.60,-0.60,99.90,1029401,28,19910,-70
2023-11-26 06:26:01,-0.60,-0.60,-0.60,99.90,1031059,28,19916,-70
2023-11-26 06:26:33,-0.50,-0.50,-0.50,99.90,1030645,28,19910,-70
2023-11-26 06:27:04,-0.60,-0.60,-0.60,99.90,1031178,28,19916,-70
2023-11-26 06:27:35,-0.60,-0.60,-0.60,99.90,1030813,28,19945,-70
2023-11-26 06:28:06,-0.60,-0.60,-0.60,99.90,1031587,28,19912,-70
2023-11-26 06:28:37,-0.50,-0.50,-0.50,99.90,1034857,28,20017,-70
2023-11-26 06:29:08,-0.60,-0.60,-0.60,99.90,1035814,28,19909,-70
2023-11-26 06:29:38,-0.50,-0.50,-0.50,99.90,1033592,28,20532,-70
2023-11-26 06:30:09,-0.50,-0.50,-0.50,99.90,1030480,28,20487,-69
2023-11-26 06:30:40,-0.60,-0.60,-0.60,99.90,1031000,28,19917,-70
2023-11-26 06:31:18,-0.50,-0.50,-0.50,99.90,1032043,28,19910,-69
2023-11-26 06:31:48,-0.60,-0.60,-0.60,99.90,1030004,28,20338,-70
2023-11-26 06:32:19,-0.60,-0.60,-0.60,99.90,1030064,28,19910,-70
2023-11-26 06:32:49,-0.50,-0.50,-0.50,99.90,1031321,28,19914,-70
2023-11-26 06:33:20,-0.50,-0.50,-0.50,99.90,1027831,28,20357,-69
2023-11-26 06:33:51,-0.50,-0.50,-0.50,99.90,1027538,28,20561,-70
2023-11-26 06:34:26,-0.50,-0.50,-0.50,99.90,1026164,28,20005,-70
2023-11-26 06:34:56,-0.50,-0.50,-0.50,99.90,1026980,28,20290,-70
2023-11-26 06:35:27,-0.50,-0.50,-0.50,99.90,1029407,28,19905,-70
2023-11-26 06:35:57,-0.50,-0.50,-0.50,99.90,1021841,29,19917,-70
2023-11-26 06:36:28,-0.50,-0.50,-0.50,99.90,1021556,28,19922,-70
2023-11-26 06:37:00,-0.50,-0.50,-0.50,99.90,1027215,28,19917,-70
2023-11-26 06:37:31,-0.50,-0.50,-0.50,99.90,1027078,28,19942,-70
2023-11-26 06:38:02,-0.50,-0.50,-0.50,99.90,1028697,28,20001,-69
2023-11-26 06:38:33,-0.50,-0.50,-0.50,99.90,1030896,28,20312,-70
2023-11-26 06:39:06,-0.50,-0.50,-0.50,99.90,1030519,28,19905,-70
2023-11-26 06:39:37,-0.50,-0.50,-0.50,99.90,1028619,28,19910,-70
2023-11-26 06:40:08,-0.50,-0.50,-0.50,99.90,1025808,28,20060,-70
2023-11-26 06:40:39,-0.40,-0.40,-0.40,99.90,1027647,28,20001,-69
2023-11-26 06:41:19,-0.50,-0.50,-0.50,99.90,1031692,28,19914,-70
2023-11-26 06:41:49,-0.40,-0.40,-0.40,99.90,1032675,28,20029,-70
2023-11-26 06:42:20,-0.40,-0.40,-0.40,99.90,1025039,28,20127,-69
2023-11-26 06:42:50,-0.40,-0.40,-0.40,99.90,1027362,28,20033,-70
2023-11-26 06:43:21,-0.40,-0.40,-0.40,99.90,1027146,28,19930,-70
2023-11-26 06:43:53,-0.40,-0.40,-0.40,99.90,1031739,28,20004,-70
2023-11-26 06:44:24,-0.40,-0.40,-0.40,99.90,1030669,28,20028,-70
2023-11-26 06:44:55,-0.40,-0.40,-0.40,99.90,1031579,28,19914,-70
2023-11-26 06:45:26,-0.40,-0.40,-0.40,99.90,1028979,28,20398,-69
2023-11-26 06:45:57,-0.40,-0.40,-0.40,99.90,1029951,28,19953,-69
2023-11-26 06:46:27,-0.40,-0.40,-0.40,99.90,1030374,28,19910,-69
2023-11-26 06:46:59,-0.40,-0.40,-0.40,99.90,1030988,28,19913,-70
2023-11-26 06:47:29,-0.40,-0.40,-0.40,99.90,1029526,28,19950,-70
2023-11-26 06:48:03,-0.40,-0.40,-0.40,99.90,1030563,28,19920,-68
2023-11-26 06:48:33,-0.40,-0.40,-0.40,99.90,1030207,28,19912,-70
2023-11-26 06:49:04,-0.40,-0.40,-0.40,99.90,1030753,28,19925,-69
2023-11-26 06:49:35,-0.40,-0.40,-0.40,99.90,1029512,28,19937,-70
2023-11-26 06:50:06,-0.40,-0.40,-0.40,99.90,1030922,28,20320,-69
2023-11-26 06:50:36,-0.40,-0.40,-0.40,99.90,1031522,28,20499,-70
2023-11-26 06:51:09,-0.40,-0.40,-0.40,99.90,1030745,28,19906,-69
2023-11-26 06:51:39,-0.40,-0.40,-0.40,99.90,1034228,28,20305,-69
2023-11-26 06:52:10,-0.40,-0.40,-0.40,99.90,1029765,28,19950,-69
2023-11-26 06:52:41,-0.40,-0.40,-0.40,99.90,1029006,28,19906,-69
2023-11-26 06:53:12,-0.40,-0.40,-0.40,99.90,1029263,28,20277,-70
2023-11-26 06:53:42,-0.40,-0.40,-0.40,99.90,1031325,28,19993,-69
2023-11-26 06:54:13,-0.40,-0.40,-0.40,99.90,1029289,28,20396,-70
2023-11-26 06:54:44,-0.40,-0.40,-0.40,99.90,1030648,28,20346,-70
2023-11-26 06:55:14,-0.40,-0.40,-0.40,99.90,1028970,28,20021,-69
2023-11-26 06:55:45,-0.40,-0.40,-0.40,99.90,1030013,28,20012,-69
2023-11-26 06:56:15,-0.40,-0.40,-0.40,99.90,1029250,28,19981,-70
2023-11-26 06:56:46,-0.40,-0.40,-0.40,99.90,1029189,28,19957,-69
2023-11-26 06:57:16,-0.40,-0.40,-0.40,99.90,1024638,28,19926,-70
2023-11-26 06:57:47,-0.40,-0.40,-0.40,99.90,1026353,28,19961,-69
2023-11-26 06:58:17,-0.40,-0.40,-0.40,99.90,1026986,28,19913,-69
2023-11-26 06:58:48,-0.40,-0.40,-0.40,99.90,1027150,28,19998,-70
2023-11-26 06:59:19,-0.40,-0.40,-0.40,99.90,1030878,28,19964,-70
2023-11-26 06:59:49,-0.40,-0.40,-0.40,99.90,1030684,28,19913,-69
2023-11-26 07:00:20,-0.40,-0.40,-0.40,99.90,1029128,28,19906,-70
2023-11-26 07:00:50,-0.40,-0.40,-0.40,99.90,1030642,28,20005,-70
2023-11-26 07:01:21,-0.40,-0.40,-0.40,99.90,1028726,28,20529,-69
2023-11-26 07:01:51,-0.40,-0.40,-0.40,99.90,1029119,28,19918,-69
2023-11-26 07:02:23,-0.40,-0.40,-0.40,99.90,1030822,28,19993,-70
2023-11-26 07:02:53,-0.40,-0.40,-0.40,99.90,1029765,28,20365,-70
2023-11-26 07:03:24,-0.30,-0.30,-0.30,99.90,1028620,28,19906,-70
2023-11-26 07:03:54,-0.40,-0.40,-0.40,99.90,1024877,28,19917,-70
2023-11-26 07:04:25,-0.40,-0.40,-0.40,99.90,1024633,28,19910,-69
2023-11-26 07:04:55,-0.40,-0.40,-0.40,99.90,1027434,28,20362,-69
2023-11-26 07:05:26,-0.30,-0.30,-0.30,99.90,1026668,28,20451,-70
2023-11-26 07:05:56,-0.30,-0.30,-0.30,99.90,1023180,28,19911,-69
2023-11-26 07:06:27,-0.30,-0.30,-0.30,99.90,1020731,28,19950,-70
2023-11-26 07:06:59,-0.30,-0.30,-0.30,99.90,1016705,29,19992,-69
2023-11-26 07:07:29,-0.30,-0.30,-0.30,99.90,1019881,28,19922,-69
2023-11-26 07:08:00,-0.30,-0.30,-0.30,99.90,1028067,28,20286,-70
2023-11-26 07:08:31,-0.30,-0.30,-0.30,99.90,1031599,28,19910,-70
2023-11-26 07:09:06,-0.30,-0.30,-0.30,99.90,1029769,28,20293,-68
2023-11-26 07:09:36,-0.30,-0.30,-0.30,99.90,1025497,28,19906,-69
2023-11-26 07:10:07,-0.30,-0.30,-0.30,99.90,1020078,29,19946,-70
2023-11-26 07:10:38,-0.30,-0.30,-0.30,99.90,1021813,28,20417,-70
2023-11-26 07:11:18,-0.30,-0.30,-0.30,99.90,1024696,28,20393,-70
2023-11-26 07:11:49,-0.30,-0.30,-0.30,99.90,1028931,28,20449,-70
2023-11-26 07:12:20,-0.20,-0.20,-0.20,99.90,1031860,28,19969,-70
2023-11-26 07:12:52,-0.20,-0.20,-0.20,99.90,1030771,28,20297,-70
2023-11-26 07:13:23,-0.20,-0.20,-0.20,99.90,1027182,28,20012,-70
2023-11-26 07:13:54,-0.20,-0.20,-0.20,99.90,1028011,28,20392,-70
2023-11-26 07:14:25,-0.20,-0.20,-0.20,99.90,1023764,28,19921,-70
2023-11-26 07:14:56,-0.10,-0.10,-0.10,99.90,1025519,28,19923,-69
2023-11-26 07:15:26,-0.10,-0.10,-0.10,99.90,1029014,28,19910,-70
2023-11-26 07:15:57,-0.10,-0.10,-0.10,99.90,1030045,28,19921,-70
2023-11-26 07:16:28,-0.10,-0.10,-0.10,99.90,1029588,28,20385,-70
2023-11-26 07:16:58,-0.10,-0.10,-0.10,99.90,1031336,28,19918,-69
2023-11-26 07:17:29,-0.10,-0.10,-0.10,99.90,1024954,28,19918,-69
2023-11-26 07:18:00,-0.10,-0.10,-0.10,99.90,1023827,29,19980,-69
2023-11-26 07:18:30,0.00,0.00,0.00,99.90,1024153,28,19910,-69
2023-11-26 07:19:03,0.00,0.00,0.00,99.90,1027215,28,19948,-69
2023-11-26 07:19:34,0.00,0.00,0.00,99.90,1031014,28,19921,-69
2023-11-26 07:20:05,0.00,0.00,0.00,99.90,1028510,28,19918,-70
2023-11-26 07:20:37,0.00,0.00,0.00,99.90,1025296,28,19982,-70
2023-11-26 07:21:07,0.00,0.00,0.00,99.90,1027794,28,19910,-70
2023-11-26 07:21:39,0.00,0.00,0.00,99.90,1023003,28,20338,-69
2023-11-26 07:22:11,0.00,0.00,0.00,99.90,1021898,28,19914,-70
2023-11-26 07:22:41,0.10,0.10,0.10,99.90,1029407,28,19914,-70
2023-11-26 07:23:12,0.10,0.10,0.10,99.90,1030887,28,19964,-70
2023-11-26 07:23:43,0.10,0.10,0.10,99.90,1031444,28,19909,-70
2023-11-26 07:24:14,0.10,0.10,0.10,99.90,1031856,28,19945,-70
2023-11-26 07:24:44,0.10,0.10,0.10,99.90,1030662,28,19922,-70
2023-11-26 07:25:15,0.10,0.10,0.10,99.90,1031650,28,19917,-70
2023-11-26 07:25:46,0.20,0.20,0.20,99.90,1031417,28,20000,-70
2023-11-26 07:26:20,0.20,0.20,0.20,99.90,1030894,28,20349,-70
2023-11-26 07:26:52,0.20,0.20,0.20,99.90,1030659,28,19922,-70
2023-11-26 07:27:22,0.20,0.20,0.20,99.90,1028550,28,19921,-69
2023-11-26 07:27:53,0.20,0.20,0.20,99.90,1030281,28,19940,-69
2023-11-26 07:28:24,0.20,0.20,0.20,99.90,1031360,28,20001,-68
2023-11-26 07:28:55,0.30,0.30,0.30,99.90,1030399,28,19983,-70
2023-11-26 07:29:25,0.30,0.30,0.30,99.90,1030675,28,19914,-70
2023-11-26 07:29:56,0.30,0.30,0.30,99.90,1029489,28,19910,-69
2023-11-26 07:30:26,0.30,0.30,0.30,99.90,1029006,28,19914,-69
2023-11-26 07:30:57,0.40,0.40,0.40,99.90,1029327,28,19914,-70
2023-11-26 07:31:28,0.30,0.30,0.30,99.90,1030719,28,19918,-70
2023-11-26 07:31:59,0.30,0.30,0.30,99.90,1028617,28,19921,-70
2023-11-26 07:32:29,0.40,0.40,0.40,99.90,1023633,28,20786,-69
2023-11-26 07:33:00,0.40,0.40,0.40,99.90,1022950,28,19911,-69
2023-11-26 07:33:31,0.40,0.40,0.40,99.90,1023287,28,20061,-69
2023-11-26 07:34:01,0.40,0.40,0.40,99.90,1023642,29,19961,-68
2023-11-26 07:34:32,0.40,0.40,0.40,99.90,1024701,28,20566,-69
2023-11-26 07:35:02,0.40,0.40,0.40,99.90,1031433,28,19922,-69
2023-11-26 07:35:33,0.50,0.50,0.50,99.90,1031440,28,19920,-70
2023-11-26 07:36:09,0.50,0.50,0.50,99.90,1033636,28,20034,-70
2023-11-26 07:36:39,0.50,0.50,0.50,99.90,1030538,28,19917,-70
2023-11-26 07:37:11,0.50,0.50,0.50,99.90,1024201,28,20394,-70
2023-11-26 07:37:41,0.50,0.50,0.50,99.90,1024835,28,20363,-69
2023-11-26 07:38:12,0.50,0.50,0.50,99.90,1025286,28,19929,-70
2023-11-26 07:38:43,0.60,0.60,0.60,99.90,1024512,28,20366,-70
2023-11-26 07:39:14,0.60,0.60,0.60,99.90,1027666,28,20000,-70
2023-11-26 07:39:45,0.60,0.60,0.60,99.90,1027712,28,20040,-70
2023-11-26 07:40:16,0.60,0.60,0.60,99.90,1031173,28,19918,-70
2023-11-26 07:40:46,0.60,0.60,0.60,99.90,1031082,28,19910,-70
2023-11-26 07:41:17,0.70,0.70,0.70,99.90,1030628,28,19921,-69
2023-11-26 07:41:48,0.70,0.70,0.70,99.90,1030544,28,19996,-70
2023-11-26 07:42:18,0.70,0.70,0.70,99.90,1027646,28,20012,-70
2023-11-26 07:42:50,0.60,0.60,0.60,99.90,1023370,28,19914,-69
2023-11-26 07:43:20,0.70,0.70,0.70,99.90,1023462,29,19915,-70
2023-11-26 07:43:52,0.70,0.70,0.70,99.90,1023364,28,20504,-70
2023-11-26 07:44:23,0.70,0.70,0.70,99.90,1025348,28,19914,-70
2023-11-26 07:44:53,0.70,0.70,0.70,99.90,1030376,28,19918,-70
2023-11-26 07:45:24,0.70,0.70,0.70,99.90,1027498,28,19917,-70
2023-11-26 07:45:54,0.80,0.80,0.80,99.90,1025934,28,19919,-70
2023-11-26 07:46:25,0.80,0.80,0.80,99.90,1027676,28,19914,-69
2023-11-26 07:46:56,0.80,0.80,0.80,99.90,1027581,28,20457,-70
2023-11-26 07:47:27,0.80,0.80,0.80,99.90,1032245,28,19917,-70
2023-11-26 07:47:59,0.80,0.80,0.80,99.90,1034875,28,19909,-69
2023-11-26 07:48:29,0.80,0.80,0.80,99.90,1028431,28,20021,-70
2023-11-26 07:49:00,0.80,0.80,0.80,99.90,1029796,28,19923,-70
2023-11-26 07:49:31,0.90,0.90,0.90,99.90,1030436,28,20833,-70
2023-11-26 07:50:02,0.90,0.90,0.90,99.90,1026821,28,20343,-69
2023-11-26 07:50:32,0.90,0.90,0.90,99.90,1025141,28,20422,-69
2023-11-26 07:51:03,0.90,0.90,0.90,99.90,1025198,28,19945,-70
2023-11-26 07:51:36,0.90,0.90,0.90,99.90,1026316,28,20319,-70
2023-11-26 07:52:08,0.90,0.90,0.90,99.90,1029003,28,20409,-69
2023-11-26 07:52:39,0.90,0.90,0.90,99.90,1028000,28,19902,-70
2023-11-26 07:53:09,1.00,1.00,1.00,99.90,1027160,28,19961,-70
2023-11-26 07:53:40,0.90,0.90,0.90,99.90,1024140,28,20277,-69
2023-11-26 07:54:11,1.00,1.00,1.00,99.90,1022781,29,19953,-70
2023-11-26 07:54:41,1.00,1.00,1.00,99.90,1026624,28,20341,-69
2023-11-26 07:55:12,1.00,1.00,1.00,99.90,1026665,28,19907,-69
2023-11-26 07:55:43,1.00,1.00,1.00,99.90,1022201,28,19911,-70
2023-11-26 07:56:13,1.00,1.00,1.00,99.90,1022603,29,20390,-70
2023-11-26 07:56:44,1.00,1.00,1.00,99.90,1024499,28,19915,-71
2023-11-26 07:57:15,1.00,1.00,1.00,99.90,1025653,28,20677,-70
2023-11-26 07:57:45,1.00,1.00,1.00,99.90,1031000,28,19906,-69
2023-11-26 07:58:20,1.00,1.00,1.00,99.90,1029549,28,19914,-69
2023-11-26 07:58:51,1.10,1.10,1.10,99.90,1029642,28,19917,-69
2023-11-26 07:59:21,1.10,1.10,1.10,99.90,1033182,28,19914,-69
2023-11-26 07:59:52,1.10,1.10,1.10,99.90,1028157,28,19914,-69
2023-11-26 08:00:23,1.10,1.10,1.10,99.90,1029282,28,19902,-69
2023-11-26 08:00:56,1.20,1.20,1.20,99.90,1026114,28,19918,-70
2023-11-26 08:01:27,1.20,1.20,1.20,99.90,1023182,28,19906,-69
2023-11-26 08:01:58,1.20,1.20,1.20,99.90,1022310,29,20005,-70
2023-11-26 08:02:31,1.30,1.30,1.30,99.90,1022597,29,20374,-69
2023-11-26 08:03:02,1.30,1.30,1.30,99.90,1020785,28,20454,-69
2023-11-26 08:03:33,1.30,1.30,1.30,99.90,1018511,28,20046,-68
2023-11-26 08:04:04,1.30,1.30,1.30,99.90,1027055,28,19921,-69
2023-11-26 08:04:35,1.30,1.30,1.30,99.90,1029868,28,19916,-69
2023-11-26 08:05:05,1.40,1.40,1.40,99.90,1028954,28,19918,-70
2023-11-26 08:05:37,1.40,1.40,1.40,99.90,1029914,28,20325,-69
2023-11-26 08:06:11,1.40,1.40,1.40,99.90,1026170,28,20314,-69
2023-11-26 08:06:45,1.40,1.40,1.40,99.90,1024206,28,20297,-70
2023-11-26 08:07:15,1.40,1.40,1.40,99.90,1020658,28,19919,-70
2023-11-26 08:07:46,1.50,1.50,1.50,99.90,1023840,28,19918,-69
2023-11-26 08:08:21,1.50,1.50,1.50,99.90,1022533,28,19910,-70
2023-11-26 08:08:53,1.50,1.50,1.50,99.90,1027072,28,20358,-72
2023-11-26 08:09:24,1.50,1.50,1.50,99.90,1028914,28,20432,-70
2023-11-26 08:09:54,1.50,1.50,1.50,99.90,1030463,28,19918,-71
2023-11-26 08:10:28,1.50,1.50,1.50,99.90,1024330,28,19919,-70
2023-11-26 08:11:00,1.50,1.50,1.50,99.90,1017830,29,20359,-69
2023-11-26 08:11:34,1.50,1.50,1.50,99.90,1014750,29,19974,-71
2023-11-26 08:12:06,1.50,1.50,1.50,99.90,1018696,29,19907,-69
2023-11-26 08:12:39,1.50,1.50,1.50,99.90,1023791,28,19910,-70
2023-11-26 08:13:11,1.50,1.50,1.50,99.90,1029722,28,19906,-70
2023-11-26 08:13:42,1.50,1.50,1.50,99.90,1034051,28,20323,-70
2023-11-26 08:14:12,1.60,1.60,1.60,99.90,1032816,28,19906,-69
2023-11-26 08:14:44,1.60,1.60,1.60,99.90,1034351,28,19942,-69
2023-11-26 08:15:15,1.60,1.60,1.60,99.90,1031119,28,19906,-69
2023-11-26 08:15:47,1.60,1.60,1.60,99.90,1030984,28,19961,-70
2023-11-26 08:16:17,1.60,1.60,1.60,99.90,1030265,28,19906,-70
2023-11-26 08:16:48,1.60,1.60,1.60,99.90,1030076,28,20029,-70
2023-11-26 08:17:19,1.60,1.60,1.60,99.90,1028584,28,19921,-70
2023-11-26 08:17:50,1.60,1.60,1.60,99.90,1030213,28,19910,-71
2023-11-26 08:18:21,1.60,1.60,1.60,99.90,1028535,28,20323,-70
2023-11-26 08:18:56,1.60,1.60,1.60,99.90,1030001,28,19949,-71
2023-11-26 08:19:26,1.60,1.60,1.60,99.90,1028897,28,19932,-70
2023-11-26 08:19:57,1.60,1.60,1.60,99.90,1030903,28,19910,-70
2023-11-26 08:20:28,1.60,1.60,1.60,99.90,1031631,28,19937,-70
2023-11-26 08:21:03,1.60,1.60,1.60,99.90,1031656,28,20428,-70
2023-11-26 08:21:35,1.60,1.60,1.60,99.90,1029851,28,19902,-71
2023-11-26 08:22:06,1.60,1.60,1.60,99.90,1028278,28,19910,-70
2023-11-26 08:22:42,1.70,1.70,1.70,99.90,1030467,28,20270,-70
2023-11-26 08:23:13,1.70,1.70,1.70,99.90,1031017,28,19948,-70
2023-11-26 08:23:50,1.60,1.60,1.60,99.90,1028650,28,19929,-70
2023-11-26 08:24:22,1.70,1.70,1.70,99.90,1028882,28,19918,-71
2023-11-26 08:24:52,1.70,1.70,1.70,99.90,1031071,28,19914,-70
2023-11-26 08:25:23,1.70,1.70,1.70,99.90,1029112,28,19906,-70
2023-11-26 08:25:57,1.70,1.70,1.70,99.90,1029628,28,19910,-71
2023-11-26 08:26:32,1.80,1.80,1.80,99.90,1029505,28,20020,-70
2023-11-26 08:27:03,1.80,1.80,1.80,99.90,1029049,28,19942,-70
2023-11-26 08:27:35,1.80,1.80,1.80,99.90,1028665,28,19906,-70
2023-11-26 08:28:08,1.80,1.80,1.80,99.90,1030199,28,19993,-70
2023-11-26 08:28:39,1.80,1.80,1.80,99.90,1024680,28,19966,-69
2023-11-26 08:29:10,1.90,1.90,1.90,99.90,1026360,28,19906,-71
2023-11-26 08:29:44,1.90,1.90,1.90,99.90,1023932,28,20306,-71
2023-11-26 08:30:30,1.90,1.90,1.90,99.90,1026549,28,19942,-71
2023-11-26 08:31:01,1.90,1.90,1.90,99.90,1030968,28,19925,-69
2023-11-26 08:31:32,1.90,1.90,1.90,99.90,1027556,28,19910,-71
2023-11-26 08:32:06,1.80,1.80,1.80,99.90,1029805,28,19996,-71
2023-11-26 08:32:36,1.90,1.90,1.90,99.90,1029576,28,20383,-69
2023-11-26 08:33:07,1.90,1.90,1.90,99.90,1031234,28,19917,-70
2023-11-26 08:33:42,1.90,1.90,1.90,99.90,1029447,28,19910,-70
2023-11-26 08:34:16,1.90,1.90,1.90,99.90,1030139,28,20003,-72
2023-11-26 08:34:50,1.90,1.90,1.90,99.90,1031068,28,19914,-70
2023-11-26 08:35:21,1.90,1.90,1.90,99.90,1030094,28,19910,-70
2023-11-26 08:35:57,1.90,1.90,1.90,99.90,1030262,28,19999,-69
2023-11-26 08:36:31,1.90,1.90,1.90,99.90,1029628,28,19906,-69
2023-11-26 08:37:05,1.90,1.90,1.90,99.90,1028940,28,19922,-69
2023-11-26 08:37:37,1.90,1.90,1.90,99.90,1030516,28,19956,-69
2023-11-26 08:38:09,1.90,1.90,1.90,99.90,1032991,28,20000,-69
2023-11-26 08:38:41,1.90,1.90,1.90,99.90,1028159,28,19914,-70
2023-11-26 08:39:19,2.00,2.00,2.00,99.90,1028480,28,19905,-70
2023-11-26 08:39:51,2.00,2.00,2.00,99.90,1030120,28,19921,-70
2023-11-26 08:40:22,2.00,2.00,2.00,99.90,1029180,28,19913,-70
2023-11-26 08:40:54,2.00,2.00,2.00,99.90,1029266,28,19925,-70
2023-11-26 08:41:25,2.00,2.00,2.00,99.90,1029282,28,20381,-69
2023-11-26 08:41:56,2.00,2.00,2.00,99.90,1029553,28,19914,-69
2023-11-26 08:42:27,2.10,2.10,2.10,99.90,1029712,28,19910,-70
2023-11-26 08:42:58,2.10,2.10,2.10,99.90,1031352,28,20297,-70
2023-11-26 08:43:28,2.10,2.10,2.10,99.90,1029999,28,19914,-70
2023-11-26 08:44:00,2.20,2.20,2.20,99.90,1030242,28,19921,-69
2023-11-26 08:44:32,2.20,2.20,2.20,99.90,1025298,28,19918,-70
2023-11-26 08:45:03,2.20,2.20,2.20,99.90,1026471,28,19910,-70
2023-11-26 08:45:34,2.20,2.20,2.20,99.90,1024895,28,19921,-70
2023-11-26 08:46:07,2.20,2.20,2.20,99.90,1027054,28,19973,-70
2023-11-26 08:46:41,2.20,2.20,2.20,99.90,1029960,28,19961,-70
2023-11-26 08:47:11,2.30,2.30,2.30,99.90,1027657,28,20290,-70
2023-11-26 08:47:44,2.30,2.30,2.30,99.90,1024617,28,19958,-70
2023-11-26 08:48:15,2.30,2.30,2.30,99.90,1018985,29,20271,-71
2023-11-26 08:48:46,2.30,2.30,2.30,99.90,1018068,29,19915,-70
2023-11-26 08:49:22,2.40,2.40,2.40,99.90,1023296,29,20277,-70
2023-11-26 08:49:52,2.40,2.40,2.40,99.90,1023947,28,20401,-70
2023-11-26 08:50:24,2.40,2.40,2.40,99.90,1029140,28,19910,-70
2023-11-26 08:50:54,2.40,2.40,2.40,99.90,1029781,28,20405,-71
2023-11-26 08:51:25,2.40,2.40,2.40,99.90,1029466,28,19909,-71
2023-11-26 08:51:56,2.50,2.50,2.50,99.90,1030308,28,20460,-71
2023-11-26 08:52:28,2.50,2.50,2.50,99.90,1028866,28,19914,-70
2023-11-26 08:52:59,2.50,2.50,2.50,99.90,1029943,28,19918,-71
2023-11-26 08:53:31,2.60,2.60,2.60,99.90,1029400,28,19916,-70
2023-11-26 08:54:02,2.50,2.50,2.50,99.90,1026940,28,19933,-69
2023-11-26 08:54:33,2.50,2.50,2.50,99.90,1025802,28,20389,-70
2023-11-26 08:55:04,2.60,2.60,2.60,99.90,1027476,28,19914,-70
2023-11-26 08:55:34,2.60,2.60,2.60,99.90,1029266,28,19914,-70
2023-11-26 08:56:05,2.60,2.60,2.60,99.90,1030009,28,19949,-69
2023-11-26 08:56:36,2.70,2.70,2.70,99.90,1030359,28,19913,-70
2023-11-26 08:57:06,2.70,2.70,2.70,99.90,1025739,28,19910,-69
2023-11-26 08:57:40,2.70,2.70,2.70,99.90,1022231,29,19914,-70
2023-11-26 08:58:11,2.80,2.80,2.80,99.90,1018693,29,19911,-69
2023-11-26 08:58:41,2.80,2.80,2.80,99.90,1014387,28,20005,-70
2023-11-26 08:59:12,2.80,2.80,2.80,99.90,1023906,28,19925,-70
2023-11-26 08:59:45,2.90,2.90,2.90,99.90,1025867,28,19914,-69
2023-11-26 09:00:17,2.90,2.90,2.90,99.90,1027815,28,19918,-69
2023-11-26 09:00:47,3.00,3.00,3.00,99.90,1028708,28,19917,-69
2023-11-26 09:01:18,3.00,3.00,3.00,99.90,1026505,28,20001,-70
2023-11-26 09:01:48,2.90,2.90,2.90,99.90,1025480,28,20025,-70
2023-11-26 09:02:19,3.00,3.00,3.00,99.90,1029019,28,19917,-70
2023-11-26 09:02:49,3.00,3.00,3.00,99.90,1028722,28,19910,-69
2023-11-26 09:03:22,3.00,3.00,3.00,99.90,1025057,28,20002,-69
2023-11-26 09:03:52,3.00,3.00,3.00,99.90,1026098,28,20394,-68
2023-11-26 09:04:23,3.00,3.00,3.00,99.90,1025055,28,19918,-69
2023-11-26 09:04:53,3.00,3.00,3.00,99.90,1026897,28,20389,-69
2023-11-26 09:05:24,3.10,3.10,3.10,99.90,1030332,28,20455,-70
2023-11-26 09:05:55,3.10,3.10,3.10,99.90,1029779,28,19969,-70
2023-11-26 09:06:25,3.20,3.20,3.20,99.90,1030358,28,19910,-70
2023-11-26 09:06:56,3.20,3.20,3.20,99.90,1029533,28,19957,-70
2023-11-26 09:07:26,3.20,3.20,3.20,99.90,1030946,28,20008,-70
2023-11-26 09:07:57,3.20,3.20,3.20,99.90,1034080,28,20421,-69
2023-11-26 09:08:28,3.10,3.10,3.10,99.90,1034675,28,19975,-69
2023-11-26 09:08:58,3.10,3.10,3.10,99.90,1032119,28,19918,-70
2023-11-26 09:09:29,3.10,3.10,3.10,99.90,1030342,28,19913,-69
2023-11-26 09:09:59,3.10,3.10,3.10,99.90,1028702,28,20001,-70
2023-11-26 09:10:30,3.10,3.10,3.10,99.90,1028890,28,19997,-69
2023-11-26 09:11:01,3.10,3.10,3.10,99.90,1025709,28,20013,-68
2023-11-26 09:11:31,3.10,3.10,3.10,99.90,1027194,28,19969,-69
2023-11-26 09:12:03,3.20,3.20,3.20,99.90,1025941,28,19973,-69
2023-11-26 09:12:33,3.20,3.20,3.20,99.90,1026213,28,19921,-70
2023-11-26 09:13:04,3.40,3.40,3.40,99.90,1029617,28,19929,-70
2023-11-26 09:13:34,3.50,3.50,3.50,99.90,1030912,28,20364,-70
2023-11-26 09:14:05,3.50,3.50,3.50,99.90,1033833,28,20436,-70
2023-11-26 09:14:36,3.60,3.60,3.60,99.90,1028326,28,19948,-70
2023-11-26 09:15:07,3.70,3.70,3.70,99.90,1028559,28,19910,-70
2023-11-26 09:15:40,3.80,3.80,3.80,99.90,1028399,28,19949,-70
2023-11-26 09:16:10,4.00,4.00,4.00,99.90,1028727,28,19913,-70
2023-11-26 09:16:41,4.00,4.00,4.00,99.90,1029993,28,20491,-69
2023-11-26 09:17:11,4.10,4.10,4.10,99.90,1029375,28,20382,-69
2023-11-26 09:17:42,4.10,4.10,4.10,99.90,1030027,28,20471,-69
2023-11-26 09:18:13,4.10,4.10,4.10,99.90,1029167,28,19910,-69
2023-11-26 09:18:43,4.20,4.20,4.20,99.90,1028470,28,20418,-70
2023-11-26 09:19:14,4.40,4.40,4.40,99.90,1029849,28,19913,-69
2023-11-26 09:19:44,4.40,4.40,4.40,99.90,1027487,28,19957,-70
2023-11-26 09:20:15,4.50,4.50,4.50,99.90,1026601,28,19957,-70
2023-11-26 09:20:46,4.60,4.60,4.60,99.90,1030454,28,19992,-69
2023-11-26 09:21:16,4.60,4.60,4.60,99.90,1031083,28,20305,-70
2023-11-26 09:21:49,4.60,4.60,4.60,99.90,1029706,28,20396,-69
2023-11-26 09:22:20,4.60,4.60,4.60,99.90,1032800,28,19952,-70
2023-11-26 09:22:50,4.60,4.60,4.60,99.90,1028432,28,19910,-69
2023-11-26 09:23:21,4.50,4.50,4.50,99.90,1030201,28,19906,-70
2023-11-26 09:23:52,4.60,4.60,4.60,99.90,1028089,28,19915,-70
2023-11-26 09:24:22,4.60,4.60,4.60,99.90,1030542,28,19942,-69
2023-11-26 09:24:53,4.60,4.60,4.60,99.90,1033965,28,19992,-70
2023-11-26 09:25:23,4.60,4.60,4.60,99.90,1030738,28,19906,-70
2023-11-26 09:25:54,4.60,4.60,4.60,99.90,1030219,28,20369,-70
2023-11-26 09:26:25,4.50,4.50,4.50,99.90,1026622,28,20005,-70
2023-11-26 09:26:55,4.40,4.40,4.40,99.90,1026791,28,19906,-69
2023-11-26 09:27:26,4.40,4.40,4.40,99.90,1026805,28,19918,-70
2023-11-26 09:27:57,4.40,4.40,4.40,99.90,1022444,28,19906,-70
2023-11-26 09:28:28,4.30,4.30,4.30,99.90,1025992,28,19910,-69
2023-11-26 09:28:59,4.30,4.30,4.30,99.90,1026060,28,19910,-70
2023-11-26 09:29:29,4.20,4.20,4.20,99.90,1024521,28,20440,-69
2023-11-26 09:30:00,4.20,4.20,4.20,99.90,1028603,28,19920,-69
2023-11-26 09:30:31,4.20,4.20,4.20,99.90,1029030,28,19918,-69
2023-11-26 09:31:04,4.10,4.10,4.10,99.90,1030391,28,19924,-70
2023-11-26 09:31:34,4.10,4.10,4.10,99.90,1030112,28,19925,-69
2023-11-26 09:32:05,4.10,4.10,4.10,99.90,1025723,28,20340,-69
2023-11-26 09:32:37,4.00,4.00,4.00,99.90,1025372,28,19921,-69
2023-11-26 09:33:09,3.90,3.90,3.90,99.90,1020795,28,20576,-70
2023-11-26 09:33:40,3.90,3.90,3.90,99.90,1025583,28,19929,-69
2023-11-26 09:34:10,3.90,3.90,3.90,99.90,1029218,28,19971,-70
2023-11-26 09:34:41,3.90,3.90,3.90,99.90,1024741,28,20013,-69
2023-11-26 09:35:11,3.80,3.80,3.80,99.90,1030490,28,20397,-69
2023-11-26 09:35:42,3.80,3.80,3.80,99.90,1029456,28,20014,-69
2023-11-26 09:36:13,3.70,3.70,3.70,99.90,1026685,28,19945,-69
2023-11-26 09:36:45,3.70,3.70,3.70,99.90,1024219,28,19965,-69
2023-11-26 09:37:16,3.70,3.70,3.70,99.90,1019135,29,19926,-69
2023-11-26 09:37:47,3.70,3.70,3.70,99.90,1019464,29,19962,-69
2023-11-26 09:38:17,3.60,3.60,3.60,99.90,1017486,29,19966,-70
2023-11-26 09:38:48,3.60,3.60,3.60,99.90,1016827,29,19914,-70
2023-11-26 09:39:19,3.60,3.60,3.60,99.90,1018554,29,20766,-70
2023-11-26 09:39:49,3.60,3.60,3.60,99.90,1016694,29,19958,-69
2023-11-26 09:40:20,3.50,3.50,3.50,99.90,1022835,29,19911,-69
2023-11-26 09:40:51,3.50,3.50,3.50,99.90,1014146,29,20008,-69
2023-11-26 09:41:21,3.50,3.50,3.50,99.90,1018876,29,19910,-69
2023-11-26 09:41:52,3.50,3.50,3.50,99.90,1012639,29,20427,-70
2023-11-26 09:42:23,3.40,3.40,3.40,99.90,1017640,29,19917,-70
2023-11-26 09:42:56,3.40,3.40,3.40,99.90,1021345,28,19922,-69
2023-11-26 09:43:30,3.40,3.40,3.40,99.90,1019079,29,19940,-70
2023-11-26 09:44:01,3.40,3.40,3.40,99.90,1018956,29,19965,-69
2023-11-26 09:44:32,3.40,3.40,3.40,99.90,1014972,29,19970,-69
2023-11-26 09:45:04,3.40,3.40,3.40,99.90,1016064,29,21678,-69
2023-11-26 09:45:37,3.30,3.30,3.30,99.90,1018938,29,20052,-69
2023-11-26 09:46:09,3.30,3.30,3.30,99.90,1013164,29,19915,-70
2023-11-26 09:46:39,3.30,3.30,3.30,99.90,1019917,29,19965,-69
2023-11-26 09:47:13,3.30,3.30,3.30,99.90,1018904,29,19957,-69
2023-11-26 09:47:43,3.30,3.30,3.30,99.90,1018744,28,19914,-69
2023-11-26 09:48:14,3.20,3.20,3.20,99.90,1019413,29,19941,-69
2023-11-26 09:48:45,3.20,3.20,3.20,99.90,1014755,29,20622,-69
2023-11-26 09:49:15,3.20,3.20,3.20,99.90,1014698,29,19915,-70
2023-11-26 09:49:46,3.20,3.20,3.20,99.90,1012761,29,19925,-69
2023-11-26 09:50:17,3.10,3.10,3.10,99.90,1014102,29,19911,-69
2023-11-26 09:50:51,3.10,3.10,3.10,99.90,1021983,28,19903,-70
2023-11-26 09:51:23,3.10,3.10,3.10,99.90,1023029,28,20027,-69
2023-11-26 09:51:57,3.10,3.10,3.10,99.90,1022026,28,20091,-69
2023-11-26 09:52:28,3.10,3.10,3.10,99.90,1022525,29,20712,-69
2023-11-26 09:52:59,3.10,3.10,3.10,99.90,1018505,29,19907,-69
2023-11-26 09:53:30,3.00,3.00,3.00,99.90,1016985,28,19991,-70
2023-11-26 09:54:04,3.10,3.10,3.10,99.90,1025547,28,19911,-70
2023-11-26 09:54:34,3.00,3.00,3.00,99.90,1018820,29,19917,-69
2023-11-26 09:55:06,3.00,3.00,3.00,99.90,1015410,29,19915,-69
2023-11-26 09:55:37,3.00,3.00,3.00,99.90,1019457,29,19911,-69
2023-11-26 09:56:11,3.00,3.00,3.00,99.90,1014360,29,19954,-70
2023-11-26 09:56:43,3.00,3.00,3.00,99.90,1019088,29,19938,-69
2023-11-26 09:57:14,3.00,3.00,3.00,99.90,1021597,29,20009,-69
2023-11-26 09:57:44,3.10,3.10,3.10,99.90,1017848,28,19907,-69
2023-11-26 09:58:15,3.10,3.10,3.10,99.90,1027917,28,19909,-69
2023-11-26 09:58:45,3.00,3.00,3.00,99.90,1029320,28,19910,-70
2023-11-26 09:59:34,3.00,3.00,3.00,99.90,1023014,29,19933,-71
2023-11-26 10:00:06,3.10,3.10,3.10,99.90,1020251,28,19918,-70
2023-11-26 10:00:36,3.00,3.00,3.00,99.90,1027327,28,19910,-70
2023-11-26 10:01:07,3.00,3.00,3.00,99.90,1027688,28,20305,-70
2023-11-26 10:01:40,3.00,3.00,3.00,99.90,1027470,28,19918,-70
2023-11-26 10:02:11,3.00,3.00,3.00,99.90,1030025,28,19969,-70
2023-11-26 10:02:42,3.00,3.00,3.00,99.90,1030302,28,19910,-70
2023-11-26 10:03:12,3.00,3.00,3.00,99.90,1029659,28,20456,-71
2023-11-26 10:03:55,3.00,3.00,3.00,99.90,1028030,28,19917,-71
2023-11-26 10:04:26,3.00,3.00,3.00,99.90,1028612,28,19914,-71
2023-11-26 10:04:56,3.00,3.00,3.00,99.90,1026992,28,20387,-70
2023-11-26 10:05:27,3.00,3.00,3.00,99.90,1027466,28,19911,-71
2023-11-26 10:06:09,3.00,3.00,3.00,99.90,1027439,28,19910,-71
2023-11-26 10:06:40,2.90,2.90,2.90,99.90,1029529,28,19933,-71
2023-11-26 10:07:11,2.90,2.90,2.90,99.90,1023198,28,19989,-70
2023-11-26 10:07:43,2.90,2.90,2.90,99.90,1024112,29,19907,-70
2023-11-26 10:08:28,2.90,2.90,2.90,99.90,1027045,28,20290,-70
2023-11-26 10:08:59,2.90,2.90,2.90,99.90,1027905,28,19914,-70
2023-11-26 10:09:30,2.90,2.90,2.90,99.90,1031734,28,19922,-71
2023-11-26 10:10:03,2.90,2.90,2.90,99.90,1031294,28,19935,-71
2023-11-26 10:10:47,2.90,2.90,2.90,99.90,1028770,28,19915,-70
2023-11-26 10:11:21,2.90,2.90,2.90,99.90,1028140,28,20596,-71
2023-11-26 10:11:57,2.90,2.90,2.90,99.90,1028695,28,19964,-71
2023-11-26 10:12:28,2.90,2.90,2.90,99.90,1028555,28,20803,-70
2023-11-26 10:12:59,2.90,2.90,2.90,99.90,1031286,28,19913,-71
2023-11-26 10:13:39,3.00,3.00,3.00,99.90,1030892,28,20005,-71
2023-11-26 10:14:13,3.00,3.00,3.00,99.90,1025206,28,19969,-71
2023-11-26 10:14:44,3.10,3.10,3.10,99.90,1028467,28,20659,-71
2023-11-26 10:15:14,3.00,3.00,3.00,99.90,1027967,28,19914,-71
2023-11-26 10:15:45,3.00,3.00,3.00,99.90,1028019,28,20377,-69
2023-11-26 10:16:28,3.10,3.10,3.10,99.90,1035600,28,20019,-71
2023-11-26 10:17:10,3.10,3.10,3.10,99.90,1032108,28,19917,-70
2023-11-26 10:17:41,3.20,3.20,3.20,99.90,1032014,28,19932,-71
2023-11-26 10:18:13,3.30,3.30,3.30,99.90,1034236,28,20000,-71
2023-11-26 10:18:44,3.30,3.30,3.30,99.90,1030256,28,20411,-70
2023-11-26 10:19:32,3.40,3.40,3.40,99.90,1032119,28,19964,-70
2023-11-26 10:20:18,3.40,3.40,3.40,99.90,1032970,28,19972,-70
2023-11-26 10:20:53,3.50,3.50,3.50,99.90,1032244,28,19960,-70
2023-11-26 10:21:26,3.50,3.50,3.50,99.90,1028944,28,20443,-70
2023-11-26 10:21:57,3.60,3.60,3.60,99.90,1028229,28,19914,-70
2023-11-26 10:22:43,3.70,3.70,3.70,99.90,1028464,28,19940,-73
2023-11-26 10:23:24,3.70,3.70,3.70,99.90,1027743,28,19976,-70
2023-11-26 10:23:54,3.70,3.70,3.70,99.90,1027363,28,20450,-70
2023-11-26 10:24:28,3.80,3.80,3.80,99.90,1027919,28,19974,-70
2023-11-26 10:25:10,3.80,3.80,3.80,99.90,1029156,28,19915,-70
2023-11-26 10:25:46,3.80,3.80,3.80,99.90,1030567,28,19973,-70
2023-11-26 10:26:22,3.90,3.90,3.90,99.90,1030232,28,19996,-70
2023-11-26 10:26:54,3.80,3.80,3.80,99.90,1030889,28,19928,-70
2023-11-26 10:27:25,3.80,3.80,3.80,99.90,1024427,28,20367,-71
2023-11-26 10:27:55,3.90,3.90,3.90,99.90,1024922,28,19921,-71
2023-11-26 10:28:26,3.90,3.90,3.90,99.90,1031124,28,19914,-70
2023-11-26 10:29:00,3.90,3.90,3.90,99.90,1023947,28,20368,-71
2023-11-26 10:29:40,3.90,3.90,3.90,99.90,1028681,28,20340,-70
2023-11-26 10:30:22,3.90,3.90,3.90,99.90,1029279,28,20397,-70
2023-11-26 10:30:52,3.80,3.80,3.80,99.90,1030309,28,19918,-70
2023-11-26 10:31:23,3.80,3.80,3.80,99.90,1030412,28,19913,-70
2023-11-26 10:32:06,3.80,3.80,3.80,99.90,1027595,28,19911,-74
2023-11-26 10:32:58,3.80,3.80,3.80,99.90,1028340,28,19910,-69
2023-11-26 10:33:28,3.70,3.70,3.70,99.90,1030661,28,19916,-69
2023-11-26 10:34:13,3.80,3.80,3.80,99.90,1031252,28,20198,-69
2023-11-26 10:34:53,3.70,3.70,3.70,99.90,1028640,28,20488,-69
2023-11-26 10:35:24,3.60,3.60,3.60,99.90,1031256,28,19914,-69
2023-11-26 10:35:55,3.60,3.60,3.60,99.90,1029572,28,19917,-69
2023-11-26 10:36:33,3.60,3.60,3.60,99.90,1030087,28,19913,-69
2023-11-26 10:37:20,3.60,3.60,3.60,99.90,1028870,28,20957,-69
2023-11-26 10:37:59,3.50,3.50,3.50,99.90,1030822,28,19985,-69
2023-11-26 10:38:34,3.50,3.50,3.50,99.90,1029498,28,20447,-69
2023-11-26 10:39:05,3.50,3.50,3.50,99.90,1030396,28,20481,-69
2023-11-26 10:39:35,3.50,3.50,3.50,99.90,1029947,28,19960,-69
2023-11-26 10:40:06,3.50,3.50,3.50,99.90,1029388,28,20354,-69
2023-11-26 10:40:37,3.60,3.60,3.60,99.90,1028619,28,20024,-69
2023-11-26 10:41:08,3.60,3.60,3.60,99.90,1028940,28,19913,-70
2023-11-26 10:41:39,3.60,3.60,3.60,99.90,1028297,28,19906,-69
2023-11-26 10:42:10,3.50,3.50,3.50,99.90,1028829,28,19909,-68
2023-11-26 10:42:42,3.50,3.50,3.50,99.90,1028239,28,19910,-69
2023-11-26 10:43:13,3.40,3.40,3.40,99.90,1030881,28,19909,-69
2023-11-26 10:43:44,3.40,3.40,3.40,99.90,1030515,28,20455,-68
2023-11-26 10:44:16,3.30,3.30,3.30,99.90,1028158,28,19913,-69
2023-11-26 10:44:53,3.30,3.30,3.30,99.90,1028273,28,19917,-69
2023-11-26 10:45:27,3.30,3.30,3.30,99.90,1027895,28,19917,-69
2023-11-26 10:45:59,3.30,3.30,3.30,99.90,1028264,28,20001,-68
2023-11-26 10:46:33,3.30,3.30,3.30,99.90,1028617,28,20645,-69
2023-11-26 10:47:05,3.30,3.30,3.30,99.90,1030309,28,19914,-69
2023-11-26 10:47:38,3.40,3.40,3.40,99.90,1028779,28,19911,-69
2023-11-26 10:48:10,3.40,3.40,3.40,99.90,1029029,28,20455,-69
2023-11-26 10:48:45,3.40,3.40,3.40,99.90,1028517,28,19969,-69
2023-11-26 10:49:25,3.50,3.50,3.50,99.90,1028742,28,19993,-69
2023-11-26 10:49:57,3.50,3.50,3.50,99.90,1028975,28,19917,-69
2023-11-26 10:50:28,3.50,3.50,3.50,99.90,1034953,28,19937,-68
2023-11-26 10:50:58,3.50,3.50,3.50,99.90,1034399,28,20293,-69
2023-11-26 10:51:30,3.50,3.50,3.50,99.90,1035016,28,19917,-69
2023-11-26 10:52:18,3.50,3.50,3.50,99.90,1031125,28,20472,-68
2023-11-26 10:52:50,3.50,3.50,3.50,99.90,1028441,28,19921,-68
2023-11-26 10:53:24,3.50,3.50,3.50,99.90,1028894,28,19965,-71
2023-11-26 10:54:07,3.40,3.40,3.40,99.90,1028536,28,20409,-70
2023-11-26 10:54:44,3.50,3.50,3.50,99.90,1028934,28,19914,-70
2023-11-26 10:55:21,3.50,3.50,3.50,99.90,1029355,28,19960,-69
2023-11-26 10:55:55,3.60,3.60,3.60,99.90,1026934,28,19986,-69
2023-11-26 10:56:34,3.70,3.70,3.70,99.90,1024891,28,19906,-69
2023-11-26 10:57:12,3.70,3.70,3.70,99.90,1021503,28,20726,-70
2023-11-26 10:57:43,3.70,3.70,3.70,99.90,1026867,28,19937,-70
2023-11-26 10:58:17,3.80,3.80,3.80,99.90,1027134,28,20309,-71
2023-11-26 10:58:49,3.80,3.80,3.80,99.90,1026788,28,19926,-70
2023-11-26 10:59:21,3.70,3.70,3.70,99.90,1028441,28,19972,-71
2023-11-26 10:59:54,3.60,3.60,3.60,99.90,1030958,28,19917,-70
2023-11-26 11:00:29,3.60,3.60,3.60,99.90,1029625,28,19914,-70
2023-11-26 11:01:00,3.60,3.60,3.60,99.90,1029501,28,19914,-70
2023-11-26 11:01:32,3.70,3.70,3.70,99.90,1029060,28,19988,-70
2023-11-26 11:02:03,3.80,3.80,3.80,99.90,1028499,28,19914,-70
2023-11-26 11:02:36,3.80,3.80,3.80,99.90,1027596,28,19925,-71
2023-11-26 11:03:06,3.80,3.80,3.80,99.90,1022914,29,20320,-72
2023-11-26 11:03:37,3.80,3.80,3.80,99.90,1026227,28,19911,-71
2023-11-26 11:04:12,3.80,3.80,3.80,99.90,1027666,28,19961,-71
2023-11-26 11:04:45,3.90,3.90,3.90,99.90,1031696,28,19914,-72
2023-11-26 11:05:16,3.90,3.90,3.90,99.90,1030100,28,20361,-71
2023-11-26 11:05:47,4.00,4.00,4.00,99.90,1029997,28,20491,-71
2023-11-26 11:06:20,4.10,4.10,4.10,99.90,1026872,28,19910,-71
2023-11-26 11:06:50,4.20,4.20,4.20,99.90,1025389,28,19914,-70
2023-11-26 11:07:21,4.30,4.30,4.30,99.90,1026523,28,19914,-71
2023-11-26 11:07:52,4.30,4.30,4.30,99.90,1029310,28,19914,-70
2023-11-26 11:08:24,4.40,4.40,4.40,99.90,1033696,28,19913,-72
2023-11-26 11:08:55,4.40,4.40,4.40,99.90,1030547,28,20057,-71
2023-11-26 11:09:34,4.50,4.50,4.50,99.90,1029362,28,20020,-71
2023-11-26 11:10:11,4.60,4.60,4.60,99.90,1028330,28,19948,-71
2023-11-26 11:10:47,4.60,4.60,4.60,99.90,1030857,28,19906,-71
2023-11-26 11:11:30,4.60,4.60,4.60,99.90,1030740,28,19953,-72
2023-11-26 11:12:04,4.70,4.70,4.70,99.90,1029788,28,19934,-72
2023-11-26 11:12:45,4.60,4.60,4.60,99.90,1030705,28,19921,-71
2023-11-26 11:13:16,4.70,4.70,4.70,99.90,1029711,28,19914,-71
2023-11-26 11:13:47,4.70,4.70,4.70,99.90,1030124,28,19932,-71
2023-11-26 11:14:18,4.70,4.70,4.70,99.90,1030219,28,19953,-68
2023-11-26 11:14:49,4.70,4.70,4.70,99.90,1029946,28,19914,-68
2023-11-26 11:15:21,4.70,4.70,4.70,99.90,1029396,28,20020,-68
2023-11-26 11:15:52,4.80,4.80,4.80,99.90,1030140,28,19918,-68
2023-11-26 11:16:23,4.80,4.80,4.80,99.90,1030746,28,20053,-69
2023-11-26 11:16:54,4.90,4.90,4.90,99.90,1029299,28,20589,-68
2023-11-26 11:17:30,5.00,5.00,5.00,99.90,1031502,28,19914,-68
2023-11-26 11:18:21,5.10,5.10,5.10,99.90,1029205,28,19977,-68
2023-11-26 11:18:53,5.10,5.10,5.10,99.90,1030662,28,19914,-69
2023-11-26 11:19:42,5.20,5.20,5.20,99.90,1028648,28,19910,-71
2023-11-26 11:20:12,5.10,5.10,5.10,99.90,1025963,28,19997,-71
2023-11-26 11:21:01,5.10,5.10,5.10,99.90,1027052,28,20592,-71
2023-11-26 11:21:45,5.10,5.10,5.10,99.90,1023766,28,20394,-71
2023-11-26 11:22:16,5.10,5.10,5.10,99.90,1028899,28,20018,-68
2023-11-26 11:22:47,5.10,5.10,5.10,99.90,1031430,28,20301,-68
2023-11-26 11:23:30,5.10,5.10,5.10,99.90,1029366,28,20461,-68
2023-11-26 11:24:01,5.10,5.10,5.10,99.90,1030654,28,19925,-68
2023-11-26 11:24:31,5.00,5.00,5.00,99.90,1030343,28,20483,-68
2023-11-26 11:25:06,5.00,5.00,5.00,99.90,1030514,28,19933,-68
2023-11-26 11:25:36,4.90,4.90,4.90,99.90,1029726,28,20025,-68
2023-11-26 11:26:11,5.00,5.00,5.00,99.90,1029396,28,19910,-68
2023-11-26 11:26:46,4.90,4.90,4.90,99.90,1026122,28,20457,-69
2023-11-26 11:27:17,5.00,5.00,5.00,99.90,1022402,28,19990,-68
2023-11-26 11:27:48,5.00,5.00,5.00,99.90,1025669,28,19911,-68
2023-11-26 11:28:19,5.00,5.00,5.00,99.90,1023001,28,19915,-68
2023-11-26 11:28:51,5.10,5.10,5.10,99.90,1025506,28,19921,-68
2023-11-26 11:29:34,5.10,5.10,5.10,99.90,1029969,28,19920,-68
2023-11-26 11:30:25,5.10,5.10,5.10,99.90,1030934,28,20452,-68
2023-11-26 11:30:55,5.10,5.10,5.10,99.90,1030865,28,19920,-69
2023-11-26 11:31:45,5.10,5.10,5.10,99.90,1031638,28,19921,-68
2023-11-26 11:32:15,5.10,5.10,5.10,99.90,1030872,28,20411,-68
2023-11-26 11:33:12,5.10,5.10,5.10,99.90,1031009,28,19917,-68
2023-11-26 11:34:01,5.10,5.10,5.10,99.90,1028295,28,19922,-69
2023-11-26 11:34:32,5.20,5.20,5.20,99.90,1030869,28,20074,-71
2023-11-26 11:35:21,5.10,5.10,5.10,99.90,1029407,28,20407,-68
2023-11-26 11:35:52,5.20,5.20,5.20,99.90,1030608,28,19992,-69
2023-11-26 11:36:41,5.00,5.00,5.00,99.90,1031496,28,19914,-69
2023-11-26 11:37:11,4.90,4.90,4.90,99.90,1029340,28,20385,-67
2023-11-26 11:38:00,4.80,4.80,4.80,99.90,1027511,28,19918,-67
2023-11-26 11:38:32,4.70,4.70,4.70,99.90,1027267,28,20000,-68
2023-11-26 11:39:04,4.70,4.70,4.70,99.90,1022088,29,20664,-68
2023-11-26 11:39:49,4.70,4.70,4.70,99.90,1024523,28,19944,-68
2023-11-26 11:40:39,4.70,4.70,4.70,99.90,1026376,28,19943,-68
2023-11-26 11:41:13,4.70,4.70,4.70,99.90,1025226,28,20425,-68
2023-11-26 11:42:04,4.80,4.80,4.80,99.90,1026457,28,19945,-68
2023-11-26 11:42:35,4.80,4.80,4.80,99.90,1029587,28,19917,-68
2023-11-26 11:43:18,4.90,4.90,4.90,99.90,1032600,28,19914,-68
2023-11-26 11:44:08,5.00,5.00,5.00,99.90,1029428,28,19969,-68
2023-11-26 11:44:41,5.00,5.00,5.00,99.90,1029418,28,20017,-69
2023-11-26 11:45:28,5.00,5.00,5.00,99.90,1026170,28,19910,-68
2023-11-26 11:45:59,5.10,5.10,5.10,99.90,1026398,28,19918,-69
2023-11-26 11:46:30,5.20,5.20,5.20,99.90,1026000,28,19915,-68
2023-11-26 11:47:02,5.20,5.20,5.20,99.90,1023864,28,19957,-69
2023-11-26 11:47:42,5.20,5.20,5.20,99.90,1023754,28,19907,-71
2023-11-26 11:48:31,5.20,5.20,5.20,99.90,1026139,28,20591,-71
2023-11-26 11:49:02,5.30,5.30,5.30,99.90,1029300,28,20108,-71
2023-11-26 11:49:45,5.30,5.30,5.30,99.90,1030428,28,20433,-71
2023-11-26 11:50:16,5.30,5.30,5.30,99.90,1030053,28,19960,-70
2023-11-26 11:50:46,5.30,5.30,5.30,99.90,1030338,28,19918,-71
2023-11-26 11:51:29,5.30,5.30,5.30,99.90,1029122,28,20032,-72
2023-11-26 11:51:59,5.30,5.30,5.30,99.90,1028878,28,20308,-70
2023-11-26 11:52:30,5.10,5.10,5.10,99.90,1029572,28,19909,-74
2023-11-26 11:53:01,5.10,5.10,5.10,99.90,1029249,28,19914,-71
2023-11-26 11:53:34,5.00,5.00,5.00,99.90,1028659,28,20425,-71
2023-11-26 11:54:11,5.00,5.00,5.00,99.90,1024499,28,20029,-71
2023-11-26 11:54:44,5.00,5.00,5.00,99.90,1022588,28,19910,-71
2023-11-26 11:55:17,5.10,5.10,5.10,99.90,1026311,28,19918,-71
2023-11-26 11:55:55,5.10,5.10,5.10,99.90,1029049,28,19997,-71
2023-11-26 11:56:26,5.10,5.10,5.10,99.90,1029123,28,19971,-71
2023-11-26 11:56:58,5.20,5.20,5.20,99.90,1028997,28,19911,-71
2023-11-26 11:57:39,5.20,5.20,5.20,99.90,1030306,28,20294,-71
2023-11-26 11:58:11,5.10,5.10,5.10,99.90,1031228,28,19906,-70
2023-11-26 11:58:41,5.10,5.10,5.10,99.90,1027386,28,19918,-71
2023-11-26 11:59:12,5.10,5.10,5.10,99.90,1027203,28,19915,-71
2023-11-26 11:59:43,5.20,5.20,5.20,99.90,1027545,28,19941,-71
2023-11-26 12:00:21,5.10,5.10,5.10,99.90,1027313,28,20588,-71
2023-11-26 12:00:55,5.10,5.10,5.10,99.90,1030511,28,19913,-71
2023-11-26 12:01:26,5.20,5.20,5.20,99.90,1027298,28,19910,-71
2023-11-26 12:01:58,5.20,5.20,5.20,99.90,1030779,28,19945,-70
2023-11-26 12:02:33,5.20,5.20,5.20,99.90,1026339,28,19917,-70
2023-11-26 12:03:04,5.30,5.30,5.30,99.90,1025325,28,19910,-71
2023-11-26 12:03:36,5.20,5.20,5.20,99.90,1030364,28,20046,-70
2023-11-26 12:04:06,5.10,5.10,5.10,99.90,1028402,28,19918,-71
2023-11-26 12:04:39,5.20,5.20,5.20,99.90,1026235,28,19914,-70
2023-11-26 12:05:24,5.20,5.20,5.20,99.90,1027496,28,19910,-71
2023-11-26 12:06:07,5.20,5.20,5.20,99.90,1029563,28,19930,-71
2023-11-26 12:06:39,5.10,5.10,5.10,99.90,1028999,28,19918,-70
2023-11-26 12:07:10,5.00,5.00,5.00,99.90,1029088,28,19917,-70
2023-11-26 12:07:41,4.90,4.90,4.90,99.90,1030974,28,19918,-70
2023-11-26 12:08:12,4.90,4.90,4.90,99.90,1024585,28,19914,-71
2023-11-26 12:08:42,4.80,4.80,4.80,99.90,1026421,28,19996,-70
2023-11-26 12:09:14,4.70,4.70,4.70,99.90,1030584,28,19957,-71
2023-11-26 12:09:45,4.70,4.70,4.70,99.90,1030155,28,20008,-71
2023-11-26 12:10:30,4.80,4.80,4.80,99.90,1030462,28,20443,-72
2023-11-26 12:11:08,4.70,4.70,4.70,99.90,1029592,28,19914,-70
2023-11-26 12:11:43,4.70,4.70,4.70,99.90,1025056,28,19906,-71
2023-11-26 12:12:18,4.70,4.70,4.70,99.90,1025661,28,19929,-71
2023-11-26 12:13:05,4.70,4.70,4.70,99.90,1022392,28,20603,-68
2023-11-26 12:13:45,4.70,4.70,4.70,99.90,1025738,28,20061,-68
2023-11-26 12:14:25,4.60,4.60,4.60,99.90,1026109,28,19924,-68
2023-11-26 12:14:55,4.60,4.60,4.60,99.90,1027830,28,19976,-68
2023-11-26 12:15:26,4.60,4.60,4.60,99.90,1030864,28,20070,-68
2023-11-26 12:15:57,4.60,4.60,4.60,99.90,1031797,28,19964,-68
2023-11-26 12:16:28,4.60,4.60,4.60,99.90,1034874,28,19905,-69
2023-11-26 12:17:01,4.60,4.60,4.60,99.90,1033723,28,19910,-68
2023-11-26 12:17:31,4.50,4.50,4.50,99.90,1027348,28,19962,-68
2023-11-26 12:18:02,4.50,4.50,4.50,99.90,1022769,28,19929,-68
2023-11-26 12:18:32,4.50,4.50,4.50,99.90,1023270,29,19907,-68
2023-11-26 12:19:06,4.50,4.50,4.50,99.90,1017727,28,19914,-68
2023-11-26 12:19:43,4.50,4.50,4.50,99.90,1023255,29,20056,-69
2023-11-26 12:20:14,4.50,4.50,4.50,99.90,1026443,28,19960,-68
2023-11-26 12:20:47,4.40,4.40,4.40,99.90,1025433,28,19910,-71
2023-11-26 12:21:20,4.40,4.40,4.40,99.90,1028288,28,19914,-71
2023-11-26 12:21:51,4.40,4.40,4.40,99.90,1033417,28,19910,-68
2023-11-26 12:22:22,4.40,4.40,4.40,99.90,1032698,28,20005,-69
2023-11-26 12:22:53,4.30,4.30,4.30,99.90,1031845,28,19910,-70
2023-11-26 12:23:33,4.30,4.30,4.30,99.90,1033255,28,19960,-70
2023-11-26 12:24:17,4.30,4.30,4.30,99.90,1027473,28,20004,-70
2023-11-26 12:24:50,4.10,4.10,4.10,99.90,1027045,28,20297,-71
2023-11-26 12:25:24,4.10,4.10,4.10,99.90,1024452,28,19922,-70
2023-11-26 12:25:56,4.00,4.00,4.00,99.90,1022203,28,20408,-70
2023-11-26 12:26:33,3.90,3.90,3.90,99.90,1020463,28,19911,-69
2023-11-26 12:27:04,3.90,3.90,3.90,99.90,1013062,29,19915,-68
2023-11-26 12:27:36,3.80,3.80,3.80,99.90,1011203,29,19942,-68
2023-11-26 12:28:08,3.80,3.80,3.80,99.90,1015958,29,19915,-68
2023-11-26 12:28:42,3.80,3.80,3.80,99.90,1019516,29,19906,-68
2023-11-26 12:29:22,3.80,3.80,3.80,99.90,1023655,28,19925,-68
2023-11-26 12:29:52,3.70,3.70,3.70,99.90,1028624,28,19930,-68
2023-11-26 12:30:24,3.70,3.70,3.70,99.90,1032568,28,19910,-68
2023-11-26 12:30:55,3.80,3.80,3.80,99.90,1030443,28,20345,-68
2023-11-26 12:31:26,3.70,3.70,3.70,99.90,1030520,28,19913,-68
2023-11-26 12:31:58,3.80,3.80,3.80,99.90,1027489,28,20473,-68
2023-11-26 12:32:28,3.80,3.80,3.80,99.90,1026961,28,20009,-68
2023-11-26 12:32:59,3.80,3.80,3.80,99.90,1030706,28,20297,-69
2023-11-26 12:33:30,3.80,3.80,3.80,99.90,1031213,28,20004,-68
2023-11-26 12:34:00,3.70,3.70,3.70,99.90,1030196,28,19914,-68
2023-11-26 12:34:34,3.70,3.70,3.70,99.90,1028012,28,19906,-68
2023-11-26 12:35:10,3.80,3.80,3.80,99.90,1028442,28,20429,-70
2023-11-26 12:35:44,3.80,3.80,3.80,99.90,1031535,28,19914,-68
2023-11-26 12:36:15,3.70,3.70,3.70,99.90,1023609,28,19923,-69
2023-11-26 12:36:48,3.70,3.70,3.70,99.90,1021183,29,20348,-68
2023-11-26 12:37:18,3.80,3.80,3.80,99.90,1018235,29,20783,-69
2023-11-26 12:37:49,3.70,3.70,3.70,99.90,1018402,29,19911,-68
2023-11-26 12:38:25,3.70,3.70,3.70,99.90,1021707,28,20289,-68
2023-11-26 12:38:56,3.70,3.70,3.70,99.90,1026358,28,19914,-68
2023-11-26 12:39:26,3.80,3.80,3.80,99.90,1029809,28,19913,-68
2023-11-26 12:39:57,3.80,3.80,3.80,99.90,1024397,28,19930,-68
2023-11-26 12:40:28,3.80,3.80,3.80,99.90,1029420,28,19914,-68
2023-11-26 12:43:10,3.80,3.80,3.80,99.90,1028048,28,20447,-70
2023-11-26 12:43:41,3.80,3.80,3.80,99.90,1028195,28,20469,-71
2023-11-26 12:44:12,3.80,3.80,3.80,99.90,1029194,28,20673,-71
2023-11-26 12:44:42,3.80,3.80,3.80,99.90,1030468,28,19909,-70
2023-11-26 12:45:13,3.80,3.80,3.80,99.90,1028005,28,20018,-71
2023-11-26 12:45:43,3.80,3.80,3.80,99.90,1025487,28,19914,-70
2023-11-26 12:46:16,3.90,3.90,3.90,99.90,1029740,28,19948,-68
2023-11-26 12:46:46,3.90,3.90,3.90,99.90,1031263,28,19918,-68
2023-11-26 12:47:17,3.90,3.90,3.90,99.90,1026390,28,19910,-68
2023-11-26 12:47:54,3.90,3.90,3.90,99.90,1024839,28,19914,-68
2023-11-26 12:48:32,3.90,3.90,3.90,99.90,1028820,28,20562,-68
2023-11-26 12:49:12,3.90,3.90,3.90,99.90,1025102,28,19914,-68
2023-11-26 12:49:56,3.90,3.90,3.90,99.90,1023151,28,19950,-68
2023-11-26 12:50:44,3.90,3.90,3.90,99.90,1023745,28,19930,-68
2023-11-26 12:51:15,4.00,4.00,4.00,99.90,1026801,28,19917,-71
2023-11-26 12:51:46,4.00,4.00,4.00,99.90,1027316,28,20558,-71
2023-11-26 12:52:17,3.90,3.90,3.90,99.90,1028957,28,19914,-70
2023-11-26 12:52:48,4.00,4.00,4.00,99.90,1027877,28,20506,-69
2023-11-26 12:53:18,4.00,4.00,4.00,99.90,1029432,28,20009,-69
2023-11-26 12:53:49,4.00,4.00,4.00,99.90,1029977,28,20430,-69
2023-11-26 12:54:23,3.90,3.90,3.90,99.90,1029394,28,20426,-69
2023-11-26 12:54:53,3.90,3.90,3.90,99.90,1027501,28,19910,-69
2023-11-26 12:55:24,3.90,3.90,3.90,99.90,1032472,28,20297,-69
2023-11-26 12:55:54,3.90,3.90,3.90,99.90,1030878,28,19968,-69
2023-11-26 12:56:26,3.90,3.90,3.90,99.90,1026489,28,19997,-69
2023-11-26 12:56:56,3.80,3.80,3.80,99.90,1026943,28,19914,-69
2023-11-26 12:57:27,3.90,3.90,3.90,99.90,1022814,28,20394,-69
2023-11-26 12:57:58,3.90,3.90,3.90,99.90,1023295,28,19970,-68
2023-11-26 12:58:28,3.90,3.90,3.90,99.90,1026831,28,20017,-69
2023-11-26 12:58:59,3.90,3.90,3.90,99.90,1026928,28,19922,-69
2023-11-26 12:59:44,3.90,3.90,3.90,99.90,1027256,28,20040,-69
2023-11-26 13:00:15,3.90,3.90,3.90,99.90,1030046,28,19917,-69
2023-11-26 13:00:45,3.90,3.90,3.90,99.90,1027482,28,19918,-69
2023-11-26 13:01:23,3.90,3.90,3.90,99.90,1027673,28,19914,-69
2023-11-26 13:01:54,3.90,3.90,3.90,99.90,1029051,28,19948,-69
2023-11-26 13:02:25,3.80,3.80,3.80,99.90,1028505,28,19956,-69
2023-11-26 13:03:04,3.80,3.80,3.80,99.90,1027322,28,19936,-69
2023-11-26 13:03:47,3.80,3.80,3.80,99.90,1030114,28,19925,-69
2023-11-26 13:04:27,3.80,3.80,3.80,99.90,1024980,28,20393,-69
2023-11-26 13:04:57,3.80,3.80,3.80,99.90,1020488,28,19958,-68
2023-11-26 13:05:29,3.80,3.80,3.80,99.90,1021541,28,19924,-70
2023-11-26 13:06:06,3.80,3.80,3.80,99.90,1023194,28,19969,-69
2023-11-26 13:06:50,3.80,3.80,3.80,99.90,1025807,28,20361,-69
2023-11-26 13:07:21,3.80,3.80,3.80,99.90,1029773,28,19918,-69
2023-11-26 13:07:51,3.70,3.70,3.70,99.90,1027881,28,19919,-68
2023-11-26 13:08:23,3.70,3.70,3.70,99.90,1029377,28,19910,-69
2023-11-26 13:09:00,3.60,3.60,3.60,99.90,1029600,28,19917,-68
2023-11-26 13:09:31,3.60,3.60,3.60,99.90,1028957,28,20061,-69
2023-11-26 13:10:05,3.60,3.60,3.60,99.90,1027498,28,19933,-69
2023-11-26 13:10:42,3.60,3.60,3.60,99.90,1030882,28,19918,-69
2023-11-26 13:11:22,3.60,3.60,3.60,99.90,1026388,28,19929,-69
2023-11-26 13:11:59,3.60,3.60,3.60,99.90,1026892,28,19914,-69
2023-11-26 13:12:30,3.50,3.50,3.50,99.90,1030912,28,20071,-69
2023-11-26 13:13:00,3.50,3.50,3.50,99.90,1029729,28,19915,-69
2023-11-26 13:13:31,3.40,3.40,3.40,99.90,1026101,28,19952,-69
2023-11-26 13:14:04,3.40,3.40,3.40,99.90,1023117,28,20009,-68
2023-11-26 13:14:38,3.40,3.40,3.40,99.90,1025563,28,19914,-69
2023-11-26 13:15:09,3.30,3.30,3.30,99.90,1021545,28,20006,-69
2023-11-26 13:15:41,3.30,3.30,3.30,99.90,1030892,28,19989,-69
2023-11-26 13:16:12,3.30,3.30,3.30,99.90,1029982,28,19993,-69
2023-11-26 13:16:42,3.30,3.30,3.30,99.90,1024262,28,19925,-69
2023-11-26 13:17:16,3.20,3.20,3.20,99.90,1026306,28,20413,-69
2023-11-26 13:17:46,3.20,3.20,3.20,99.90,1027605,28,19910,-69
2023-11-26 13:18:17,3.20,3.20,3.20,99.90,1026528,28,20389,-69
2023-11-26 13:18:47,3.20,3.20,3.20,99.90,1027615,28,21283,-69
2023-11-26 13:19:18,3.10,3.10,3.10,99.90,1028397,28,20005,-68
2023-11-26 13:19:49,3.10,3.10,3.10,99.90,1028676,28,19913,-69
2023-11-26 13:20:22,3.10,3.10,3.10,99.90,1029616,28,19973,-69
2023-11-26 13:20:55,3.10,3.10,3.10,99.90,1028259,28,19968,-69
2023-11-26 13:21:27,3.10,3.10,3.10,99.90,1029909,28,19924,-69
2023-11-26 13:21:58,3.10,3.10,3.10,99.90,1027801,28,19914,-69
2023-11-26 13:22:28,3.00,3.00,3.00,99.90,1029205,28,19988,-68
2023-11-26 13:22:59,3.00,3.00,3.00,99.90,1032025,28,19975,-69
2023-11-26 13:23:29,3.00,3.00,3.00,99.90,1027344,28,19914,-69
2023-11-26 13:24:00,3.00,3.00,3.00,99.90,1027650,28,20389,-69
2023-11-26 13:24:30,3.00,3.00,3.00,99.90,1028263,28,19993,-69
2023-11-26 13:25:01,2.90,2.90,2.90,99.90,1030325,28,20357,-69
2023-11-26 13:25:35,2.90,2.90,2.90,99.90,1031392,28,19914,-68
2023-11-26 13:26:06,2.90,2.90,2.90,99.90,1031500,28,19914,-69
2023-11-26 13:26:37,2.90,2.90,2.90,99.90,1034343,28,20691,-69
2023-11-26 13:27:08,2.90,2.90,2.90,99.90,1033241,28,19906,-69
2023-11-26 13:27:38,2.90,2.90,2.90,99.90,1030638,28,19993,-69
2023-11-26 13:28:09,2.90,2.90,2.90,99.90,1029593,28,19913,-69
2023-11-26 13:28:39,2.90,2.90,2.90,99.90,1026681,28,19918,-69
2023-11-26 13:29:10,2.90,2.90,2.90,99.90,1022445,28,19979,-69
2023-11-26 13:29:41,2.80,2.80,2.80,99.90,1023059,29,19922,-69
2023-11-26 13:30:12,2.90,2.90,2.90,99.90,1022615,28,20037,-69
2023-11-26 13:30:43,2.80,2.80,2.80,99.90,1020277,28,20366,-68
2023-11-26 13:31:13,2.80,2.80,2.80,99.90,1024266,28,19958,-69
2023-11-26 13:31:45,2.80,2.80,2.80,99.90,1023001,28,20333,-69
2023-11-26 13:32:16,2.80,2.80,2.80,99.90,1026798,28,19917,-69
2023-11-26 13:32:47,2.80,2.80,2.80,99.90,1029710,28,19917,-69
2023-11-26 13:33:18,2.70,2.70,2.70,99.90,1030254,28,19949,-69
2023-11-26 13:33:48,2.70,2.70,2.70,99.90,1029108,28,20004,-69
2023-11-26 13:34:19,2.70,2.70,2.70,99.90,1028940,28,19931,-69
2023-11-26 13:34:50,2.70,2.70,2.70,99.90,1032330,28,19906,-69
2023-11-26 13:35:21,2.70,2.70,2.70,99.90,1031592,28,19992,-69
2023-11-26 13:35:54,2.70,2.70,2.70,99.90,1032208,28,20400,-69
2023-11-26 13:36:24,2.70,2.70,2.70,99.90,1029293,28,20538,-68
2023-11-26 13:36:55,2.60,2.60,2.60,99.90,1030933,28,19910,-69
2023-11-26 13:37:25,2.70,2.70,2.70,99.90,1030420,28,19937,-69
2023-11-26 13:37:56,2.60,2.60,2.60,99.90,1030458,28,19921,-69
2023-11-26 13:38:26,2.60,2.60,2.60,99.90,1028771,28,20381,-69
2023-11-26 13:38:57,2.60,2.60,2.60,99.90,1027786,28,19910,-69
2023-11-26 13:39:28,2.50,2.50,2.50,99.90,1029201,28,19910,-69
2023-11-26 13:39:58,2.50,2.50,2.50,99.90,1029884,28,19949,-69
2023-11-26 13:40:29,2.50,2.50,2.50,99.90,1026750,28,19965,-69
2023-11-26 13:41:00,2.50,2.50,2.50,99.90,1030919,28,19949,-69
2023-11-26 13:41:30,2.50,2.50,2.50,99.90,1030662,28,19910,-69
2023-11-26 13:42:01,2.50,2.50,2.50,99.90,1025695,28,19978,-69
2023-11-26 13:42:31,2.50,2.50,2.50,99.90,1029264,28,19917,-68
2023-11-26 13:43:03,2.50,2.50,2.50,99.90,1023803,28,20073,-68
2023-11-26 13:43:33,2.50,2.50,2.50,99.90,1025186,28,19922,-69
2023-11-26 13:44:04,2.50,2.50,2.50,99.90,1028303,28,19915,-68
2023-11-26 13:44:35,2.50,2.50,2.50,99.90,1029524,28,20001,-69
2023-11-26 13:45:06,2.50,2.50,2.50,99.90,1033224,28,19917,-69
2023-11-26 13:45:36,2.50,2.50,2.50,99.90,1029631,28,19910,-69
2023-11-26 13:46:07,2.50,2.50,2.50,99.90,1029817,28,20341,-69
2023-11-26 13:46:38,2.50,2.50,2.50,99.90,1030082,28,19920,-68
2023-11-26 13:47:09,2.50,2.50,2.50,99.90,1029415,28,19916,-69
2023-11-26 13:47:41,2.60,2.60,2.60,99.90,1028524,28,19907,-69
2023-11-26 13:48:11,2.60,2.60,2.60,99.90,1027882,28,19941,-69
2023-11-26 13:48:42,2.60,2.60,2.60,99.90,1029726,28,19988,-68
2023-11-26 13:49:12,2.60,2.60,2.60,99.90,1028935,28,19960,-69
2023-11-26 13:49:43,2.60,2.60,2.60,99.90,1029127,28,19944,-69
2023-11-26 13:50:14,2.70,2.70,2.70,99.90,1029969,28,19914,-69
2023-11-26 13:50:45,2.70,2.70,2.70,99.90,1030125,28,19936,-69
2023-11-26 13:51:20,2.70,2.70,2.70,99.90,1029558,28,19916,-69
2023-11-26 13:51:51,2.70,2.70,2.70,99.90,1028510,28,19989,-69
2023-11-26 13:52:21,2.80,2.80,2.80,99.90,1028786,28,19914,-69
2023-11-26 13:52:52,2.80,2.80,2.80,99.90,1028766,28,19918,-69
2023-11-26 13:53:23,2.80,2.80,2.80,99.90,1029576,28,19956,-69
2023-11-26 13:53:54,2.80,2.80,2.80,99.90,1029847,28,19944,-70
2023-11-26 13:54:24,2.80,2.80,2.80,99.90,1030098,28,20326,-69
2023-11-26 13:54:55,2.80,2.80,2.80,99.90,1029534,28,20048,-69
2023-11-26 13:55:26,2.80,2.80,2.80,99.90,1029221,28,19918,-69
2023-11-26 13:55:56,2.80,2.80,2.80,99.90,1028546,28,19919,-69
2023-11-26 13:56:27,2.90,2.90,2.90,99.90,1030156,28,20346,-69
2023-11-26 13:56:57,2.90,2.90,2.90,99.90,1028850,28,19949,-69
2023-11-26 13:57:28,2.90,2.90,2.90,99.90,1028762,28,19932,-69
2023-11-26 13:57:58,2.90,2.90,2.90,99.90,1028712,28,19922,-69
2023-11-26 13:58:32,2.90,2.90,2.90,99.90,1029353,28,20008,-69
2023-11-26 13:59:03,2.90,2.90,2.90,99.90,1029101,28,19909,-69
2023-11-26 13:59:33,2.90,2.90,2.90,99.90,1029112,28,19933,-69
2023-11-26 14:00:09,2.90,2.90,2.90,99.90,1029490,28,20437,-69
2023-11-26 14:00:41,2.90,2.90,2.90,99.90,1027021,28,19914,-69
2023-11-26 14:01:12,2.90,2.90,2.90,99.90,1027902,28,20013,-69
2023-11-26 14:01:43,2.90,2.90,2.90,99.90,1031097,28,19914,-69
2023-11-26 14:02:16,2.90,2.90,2.90,99.90,1030929,28,19910,-69
2023-11-26 14:02:50,2.90,2.90,2.90,99.90,1029276,28,19910,-69
2023-11-26 14:03:21,2.90,2.90,2.90,99.90,1029492,28,20009,-69
2023-11-26 14:03:51,2.90,2.90,2.90,99.90,1029610,28,19922,-69
2023-11-26 14:04:22,2.90,2.90,2.90,99.90,1030901,28,19906,-69
2023-11-26 14:04:53,2.90,2.90,2.90,99.90,1025204,28,19915,-69
2023-11-26 14:05:23,2.90,2.90,2.90,99.90,1028900,28,19965,-69
2023-11-26 14:05:54,2.90,2.90,2.90,99.90,1028882,28,19910,-69
2023-11-26 14:06:26,2.90,2.90,2.90,99.90,1029502,28,19997,-69
2023-11-26 14:06:58,2.90,2.90,2.90,99.90,1029716,28,20198,-69
2023-11-26 14:07:29,2.90,2.90,2.90,99.90,1030095,28,20547,-69
2023-11-26 14:07:59,2.90,2.90,2.90,99.90,1029229,28,19918,-69
2023-11-26 14:08:30,2.90,2.90,2.90,99.90,1029550,28,19914,-69
2023-11-26 14:09:01,2.90,2.90,2.90,99.90,1029530,28,20381,-69
2023-11-26 14:09:31,2.90,2.90,2.90,99.90,1028839,28,19953,-69
2023-11-26 14:10:03,2.90,2.90,2.90,99.90,1029571,28,20285,-69
2023-11-26 14:10:34,2.90,2.90,2.90,99.90,1030546,28,19949,-69
2023-11-26 14:11:05,2.90,2.90,2.90,99.90,1028976,28,20362,-69
2023-11-26 14:11:36,2.90,2.90,2.90,99.90,1025626,28,19911,-69
2023-11-26 14:12:07,2.90,2.90,2.90,99.90,1022137,28,19910,-68
2023-11-26 14:12:38,2.90,2.90,2.90,99.90,1023324,28,19922,-69
2023-11-26 14:13:10,2.90,2.90,2.90,99.90,1023044,28,19911,-69
2023-11-26 14:13:41,2.90,2.90,2.90,99.90,1022155,29,19911,-69
2023-11-26 14:14:12,2.90,2.90,2.90,99.90,1025840,28,19949,-69
2023-11-26 14:14:42,2.90,2.90,2.90,99.90,1025838,28,19922,-69
2023-11-26 14:15:16,2.90,2.90,2.90,99.90,1030801,28,20361,-69
2023-11-26 14:15:47,2.90,2.90,2.90,99.90,1031142,28,20276,-69
2023-11-26 14:16:17,2.90,2.90,2.90,99.90,1030643,28,20004,-69
2023-11-26 14:16:48,2.90,2.90,2.90,99.90,1030755,28,20397,-69
2023-11-26 14:17:18,2.90,2.90,2.90,99.90,1030647,28,20385,-69
2023-11-26 14:17:49,2.90,2.90,2.90,99.90,1031410,28,19914,-69
2023-11-26 14:18:19,2.90,2.90,2.90,99.90,1030797,28,19909,-69
2023-11-26 14:18:50,2.90,2.90,2.90,99.90,1031357,28,19902,-69
2023-11-26 14:19:20,2.90,2.90,2.90,99.90,1029443,28,19989,-69
2023-11-26 14:19:57,2.90,2.90,2.90,99.90,1031108,28,19992,-69
2023-11-26 14:20:27,2.90,2.90,2.90,99.90,1030301,28,19918,-69
2023-11-26 14:20:58,2.90,2.90,2.90,99.90,1029139,28,19993,-69
2023-11-26 14:21:29,2.90,2.90,2.90,99.90,1022003,28,19965,-69
2023-11-26 14:22:00,2.90,2.90,2.90,99.90,1020902,29,20002,-69
2023-11-26 14:22:30,2.90,2.90,2.90,99.90,1017185,29,20015,-69
2023-11-26 14:23:01,2.90,2.90,2.90,99.90,1021327,28,20371,-69
2023-11-26 14:23:32,2.90,2.90,2.90,99.90,1028681,28,20298,-69
2023-11-26 14:24:03,2.90,2.90,2.90,99.90,1029625,28,19911,-69
2023-11-26 14:24:37,2.90,2.90,2.90,99.90,1030665,28,20377,-68
2023-11-26 14:25:11,2.90,2.90,2.90,99.90,1029126,28,20000,-68
2023-11-26 14:25:42,2.90,2.90,2.90,99.90,1029455,28,19913,-70
2023-11-26 14:26:12,2.80,2.80,2.80,99.90,1025296,28,19921,-69
2023-11-26 14:26:43,2.80,2.80,2.80,99.90,1023132,29,20017,-69
2023-11-26 14:27:13,2.80,2.80,2.80,99.90,1022729,29,20057,-69
2023-11-26 14:27:45,2.80,2.80,2.80,99.90,1023504,28,19946,-69
2023-11-26 14:28:15,2.80,2.80,2.80,99.90,1027213,28,19918,-69
2023-11-26 14:28:46,2.80,2.80,2.80,99.90,1031124,28,19905,-74
2023-11-26 14:29:16,2.80,2.80,2.80,99.90,1030259,28,19917,-69
2023-11-26 14:29:48,2.80,2.80,2.80,99.90,1031268,28,20272,-69
2023-11-26 14:30:18,2.80,2.80,2.80,99.90,1030872,28,20005,-69
2023-11-26 14:30:49,2.70,2.70,2.70,99.90,1029111,28,19914,-69
2023-11-26 14:31:19,2.70,2.70,2.70,99.90,1029131,28,19930,-69
2023-11-26 14:31:50,2.70,2.70,2.70,99.90,1030082,28,20021,-69
2023-11-26 14:32:20,2.70,2.70,2.70,99.90,1030335,28,20004,-69
2023-11-26 14:32:52,2.70,2.70,2.70,99.90,1029491,28,19957,-68
2023-11-26 14:33:23,2.70,2.70,2.70,99.90,1029544,28,19937,-69
2023-11-26 14:33:54,2.70,2.70,2.70,99.90,1027251,28,19993,-69
2023-11-26 14:34:24,2.70,2.70,2.70,99.90,1025598,28,20729,-69
2023-11-26 14:34:55,2.70,2.70,2.70,99.90,1024903,28,19953,-69
2023-11-26 14:35:26,2.70,2.70,2.70,99.90,1026921,28,20408,-69
2023-11-26 14:35:56,2.60,2.60,2.60,99.90,1028381,28,20405,-69
2023-11-26 14:36:27,2.60,2.60,2.60,99.90,1030458,28,19917,-69
2023-11-26 14:36:58,2.60,2.60,2.60,99.90,1028458,28,19957,-69
2023-11-26 14:37:29,2.60,2.60,2.60,99.90,1028209,28,20375,-69
2023-11-26 14:38:00,2.60,2.60,2.60,99.90,1028558,28,19910,-69
2023-11-26 14:38:30,2.60,2.60,2.60,99.90,1026333,28,20016,-69
2023-11-26 14:39:01,2.60,2.60,2.60,99.90,1029742,28,19913,-69
2023-11-26 14:39:32,2.60,2.60,2.60,99.90,1029844,28,19972,-69
2023-11-26 14:40:12,2.60,2.60,2.60,99.90,1028513,28,19926,-68
2023-11-26 14:40:43,2.60,2.60,2.60,99.90,1025278,28,19965,-69
2023-11-26 14:41:14,2.50,2.50,2.50,99.90,1025462,28,19974,-69
2023-11-26 14:41:44,2.50,2.50,2.50,99.90,1028465,28,19993,-69
2023-11-26 14:42:15,2.50,2.50,2.50,99.90,1028268,28,19921,-69
2023-11-26 14:42:45,2.50,2.50,2.50,99.90,1029027,28,19981,-69
2023-11-26 14:43:16,2.50,2.50,2.50,99.90,1028327,28,19914,-70
2023-11-26 14:43:46,2.50,2.50,2.50,99.90,1029425,28,20313,-68
2023-11-26 14:44:17,2.50,2.50,2.50,99.90,1029773,28,20044,-69
2023-11-26 14:44:48,2.50,2.50,2.50,99.90,1028596,28,19993,-70
2023-11-26 14:45:19,2.50,2.50,2.50,99.90,1028016,28,20016,-69
2023-11-26 14:45:49,2.50,2.50,2.50,99.90,1030490,28,19914,-69
2023-11-26 14:46:20,2.50,2.50,2.50,99.90,1030301,28,20285,-69
2023-11-26 14:46:51,2.50,2.50,2.50,99.90,1030568,28,20873,-70
2023-11-26 14:47:22,2.50,2.50,2.50,99.90,1029481,28,19912,-69
2023-11-26 14:47:53,2.50,2.50,2.50,99.90,1029098,28,19917,-69
2023-11-26 14:48:23,2.50,2.50,2.50,99.90,1030029,28,19918,-69
2023-11-26 14:48:54,2.40,2.40,2.40,99.90,1028764,28,20612,-69
2023-11-26 14:49:25,2.50,2.50,2.50,99.90,1029609,28,20285,-69
2023-11-26 14:49:55,2.40,2.40,2.40,99.90,1029479,28,19915,-69
2023-11-26 14:50:26,2.50,2.50,2.50,99.90,1029416,28,19906,-69
2023-11-26 14:50:57,2.40,2.40,2.40,99.90,1031750,28,19921,-69
2023-11-26 14:51:28,2.40,2.40,2.40,99.90,1029187,28,19960,-70
2023-11-26 14:51:58,2.40,2.40,2.40,99.90,1030290,28,20221,-69
2023-11-26 14:52:29,2.40,2.40,2.40,99.90,1027492,28,19985,-68
2023-11-26 14:53:01,2.40,2.40,2.40,99.90,1027769,28,19910,-69
2023-11-26 14:53:31,2.40,2.40,2.40,99.90,1023974,28,20386,-70
2023-11-26 14:54:05,2.40,2.40,2.40,99.90,1021390,28,19950,-69
2023-11-26 14:54:36,2.40,2.40,2.40,99.90,1023259,29,19945,-69
2023-11-26 14:55:12,2.40,2.40,2.40,99.90,1020508,29,19986,-69
2023-11-26 14:55:42,2.40,2.40,2.40,99.90,1022691,28,20442,-69
2023-11-26 14:56:13,2.40,2.40,2.40,99.90,1027509,28,19960,-69
2023-11-26 14:56:43,2.30,2.30,2.30,99.90,1029889,28,19905,-69
2023-11-26 14:57:16,2.30,2.30,2.30,99.90,1029071,28,19913,-69
2023-11-26 14:57:46,2.30,2.30,2.30,99.90,1028546,28,19934,-70
2023-11-26 14:58:17,2.30,2.30,2.30,99.90,1029386,28,19911,-69
2023-11-26 14:58:47,2.30,2.30,2.30,99.90,1029663,28,19914,-69
2023-11-26 14:59:18,2.30,2.30,2.30,99.90,1035403,28,19906,-69
2023-11-26 14:59:49,2.20,2.20,2.20,99.90,1035188,28,20001,-69
2023-11-26 15:00:20,2.30,2.30,2.30,99.90,1029647,28,19917,-69
2023-11-26 15:00:50,2.20,2.20,2.20,99.90,1026291,28,19913,-69
2023-11-26 15:01:21,2.20,2.20,2.20,99.90,1022758,29,19911,-69
2023-11-26 15:01:52,2.20,2.20,2.20,99.90,1021519,29,19914,-69
2023-11-26 15:02:23,2.20,2.20,2.20,99.90,1024484,28,19917,-69
2023-11-26 15:02:54,2.20,2.20,2.20,99.90,1027367,28,19907,-69
2023-11-26 15:03:24,2.20,2.20,2.20,99.90,1025909,28,19913,-69
2023-11-26 15:03:55,2.20,2.20,2.20,99.90,1028687,28,19910,-69
2023-11-26 15:04:25,2.20,2.20,2.20,99.90,1029107,28,20465,-69
2023-11-26 15:04:56,2.20,2.20,2.20,99.90,1028543,28,19911,-68
2023-11-26 15:05:26,2.20,2.20,2.20,99.90,1028764,28,19922,-69
2023-11-26 15:05:57,2.20,2.20,2.20,99.90,1028756,28,19916,-69
2023-11-26 15:06:28,2.10,2.10,2.10,99.90,1030558,28,19910,-69
2023-11-26 15:06:59,2.10,2.10,2.10,99.90,1031317,28,19949,-69
2023-11-26 15:07:30,2.10,2.10,2.10,99.90,1024678,28,19997,-69
2023-11-26 15:08:00,2.10,2.10,2.10,99.90,1027758,28,20488,-69
2023-11-26 15:08:31,2.10,2.10,2.10,99.90,1023744,28,20561,-69
2023-11-26 15:09:01,2.10,2.10,2.10,99.90,1024814,28,20016,-69
2023-11-26 15:09:32,2.10,2.10,2.10,99.90,1030147,28,21076,-70
2023-11-26 15:10:04,2.10,2.10,2.10,99.90,1028357,28,19910,-69
2023-11-26 15:10:34,2.10,2.10,2.10,99.90,1029782,28,19917,-69
2023-11-26 15:11:05,2.10,2.10,2.10,99.90,1028731,28,20008,-69
2023-11-26 15:11:35,2.10,2.10,2.10,99.90,1033030,28,19910,-69
2023-11-26 15:12:06,2.00,2.00,2.00,99.90,1024282,28,19915,-69
2023-11-26 15:12:37,2.00,2.00,2.00,99.90,1024324,28,19948,-69
2023-11-26 15:13:08,2.00,2.00,2.00,99.90,1024392,28,20017,-69
2023-11-26 15:13:38,2.00,2.00,2.00,99.90,1025747,28,19922,-69
2023-11-26 15:14:11,2.00,2.00,2.00,99.90,1028468,28,20009,-69
2023-11-26 15:14:41,2.00,2.00,2.00,99.90,1030975,28,19910,-69
2023-11-26 15:15:12,2.00,2.00,2.00,99.90,1028401,28,19918,-68
2023-11-26 15:15:44,2.00,2.00,2.00,99.90,1030500,28,20321,-69
2023-11-26 15:16:14,1.90,1.90,1.90,99.90,1028249,28,19910,-69
2023-11-26 15:16:45,1.90,1.90,1.90,99.90,1031771,28,20389,-69
2023-11-26 15:17:15,1.90,1.90,1.90,99.90,1031485,28,20130,-69
2023-11-26 15:17:46,1.90,1.90,1.90,99.90,1031986,28,19910,-69
2023-11-26 15:18:16,1.90,1.90,1.90,99.90,1027479,28,19910,-69
2023-11-26 15:18:47,1.90,1.90,1.90,99.90,1023765,29,19949,-69
2023-11-26 15:19:18,1.90,1.90,1.90,99.90,1023946,28,19949,-69
2023-11-26 15:19:50,1.90,1.90,1.90,99.90,1024164,28,20461,-69
2023-11-26 15:20:21,1.80,1.80,1.80,99.90,1028832,28,19926,-69
2023-11-26 15:20:51,1.80,1.80,1.80,99.90,1030909,28,20293,-70
2023-11-26 15:21:23,1.80,1.80,1.80,99.90,1028713,28,19906,-69
2023-11-26 15:21:54,1.80,1.80,1.80,99.90,1029389,28,19997,-70
2023-11-26 15:22:25,1.80,1.80,1.80,99.90,1029378,28,20468,-69
2023-11-26 15:22:55,1.80,1.80,1.80,99.90,1028730,28,19937,-69
2023-11-26 15:23:26,1.80,1.80,1.80,99.90,1033584,28,20350,-68
2023-11-26 15:23:58,1.80,1.80,1.80,99.90,1028393,28,20025,-69
2023-11-26 15:24:28,1.70,1.70,1.70,99.90,1029192,28,19911,-69
2023-11-26 15:24:59,1.70,1.70,1.70,99.90,1027997,28,19911,-69
2023-11-26 15:25:29,1.70,1.70,1.70,99.90,1028804,28,19907,-70
2023-11-26 15:26:00,1.70,1.70,1.70,99.90,1031921,28,19960,-70
2023-11-26 15:26:31,1.70,1.70,1.70,99.90,1032231,28,20028,-70
2023-11-26 15:27:02,1.70,1.70,1.70,99.90,1031782,28,19914,-69
2023-11-26 15:27:32,1.70,1.70,1.70,99.90,1027630,28,19913,-69
2023-11-26 15:28:03,1.70,1.70,1.70,99.90,1027631,28,20009,-68
2023-11-26 15:28:33,1.60,1.60,1.60,99.90,1028647,28,20008,-69
2023-11-26 15:29:04,1.70,1.70,1.70,99.90,1023877,28,20001,-69
2023-11-26 15:29:35,1.70,1.70,1.70,99.90,1031234,28,20037,-70
2023-11-26 15:30:06,1.70,1.70,1.70,99.90,1027985,28,19917,-69
2023-11-26 15:30:36,1.60,1.60,1.60,99.90,1029693,28,20001,-69
2023-11-26 15:31:07,1.60,1.60,1.60,99.90,1031807,28,19917,-69
2023-11-26 15:31:37,1.60,1.60,1.60,99.90,1033020,28,20020,-69
2023-11-26 15:32:08,1.60,1.60,1.60,99.90,1028093,28,19910,-69
2023-11-26 15:32:39,1.60,1.60,1.60,99.90,1028411,28,19976,-69
2023-11-26 15:33:10,1.60,1.60,1.60,99.90,1023748,28,19918,-69
2023-11-26 15:33:41,1.60,1.60,1.60,99.90,1026015,28,19914,-69
2023-11-26 15:34:11,1.60,1.60,1.60,99.90,1024510,28,19914,-68
2023-11-26 15:34:42,1.60,1.60,1.60,99.90,1031037,28,19956,-70
2023-11-26 15:35:13,1.60,1.60,1.60,99.90,1027739,28,19914,-69
2023-11-26 15:35:43,1.50,1.50,1.50,99.90,1030562,28,20464,-69
2023-11-26 15:36:15,1.50,1.50,1.50,99.90,1027626,28,19917,-69
2023-11-26 15:36:45,1.50,1.50,1.50,99.90,1030227,28,20449,-69
2023-11-26 15:37:16,1.50,1.50,1.50,99.90,1027554,28,19918,-68
2023-11-26 15:37:47,1.50,1.50,1.50,99.90,1027795,28,19910,-70
2023-11-26 15:38:18,1.50,1.50,1.50,99.90,1030284,28,19914,-69
2023-11-26 15:38:51,1.50,1.50,1.50,99.90,1027845,28,19914,-70
2023-11-26 15:39:23,1.40,1.40,1.40,99.90,1027929,28,19964,-69
2023-11-26 15:39:53,1.40,1.40,1.40,99.90,1031747,28,19942,-69
2023-11-26 15:40:24,1.40,1.40,1.40,99.90,1029145,28,20409,-70
2023-11-26 15:40:55,1.40,1.40,1.40,99.90,1031905,28,19964,-69
2023-11-26 15:41:25,1.40,1.40,1.40,99.90,1031290,28,19914,-69
2023-11-26 15:41:57,1.40,1.40,1.40,99.90,1031698,28,19961,-69
2023-11-26 15:42:28,1.40,1.40,1.40,99.90,1029851,28,20382,-69
2023-11-26 15:42:58,1.40,1.40,1.40,99.90,1029265,28,19914,-72
2023-11-26 15:43:29,1.40,1.40,1.40,99.90,1029893,28,19906,-69
2023-11-26 15:44:00,1.40,1.40,1.40,99.90,1028892,28,19906,-69
2023-11-26 15:44:30,1.40,1.40,1.40,99.90,1030067,28,20370,-69
2023-11-26 15:45:01,1.40,1.40,1.40,99.90,1028410,28,19921,-69
2023-11-26 15:45:31,1.40,1.40,1.40,99.90,1029033,28,19914,-68
2023-11-26 15:46:02,1.30,1.30,1.30,99.90,1028412,28,19910,-69
2023-11-26 15:46:36,1.30,1.30,1.30,99.90,1028934,28,19993,-69
2023-11-26 15:47:07,1.30,1.30,1.30,99.90,1028415,28,19968,-69
2023-11-26 15:47:40,1.40,1.40,1.40,99.90,1028290,28,19952,-69
2023-11-26 15:48:11,1.40,1.40,1.40,99.90,1033761,28,20333,-68
2023-11-26 15:48:42,1.40,1.40,1.40,99.90,1031174,28,19921,-69
2023-11-26 15:49:13,1.40,1.40,1.40,99.90,1031507,28,20016,-69
2023-11-26 15:49:43,1.40,1.40,1.40,99.90,1031366,28,19910,-69
2023-11-26 15:50:14,1.30,1.30,1.30,99.90,1031610,28,20323,-69
2023-11-26 15:50:45,1.30,1.30,1.30,99.90,1030615,28,19910,-72
2023-11-26 15:51:16,1.30,1.30,1.30,99.90,1028618,28,20334,-68
2023-11-26 15:51:46,1.30,1.30,1.30,99.90,1027536,28,20342,-71
2023-11-26 15:52:17,1.30,1.30,1.30,99.90,1023305,28,19914,-68
2023-11-26 15:52:47,1.40,1.40,1.40,99.90,1023683,29,19914,-69
2023-11-26 15:53:18,1.40,1.40,1.40,99.90,1022736,28,19911,-69
2023-11-26 15:53:49,1.40,1.40,1.40,99.90,1024454,28,20366,-69
2023-11-26 15:54:19,1.40,1.40,1.40,99.90,1030964,28,20354,-71
2023-11-26 15:54:50,1.40,1.40,1.40,99.90,1024205,28,19932,-69
2023-11-26 15:55:21,1.40,1.40,1.40,99.90,1030717,28,19910,-69
2023-11-26 15:55:52,1.40,1.40,1.40,99.90,1030605,28,20128,-72
2023-11-26 15:56:22,1.40,1.40,1.40,99.90,1027491,28,19922,-71
2023-11-26 15:56:54,1.40,1.40,1.40,99.90,1029941,28,19906,-72
2023-11-26 15:57:25,1.40,1.40,1.40,99.90,1028999,28,19909,-71
2023-11-26 15:57:57,1.50,1.50,1.50,99.90,1029364,28,19926,-72
2023-11-26 15:58:29,1.50,1.50,1.50,99.90,1029545,28,19906,-71
2023-11-26 15:58:59,1.50,1.50,1.50,99.90,1028617,28,19973,-71
2023-11-26 15:59:30,1.50,1.50,1.50,99.90,1029638,28,20476,-71
2023-11-26 16:00:01,1.50,1.50,1.50,99.90,1028324,28,19953,-72
2023-11-26 16:00:31,1.40,1.40,1.40,99.90,1028964,28,19910,-73
2023-11-26 16:01:04,1.40,1.40,1.40,99.90,1028749,28,20409,-71
2023-11-26 16:01:35,1.50,1.50,1.50,99.90,1029216,28,19937,-70
2023-11-26 16:02:05,1.50,1.50,1.50,99.90,1030735,28,19940,-71
2023-11-26 16:02:37,1.40,1.40,1.40,99.90,1030629,28,19906,-70
2023-11-26 16:03:08,1.40,1.40,1.40,99.90,1026162,28,19914,-71
2023-11-26 16:03:40,1.40,1.40,1.40,99.90,1030846,28,19921,-72
2023-11-26 16:04:10,1.40,1.40,1.40,99.90,1028311,28,19903,-71
2023-11-26 16:04:41,1.40,1.40,1.40,99.90,1026270,28,20365,-71
2023-11-26 16:05:12,1.40,1.40,1.40,99.90,1028423,28,20049,-71
2023-11-26 16:05:42,1.40,1.40,1.40,99.90,1023012,28,20019,-71
2023-11-26 16:06:13,1.40,1.40,1.40,99.90,1023745,28,19954,-71
2023-11-26 16:06:43,1.40,1.40,1.40,99.90,1019320,28,19999,-71
2023-11-26 16:07:14,1.40,1.40,1.40,99.90,1019749,28,20025,-71
2023-11-26 16:07:47,1.40,1.40,1.40,99.90,1025906,28,19914,-72
2023-11-26 16:08:18,1.50,1.50,1.50,99.90,1027733,28,19918,-70
2023-11-26 16:08:48,1.50,1.50,1.50,99.90,1028534,28,20245,-71
2023-11-26 16:09:19,1.50,1.50,1.50,99.90,1030414,28,19932,-71
2023-11-26 16:09:49,1.50,1.50,1.50,99.90,1031294,28,19910,-71
2023-11-26 16:10:21,1.50,1.50,1.50,99.90,1028394,28,19968,-70
2023-11-26 16:10:52,1.50,1.50,1.50,99.90,1030451,28,19961,-71
2023-11-26 16:11:22,1.50,1.50,1.50,99.90,1029209,28,19913,-71
2023-11-26 16:11:53,1.50,1.50,1.50,99.90,1029997,28,19945,-71
2023-11-26 16:12:24,1.50,1.50,1.50,99.90,1029300,28,19996,-71
2023-11-26 16:12:55,1.50,1.50,1.50,99.90,1031546,28,20341,-71
2023-11-26 16:13:26,1.50,1.50,1.50,99.90,1030452,28,19933,-70
2023-11-26 16:13:57,1.50,1.50,1.50,99.90,1031697,28,19906,-71
2023-11-26 16:14:27,1.50,1.50,1.50,99.90,1030977,28,20722,-71
2023-11-26 16:14:58,1.60,1.60,1.60,99.90,1032211,28,19956,-71
2023-11-26 16:15:29,1.60,1.60,1.60,99.90,1031171,28,19912,-71
2023-11-26 16:16:01,1.50,1.50,1.50,99.90,1031553,28,19910,-71
2023-11-26 16:16:32,1.60,1.60,1.60,99.90,1027102,28,19913,-71
2023-11-26 16:17:03,1.50,1.50,1.50,99.90,1027680,28,19910,-71
2023-11-26 16:17:34,1.50,1.50,1.50,99.90,1030503,28,19906,-71
2023-11-26 16:18:05,1.60,1.60,1.60,99.90,1028203,28,19910,-71
2023-11-26 16:18:36,1.50,1.50,1.50,99.90,1030031,28,19910,-71
2023-11-26 16:19:07,1.50,1.50,1.50,99.90,1028755,28,19902,-71
2023-11-26 16:19:38,1.50,1.50,1.50,99.90,1031064,28,19925,-71
2023-11-26 16:20:09,1.60,1.60,1.60,99.90,1028772,28,19949,-71
2023-11-26 16:20:40,1.50,1.50,1.50,99.90,1029372,28,20336,-71
2023-11-26 16:21:14,1.60,1.60,1.60,99.90,1029153,28,19913,-71
2023-11-26 16:21:44,1.50,1.50,1.50,99.90,1030809,28,20365,-71
2023-11-26 16:22:15,1.50,1.50,1.50,99.90,1027596,28,19910,-71
2023-11-26 16:22:46,1.50,1.50,1.50,99.90,1027014,28,20005,-71
2023-11-26 16:23:16,1.50,1.50,1.50,99.90,1027517,28,19902,-71
2023-11-26 16:23:47,1.60,1.60,1.60,99.90,1031185,28,20090,-71
2023-11-26 16:24:18,1.50,1.50,1.50,99.90,1028283,28,19906,-71
2023-11-26 16:24:49,1.50,1.50,1.50,99.90,1031119,28,19950,-71
2023-11-26 16:25:19,1.50,1.50,1.50,99.90,1028908,28,19933,-71
2023-11-26 16:25:50,1.50,1.50,1.50,99.90,1029350,28,19917,-71
2023-11-26 16:26:20,1.50,1.50,1.50,99.90,1028990,28,19909,-70
2023-11-26 16:26:52,1.50,1.50,1.50,99.90,1029678,28,19948,-71
2023-11-26 16:27:23,1.50,1.50,1.50,99.90,1029591,28,19907,-71
2023-11-26 16:27:56,1.50,1.50,1.50,99.90,1025224,28,20150,-71
2023-11-26 16:28:27,1.50,1.50,1.50,99.90,1023231,28,19913,-71
2023-11-26 16:28:57,1.50,1.50,1.50,99.90,1022601,28,20187,-71
2023-11-26 16:29:29,1.50,1.50,1.50,99.90,1027684,28,19910,-71
2023-11-26 16:29:59,1.50,1.50,1.50,99.90,1031676,28,19906,-71
2023-11-26 16:30:30,1.50,1.50,1.50,99.90,1031040,28,19910,-71
2023-11-26 16:31:03,1.50,1.50,1.50,99.90,1030375,28,19914,-71
2023-11-26 16:31:33,1.50,1.50,1.50,99.90,1030000,28,19953,-71
2023-11-26 16:32:04,1.50,1.50,1.50,99.90,1029024,28,19913,-71
2023-11-26 16:32:35,1.50,1.50,1.50,99.90,1030315,28,20547,-71
2023-11-26 16:33:05,1.50,1.50,1.50,99.90,1029176,28,19933,-71
2023-11-26 16:33:49,1.50,1.50,1.50,99.90,1025953,28,20370,-71
2023-11-26 16:34:19,1.50,1.50,1.50,99.90,1026626,28,19914,-69
2023-11-26 16:34:50,1.60,1.60,1.60,99.90,1027530,28,19914,-71
2023-11-26 16:35:20,1.60,1.60,1.60,99.90,1026842,28,19926,-70
2023-11-26 16:35:51,1.50,1.50,1.50,99.90,1026823,28,19910,-71
2023-11-26 16:36:22,1.50,1.50,1.50,99.90,1029329,28,19905,-71
2023-11-26 16:36:53,1.50,1.50,1.50,99.90,1026062,28,19910,-71
2023-11-26 16:37:24,1.50,1.50,1.50,99.90,1027421,28,19910,-71
2023-11-26 16:37:54,1.60,1.60,1.60,99.90,1027606,28,20001,-72
2023-11-26 16:38:25,1.50,1.50,1.50,99.90,1027323,28,19914,-71
2023-11-26 16:38:55,1.50,1.50,1.50,99.90,1030931,28,19913,-71
2023-11-26 16:39:27,1.60,1.60,1.60,99.90,1030187,28,20708,-71
2023-11-26 16:39:57,1.50,1.50,1.50,99.90,1029183,28,19917,-71
2023-11-26 16:40:28,1.50,1.50,1.50,99.90,1027002,28,19918,-72
2023-11-26 16:40:59,1.50,1.50,1.50,99.90,1026149,28,19914,-71
2023-11-26 16:41:30,1.50,1.50,1.50,99.90,1022990,28,19944,-72
2023-11-26 16:42:00,1.50,1.50,1.50,99.90,1023634,28,20005,-71
2023-11-26 16:42:34,1.60,1.60,1.60,99.90,1023157,28,19906,-71
2023-11-26 16:43:04,1.50,1.50,1.50,99.90,1025931,28,20001,-70
2023-11-26 16:43:35,1.50,1.50,1.50,99.90,1026564,28,19914,-71
2023-11-26 16:44:06,1.50,1.50,1.50,99.90,1031997,28,19910,-71
2023-11-26 16:44:37,1.50,1.50,1.50,99.90,1033710,28,20119,-71
2023-11-26 16:45:11,1.60,1.60,1.60,99.90,1033666,28,20480,-71
2023-11-26 16:45:42,1.60,1.60,1.60,99.90,1033491,28,19917,-71
2023-11-26 16:46:13,1.50,1.50,1.50,99.90,1029874,28,20135,-72
2023-11-26 16:46:44,1.60,1.60,1.60,99.90,1027115,28,20028,-71
2023-11-26 16:47:15,1.60,1.60,1.60,99.90,1027378,28,19906,-72
2023-11-26 16:47:49,1.60,1.60,1.60,99.90,1019712,29,19914,-72
2023-11-26 16:48:21,1.60,1.60,1.60,99.90,1020256,29,20337,-72
2023-11-26 16:48:52,1.50,1.50,1.50,99.90,1023570,29,20553,-73
2023-11-26 16:49:23,1.50,1.50,1.50,99.90,1026576,28,19918,-72
2023-11-26 16:49:54,1.50,1.50,1.50,99.90,1030717,28,19937,-71
2023-11-26 16:50:24,1.50,1.50,1.50,99.90,1029763,28,20357,-72
2023-11-26 16:50:55,1.50,1.50,1.50,99.90,1030073,28,19914,-72
2023-11-26 16:51:27,1.60,1.60,1.60,99.90,1029849,28,19916,-72
2023-11-26 16:51:57,1.50,1.50,1.50,99.90,1031368,28,19997,-71
2023-11-26 16:52:31,1.50,1.50,1.50,99.90,1027156,28,19914,-73
2023-11-26 16:53:02,1.50,1.50,1.50,99.90,1023338,28,20353,-69
2023-11-26 16:53:33,1.60,1.60,1.60,99.90,1023233,28,20187,-71
2023-11-26 16:54:03,1.60,1.60,1.60,99.90,1024013,28,20342,-71
2023-11-26 16:54:34,1.60,1.60,1.60,99.90,1027502,28,19922,-71
2023-11-26 16:55:05,1.60,1.60,1.60,99.90,1029871,28,20418,-71
2023-11-26 16:55:37,1.50,1.50,1.50,99.90,1030817,28,20470,-71
2023-11-26 16:56:08,1.50,1.50,1.50,99.90,1025254,28,19918,-70
2023-11-26 16:56:42,1.60,1.60,1.60,99.90,1026571,28,19918,-71
2023-11-26 16:57:12,1.60,1.60,1.60,99.90,1028926,28,19938,-70
2023-11-26 16:57:43,1.60,1.60,1.60,99.90,1025811,28,19942,-69
2023-11-26 16:58:14,1.50,1.50,1.50,99.90,1027015,28,20056,-69
2023-11-26 16:58:44,1.50,1.50,1.50,99.90,1026607,28,20325,-70
2023-11-26 16:59:15,1.60,1.60,1.60,99.90,1025751,28,20354,-70
2023-11-26 16:59:45,1.50,1.50,1.50,99.90,1028998,28,19922,-70
2023-11-26 17:00:16,1.50,1.50,1.50,99.90,1032935,28,19914,-71
2023-11-26 17:00:46,1.50,1.50,1.50,99.90,1033026,28,19918,-71
2023-11-26 17:01:17,1.50,1.50,1.50,99.90,1033480,28,19909,-71
2023-11-26 17:01:47,1.50,1.50,1.50,99.90,1033565,28,19951,-70
2023-11-26 17:02:21,1.50,1.50,1.50,99.90,1033495,28,19937,-71
2023-11-26 17:02:52,1.50,1.50,1.50,99.90,1034708,28,19920,-71
2023-11-26 17:03:23,1.50,1.50,1.50,99.90,1031545,28,20351,-70
2023-11-26 17:03:53,1.50,1.50,1.50,99.90,1031522,28,19957,-71
2023-11-26 17:04:25,1.50,1.50,1.50,99.90,1032772,28,20016,-70
2023-11-26 17:04:55,1.50,1.50,1.50,99.90,1029393,28,20393,-71
2023-11-26 17:05:26,1.50,1.50,1.50,99.90,1028981,28,19906,-70
2023-11-26 17:05:57,1.50,1.50,1.50,99.90,1029108,28,19921,-71
2023-11-26 17:06:28,1.50,1.50,1.50,99.90,1028299,28,19921,-71
2023-11-26 17:06:59,1.50,1.50,1.50,99.90,1029758,28,20000,-71
2023-11-26 17:07:29,1.50,1.50,1.50,99.90,1030202,28,19906,-71
2023-11-26 17:08:00,1.50,1.50,1.50,99.90,1027355,28,20385,-69
2023-11-26 17:08:31,1.50,1.50,1.50,99.90,1027190,28,19917,-70
2023-11-26 17:09:02,1.50,1.50,1.50,99.90,1027290,28,19914,-72
2023-11-26 17:09:32,1.50,1.50,1.50,99.90,1023229,28,19911,-71
2023-11-26 17:10:03,1.50,1.50,1.50,99.90,1025377,28,19917,-70
2023-11-26 17:10:34,1.50,1.50,1.50,99.90,1026108,28,20194,-71
2023-11-26 17:11:05,1.50,1.50,1.50,99.90,1029070,28,19914,-70
2023-11-26 17:11:36,1.50,1.50,1.50,99.90,1030093,28,19914,-70
2023-11-26 17:12:06,1.50,1.50,1.50,99.90,1028901,28,20016,-70
2023-11-26 17:12:38,1.50,1.50,1.50,99.90,1027376,28,20013,-71
2023-11-26 17:13:08,1.50,1.50,1.50,99.90,1026750,28,20348,-70
2023-11-26 17:13:41,1.50,1.50,1.50,99.90,1026926,28,19906,-70
2023-11-26 17:14:11,1.50,1.50,1.50,99.90,1031235,28,19909,-71
2023-11-26 17:14:42,1.50,1.50,1.50,99.90,1027433,28,19985,-70
2023-11-26 17:15:12,1.50,1.50,1.50,99.90,1030060,28,20427,-70
2023-11-26 17:15:44,1.50,1.50,1.50,99.90,1025731,28,19918,-72
2023-11-26 17:16:14,1.50,1.50,1.50,99.90,1025208,28,20414,-71
2023-11-26 17:16:47,1.50,1.50,1.50,99.90,1030688,28,19913,-71
2023-11-26 17:17:18,1.50,1.50,1.50,99.90,1028483,28,19949,-71
2023-11-26 17:17:49,1.50,1.50,1.50,99.90,1030222,28,19921,-71
2023-11-26 17:18:19,1.50,1.50,1.50,99.90,1033345,28,19917,-70
2023-11-26 17:18:50,1.50,1.50,1.50,99.90,1033580,28,19956,-70
2023-11-26 17:19:21,1.50,1.50,1.50,99.90,1032589,28,19909,-71
2023-11-26 17:19:52,1.50,1.50,1.50,99.90,1032410,28,19913,-70
2023-11-26 17:20:22,1.50,1.50,1.50,99.90,1029732,28,19910,-70
2023-11-26 17:20:53,1.50,1.50,1.50,99.90,1026734,28,20297,-70
2023-11-26 17:21:24,1.50,1.50,1.50,99.90,1025482,28,19952,-69
2023-11-26 17:21:54,1.50,1.50,1.50,99.90,1022618,28,19958,-70
2023-11-26 17:22:25,1.50,1.50,1.50,99.90,1029857,28,19933,-70
2023-11-26 17:22:56,1.50,1.50,1.50,99.90,1027239,28,19981,-71
2023-11-26 17:23:27,1.50,1.50,1.50,99.90,1026890,28,19940,-70
2023-11-26 17:23:57,1.50,1.50,1.50,99.90,1023341,29,19936,-70
2023-11-26 17:24:28,1.50,1.50,1.50,99.90,1023103,29,19914,-70
2023-11-26 17:24:58,1.50,1.50,1.50,99.90,1022497,28,20001,-71
2023-11-26 17:25:31,1.50,1.50,1.50,99.90,1025906,28,20469,-70
2023-11-26 17:26:03,1.50,1.50,1.50,99.90,1027777,28,19957,-70
2023-11-26 17:26:34,1.50,1.50,1.50,99.90,1024825,28,19910,-71
2023-11-26 17:27:05,1.50,1.50,1.50,99.90,1030213,28,19914,-71
2023-11-26 17:27:35,1.50,1.50,1.50,99.90,1030904,28,19961,-71
2023-11-26 17:28:06,1.50,1.50,1.50,99.90,1027446,28,20068,-71
2023-11-26 17:28:39,1.50,1.50,1.50,99.90,1031140,28,20297,-70
2023-11-26 17:29:10,1.50,1.50,1.50,99.90,1030442,28,19906,-71
2023-11-26 17:29:40,1.50,1.50,1.50,99.90,1030400,28,20479,-71
2023-11-26 17:30:11,1.50,1.50,1.50,99.90,1029004,28,20017,-71
2023-11-26 17:30:42,1.50,1.50,1.50,99.90,1030587,28,20395,-70
2023-11-26 17:31:19,1.50,1.50,1.50,99.90,1028695,28,19921,-70
2023-11-26 17:31:49,1.50,1.50,1.50,99.90,1029864,28,20016,-70
2023-11-26 17:32:20,1.50,1.50,1.50,99.90,1028526,28,19914,-70
2023-11-26 17:32:50,1.50,1.50,1.50,99.90,1030257,28,19917,-70
2023-11-26 17:33:22,1.50,1.50,1.50,99.90,1026911,28,19914,-70
2023-11-26 17:33:54,1.50,1.50,1.50,99.90,1027258,28,20365,-70
2023-11-26 17:34:25,1.50,1.50,1.50,99.90,1024415,28,20291,-71
2023-11-26 17:34:55,1.50,1.50,1.50,99.90,1027421,28,19914,-70
2023-11-26 17:35:26,1.50,1.50,1.50,99.90,1026388,28,19914,-70
2023-11-26 17:35:57,1.50,1.50,1.50,99.90,1024359,28,20490,-71
2023-11-26 17:36:29,1.50,1.50,1.50,99.90,1026144,28,20013,-70
2023-11-26 17:37:00,1.50,1.50,1.50,99.90,1026621,28,19910,-71
2023-11-26 17:37:30,1.50,1.50,1.50,99.90,1028392,28,19988,-71
2023-11-26 17:38:01,1.50,1.50,1.50,99.90,1033520,28,19945,-71
2023-11-26 17:38:32,1.50,1.50,1.50,99.90,1032804,28,19949,-71
2023-11-26 17:39:06,1.50,1.50,1.50,99.90,1031239,28,19991,-70
2023-11-26 17:39:36,1.50,1.50,1.50,99.90,1031047,28,20385,-71
2023-11-26 17:40:09,1.50,1.50,1.50,99.90,1028072,28,19993,-70
2023-11-26 17:40:40,1.50,1.50,1.50,99.90,1030390,28,19914,-71
2023-11-26 17:41:10,1.50,1.50,1.50,99.90,1027862,28,19917,-70
2023-11-26 17:41:41,1.50,1.50,1.50,99.90,1029134,28,20005,-70
2023-11-26 17:42:11,1.50,1.50,1.50,99.90,1030639,28,19906,-71
2023-11-26 17:42:42,1.50,1.50,1.50,99.90,1026453,28,19910,-70
2023-11-26 17:43:13,1.50,1.50,1.50,99.90,1030645,28,19918,-71
2023-11-26 17:43:43,1.50,1.50,1.50,99.90,1028063,28,19910,-71
2023-11-26 17:44:14,1.50,1.50,1.50,99.90,1031275,28,19913,-70
2023-11-26 17:44:45,1.50,1.50,1.50,99.90,1029594,28,20025,-70
2023-11-26 17:45:15,1.50,1.50,1.50,99.90,1031069,28,20365,-70
2023-11-26 17:45:46,1.40,1.40,1.40,99.90,1029498,28,20000,-71
2023-11-26 17:46:16,1.50,1.50,1.50,99.90,1028139,28,19918,-70
2023-11-26 17:46:47,1.40,1.40,1.40,99.90,1028670,28,19922,-70
2023-11-26 17:47:18,1.40,1.40,1.40,99.90,1027997,28,20031,-70
2023-11-26 17:47:48,1.50,1.50,1.50,99.90,1029105,28,19922,-70
2023-11-26 17:48:19,1.40,1.40,1.40,99.90,1029263,28,20336,-70
2023-11-26 17:48:50,1.40,1.40,1.40,99.90,1030541,28,20032,-71
2023-11-26 17:49:22,1.50,1.50,1.50,99.90,1031052,28,19915,-70
2023-11-26 17:49:54,1.50,1.50,1.50,99.90,1030863,28,19910,-71
2023-11-26 17:50:25,1.50,1.50,1.50,99.90,1027886,28,20000,-71
2023-11-26 17:50:55,1.50,1.50,1.50,99.90,1030572,28,19964,-70
2023-11-26 17:51:26,1.50,1.50,1.50,99.90,1027656,28,19915,-71
2023-11-26 17:51:56,1.40,1.40,1.40,99.90,1029868,28,19914,-70
2023-11-26 17:52:27,1.40,1.40,1.40,99.90,1027467,28,20463,-70
2023-11-26 17:52:58,1.50,1.50,1.50,99.90,1027264,28,19910,-71
2023-11-26 17:53:28,1.40,1.40,1.40,99.90,1024655,28,20004,-70
2023-11-26 17:53:59,1.40,1.40,1.40,99.90,1020558,29,19911,-71
2023-11-26 17:54:29,1.40,1.40,1.40,99.90,1019740,29,19907,-71
2023-11-26 17:55:00,1.40,1.40,1.40,99.90,1020139,28,19911,-70
2023-11-26 17:55:31,1.40,1.40,1.40,99.90,1023785,28,19911,-70
2023-11-26 17:56:02,1.40,1.40,1.40,99.90,1030805,28,19954,-69
2023-11-26 17:56:34,1.40,1.40,1.40,99.90,1030929,28,20362,-71
2023-11-26 17:57:06,1.40,1.40,1.40,99.90,1030167,28,19914,-71
2023-11-26 17:57:37,1.40,1.40,1.40,99.90,1028736,28,20397,-71
2023-11-26 17:58:08,1.50,1.50,1.50,99.90,1027191,28,19920,-70
2023-11-26 17:58:38,1.40,1.40,1.40,99.90,1026953,28,19933,-71
2023-11-26 17:59:09,1.40,1.40,1.40,99.90,1027453,28,19910,-71
2023-11-26 17:59:39,1.40,1.40,1.40,99.90,1031148,28,19918,-71
2023-11-26 18:00:10,1.40,1.40,1.40,99.90,1031640,28,19910,-70
2023-11-26 18:00:41,1.40,1.40,1.40,99.90,1031086,28,19946,-71
2023-11-26 18:01:14,1.40,1.40,1.40,99.90,1027009,28,19955,-71
2023-11-26 18:01:46,1.40,1.40,1.40,99.90,1023380,28,19973,-70
2023-11-26 18:02:17,1.40,1.40,1.40,99.90,1025518,28,19914,-70
2023-11-26 18:02:47,1.40,1.40,1.40,99.90,1020971,28,19923,-71
2023-11-26 18:03:18,1.40,1.40,1.40,99.90,1021854,28,19923,-70
2023-11-26 18:03:49,1.40,1.40,1.40,99.90,1026950,28,19918,-71
2023-11-26 18:04:19,1.40,1.40,1.40,99.90,1023351,28,19911,-71
2023-11-26 18:04:50,1.40,1.40,1.40,99.90,1027026,28,20397,-71
2023-11-26 18:05:20,1.40,1.40,1.40,99.90,1027063,28,20141,-71
2023-11-26 18:05:51,1.40,1.40,1.40,99.90,1026802,28,20401,-70
2023-11-26 18:06:22,1.40,1.40,1.40,99.90,1024387,28,20053,-71
2023-11-26 18:06:53,1.40,1.40,1.40,99.90,1026921,28,19921,-71
2023-11-26 18:07:23,1.40,1.40,1.40,99.90,1027225,28,19910,-71
2023-11-26 18:07:57,1.40,1.40,1.40,99.90,1028390,28,20305,-70
2023-11-26 18:08:27,1.40,1.40,1.40,99.90,1031342,28,20042,-71
2023-11-26 18:08:58,1.40,1.40,1.40,99.90,1027062,28,20044,-71
2023-11-26 18:09:28,1.40,1.40,1.40,99.90,1027020,28,20461,-70
2023-11-26 18:10:00,1.40,1.40,1.40,99.90,1027337,28,20302,-71
2023-11-26 18:10:30,1.40,1.40,1.40,99.90,1023290,28,19903,-71
2023-11-26 18:11:03,1.40,1.40,1.40,99.90,1030141,28,19913,-70
2023-11-26 18:11:33,1.40,1.40,1.40,99.90,1023687,28,19911,-71
2023-11-26 18:12:04,1.40,1.40,1.40,99.90,1025588,28,20377,-71
2023-11-26 18:12:35,1.30,1.30,1.30,99.90,1027728,28,19914,-71
2023-11-26 18:13:06,1.30,1.30,1.30,99.90,1027100,28,19957,-71
2023-11-26 18:13:36,1.40,1.40,1.40,99.90,1030069,28,19906,-71
2023-11-26 18:14:07,1.30,1.30,1.30,99.90,1031264,28,19910,-71
2023-11-26 18:14:42,1.40,1.40,1.40,99.90,1027013,28,19946,-70
2023-11-26 18:15:13,1.30,1.30,1.30,99.90,1027032,28,19912,-71
2023-11-26 18:15:44,1.30,1.30,1.30,99.90,1025647,28,20594,-72
2023-11-26 18:16:15,1.30,1.30,1.30,99.90,1020094,29,19906,-70
2023-11-26 18:16:46,1.30,1.30,1.30,99.90,1021644,28,20009,-70
2023-11-26 18:17:17,1.30,1.30,1.30,99.90,1022257,29,19919,-70
2023-11-26 18:17:49,1.40,1.40,1.40,99.90,1022983,28,19922,-70
2023-11-26 18:18:19,1.30,1.30,1.30,99.90,1026988,28,20010,-69
2023-11-26 18:18:50,1.30,1.30,1.30,99.90,1026731,28,19944,-70
2023-11-26 18:19:21,1.30,1.30,1.30,99.90,1027034,28,20013,-69
2023-11-26 18:19:52,1.30,1.30,1.30,99.90,1026969,28,19930,-70
2023-11-26 18:20:22,1.30,1.30,1.30,99.90,1027256,28,20385,-70
2023-11-26 18:20:53,1.30,1.30,1.30,99.90,1030126,28,19921,-70
2023-11-26 18:21:26,1.30,1.30,1.30,99.90,1027816,28,19918,-70
2023-11-26 18:21:56,1.30,1.30,1.30,99.90,1024191,28,19992,-70
2023-11-26 18:22:27,1.30,1.30,1.30,99.90,1023549,28,19966,-70
2023-11-26 18:23:00,1.30,1.30,1.30,99.90,1023700,28,19995,-70
2023-11-26 18:23:31,1.40,1.40,1.40,99.90,1023038,28,20207,-70
2023-11-26 18:24:01,1.30,1.30,1.30,99.90,1027266,28,20013,-69
2023-11-26 18:24:32,1.40,1.40,1.40,99.90,1023411,28,19911,-70
2023-11-26 18:25:03,1.40,1.40,1.40,99.90,1027179,28,19910,-69
2023-11-26 18:25:34,1.40,1.40,1.40,99.90,1027902,28,19914,-70
2023-11-26 18:26:11,1.30,1.30,1.30,99.90,1028483,28,19970,-70
2023-11-26 18:26:44,1.40,1.40,1.40,99.90,1030209,28,20289,-70
2023-11-26 18:27:15,1.30,1.30,1.30,99.90,1031577,28,19913,-69
2023-11-26 18:27:46,1.30,1.30,1.30,99.90,1031643,28,19937,-70
2023-11-26 18:28:16,1.30,1.30,1.30,99.90,1028380,28,19965,-70
2023-11-26 18:28:47,1.30,1.30,1.30,99.90,1028327,28,19984,-70
2023-11-26 18:29:17,1.30,1.30,1.30,99.90,1028501,28,19921,-72
2023-11-26 18:29:48,1.30,1.30,1.30,99.90,1028263,28,19984,-70
2023-11-26 18:30:18,1.30,1.30,1.30,99.90,1028340,28,20453,-70
2023-11-26 18:30:51,1.30,1.30,1.30,99.90,1030429,28,19922,-71
2023-11-26 18:31:21,1.30,1.30,1.30,99.90,1031603,28,20333,-72
2023-11-26 18:31:52,1.30,1.30,1.30,99.90,1029759,28,20016,-70
2023-11-26 18:32:22,1.30,1.30,1.30,99.90,1031899,28,19909,-70
2023-11-26 18:32:53,1.30,1.30,1.30,99.90,1034509,28,20098,-71
2023-11-26 18:33:23,1.30,1.30,1.30,99.90,1032448,28,20015,-70
2023-11-26 18:33:54,1.30,1.30,1.30,99.90,1034805,28,20108,-71
2023-11-26 18:34:25,1.30,1.30,1.30,99.90,1032594,28,20351,-71
2023-11-26 18:34:56,1.30,1.30,1.30,99.90,1024687,28,19942,-70
2023-11-26 18:35:27,1.30,1.30,1.30,99.90,1030459,28,20001,-71
2023-11-26 18:35:57,1.30,1.30,1.30,99.90,1031537,28,19910,-71
2023-11-26 18:36:28,1.30,1.30,1.30,99.90,1031890,28,19917,-71
2023-11-26 18:36:58,1.30,1.30,1.30,99.90,1028886,28,19910,-69
2023-11-26 18:37:29,1.30,1.30,1.30,99.90,1028975,28,19957,-71
2023-11-26 18:38:00,1.30,1.30,1.30,99.90,1031011,28,19949,-70
2023-11-26 18:38:31,1.30,1.30,1.30,99.90,1031086,28,19988,-70
2023-11-26 18:39:02,1.30,1.30,1.30,99.90,1031377,28,19916,-70
2023-11-26 18:39:36,1.30,1.30,1.30,99.90,1028642,28,19910,-69
2023-11-26 18:40:08,1.30,1.30,1.30,99.90,1031170,28,19914,-70
2023-11-26 18:40:38,1.30,1.30,1.30,99.90,1029766,28,19906,-70
2023-11-26 18:41:19,1.30,1.30,1.30,99.90,1029657,28,19997,-70
2023-11-26 18:41:50,1.20,1.20,1.20,99.90,1029962,28,20313,-70
2023-11-26 18:42:21,1.30,1.30,1.30,99.90,1029088,28,19910,-70
2023-11-26 18:42:52,1.30,1.30,1.30,99.90,1029331,28,20378,-71
2023-11-26 18:43:22,1.30,1.30,1.30,99.90,1029081,28,19922,-71
2023-11-26 18:43:54,1.30,1.30,1.30,99.90,1031003,28,19945,-70
2023-11-26 18:44:24,1.30,1.30,1.30,99.90,1031403,28,20553,-70
2023-11-26 18:44:55,1.30,1.30,1.30,99.90,1031555,28,19920,-70
2023-11-26 18:45:26,1.30,1.30,1.30,99.90,1030686,28,20376,-70
2023-11-26 18:45:56,1.30,1.30,1.30,99.90,1028610,28,19914,-70
2023-11-26 18:46:32,1.20,1.20,1.20,99.90,1028471,28,20337,-69
2023-11-26 18:47:03,1.20,1.20,1.20,99.90,1028153,28,19914,-70
2023-11-26 18:47:34,1.20,1.20,1.20,99.90,1029008,28,19910,-70
2023-11-26 18:48:04,1.20,1.20,1.20,99.90,1031199,28,19914,-70
2023-11-26 18:48:35,1.20,1.20,1.20,99.90,1029382,28,20404,-70
2023-11-26 18:49:05,1.20,1.20,1.20,99.90,1033290,28,20032,-70
2023-11-26 18:49:36,1.20,1.20,1.20,99.90,1029451,28,19932,-70
2023-11-26 18:50:08,1.20,1.20,1.20,99.90,1029089,28,20229,-70
2023-11-26 18:50:39,1.20,1.20,1.20,99.90,1024839,28,19989,-70
2023-11-26 18:51:09,1.20,1.20,1.20,99.90,1023930,29,19993,-70
2023-11-26 18:51:44,1.20,1.20,1.20,99.90,1023790,28,20366,-70
2023-11-26 18:52:15,1.20,1.20,1.20,99.90,1028699,28,19906,-70
2023-11-26 18:52:45,1.20,1.20,1.20,99.90,1028088,28,19940,-70
2023-11-26 18:53:16,1.20,1.20,1.20,99.90,1027888,28,19910,-71
2023-11-26 18:53:46,1.20,1.20,1.20,99.90,1027404,28,19917,-70
2023-11-26 18:54:17,1.20,1.20,1.20,99.90,1027938,28,19993,-70
2023-11-26 18:54:48,1.20,1.20,1.20,99.90,1031618,28,19944,-71
2023-11-26 18:55:18,1.20,1.20,1.20,99.90,1031863,28,19993,-71
2023-11-26 18:55:49,1.20,1.20,1.20,99.90,1029746,28,19953,-70
2023-11-26 18:56:20,1.20,1.20,1.20,99.90,1031869,28,20201,-71
2023-11-26 18:56:51,1.20,1.20,1.20,99.90,1031687,28,20460,-71
2023-11-26 18:57:22,1.20,1.20,1.20,99.90,1032551,28,19957,-71
2023-11-26 18:57:53,1.20,1.20,1.20,99.90,1034569,28,20382,-71
2023-11-26 18:58:23,1.20,1.20,1.20,99.90,1030679,28,19906,-71
2023-11-26 18:58:54,1.20,1.20,1.20,99.90,1030954,28,19945,-71
2023-11-26 18:59:25,1.20,1.20,1.20,99.90,1031634,28,19910,-70
2023-11-26 18:59:55,1.20,1.20,1.20,99.90,1030783,28,19918,-70
2023-11-26 19:00:26,1.20,1.20,1.20,99.90,1025210,28,19906,-71
2023-11-26 19:00:57,1.20,1.20,1.20,99.90,1026863,28,19910,-70
2023-11-26 19:01:27,1.20,1.20,1.20,99.90,1024720,28,20377,-71
2023-11-26 19:01:58,1.20,1.20,1.20,99.90,1026773,28,19916,-70
2023-11-26 19:02:29,1.20,1.20,1.20,99.90,1021091,29,19917,-70
2023-11-26 19:03:01,1.20,1.20,1.20,99.90,1021619,29,19906,-70
2023-11-26 19:03:33,1.20,1.20,1.20,99.90,1021299,29,19918,-70
2023-11-26 19:04:04,1.20,1.20,1.20,99.90,1026031,28,19910,-70
2023-11-26 19:04:37,1.20,1.20,1.20,99.90,1031582,28,19906,-70
2023-11-26 19:05:08,1.20,1.20,1.20,99.90,1027239,28,19932,-70
2023-11-26 19:05:38,1.20,1.20,1.20,99.90,1027106,28,20400,-70
2023-11-26 19:06:12,1.20,1.20,1.20,99.90,1023751,29,19910,-70
2023-11-26 19:06:42,1.20,1.20,1.20,99.90,1019946,29,20331,-70
2023-11-26 19:07:13,1.20,1.20,1.20,99.90,1026656,28,20004,-70
2023-11-26 19:07:44,1.20,1.20,1.20,99.90,1028063,28,19937,-70
2023-11-26 19:08:14,1.20,1.20,1.20,99.90,1031555,28,20009,-70
2023-11-26 19:08:45,1.20,1.20,1.20,99.90,1029122,28,20009,-70
2023-11-26 19:09:17,1.20,1.20,1.20,99.90,1030508,28,19957,-70
2023-11-26 19:09:47,1.20,1.20,1.20,99.90,1026396,28,20456,-70
2023-11-26 19:10:18,1.20,1.20,1.20,99.90,1027696,28,19910,-70
2023-11-26 19:10:49,1.20,1.20,1.20,99.90,1029448,28,20393,-70
2023-11-26 19:11:25,1.20,1.20,1.20,99.90,1028016,28,19989,-71
2023-11-26 19:11:56,1.20,1.20,1.20,99.90,1027392,28,19932,-70
2023-11-26 19:12:27,1.20,1.20,1.20,99.90,1027517,28,20432,-70
2023-11-26 19:12:57,1.20,1.20,1.20,99.90,1027248,28,19921,-70
2023-11-26 19:13:28,1.10,1.10,1.10,99.90,1028379,28,19935,-69
2023-11-26 19:13:59,1.20,1.20,1.20,99.90,1028667,28,20386,-70
2023-11-26 19:14:30,1.20,1.20,1.20,99.90,1029896,28,19968,-71
2023-11-26 19:15:01,1.20,1.20,1.20,99.90,1030874,28,19917,-69
2023-11-26 19:15:31,1.10,1.10,1.10,99.90,1029358,28,19910,-71
2023-11-26 19:16:02,1.10,1.10,1.10,99.90,1025420,28,19915,-69
2023-11-26 19:16:32,1.10,1.10,1.10,99.90,1022212,28,19918,-70
2023-11-26 19:17:04,1.10,1.10,1.10,99.90,1023180,28,19914,-70
2023-11-26 19:17:34,1.10,1.10,1.10,99.90,1023491,28,20005,-69
2023-11-26 19:18:05,1.10,1.10,1.10,99.90,1027670,28,20586,-70
2023-11-26 19:18:35,1.10,1.10,1.10,99.90,1025689,28,19960,-69
2023-11-26 19:19:06,1.10,1.10,1.10,99.90,1026541,28,19918,-70
2023-11-26 19:19:37,1.10,1.10,1.10,99.90,1026221,28,19941,-70
2023-11-26 19:20:09,1.10,1.10,1.10,99.90,1031384,28,20378,-70
2023-11-26 19:20:40,1.10,1.10,1.10,99.90,1030474,28,19977,-69
2023-11-26 19:21:14,1.10,1.10,1.10,99.90,1026145,28,19973,-69
2023-11-26 19:21:44,1.10,1.10,1.10,99.90,1026814,28,19917,-70
2023-11-26 19:22:15,1.10,1.10,1.10,99.90,1025420,28,19937,-70
2023-11-26 19:22:46,1.10,1.10,1.10,99.90,1023048,28,19914,-70
2023-11-26 19:23:17,1.00,1.00,1.00,99.90,1027599,28,19914,-70
2023-11-26 19:23:48,1.00,1.00,1.00,99.90,1025316,28,20310,-70
2023-11-26 19:24:19,1.00,1.00,1.00,99.90,1025750,28,19914,-70
2023-11-26 19:24:49,1.00,1.00,1.00,99.90,1027712,28,20357,-70
2023-11-26 19:25:20,1.00,1.00,1.00,99.90,1029482,28,20313,-71
2023-11-26 19:25:51,1.00,1.00,1.00,99.90,1029047,28,20037,-69
2023-11-26 19:26:21,1.00,1.00,1.00,99.90,1029631,28,20362,-70
2023-11-26 19:26:52,1.00,1.00,1.00,99.90,1029863,28,19918,-70
2023-11-26 19:27:23,1.10,1.10,1.10,99.90,1029637,28,19972,-70
2023-11-26 19:27:53,1.10,1.10,1.10,99.90,1033283,28,19914,-69
2023-11-26 19:28:24,1.10,1.10,1.10,99.90,1034556,28,19914,-70
2023-11-26 19:28:54,1.10,1.10,1.10,99.90,1034234,28,19917,-69
2023-11-26 19:29:25,1.10,1.10,1.10,99.90,1031161,28,20305,-70
2023-11-26 19:29:55,1.00,1.00,1.00,99.90,1027433,28,19964,-69
2023-11-26 19:30:27,1.10,1.10,1.10,99.90,1027353,28,19925,-70
2023-11-26 19:30:58,1.00,1.00,1.00,99.90,1027304,28,19917,-70
2023-11-26 19:31:28,1.00,1.00,1.00,99.90,1025465,28,19914,-70
2023-11-26 19:31:59,1.10,1.10,1.10,99.90,1021103,29,20032,-69
2023-11-26 19:32:30,1.00,1.00,1.00,99.90,1023295,29,20474,-70
2023-11-26 19:33:00,1.00,1.00,1.00,99.90,1022333,28,20438,-69
2023-11-26 19:33:31,1.00,1.00,1.00,99.90,1025705,28,20006,-70
2023-11-26 19:34:02,1.00,1.00,1.00,99.90,1026011,28,19910,-69
2023-11-26 19:34:33,1.00,1.00,1.00,99.90,1029176,28,19910,-70
2023-11-26 19:35:03,1.00,1.00,1.00,99.90,1029429,28,19917,-71
2023-11-26 19:35:35,1.00,1.00,1.00,99.90,1029717,28,20283,-69
2023-11-26 19:36:06,1.00,1.00,1.00,99.90,1030851,28,19910,-69
2023-11-26 19:36:37,1.10,1.10,1.10,99.90,1030061,28,20001,-70
2023-11-26 19:37:11,1.10,1.10,1.10,99.90,1030367,28,19921,-69
2023-11-26 19:37:41,1.00,1.00,1.00,99.90,1031582,28,19906,-70
2023-11-26 19:38:12,1.00,1.00,1.00,99.90,1028536,28,19917,-68
2023-11-26 19:38:43,1.00,1.00,1.00,99.90,1030268,28,20397,-69
2023-11-26 19:39:14,1.00,1.00,1.00,99.90,1029661,28,20389,-70
2023-11-26 19:39:44,1.00,1.00,1.00,99.90,1029670,28,19969,-70
2023-11-26 19:40:15,1.00,1.00,1.00,99.90,1027795,28,19910,-69
2023-11-26 19:40:45,1.00,1.00,1.00,99.90,1029085,28,19917,-70
2023-11-26 19:41:16,1.10,1.10,1.10,99.90,1030851,28,19950,-70
2023-11-26 19:41:47,1.00,1.00,1.00,99.90,1030938,28,20312,-70
2023-11-26 19:42:17,1.10,1.10,1.10,99.90,1027249,28,19926,-70
2023-11-26 19:42:48,1.10,1.10,1.10,99.90,1026702,28,19910,-70
2023-11-26 19:43:19,1.10,1.10,1.10,99.90,1027517,28,19910,-70
2023-11-26 19:43:49,1.10,1.10,1.10,99.90,1030218,28,19910,-70
2023-11-26 19:44:21,1.10,1.10,1.10,99.90,1033759,28,19917,-69
2023-11-26 19:44:52,1.10,1.10,1.10,99.90,1029523,28,19914,-69
2023-11-26 19:45:23,1.10,1.10,1.10,99.90,1026975,28,20005,-69
2023-11-26 19:45:53,1.10,1.10,1.10,99.90,1025527,28,20025,-69
2023-11-26 19:46:24,1.10,1.10,1.10,99.90,1027192,28,20040,-69
2023-11-26 19:46:55,1.10,1.10,1.10,99.90,1029555,28,20431,-69
2023-11-26 19:47:26,1.10,1.10,1.10,99.90,1029741,28,19906,-69
2023-11-26 19:47:57,1.10,1.10,1.10,99.90,1029607,28,19921,-69
2023-11-26 19:48:28,1.10,1.10,1.10,99.90,1030903,28,19995,-68
2023-11-26 19:48:58,1.10,1.10,1.10,99.90,1030603,28,19936,-69
2023-11-26 19:49:29,1.10,1.10,1.10,99.90,1029612,28,19906,-69
2023-11-26 19:49:59,1.10,1.10,1.10,99.90,1026639,28,19910,-70
2023-11-26 19:50:33,1.10,1.10,1.10,99.90,1023189,29,19910,-69
2023-11-26 19:51:07,1.10,1.10,1.10,99.90,1023033,28,19910,-69
2023-11-26 19:51:38,1.20,1.20,1.20,99.90,1026275,28,20012,-69
2023-11-26 19:52:10,1.10,1.10,1.10,99.90,1028083,28,19914,-69
2023-11-26 19:52:41,1.10,1.10,1.10,99.90,1030880,28,19914,-69
2023-11-26 19:53:12,1.20,1.20,1.20,99.90,1031229,28,20367,-69
2023-11-26 19:53:43,1.20,1.20,1.20,99.90,1030968,28,19933,-69
2023-11-26 19:54:13,1.20,1.20,1.20,99.90,1029123,28,19914,-69
2023-11-26 19:54:45,1.20,1.20,1.20,99.90,1024902,28,20008,-69
2023-11-26 19:55:15,1.20,1.20,1.20,99.90,1024713,28,19914,-70
2023-11-26 19:55:46,1.20,1.20,1.20,99.90,1025049,28,19915,-69
2023-11-26 19:56:17,1.20,1.20,1.20,99.90,1027366,28,19914,-69
2023-11-26 19:56:47,1.20,1.20,1.20,99.90,1030628,28,19976,-69
2023-11-26 19:57:18,1.20,1.20,1.20,99.90,1024103,28,19948,-69
2023-11-26 19:57:50,1.20,1.20,1.20,99.90,1021556,28,19922,-69
2023-11-26 19:58:21,1.20,1.20,1.20,99.90,1025741,28,19914,-69
2023-11-26 19:58:51,1.20,1.20,1.20,99.90,1029993,28,19925,-69
2023-11-26 19:59:22,1.30,1.30,1.30,99.90,1027894,28,20275,-69
2023-11-26 19:59:52,1.30,1.30,1.30,99.90,1029887,28,20076,-69
2023-11-26 20:00:23,1.20,1.20,1.20,99.90,1031062,28,20193,-69
2023-11-26 20:00:53,1.30,1.30,1.30,99.90,1031050,28,19914,-69
2023-11-26 20:01:25,1.20,1.20,1.20,99.90,1030611,28,20040,-69
2023-11-26 20:01:56,1.30,1.30,1.30,99.90,1033531,28,20000,-69
2023-11-26 20:02:27,1.30,1.30,1.30,99.90,1032401,28,20375,-69
2023-11-26 20:02:58,1.20,1.20,1.20,99.90,1030661,28,19926,-69
2023-11-26 20:03:29,1.30,1.30,1.30,99.90,1030481,28,20000,-69
2023-11-26 20:03:59,1.20,1.20,1.20,99.90,1030585,28,20389,-68
2023-11-26 20:04:30,1.20,1.20,1.20,99.90,1030347,28,19914,-68
2023-11-26 20:05:01,1.20,1.20,1.20,99.90,1029486,28,20416,-68
2023-11-26 20:05:31,1.20,1.20,1.20,99.90,1029882,28,20178,-69
2023-11-26 20:06:02,1.20,1.20,1.20,99.90,1031101,28,20385,-69
2023-11-26 20:06:33,1.20,1.20,1.20,99.90,1032282,28,19914,-69
2023-11-26 20:07:03,1.20,1.20,1.20,99.90,1030011,28,20001,-69
2023-11-26 20:07:34,1.20,1.20,1.20,99.90,1029394,28,20422,-69
2023-11-26 20:08:04,1.20,1.20,1.20,99.90,1026721,28,19917,-69
2023-11-26 20:08:35,1.20,1.20,1.20,99.90,1027322,28,19914,-69
2023-11-26 20:09:06,1.20,1.20,1.20,99.90,1022862,28,19931,-69
2023-11-26 20:09:36,1.20,1.20,1.20,99.90,1026276,28,19914,-69
2023-11-26 20:10:08,1.20,1.20,1.20,99.90,1026835,28,19953,-69
2023-11-26 20:10:39,1.10,1.10,1.10,99.90,1027238,28,19945,-68
2023-11-26 20:11:09,1.10,1.10,1.10,99.90,1030535,28,19914,-69
2023-11-26 20:11:40,1.10,1.10,1.10,99.90,1031762,28,19914,-68
2023-11-26 20:12:10,1.10,1.10,1.10,99.90,1031202,28,19917,-69
2023-11-26 20:12:41,1.10,1.10,1.10,99.90,1030815,28,19910,-69
2023-11-26 20:13:11,1.10,1.10,1.10,99.90,1031263,28,19914,-69
2023-11-26 20:13:43,1.10,1.10,1.10,99.90,1026011,28,19918,-69
2023-11-26 20:14:14,1.10,1.10,1.10,99.90,1031395,28,20318,-69
2023-11-26 20:14:44,1.10,1.10,1.10,99.90,1029631,28,20008,-68
2023-11-26 20:15:15,1.00,1.00,1.00,99.90,1030604,28,20035,-69
2023-11-26 20:15:45,1.00,1.00,1.00,99.90,1030142,28,19949,-69
2023-11-26 20:16:16,1.00,1.00,1.00,99.90,1028185,28,19918,-69
2023-11-26 20:16:47,1.00,1.00,1.00,99.90,1028062,28,20344,-69
2023-11-26 20:17:17,1.00,1.00,1.00,99.90,1027907,28,19910,-70
2023-11-26 20:17:48,1.00,1.00,1.00,99.90,1024316,28,19915,-69
2023-11-26 20:18:19,1.00,1.00,1.00,99.90,1030493,28,20360,-69
2023-11-26 20:18:55,1.00,1.00,1.00,99.90,1025987,28,19961,-69
2023-11-26 20:19:26,1.00,1.00,1.00,99.90,1025646,28,19911,-70
2023-11-26 20:19:57,1.00,1.00,1.00,99.90,1026273,28,19910,-69
2023-11-26 20:20:28,0.90,0.90,0.90,99.90,1023874,28,19921,-70
2023-11-26 20:20:59,1.00,1.00,1.00,99.90,1026607,28,19933,-69
2023-11-26 20:21:32,1.00,1.00,1.00,99.90,1020102,28,20417,-69
2023-11-26 20:22:03,0.90,0.90,0.90,99.90,1025156,28,19949,-69
2023-11-26 20:22:33,0.90,0.90,0.90,99.90,1025646,28,19945,-69
2023-11-26 20:23:04,0.90,0.90,0.90,99.90,1024810,28,19965,-70
2023-11-26 20:23:35,0.90,0.90,0.90,99.90,1029403,28,20389,-69
2023-11-26 20:24:06,0.90,0.90,0.90,99.90,1027795,28,20289,-69
2023-11-26 20:24:36,0.90,0.90,0.90,99.90,1031947,28,20706,-69
2023-11-26 20:25:07,0.90,0.90,0.90,99.90,1030351,28,19921,-69
2023-11-26 20:25:38,0.90,0.90,0.90,99.90,1030486,28,20228,-70
2023-11-26 20:26:09,0.90,0.90,0.90,99.90,1030279,28,19924,-70
2023-11-26 20:26:41,0.90,0.90,0.90,99.90,1023719,28,19910,-69
2023-11-26 20:27:12,0.90,0.90,0.90,99.90,1030003,28,19914,-69
2023-11-26 20:27:42,0.90,0.90,0.90,99.90,1026887,28,19988,-70
2023-11-26 20:28:13,0.90,0.90,0.90,99.90,1023131,29,20395,-69
2023-11-26 20:28:44,0.90,0.90,0.90,99.90,1025653,28,20301,-69
2023-11-26 20:29:14,0.90,0.90,0.90,99.90,1021524,28,20422,-70
2023-11-26 20:29:45,0.90,0.90,0.90,99.90,1025674,28,20312,-70
2023-11-26 20:30:15,0.90,0.90,0.90,99.90,1027521,28,20008,-69
2023-11-26 20:30:46,0.90,0.90,0.90,99.90,1030371,28,20036,-70
2023-11-26 20:31:17,0.90,0.90,0.90,99.90,1028415,28,20496,-70
2023-11-26 20:31:47,0.90,0.90,0.90,99.90,1026311,28,19906,-69
2023-11-26 20:32:18,0.90,0.90,0.90,99.90,1026813,28,20005,-69
2023-11-26 20:32:48,0.90,0.90,0.90,99.90,1026082,28,19915,-70
2023-11-26 20:33:19,0.90,0.90,0.90,99.90,1025566,28,19910,-70
2023-11-26 20:33:52,0.90,0.90,0.90,99.90,1028282,28,19983,-69
2023-11-26 20:34:23,0.90,0.90,0.90,99.90,1030695,28,20405,-70
2023-11-26 20:34:53,0.90,0.90,0.90,99.90,1029078,28,19911,-70
2023-11-26 20:35:24,0.90,0.90,0.90,99.90,1026858,28,19941,-70
2023-11-26 20:35:55,0.90,0.90,0.90,99.90,1029314,28,20072,-70
2023-11-26 20:36:25,0.90,0.90,0.90,99.90,1023377,28,19921,-70
2023-11-26 20:36:56,0.90,0.90,0.90,99.90,1024157,28,20329,-69
2023-11-26 20:37:26,0.90,0.90,0.90,99.90,1025535,28,19918,-70
2023-11-26 20:37:57,0.90,0.90,0.90,99.90,1022544,28,19910,-69
2023-11-26 20:38:27,0.90,0.90,0.90,99.90,1026414,28,19910,-70
2023-11-26 20:38:59,0.90,0.90,0.90,99.90,1020409,28,19907,-70
2023-11-26 20:39:30,0.90,0.90,0.90,99.90,1025747,28,19910,-70
2023-11-26 20:40:00,0.90,0.90,0.90,99.90,1030462,28,19929,-69
2023-11-26 20:40:31,0.90,0.90,0.90,99.90,1025142,28,20361,-70
2023-11-26 20:41:03,0.90,0.90,0.90,99.90,1029513,28,19918,-69
2023-11-26 20:41:34,0.90,0.90,0.90,99.90,1025981,28,19906,-69
2023-11-26 20:42:04,0.90,0.90,0.90,99.90,1025903,28,20000,-69
2023-11-26 20:42:35,0.90,0.90,0.90,99.90,1031145,28,20288,-70
2023-11-26 20:43:06,0.90,0.90,0.90,99.90,1030854,28,19937,-70
2023-11-26 20:43:36,0.90,0.90,0.90,99.90,1029472,28,20499,-69
2023-11-26 20:44:07,0.90,0.90,0.90,99.90,1025670,28,19955,-69
2023-11-26 20:44:43,0.90,0.90,0.90,99.90,1027393,28,19914,-69
2023-11-26 20:45:14,0.90,0.90,0.90,99.90,1023125,28,19910,-69
2023-11-26 20:45:44,0.90,0.90,0.90,99.90,1028106,28,19906,-69
2023-11-26 20:46:21,0.90,0.90,0.90,99.90,1034119,28,19944,-69
2023-11-26 20:46:52,0.90,0.90,0.90,99.90,1028447,28,19910,-69
2023-11-26 20:47:23,0.90,0.90,0.90,99.90,1028035,28,19910,-70
2023-11-26 20:47:54,0.90,0.90,0.90,99.90,1025031,28,19914,-70
2023-11-26 20:48:24,1.00,1.00,1.00,99.90,1026123,28,19987,-69
2023-11-26 20:48:55,0.90,0.90,0.90,99.90,1029822,28,20373,-71
2023-11-26 20:49:26,0.90,0.90,0.90,99.90,1027648,28,19910,-71
2023-11-26 20:49:56,0.90,0.90,0.90,99.90,1027473,28,20004,-71
2023-11-26 20:50:27,0.90,0.90,0.90,99.90,1030101,28,20301,-72
2023-11-26 20:50:57,0.90,0.90,0.90,99.90,1023349,28,19926,-71
2023-11-26 20:51:30,0.90,0.90,0.90,99.90,1027446,28,19914,-72
2023-11-26 20:52:01,0.90,0.90,0.90,99.90,1027121,28,20014,-71
2023-11-26 20:52:31,0.90,0.90,0.90,99.90,1027855,28,19914,-71
2023-11-26 20:53:02,0.90,0.90,0.90,99.90,1033870,28,20502,-70
2023-11-26 20:53:34,0.90,0.90,0.90,99.90,1032286,28,19913,-71
2023-11-26 20:54:04,0.90,0.90,0.90,99.90,1033986,28,19918,-71
2023-11-26 20:54:35,0.90,0.90,0.90,99.90,1027969,28,19918,-71
2023-11-26 20:55:10,0.90,0.90,0.90,99.90,1030064,28,19913,-71
2023-11-26 20:55:40,0.90,0.90,0.90,99.90,1027428,28,19921,-71
2023-11-26 20:56:11,0.90,0.90,0.90,99.90,1029816,28,19921,-71
2023-11-26 20:56:41,0.90,0.90,0.90,99.90,1025785,28,20021,-71
2023-11-26 20:57:12,0.90,0.90,0.90,99.90,1026928,28,19957,-70
2023-11-26 20:57:42,0.90,0.90,0.90,99.90,1030235,28,19918,-71
2023-11-26 20:58:13,0.90,0.90,0.90,99.90,1025168,28,19910,-72
2023-11-26 20:58:44,0.90,0.90,0.90,99.90,1027517,28,19964,-70
2023-11-26 20:59:14,0.80,0.80,0.80,99.90,1028291,28,19914,-72
2023-11-26 20:59:45,0.90,0.90,0.90,99.90,1027416,28,19915,-72
2023-11-26 21:00:16,0.90,0.90,0.90,99.90,1030170,28,19918,-71
2023-11-26 21:00:46,0.90,0.90,0.90,99.90,1027993,28,20013,-71
2023-11-26 21:01:17,0.90,0.90,0.90,99.90,1030449,28,20333,-73
2023-11-26 21:01:47,0.90,0.90,0.90,99.90,1028973,28,19922,-71
2023-11-26 21:02:18,0.90,0.90,0.90,99.90,1029324,28,20373,-71
2023-11-26 21:02:49,0.90,0.90,0.90,99.90,1027992,28,19925,-73
2023-11-26 21:03:20,0.90,0.90,0.90,99.90,1031134,28,20409,-71
2023-11-26 21:03:50,0.90,0.90,0.90,99.90,1028711,28,19914,-71
2023-11-26 21:04:21,0.90,0.90,0.90,99.90,1030591,28,19967,-70
2023-11-26 21:04:51,0.90,0.90,0.90,99.90,1029648,28,19918,-71
2023-11-26 21:05:22,0.90,0.90,0.90,99.90,1027786,28,20321,-72
2023-11-26 21:05:53,0.90,0.90,0.90,99.90,1027759,28,19945,-72
2023-11-26 21:06:23,0.90,0.90,0.90,99.90,1033508,28,20274,-71
2023-11-26 21:06:54,0.90,0.90,0.90,99.90,1028343,28,20330,-71
2023-11-26 21:07:25,0.90,0.90,0.90,99.90,1029507,28,19937,-71
2023-11-26 21:07:55,0.90,0.90,0.90,99.90,1029067,28,19910,-71
2023-11-26 21:08:26,0.90,0.90,0.90,99.90,1030978,28,20001,-72
2023-11-26 21:08:56,0.90,0.90,0.90,99.90,1030153,28,19913,-72
2023-11-26 21:09:27,0.90,0.90,0.90,99.90,1023894,28,20366,-72
2023-11-26 21:09:57,0.90,0.90,0.90,99.90,1024507,28,19966,-71
2023-11-26 21:10:28,0.90,0.90,0.90,99.90,1023472,28,20697,-72
2023-11-26 21:10:58,0.90,0.90,0.90,99.90,1026038,28,20239,-71
2023-11-26 21:11:29,0.90,0.90,0.90,99.90,1031352,28,19999,-71
2023-11-26 21:12:00,0.90,0.90,0.90,99.90,1029408,28,19910,-70
2023-11-26 21:12:30,0.90,0.90,0.90,99.90,1028415,28,19933,-71
2023-11-26 21:13:01,0.90,0.90,0.90,99.90,1025203,28,19937,-71
2023-11-26 21:13:33,0.90,0.90,0.90,99.90,1022717,28,19926,-72
2023-11-26 21:14:03,0.90,0.90,0.90,99.90,1022030,28,20350,-73
2023-11-26 21:14:34,0.90,0.90,0.90,99.90,1021115,28,19911,-71
2023-11-26 21:15:05,0.80,0.80,0.80,99.90,1030223,28,19917,-71
2023-11-26 21:15:35,0.80,0.80,0.80,99.90,1028611,28,19921,-71
2023-11-26 21:16:06,0.80,0.80,0.80,99.90,1029479,28,20025,-72
2023-11-26 21:16:37,0.80,0.80,0.80,99.90,1030793,28,19913,-72
2023-11-26 21:17:08,0.80,0.80,0.80,99.90,1030064,28,19922,-71
2023-11-26 21:17:39,0.80,0.80,0.80,99.90,1024447,28,19914,-71
2023-11-26 21:18:12,0.80,0.80,0.80,99.90,1028700,28,20008,-71
2023-11-26 21:18:43,0.80,0.80,0.80,99.90,1028202,28,19921,-71
2023-11-26 21:19:14,0.80,0.80,0.80,99.90,1027578,28,20413,-72
2023-11-26 21:19:45,0.80,0.80,0.80,99.90,1031158,28,19910,-70
2023-11-26 21:20:16,0.80,0.80,0.80,99.90,1027114,28,19921,-71
2023-11-26 21:20:49,0.80,0.80,0.80,99.90,1026605,28,20474,-71
2023-11-26 21:21:20,0.70,0.70,0.70,99.90,1028982,28,21008,-72
2023-11-26 21:21:51,0.70,0.70,0.70,99.90,1025218,28,20068,-72
2023-11-26 21:22:23,0.70,0.70,0.70,99.90,1028218,28,19918,-72
2023-11-26 21:22:53,0.70,0.70,0.70,99.90,1029002,28,20005,-72
2023-11-26 21:23:27,0.70,0.70,0.70,99.90,1023441,28,19961,-71
2023-11-26 21:23:59,0.70,0.70,0.70,99.90,1023084,28,19966,-73
2023-11-26 21:24:29,0.70,0.70,0.70,99.90,1023308,28,19914,-71
2023-11-26 21:25:01,0.70,0.70,0.70,99.90,1022139,28,20402,-71
2023-11-26 21:25:31,0.70,0.70,0.70,99.90,1030072,28,19921,-71
2023-11-26 21:26:03,0.70,0.70,0.70,99.90,1029585,28,19910,-72
2023-11-26 21:26:35,0.70,0.70,0.70,99.90,1028457,28,19907,-71
2023-11-26 21:27:06,0.70,0.70,0.70,99.90,1030039,28,19956,-71
2023-11-26 21:27:38,0.70,0.70,0.70,99.90,1029900,28,19914,-72
2023-11-26 21:28:08,0.70,0.70,0.70,99.90,1031320,28,19918,-71
2023-11-26 21:28:39,0.70,0.70,0.70,99.90,1030546,28,19913,-72
2023-11-26 21:29:10,0.70,0.70,0.70,99.90,1030392,28,19973,-71
2023-11-26 21:29:41,0.70,0.70,0.70,99.90,1028912,28,20000,-74
2023-11-26 21:30:12,0.70,0.70,0.70,99.90,1030327,28,19917,-73
2023-11-26 21:30:42,0.70,0.70,0.70,99.90,1028815,28,19914,-72
2023-11-26 21:31:13,0.70,0.70,0.70,99.90,1029525,28,19909,-72
2023-11-26 21:31:43,0.70,0.70,0.70,99.90,1028885,28,20008,-71
2023-11-26 21:32:15,0.70,0.70,0.70,99.90,1029182,28,19918,-72
2023-11-26 21:32:46,0.70,0.70,0.70,99.90,1027954,28,20301,-72
2023-11-26 21:33:17,0.70,0.70,0.70,99.90,1030123,28,19906,-72
2023-11-26 21:33:47,0.60,0.60,0.60,99.90,1028012,28,19911,-71
2023-11-26 21:34:18,0.70,0.70,0.70,99.90,1030120,28,19910,-71
2023-11-26 21:34:49,0.60,0.60,0.60,99.90,1031787,28,19906,-72
2023-11-26 21:35:19,0.60,0.60,0.60,99.90,1030390,28,20369,-71
2023-11-26 21:35:50,0.60,0.60,0.60,99.90,1029985,28,19953,-72
2023-11-26 21:36:21,0.60,0.60,0.60,99.90,1028094,28,20397,-71
2023-11-26 21:36:51,0.60,0.60,0.60,99.90,1024645,28,19934,-72
2023-11-26 21:37:22,0.60,0.60,0.60,99.90,1034302,28,19921,-72
2023-11-26 21:37:52,0.60,0.60,0.60,99.90,1032842,28,20407,-72
2023-11-26 21:38:23,0.60,0.60,0.60,99.90,1032424,28,19905,-72
2023-11-26 21:38:54,0.60,0.60,0.60,99.90,1024552,28,19975,-72
2023-11-26 21:39:24,0.60,0.60,0.60,99.90,1023611,28,19921,-72
2023-11-26 21:39:55,0.60,0.60,0.60,99.90,1024161,28,20321,-72
2023-11-26 21:40:25,0.60,0.60,0.60,99.90,1021945,28,19911,-71
2023-11-26 21:40:56,0.60,0.60,0.60,99.90,1028883,28,19960,-72
2023-11-26 21:41:27,0.60,0.60,0.60,99.90,1030857,28,19910,-72
2023-11-26 21:41:57,0.60,0.60,0.60,99.90,1029919,28,19906,-72
2023-11-26 21:42:28,0.70,0.70,0.70,99.90,1029412,28,20441,-72
2023-11-26 21:42:58,0.70,0.70,0.70,99.90,1028027,28,20016,-72
2023-11-26 21:43:29,0.70,0.70,0.70,99.90,1028712,28,19928,-72
2023-11-26 21:44:00,0.70,0.70,0.70,99.90,1025145,28,19913,-72
2023-11-26 21:44:31,0.70,0.70,0.70,99.90,1023080,28,19953,-72
2023-11-26 21:45:02,0.70,0.70,0.70,99.90,1026166,28,20333,-72
2023-11-26 21:45:32,0.70,0.70,0.70,99.90,1024727,28,19902,-72
2023-11-26 21:46:03,0.70,0.70,0.70,99.90,1028743,28,20001,-71
2023-11-26 21:46:33,0.70,0.70,0.70,99.90,1029073,28,19910,-72
2023-11-26 21:47:04,0.70,0.70,0.70,99.90,1029811,28,20401,-72
2023-11-26 21:47:35,0.70,0.70,0.70,99.90,1030663,28,19918,-72
2023-11-26 21:48:27,0.80,0.80,0.80,99.90,1030792,28,20293,-72
2023-11-26 21:48:57,0.70,0.70,0.70,99.90,1030167,28,20292,-72
2023-11-26 21:49:28,0.80,0.80,0.80,99.90,1031299,28,19957,-72
2023-11-26 21:49:59,0.80,0.80,0.80,99.90,1031091,28,19925,-72
2023-11-26 21:50:30,0.80,0.80,0.80,99.90,1025691,28,20361,-73
2023-11-26 21:51:00,0.80,0.80,0.80,99.90,1020864,28,19922,-71
2023-11-26 21:51:31,0.80,0.80,0.80,99.90,1024048,28,19918,-73
2023-11-26 21:52:01,0.80,0.80,0.80,99.90,1020798,28,19916,-71
2023-11-26 21:52:32,0.80,0.80,0.80,99.90,1021152,28,20010,-72
2023-11-26 21:53:03,0.80,0.80,0.80,99.90,1024711,28,19997,-73
2023-11-26 21:53:33,0.90,0.90,0.90,99.90,1023296,29,19933,-71
2023-11-26 21:54:04,0.90,0.90,0.90,99.90,1018185,29,19915,-72
2023-11-26 21:54:34,0.80,0.80,0.80,99.90,1019387,29,19911,-72
2023-11-26 21:55:05,0.90,0.90,0.90,99.90,1021917,28,20390,-72
2023-11-26 21:55:36,0.90,0.90,0.90,99.90,1025352,28,20361,-72
2023-11-26 21:56:07,0.90,0.90,0.90,99.90,1030236,28,20012,-72
2023-11-26 21:56:37,0.90,0.90,0.90,99.90,1029296,28,20218,-72
2023-11-26 21:57:08,0.90,0.90,0.90,99.90,1030716,28,20401,-71
2023-11-26 21:57:41,0.90,0.90,0.90,99.90,1025114,28,20317,-71
2023-11-26 21:58:12,0.90,0.90,0.90,99.90,1023332,28,20006,-72
2023-11-26 21:58:43,0.90,0.90,0.90,99.90,1023255,29,19973,-72
2023-11-26 21:59:13,0.90,0.90,0.90,99.90,1023009,28,19954,-71
2023-11-26 21:59:44,0.90,0.90,0.90,99.90,1027244,28,19910,-74
2023-11-26 22:00:14,0.90,0.90,0.90,99.90,1029654,28,19914,-74
2023-11-26 22:00:45,0.90,0.90,0.90,99.90,1030201,28,19918,-73
2023-11-26 22:01:15,1.00,1.00,1.00,99.90,1035247,28,20006,-73
2023-11-26 22:01:46,1.00,1.00,1.00,99.90,1029954,28,19910,-74
2023-11-26 22:02:17,1.00,1.00,1.00,99.90,1031324,28,19922,-73
2023-11-26 22:02:47,1.00,1.00,1.00,99.90,1030966,28,19910,-74
2023-11-26 22:03:18,1.00,1.00,1.00,99.90,1026577,28,19969,-74
2023-11-26 22:03:48,1.00,1.00,1.00,99.90,1030219,28,20266,-73
2023-11-26 22:04:19,1.00,1.00,1.00,99.90,1031417,28,20321,-73
2023-11-26 22:04:49,1.00,1.00,1.00,99.90,1029901,28,19967,-73
2023-11-26 22:05:20,1.00,1.00,1.00,99.90,1023960,28,19952,-73
2023-11-26 22:05:50,1.00,1.00,1.00,99.90,1023836,28,19922,-73
2023-11-26 22:06:24,1.00,1.00,1.00,99.90,1028079,28,19917,-73
2023-11-26 22:06:54,1.00,1.00,1.00,99.90,1027058,28,19984,-74
2023-11-26 22:07:25,1.00,1.00,1.00,99.90,1030906,28,19910,-73
2023-11-26 22:07:55,1.00,1.00,1.00,99.90,1030466,28,19914,-73
2023-11-26 22:08:26,1.00,1.00,1.00,99.90,1028034,28,20400,-74
2023-11-26 22:08:57,1.00,1.00,1.00,99.90,1027598,28,19918,-73
2023-11-26 22:09:27,1.00,1.00,1.00,99.90,1024215,29,20728,-73
2023-11-26 22:09:58,1.00,1.00,1.00,99.90,1021973,29,20523,-73
2023-11-26 22:10:29,1.10,1.10,1.10,99.90,1026272,28,19935,-74
2023-11-26 22:10:59,1.10,1.10,1.10,99.90,1024520,28,20442,-73
2023-11-26 22:11:30,1.10,1.10,1.10,99.90,1026184,28,20413,-74
2023-11-26 22:12:01,1.00,1.00,1.00,99.90,1023484,28,20410,-73
2023-11-26 22:12:32,1.10,1.10,1.10,99.90,1024134,28,19906,-74
2023-11-26 22:13:02,1.10,1.10,1.10,99.90,1026318,28,19910,-73
2023-11-26 22:13:33,1.10,1.10,1.10,99.90,1030030,28,19909,-73
2023-11-26 22:14:04,1.10,1.10,1.10,99.90,1030068,28,20017,-73
2023-11-26 22:14:34,1.10,1.10,1.10,99.90,1030136,28,19997,-74
2023-11-26 22:15:05,1.10,1.10,1.10,99.90,1030384,28,20004,-74
2023-11-26 22:15:37,1.10,1.10,1.10,99.90,1025782,28,20607,-73
2023-11-26 22:16:08,1.10,1.10,1.10,99.90,1030118,28,20013,-74
2023-11-26 22:16:39,1.10,1.10,1.10,99.90,1026029,28,20005,-73
2023-11-26 22:17:10,1.10,1.10,1.10,99.90,1027217,28,20578,-74
2023-11-26 22:17:40,1.10,1.10,1.10,99.90,1029726,28,20421,-73
2023-11-26 22:18:11,1.10,1.10,1.10,99.90,1030644,28,19922,-74
2023-11-26 22:18:41,1.20,1.20,1.20,99.90,1030081,28,19917,-73
2023-11-26 22:19:12,1.20,1.20,1.20,99.90,1031468,28,19910,-73
2023-11-26 22:19:42,1.10,1.10,1.10,99.90,1030120,28,20393,-73
2023-11-26 22:20:13,1.10,1.10,1.10,99.90,1031463,28,19917,-73
2023-11-26 22:20:43,1.20,1.20,1.20,99.90,1030635,28,19910,-74
2023-11-26 22:21:15,1.10,1.10,1.10,99.90,1035226,28,19998,-73
2023-11-26 22:21:46,1.20,1.20,1.20,99.90,1035024,28,19917,-74
2023-11-26 22:22:17,1.20,1.20,1.20,99.90,1034728,28,19910,-73
2023-11-26 22:22:48,1.20,1.20,1.20,99.90,1032932,28,20009,-73
2023-11-26 22:23:19,1.20,1.20,1.20,99.90,1034436,28,20373,-73
2023-11-26 22:23:49,1.20,1.20,1.20,99.90,1033682,28,20023,-73
2023-11-26 22:24:20,1.20,1.20,1.20,99.90,1033530,28,19914,-74
2023-11-26 22:24:55,1.20,1.20,1.20,99.90,1033461,28,19910,-75
2023-11-26 22:25:26,1.20,1.20,1.20,99.90,1034032,28,19922,-74
2023-11-26 22:25:57,1.20,1.20,1.20,99.90,1030254,28,20012,-74
2023-11-26 22:26:27,1.30,1.30,1.30,99.90,1026789,28,19933,-73
2023-11-26 22:26:58,1.20,1.20,1.20,99.90,1026512,28,19915,-73
2023-11-26 22:27:29,1.30,1.30,1.30,99.90,1026670,28,19914,-74
2023-11-26 22:28:00,1.30,1.30,1.30,99.90,1026539,28,20005,-74
2023-11-26 22:28:30,1.30,1.30,1.30,99.90,1030401,28,20373,-73
2023-11-26 22:29:02,1.30,1.30,1.30,99.90,1026262,28,19914,-74
2023-11-26 22:29:33,1.30,1.30,1.30,99.90,1027128,28,19910,-73
2023-11-26 22:30:05,1.30,1.30,1.30,99.90,1029917,28,20020,-74
2023-11-26 22:30:35,1.30,1.30,1.30,99.90,1026228,28,19915,-74
2023-11-26 22:31:06,1.30,1.30,1.30,99.90,1031733,28,19925,-74
2023-11-26 22:31:36,1.30,1.30,1.30,99.90,1032103,28,19926,-74
2023-11-26 22:32:07,1.30,1.30,1.30,99.90,1030393,28,19941,-73
2023-11-26 22:32:37,1.40,1.40,1.40,99.90,1026688,28,19957,-74
2023-11-26 22:33:08,1.40,1.40,1.40,99.90,1026577,28,20503,-73
2023-11-26 22:33:38,1.40,1.40,1.40,99.90,1021783,29,20598,-74
2023-11-26 22:34:09,1.40,1.40,1.40,99.90,1023378,28,19913,-73
2023-11-26 22:34:39,1.40,1.40,1.40,99.90,1029609,28,20005,-74
2023-11-26 22:35:10,1.40,1.40,1.40,99.90,1031179,28,20004,-73
2023-11-26 22:35:42,1.40,1.40,1.40,99.90,1032610,28,19909,-73
2023-11-26 22:36:20,1.40,1.40,1.40,99.90,1030527,28,19949,-74
2023-11-26 22:36:50,1.40,1.40,1.40,99.90,1030006,28,19914,-73
2023-11-26 22:37:21,1.40,1.40,1.40,99.90,1029752,28,19914,-73
2023-11-26 22:37:51,1.40,1.40,1.40,99.90,1030304,28,19910,-74
2023-11-26 22:38:22,1.40,1.40,1.40,99.90,1033416,28,19931,-74
2023-11-26 22:38:53,1.40,1.40,1.40,99.90,1029364,28,20013,-73
2023-11-26 22:39:23,1.40,1.40,1.40,99.90,1034660,28,19948,-73
2023-11-26 22:39:54,1.40,1.40,1.40,99.90,1035073,28,20413,-73
2023-11-26 22:40:24,1.40,1.40,1.40,99.90,1034966,28,20419,-73
2023-11-26 22:40:55,1.40,1.40,1.40,99.90,1030552,28,19921,-73
2023-11-26 22:41:26,1.40,1.40,1.40,99.90,1027999,28,19917,-73
2023-11-26 22:41:57,1.40,1.40,1.40,99.90,1027507,28,19914,-74
2023-11-26 22:42:27,1.40,1.40,1.40,99.90,1023975,28,20050,-74
2023-11-26 22:42:58,1.40,1.40,1.40,99.90,1018451,29,19911,-74
2023-11-26 22:43:29,1.40,1.40,1.40,99.90,1020087,29,19911,-74
2023-11-26 22:43:59,1.40,1.40,1.40,99.90,1018808,28,19914,-71
2023-11-26 22:44:30,1.40,1.40,1.40,99.90,1028157,28,19914,-74
2023-11-26 22:45:00,1.50,1.50,1.50,99.90,1030896,28,19910,-73
2023-11-26 22:45:31,1.50,1.50,1.50,99.90,1027089,28,19914,-73
2023-11-26 22:46:01,1.40,1.40,1.40,99.90,1024409,28,19914,-73
2023-11-26 22:46:33,1.40,1.40,1.40,99.90,1027252,28,19921,-73
2023-11-26 22:47:03,1.40,1.40,1.40,99.90,1023649,28,20005,-74
2023-11-26 22:47:34,1.50,1.50,1.50,99.90,1027949,28,19910,-74
2023-11-26 22:48:04,1.50,1.50,1.50,99.90,1027547,28,19917,-73
2023-11-26 22:48:35,1.40,1.40,1.40,99.90,1027686,28,20009,-73
2023-11-26 22:49:06,1.50,1.50,1.50,99.90,1031853,28,19943,-74
2023-11-26 22:49:36,1.50,1.50,1.50,99.90,1029524,28,19906,-73
2023-11-26 22:50:07,1.50,1.50,1.50,99.90,1030569,28,19910,-74
2023-11-26 22:50:38,1.50,1.50,1.50,99.90,1031965,28,20345,-73
2023-11-26 22:51:08,1.50,1.50,1.50,99.90,1031612,28,20004,-75
2023-11-26 22:51:39,1.40,1.40,1.40,99.90,1032166,28,19973,-74
2023-11-26 22:52:09,1.50,1.50,1.50,99.90,1031327,28,19953,-74
2023-11-26 22:52:40,1.50,1.50,1.50,99.90,1028660,28,19961,-74
2023-11-26 22:53:11,1.40,1.40,1.40,99.90,1025925,28,19906,-74
2023-11-26 22:53:42,1.50,1.50,1.50,99.90,1027332,28,19917,-73
2023-11-26 22:54:13,1.40,1.40,1.40,99.90,1027254,28,20017,-74
2023-11-26 22:54:44,1.40,1.40,1.40,99.90,1030981,28,20316,-74
2023-11-26 22:55:14,1.40,1.40,1.40,99.90,1030944,28,20012,-73
2023-11-26 22:55:45,1.40,1.40,1.40,99.90,1028857,28,19910,-74
2023-11-26 22:56:16,1.40,1.40,1.40,99.90,1030480,28,19913,-73
2023-11-26 22:56:47,1.40,1.40,1.40,99.90,1025258,28,20390,-74
2023-11-26 22:57:17,1.40,1.40,1.40,99.90,1023637,28,19949,-74
2023-11-26 22:57:48,1.40,1.40,1.40,99.90,1026789,28,20001,-74
2023-11-26 22:58:19,1.40,1.40,1.40,99.90,1025439,28,19993,-74
2023-11-26 22:58:50,1.40,1.40,1.40,99.90,1028643,28,19914,-74
2023-11-26 22:59:21,1.40,1.40,1.40,99.90,1028659,28,19920,-74
2023-11-26 22:59:51,1.40,1.40,1.40,99.90,1031139,28,19925,-73
2023-11-26 23:00:30,1.40,1.40,1.40,99.90,1031372,28,20325,-70
2023-11-26 23:01:00,1.40,1.40,1.40,99.90,1021586,28,19922,-71
2023-11-26 23:01:31,1.40,1.40,1.40,99.90,1026186,28,19949,-71
2023-11-26 23:02:01,1.40,1.40,1.40,99.90,1020975,28,19919,-74
2023-11-26 23:02:32,1.40,1.40,1.40,99.90,1021394,29,19921,-74
2023-11-26 23:03:03,1.30,1.30,1.30,99.90,1026222,28,19907,-73
2023-11-26 23:03:33,1.30,1.30,1.30,99.90,1027913,28,20382,-73
2023-11-26 23:04:04,1.40,1.40,1.40,99.90,1030946,28,20131,-73
2023-11-26 23:04:36,1.40,1.40,1.40,99.90,1029073,28,19990,-74
2023-11-26 23:05:07,1.40,1.40,1.40,99.90,1031544,28,19913,-74
2023-11-26 23:05:38,1.40,1.40,1.40,99.90,1031715,28,19914,-74
2023-11-26 23:06:09,1.30,1.30,1.30,99.90,1031374,28,19906,-74
2023-11-26 23:06:39,1.30,1.30,1.30,99.90,1025436,28,19907,-74
2023-11-26 23:07:10,1.30,1.30,1.30,99.90,1025677,28,20486,-74
2023-11-26 23:07:41,1.30,1.30,1.30,99.90,1023476,29,19910,-74
2023-11-26 23:08:11,1.30,1.30,1.30,99.90,1019323,29,19999,-73
2023-11-26 23:08:42,1.30,1.30,1.30,99.90,1021365,29,19911,-73
2023-11-26 23:09:14,1.30,1.30,1.30,99.90,1024177,28,20040,-73
2023-11-26 23:09:44,1.30,1.30,1.30,99.90,1030818,28,19929,-73
2023-11-26 23:10:15,1.30,1.30,1.30,99.90,1034390,28,20004,-73
2023-11-26 23:10:47,1.30,1.30,1.30,99.90,1031703,28,19949,-74
2023-11-26 23:11:18,1.30,1.30,1.30,99.90,1029181,28,19917,-74
2023-11-26 23:11:48,1.30,1.30,1.30,99.90,1028188,28,19910,-74
2023-11-26 23:12:19,1.30,1.30,1.30,99.90,1030371,28,20644,-73
2023-11-26 23:12:49,1.30,1.30,1.30,99.90,1035321,28,19913,-74
2023-11-26 23:13:21,1.30,1.30,1.30,99.90,1031613,28,19953,-73
2023-11-26 23:13:53,1.30,1.30,1.30,99.90,1031980,28,19910,-74
2023-11-26 23:14:23,1.30,1.30,1.30,99.90,1031461,28,20338,-73
2023-11-26 23:14:54,1.30,1.30,1.30,99.90,1029906,28,19916,-73
2023-11-26 23:15:25,1.30,1.30,1.30,99.90,1029234,28,20370,-74
2023-11-26 23:15:55,1.30,1.30,1.30,99.90,1030797,28,19979,-73
2023-11-26 23:16:26,1.30,1.30,1.30,99.90,1030083,28,20071,-74
2023-11-26 23:16:56,1.30,1.30,1.30,99.90,1031478,28,19910,-73
2023-11-26 23:17:27,1.30,1.30,1.30,99.90,1030096,28,19945,-73
2023-11-26 23:17:58,1.40,1.40,1.40,99.90,1028234,28,20021,-73
2023-11-26 23:18:33,1.30,1.30,1.30,99.90,1031851,28,19914,-73
2023-11-26 23:19:04,1.30,1.30,1.30,99.90,1027303,28,20044,-73
2023-11-26 23:19:34,1.30,1.30,1.30,99.90,1027712,28,19967,-74
2023-11-26 23:20:05,1.30,1.30,1.30,99.90,1027718,28,19965,-73
2023-11-26 23:20:36,1.40,1.40,1.40,99.90,1031078,28,19957,-73
2023-11-26 23:21:08,1.40,1.40,1.40,99.90,1028073,28,19993,-74
2023-11-26 23:21:39,1.40,1.40,1.40,99.90,1028227,28,19988,-73
2023-11-26 23:22:09,1.40,1.40,1.40,99.90,1029233,28,19925,-74
2023-11-26 23:22:40,1.40,1.40,1.40,99.90,1031727,28,20263,-74
2023-11-26 23:23:11,1.40,1.40,1.40,99.90,1027304,28,19914,-73
2023-11-26 23:23:44,1.40,1.40,1.40,99.90,1024176,28,20373,-74
2023-11-26 23:24:14,1.40,1.40,1.40,99.90,1025491,28,19917,-74
2023-11-26 23:24:45,1.40,1.40,1.40,99.90,1023899,28,19922,-73
2023-11-26 23:25:15,1.40,1.40,1.40,99.90,1023276,28,19923,-73
2023-11-26 23:25:46,1.40,1.40,1.40,99.90,1023916,28,19913,-74
2023-11-26 23:26:17,1.40,1.40,1.40,99.90,1024767,28,19925,-73
2023-11-26 23:26:48,1.40,1.40,1.40,99.90,1024078,28,19931,-73
2023-11-26 23:27:18,1.40,1.40,1.40,99.90,1026205,28,19910,-73
2023-11-26 23:27:50,1.40,1.40,1.40,99.90,1019884,29,19919,-73
2023-11-26 23:28:20,1.40,1.40,1.40,99.90,1019481,29,19915,-74
2023-11-26 23:28:51,1.40,1.40,1.40,99.90,1019966,29,20337,-74
2023-11-26 23:29:22,1.40,1.40,1.40,99.90,1023284,28,19915,-74
2023-11-26 23:29:52,1.40,1.40,1.40,99.90,1020175,28,20370,-73
2023-11-26 23:30:23,1.40,1.40,1.40,99.90,1026991,28,19946,-74
2023-11-26 23:30:53,1.40,1.40,1.40,99.90,1028639,28,19949,-74
2023-11-26 23:31:24,1.40,1.40,1.40,99.90,1031419,28,19949,-74
2023-11-26 23:31:55,1.40,1.40,1.40,99.90,1028242,28,20004,-74
2023-11-26 23:32:25,1.40,1.40,1.40,99.90,1029556,28,20017,-74
2023-11-26 23:32:56,1.40,1.40,1.40,99.90,1028241,28,19917,-74
2023-11-26 23:33:26,1.40,1.40,1.40,99.90,1028602,28,19917,-74
2023-11-26 23:33:57,1.40,1.40,1.40,99.90,1023999,28,19910,-73
2023-11-26 23:34:27,1.40,1.40,1.40,99.90,1024324,28,19921,-74
2023-11-26 23:34:58,1.40,1.40,1.40,99.90,1025044,28,19956,-73
2023-11-26 23:35:29,1.40,1.40,1.40,99.90,1027508,28,19921,-74
2023-11-26 23:35:59,1.40,1.40,1.40,99.90,1023784,28,19934,-72
2023-11-26 23:36:30,1.40,1.40,1.40,99.90,1026956,28,20001,-74
2023-11-26 23:37:00,1.40,1.40,1.40,99.90,1024100,28,19945,-74
2023-11-26 23:37:31,1.40,1.40,1.40,99.90,1029648,28,19941,-73
2023-11-26 23:38:02,1.40,1.40,1.40,99.90,1031343,28,19910,-74
2023-11-26 23:38:32,1.40,1.40,1.40,99.90,1029919,28,19917,-74
2023-11-26 23:39:03,1.40,1.40,1.40,99.90,1028769,28,19914,-74
2023-11-26 23:39:33,1.40,1.40,1.40,99.90,1032912,28,19953,-74
2023-11-26 23:40:04,1.40,1.40,1.40,99.90,1032658,28,20026,-73
2023-11-26 23:40:35,1.40,1.40,1.40,99.90,1035403,28,19955,-73
2023-11-26 23:41:07,1.40,1.40,1.40,99.90,1035053,28,20372,-73
2023-11-26 23:41:37,1.40,1.40,1.40,99.90,1028154,28,20000,-74
2023-11-26 23:42:08,1.40,1.40,1.40,99.90,1028699,28,20374,-74
2023-11-26 23:42:39,1.40,1.40,1.40,99.90,1029211,28,20012,-73
2023-11-26 23:43:09,1.40,1.40,1.40,99.90,1031053,28,19981,-74
2023-11-26 23:43:40,1.40,1.40,1.40,99.90,1029732,28,19913,-74
2023-11-26 23:44:10,1.40,1.40,1.40,99.90,1025863,28,19907,-74
2023-11-26 23:44:41,1.40,1.40,1.40,99.90,1028971,28,19918,-73
2023-11-26 23:45:12,1.40,1.40,1.40,99.90,1029715,28,19910,-74
2023-11-26 23:45:42,1.40,1.40,1.40,99.90,1029907,28,20637,-74
2023-11-26 23:46:13,1.40,1.40,1.40,99.90,1031348,28,19914,-74
2023-11-26 23:46:43,1.40,1.40,1.40,99.90,1028767,28,20034,-74
2023-11-26 23:47:14,1.40,1.40,1.40,99.90,1028893,28,20044,-76
2023-11-26 23:47:45,1.40,1.40,1.40,99.90,1028586,28,20627,-73
2023-11-26 23:48:15,1.40,1.40,1.40,99.90,1028435,28,19918,-74
2023-11-26 23:48:46,1.40,1.40,1.40,99.90,1028186,28,19914,-73
2023-11-26 23:49:17,1.40,1.40,1.40,99.90,1029649,28,20313,-73
2023-11-26 23:49:47,1.40,1.40,1.40,99.90,1027006,28,19910,-74
2023-11-26 23:50:18,1.40,1.40,1.40,99.90,1027255,28,20029,-73
2023-11-26 23:50:49,1.40,1.40,1.40,99.90,1028446,28,20005,-74
2023-11-26 23:51:19,1.40,1.40,1.40,99.90,1030587,28,20016,-74
2023-11-26 23:51:50,1.40,1.40,1.40,99.90,1028360,28,19906,-74
2023-11-26 23:52:20,1.40,1.40,1.40,99.90,1029885,28,20409,-73
2023-11-26 23:52:51,1.40,1.40,1.40,99.90,1027489,28,20401,-74
2023-11-26 23:53:21,1.40,1.40,1.40,99.90,1019573,29,19989,-73
2023-11-26 23:53:52,1.40,1.40,1.40,99.90,1019767,29,19919,-73
2023-11-26 23:54:23,1.40,1.40,1.40,99.90,1019604,29,19915,-74
2023-11-26 23:54:53,1.40,1.40,1.40,99.90,1023812,28,20413,-72
2023-11-26 23:55:24,1.40,1.40,1.40,99.90,1027171,28,20028,-72
2023-11-26 23:55:54,1.40,1.40,1.40,99.90,1027517,28,19945,-73
2023-11-26 23:56:25,1.40,1.40,1.40,99.90,1027179,28,19921,-74
2023-11-26 23:56:55,1.40,1.40,1.40,99.90,1023658,29,20370,-74
2023-11-26 23:57:26,1.40,1.40,1.40,99.90,1026158,28,19976,-74
2023-11-26 23:57:58,1.40,1.40,1.40,99.90,1026922,28,19910,-74
2023-11-26 23:58:28,1.40,1.40,1.40,99.90,1025034,28,19938,-74
2023-11-26 23:58:59,1.40,1.40,1.40,99.90,1028785,28,19980,-74
2023-11-26 23:59:30,1.40,1.40,1.40,99.90,1030508,28,19917,-73