2023-11-25 00:00:12,2.00,2.00,2.00,99.90,1037421,28,19906,-80
2023-11-25 00:00:43,2.00,2.00,2.00,99.90,1036516,28,20016,-81
2023-11-25 00:01:14,2.00,2.00,2.00,99.90,1038864,28,19905,-81
2023-11-25 00:01:47,2.00,2.00,2.00,99.90,1036484,28,19910,-79
2023-11-25 00:02:22,2.00,2.00,2.00,99.90,1032753,28,19916,-80
2023-11-25 00:02:53,2.00,2.00,2.00,99.90,1031225,28,19968,-79
2023-11-25 00:03:24,2.10,2.10,2.10,99.90,1034595,28,19936,-78
2023-11-25 00:03:54,2.00,2.00,2.00,99.90,1030006,28,19913,-83
2023-11-25 00:04:27,2.10,2.10,2.10,99.90,1030594,28,19906,-78
2023-11-25 00:04:58,2.00,2.00,2.00,99.90,1034470,28,19940,-80
2023-11-25 00:05:28,2.00,2.00,2.00,99.90,1034480,28,20418,-78
2023-11-25 00:05:59,2.00,2.00,2.00,99.90,1031729,28,19917,-82
2023-11-25 00:06:30,2.00,2.00,2.00,99.90,1039088,28,19909,-80
2023-11-25 00:07:01,2.00,2.00,2.00,99.90,1035108,28,20011,-81
2023-11-25 00:07:33,2.00,2.00,2.00,99.90,1038738,28,20027,-81
2023-11-25 00:08:03,2.00,2.00,2.00,99.90,1037749,28,19961,-80
2023-11-25 00:08:34,2.00,2.00,2.00,99.90,1037695,28,20260,-80
2023-11-25 00:09:06,2.00,2.00,2.00,99.90,1038823,28,19996,-81
2023-11-25 00:09:36,2.00,2.00,2.00,99.90,1038518,28,19913,-80
2023-11-25 00:10:07,2.00,2.00,2.00,99.90,1039937,28,19912,-81
2023-11-25 00:10:38,2.00,2.00,2.00,99.90,1040896,28,20222,-84
2023-11-25 00:11:09,2.00,2.00,2.00,99.90,1041805,28,19913,-83
2023-11-25 00:11:41,2.00,2.00,2.00,99.90,1039428,28,19990,-80
2023-11-25 00:12:12,2.00,2.00,2.00,99.90,1040289,28,20359,-78
2023-11-25 00:12:43,2.00,2.00,2.00,99.90,1039649,28,19996,-79
2023-11-25 00:13:16,1.90,1.90,1.90,99.90,1037589,28,19905,-81
2023-11-25 00:13:47,1.90,1.90,1.90,99.90,1038371,28,19916,-77
2023-11-25 00:14:18,1.90,1.90,1.90,99.90,1034622,28,19921,-79
2023-11-25 00:14:49,1.90,1.90,1.90,99.90,1032602,28,22598,-80
2023-11-25 00:15:22,1.90,1.90,1.90,99.90,1031723,28,20805,-81
2023-11-25 00:15:54,1.90,1.90,1.90,99.90,1028779,28,19933,-78
2023-11-25 00:16:25,1.90,1.90,1.90,99.90,1031155,28,20007,-81
2023-11-25 00:16:58,1.90,1.90,1.90,99.90,1034554,28,20337,-81
2023-11-25 00:17:32,1.90,1.90,1.90,99.90,1035307,28,19914,-77
2023-11-25 00:18:03,1.90,1.90,1.90,99.90,1037600,28,20410,-79
2023-11-25 00:18:34,1.90,1.90,1.90,99.90,1037493,28,19905,-79
2023-11-25 00:19:05,1.90,1.90,1.90,99.90,1037106,28,20356,-83
2023-11-25 00:19:36,1.90,1.90,1.90,99.90,1039322,28,20490,-78
2023-11-25 00:20:07,2.00,2.00,2.00,99.90,1038330,28,19909,-82
2023-11-25 00:20:38,2.00,2.00,2.00,99.90,1039549,28,20419,-78
2023-11-25 00:21:08,2.00,2.00,2.00,99.90,1037617,28,19905,-78
2023-11-25 00:21:39,2.00,2.00,2.00,99.90,1037420,28,19928,-80
2023-11-25 00:22:09,2.00,2.00,2.00,99.90,1039449,28,19909,-78
2023-11-25 00:22:41,2.00,2.00,2.00,99.90,1038805,28,20328,-80
2023-11-25 00:23:12,2.00,2.00,2.00,99.90,1038510,28,19913,-78
2023-11-25 00:23:42,2.10,2.10,2.10,99.90,1037006,28,20356,-77
2023-11-25 00:24:13,2.10,2.10,2.10,99.90,1039732,28,19905,-80
2023-11-25 00:24:43,2.10,2.10,2.10,99.90,1037192,28,20656,-78
2023-11-25 00:25:15,2.10,2.10,2.10,99.90,1037641,28,19921,-79
2023-11-25 00:25:45,2.10,2.10,2.10,99.90,1036507,28,20360,-79
2023-11-25 00:26:16,2.10,2.10,2.10,99.90,1037558,28,19909,-77
2023-11-25 00:26:47,2.10,2.10,2.10,99.90,1038607,28,19971,-82
2023-11-25 00:27:18,2.10,2.10,2.10,99.90,1037740,28,19905,-77
2023-11-25 00:27:49,2.10,2.10,2.10,99.90,1032538,28,20559,-77
2023-11-25 00:28:20,2.00,2.00,2.00,99.90,1033535,28,19918,-81
2023-11-25 00:28:51,2.00,2.00,2.00,99.90,1037294,28,19971,-79
2023-11-25 00:29:22,2.10,2.10,2.10,99.90,1034648,28,20405,-79
2023-11-25 00:29:52,2.10,2.10,2.10,99.90,1033242,28,19921,-79
2023-11-25 00:30:24,2.10,2.10,2.10,99.90,1033014,28,20336,-77
2023-11-25 00:30:54,2.10,2.10,2.10,99.90,1030837,28,20380,-78
2023-11-25 00:31:25,2.00,2.00,2.00,99.90,1034691,28,19921,-78
2023-11-25 00:31:55,2.00,2.00,2.00,99.90,1037512,28,20042,-79
2023-11-25 00:32:26,2.00,2.00,2.00,99.90,1038826,28,19905,-79
2023-11-25 00:32:57,2.00,2.00,2.00,99.90,1037655,28,19916,-81
2023-11-25 00:33:28,2.00,2.00,2.00,99.90,1038842,28,19905,-78
2023-11-25 00:33:58,2.00,2.00,2.00,99.90,1039682,28,19910,-79
2023-11-25 00:34:29,1.90,1.90,1.90,99.90,1036631,28,19909,-81
2023-11-25 00:35:00,1.90,1.90,1.90,99.90,1037001,28,20404,-79
2023-11-25 00:35:31,1.90,1.90,1.90,99.90,1037334,28,20304,-82
2023-11-25 00:36:01,1.80,1.80,1.80,99.90,1037172,28,19924,-79
2023-11-25 00:36:32,1.80,1.80,1.80,99.90,1035233,28,19948,-78
2023-11-25 00:37:03,1.80,1.80,1.80,99.90,1037006,28,19928,-82
2023-11-25 00:37:39,1.80,1.80,1.80,99.90,1038808,28,20095,-80
2023-11-25 00:38:12,1.80,1.80,1.80,99.90,1035709,28,19914,-81
2023-11-25 00:38:50,1.80,1.80,1.80,99.90,1033122,28,19949,-79
2023-11-25 00:39:21,1.80,1.80,1.80,99.90,1034567,28,20660,-77
2023-11-25 00:39:52,1.80,1.80,1.80,99.90,1027615,28,19997,-80
2023-11-25 00:40:25,1.70,1.70,1.70,99.90,1027554,28,19914,-83
2023-11-25 00:40:56,1.70,1.70,1.70,99.90,1029809,28,19937,-79
2023-11-25 00:41:27,1.70,1.70,1.70,99.90,1032266,28,19910,-76
2023-11-25 00:41:58,1.70,1.70,1.70,99.90,1038364,28,20280,-79
2023-11-25 00:42:29,1.70,1.70,1.70,99.90,1039008,28,20471,-82
2023-11-25 00:42:59,1.70,1.70,1.70,99.90,1036716,28,19928,-79
2023-11-25 00:43:31,1.70,1.70,1.70,99.90,1037038,28,19943,-77
2023-11-25 00:44:04,1.70,1.70,1.70,99.90,1035207,28,19914,-80
2023-11-25 00:44:35,1.70,1.70,1.70,99.90,1038051,28,20500,-80
2023-11-25 00:45:06,1.70,1.70,1.70,99.90,1036459,28,19984,-79
2023-11-25 00:45:37,1.70,1.70,1.70,99.90,1040506,28,19995,-82
2023-11-25 00:46:07,1.70,1.70,1.70,99.90,1036511,28,19909,-81
2023-11-25 00:46:38,1.70,1.70,1.70,99.90,1039064,28,19970,-78
2023-11-25 00:47:12,1.70,1.70,1.70,99.90,1037148,28,20469,-83
2023-11-25 00:47:43,1.70,1.70,1.70,99.90,1037659,28,20646,-81
2023-11-25 00:48:14,1.70,1.70,1.70,99.90,1038475,28,19905,-81
2023-11-25 00:48:46,1.70,1.70,1.70,99.90,1038714,28,19943,-78
2023-11-25 00:49:17,1.70,1.70,1.70,99.90,1037247,28,19906,-78
2023-11-25 00:50:05,1.70,1.70,1.70,99.90,1038924,28,19916,-80
2023-11-25 00:50:35,1.70,1.70,1.70,99.90,1036561,28,19920,-79
2023-11-25 00:51:06,1.60,1.60,1.60,99.90,1038151,28,19920,-82
2023-11-25 00:51:39,1.60,1.60,1.60,99.90,1036677,28,19914,-80
2023-11-25 00:52:09,1.60,1.60,1.60,99.90,1037008,28,19909,-79
2023-11-25 00:52:42,1.50,1.50,1.50,99.90,1036940,28,20039,-79
2023-11-25 00:53:13,1.50,1.50,1.50,99.90,1038332,28,19910,-81
2023-11-25 00:53:43,1.50,1.50,1.50,99.90,1038744,28,20381,-84
2023-11-25 00:54:14,1.40,1.40,1.40,99.90,1040014,28,19912,-79
2023-11-25 00:54:45,1.40,1.40,1.40,99.90,1036054,28,19945,-81
2023-11-25 00:55:16,1.30,1.30,1.30,99.90,1036604,28,19920,-77
2023-11-25 00:55:46,1.30,1.30,1.30,99.90,1036751,28,19996,-81
2023-11-25 00:56:17,1.30,1.30,1.30,99.90,1042824,28,19905,-78
2023-11-25 00:56:47,1.20,1.20,1.20,99.90,1037216,28,20007,-80
2023-11-25 00:57:18,1.20,1.20,1.20,99.90,1038947,28,20284,-79
2023-11-25 00:57:49,1.20,1.20,1.20,99.90,1039781,28,19916,-79
2023-11-25 00:58:19,1.30,1.30,1.30,99.90,1038667,28,20497,-79
2023-11-25 00:58:50,1.20,1.20,1.20,99.90,1035497,28,19905,-79
2023-11-25 00:59:21,1.20,1.20,1.20,99.90,1033789,28,19979,-79
2023-11-25 00:59:52,1.20,1.20,1.20,99.90,1034479,28,20080,-78
2023-11-25 01:00:25,1.20,1.20,1.20,99.90,1035253,28,19911,-83
2023-11-25 01:00:56,1.20,1.20,1.20,99.90,1038666,28,19905,-79
2023-11-25 01:01:26,1.20,1.20,1.20,99.90,1038450,28,19905,-79
2023-11-25 01:01:57,1.20,1.20,1.20,99.90,1035783,28,19906,-79
2023-11-25 01:02:28,1.20,1.20,1.20,99.90,1037361,28,20366,-79
2023-11-25 01:02:58,1.20,1.20,1.20,99.90,1039463,28,19921,-78
2023-11-25 01:03:29,1.20,1.20,1.20,99.90,1037075,28,20747,-79
2023-11-25 01:04:00,1.30,1.30,1.30,99.90,1036710,28,19992,-79
2023-11-25 01:04:30,1.30,1.30,1.30,99.90,1039805,28,19904,-79
2023-11-25 01:05:01,1.30,1.30,1.30,99.90,1037127,28,19921,-82
2023-11-25 01:05:37,1.20,1.20,1.20,99.90,1041076,28,19912,-78
2023-11-25 01:06:11,1.30,1.30,1.30,99.90,1038399,28,19952,-78
2023-11-25 01:06:46,1.30,1.30,1.30,99.90,1039947,28,20500,-78
2023-11-25 01:07:18,1.30,1.30,1.30,99.90,1036248,28,20371,-78
2023-11-25 01:07:48,1.30,1.30,1.30,99.90,1038212,28,20617,-78
2023-11-25 01:08:20,1.30,1.30,1.30,99.90,1038455,28,19909,-79
2023-11-25 01:08:50,1.30,1.30,1.30,99.90,1032882,28,19972,-78
2023-11-25 01:09:25,1.30,1.30,1.30,99.90,1028706,28,19909,-79
2023-11-25 01:09:56,1.30,1.30,1.30,99.90,1030875,28,19913,-83
2023-11-25 01:10:26,1.30,1.30,1.30,99.90,1033440,28,19935,-78
2023-11-25 01:10:57,1.30,1.30,1.30,99.90,1036221,28,20352,-77
2023-11-25 01:11:27,1.30,1.30,1.30,99.90,1034317,28,19937,-78
2023-11-25 01:11:58,1.30,1.30,1.30,99.90,1034548,28,19902,-78
2023-11-25 01:12:28,1.30,1.30,1.30,99.90,1035522,28,20451,-79
2023-11-25 01:12:59,1.30,1.30,1.30,99.90,1034726,28,20527,-78
2023-11-25 01:13:30,1.30,1.30,1.30,99.90,1035854,28,20396,-76
2023-11-25 01:14:00,1.30,1.30,1.30,99.90,1041327,28,19917,-78
2023-11-25 01:14:33,1.40,1.40,1.40,99.90,1035724,28,19921,-78
2023-11-25 01:15:04,1.40,1.40,1.40,99.90,1039117,28,19959,-79
2023-11-25 01:15:34,1.40,1.40,1.40,99.90,1040285,28,19904,-76
2023-11-25 01:16:14,1.30,1.30,1.30,99.90,1038322,28,19933,-76
2023-11-25 01:16:44,1.30,1.30,1.30,99.90,1038901,28,19916,-77
2023-11-25 01:17:15,1.20,1.20,1.20,99.90,1038305,28,19905,-79
2023-11-25 01:17:45,1.20,1.20,1.20,99.90,1035408,28,19931,-79
2023-11-25 01:18:16,1.30,1.30,1.30,99.90,1034650,28,19941,-79
2023-11-25 01:18:47,1.20,1.20,1.20,99.90,1033916,28,19910,-78
2023-11-25 01:19:18,1.20,1.20,1.20,99.90,1035286,28,19937,-77
2023-11-25 01:19:56,1.10,1.10,1.10,99.90,1032003,28,20724,-79
2023-11-25 01:20:26,1.10,1.10,1.10,99.90,1038746,28,19951,-78
2023-11-25 01:20:57,1.10,1.10,1.10,99.90,1036242,28,20407,-79
2023-11-25 01:21:28,1.00,1.00,1.00,99.90,1038582,28,19906,-80
2023-11-25 01:21:58,1.00,1.00,1.00,99.90,1037503,28,19912,-77
2023-11-25 01:22:29,1.00,1.00,1.00,99.90,1036801,28,19912,-80
2023-11-25 01:22:59,1.00,1.00,1.00,99.90,1034227,28,19921,-83
2023-11-25 01:23:30,1.00,1.00,1.00,99.90,1037464,28,19905,-78
2023-11-25 01:24:01,1.00,1.00,1.00,99.90,1036558,28,19905,-80
2023-11-25 01:24:34,1.00,1.00,1.00,99.90,1032528,28,20423,-80
2023-11-25 01:25:06,1.00,1.00,1.00,99.90,1032402,28,20380,-81
2023-11-25 01:25:37,1.00,1.00,1.00,99.90,1033689,28,20017,-81
2023-11-25 01:26:08,1.00,1.00,1.00,99.90,1035853,28,19905,-79
2023-11-25 01:26:39,1.00,1.00,1.00,99.90,1037888,28,19912,-76
2023-11-25 01:27:09,1.00,1.00,1.00,99.90,1037684,28,20300,-80
2023-11-25 01:27:40,1.00,1.00,1.00,99.90,1032611,28,20018,-80
2023-11-25 01:28:11,1.00,1.00,1.00,99.90,1039102,28,19912,-81
2023-11-25 01:28:42,1.00,1.00,1.00,99.90,1038056,28,19921,-80
2023-11-25 01:29:17,1.00,1.00,1.00,99.90,1038989,28,20434,-78
2023-11-25 01:29:48,1.00,1.00,1.00,99.90,1037981,28,19916,-79
2023-11-25 01:30:20,1.00,1.00,1.00,99.90,1035586,28,19948,-78
2023-11-25 01:30:50,1.00,1.00,1.00,99.90,1032596,28,20381,-84
2023-11-25 01:31:21,1.00,1.00,1.00,99.90,1038294,28,19905,-78
2023-11-25 01:31:51,1.00,1.00,1.00,99.90,1037675,28,19912,-78
2023-11-25 01:32:22,1.00,1.00,1.00,99.90,1035451,28,19905,-79
2023-11-25 01:32:52,1.00,1.00,1.00,99.90,1035366,28,19992,-84
2023-11-25 01:33:23,1.00,1.00,1.00,99.90,1038839,28,20027,-78
2023-11-25 01:33:53,1.00,1.00,1.00,99.90,1037029,28,19912,-77
2023-11-25 01:34:24,1.00,1.00,1.00,99.90,1037856,28,19909,-80
2023-11-25 01:34:58,1.00,1.00,1.00,99.90,1038588,28,20630,-82
2023-11-25 01:35:29,1.00,1.00,1.00,99.90,1036858,28,20628,-77
2023-11-25 01:35:59,1.10,1.10,1.10,99.90,1037518,28,19917,-78
2023-11-25 01:36:30,1.10,1.10,1.10,99.90,1038742,28,20431,-78
2023-11-25 01:37:00,1.10,1.10,1.10,99.90,1038715,28,19909,-81
2023-11-25 01:37:31,1.10,1.10,1.10,99.90,1037015,28,20048,-81
2023-11-25 01:38:01,1.20,1.20,1.20,99.90,1037351,28,19982,-79
2023-11-25 01:38:33,1.20,1.20,1.20,99.90,1037170,28,19916,-80
2023-11-25 01:39:05,1.20,1.20,1.20,99.90,1039380,28,19936,-78
2023-11-25 01:39:35,1.20,1.20,1.20,99.90,1037000,28,20388,-79
2023-11-25 01:40:10,1.20,1.20,1.20,99.90,1034002,28,20035,-84
2023-11-25 01:40:41,1.20,1.20,1.20,99.90,1032186,28,19921,-80
2023-11-25 01:41:12,1.20,1.20,1.20,99.90,1033155,28,19973,-81
2023-11-25 01:41:45,1.20,1.20,1.20,99.90,1039336,28,19916,-80
2023-11-25 01:42:17,1.20,1.20,1.20,99.90,1037204,28,19999,-83
2023-11-25 01:42:47,1.20,1.20,1.20,99.90,1038937,28,19911,-78
2023-11-25 01:43:21,1.30,1.30,1.30,99.90,1036650,28,19915,-79
2023-11-25 01:43:54,1.20,1.20,1.20,99.90,1034502,28,19909,-80
2023-11-25 01:44:25,1.30,1.30,1.30,99.90,1041759,28,19958,-80
2023-11-25 01:44:55,1.30,1.30,1.30,99.90,1035239,28,19910,-79
2023-11-25 01:45:26,1.30,1.30,1.30,99.90,1038963,28,19928,-79
2023-11-25 01:45:58,1.30,1.30,1.30,99.90,1039035,28,20506,-81
2023-11-25 01:46:36,1.30,1.30,1.30,99.90,1038306,28,19905,-78
2023-11-25 01:47:07,1.30,1.30,1.30,99.90,1037766,28,20558,-78
2023-11-25 01:47:38,1.30,1.30,1.30,99.90,1038399,28,19988,-78
2023-11-25 01:48:09,1.30,1.30,1.30,99.90,1038352,28,20647,-81
2023-11-25 01:48:42,1.30,1.30,1.30,99.90,1039652,28,19921,-79
2023-11-25 01:49:14,1.30,1.30,1.30,99.90,1035880,28,19944,-80
2023-11-25 01:49:50,1.30,1.30,1.30,99.90,1038144,28,20443,-82
2023-11-25 01:50:21,1.30,1.30,1.30,99.90,1036522,28,19921,-77
2023-11-25 01:50:51,1.30,1.30,1.30,99.90,1035306,28,20367,-79
2023-11-25 01:51:22,1.30,1.30,1.30,99.90,1030963,28,19996,-83
2023-11-25 01:51:53,1.30,1.30,1.30,99.90,1032711,28,19992,-83
2023-11-25 01:52:24,1.30,1.30,1.30,99.90,1027635,28,19918,-78
2023-11-25 01:52:55,1.30,1.30,1.30,99.90,1031203,28,20349,-81
2023-11-25 01:53:38,1.30,1.30,1.30,99.90,1037133,28,19992,-85
2023-11-25 01:54:11,1.30,1.30,1.30,99.90,1034173,28,19909,-75
2023-11-25 01:54:41,1.30,1.30,1.30,99.90,1036519,28,20414,-79
2023-11-25 01:55:13,1.30,1.30,1.30,99.90,1038830,28,20004,-83
2023-11-25 01:55:44,1.30,1.30,1.30,99.90,1038958,28,19909,-81
2023-11-25 01:56:14,1.30,1.30,1.30,99.90,1036671,28,19991,-78
2023-11-25 01:56:48,1.30,1.30,1.30,99.90,1039137,28,19909,-78
2023-11-25 01:57:23,1.30,1.30,1.30,99.90,1036609,28,20542,-80
2023-11-25 01:57:55,1.30,1.30,1.30,99.90,1035054,28,20402,-79
2023-11-25 01:58:26,1.30,1.30,1.30,99.90,1038479,28,19924,-78
2023-11-25 01:58:58,1.30,1.30,1.30,99.90,1040162,28,20001,-79
2023-11-25 01:59:29,1.30,1.30,1.30,99.90,1034457,28,19912,-81
2023-11-25 02:00:07,1.30,1.30,1.30,99.90,1031381,28,20394,-79
2023-11-25 02:00:39,1.30,1.30,1.30,99.90,1031496,28,20468,-79
2023-11-25 02:01:10,1.30,1.30,1.30,99.90,1034377,28,20270,-76
2023-11-25 02:01:41,1.30,1.30,1.30,99.90,1034660,28,19909,-79
2023-11-25 02:02:14,1.30,1.30,1.30,99.90,1038878,28,19913,-79
2023-11-25 02:02:46,1.20,1.20,1.20,99.90,1036331,28,19913,-78
2023-11-25 02:03:16,1.20,1.20,1.20,99.90,1036441,28,19913,-79
2023-11-25 02:03:47,1.20,1.20,1.20,99.90,1039077,28,19906,-80
2023-11-25 02:04:17,1.20,1.20,1.20,99.90,1036013,28,19911,-84
2023-11-25 02:04:48,1.10,1.10,1.10,99.90,1036439,28,19946,-77
2023-11-25 02:05:19,1.10,1.10,1.10,99.90,1036907,28,20412,-78
2023-11-25 02:05:49,1.10,1.10,1.10,99.90,1039441,28,20313,-79
2023-11-25 02:06:20,1.00,1.00,1.00,99.90,1038628,28,20079,-84
2023-11-25 02:06:50,1.00,1.00,1.00,99.90,1038014,28,20303,-80
2023-11-25 02:07:21,0.90,0.90,0.90,99.90,1035666,28,19964,-78
2023-11-25 02:07:52,0.80,0.80,0.80,99.90,1038513,28,20211,-79
2023-11-25 02:08:25,0.80,0.80,0.80,99.90,1041670,28,19905,-77
2023-11-25 02:08:55,0.80,0.80,0.80,99.90,1040272,28,19909,-77
2023-11-25 02:09:26,0.80,0.80,0.80,99.90,1038826,28,19909,-78
2023-11-25 02:09:56,0.80,0.80,0.80,99.90,1038856,28,19909,-82
2023-11-25 02:10:27,0.80,0.80,0.80,99.90,1038758,28,19936,-77
2023-11-25 02:10:57,0.80,0.80,0.80,99.90,1036937,28,20032,-79
2023-11-25 02:11:31,0.80,0.80,0.80,99.90,1036471,28,19950,-78
2023-11-25 02:12:02,0.80,0.80,0.80,99.90,1036700,28,19920,-77
2023-11-25 02:12:34,0.80,0.80,0.80,99.90,1038793,28,19905,-81
2023-11-25 02:13:08,0.80,0.80,0.80,99.90,1039238,28,19943,-77
2023-11-25 02:13:38,0.80,0.80,0.80,99.90,1037439,28,20327,-79
2023-11-25 02:14:09,0.80,0.80,0.80,99.90,1036635,28,19996,-79
2023-11-25 02:14:40,0.80,0.80,0.80,99.90,1037185,28,19939,-76
2023-11-25 02:15:12,0.80,0.80,0.80,99.90,1034909,28,19909,-78
2023-11-25 02:15:44,0.80,0.80,0.80,99.90,1036581,28,19910,-80
2023-11-25 02:16:15,0.80,0.80,0.80,99.90,1038950,28,19921,-78
2023-11-25 02:16:46,0.80,0.80,0.80,99.90,1036728,28,20319,-78
2023-11-25 02:17:16,0.80,0.80,0.80,99.90,1038578,28,19924,-81
2023-11-25 02:17:47,0.80,0.80,0.80,99.90,1036668,28,19921,-80
2023-11-25 02:18:18,0.80,0.80,0.80,99.90,1038655,28,19921,-81
2023-11-25 02:18:48,0.70,0.70,0.70,99.90,1039471,28,20455,-78
2023-11-25 02:19:19,0.80,0.80,0.80,99.90,1043016,28,20358,-79
2023-11-25 02:19:50,0.80,0.80,0.80,99.90,1040076,28,20395,-80
2023-11-25 02:20:36,0.80,0.80,0.80,99.90,1042929,28,19912,-79
2023-11-25 02:21:06,0.80,0.80,0.80,99.90,1041826,28,20661,-79
2023-11-25 02:21:40,0.80,0.80,0.80,99.90,1042423,28,19916,-80
2023-11-25 02:22:11,0.80,0.80,0.80,99.90,1041227,28,20263,-80
2023-11-25 02:22:42,0.80,0.80,0.80,99.90,1037911,28,19916,-80
2023-11-25 02:23:16,0.80,0.80,0.80,99.90,1040025,28,19992,-79
2023-11-25 02:23:47,0.80,0.80,0.80,99.90,1040215,28,19915,-77
2023-11-25 02:24:18,0.80,0.80,0.80,99.90,1039645,28,19909,-78
2023-11-25 02:24:48,0.80,0.80,0.80,99.90,1042442,28,19948,-78
2023-11-25 02:25:21,0.80,0.80,0.80,99.90,1040102,28,19913,-79
2023-11-25 02:25:52,0.90,0.90,0.90,99.90,1038754,28,19945,-79
2023-11-25 02:26:25,0.80,0.80,0.80,99.90,1039715,28,19913,-79
2023-11-25 02:27:03,0.80,0.80,0.80,99.90,1038891,28,19915,-78
2023-11-25 02:27:34,0.80,0.80,0.80,99.90,1041107,28,20019,-81
2023-11-25 02:28:05,0.80,0.80,0.80,99.90,1038459,28,19952,-79
2023-11-25 02:28:36,0.90,0.90,0.90,99.90,1034931,28,20354,-79
2023-11-25 02:29:09,0.80,0.80,0.80,99.90,1034017,28,20408,-80
2023-11-25 02:29:40,0.90,0.90,0.90,99.90,1038247,28,19932,-78
2023-11-25 02:30:12,0.90,0.90,0.90,99.90,1040202,28,19909,-79
2023-11-25 02:30:43,0.90,0.90,0.90,99.90,1037260,28,19989,-79
2023-11-25 02:31:13,0.90,0.90,0.90,99.90,1040857,28,20267,-80
2023-11-25 02:31:44,0.90,0.90,0.90,99.90,1038422,28,20385,-80
2023-11-25 02:32:15,0.90,0.90,0.90,99.90,1039374,28,19927,-81
2023-11-25 02:32:45,0.90,0.90,0.90,99.90,1040200,28,19923,-79
2023-11-25 02:33:16,0.90,0.90,0.90,99.90,1038769,28,20764,-78
2023-11-25 02:33:47,0.90,0.90,0.90,99.90,1042207,28,19927,-80
2023-11-25 02:34:17,0.90,0.90,0.90,99.90,1039180,28,20011,-78
2023-11-25 02:34:49,0.90,0.90,0.90,99.90,1042242,28,19909,-82
2023-11-25 02:35:20,0.90,0.90,0.90,99.90,1042299,28,20679,-79
2023-11-25 02:35:52,0.90,0.90,0.90,99.90,1040564,28,19923,-79
2023-11-25 02:36:23,0.90,0.90,0.90,99.90,1039561,28,19940,-82
2023-11-25 02:36:54,0.90,0.90,0.90,99.90,1038373,28,19917,-80
2023-11-25 02:37:24,0.90,0.90,0.90,99.90,1034944,28,19905,-80
2023-11-25 02:37:57,0.90,0.90,0.90,99.90,1036761,28,19905,-80
2023-11-25 02:38:28,0.90,0.90,0.90,99.90,1034498,28,20008,-80
2023-11-25 02:39:01,0.90,0.90,0.90,99.90,1041435,28,20375,-80
2023-11-25 02:39:34,0.90,0.90,0.90,99.90,1038266,28,20370,-81
2023-11-25 02:40:05,0.90,0.90,0.90,99.90,1041066,28,19909,-78
2023-11-25 02:40:37,0.90,0.90,0.90,99.90,1038579,28,20060,-79
2023-11-25 02:41:09,0.90,0.90,0.90,99.90,1038549,28,19901,-79
2023-11-25 02:41:40,0.90,0.90,0.90,99.90,1042001,28,19909,-78
2023-11-25 02:42:12,0.90,0.90,0.90,99.90,1038033,28,19905,-81
2023-11-25 02:42:47,0.90,0.90,0.90,99.90,1042881,28,19905,-80
2023-11-25 02:43:17,0.90,0.90,0.90,99.90,1040057,28,19999,-81
2023-11-25 02:43:48,0.90,0.90,0.90,99.90,1040864,28,19917,-80
2023-11-25 02:44:19,0.90,0.90,0.90,99.90,1039288,28,19913,-78
2023-11-25 02:44:51,0.90,0.90,0.90,99.90,1036359,28,20552,-78
2023-11-25 02:45:24,0.90,0.90,0.90,99.90,1037568,28,20276,-80
2023-11-25 02:45:55,0.90,0.90,0.90,99.90,1037040,28,19901,-82
2023-11-25 02:46:25,0.90,0.90,0.90,99.90,1034719,28,20266,-78
2023-11-25 02:46:56,0.90,0.90,0.90,99.90,1038487,28,19905,-77
2023-11-25 02:47:26,0.90,0.90,0.90,99.90,1039717,28,19988,-77
2023-11-25 02:47:57,0.90,0.90,0.90,99.90,1038944,28,19924,-79
2023-11-25 02:48:28,0.90,0.90,0.90,99.90,1040377,28,19905,-81
2023-11-25 02:48:59,0.90,0.90,0.90,99.90,1041694,28,19913,-81
2023-11-25 02:49:30,0.90,0.90,0.90,99.90,1042313,28,19956,-79
2023-11-25 02:50:00,0.90,0.90,0.90,99.90,1037081,28,19913,-80
2023-11-25 02:50:32,0.90,0.90,0.90,99.90,1034341,28,19946,-77
2023-11-25 02:51:03,0.90,0.90,0.90,99.90,1029823,28,19905,-77
2023-11-25 02:51:34,0.90,0.90,0.90,99.90,1032661,28,20365,-81
2023-11-25 02:52:04,0.90,0.90,0.90,99.90,1034370,28,19906,-76
2023-11-25 02:52:35,0.80,0.80,0.80,99.90,1040360,28,19976,-81
2023-11-25 02:53:05,0.80,0.80,0.80,99.90,1038958,28,19905,-78
2023-11-25 02:53:36,0.80,0.80,0.80,99.90,1037336,28,19951,-78
2023-11-25 02:54:06,0.80,0.80,0.80,99.90,1042483,28,19951,-79
2023-11-25 02:54:37,0.80,0.80,0.80,99.90,1040646,28,19905,-78
2023-11-25 02:55:11,0.80,0.80,0.80,99.90,1042225,28,19966,-79
2023-11-25 02:55:43,0.80,0.80,0.80,99.90,1038014,28,19916,-80
2023-11-25 02:56:14,0.80,0.80,0.80,99.90,1042797,28,19905,-79
2023-11-25 02:56:45,0.80,0.80,0.80,99.90,1041153,28,19911,-78
2023-11-25 02:57:19,0.80,0.80,0.80,99.90,1038155,28,19912,-79
2023-11-25 02:57:52,0.80,0.80,0.80,99.90,1039440,28,20347,-78
2023-11-25 02:58:22,0.80,0.80,0.80,99.90,1042368,28,19904,-78
2023-11-25 02:58:53,0.80,0.80,0.80,99.90,1042134,28,19904,-82
2023-11-25 02:59:23,0.80,0.80,0.80,99.90,1041199,28,19940,-78
2023-11-25 02:59:55,0.80,0.80,0.80,99.90,1038586,28,19912,-80
2023-11-25 03:00:25,0.80,0.80,0.80,99.90,1038131,28,19948,-78
2023-11-25 03:01:01,0.80,0.80,0.80,99.90,1039400,28,20261,-76
2023-11-25 03:01:33,0.80,0.80,0.80,99.90,1041914,28,19912,-77
2023-11-25 03:02:09,0.70,0.70,0.70,99.90,1038646,28,20210,-81
2023-11-25 03:02:39,0.70,0.70,0.70,99.90,1038568,28,19992,-79
2023-11-25 03:03:13,0.70,0.70,0.70,99.90,1040989,28,20271,-80
2023-11-25 03:03:48,0.70,0.70,0.70,99.90,1037979,28,19905,-78
2023-11-25 03:04:27,0.70,0.70,0.70,99.90,1040338,28,19909,-76
2023-11-25 03:04:58,0.70,0.70,0.70,99.90,1040474,28,19916,-81
2023-11-25 03:05:31,0.70,0.70,0.70,99.90,1039410,28,19912,-77
2023-11-25 03:06:01,0.70,0.70,0.70,99.90,1041704,28,19987,-77
2023-11-25 03:06:32,0.70,0.70,0.70,99.90,1039931,28,19901,-79
2023-11-25 03:07:04,0.70,0.70,0.70,99.90,1042459,28,20263,-76
2023-11-25 03:07:36,0.70,0.70,0.70,99.90,1039104,28,19916,-77
2023-11-25 03:08:09,0.70,0.70,0.70,99.90,1038144,28,19905,-79
2023-11-25 03:08:47,0.70,0.70,0.70,99.90,1038134,28,20388,-79
2023-11-25 03:09:18,0.60,0.60,0.60,99.90,1038331,28,20491,-78
2023-11-25 03:09:49,0.70,0.70,0.70,99.90,1037252,28,19995,-81
2023-11-25 03:10:19,0.60,0.60,0.60,99.90,1036227,28,19909,-81
2023-11-25 03:10:51,0.60,0.60,0.60,99.90,1029770,28,19921,-79
2023-11-25 03:11:21,0.60,0.60,0.60,99.90,1032451,28,19909,-77
2023-11-25 03:11:52,0.60,0.60,0.60,99.90,1031967,28,19940,-77
2023-11-25 03:12:23,0.60,0.60,0.60,99.90,1031959,28,19905,-81
2023-11-25 03:12:53,0.60,0.60,0.60,99.90,1037988,28,20687,-79
2023-11-25 03:13:25,0.60,0.60,0.60,99.90,1034710,28,19936,-78
2023-11-25 03:13:55,0.60,0.60,0.60,99.90,1035996,28,19915,-74
2023-11-25 03:14:26,0.60,0.60,0.60,99.90,1040129,28,19912,-79
2023-11-25 03:14:56,0.60,0.60,0.60,99.90,1033775,28,19909,-80
2023-11-25 03:15:27,0.60,0.60,0.60,99.90,1034054,28,19913,-78
2023-11-25 03:15:57,0.60,0.60,0.60,99.90,1035063,28,19910,-75
2023-11-25 03:16:29,0.60,0.60,0.60,99.90,1034027,28,20682,-77
2023-11-25 03:17:00,0.60,0.60,0.60,99.90,1036020,28,19917,-78
2023-11-25 03:17:30,0.60,0.60,0.60,99.90,1033707,28,19902,-77
2023-11-25 03:18:01,0.60,0.60,0.60,99.90,1034901,28,19909,-78
2023-11-25 03:18:35,0.60,0.60,0.60,99.90,1035600,28,20003,-77
2023-11-25 03:19:08,0.60,0.60,0.60,99.90,1033913,28,19913,-77
2023-11-25 03:19:39,0.60,0.60,0.60,99.90,1040210,28,19935,-82
2023-11-25 03:20:10,0.60,0.60,0.60,99.90,1037698,28,19992,-79
2023-11-25 03:20:40,0.60,0.60,0.60,99.90,1037946,28,19920,-78
2023-11-25 03:21:11,0.60,0.60,0.60,99.90,1038560,28,19964,-80
2023-11-25 03:21:44,0.60,0.60,0.60,99.90,1038867,28,20579,-78
2023-11-25 03:22:15,0.60,0.60,0.60,99.90,1040033,28,20355,-78
2023-11-25 03:22:45,0.60,0.60,0.60,99.90,1038563,28,19909,-77
2023-11-25 03:23:16,0.60,0.60,0.60,99.90,1040839,28,19992,-75
2023-11-25 03:23:47,0.60,0.60,0.60,99.90,1037844,28,19906,-77
2023-11-25 03:24:21,0.60,0.60,0.60,99.90,1034872,28,20376,-77
2023-11-25 03:24:51,0.60,0.60,0.60,99.90,1034001,28,19906,-80
2023-11-25 03:25:24,0.60,0.60,0.60,99.90,1039711,28,19947,-80
2023-11-25 03:25:55,0.60,0.60,0.60,99.90,1038996,28,20501,-80
2023-11-25 03:26:26,0.60,0.60,0.60,99.90,1038481,28,19909,-77
2023-11-25 03:26:58,0.60,0.60,0.60,99.90,1038869,28,19916,-79
2023-11-25 03:27:28,0.60,0.60,0.60,99.90,1039134,28,20356,-78
2023-11-25 03:28:07,0.60,0.60,0.60,99.90,1038820,28,19909,-78
2023-11-25 03:28:38,0.60,0.60,0.60,99.90,1040538,28,19920,-77
2023-11-25 03:29:09,0.60,0.60,0.60,99.90,1038687,28,19967,-78
2023-11-25 03:29:40,0.60,0.60,0.60,99.90,1039458,28,19909,-77
2023-11-25 03:30:11,0.60,0.60,0.60,99.90,1042109,28,19917,-78
2023-11-25 03:30:42,0.60,0.60,0.60,99.90,1038735,28,19995,-79
2023-11-25 03:31:16,0.60,0.60,0.60,99.90,1041485,28,20359,-80
2023-11-25 03:31:47,0.60,0.60,0.60,99.90,1038842,28,19940,-79
2023-11-25 03:32:19,0.60,0.60,0.60,99.90,1041028,28,19905,-78
2023-11-25 03:32:50,0.60,0.60,0.60,99.90,1040898,28,19994,-79
2023-11-25 03:33:20,0.60,0.60,0.60,99.90,1035588,28,20505,-78
2023-11-25 03:33:51,0.60,0.60,0.60,99.90,1038289,28,19996,-77
2023-11-25 03:34:21,0.60,0.60,0.60,99.90,1039382,28,20023,-78
2023-11-25 03:34:52,0.60,0.60,0.60,99.90,1041337,28,19939,-77
2023-11-25 03:35:23,0.50,0.50,0.50,99.90,1043281,28,19978,-78
2023-11-25 03:35:53,0.50,0.50,0.50,99.90,1040616,28,20540,-82
2023-11-25 03:36:24,0.50,0.50,0.50,99.90,1038614,28,19997,-79
2023-11-25 03:36:54,0.60,0.60,0.60,99.90,1039496,28,19913,-81
2023-11-25 03:37:25,0.50,0.50,0.50,99.90,1041991,28,20074,-80
2023-11-25 03:37:55,0.60,0.60,0.60,99.90,1043574,28,20626,-82
2023-11-25 03:38:26,0.60,0.60,0.60,99.90,1040395,28,19916,-80
2023-11-25 03:38:57,0.60,0.60,0.60,99.90,1039010,28,19935,-81
2023-11-25 03:39:27,0.60,0.60,0.60,99.90,1041366,28,19910,-76
2023-11-25 03:39:58,0.60,0.60,0.60,99.90,1040387,28,19905,-78
2023-11-25 03:40:28,0.60,0.60,0.60,99.90,1039650,28,19909,-80
2023-11-25 03:40:59,0.60,0.60,0.60,99.90,1040847,28,19905,-79
2023-11-25 03:41:30,0.60,0.60,0.60,99.90,1039030,28,19913,-80
2023-11-25 03:42:00,0.60,0.60,0.60,99.90,1040213,28,19948,-79
2023-11-25 03:42:31,0.60,0.60,0.60,99.90,1039211,28,19910,-76
2023-11-25 03:43:02,0.60,0.60,0.60,99.90,1039937,28,19952,-79
2023-11-25 03:43:32,0.60,0.60,0.60,99.90,1039484,28,19935,-79
2023-11-25 03:44:03,0.60,0.60,0.60,99.90,1038469,28,20047,-82
2023-11-25 03:44:34,0.60,0.60,0.60,99.90,1042705,28,19956,-76
2023-11-25 03:45:07,0.60,0.60,0.60,99.90,1037498,28,20542,-79
2023-11-25 03:45:37,0.50,0.50,0.50,99.90,1036847,28,19914,-80
2023-11-25 03:46:09,0.50,0.50,0.50,99.90,1039318,28,19912,-77
2023-11-25 03:46:40,0.50,0.50,0.50,99.90,1037919,28,19916,-81
2023-11-25 03:47:11,0.50,0.50,0.50,99.90,1043631,28,19912,-78
2023-11-25 03:47:44,0.50,0.50,0.50,99.90,1040236,28,20682,-81
2023-11-25 03:48:14,0.50,0.50,0.50,99.90,1043478,28,19905,-78
2023-11-25 03:48:45,0.50,0.50,0.50,99.90,1038895,28,19909,-78
2023-11-25 03:49:15,0.50,0.50,0.50,99.90,1038858,28,20196,-78
2023-11-25 03:49:46,0.50,0.50,0.50,99.90,1039215,28,19944,-77
2023-11-25 03:50:17,0.50,0.50,0.50,99.90,1043424,28,19964,-79
2023-11-25 03:50:47,0.50,0.50,0.50,99.90,1040525,28,20268,-77
2023-11-25 03:51:18,0.50,0.50,0.50,99.90,1041639,28,19920,-80
2023-11-25 03:51:48,0.50,0.50,0.50,99.90,1042029,28,19951,-78
2023-11-25 03:52:19,0.50,0.50,0.50,99.90,1039045,28,19909,-77
2023-11-25 03:52:50,0.40,0.40,0.40,99.90,1039628,28,19908,-77
2023-11-25 03:53:20,0.40,0.40,0.40,99.90,1038844,28,20603,-82
2023-11-25 03:53:51,0.40,0.40,0.40,99.90,1038986,28,19906,-79
2023-11-25 03:54:22,0.50,0.50,0.50,99.90,1042442,28,19916,-78
2023-11-25 03:54:53,0.40,0.40,0.40,99.90,1038915,28,19941,-78
2023-11-25 03:55:23,0.40,0.40,0.40,99.90,1040527,28,19905,-80
2023-11-25 03:55:54,0.40,0.40,0.40,99.90,1041106,28,19908,-78
2023-11-25 03:56:25,0.40,0.40,0.40,99.90,1038879,28,19947,-83
2023-11-25 03:56:56,0.40,0.40,0.40,99.90,1040297,28,20020,-79
2023-11-25 03:57:26,0.40,0.40,0.40,99.90,1040522,28,20486,-80
2023-11-25 03:57:57,0.40,0.40,0.40,99.90,1039638,28,19913,-82
2023-11-25 03:58:27,0.40,0.40,0.40,99.90,1039174,28,19905,-79
2023-11-25 03:58:58,0.40,0.40,0.40,99.90,1041693,28,19913,-78
2023-11-25 03:59:28,0.40,0.40,0.40,99.90,1042921,28,19940,-79
2023-11-25 03:59:59,0.40,0.40,0.40,99.90,1041310,28,19947,-79
2023-11-25 04:00:30,0.40,0.40,0.40,99.90,1036458,28,19909,-78
2023-11-25 04:01:01,0.40,0.40,0.40,99.90,1034365,28,19916,-79
2023-11-25 04:01:31,0.40,0.40,0.40,99.90,1038143,28,19913,-77
2023-11-25 04:02:02,0.40,0.40,0.40,99.90,1038089,28,20735,-84
2023-11-25 04:02:32,0.40,0.40,0.40,99.90,1034962,28,19925,-78
2023-11-25 04:03:03,0.40,0.40,0.40,99.90,1034270,28,19912,-79
2023-11-25 04:03:35,0.40,0.40,0.40,99.90,1038943,28,19934,-79
2023-11-25 04:04:06,0.40,0.40,0.40,99.90,1041747,28,19974,-79
2023-11-25 04:04:36,0.40,0.40,0.40,99.90,1043360,28,19954,-80
2023-11-25 04:05:07,0.40,0.40,0.40,99.90,1042214,28,19908,-80
2023-11-25 04:05:40,0.40,0.40,0.40,99.90,1038252,28,20275,-80
2023-11-25 04:06:11,0.40,0.40,0.40,99.90,1034806,28,20296,-78
2023-11-25 04:06:42,0.40,0.40,0.40,99.90,1038686,28,19912,-78
2023-11-25 04:07:12,0.40,0.40,0.40,99.90,1041856,28,19918,-81
2023-11-25 04:07:43,0.40,0.40,0.40,99.90,1041458,28,19912,-80
2023-11-25 04:08:15,0.50,0.50,0.50,99.90,1039236,28,19910,-78
2023-11-25 04:08:45,0.50,0.50,0.50,99.90,1038634,28,20396,-80
2023-11-25 04:09:16,0.50,0.50,0.50,99.90,1038158,28,20036,-81
2023-11-25 04:09:46,0.50,0.50,0.50,99.90,1030668,28,19902,-80
2023-11-25 04:10:17,0.50,0.50,0.50,99.90,1034049,28,19914,-79
2023-11-25 04:10:47,0.50,0.50,0.50,99.90,1036501,28,19953,-85
2023-11-25 04:11:18,0.40,0.40,0.40,99.90,1039525,28,19909,-76
2023-11-25 04:11:48,0.40,0.40,0.40,99.90,1039111,28,19992,-80
2023-11-25 04:12:19,0.50,0.50,0.50,99.90,1041699,28,19905,-80
2023-11-25 04:12:53,0.50,0.50,0.50,99.90,1040507,28,19913,-79
2023-11-25 04:13:24,0.40,0.40,0.40,99.90,1039494,28,20478,-78
2023-11-25 04:13:58,0.50,0.50,0.50,99.90,1040351,28,19908,-79
2023-11-25 04:14:28,0.50,0.50,0.50,99.90,1034023,28,19916,-81
2023-11-25 04:14:59,0.50,0.50,0.50,99.90,1035717,28,20025,-78
2023-11-25 04:15:30,0.40,0.40,0.40,99.90,1034066,28,20003,-77
2023-11-25 04:16:00,0.40,0.40,0.40,99.90,1034881,28,20304,-78
2023-11-25 04:16:31,0.40,0.40,0.40,99.90,1038177,28,20013,-78
2023-11-25 04:17:03,0.40,0.40,0.40,99.90,1040723,28,19919,-79
2023-11-25 04:17:34,0.40,0.40,0.40,99.90,1041858,28,19908,-79
2023-11-25 04:18:05,0.40,0.40,0.40,99.90,1040821,28,20026,-78
2023-11-25 04:18:37,0.40,0.40,0.40,99.90,1038953,28,19923,-82
2023-11-25 04:19:08,0.40,0.40,0.40,99.90,1038108,28,19944,-79
2023-11-25 04:19:38,0.40,0.40,0.40,99.90,1038959,28,20256,-79
2023-11-25 04:20:20,0.40,0.40,0.40,99.90,1035168,28,20004,-77
2023-11-25 04:20:51,0.40,0.40,0.40,99.90,1042011,28,19978,-79
2023-11-25 04:21:23,0.40,0.40,0.40,99.90,1035651,28,19967,-82
2023-11-25 04:21:53,0.30,0.30,0.30,99.90,1036193,28,19909,-81
2023-11-25 04:22:24,0.40,0.40,0.40,99.90,1037143,28,20268,-79
2023-11-25 04:22:55,0.40,0.40,0.40,99.90,1032921,28,19909,-79
2023-11-25 04:23:26,0.40,0.40,0.40,99.90,1034472,28,20000,-79
2023-11-25 04:23:56,0.40,0.40,0.40,99.90,1039821,28,19909,-79
2023-11-25 04:24:27,0.30,0.30,0.30,99.90,1038416,28,19940,-79
2023-11-25 04:24:58,0.30,0.30,0.30,99.90,1040290,28,19935,-79
2023-11-25 04:25:28,0.30,0.30,0.30,99.90,1038441,28,20513,-78
2023-11-25 04:25:59,0.40,0.40,0.40,99.90,1034410,28,19906,-82
2023-11-25 04:26:31,0.40,0.40,0.40,99.90,1035875,28,19905,-79
2023-11-25 04:27:01,0.30,0.30,0.30,99.90,1033933,28,19906,-78
2023-11-25 04:27:32,0.40,0.40,0.40,99.90,1032497,28,19906,-80
2023-11-25 04:28:04,0.40,0.40,0.40,99.90,1035176,28,19909,-79
2023-11-25 04:28:35,0.30,0.30,0.30,99.90,1040359,28,19932,-79
2023-11-25 04:29:05,0.40,0.40,0.40,99.90,1042565,28,20344,-79
2023-11-25 04:29:36,0.40,0.40,0.40,99.90,1041043,28,19991,-78
2023-11-25 04:30:08,0.40,0.40,0.40,99.90,1037985,28,19912,-80
2023-11-25 04:30:39,0.40,0.40,0.40,99.90,1038326,28,20134,-81
2023-11-25 04:31:16,0.40,0.40,0.40,99.90,1043114,28,19912,-79
2023-11-25 04:31:49,0.40,0.40,0.40,99.90,1035912,28,19911,-78
2023-11-25 04:32:20,0.40,0.40,0.40,99.90,1034879,28,19932,-79
2023-11-25 04:32:51,0.40,0.40,0.40,99.90,1038183,28,19953,-78
2023-11-25 04:33:21,0.40,0.40,0.40,99.90,1042076,28,19908,-82
2023-11-25 04:33:52,0.40,0.40,0.40,99.90,1040183,28,19905,-78
2023-11-25 04:34:22,0.40,0.40,0.40,99.90,1040823,28,19908,-86
2023-11-25 04:34:53,0.40,0.40,0.40,99.90,1042925,28,19952,-79
2023-11-25 04:35:23,0.40,0.40,0.40,99.90,1039359,28,19909,-77
2023-11-25 04:35:54,0.40,0.40,0.40,99.90,1042298,28,19935,-79
2023-11-25 04:36:24,0.40,0.40,0.40,99.90,1035819,28,19905,-79
2023-11-25 04:36:55,0.40,0.40,0.40,99.90,1036113,28,19909,-78
2023-11-25 04:37:26,0.40,0.40,0.40,99.90,1031450,28,19914,-78
2023-11-25 04:37:57,0.40,0.40,0.40,99.90,1030498,28,20389,-77
2023-11-25 04:38:27,0.40,0.40,0.40,99.90,1039954,28,19920,-80
2023-11-25 04:38:59,0.40,0.40,0.40,99.90,1038577,28,19910,-77
2023-11-25 04:39:29,0.40,0.40,0.40,99.90,1040606,28,19913,-77
2023-11-25 04:40:00,0.40,0.40,0.40,99.90,1043314,28,19916,-77
2023-11-25 04:40:31,0.40,0.40,0.40,99.90,1036264,28,20384,-80
2023-11-25 04:41:02,0.40,0.40,0.40,99.90,1035834,28,19905,-80
2023-11-25 04:41:32,0.50,0.50,0.50,99.90,1034680,28,20326,-78
2023-11-25 04:42:06,0.40,0.40,0.40,99.90,1033708,28,20402,-79
2023-11-25 04:42:36,0.50,0.50,0.50,99.90,1038029,28,19905,-80
2023-11-25 04:43:07,0.50,0.50,0.50,99.90,1040100,28,19900,-80
2023-11-25 04:43:37,0.40,0.40,0.40,99.90,1041906,28,19943,-78
2023-11-25 04:44:08,0.40,0.40,0.40,99.90,1039664,28,19909,-79
2023-11-25 04:44:39,0.50,0.50,0.50,99.90,1042760,28,19905,-78
2023-11-25 04:45:16,0.40,0.40,0.40,99.90,1043191,28,19962,-79
2023-11-25 04:45:50,0.40,0.40,0.40,99.90,1036355,28,19997,-77
2023-11-25 04:46:21,0.40,0.40,0.40,99.90,1042370,28,19959,-79
2023-11-25 04:46:51,0.40,0.40,0.40,99.90,1034391,28,20388,-78
2023-11-25 04:47:22,0.40,0.40,0.40,99.90,1031097,28,19953,-78
2023-11-25 04:47:55,0.30,0.30,0.30,99.90,1030239,28,19906,-79
2023-11-25 04:48:26,0.40,0.40,0.40,99.90,1036319,28,19912,-81
2023-11-25 04:48:56,0.40,0.40,0.40,99.90,1041016,28,19960,-79
2023-11-25 04:49:27,0.40,0.40,0.40,99.90,1042119,28,19905,-77
2023-11-25 04:49:57,0.40,0.40,0.40,99.90,1040465,28,19912,-77
2023-11-25 04:50:29,0.30,0.30,0.30,99.90,1043100,28,19905,-78
2023-11-25 04:50:59,0.30,0.30,0.30,99.90,1039958,28,19949,-82
2023-11-25 04:51:31,0.30,0.30,0.30,99.90,1038511,28,19905,-78
2023-11-25 04:52:04,0.30,0.30,0.30,99.90,1039960,28,19905,-80
2023-11-25 04:52:35,0.30,0.30,0.30,99.90,1043187,28,20374,-78
2023-11-25 04:53:06,0.30,0.30,0.30,99.90,1039319,28,19912,-78
2023-11-25 04:53:36,0.30,0.30,0.30,99.90,1035561,28,19905,-79
2023-11-25 04:54:07,0.30,0.30,0.30,99.90,1029992,28,19906,-82
2023-11-25 04:54:38,0.30,0.30,0.30,99.90,1031946,28,19905,-78
2023-11-25 04:55:09,0.30,0.30,0.30,99.90,1038980,28,19912,-80
2023-11-25 04:55:39,0.30,0.30,0.30,99.90,1039705,28,19932,-81
2023-11-25 04:56:10,0.30,0.30,0.30,99.90,1042029,28,20505,-76
2023-11-25 04:56:40,0.30,0.30,0.30,99.90,1043258,28,19921,-80
2023-11-25 04:57:11,0.30,0.30,0.30,99.90,1038587,28,19917,-79
2023-11-25 04:57:42,0.20,0.20,0.20,99.90,1038647,28,19909,-79
2023-11-25 04:58:13,0.30,0.30,0.30,99.90,1039326,28,20517,-79
2023-11-25 04:58:45,0.30,0.30,0.30,99.90,1042640,28,19916,-82
2023-11-25 04:59:15,0.30,0.30,0.30,99.90,1043359,28,19908,-79
2023-11-25 04:59:46,0.30,0.30,0.30,99.90,1041365,28,20365,-81
2023-11-25 05:00:17,0.30,0.30,0.30,99.90,1042515,28,19905,-80
2023-11-25 05:00:47,0.30,0.30,0.30,99.90,1040937,28,19905,-78
2023-11-25 05:01:21,0.30,0.30,0.30,99.90,1034340,28,19905,-80
2023-11-25 05:01:51,0.30,0.30,0.30,99.90,1032574,28,19905,-83
2023-11-25 05:02:23,0.20,0.20,0.20,99.90,1038954,28,20426,-78
2023-11-25 05:02:54,0.30,0.30,0.30,99.90,1042756,28,20370,-77
2023-11-25 05:03:25,0.30,0.30,0.30,99.90,1042386,28,19916,-82
2023-11-25 05:03:56,0.30,0.30,0.30,99.90,1042170,28,19909,-78
2023-11-25 05:04:27,0.20,0.20,0.20,99.90,1041881,28,19905,-81
2023-11-25 05:04:58,0.20,0.20,0.20,99.90,1040364,28,19905,-80
2023-11-25 05:05:28,0.20,0.20,0.20,99.90,1038616,28,20050,-78
2023-11-25 05:06:02,0.30,0.30,0.30,99.90,1031760,28,19913,-80
2023-11-25 05:06:33,0.30,0.30,0.30,99.90,1034631,28,20735,-80
2023-11-25 05:07:04,0.30,0.30,0.30,99.90,1035102,28,19937,-81
2023-11-25 05:07:35,0.30,0.30,0.30,99.90,1042587,28,19908,-81
2023-11-25 05:08:06,0.30,0.30,0.30,99.90,1040347,28,19913,-79
2023-11-25 05:08:37,0.30,0.30,0.30,99.90,1040585,28,20005,-77
2023-11-25 05:09:08,0.30,0.30,0.30,99.90,1034944,28,20276,-82
2023-11-25 05:09:41,0.30,0.30,0.30,99.90,1035048,28,19910,-79
2023-11-25 05:10:11,0.30,0.30,0.30,99.90,1040146,28,20051,-80
2023-11-25 05:10:42,0.40,0.40,0.40,99.90,1042265,28,20027,-78
2023-11-25 05:11:12,0.40,0.40,0.40,99.90,1039796,28,19929,-77
2023-11-25 05:11:43,0.40,0.40,0.40,99.90,1038645,28,19905,-79
2023-11-25 05:12:14,0.40,0.40,0.40,99.90,1035319,28,19913,-79
2023-11-25 05:12:44,0.40,0.40,0.40,99.90,1042240,28,19909,-80
2023-11-25 05:13:16,0.40,0.40,0.40,99.90,1039909,28,19916,-77
2023-11-25 05:13:46,0.40,0.40,0.40,99.90,1035092,28,19909,-78
2023-11-25 05:14:17,0.30,0.30,0.30,99.90,1033964,28,19905,-78
2023-11-25 05:14:48,0.40,0.40,0.40,99.90,1034362,28,19906,-77
2023-11-25 05:15:18,0.40,0.40,0.40,99.90,1030661,28,19905,-80
2023-11-25 05:15:49,0.40,0.40,0.40,99.90,1033960,28,19944,-83
2023-11-25 05:16:19,0.40,0.40,0.40,99.90,1038964,28,19905,-79
2023-11-25 05:16:50,0.40,0.40,0.40,99.90,1035448,28,19914,-79
2023-11-25 05:17:21,0.40,0.40,0.40,99.90,1040221,28,20525,-80
2023-11-25 05:17:52,0.40,0.40,0.40,99.90,1038246,28,19944,-80
2023-11-25 05:18:23,0.40,0.40,0.40,99.90,1038782,28,20536,-79
2023-11-25 05:18:54,0.40,0.40,0.40,99.90,1035093,28,19955,-77
2023-11-25 05:19:24,0.30,0.30,0.30,99.90,1038623,28,20004,-78
2023-11-25 05:19:55,0.40,0.40,0.40,99.90,1042199,28,19935,-77
2023-11-25 05:20:26,0.40,0.40,0.40,99.90,1037787,28,19909,-80
2023-11-25 05:20:57,0.40,0.40,0.40,99.90,1040324,28,19905,-78
2023-11-25 05:21:27,0.40,0.40,0.40,99.90,1043060,28,19995,-78
2023-11-25 05:21:58,0.40,0.40,0.40,99.90,1041373,28,19967,-80
2023-11-25 05:22:28,0.40,0.40,0.40,99.90,1039904,28,19996,-78
2023-11-25 05:22:59,0.40,0.40,0.40,99.90,1042403,28,19990,-80
2023-11-25 05:23:29,0.40,0.40,0.40,99.90,1042057,28,19911,-80
2023-11-25 05:24:00,0.30,0.30,0.30,99.90,1041800,28,20006,-83
2023-11-25 05:24:31,0.40,0.40,0.40,99.90,1043234,28,20007,-78
2023-11-25 05:25:01,0.40,0.40,0.40,99.90,1040985,28,19906,-78
2023-11-25 05:25:32,0.30,0.30,0.30,99.90,1037711,28,19912,-81
2023-11-25 05:26:03,0.30,0.30,0.30,99.90,1039954,28,19905,-79
2023-11-25 05:26:33,0.30,0.30,0.30,99.90,1041787,28,19920,-78
2023-11-25 05:27:04,0.30,0.30,0.30,99.90,1030046,28,19909,-80
2023-11-25 05:27:36,0.30,0.30,0.30,99.90,1033950,28,19908,-78
2023-11-25 05:28:07,0.30,0.30,0.30,99.90,1033827,28,19929,-78
2023-11-25 05:28:37,0.30,0.30,0.30,99.90,1034320,28,19941,-78
2023-11-25 05:29:08,0.30,0.30,0.30,99.90,1038192,28,20413,-78
2023-11-25 05:29:42,0.40,0.40,0.40,99.90,1037888,28,20440,-78
2023-11-25 05:30:13,0.40,0.40,0.40,99.90,1039548,28,19905,-79
2023-11-25 05:30:43,0.40,0.40,0.40,99.90,1042022,28,19905,-81
2023-11-25 05:31:14,0.40,0.40,0.40,99.90,1037145,28,20303,-80
2023-11-25 05:31:44,0.40,0.40,0.40,99.90,1038777,28,20311,-82
2023-11-25 05:32:15,0.40,0.40,0.40,99.90,1039087,28,20259,-80
2023-11-25 05:32:46,0.40,0.40,0.40,99.90,1038531,28,20095,-79
2023-11-25 05:33:16,0.40,0.40,0.40,99.90,1040331,28,19908,-80
2023-11-25 05:33:47,0.40,0.40,0.40,99.90,1038876,28,19925,-77
2023-11-25 05:34:18,0.40,0.40,0.40,99.90,1038883,28,21055,-77
2023-11-25 05:34:49,0.40,0.40,0.40,99.90,1038459,28,19909,-79
2023-11-25 05:35:20,0.30,0.30,0.30,99.90,1040111,28,19959,-80
2023-11-25 05:35:50,0.30,0.30,0.30,99.90,1039007,28,19912,-79
2023-11-25 05:36:21,0.30,0.30,0.30,99.90,1039522,28,20008,-79
2023-11-25 05:36:51,0.30,0.30,0.30,99.90,1039181,28,19918,-80
2023-11-25 05:37:22,0.30,0.30,0.30,99.90,1034290,28,19951,-81
2023-11-25 05:37:53,0.30,0.30,0.30,99.90,1035266,28,19905,-79
2023-11-25 05:38:23,0.30,0.30,0.30,99.90,1038325,28,19906,-77
2023-11-25 05:38:55,0.30,0.30,0.30,99.90,1040282,28,19909,-79
2023-11-25 05:39:25,0.20,0.20,0.20,99.90,1042535,28,20712,-77
2023-11-25 05:39:56,0.20,0.20,0.20,99.90,1039694,28,19905,-81
2023-11-25 05:40:29,0.30,0.30,0.30,99.90,1038687,28,19963,-81
2023-11-25 05:41:02,0.20,0.20,0.20,99.90,1036735,28,20004,-78
2023-11-25 05:41:37,0.20,0.20,0.20,99.90,1034839,28,20398,-77
2023-11-25 05:42:10,0.20,0.20,0.20,99.90,1035259,28,20547,-78
2023-11-25 05:42:47,0.20,0.20,0.20,99.90,1038483,28,20334,-77
2023-11-25 05:43:18,0.20,0.20,0.20,99.90,1038691,28,20249,-81
2023-11-25 05:43:50,0.20,0.20,0.20,99.90,1039207,28,19988,-80
2023-11-25 05:44:21,0.10,0.10,0.10,99.90,1038352,28,19958,-79
2023-11-25 05:44:51,0.20,0.20,0.20,99.90,1039790,28,19959,-80
2023-11-25 05:45:26,0.20,0.20,0.20,99.90,1038032,28,19909,-78
2023-11-25 05:45:58,0.20,0.20,0.20,99.90,1038376,28,19925,-82
2023-11-25 05:46:29,0.20,0.20,0.20,99.90,1041040,28,19931,-77
2023-11-25 05:46:59,0.20,0.20,0.20,99.90,1042659,28,20530,-81
2023-11-25 05:47:30,0.20,0.20,0.20,99.90,1039863,28,19909,-80
2023-11-25 05:48:01,0.20,0.20,0.20,99.90,1038991,28,19988,-79
2023-11-25 05:48:31,0.20,0.20,0.20,99.90,1038409,28,20402,-77
2023-11-25 05:49:02,0.10,0.10,0.10,99.90,1037994,28,19909,-78
2023-11-25 05:49:33,0.10,0.10,0.10,99.90,1038279,28,20564,-78
2023-11-25 05:50:04,0.10,0.10,0.10,99.90,1040576,28,19909,-79
2023-11-25 05:50:36,0.10,0.10,0.10,99.90,1037698,28,19912,-78
2023-11-25 05:51:07,0.10,0.10,0.10,99.90,1038232,28,19905,-78
2023-11-25 05:51:38,0.10,0.10,0.10,99.90,1042536,28,19909,-78
2023-11-25 05:52:09,0.10,0.10,0.10,99.90,1039898,28,19911,-78
2023-11-25 05:52:39,0.10,0.10,0.10,99.90,1041195,28,23819,-78
2023-11-25 05:53:10,0.10,0.10,0.10,99.90,1040393,28,20280,-77
2023-11-25 05:53:41,0.10,0.10,0.10,99.90,1040837,28,20080,-77
2023-11-25 05:54:14,0.10,0.10,0.10,99.90,1039174,28,19913,-78
2023-11-25 05:54:45,0.10,0.10,0.10,99.90,1039364,28,19910,-79
2023-11-25 05:55:16,0.00,0.00,0.00,99.90,1040054,28,19905,-76
2023-11-25 05:55:46,0.10,0.10,0.10,99.90,1035982,28,19920,-80
2023-11-25 05:56:20,0.00,0.00,0.00,99.90,1037809,28,20355,-76
2023-11-25 05:56:50,0.00,0.00,0.00,99.90,1034292,28,20021,-80
2023-11-25 05:57:21,0.00,0.00,0.00,99.90,1037319,28,19915,-78
2023-11-25 05:57:52,0.00,0.00,0.00,99.90,1037288,28,20339,-78
2023-11-25 05:58:23,0.00,0.00,0.00,99.90,1035724,28,19952,-76
2023-11-25 05:58:53,0.00,0.00,0.00,99.90,1035590,28,20834,-77
2023-11-25 05:59:24,0.00,0.00,0.00,99.90,1035202,28,20023,-77
2023-11-25 05:59:54,0.00,0.00,0.00,99.90,1036915,28,19967,-77
2023-11-25 06:00:25,0.00,0.00,0.00,99.90,1037608,28,19927,-77
2023-11-25 06:00:55,0.00,0.00,0.00,99.90,1041036,28,19905,-80
2023-11-25 06:01:26,0.00,0.00,0.00,99.90,1037787,28,20530,-82
2023-11-25 06:01:57,0.00,0.00,0.00,99.90,1036588,28,19979,-77
2023-11-25 06:02:27,0.00,0.00,0.00,99.90,1037930,28,19992,-77
2023-11-25 06:02:58,0.00,0.00,0.00,99.90,1037557,28,19931,-77
2023-11-25 06:03:28,0.00,0.00,0.00,99.90,1035639,28,19909,-80
2023-11-25 06:03:59,-0.10,-0.10,-0.10,99.90,1040695,28,19908,-77
2023-11-25 06:04:30,-0.10,-0.10,-0.10,99.90,1037729,28,20348,-76
2023-11-25 06:05:00,-0.10,-0.10,-0.10,99.90,1038644,28,19909,-78
2023-11-25 06:05:31,-0.10,-0.10,-0.10,99.90,1037536,28,20296,-80
2023-11-25 06:06:03,-0.10,-0.10,-0.10,99.90,1036232,28,19913,-77
2023-11-25 06:06:34,-0.10,-0.10,-0.10,99.90,1032522,28,20395,-78
2023-11-25 06:07:04,-0.10,-0.10,-0.10,99.90,1035054,28,20880,-77
2023-11-25 06:07:35,-0.10,-0.10,-0.10,99.90,1040781,28,19971,-77
2023-11-25 06:08:05,-0.10,-0.10,-0.10,99.90,1033360,28,19992,-79
2023-11-25 06:08:36,-0.10,-0.10,-0.10,99.90,1035856,28,19992,-76
2023-11-25 06:09:11,-0.10,-0.10,-0.10,99.90,1040734,28,19912,-77
2023-11-25 06:09:42,-0.10,-0.10,-0.10,99.90,1037801,28,20005,-76
2023-11-25 06:10:12,-0.10,-0.10,-0.10,99.90,1038367,28,19909,-78
2023-11-25 06:10:43,-0.10,-0.10,-0.10,99.90,1035416,28,19912,-77
2023-11-25 06:11:26,-0.10,-0.10,-0.10,99.90,1035236,28,19905,-79
2023-11-25 06:11:57,-0.10,-0.10,-0.10,99.90,1037015,28,20040,-76
2023-11-25 06:12:28,-0.10,-0.10,-0.10,99.90,1038202,28,20298,-79
2023-11-25 06:12:58,-0.10,-0.10,-0.10,99.90,1035600,28,19913,-77
2023-11-25 06:13:29,-0.10,-0.10,-0.10,99.90,1035815,28,19913,-77
2023-11-25 06:13:59,-0.10,-0.10,-0.10,99.90,1037574,28,19909,-82
2023-11-25 06:14:33,-0.10,-0.10,-0.10,99.90,1033433,28,19917,-78
2023-11-25 06:15:04,-0.10,-0.10,-0.10,99.90,1037352,28,20272,-77
2023-11-25 06:15:35,-0.10,-0.10,-0.10,99.90,1036928,28,19932,-77
2023-11-25 06:16:06,-0.10,-0.10,-0.10,99.90,1037363,28,20345,-80
2023-11-25 06:16:36,-0.10,-0.10,-0.10,99.90,1034684,28,19920,-77
2023-11-25 06:17:07,-0.10,-0.10,-0.10,99.90,1037543,28,20393,-77
2023-11-25 06:17:38,-0.10,-0.10,-0.10,99.90,1035613,28,19913,-77
2023-11-25 06:18:08,-0.10,-0.10,-0.10,99.90,1038599,28,19935,-78
2023-11-25 06:18:39,-0.10,-0.10,-0.10,99.90,1035605,28,19909,-78
2023-11-25 06:19:10,-0.10,-0.10,-0.10,99.90,1036571,28,19992,-80
2023-11-25 06:19:44,0.00,0.00,0.00,99.90,1035763,28,20458,-77
2023-11-25 06:20:14,-0.10,-0.10,-0.10,99.90,1034058,28,19909,-78
2023-11-25 06:20:45,0.00,0.00,0.00,99.90,1040702,28,19915,-78
2023-11-25 06:21:16,0.00,0.00,0.00,99.90,1036878,28,19927,-78
2023-11-25 06:21:47,-0.10,-0.10,-0.10,99.90,1037124,28,19927,-80
2023-11-25 06:22:18,-0.10,-0.10,-0.10,99.90,1039143,28,19912,-78
2023-11-25 06:22:49,0.00,0.00,0.00,99.90,1030904,28,19916,-79
2023-11-25 06:23:19,0.00,0.00,0.00,99.90,1028375,28,19912,-78
2023-11-25 06:23:50,0.00,0.00,0.00,99.90,1028704,28,20385,-78
2023-11-25 06:24:21,0.00,0.00,0.00,99.90,1030584,28,20261,-78
2023-11-25 06:24:51,0.00,0.00,0.00,99.90,1036857,28,19912,-81
2023-11-25 06:25:23,0.00,0.00,0.00,99.90,1034148,28,19912,-80
2023-11-25 06:25:53,0.00,0.00,0.00,99.90,1034837,28,19920,-77
2023-11-25 06:26:29,0.10,0.10,0.10,99.90,1036639,28,19909,-77
2023-11-25 06:27:02,0.00,0.00,0.00,99.90,1036680,28,19920,-78
2023-11-25 06:27:32,0.10,0.10,0.10,99.90,1032676,28,19932,-79
2023-11-25 06:28:03,0.10,0.10,0.10,99.90,1034558,28,20473,-77
2023-11-25 06:28:38,0.10,0.10,0.10,99.90,1036937,28,19925,-77
2023-11-25 06:29:09,0.10,0.10,0.10,99.90,1037346,28,20407,-78
2023-11-25 06:29:40,0.10,0.10,0.10,99.90,1037406,28,19949,-83
2023-11-25 06:30:10,0.10,0.10,0.10,99.90,1035552,28,19940,-79
2023-11-25 06:30:45,0.10,0.10,0.10,99.90,1040331,28,20264,-78
2023-11-25 06:31:17,0.10,0.10,0.10,99.90,1029736,28,19921,-79
2023-11-25 06:31:49,0.10,0.10,0.10,99.90,1034914,28,20048,-79
2023-11-25 06:32:21,0.10,0.10,0.10,99.90,1032549,28,19985,-78
2023-11-25 06:32:51,0.10,0.10,0.10,99.90,1035328,28,19906,-79
2023-11-25 06:33:25,0.10,0.10,0.10,99.90,1037140,28,19905,-79
2023-11-25 06:33:57,0.10,0.10,0.10,99.90,1038532,28,20472,-79
2023-11-25 06:34:28,0.10,0.10,0.10,99.90,1038985,28,19944,-82
2023-11-25 06:34:59,0.20,0.20,0.20,99.90,1042457,28,19927,-81
2023-11-25 06:35:29,0.20,0.20,0.20,99.90,1042571,28,19915,-83
2023-11-25 06:36:00,0.10,0.10,0.10,99.90,1042214,28,19908,-79
2023-11-25 06:36:30,0.20,0.20,0.20,99.90,1038566,28,19905,-80
2023-11-25 06:37:01,0.20,0.20,0.20,99.90,1039037,28,19959,-78
2023-11-25 06:37:33,0.20,0.20,0.20,99.90,1038379,28,19905,-80
2023-11-25 06:38:04,0.20,0.20,0.20,99.90,1035599,28,19905,-82
2023-11-25 06:38:34,0.20,0.20,0.20,99.90,1036622,28,19909,-81
2023-11-25 06:39:07,0.20,0.20,0.20,99.90,1034299,28,19915,-83
2023-11-25 06:39:38,0.20,0.20,0.20,99.90,1039452,28,19962,-78
2023-11-25 06:40:12,0.20,0.20,0.20,99.90,1035160,28,19913,-79
2023-11-25 06:40:43,0.20,0.20,0.20,99.90,1041878,28,19981,-78
2023-11-25 06:41:14,0.20,0.20,0.20,99.90,1038304,28,20376,-79
2023-11-25 06:41:48,0.20,0.20,0.20,99.90,1034513,28,19917,-83
2023-11-25 06:42:20,0.20,0.20,0.20,99.90,1034406,28,20580,-81
2023-11-25 06:42:50,0.20,0.20,0.20,99.90,1034409,28,20003,-80
2023-11-25 06:43:21,0.20,0.20,0.20,99.90,1035750,28,20435,-77
2023-11-25 06:43:52,0.20,0.20,0.20,99.90,1037787,28,20340,-80
2023-11-25 06:44:23,0.20,0.20,0.20,99.90,1036757,28,19905,-77
2023-11-25 06:44:54,0.20,0.20,0.20,99.90,1038405,28,20272,-78
2023-11-25 06:45:26,0.20,0.20,0.20,99.90,1038510,28,19905,-78
2023-11-25 06:45:59,0.20,0.20,0.20,99.90,1039479,28,20309,-76
2023-11-25 06:46:30,0.20,0.20,0.20,99.90,1040178,28,20441,-79
2023-11-25 06:47:01,0.20,0.20,0.20,99.90,1037935,28,20333,-81
2023-11-25 06:47:32,0.20,0.20,0.20,99.90,1042747,28,19908,-82
2023-11-25 06:48:03,0.20,0.20,0.20,99.90,1042881,28,19908,-80
2023-11-25 06:48:34,0.20,0.20,0.20,99.90,1040606,28,19908,-77
2023-11-25 06:49:06,0.20,0.20,0.20,99.90,1038090,28,19936,-78
2023-11-25 06:49:37,0.20,0.20,0.20,99.90,1038331,28,19905,-79
2023-11-25 06:50:08,0.20,0.20,0.20,99.90,1038952,28,19977,-83
2023-11-25 06:50:39,0.20,0.20,0.20,99.90,1039175,28,19909,-85
2023-11-25 06:51:11,0.20,0.20,0.20,99.90,1034896,28,19913,-81
2023-11-25 06:51:42,0.20,0.20,0.20,99.90,1032576,28,19906,-77
2023-11-25 06:52:13,0.20,0.20,0.20,99.90,1029672,28,19913,-78
2023-11-25 06:52:43,0.20,0.20,0.20,99.90,1031520,28,19909,-83
2023-11-25 06:53:14,0.20,0.20,0.20,99.90,1035814,28,19909,-81
2023-11-25 06:53:45,0.20,0.20,0.20,99.90,1034271,28,19920,-82
2023-11-25 06:54:15,0.20,0.20,0.20,99.90,1035460,28,19910,-88
2023-11-25 06:54:46,0.20,0.20,0.20,99.90,1038310,28,20362,-78
2023-11-25 06:55:19,0.20,0.20,0.20,99.90,1037104,28,19940,-79
2023-11-25 06:56:33,0.20,0.20,0.20,99.90,1038183,28,19909,-86
2023-11-25 06:57:06,0.20,0.20,0.20,99.90,1034555,28,20008,-79
2023-11-25 06:57:37,0.20,0.20,0.20,99.90,1034321,28,19908,-81
2023-11-25 06:58:10,0.20,0.20,0.20,99.90,1032105,28,19943,-79
2023-11-25 06:58:41,0.20,0.20,0.20,99.90,1030455,28,20451,-78
2023-11-25 06:59:12,0.20,0.20,0.20,99.90,1034815,28,19913,-79
2023-11-25 06:59:45,0.20,0.20,0.20,99.90,1034643,28,19909,-79
2023-11-25 07:00:16,0.20,0.20,0.20,99.90,1039646,28,19917,-79
2023-11-25 07:00:47,0.20,0.20,0.20,99.90,1041126,28,20525,-83
2023-11-25 07:01:24,0.20,0.20,0.20,99.90,1035575,28,20032,-77
2023-11-25 07:01:55,0.20,0.20,0.20,99.90,1034343,28,19999,-80
2023-11-25 07:02:27,0.20,0.20,0.20,99.90,1028828,28,19906,-82
2023-11-25 07:02:57,0.20,0.20,0.20,99.90,1026752,28,19906,-81
2023-11-25 07:03:28,0.20,0.20,0.20,99.90,1029535,28,19902,-81
2023-11-25 07:04:01,0.20,0.20,0.20,99.90,1033021,28,19917,-80
2023-11-25 07:04:31,0.20,0.20,0.20,99.90,1038492,28,19991,-78
2023-11-25 07:05:03,0.30,0.30,0.30,99.90,1035281,28,20197,-78
2023-11-25 07:05:35,0.20,0.20,0.20,99.90,1037018,28,19933,-80
2023-11-25 07:06:06,0.20,0.20,0.20,99.90,1039263,28,20269,-80
2023-11-25 07:06:37,0.20,0.20,0.20,99.90,1036762,28,19909,-78
2023-11-25 07:07:07,0.20,0.20,0.20,99.90,1036899,28,19932,-77
2023-11-25 07:07:38,0.20,0.20,0.20,99.90,1036622,28,20355,-78
2023-11-25 07:08:09,0.30,0.30,0.30,99.90,1031617,28,20265,-80
2023-11-25 07:08:39,0.30,0.30,0.30,99.90,1031854,28,19921,-80
2023-11-25 07:09:10,0.20,0.20,0.20,99.90,1028607,28,19968,-79
2023-11-25 07:09:41,0.20,0.20,0.20,99.90,1035652,28,19988,-78
2023-11-25 07:10:21,0.20,0.20,0.20,99.90,1031390,28,19918,-80
2023-11-25 07:10:54,0.20,0.20,0.20,99.90,1031552,28,20341,-78
2023-11-25 07:11:25,0.20,0.20,0.20,99.90,1036758,28,20271,-78
2023-11-25 07:11:58,0.20,0.20,0.20,99.90,1031277,28,20457,-83
2023-11-25 07:12:33,0.30,0.30,0.30,99.90,1031768,28,20850,-80
2023-11-25 07:13:07,0.30,0.30,0.30,99.90,1037171,28,19948,-80
2023-11-25 07:13:38,0.30,0.30,0.30,99.90,1036557,28,20433,-78
2023-11-25 07:14:08,0.30,0.30,0.30,99.90,1037945,28,20079,-78
2023-11-25 07:14:40,0.30,0.30,0.30,99.90,1038001,28,19916,-78
2023-11-25 07:15:11,0.30,0.30,0.30,99.90,1034812,28,20185,-82
2023-11-25 07:15:42,0.30,0.30,0.30,99.90,1038360,28,19909,-82
2023-11-25 07:16:12,0.30,0.30,0.30,99.90,1037377,28,20252,-79
2023-11-25 07:16:45,0.30,0.30,0.30,99.90,1036679,28,20031,-77
2023-11-25 07:17:15,0.20,0.20,0.20,99.90,1036734,28,19917,-78
2023-11-25 07:17:48,0.30,0.30,0.30,99.90,1036834,28,20026,-78
2023-11-25 07:18:19,0.30,0.30,0.30,99.90,1038539,28,19913,-79
2023-11-25 07:18:50,0.30,0.30,0.30,99.90,1031439,28,19906,-78
2023-11-25 07:19:20,0.30,0.30,0.30,99.90,1038428,28,19920,-79
2023-11-25 07:19:51,0.40,0.40,0.40,99.90,1030717,28,19940,-79
2023-11-25 07:20:22,0.40,0.40,0.40,99.90,1034595,28,19929,-79
2023-11-25 07:20:52,0.40,0.40,0.40,99.90,1036858,28,19926,-79
2023-11-25 07:21:24,0.40,0.40,0.40,99.90,1037012,28,19905,-77
2023-11-25 07:21:54,0.40,0.40,0.40,99.90,1036973,28,19905,-79
2023-11-25 07:22:25,0.40,0.40,0.40,99.90,1037530,28,19905,-79
2023-11-25 07:22:55,0.40,0.40,0.40,99.90,1040473,28,19940,-78
2023-11-25 07:23:26,0.50,0.50,0.50,99.90,1035143,28,19992,-77
2023-11-25 07:23:57,0.50,0.50,0.50,99.90,1036234,28,19977,-78
2023-11-25 07:24:28,0.50,0.50,0.50,99.90,1036966,28,19947,-80
2023-11-25 07:24:59,0.50,0.50,0.50,99.90,1038167,28,20291,-79
2023-11-25 07:25:29,0.50,0.50,0.50,99.90,1036992,28,19995,-78
2023-11-25 07:26:00,0.60,0.60,0.60,99.90,1036072,28,19909,-81
2023-11-25 07:26:30,0.50,0.50,0.50,99.90,1035159,28,20328,-80
2023-11-25 07:27:05,0.60,0.60,0.60,99.90,1036258,28,20543,-79
2023-11-25 07:27:35,0.60,0.60,0.60,99.90,1036782,28,20287,-77
2023-11-25 07:28:06,0.60,0.60,0.60,99.90,1036763,28,19905,-79
2023-11-25 07:28:36,0.60,0.60,0.60,99.90,1028243,28,19922,-79
2023-11-25 07:29:09,0.60,0.60,0.60,99.90,1028605,28,19914,-81
2023-11-25 07:29:41,0.60,0.60,0.60,99.90,1028507,28,20431,-78
2023-11-25 07:30:13,0.60,0.60,0.60,99.90,1028349,28,20293,-79
2023-11-25 07:30:49,0.60,0.60,0.60,99.90,1039165,28,19923,-79
2023-11-25 07:31:23,0.60,0.60,0.60,99.90,1035194,28,19909,-78
2023-11-25 07:31:54,0.60,0.60,0.60,99.90,1032733,28,19914,-79
2023-11-25 07:32:24,0.60,0.60,0.60,99.90,1036533,28,19901,-79
2023-11-25 07:32:55,0.60,0.60,0.60,99.90,1037552,28,20200,-80
2023-11-25 07:33:25,0.60,0.60,0.60,99.90,1033263,28,19941,-78
2023-11-25 07:33:56,0.60,0.60,0.60,99.90,1037373,28,19912,-78
2023-11-25 07:34:28,0.60,0.60,0.60,99.90,1036775,28,19992,-79
2023-11-25 07:34:59,0.60,0.60,0.60,99.90,1035214,28,19918,-79
2023-11-25 07:35:29,0.60,0.60,0.60,99.90,1036910,28,19905,-79
2023-11-25 07:36:00,0.70,0.70,0.70,99.90,1036526,28,20355,-78
2023-11-25 07:36:32,0.70,0.70,0.70,99.90,1035459,28,20430,-78
2023-11-25 07:37:03,0.70,0.70,0.70,99.90,1036615,28,19920,-80
2023-11-25 07:37:35,0.70,0.70,0.70,99.90,1037876,28,19995,-79
2023-11-25 07:38:05,0.70,0.70,0.70,99.90,1037441,28,20373,-78
2023-11-25 07:38:39,0.70,0.70,0.70,99.90,1038131,28,19969,-79
2023-11-25 07:39:09,0.60,0.60,0.60,99.90,1038399,28,20053,-79
2023-11-25 07:39:40,0.60,0.60,0.60,99.90,1037005,28,19942,-78
2023-11-25 07:40:14,0.60,0.60,0.60,99.90,1039686,28,19944,-80
2023-11-25 07:40:44,0.70,0.70,0.70,99.90,1038133,28,19959,-79
2023-11-25 07:41:17,0.70,0.70,0.70,99.90,1035790,28,19960,-78
2023-11-25 07:41:54,0.70,0.70,0.70,99.90,1032411,28,19909,-78
2023-11-25 07:42:24,0.80,0.80,0.80,99.90,1036135,28,19909,-80
2023-11-25 07:42:55,0.80,0.80,0.80,99.90,1033497,28,19993,-78
2023-11-25 07:43:25,0.90,0.90,0.90,99.90,1037387,28,20007,-77
2023-11-25 07:43:56,0.90,0.90,0.90,99.90,1034654,28,19909,-79
2023-11-25 07:44:32,0.90,0.90,0.90,99.90,1034784,28,20368,-79
2023-11-25 07:45:06,0.90,0.90,0.90,99.90,1036745,28,19916,-79
2023-11-25 07:45:37,0.90,0.90,0.90,99.90,1031364,28,19993,-79
2023-11-25 07:46:09,0.90,0.90,0.90,99.90,1030559,28,19919,-78
2023-11-25 07:46:40,0.90,0.90,0.90,99.90,1033500,28,20365,-78
2023-11-25 07:47:15,0.90,0.90,0.90,99.90,1038441,28,19971,-77
2023-11-25 07:47:46,0.90,0.90,0.90,99.90,1036862,28,19913,-80
2023-11-25 07:48:17,0.90,0.90,0.90,99.90,1036694,28,20337,-78
2023-11-25 07:48:47,0.90,0.90,0.90,99.90,1037886,28,19913,-78
2023-11-25 07:49:18,0.90,0.90,0.90,99.90,1039304,28,20012,-82
2023-11-25 07:49:48,0.90,0.90,0.90,99.90,1038883,28,19936,-79
2023-11-25 07:50:19,0.90,0.90,0.90,99.90,1040445,28,20184,-79
2023-11-25 07:50:49,0.90,0.90,0.90,99.90,1037737,28,20325,-79
2023-11-25 07:51:20,0.80,0.80,0.80,99.90,1030940,28,19909,-79
2023-11-25 07:51:50,0.90,0.90,0.90,99.90,1037574,28,19945,-79
2023-11-25 07:52:21,0.90,0.90,0.90,99.90,1036434,28,20059,-80
2023-11-25 07:52:52,0.90,0.90,0.90,99.90,1037709,28,19909,-78
2023-11-25 07:53:23,0.90,0.90,0.90,99.90,1035589,28,19913,-79
2023-11-25 07:53:54,0.90,0.90,0.90,99.90,1036534,28,19913,-79
2023-11-25 07:54:27,0.90,0.90,0.90,99.90,1037087,28,20127,-79
2023-11-25 07:54:58,1.00,1.00,1.00,99.90,1028475,28,19914,-79
2023-11-25 07:55:28,1.00,1.00,1.00,99.90,1036625,28,19901,-79
2023-11-25 07:56:00,1.00,1.00,1.00,99.90,1038742,28,20376,-78
2023-11-25 07:56:31,1.00,1.00,1.00,99.90,1033043,28,19937,-78
2023-11-25 07:57:03,1.00,1.00,1.00,99.90,1038606,28,21445,-78
2023-11-25 07:57:34,1.00,1.00,1.00,99.90,1036639,28,19910,-81
2023-11-25 07:58:05,1.00,1.00,1.00,99.90,1036743,28,19905,-79
2023-11-25 07:58:36,1.00,1.00,1.00,99.90,1035327,28,19916,-78
2023-11-25 07:59:07,1.00,1.00,1.00,99.90,1036096,28,19905,-79
2023-11-25 07:59:38,1.00,1.00,1.00,99.90,1036374,28,19978,-80
2023-11-25 08:00:15,1.00,1.00,1.00,99.90,1036857,28,19967,-80
2023-11-25 08:00:46,1.00,1.00,1.00,99.90,1038431,28,20098,-78
2023-11-25 08:01:16,1.00,1.00,1.00,99.90,1034025,28,19909,-78
2023-11-25 08:01:47,1.00,1.00,1.00,99.90,1039377,28,19900,-78
2023-11-25 08:02:18,1.00,1.00,1.00,99.90,1035010,28,19905,-78
2023-11-25 08:02:48,1.00,1.00,1.00,99.90,1042013,28,19909,-78
2023-11-25 08:03:21,1.00,1.00,1.00,99.90,1040186,28,19940,-79
2023-11-25 08:03:52,1.00,1.00,1.00,99.90,1038238,28,20399,-79
2023-11-25 08:04:24,1.10,1.10,1.10,99.90,1042104,28,19905,-78
2023-11-25 08:04:55,1.10,1.10,1.10,99.90,1039568,28,19912,-80
2023-11-25 08:05:26,1.10,1.10,1.10,99.90,1042404,28,20511,-78
2023-11-25 08:05:56,1.10,1.10,1.10,99.90,1034124,28,20359,-80
2023-11-25 08:06:27,1.10,1.10,1.10,99.90,1036497,28,19916,-78
2023-11-25 08:06:57,1.20,1.20,1.20,99.90,1038074,28,19916,-78
2023-11-25 08:07:28,1.20,1.20,1.20,99.90,1039120,28,19984,-78
2023-11-25 08:08:03,1.20,1.20,1.20,99.90,1041891,28,19909,-84
2023-11-25 08:08:33,1.20,1.20,1.20,99.90,1033659,28,19913,-81
2023-11-25 08:09:04,1.20,1.20,1.20,99.90,1037388,28,19909,-81
2023-11-25 08:09:35,1.20,1.20,1.20,99.90,1034010,28,20387,-81
2023-11-25 08:10:07,1.20,1.20,1.20,99.90,1038150,28,19909,-78
2023-11-25 08:10:38,1.20,1.20,1.20,99.90,1039236,28,19905,-80
2023-11-25 08:11:08,1.20,1.20,1.20,99.90,1040087,28,19905,-81
2023-11-25 08:11:39,1.10,1.10,1.10,99.90,1042548,28,19991,-76
2023-11-25 08:12:09,1.20,1.20,1.20,99.90,1040810,28,20289,-78
2023-11-25 08:12:40,1.20,1.20,1.20,99.90,1042536,28,20513,-77
2023-11-25 08:13:11,1.20,1.20,1.20,99.90,1041418,28,20350,-80
2023-11-25 08:13:41,1.20,1.20,1.20,99.90,1042123,28,20390,-77
2023-11-25 08:14:13,1.20,1.20,1.20,99.90,1039432,28,19971,-78
2023-11-25 08:14:44,1.20,1.20,1.20,99.90,1036248,28,20468,-77
2023-11-25 08:15:14,1.20,1.20,1.20,99.90,1040280,28,20311,-78
2023-11-25 08:15:45,1.30,1.30,1.30,99.90,1036026,28,20279,-77
2023-11-25 08:16:16,1.20,1.20,1.20,99.90,1040060,28,20299,-80
2023-11-25 08:16:49,1.20,1.20,1.20,99.90,1032251,28,19944,-76
2023-11-25 08:17:20,1.20,1.20,1.20,99.90,1033201,28,19953,-78
2023-11-25 08:17:50,1.10,1.10,1.10,99.90,1037958,28,19919,-76
2023-11-25 08:18:21,1.10,1.10,1.10,99.90,1039274,28,19905,-79
2023-11-25 08:18:52,1.10,1.10,1.10,99.90,1040635,28,20252,-77
2023-11-25 08:19:23,1.10,1.10,1.10,99.90,1039638,28,19913,-76
2023-11-25 08:19:54,1.10,1.10,1.10,99.90,1038858,28,19975,-76
2023-11-25 08:20:24,1.10,1.10,1.10,99.90,1038998,28,19923,-79
2023-11-25 08:20:55,1.10,1.10,1.10,99.90,1039054,28,20040,-78
2023-11-25 08:21:25,1.10,1.10,1.10,99.90,1039812,28,19912,-79
2023-11-25 08:21:56,1.10,1.10,1.10,99.90,1035711,28,19946,-77
2023-11-25 08:22:26,1.10,1.10,1.10,99.90,1038312,28,19915,-76
2023-11-25 08:22:57,1.10,1.10,1.10,99.90,1036007,28,19909,-76
2023-11-25 08:23:28,1.20,1.20,1.20,99.90,1037652,28,19909,-76
2023-11-25 08:24:01,1.20,1.20,1.20,99.90,1041419,28,19923,-77
2023-11-25 08:24:33,1.20,1.20,1.20,99.90,1035161,28,20255,-76
2023-11-25 08:25:07,1.30,1.30,1.30,99.90,1033058,28,19905,-77
2023-11-25 08:25:38,1.30,1.30,1.30,99.90,1031368,28,20258,-76
2023-11-25 08:26:18,1.30,1.30,1.30,99.90,1032345,28,19916,-78
2023-11-25 08:26:48,1.30,1.30,1.30,99.90,1033688,28,19988,-77
2023-11-25 08:27:19,1.30,1.30,1.30,99.90,1033591,28,19928,-77
2023-11-25 08:27:50,1.30,1.30,1.30,99.90,1032655,28,19913,-76
2023-11-25 08:28:20,1.30,1.30,1.30,99.90,1031991,28,19955,-75
2023-11-25 08:28:52,1.30,1.30,1.30,99.90,1035052,28,19940,-76
2023-11-25 08:29:22,1.30,1.30,1.30,99.90,1035347,28,19915,-76
2023-11-25 08:29:53,1.40,1.40,1.40,99.90,1035330,28,19947,-77
2023-11-25 08:30:24,1.40,1.40,1.40,99.90,1040595,28,19990,-79
2023-11-25 08:30:55,1.40,1.40,1.40,99.90,1037691,28,20403,-77
2023-11-25 08:31:25,1.40,1.40,1.40,99.90,1037244,28,19956,-78
2023-11-25 08:31:56,1.40,1.40,1.40,99.90,1036061,28,19909,-81
2023-11-25 08:32:26,1.40,1.40,1.40,99.90,1037117,28,20384,-79
2023-11-25 08:32:57,1.40,1.40,1.40,99.90,1037461,28,19916,-75
2023-11-25 08:33:27,1.40,1.40,1.40,99.90,1035040,28,20000,-80
2023-11-25 08:34:01,1.40,1.40,1.40,99.90,1037771,28,20381,-82
2023-11-25 08:34:32,1.40,1.40,1.40,99.90,1033299,28,20047,-81
2023-11-25 08:35:03,1.30,1.30,1.30,99.90,1035346,28,19917,-77
2023-11-25 08:35:33,1.30,1.30,1.30,99.90,1036780,28,19913,-78
2023-11-25 08:36:04,1.40,1.40,1.40,99.90,1036772,28,20395,-80
2023-11-25 08:36:47,1.40,1.40,1.40,99.90,1035346,28,20395,-81
2023-11-25 08:37:18,1.40,1.40,1.40,99.90,1036536,28,19921,-80
2023-11-25 08:37:48,1.40,1.40,1.40,99.90,1037340,28,20288,-78
2023-11-25 08:38:19,1.40,1.40,1.40,99.90,1040668,28,19912,-83
2023-11-25 08:38:56,1.40,1.40,1.40,99.90,1039500,28,20871,-78
2023-11-25 08:39:26,1.40,1.40,1.40,99.90,1040053,28,19959,-79
2023-11-25 08:39:57,1.40,1.40,1.40,99.90,1039785,28,19904,-78
2023-11-25 08:40:27,1.40,1.40,1.40,99.90,1036998,28,19908,-80
2023-11-25 08:41:01,1.30,1.30,1.30,99.90,1039211,28,19909,-78
2023-11-25 08:41:34,1.30,1.30,1.30,99.90,1031030,28,19914,-80
2023-11-25 08:42:05,1.30,1.30,1.30,99.90,1039542,28,20288,-81
2023-11-25 08:42:35,1.30,1.30,1.30,99.90,1038124,28,19916,-78
2023-11-25 08:43:10,1.30,1.30,1.30,99.90,1030878,28,20346,-77
2023-11-25 08:43:45,1.40,1.40,1.40,99.90,1034563,28,19920,-79
2023-11-25 08:44:16,1.40,1.40,1.40,99.90,1034539,28,19928,-77
2023-11-25 08:44:48,1.40,1.40,1.40,99.90,1031736,28,20642,-79
2023-11-25 08:45:19,1.40,1.40,1.40,99.90,1034955,28,20395,-81
2023-11-25 08:45:53,1.40,1.40,1.40,99.90,1035381,28,19984,-79
2023-11-25 08:46:24,1.40,1.40,1.40,99.90,1038965,28,19951,-80
2023-11-25 08:46:56,1.40,1.40,1.40,99.90,1036844,28,20576,-80
2023-11-25 08:47:27,1.40,1.40,1.40,99.90,1040842,28,20362,-80
2023-11-25 08:47:58,1.40,1.40,1.40,99.90,1043005,28,19905,-82
2023-11-25 08:48:30,1.40,1.40,1.40,99.90,1039870,28,19912,-81
2023-11-25 08:49:02,1.40,1.40,1.40,99.90,1038038,28,20394,-78
2023-11-25 08:49:33,1.40,1.40,1.40,99.90,1039148,28,19912,-79
2023-11-25 08:50:07,1.40,1.40,1.40,99.90,1037726,28,19916,-80
2023-11-25 08:50:37,1.40,1.40,1.40,99.90,1038519,28,19906,-79
2023-11-25 08:51:10,1.40,1.40,1.40,99.90,1039557,28,19905,-80
2023-11-25 08:51:45,1.40,1.40,1.40,99.90,1031361,28,19902,-79
2023-11-25 08:52:17,1.40,1.40,1.40,99.90,1036349,28,19910,-83
2023-11-25 08:52:48,1.40,1.40,1.40,99.90,1034147,28,20603,-80
2023-11-25 08:53:19,1.50,1.50,1.50,99.90,1036916,28,19960,-79
2023-11-25 08:53:50,1.50,1.50,1.50,99.90,1042425,28,20003,-80
2023-11-25 08:54:20,1.40,1.40,1.40,99.90,1042529,28,20435,-80
2023-11-25 08:54:52,1.40,1.40,1.40,99.90,1037559,28,19917,-83
2023-11-25 08:55:23,1.40,1.40,1.40,99.90,1039485,28,19905,-80
2023-11-25 08:55:55,1.40,1.40,1.40,99.90,1038473,28,19912,-79
2023-11-25 08:56:29,1.40,1.40,1.40,99.90,1038729,28,19901,-79
2023-11-25 08:57:01,1.40,1.40,1.40,99.90,1038670,28,19932,-79
2023-11-25 08:57:32,1.40,1.40,1.40,99.90,1034594,28,19921,-80
2023-11-25 08:58:04,1.40,1.40,1.40,99.90,1038603,28,20540,-82
2023-11-25 08:58:36,1.40,1.40,1.40,99.90,1042348,28,19918,-85
2023-11-25 08:59:06,1.30,1.30,1.30,99.90,1037054,28,20012,-78
2023-11-25 08:59:38,1.30,1.30,1.30,99.90,1037837,28,20344,-78
2023-11-25 09:00:18,1.40,1.40,1.40,99.90,1038843,28,20392,-78
2023-11-25 09:00:51,1.40,1.40,1.40,99.90,1039581,28,19906,-81
2023-11-25 09:01:24,1.40,1.40,1.40,99.90,1040592,28,20256,-81
2023-11-25 09:01:57,1.40,1.40,1.40,99.90,1038153,28,19924,-81
2023-11-25 09:02:28,1.40,1.40,1.40,99.90,1038776,28,20380,-80
2023-11-25 09:03:00,1.40,1.40,1.40,99.90,1039307,28,19905,-81
2023-11-25 09:03:30,1.40,1.40,1.40,99.90,1038914,28,19910,-79
2023-11-25 09:04:06,1.40,1.40,1.40,99.90,1034562,28,20026,-80
2023-11-25 09:04:38,1.40,1.40,1.40,99.90,1035779,28,19948,-83
2023-11-25 09:05:10,1.40,1.40,1.40,99.90,1036552,28,19909,-79
2023-11-25 09:05:40,1.40,1.40,1.40,99.90,1034272,28,20080,-79
2023-11-25 09:06:12,1.50,1.50,1.50,99.90,1035801,28,19960,-80
2023-11-25 09:06:43,1.50,1.50,1.50,99.90,1038622,28,19924,-82
2023-11-25 09:07:14,1.50,1.50,1.50,99.90,1039687,28,20233,-79
2023-11-25 09:07:45,1.50,1.50,1.50,99.90,1037960,28,19905,-80
2023-11-25 09:08:16,1.50,1.50,1.50,99.90,1040237,28,19936,-79
2023-11-25 09:08:48,1.50,1.50,1.50,99.90,1043241,28,19916,-80
2023-11-25 09:09:20,1.50,1.50,1.50,99.90,1041837,28,19905,-81
2023-11-25 09:09:51,1.40,1.40,1.40,99.90,1041955,28,20550,-84
2023-11-25 09:10:23,1.50,1.50,1.50,99.90,1040423,28,20359,-81
2023-11-25 09:10:56,1.40,1.40,1.40,99.90,1038977,28,19905,-83
2023-11-25 09:11:26,1.30,1.30,1.30,99.90,1040592,28,19905,-81
2023-11-25 09:11:57,1.40,1.40,1.40,99.90,1039478,28,19963,-80
2023-11-25 09:12:28,1.40,1.40,1.40,99.90,1040374,28,19912,-82
2023-11-25 09:12:59,1.40,1.40,1.40,99.90,1039509,28,19912,-80
2023-11-25 09:13:30,1.40,1.40,1.40,99.90,1038673,28,19940,-79
2023-11-25 09:14:00,1.40,1.40,1.40,99.90,1039025,28,20008,-80
2023-11-25 09:14:31,1.40,1.40,1.40,99.90,1038542,28,20662,-84
2023-11-25 09:15:04,1.40,1.40,1.40,99.90,1039249,28,20418,-80
2023-11-25 09:15:35,1.40,1.40,1.40,99.90,1038838,28,19920,-79
2023-11-25 09:16:05,1.40,1.40,1.40,99.90,1039043,28,19902,-80
2023-11-25 09:16:36,1.40,1.40,1.40,99.90,1039018,28,20356,-83
2023-11-25 09:17:07,1.40,1.40,1.40,99.90,1040516,28,19917,-81
2023-11-25 09:17:39,1.50,1.50,1.50,99.90,1038154,28,19905,-80
2023-11-25 09:18:10,1.50,1.50,1.50,99.90,1038857,28,19920,-81
2023-11-25 09:18:40,1.40,1.40,1.40,99.90,1034598,28,20368,-80
2023-11-25 09:19:13,1.40,1.40,1.40,99.90,1034206,28,19996,-79
2023-11-25 09:19:44,1.40,1.40,1.40,99.90,1034714,28,20379,-81
2023-11-25 09:20:16,1.40,1.40,1.40,99.90,1037426,28,19918,-82
2023-11-25 09:20:47,1.50,1.50,1.50,99.90,1040850,28,19970,-79
2023-11-25 09:21:17,1.50,1.50,1.50,99.90,1037343,28,20498,-79
2023-11-25 09:21:48,1.60,1.60,1.60,99.90,1038473,28,19955,-81
2023-11-25 09:22:19,1.60,1.60,1.60,99.90,1037628,28,19905,-82
2023-11-25 09:22:53,1.60,1.60,1.60,99.90,1031657,28,19928,-80
2023-11-25 09:23:23,1.60,1.60,1.60,99.90,1038654,28,19906,-81
2023-11-25 09:23:55,1.60,1.60,1.60,99.90,1038683,28,19992,-79
2023-11-25 09:24:25,1.60,1.60,1.60,99.90,1038703,28,19917,-80
2023-11-25 09:24:56,1.70,1.70,1.70,99.90,1038696,28,20306,-80
2023-11-25 09:25:29,1.60,1.60,1.60,99.90,1039769,28,19909,-81
2023-11-25 09:25:59,1.60,1.60,1.60,99.90,1038611,28,19912,-84
2023-11-25 09:26:30,1.60,1.60,1.60,99.90,1036878,28,20141,-80
2023-11-25 09:27:00,1.60,1.60,1.60,99.90,1035582,28,20358,-79
2023-11-25 09:27:31,1.50,1.50,1.50,99.90,1039294,28,19945,-80
2023-11-25 09:28:03,1.60,1.60,1.60,99.90,1040262,28,19909,-78
2023-11-25 09:28:34,1.60,1.60,1.60,99.90,1033545,28,20440,-82
2023-11-25 09:29:05,1.60,1.60,1.60,99.90,1035369,28,19927,-81
2023-11-25 09:29:36,1.60,1.60,1.60,99.90,1033820,28,20341,-82
2023-11-25 09:30:13,1.60,1.60,1.60,99.90,1036087,28,19945,-79
2023-11-25 09:30:44,1.60,1.60,1.60,99.90,1032115,28,19906,-86
2023-11-25 09:31:16,1.70,1.70,1.70,99.90,1038351,28,19909,-84
2023-11-25 09:31:46,1.60,1.60,1.60,99.90,1040189,28,19911,-82
2023-11-25 09:32:18,1.60,1.60,1.60,99.90,1040889,28,20296,-82
2023-11-25 09:32:48,1.70,1.70,1.70,99.90,1041112,28,20305,-82
2023-11-25 09:33:19,1.70,1.70,1.70,99.90,1038953,28,19910,-80
2023-11-25 09:33:50,1.70,1.70,1.70,99.90,1040131,28,20016,-79
2023-11-25 09:34:21,1.70,1.70,1.70,99.90,1038449,28,19956,-82
2023-11-25 09:34:51,1.80,1.80,1.80,99.90,1037535,28,19912,-82
2023-11-25 09:35:22,1.80,1.80,1.80,99.90,1037822,28,19951,-81
2023-11-25 09:35:56,1.70,1.70,1.70,99.90,1039627,28,20372,-83
2023-11-25 09:36:30,1.70,1.70,1.70,99.90,1043126,28,19948,-83
2023-11-25 09:37:02,1.80,1.80,1.80,99.90,1039906,28,19920,-79
2023-11-25 09:37:36,1.70,1.70,1.70,99.90,1038283,28,19916,-78
2023-11-25 09:38:07,1.70,1.70,1.70,99.90,1043132,28,20448,-81
2023-11-25 09:38:37,1.70,1.70,1.70,99.90,1040109,28,19912,-79
2023-11-25 09:39:09,1.60,1.60,1.60,99.90,1037703,28,19974,-81
2023-11-25 09:39:40,1.60,1.60,1.60,99.90,1036572,28,19916,-81
2023-11-25 09:40:14,1.60,1.60,1.60,99.90,1038407,28,20567,-81
2023-11-25 09:40:45,1.60,1.60,1.60,99.90,1033703,28,19909,-79
2023-11-25 09:41:18,1.60,1.60,1.60,99.90,1037663,28,19936,-81
2023-11-25 09:41:49,1.70,1.70,1.70,99.90,1038635,28,21119,-81
2023-11-25 09:42:19,1.70,1.70,1.70,99.90,1040057,28,19984,-80
2023-11-25 09:42:50,1.60,1.60,1.60,99.90,1039289,28,19992,-79
2023-11-25 09:43:23,1.70,1.70,1.70,99.90,1038494,28,19909,-83
2023-11-25 09:43:54,1.70,1.70,1.70,99.90,1040145,28,19922,-81
2023-11-25 09:44:25,1.60,1.60,1.60,99.90,1033705,28,20001,-86
2023-11-25 09:44:55,1.60,1.60,1.60,99.90,1037572,28,19912,-81
2023-11-25 09:45:28,1.60,1.60,1.60,99.90,1029197,28,19910,-82
2023-11-25 09:46:00,1.60,1.60,1.60,99.90,1031297,28,20320,-79
2023-11-25 09:46:32,1.60,1.60,1.60,99.90,1034688,28,20194,-80
2023-11-25 09:47:02,1.60,1.60,1.60,99.90,1035173,28,20357,-82
2023-11-25 09:47:33,1.60,1.60,1.60,99.90,1038944,28,20310,-79
2023-11-25 09:48:04,1.60,1.60,1.60,99.90,1038519,28,20751,-83
2023-11-25 09:48:35,1.60,1.60,1.60,99.90,1039260,28,20266,-80
2023-11-25 09:49:06,1.60,1.60,1.60,99.90,1034331,28,20362,-80
2023-11-25 09:49:36,1.50,1.50,1.50,99.90,1038654,28,19909,-80
2023-11-25 09:50:10,1.50,1.50,1.50,99.90,1036244,28,19925,-80
2023-11-25 09:50:41,1.50,1.50,1.50,99.90,1035139,28,19905,-80
2023-11-25 09:51:13,1.50,1.50,1.50,99.90,1038500,28,19913,-79
2023-11-25 09:51:44,1.60,1.60,1.60,99.90,1038537,28,19916,-81
2023-11-25 09:52:18,1.60,1.60,1.60,99.90,1039148,28,19959,-79
2023-11-25 09:52:52,1.70,1.70,1.70,99.90,1039214,28,19987,-82
2023-11-25 09:53:27,1.70,1.70,1.70,99.90,1034392,28,20004,-81
2023-11-25 09:54:02,1.60,1.60,1.60,99.90,1038007,28,20260,-81
2023-11-25 09:54:33,1.60,1.60,1.60,99.90,1037424,28,19913,-83
2023-11-25 09:55:04,1.70,1.70,1.70,99.90,1038817,28,19905,-80
2023-11-25 09:55:36,1.70,1.70,1.70,99.90,1038448,28,19905,-84
2023-11-25 09:56:07,1.70,1.70,1.70,99.90,1040215,28,19909,-81
2023-11-25 09:56:38,1.70,1.70,1.70,99.90,1037918,28,19909,-82
2023-11-25 09:57:10,1.70,1.70,1.70,99.90,1040383,28,19920,-82
2023-11-25 09:57:42,1.70,1.70,1.70,99.90,1038422,28,19906,-82
2023-11-25 09:58:17,1.70,1.70,1.70,99.90,1037282,28,19956,-82
2023-11-25 09:58:49,1.80,1.80,1.80,99.90,1034748,28,20408,-81
2023-11-25 09:59:19,1.70,1.70,1.70,99.90,1039123,28,20265,-78
2023-11-25 09:59:50,1.70,1.70,1.70,99.90,1038423,28,19909,-80
2023-11-25 10:00:21,1.80,1.80,1.80,99.90,1038783,28,20414,-82
2023-11-25 10:00:54,1.80,1.80,1.80,99.90,1040248,28,19901,-79
2023-11-25 10:01:24,1.70,1.70,1.70,99.90,1038274,28,19955,-81
2023-11-25 10:01:57,1.80,1.80,1.80,99.90,1038685,28,19925,-81
2023-11-25 10:02:29,1.80,1.80,1.80,99.90,1038720,28,19913,-79
2023-11-25 10:03:01,1.80,1.80,1.80,99.90,1038366,28,19913,-81
2023-11-25 10:03:35,1.80,1.80,1.80,99.90,1037188,28,19918,-82
2023-11-25 10:04:07,1.70,1.70,1.70,99.90,1038535,28,19902,-81
2023-11-25 10:04:39,1.80,1.80,1.80,99.90,1039624,28,20380,-82
2023-11-25 10:05:11,1.80,1.80,1.80,99.90,1042272,28,19905,-81
2023-11-25 10:05:41,1.80,1.80,1.80,99.90,1040403,28,19996,-82
2023-11-25 10:06:14,1.90,1.90,1.90,99.90,1039583,28,19909,-80
2023-11-25 10:06:47,1.90,1.90,1.90,99.90,1038984,28,19909,-83
2023-11-25 10:07:18,1.80,1.80,1.80,99.90,1039674,28,19905,-77
2023-11-25 10:07:48,1.90,1.90,1.90,99.90,1037517,28,19948,-81
2023-11-25 10:08:19,1.90,1.90,1.90,99.90,1040782,28,19999,-82
2023-11-25 10:08:49,1.90,1.90,1.90,99.90,1034494,28,19955,-87
2023-11-25 10:09:21,1.90,1.90,1.90,99.90,1035338,28,19905,-84
2023-11-25 10:09:52,1.80,1.80,1.80,99.90,1033836,28,19906,-78
2023-11-25 10:10:24,1.80,1.80,1.80,99.90,1034392,28,19909,-82
2023-11-25 10:10:58,1.80,1.80,1.80,99.90,1037603,28,19952,-84
2023-11-25 10:11:30,1.80,1.80,1.80,99.90,1038566,28,19916,-80
2023-11-25 10:12:02,1.90,1.90,1.90,99.90,1038810,28,19912,-78
2023-11-25 10:12:32,1.90,1.90,1.90,99.90,1042906,28,19987,-79
2023-11-25 10:13:04,1.90,1.90,1.90,99.90,1040268,28,20390,-78
2023-11-25 10:13:35,1.90,1.90,1.90,99.90,1038649,28,20734,-79
2023-11-25 10:14:10,1.80,1.80,1.80,99.90,1037795,28,20718,-82
2023-11-25 10:14:42,1.80,1.80,1.80,99.90,1036094,28,19963,-78
2023-11-25 10:15:13,1.80,1.80,1.80,99.90,1037544,28,20251,-81
2023-11-25 10:15:45,1.80,1.80,1.80,99.90,1038029,28,20001,-81
2023-11-25 10:16:24,1.80,1.80,1.80,99.90,1040552,28,19916,-80
2023-11-25 10:16:55,1.90,1.90,1.90,99.90,1039888,28,19912,-83
2023-11-25 10:17:26,1.90,1.90,1.90,99.90,1036048,28,20525,-78
2023-11-25 10:17:56,1.90,1.90,1.90,99.90,1041793,28,20042,-80
2023-11-25 10:18:30,2.00,2.00,2.00,99.90,1035518,28,19922,-81
2023-11-25 10:19:01,2.00,2.00,2.00,99.90,1037029,28,19967,-79
2023-11-25 10:19:32,2.10,2.10,2.10,99.90,1040608,28,19959,-79
2023-11-25 10:20:09,2.10,2.10,2.10,99.90,1038438,28,19912,-79
2023-11-25 10:20:43,2.10,2.10,2.10,99.90,1036823,28,20758,-82
2023-11-25 10:21:14,2.00,2.00,2.00,99.90,1037525,28,19909,-82
2023-11-25 10:21:49,2.00,2.00,2.00,99.90,1038244,28,19905,-83
2023-11-25 10:22:20,2.00,2.00,2.00,99.90,1038554,28,19916,-82
2023-11-25 10:22:57,2.10,2.10,2.10,99.90,1038900,28,19910,-82
2023-11-25 10:23:28,2.10,2.10,2.10,99.90,1034760,28,20073,-85
2023-11-25 10:24:06,2.10,2.10,2.10,99.90,1034829,28,19914,-83
2023-11-25 10:24:43,2.00,2.00,2.00,99.90,1040720,28,20578,-80
2023-11-25 10:25:16,2.10,2.10,2.10,99.90,1038315,28,19909,-81
2023-11-25 10:25:46,2.10,2.10,2.10,99.90,1033907,28,19944,-81
2023-11-25 10:26:18,2.00,2.00,2.00,99.90,1034128,28,20468,-87
2023-11-25 10:26:50,2.00,2.00,2.00,99.90,1035236,28,19970,-82
2023-11-25 10:27:23,2.10,2.10,2.10,99.90,1041379,28,19913,-87
2023-11-25 10:27:54,2.10,2.10,2.10,99.90,1041030,28,19951,-84
2023-11-25 10:28:26,2.10,2.10,2.10,99.90,1038132,28,19917,-83
2023-11-25 10:28:58,2.10,2.10,2.10,99.90,1041854,28,19913,-81
2023-11-25 10:29:31,2.10,2.10,2.10,99.90,1035920,28,19933,-83
2023-11-25 10:30:05,2.10,2.10,2.10,99.90,1034393,28,20504,-86
2023-11-25 10:30:35,2.10,2.10,2.10,99.90,1034018,28,19910,-84
2023-11-25 10:31:08,2.10,2.10,2.10,99.90,1038572,28,19932,-78
2023-11-25 10:31:42,2.10,2.10,2.10,99.90,1039272,28,20000,-79
2023-11-25 10:32:13,2.10,2.10,2.10,99.90,1039053,28,19919,-78
2023-11-25 10:32:43,2.10,2.10,2.10,99.90,1035366,28,19905,-78
2023-11-25 10:33:15,2.10,2.10,2.10,99.90,1034635,28,19913,-79
2023-11-25 10:33:45,2.10,2.10,2.10,99.90,1040237,28,19909,-82
2023-11-25 10:34:16,2.10,2.10,2.10,99.90,1042613,28,19905,-79
2023-11-25 10:34:50,2.20,2.20,2.20,99.90,1039566,28,19955,-78
2023-11-25 10:35:21,2.20,2.20,2.20,99.90,1042591,28,19918,-80
2023-11-25 10:35:52,2.10,2.10,2.10,99.90,1040642,28,20543,-79
2023-11-25 10:36:23,2.10,2.10,2.10,99.90,1038438,28,19923,-82
2023-11-25 10:36:53,2.10,2.10,2.10,99.90,1032560,28,19932,-79
2023-11-25 10:37:25,2.10,2.10,2.10,99.90,1033475,28,19906,-81
2023-11-25 10:37:55,2.10,2.10,2.10,99.90,1028848,28,19912,-81
2023-11-25 10:38:29,2.10,2.10,2.10,99.90,1027215,28,19932,-86
2023-11-25 10:39:02,2.10,2.10,2.10,99.90,1025592,28,19906,-85
2023-11-25 10:39:36,2.10,2.10,2.10,99.90,1030949,28,19937,-85
2023-11-25 10:40:10,2.00,2.00,2.00,99.90,1035778,28,20008,-79
2023-11-25 10:40:40,2.00,2.00,2.00,99.90,1035163,28,19909,-81
2023-11-25 10:41:11,2.00,2.00,2.00,99.90,1038460,28,20039,-81
2023-11-25 10:41:43,2.00,2.00,2.00,99.90,1039676,28,19912,-78
2023-11-25 10:42:14,2.00,2.00,2.00,99.90,1042466,28,20511,-78
2023-11-25 10:42:45,2.00,2.00,2.00,99.90,1036672,28,20353,-83
2023-11-25 10:43:16,2.00,2.00,2.00,99.90,1040860,28,20044,-78
2023-11-25 10:43:47,1.90,1.90,1.90,99.90,1038654,28,19913,-80
2023-11-25 10:44:18,1.90,1.90,1.90,99.90,1036035,28,19909,-81
2023-11-25 10:44:48,1.90,1.90,1.90,99.90,1035731,28,20023,-77
2023-11-25 10:45:21,1.80,1.80,1.80,99.90,1033271,28,19996,-83
2023-11-25 10:46:02,1.80,1.80,1.80,99.90,1039383,28,19910,-80
2023-11-25 10:46:40,1.80,1.80,1.80,99.90,1041729,28,19909,-80
2023-11-25 10:47:29,1.80,1.80,1.80,99.90,1037758,28,19944,-80
2023-11-25 10:48:00,1.80,1.80,1.80,99.90,1028861,28,20313,-78
2023-11-25 10:48:32,1.80,1.80,1.80,99.90,1036548,28,19901,-83
2023-11-25 10:49:04,1.80,1.80,1.80,99.90,1037292,28,19906,-81
2023-11-25 10:49:36,1.80,1.80,1.80,99.90,1039055,28,19905,-83
2023-11-25 10:50:07,1.90,1.90,1.90,99.90,1040752,28,20288,-86
2023-11-25 10:50:39,1.80,1.80,1.80,99.90,1037510,28,19915,-83
2023-11-25 10:51:10,1.80,1.80,1.80,99.90,1038717,28,19917,-83
2023-11-25 10:51:41,1.80,1.80,1.80,99.90,1037240,28,19925,-81
2023-11-25 10:52:12,1.80,1.80,1.80,99.90,1038468,28,20440,-80
2023-11-25 10:52:43,1.80,1.80,1.80,99.90,1038404,28,19901,-76
2023-11-25 10:53:15,1.90,1.90,1.90,99.90,1038311,28,20371,-83
2023-11-25 10:53:46,1.90,1.90,1.90,99.90,1038097,28,19912,-84
2023-11-25 10:54:22,1.90,1.90,1.90,99.90,1037835,28,19928,-78
2023-11-25 10:54:53,1.80,1.80,1.80,99.90,1037269,28,19962,-80
2023-11-25 10:55:26,1.90,1.90,1.90,99.90,1037694,28,20006,-80
2023-11-25 10:56:08,1.90,1.90,1.90,99.90,1037397,28,19916,-81
2023-11-25 10:56:39,2.00,2.00,2.00,99.90,1037920,28,19913,-82
2023-11-25 10:57:10,2.00,2.00,2.00,99.90,1041623,28,20522,-87
2023-11-25 10:57:41,2.00,2.00,2.00,99.90,1034220,28,20371,-82
2023-11-25 10:58:12,2.00,2.00,2.00,99.90,1035355,28,19925,-83
2023-11-25 10:59:45,2.10,2.10,2.10,99.90,1030921,28,19934,-81
2023-11-25 11:00:45,2.00,2.00,2.00,99.90,1037511,28,19933,-80
2023-11-25 11:01:17,2.00,2.00,2.00,99.90,1035824,28,19940,-84
2023-11-25 11:01:49,1.90,1.90,1.90,99.90,1038362,28,20112,-86
2023-11-25 11:03:01,1.90,1.90,1.90,99.90,1038508,28,19906,-83
2023-11-25 11:03:54,1.90,1.90,1.90,99.90,1031969,28,20001,-81
2023-11-25 11:04:36,1.90,1.90,1.90,99.90,1039979,28,19908,-80
2023-11-25 11:05:08,1.80,1.80,1.80,99.90,1037269,28,19909,-81
2023-11-25 11:05:42,1.80,1.80,1.80,99.90,1036816,28,19913,-83
2023-11-25 11:06:15,1.80,1.80,1.80,99.90,1037016,28,20000,-84
2023-11-25 11:07:09,1.80,1.80,1.80,99.90,1037211,28,19906,-80
2023-11-25 11:07:44,1.80,1.80,1.80,99.90,1025581,28,19906,-85
2023-11-25 11:08:17,1.80,1.80,1.80,99.90,1037623,28,19909,-80
2023-11-25 11:08:49,1.80,1.80,1.80,99.90,1036978,28,19963,-83
2023-11-25 11:09:20,1.80,1.80,1.80,99.90,1036042,28,19913,-78
2023-11-25 11:09:53,1.80,1.80,1.80,99.90,1037265,28,20135,-83
2023-11-25 11:10:27,1.80,1.80,1.80,99.90,1037442,28,19984,-80
2023-11-25 11:11:04,1.70,1.70,1.70,99.90,1034632,28,20360,-82
2023-11-25 11:11:45,1.70,1.70,1.70,99.90,1038316,28,19916,-79
2023-11-25 11:12:30,1.70,1.70,1.70,99.90,1038322,28,20602,-82
2023-11-25 11:13:07,1.70,1.70,1.70,99.90,1034808,28,19971,-78
2023-11-25 11:13:42,1.70,1.70,1.70,99.90,1036823,28,19905,-78
2023-11-25 11:14:14,1.60,1.60,1.60,99.90,1038845,28,19936,-79
2023-11-25 11:14:50,1.60,1.60,1.60,99.90,1037235,28,19905,-80
2023-11-25 11:15:22,1.60,1.60,1.60,99.90,1038025,28,20012,-83
2023-11-25 11:15:55,1.60,1.60,1.60,99.90,1038104,28,19915,-78
2023-11-25 11:16:38,1.60,1.60,1.60,99.90,1034061,28,19906,-81
2023-11-25 11:17:18,1.70,1.70,1.70,99.90,1029022,28,20479,-81
2023-11-25 11:17:57,1.70,1.70,1.70,99.90,1027835,28,20363,-81
2023-11-25 11:18:30,1.70,1.70,1.70,99.90,1033476,28,19913,-79
2023-11-25 11:19:01,1.80,1.80,1.80,99.90,1036102,28,19915,-81
2023-11-25 11:19:34,1.90,1.90,1.90,99.90,1038395,28,19912,-81
2023-11-25 11:20:11,1.90,1.90,1.90,99.90,1037494,28,20360,-80
2023-11-25 11:20:51,2.00,2.00,2.00,99.90,1034265,28,19988,-81
2023-11-25 11:21:22,2.00,2.00,2.00,99.90,1036700,28,20037,-82
2023-11-25 11:21:55,2.00,2.00,2.00,99.90,1036180,28,19945,-81
2023-11-25 11:22:27,2.00,2.00,2.00,99.90,1034974,28,19959,-82
2023-11-25 11:22:59,2.10,2.10,2.10,99.90,1037544,28,19901,-84
2023-11-25 11:23:36,2.20,2.20,2.20,99.90,1035466,28,19984,-82
2023-11-25 11:24:10,2.20,2.20,2.20,99.90,1036471,28,19906,-81
2023-11-25 11:24:50,2.20,2.20,2.20,99.90,1038605,28,19901,-85
2023-11-25 11:25:35,2.20,2.20,2.20,99.90,1038483,28,19913,-82
2023-11-25 11:26:07,2.20,2.20,2.20,99.90,1030983,28,20008,-82
2023-11-25 11:26:46,2.20,2.20,2.20,99.90,1034997,28,19921,-84
2023-11-25 11:27:27,2.20,2.20,2.20,99.90,1030251,28,19936,-82
2023-11-25 11:28:07,2.10,2.10,2.10,99.90,1034598,28,20490,-84
2023-11-25 11:28:55,2.10,2.10,2.10,99.90,1038073,28,19935,-81
2023-11-25 11:29:30,2.00,2.00,2.00,99.90,1037303,28,20422,-82
2023-11-25 11:30:03,1.90,1.90,1.90,99.90,1040223,28,20028,-81
2023-11-25 11:30:47,2.00,2.00,2.00,99.90,1041748,28,20459,-78
2023-11-25 11:31:36,1.90,1.90,1.90,99.90,1039137,28,20268,-85
2023-11-25 11:32:07,1.80,1.80,1.80,99.90,1038718,28,19915,-81
2023-11-25 11:32:38,1.80,1.80,1.80,99.90,1037006,28,20256,-82
2023-11-25 11:33:10,1.80,1.80,1.80,99.90,1038329,28,20030,-84
2023-11-25 11:33:41,1.80,1.80,1.80,99.90,1036311,28,19952,-81
2023-11-25 11:34:11,1.90,1.90,1.90,99.90,1034323,28,19956,-82
2023-11-25 11:34:43,1.90,1.90,1.90,99.90,1036768,28,19992,-81
2023-11-25 11:35:14,1.90,1.90,1.90,99.90,1032714,28,20420,-82
2023-11-25 11:35:46,1.90,1.90,1.90,99.90,1038451,28,19909,-81
2023-11-25 11:36:20,1.90,1.90,1.90,99.90,1034168,28,19909,-81
2023-11-25 11:36:51,1.90,1.90,1.90,99.90,1034601,28,19905,-83
2023-11-25 11:37:22,2.00,2.00,2.00,99.90,1041364,28,19909,-81
2023-11-25 11:37:55,2.00,2.00,2.00,99.90,1042073,28,19995,-82
2023-11-25 11:38:26,2.00,2.00,2.00,99.90,1039358,28,19975,-83
2023-11-25 11:38:57,2.10,2.10,2.10,99.90,1037613,28,19909,-84
2023-11-25 11:39:32,2.10,2.10,2.10,99.90,1040671,28,20004,-82
2023-11-25 11:40:04,2.10,2.10,2.10,99.90,1042445,28,20387,-81
2023-11-25 11:40:34,2.10,2.10,2.10,99.90,1041232,28,20491,-82
2023-11-25 11:41:07,2.10,2.10,2.10,99.90,1033832,28,19918,-81
2023-11-25 11:41:42,2.10,2.10,2.10,99.90,1034108,28,20044,-80
2023-11-25 11:42:22,2.10,2.10,2.10,99.90,1036801,28,19972,-81
2023-11-25 11:42:54,2.10,2.10,2.10,99.90,1040412,28,19905,-82
2023-11-25 11:43:25,2.10,2.10,2.10,99.90,1042162,28,19950,-81
2023-11-25 11:44:03,2.10,2.10,2.10,99.90,1039282,28,20015,-85
2023-11-25 11:44:34,2.20,2.20,2.20,99.90,1037604,28,19912,-81
2023-11-25 11:45:23,2.20,2.20,2.20,99.90,1040760,28,20524,-82
2023-11-25 11:45:54,2.20,2.20,2.20,99.90,1040300,28,19982,-83
2023-11-25 11:46:27,2.40,2.40,2.40,99.90,1033650,28,19964,-81
2023-11-25 11:46:57,2.40,2.40,2.40,99.90,1034757,28,19906,-83
2023-11-25 11:47:28,2.50,2.50,2.50,99.90,1037917,28,20003,-81
2023-11-25 11:48:02,2.50,2.50,2.50,99.90,1042388,28,19909,-83
2023-11-25 11:48:37,2.50,2.50,2.50,99.90,1040914,28,20348,-81
2023-11-25 11:49:10,2.50,2.50,2.50,99.90,1042588,28,20356,-83
2023-11-25 11:49:41,2.60,2.60,2.60,99.90,1039352,28,20279,-84
2023-11-25 11:50:15,2.60,2.60,2.60,99.90,1038815,28,19905,-78
2023-11-25 11:50:48,2.60,2.60,2.60,99.90,1039057,28,19913,-84
2023-11-25 11:51:20,2.60,2.60,2.60,99.90,1039242,28,20399,-81
2023-11-25 11:51:58,2.70,2.70,2.70,99.90,1039279,28,19913,-83
2023-11-25 11:52:28,2.70,2.70,2.70,99.90,1038552,28,19936,-80
2023-11-25 11:52:59,2.70,2.70,2.70,99.90,1038414,28,19909,-83
2023-11-25 11:53:29,2.70,2.70,2.70,99.90,1036550,28,20008,-84
2023-11-25 11:54:19,2.60,2.60,2.60,99.90,1038152,28,19928,-83
2023-11-25 11:54:49,2.50,2.50,2.50,99.90,1034729,28,19920,-83
2023-11-25 11:55:41,2.50,2.50,2.50,99.90,1034820,28,20000,-81
2023-11-25 11:56:13,2.40,2.40,2.40,99.90,1039077,28,20332,-82
2023-11-25 11:57:03,2.50,2.50,2.50,99.90,1041418,28,20560,-80
2023-11-25 11:57:53,2.50,2.50,2.50,99.90,1034628,28,20004,-80
2023-11-25 11:58:25,2.60,2.60,2.60,99.90,1038007,28,19909,-83
2023-11-25 11:59:03,2.70,2.70,2.70,99.90,1037669,28,20036,-81
2023-11-25 11:59:52,2.80,2.80,2.80,99.90,1033172,28,20465,-82
2023-11-25 12:00:24,2.90,2.90,2.90,99.90,1034286,28,19979,-81
2023-11-25 12:01:01,3.00,3.00,3.00,99.90,1035081,28,19916,-83
2023-11-25 12:01:32,3.00,3.00,3.00,99.90,1042137,28,20393,-81
2023-11-25 12:02:03,2.90,2.90,2.90,99.90,1035876,28,19956,-81
2023-11-25 12:02:37,2.90,2.90,2.90,99.90,1038319,28,19960,-81
2023-11-25 12:03:08,2.90,2.90,2.90,99.90,1035681,28,19928,-83
2023-11-25 12:03:38,2.80,2.80,2.80,99.90,1042279,28,19905,-79
2023-11-25 12:04:09,2.80,2.80,2.80,99.90,1036838,28,19913,-82
2023-11-25 12:04:41,2.70,2.70,2.70,99.90,1037363,28,20008,-84
2023-11-25 12:05:11,2.80,2.80,2.80,99.90,1032348,28,19915,-83
2023-11-25 12:05:42,2.70,2.70,2.70,99.90,1039279,28,20335,-82
2023-11-25 12:06:16,2.70,2.70,2.70,99.90,1036655,28,19919,-82
2023-11-25 12:06:47,2.70,2.70,2.70,99.90,1039358,28,19908,-82
2023-11-25 12:07:17,2.60,2.60,2.60,99.90,1036325,28,19909,-80
2023-11-25 12:07:48,2.70,2.70,2.70,99.90,1037770,28,23627,-82
2023-11-25 12:08:22,2.60,2.60,2.60,99.90,1038206,28,19952,-81
2023-11-25 12:08:55,2.60,2.60,2.60,99.90,1036303,28,19918,-88
2023-11-25 12:09:26,2.60,2.60,2.60,99.90,1037937,28,20012,-84
2023-11-25 12:09:57,2.60,2.60,2.60,99.90,1035965,28,19905,-83
2023-11-25 12:10:28,2.70,2.70,2.70,99.90,1039833,28,20004,-83
2023-11-25 12:10:58,2.60,2.60,2.60,99.90,1037514,28,19962,-82
2023-11-25 12:11:29,2.60,2.60,2.60,99.90,1038784,28,19988,-83
2023-11-25 12:12:01,2.60,2.60,2.60,99.90,1037525,28,20506,-81
2023-11-25 12:12:32,2.60,2.60,2.60,99.90,1037762,28,19991,-82
2023-11-25 12:13:05,2.60,2.60,2.60,99.90,1038268,28,19913,-81
2023-11-25 12:13:37,2.50,2.50,2.50,99.90,1042003,28,19905,-81
2023-11-25 12:14:07,2.60,2.60,2.60,99.90,1039330,28,19909,-83
2023-11-25 12:14:39,2.60,2.60,2.60,99.90,1038568,28,19920,-82
2023-11-25 12:15:09,2.60,2.60,2.60,99.90,1038028,28,19909,-84
2023-11-25 12:15:40,2.60,2.60,2.60,99.90,1029071,28,19914,-83
2023-11-25 12:16:10,2.60,2.60,2.60,99.90,1029633,28,19918,-83
2023-11-25 12:16:41,2.60,2.60,2.60,99.90,1024162,28,19918,-83
2023-11-25 12:17:12,2.60,2.60,2.60,99.90,1021174,28,20173,-81
2023-11-25 12:17:43,2.60,2.60,2.60,99.90,1027261,28,20392,-81
2023-11-25 12:18:14,2.60,2.60,2.60,99.90,1024487,28,19914,-82
2023-11-25 12:18:45,2.60,2.60,2.60,99.90,1029107,28,19988,-87
2023-11-25 12:19:16,2.50,2.50,2.50,99.90,1033835,28,20024,-83
2023-11-25 12:19:46,2.50,2.50,2.50,99.90,1035679,28,19937,-82
2023-11-25 12:20:17,2.50,2.50,2.50,99.90,1039868,28,19911,-83
2023-11-25 12:20:48,2.50,2.50,2.50,99.90,1036627,28,19909,-82
2023-11-25 12:21:19,2.60,2.60,2.60,99.90,1038697,28,20061,-80
2023-11-25 12:21:49,2.50,2.50,2.50,99.90,1037756,28,19928,-80
2023-11-25 12:22:22,2.50,2.50,2.50,99.90,1035904,28,19905,-83
2023-11-25 12:22:53,2.50,2.50,2.50,99.90,1035929,28,20632,-85
2023-11-25 12:23:25,2.60,2.60,2.60,99.90,1038557,28,20368,-84
2023-11-25 12:23:58,2.60,2.60,2.60,99.90,1038547,28,20213,-82
2023-11-25 12:24:31,2.50,2.50,2.50,99.90,1038088,28,20411,-83
2023-11-25 12:25:06,2.50,2.50,2.50,99.90,1033673,28,19911,-80
2023-11-25 12:25:36,2.50,2.50,2.50,99.90,1032795,28,19960,-85
2023-11-25 12:26:08,2.50,2.50,2.50,99.90,1031667,28,19979,-81
2023-11-25 12:26:43,2.50,2.50,2.50,99.90,1033122,28,19909,-81
2023-11-25 12:27:17,2.50,2.50,2.50,99.90,1037140,28,20331,-81
2023-11-25 12:28:06,2.50,2.50,2.50,99.90,1033805,28,19909,-82
2023-11-25 12:28:40,2.50,2.50,2.50,99.90,1037185,28,19992,-84
2023-11-25 12:29:13,2.50,2.50,2.50,99.90,1036289,28,19923,-82
2023-11-25 12:29:44,2.50,2.50,2.50,99.90,1035657,28,19909,-79
2023-11-25 12:30:14,2.60,2.60,2.60,99.90,1033206,28,20004,-82
2023-11-25 12:30:45,2.60,2.60,2.60,99.90,1036349,28,19940,-84
2023-11-25 12:31:15,2.60,2.60,2.60,99.90,1037350,28,19905,-82
2023-11-25 12:31:46,2.70,2.70,2.70,99.90,1032350,28,20292,-83
2023-11-25 12:32:17,2.70,2.70,2.70,99.90,1034876,28,19945,-84
2023-11-25 12:32:47,2.60,2.60,2.60,99.90,1035486,28,19917,-81
2023-11-25 12:33:18,2.70,2.70,2.70,99.90,1035273,28,20160,-80
2023-11-25 12:33:49,2.70,2.70,2.70,99.90,1037233,28,19912,-85
2023-11-25 12:34:19,2.80,2.80,2.80,99.90,1037034,28,19905,-82
2023-11-25 12:34:50,2.70,2.70,2.70,99.90,1037575,28,19912,-83
2023-11-25 12:35:22,2.70,2.70,2.70,99.90,1037154,28,19913,-79
2023-11-25 12:35:54,2.80,2.80,2.80,99.90,1036313,28,20376,-84
2023-11-25 12:36:24,2.80,2.80,2.80,99.90,1036617,28,19940,-83
2023-11-25 12:36:55,2.80,2.80,2.80,99.90,1039128,28,20062,-82
2023-11-25 12:37:27,2.90,2.90,2.90,99.90,1038786,28,20237,-82
2023-11-25 12:37:57,2.90,2.90,2.90,99.90,1040233,28,19909,-84
2023-11-25 12:38:32,3.00,3.00,3.00,99.90,1039111,28,19909,-80
2023-11-25 12:39:10,2.90,2.90,2.90,99.90,1039067,28,19905,-84
2023-11-25 12:39:44,3.00,3.00,3.00,99.90,1039749,28,20109,-82
2023-11-25 12:40:23,2.90,2.90,2.90,99.90,1040985,28,19921,-82
2023-11-25 12:40:55,3.00,3.00,3.00,99.90,1042657,28,19999,-81
2023-11-25 12:41:25,3.00,3.00,3.00,99.90,1037986,28,20277,-79
2023-11-25 12:41:56,2.90,2.90,2.90,99.90,1038601,28,19968,-84
2023-11-25 12:42:27,2.90,2.90,2.90,99.90,1031980,28,19914,-82
2023-11-25 12:42:57,2.90,2.90,2.90,99.90,1030316,28,19910,-82
2023-11-25 12:43:28,2.90,2.90,2.90,99.90,1036616,28,20004,-81
2023-11-25 12:44:05,2.90,2.90,2.90,99.90,1038652,28,19901,-81
2023-11-25 12:44:51,2.90,2.90,2.90,99.90,1034080,28,19905,-80
2023-11-25 12:45:28,2.90,2.90,2.90,99.90,1038556,28,19956,-82
2023-11-25 12:46:08,2.90,2.90,2.90,99.90,1035071,28,19924,-82
2023-11-25 12:46:42,3.00,3.00,3.00,99.90,1034743,28,19929,-81
2023-11-25 12:47:15,3.00,3.00,3.00,99.90,1040974,28,19936,-81
2023-11-25 12:47:48,3.10,3.10,3.10,99.90,1042842,28,20006,-79
2023-11-25 12:48:28,3.10,3.10,3.10,99.90,1041507,28,20396,-84
2023-11-25 12:48:59,3.10,3.10,3.10,99.90,1038705,28,19909,-82
2023-11-25 12:49:30,3.10,3.10,3.10,99.90,1039655,28,19919,-85
2023-11-25 12:50:04,3.10,3.10,3.10,99.90,1039287,28,20541,-85
2023-11-25 12:50:53,3.10,3.10,3.10,99.90,1040866,28,19908,-83
2023-11-25 12:51:24,3.10,3.10,3.10,99.90,1038068,28,19920,-81
2023-11-25 12:51:55,3.10,3.10,3.10,99.90,1041531,28,19915,-79
2023-11-25 12:52:28,3.10,3.10,3.10,99.90,1039159,28,20402,-81
2023-11-25 12:53:04,3.10,3.10,3.10,99.90,1042912,28,19905,-81
2023-11-25 12:53:35,3.00,3.00,3.00,99.90,1042823,28,19908,-80
2023-11-25 12:54:11,2.90,2.90,2.90,99.90,1039542,28,20522,-83
2023-11-25 12:54:44,2.90,2.90,2.90,99.90,1038236,28,19944,-81
2023-11-25 12:55:14,3.00,3.00,3.00,99.90,1038438,28,20372,-78
2023-11-25 12:55:48,3.00,3.00,3.00,99.90,1039434,28,19991,-83
2023-11-25 12:56:18,3.00,3.00,3.00,99.90,1037267,28,19940,-84
2023-11-25 12:56:50,3.00,3.00,3.00,99.90,1042618,28,19908,-82
2023-11-25 12:57:25,3.00,3.00,3.00,99.90,1038207,28,19996,-81
2023-11-25 12:57:55,3.00,3.00,3.00,99.90,1036090,28,21005,-82
2023-11-25 12:58:26,3.00,3.00,3.00,99.90,1037727,28,19917,-81
2023-11-25 12:59:04,2.80,2.80,2.80,99.90,1036328,28,19906,-80
2023-11-25 12:59:35,2.80,2.80,2.80,99.90,1040746,28,19913,-81
2023-11-25 13:00:10,2.90,2.90,2.90,99.90,1038282,28,20344,-77
2023-11-25 13:00:49,2.90,2.90,2.90,99.90,1039393,28,19905,-80
2023-11-25 13:01:24,2.90,2.90,2.90,99.90,1036676,28,19959,-80
2023-11-25 13:02:17,2.90,2.90,2.90,99.90,1036471,28,19916,-79
2023-11-25 13:02:48,2.80,2.80,2.80,99.90,1038848,28,20261,-80
2023-11-25 13:03:22,2.80,2.80,2.80,99.90,1040002,28,19951,-83
2023-11-25 13:03:52,2.80,2.80,2.80,99.90,1043020,28,20442,-84
2023-11-25 13:04:26,2.80,2.80,2.80,99.90,1041523,28,19908,-80
2023-11-25 13:04:56,2.80,2.80,2.80,99.90,1039492,28,19905,-77
2023-11-25 13:05:28,2.80,2.80,2.80,99.90,1037441,28,19956,-79
2023-11-25 13:05:59,2.80,2.80,2.80,99.90,1038579,28,19998,-79
2023-11-25 13:06:30,2.80,2.80,2.80,99.90,1032212,28,19905,-81
2023-11-25 13:07:02,2.80,2.80,2.80,99.90,1031537,28,19937,-79
2023-11-25 13:07:34,2.80,2.80,2.80,99.90,1035417,28,19933,-81
2023-11-25 13:08:27,2.70,2.70,2.70,99.90,1035067,28,19906,-80
2023-11-25 13:08:58,2.80,2.80,2.80,99.90,1037998,28,20015,-80
2023-11-25 13:09:30,2.80,2.80,2.80,99.90,1039619,28,20590,-81
2023-11-25 13:10:01,2.80,2.80,2.80,99.90,1036468,28,20000,-81
2023-11-25 13:10:32,2.80,2.80,2.80,99.90,1033461,28,19905,-80
2023-11-25 13:11:08,2.80,2.80,2.80,99.90,1039270,28,20398,-79
2023-11-25 13:11:39,2.80,2.80,2.80,99.90,1036116,28,20628,-80
2023-11-25 13:12:15,2.80,2.80,2.80,99.90,1039178,28,19913,-81
2023-11-25 13:12:47,2.70,2.70,2.70,99.90,1034879,28,20407,-81
2023-11-25 13:13:17,2.80,2.80,2.80,99.90,1036477,28,19909,-82
2023-11-25 13:13:48,2.80,2.80,2.80,99.90,1038138,28,19909,-84
2023-11-25 13:14:21,2.80,2.80,2.80,99.90,1040245,28,19975,-83
2023-11-25 13:14:52,2.70,2.70,2.70,99.90,1036707,28,19916,-83
2023-11-25 13:15:23,2.80,2.80,2.80,99.90,1039299,28,19913,-82
2023-11-25 13:15:57,2.80,2.80,2.80,99.90,1042593,28,19909,-82
2023-11-25 13:16:28,2.80,2.80,2.80,99.90,1040125,28,20395,-81
2023-11-25 13:16:58,2.80,2.80,2.80,99.90,1043081,28,19963,-78
2023-11-25 13:17:31,2.80,2.80,2.80,99.90,1039761,28,19909,-83
2023-11-25 13:18:02,2.80,2.80,2.80,99.90,1035251,28,19909,-78
2023-11-25 13:18:33,2.80,2.80,2.80,99.90,1035978,28,19909,-78
2023-11-25 13:19:05,2.70,2.70,2.70,99.90,1035931,28,20363,-80
2023-11-25 13:19:36,2.70,2.70,2.70,99.90,1035638,28,20624,-83
2023-11-25 13:20:11,2.70,2.70,2.70,99.90,1036373,28,19909,-81
2023-11-25 13:20:42,2.70,2.70,2.70,99.90,1037279,28,19901,-83
2023-11-25 13:21:13,2.70,2.70,2.70,99.90,1035899,28,19910,-79
2023-11-25 13:21:43,2.70,2.70,2.70,99.90,1037213,28,19913,-80
2023-11-25 13:22:15,2.60,2.60,2.60,99.90,1038758,28,20400,-79
2023-11-25 13:22:46,2.60,2.60,2.60,99.90,1038677,28,19912,-77
2023-11-25 13:23:17,2.60,2.60,2.60,99.90,1032468,28,19932,-80
2023-11-25 13:23:49,2.60,2.60,2.60,99.90,1026732,28,19993,-79
2023-11-25 13:24:22,2.60,2.60,2.60,99.90,1028068,28,20372,-79
2023-11-25 13:24:52,2.60,2.60,2.60,99.90,1031242,28,19936,-79
2023-11-25 13:25:25,2.60,2.60,2.60,99.90,1034013,28,19957,-86
2023-11-25 13:25:58,2.70,2.70,2.70,99.90,1040863,28,20038,-79
2023-11-25 13:26:29,2.70,2.70,2.70,99.90,1037763,28,20416,-81
2023-11-25 13:26:59,2.70,2.70,2.70,99.90,1038668,28,19905,-78
2023-11-25 13:27:30,2.70,2.70,2.70,99.90,1038340,28,19904,-79
2023-11-25 13:28:00,2.70,2.70,2.70,99.90,1039156,28,19935,-78
2023-11-25 13:28:31,2.70,2.70,2.70,99.90,1041182,28,19905,-83
2023-11-25 13:29:01,2.70,2.70,2.70,99.90,1036649,28,20373,-85
2023-11-25 13:29:32,2.80,2.80,2.80,99.90,1032561,28,20341,-81
2023-11-25 13:30:03,2.80,2.80,2.80,99.90,1035160,28,19906,-80
2023-11-25 13:30:33,2.80,2.80,2.80,99.90,1030229,28,20503,-81
2023-11-25 13:31:05,2.80,2.80,2.80,99.90,1030450,28,20032,-82
2023-11-25 13:31:35,2.80,2.80,2.80,99.90,1030540,28,20373,-79
2023-11-25 13:32:06,2.80,2.80,2.80,99.90,1031992,28,19965,-79
2023-11-25 13:32:36,2.80,2.80,2.80,99.90,1037198,28,19927,-82
2023-11-25 13:33:08,2.70,2.70,2.70,99.90,1039269,28,19915,-78
2023-11-25 13:33:39,2.80,2.80,2.80,99.90,1038998,28,20371,-82
2023-11-25 13:34:09,2.70,2.70,2.70,99.90,1038806,28,19917,-81
2023-11-25 13:34:40,2.70,2.70,2.70,99.90,1038469,28,19992,-83
2023-11-25 13:35:10,2.70,2.70,2.70,99.90,1038226,28,20012,-80
2023-11-25 13:35:44,2.80,2.80,2.80,99.90,1034662,28,20384,-81
2023-11-25 13:36:14,2.80,2.80,2.80,99.90,1043064,28,20717,-79
2023-11-25 13:36:45,2.80,2.80,2.80,99.90,1042765,28,19905,-80
2023-11-25 13:37:16,2.80,2.80,2.80,99.90,1042406,28,20582,-80
2023-11-25 13:37:46,2.80,2.80,2.80,99.90,1038431,28,19991,-81
2023-11-25 13:38:17,2.80,2.80,2.80,99.90,1039122,28,19912,-78
2023-11-25 13:38:47,2.80,2.80,2.80,99.90,1038207,28,19913,-80
2023-11-25 13:39:19,2.70,2.70,2.70,99.90,1038578,28,20359,-79
2023-11-25 13:39:50,2.70,2.70,2.70,99.90,1040310,28,19912,-81
2023-11-25 13:40:20,2.70,2.70,2.70,99.90,1039844,28,19947,-83
2023-11-25 13:40:51,2.70,2.70,2.70,99.90,1038967,28,19905,-80
2023-11-25 13:41:21,2.70,2.70,2.70,99.90,1041691,28,19913,-84
2023-11-25 13:41:52,2.70,2.70,2.70,99.90,1040455,28,19911,-77
2023-11-25 13:42:22,2.70,2.70,2.70,99.90,1041351,28,19909,-83
2023-11-25 13:42:55,2.70,2.70,2.70,99.90,1042897,28,19945,-78
2023-11-25 13:43:26,2.70,2.70,2.70,99.90,1038363,28,20016,-79
2023-11-25 13:43:57,2.70,2.70,2.70,99.90,1033525,28,20273,-81
2023-11-25 13:44:27,2.70,2.70,2.70,99.90,1034685,28,19905,-82
2023-11-25 13:44:58,2.70,2.70,2.70,99.90,1034009,28,19941,-79
2023-11-25 13:45:29,2.70,2.70,2.70,99.90,1033234,28,19909,-86
2023-11-25 13:46:00,2.70,2.70,2.70,99.90,1037227,28,19936,-80
2023-11-25 13:46:31,2.60,2.60,2.60,99.90,1038917,28,19905,-82
2023-11-25 13:47:01,2.60,2.60,2.60,99.90,1042420,28,19911,-82
2023-11-25 13:47:32,2.60,2.60,2.60,99.90,1034601,28,19905,-83
2023-11-25 13:48:06,2.60,2.60,2.60,99.90,1041614,28,19995,-82
2023-11-25 13:48:37,2.60,2.60,2.60,99.90,1039130,28,19930,-81
2023-11-25 13:49:08,2.60,2.60,2.60,99.90,1039683,28,19911,-80
2023-11-25 13:49:38,2.60,2.60,2.60,99.90,1041021,28,19905,-80
2023-11-25 13:50:10,2.50,2.50,2.50,99.90,1039616,28,19952,-78
2023-11-25 13:50:41,2.50,2.50,2.50,99.90,1042346,28,20011,-83
2023-11-25 13:51:11,2.50,2.50,2.50,99.90,1038421,28,19944,-81
2023-11-25 13:51:42,2.50,2.50,2.50,99.90,1039606,28,19905,-83
2023-11-25 13:52:12,2.50,2.50,2.50,99.90,1038745,28,19959,-81
2023-11-25 13:52:43,2.40,2.40,2.40,99.90,1035361,28,19913,-80
2023-11-25 13:53:21,2.40,2.40,2.40,99.90,1038896,28,19909,-80
2023-11-25 13:53:52,2.40,2.40,2.40,99.90,1036580,28,19963,-80
2023-11-25 13:54:24,2.40,2.40,2.40,99.90,1041614,28,19927,-80
2023-11-25 13:54:55,2.30,2.30,2.30,99.90,1034478,28,19906,-80
2023-11-25 13:55:26,2.30,2.30,2.30,99.90,1033891,28,19910,-82
2023-11-25 13:55:56,2.30,2.30,2.30,99.90,1034609,28,19917,-80
2023-11-25 13:56:27,2.20,2.20,2.20,99.90,1039789,28,19949,-81
2023-11-25 13:56:57,2.10,2.10,2.10,99.90,1039354,28,20008,-78
2023-11-25 13:57:28,2.10,2.10,2.10,99.90,1039986,28,19959,-80
2023-11-25 13:57:58,2.10,2.10,2.10,99.90,1040023,28,20033,-79
2023-11-25 13:58:30,2.00,2.00,2.00,99.90,1038429,28,19984,-78
2023-11-25 13:59:01,1.90,1.90,1.90,99.90,1034330,28,19921,-80
2023-11-25 13:59:31,1.80,1.80,1.80,99.90,1031680,28,19941,-80
2023-11-25 14:00:02,1.70,1.70,1.70,99.90,1038516,28,20315,-79
2023-11-25 14:00:32,1.70,1.70,1.70,99.90,1035159,28,20238,-80
2023-11-25 14:01:05,1.70,1.70,1.70,99.90,1033835,28,19989,-80
2023-11-25 14:01:36,1.70,1.70,1.70,99.90,1038206,28,20448,-80
2023-11-25 14:02:06,1.70,1.70,1.70,99.90,1038238,28,19952,-81
2023-11-25 14:02:37,1.70,1.70,1.70,99.90,1038027,28,20056,-78
2023-11-25 14:03:09,1.70,1.70,1.70,99.90,1038408,28,20341,-79
2023-11-25 14:03:40,1.60,1.60,1.60,99.90,1036230,28,20619,-80
2023-11-25 14:04:11,1.60,1.60,1.60,99.90,1034890,28,19921,-83
2023-11-25 14:04:42,1.60,1.60,1.60,99.90,1037634,28,19910,-81
2023-11-25 14:05:13,1.60,1.60,1.60,99.90,1038383,28,19941,-82
2023-11-25 14:05:46,1.60,1.60,1.60,99.90,1037975,28,19912,-80
2023-11-25 14:06:19,1.60,1.60,1.60,99.90,1041226,28,19955,-82
2023-11-25 14:06:51,1.60,1.60,1.60,99.90,1036044,28,20356,-79
2023-11-25 14:07:22,1.70,1.70,1.70,99.90,1037024,28,20008,-82
2023-11-25 14:07:53,1.70,1.70,1.70,99.90,1037790,28,19912,-81
2023-11-25 14:08:28,1.70,1.70,1.70,99.90,1039549,28,19909,-81
2023-11-25 14:08:59,1.70,1.70,1.70,99.90,1037994,28,19909,-80
2023-11-25 14:09:30,1.60,1.60,1.60,99.90,1039872,28,20656,-81
2023-11-25 14:10:01,1.60,1.60,1.60,99.90,1038848,28,19941,-83
2023-11-25 14:10:31,1.60,1.60,1.60,99.90,1036782,28,21525,-82
2023-11-25 14:11:04,1.60,1.60,1.60,99.90,1037655,28,19913,-81
2023-11-25 14:11:34,1.60,1.60,1.60,99.90,1038511,28,19912,-81
2023-11-25 14:12:05,1.60,1.60,1.60,99.90,1039149,28,19963,-80
2023-11-25 14:12:36,1.50,1.50,1.50,99.90,1038608,28,19935,-78
2023-11-25 14:13:10,1.60,1.60,1.60,99.90,1039426,28,19905,-81
2023-11-25 14:13:40,1.60,1.60,1.60,99.90,1037742,28,19916,-81
2023-11-25 14:14:12,1.60,1.60,1.60,99.90,1037903,28,19948,-82
2023-11-25 14:14:42,1.60,1.60,1.60,99.90,1038025,28,19948,-83
2023-11-25 14:15:15,1.60,1.60,1.60,99.90,1038725,28,19917,-80
2023-11-25 14:15:45,1.60,1.60,1.60,99.90,1033941,28,20260,-82
2023-11-25 14:16:17,1.50,1.50,1.50,99.90,1035063,28,19914,-82
2023-11-25 14:16:51,1.50,1.50,1.50,99.90,1034635,28,19905,-82
2023-11-25 14:17:21,1.50,1.50,1.50,99.90,1038638,28,19917,-84
2023-11-25 14:17:52,1.50,1.50,1.50,99.90,1039222,28,20469,-81
2023-11-25 14:18:23,1.50,1.50,1.50,99.90,1038996,28,19911,-84
2023-11-25 14:18:53,1.50,1.50,1.50,99.90,1038537,28,19905,-82
2023-11-25 14:19:24,1.50,1.50,1.50,99.90,1039065,28,19932,-81
2023-11-25 14:19:54,1.40,1.40,1.40,99.90,1039957,28,20057,-81
2023-11-25 14:20:28,1.50,1.50,1.50,99.90,1037829,28,20000,-81
2023-11-25 14:20:59,1.50,1.50,1.50,99.90,1038965,28,20535,-80
2023-11-25 14:21:29,1.40,1.40,1.40,99.90,1038596,28,19907,-82
2023-11-25 14:22:00,1.40,1.40,1.40,99.90,1038633,28,19910,-83
2023-11-25 14:22:30,1.40,1.40,1.40,99.90,1039292,28,19901,-81
2023-11-25 14:23:04,1.40,1.40,1.40,99.90,1041236,28,19901,-82
2023-11-25 14:23:35,1.40,1.40,1.40,99.90,1038999,28,19905,-79
2023-11-25 14:24:06,1.40,1.40,1.40,99.90,1038244,28,20062,-81
2023-11-25 14:24:36,1.30,1.30,1.30,99.90,1038676,28,19913,-83
2023-11-25 14:25:08,1.40,1.40,1.40,99.90,1038146,28,19941,-80
2023-11-25 14:25:38,1.30,1.30,1.30,99.90,1037536,28,20004,-83
2023-11-25 14:26:10,1.30,1.30,1.30,99.90,1037781,28,19909,-79
2023-11-25 14:26:40,1.30,1.30,1.30,99.90,1038412,28,19905,-82
2023-11-25 14:27:11,1.30,1.30,1.30,99.90,1036103,28,20338,-83
2023-11-25 14:27:45,1.30,1.30,1.30,99.90,1038610,28,19932,-77
2023-11-25 14:28:17,1.30,1.30,1.30,99.90,1037730,28,20550,-79
2023-11-25 14:28:48,1.30,1.30,1.30,99.90,1037162,28,19996,-80
2023-11-25 14:29:19,1.30,1.30,1.30,99.90,1033881,28,19947,-81
2023-11-25 14:29:50,1.30,1.30,1.30,99.90,1036395,28,19978,-83
2023-11-25 14:30:22,1.30,1.30,1.30,99.90,1037461,28,19948,-81
2023-11-25 14:30:53,1.30,1.30,1.30,99.90,1035094,28,19948,-86
2023-11-25 14:31:24,1.30,1.30,1.30,99.90,1038621,28,20712,-82
2023-11-25 14:31:54,1.30,1.30,1.30,99.90,1037834,28,19973,-80
2023-11-25 14:32:25,1.30,1.30,1.30,99.90,1037935,28,19905,-81
2023-11-25 14:32:55,1.20,1.20,1.20,99.90,1040855,28,19921,-81
2023-11-25 14:33:26,1.20,1.20,1.20,99.90,1034308,28,19956,-82
2023-11-25 14:33:56,1.20,1.20,1.20,99.90,1029088,28,19927,-82
2023-11-25 14:34:27,1.20,1.20,1.20,99.90,1028555,28,19910,-81
2023-11-25 14:34:58,1.20,1.20,1.20,99.90,1033417,28,19914,-79
2023-11-25 14:35:28,1.20,1.20,1.20,99.90,1037380,28,19905,-81
2023-11-25 14:36:02,1.20,1.20,1.20,99.90,1038092,28,19905,-80
2023-11-25 14:36:33,1.20,1.20,1.20,99.90,1041227,28,20340,-82
2023-11-25 14:37:03,1.20,1.20,1.20,99.90,1039378,28,19957,-83
2023-11-25 14:37:34,1.20,1.20,1.20,99.90,1039425,28,19927,-83
2023-11-25 14:38:05,1.20,1.20,1.20,99.90,1037072,28,19912,-84
2023-11-25 14:38:36,1.20,1.20,1.20,99.90,1038349,28,19937,-80
2023-11-25 14:39:08,1.20,1.20,1.20,99.90,1038613,28,19931,-81
2023-11-25 14:39:39,1.30,1.30,1.30,99.90,1038602,28,19909,-83
2023-11-25 14:40:10,1.30,1.30,1.30,99.90,1038003,28,19914,-81
2023-11-25 14:40:41,1.30,1.30,1.30,99.90,1037711,28,19905,-88
2023-11-25 14:41:11,1.30,1.30,1.30,99.90,1038412,28,19921,-80
2023-11-25 14:41:44,1.30,1.30,1.30,99.90,1038289,28,19917,-80
2023-11-25 14:42:15,1.30,1.30,1.30,99.90,1037485,28,19917,-80
2023-11-25 14:42:45,1.30,1.30,1.30,99.90,1038763,28,19905,-79
2023-11-25 14:43:16,1.30,1.30,1.30,99.90,1033556,28,19906,-79
2023-11-25 14:43:46,1.30,1.30,1.30,99.90,1032893,28,20280,-81
2023-11-25 14:44:17,1.30,1.30,1.30,99.90,1030182,28,20012,-81
2023-11-25 14:44:50,1.30,1.30,1.30,99.90,1030205,28,19997,-82
2023-11-25 14:45:21,1.30,1.30,1.30,99.90,1030725,28,20004,-83
2023-11-25 14:45:55,1.30,1.30,1.30,99.90,1027260,28,19913,-81
2023-11-25 14:46:26,1.30,1.30,1.30,99.90,1034405,28,20332,-81
2023-11-25 14:46:56,1.30,1.30,1.30,99.90,1034689,28,19913,-80
2023-11-25 14:47:27,1.30,1.30,1.30,99.90,1038917,28,20023,-81
2023-11-25 14:47:57,1.30,1.30,1.30,99.90,1038307,28,19917,-84
2023-11-25 14:48:28,1.30,1.30,1.30,99.90,1038655,28,19909,-84
2023-11-25 14:49:00,1.30,1.30,1.30,99.90,1038610,28,19992,-80
2023-11-25 14:49:30,1.30,1.30,1.30,99.90,1038564,28,19916,-82
2023-11-25 14:50:01,1.30,1.30,1.30,99.90,1041003,28,20283,-81
2023-11-25 14:50:36,1.30,1.30,1.30,99.90,1039705,28,19905,-81
2023-11-25 14:51:06,1.30,1.30,1.30,99.90,1038556,28,19924,-80
2023-11-25 14:51:37,1.30,1.30,1.30,99.90,1036727,28,19993,-80
2023-11-25 14:52:08,1.40,1.40,1.40,99.90,1035453,28,19925,-85
2023-11-25 14:52:40,1.30,1.30,1.30,99.90,1036902,28,21079,-81
2023-11-25 14:53:13,1.30,1.30,1.30,99.90,1035429,28,20004,-82
2023-11-25 14:53:43,1.40,1.40,1.40,99.90,1034116,28,19917,-80
2023-11-25 14:54:14,1.40,1.40,1.40,99.90,1035779,28,19917,-81
2023-11-25 14:54:45,1.40,1.40,1.40,99.90,1034840,28,19920,-81
2023-11-25 14:55:15,1.40,1.40,1.40,99.90,1038345,28,19911,-85
2023-11-25 14:55:48,1.40,1.40,1.40,99.90,1037289,28,19905,-80
2023-11-25 14:56:20,1.40,1.40,1.40,99.90,1038384,28,19932,-82
2023-11-25 14:56:50,1.40,1.40,1.40,99.90,1036186,28,19909,-79
2023-11-25 14:57:21,1.40,1.40,1.40,99.90,1039203,28,19909,-80
2023-11-25 14:57:51,1.40,1.40,1.40,99.90,1042572,28,19932,-84
2023-11-25 14:58:23,1.40,1.40,1.40,99.90,1038553,28,19944,-80
2023-11-25 14:58:54,1.40,1.40,1.40,99.90,1039152,28,19905,-79
2023-11-25 14:59:25,1.40,1.40,1.40,99.90,1038513,28,19937,-78
2023-11-25 15:00:00,1.40,1.40,1.40,99.90,1039017,28,19913,-80
2023-11-25 15:00:31,1.40,1.40,1.40,99.90,1037809,28,19960,-79
2023-11-25 15:01:01,1.40,1.40,1.40,99.90,1034864,28,19905,-79
2023-11-25 15:01:32,1.40,1.40,1.40,99.90,1038768,28,20017,-85
2023-11-25 15:02:02,1.40,1.40,1.40,99.90,1038372,28,19908,-81
2023-11-25 15:02:33,1.40,1.40,1.40,99.90,1035057,28,19917,-81
2023-11-25 15:03:04,1.40,1.40,1.40,99.90,1038168,28,19905,-80
2023-11-25 15:03:38,1.40,1.40,1.40,99.90,1038810,28,20460,-82
2023-11-25 15:04:09,1.40,1.40,1.40,99.90,1035453,28,19961,-79
2023-11-25 15:04:40,1.40,1.40,1.40,99.90,1035644,28,19905,-82
2023-11-25 15:05:10,1.40,1.40,1.40,99.90,1036687,28,19909,-81
2023-11-25 15:05:41,1.40,1.40,1.40,99.90,1034376,28,19916,-83
2023-11-25 15:06:11,1.40,1.40,1.40,99.90,1034345,28,19929,-82
2023-11-25 15:06:42,1.40,1.40,1.40,99.90,1034400,28,20334,-83
2023-11-25 15:07:13,1.40,1.40,1.40,99.90,1036288,28,20188,-86
2023-11-25 15:07:46,1.30,1.30,1.30,99.90,1036314,28,19938,-86
2023-11-25 15:08:17,1.40,1.40,1.40,99.90,1038497,28,20409,-89
2023-11-25 15:08:47,1.40,1.40,1.40,99.90,1036309,28,19909,-81
2023-11-25 15:09:18,1.40,1.40,1.40,99.90,1034673,28,20492,-83
2023-11-25 15:09:48,1.40,1.40,1.40,99.90,1042156,28,19913,-83
2023-11-25 15:10:24,1.40,1.40,1.40,99.90,1036544,28,19978,-83
2023-11-25 15:10:58,1.40,1.40,1.40,99.90,1036986,28,20343,-83
2023-11-25 15:11:28,1.40,1.40,1.40,99.90,1038657,28,20654,-81
2023-11-25 15:11:59,1.40,1.40,1.40,99.90,1036060,28,19983,-83
2023-11-25 15:12:30,1.40,1.40,1.40,99.90,1034192,28,19906,-83
2023-11-25 15:13:00,1.40,1.40,1.40,99.90,1035120,28,19910,-81
2023-11-25 15:13:31,1.40,1.40,1.40,99.90,1035698,28,20261,-80
2023-11-25 15:14:04,1.40,1.40,1.40,99.90,1028924,28,19917,-83
2023-11-25 15:14:36,1.50,1.50,1.50,99.90,1034468,28,19910,-83
2023-11-25 15:15:08,1.40,1.40,1.40,99.90,1034147,28,19909,-83
2023-11-25 15:15:38,1.40,1.40,1.40,99.90,1030793,28,19964,-83
2023-11-25 15:16:13,1.40,1.40,1.40,99.90,1035796,28,19953,-84
2023-11-25 15:16:44,1.40,1.40,1.40,99.90,1036958,28,20345,-82
2023-11-25 15:17:15,1.40,1.40,1.40,99.90,1038313,28,20556,-81
2023-11-25 15:17:53,1.40,1.40,1.40,99.90,1038584,28,19905,-81
2023-11-25 15:18:31,1.40,1.40,1.40,99.90,1040377,28,20259,-80
2023-11-25 15:19:03,1.40,1.40,1.40,99.90,1038630,28,20490,-81
2023-11-25 15:19:35,1.40,1.40,1.40,99.90,1036941,28,19910,-82
2023-11-25 15:20:06,1.40,1.40,1.40,99.90,1036649,28,19926,-79
2023-11-25 15:20:37,1.40,1.40,1.40,99.90,1037392,28,19917,-79
2023-11-25 15:21:07,1.40,1.40,1.40,99.90,1032787,28,20001,-80
2023-11-25 15:21:38,1.40,1.40,1.40,99.90,1031994,28,19905,-81
2023-11-25 15:22:09,1.40,1.40,1.40,99.90,1035474,28,20241,-82
2023-11-25 15:22:40,1.40,1.40,1.40,99.90,1030237,28,20531,-82
2023-11-25 15:23:11,1.40,1.40,1.40,99.90,1034107,28,19908,-80
2023-11-25 15:23:44,1.40,1.40,1.40,99.90,1029858,28,20361,-84
2023-11-25 15:24:16,1.40,1.40,1.40,99.90,1034569,28,20237,-81
2023-11-25 15:24:47,1.40,1.40,1.40,99.90,1038084,28,19909,-81
2023-11-25 15:25:18,1.40,1.40,1.40,99.90,1038329,28,19908,-80
2023-11-25 15:25:48,1.40,1.40,1.40,99.90,1038307,28,19916,-80
2023-11-25 15:26:19,1.40,1.40,1.40,99.90,1038379,28,19917,-81
2023-11-25 15:26:49,1.40,1.40,1.40,99.90,1038344,28,20449,-85
2023-11-25 15:27:20,1.40,1.40,1.40,99.90,1036314,28,19921,-82
2023-11-25 15:27:50,1.40,1.40,1.40,99.90,1037060,28,19940,-81
2023-11-25 15:28:21,1.40,1.40,1.40,99.90,1034121,28,19906,-80
2023-11-25 15:28:54,1.40,1.40,1.40,99.90,1035583,28,19971,-82
2023-11-25 15:29:24,1.40,1.40,1.40,99.90,1035821,28,19909,-82
2023-11-25 15:30:05,1.40,1.40,1.40,99.90,1038396,28,19916,-79
2023-11-25 15:30:35,1.40,1.40,1.40,99.90,1038335,28,19958,-82
2023-11-25 15:31:11,1.40,1.40,1.40,99.90,1036024,28,19913,-79
2023-11-25 15:31:43,1.40,1.40,1.40,99.90,1036548,28,19909,-81
2023-11-25 15:32:14,1.40,1.40,1.40,99.90,1031103,28,19910,-81
2023-11-25 15:32:45,1.40,1.40,1.40,99.90,1029768,28,19914,-86
2023-11-25 15:33:16,1.40,1.40,1.40,99.90,1028965,28,19921,-79
2023-11-25 15:33:48,1.50,1.50,1.50,99.90,1030612,28,19913,-79
2023-11-25 15:34:18,1.40,1.40,1.40,99.90,1034491,28,19906,-83
2023-11-25 15:34:51,1.40,1.40,1.40,99.90,1039254,28,19959,-88
2023-11-25 15:35:22,1.40,1.40,1.40,99.90,1038093,28,19913,-82
2023-11-25 15:35:53,1.40,1.40,1.40,99.90,1033951,28,20012,-83
2023-11-25 15:36:24,1.40,1.40,1.40,99.90,1030539,28,19957,-86
2023-11-25 15:36:55,1.40,1.40,1.40,99.90,1034596,28,19991,-83
2023-11-25 15:37:25,1.40,1.40,1.40,99.90,1032886,28,20047,-82
2023-11-25 15:37:56,1.50,1.50,1.50,99.90,1036131,28,19955,-79
2023-11-25 15:38:27,1.40,1.40,1.40,99.90,1037989,28,20003,-79
2023-11-25 15:38:57,1.50,1.50,1.50,99.90,1034303,28,20000,-81
2023-11-25 15:39:38,1.40,1.40,1.40,99.90,1028506,28,19952,-80
2023-11-25 15:40:17,1.50,1.50,1.50,99.90,1033701,28,19913,-81
2023-11-25 15:42:04,1.40,1.40,1.40,99.90,1027178,28,19972,-83
2023-11-25 15:42:35,1.50,1.50,1.50,99.90,1038837,28,19905,-81
2023-11-25 15:43:05,1.50,1.50,1.50,99.90,1039899,28,20326,-80
2023-11-25 15:43:37,1.50,1.50,1.50,99.90,1039363,28,19909,-80
2023-11-25 15:44:10,1.50,1.50,1.50,99.90,1037794,28,20387,-78
2023-11-25 15:44:41,1.40,1.40,1.40,99.90,1036794,28,19913,-78
2023-11-25 15:45:12,1.40,1.40,1.40,99.90,1038681,28,20432,-84
2023-11-25 15:46:08,1.40,1.40,1.40,99.90,1038695,28,20348,-81
2023-11-25 15:46:40,1.40,1.40,1.40,99.90,1028581,28,19922,-84
2023-11-25 15:47:10,1.50,1.50,1.50,99.90,1037197,28,19913,-85
2023-11-25 15:47:41,1.50,1.50,1.50,99.90,1038706,28,19909,-80
2023-11-25 15:48:11,1.50,1.50,1.50,99.90,1038776,28,20684,-78
2023-11-25 15:48:42,1.50,1.50,1.50,99.90,1035284,28,19909,-80
2023-11-25 15:49:13,1.40,1.40,1.40,99.90,1032899,28,20372,-79
2023-11-25 15:50:26,1.40,1.40,1.40,99.90,1035426,28,19917,-80
2023-11-25 15:50:57,1.40,1.40,1.40,99.90,1013933,28,20620,-80
2023-11-25 15:51:30,1.40,1.40,1.40,99.90,1038060,28,19909,-81
2023-11-25 15:52:00,1.40,1.40,1.40,99.90,1037005,28,20673,-89
2023-11-25 15:52:31,1.40,1.40,1.40,99.90,1037661,28,19921,-80
2023-11-25 15:53:22,1.30,1.30,1.30,99.90,1037982,28,19998,-81
2023-11-25 15:53:53,1.40,1.40,1.40,99.90,1024072,28,19923,-83
2023-11-25 15:54:23,1.40,1.40,1.40,99.90,1038310,28,20360,-81
2023-11-25 15:54:54,1.30,1.30,1.30,99.90,1038408,28,19928,-83
2023-11-25 15:55:25,1.30,1.30,1.30,99.90,1038690,28,19905,-85
2023-11-25 15:56:55,1.30,1.30,1.30,99.90,1038558,28,19905,-84
2023-11-25 15:57:26,1.30,1.30,1.30,99.90,1041826,28,19936,-82
2023-11-25 15:57:57,1.40,1.40,1.40,99.90,1042378,28,19996,-83
2023-11-25 15:58:29,1.40,1.40,1.40,99.90,1037855,28,20268,-84
2023-11-25 15:59:01,1.40,1.40,1.40,99.90,1037599,28,20332,-82
2023-11-25 15:59:32,1.40,1.40,1.40,99.90,1038351,28,19955,-83
2023-11-25 16:00:11,1.40,1.40,1.40,99.90,1035403,28,20360,-83
2023-11-25 16:00:43,1.40,1.40,1.40,99.90,1040573,28,19953,-84
2023-11-25 16:01:14,1.40,1.40,1.40,99.90,1040764,28,20305,-85
2023-11-25 16:01:45,1.40,1.40,1.40,99.90,1036747,28,19979,-82
2023-11-25 16:02:16,1.40,1.40,1.40,99.90,1034971,28,20363,-83
2023-11-25 16:02:46,1.40,1.40,1.40,99.90,1034397,28,19952,-86
2023-11-25 16:03:17,1.40,1.40,1.40,99.90,1030466,28,19945,-84
2023-11-25 16:03:47,1.40,1.40,1.40,99.90,1033447,28,19933,-85
2023-11-25 16:04:19,1.40,1.40,1.40,99.90,1033126,28,19906,-84
2023-11-25 16:04:52,1.40,1.40,1.40,99.90,1036621,28,19909,-83
2023-11-25 16:05:23,1.40,1.40,1.40,99.90,1032033,28,19988,-81
2023-11-25 16:05:54,1.40,1.40,1.40,99.90,1034254,28,20368,-85
2023-11-25 16:06:25,1.40,1.40,1.40,99.90,1031203,28,19906,-82
2023-11-25 16:06:56,1.40,1.40,1.40,99.90,1032303,28,20173,-79
2023-11-25 16:07:28,1.40,1.40,1.40,99.90,1041591,28,20316,-87
2023-11-25 16:07:58,1.40,1.40,1.40,99.90,1035903,28,19956,-85
2023-11-25 16:08:30,1.40,1.40,1.40,99.90,1037186,28,20373,-85
2023-11-25 16:09:00,1.30,1.30,1.30,99.90,1035627,28,19905,-86
2023-11-25 16:09:31,1.40,1.40,1.40,99.90,1040631,28,20628,-82
2023-11-25 16:10:04,1.40,1.40,1.40,99.90,1037862,28,20223,-85
2023-11-25 16:10:35,1.40,1.40,1.40,99.90,1039099,28,20271,-81
2023-11-25 16:11:07,1.40,1.40,1.40,99.90,1041585,28,19912,-80
2023-11-25 16:11:37,1.40,1.40,1.40,99.90,1041145,28,19917,-85
2023-11-25 16:12:10,1.40,1.40,1.40,99.90,1041178,28,19943,-83
2023-11-25 16:12:41,1.40,1.40,1.40,99.90,1033917,28,19905,-81
2023-11-25 16:13:12,1.40,1.40,1.40,99.90,1040148,28,19924,-84
2023-11-25 16:13:42,1.40,1.40,1.40,99.90,1037719,28,20463,-81
2023-11-25 16:14:13,1.40,1.40,1.40,99.90,1038242,28,19980,-83
2023-11-25 16:14:43,1.40,1.40,1.40,99.90,1038848,28,19958,-84
2023-11-25 16:15:16,1.40,1.40,1.40,99.90,1037380,28,20426,-80
2023-11-25 16:15:46,1.40,1.40,1.40,99.90,1032438,28,20431,-78
2023-11-25 16:16:17,1.50,1.50,1.50,99.90,1030871,28,19913,-81
2023-11-25 16:16:47,1.40,1.40,1.40,99.90,1034158,28,19976,-77
2023-11-25 16:17:18,1.40,1.40,1.40,99.90,1031206,28,19909,-81
2023-11-25 16:17:48,1.40,1.40,1.40,99.90,1033661,28,19921,-80
2023-11-25 16:18:19,1.50,1.50,1.50,99.90,1034251,28,20384,-83
2023-11-25 16:18:50,1.50,1.50,1.50,99.90,1037536,28,19916,-78
2023-11-25 16:19:20,1.50,1.50,1.50,99.90,1035271,28,19905,-80
2023-11-25 16:19:51,1.50,1.50,1.50,99.90,1041493,28,19916,-82
2023-11-25 16:20:21,1.50,1.50,1.50,99.90,1036383,28,19909,-81
2023-11-25 16:20:52,1.50,1.50,1.50,99.90,1031990,28,20645,-79
2023-11-25 16:21:22,1.50,1.50,1.50,99.90,1033284,28,19970,-85
2023-11-25 16:21:54,1.50,1.50,1.50,99.90,1037717,28,19920,-80
2023-11-25 16:22:25,1.50,1.50,1.50,99.90,1036561,28,19928,-78
2023-11-25 16:22:56,1.50,1.50,1.50,99.90,1037363,28,19909,-80
2023-11-25 16:23:27,1.40,1.40,1.40,99.90,1035651,28,19909,-80
2023-11-25 16:24:00,1.50,1.50,1.50,99.90,1033823,28,19914,-78
2023-11-25 16:24:30,1.50,1.50,1.50,99.90,1037787,28,19955,-80
2023-11-25 16:25:01,1.50,1.50,1.50,99.90,1038901,28,20467,-78
2023-11-25 16:25:32,1.50,1.50,1.50,99.90,1030177,28,19914,-83
2023-11-25 16:26:03,1.50,1.50,1.50,99.90,1033731,28,20404,-78
2023-11-25 16:26:34,1.40,1.40,1.40,99.90,1037208,28,19905,-81
2023-11-25 16:27:04,1.40,1.40,1.40,99.90,1035696,28,19905,-78
2023-11-25 16:27:35,1.40,1.40,1.40,99.90,1034052,28,19910,-79
2023-11-25 16:28:06,1.40,1.40,1.40,99.90,1033535,28,20460,-83
2023-11-25 16:28:37,1.40,1.40,1.40,99.90,1038469,28,19924,-78
2023-11-25 16:29:07,1.50,1.50,1.50,99.90,1041516,28,19944,-81
2023-11-25 16:29:38,1.50,1.50,1.50,99.90,1039838,28,19944,-81
2023-11-25 16:30:12,1.40,1.40,1.40,99.90,1037924,28,19947,-77
2023-11-25 16:30:43,1.50,1.50,1.50,99.90,1035343,28,20005,-81
2023-11-25 16:31:15,1.50,1.50,1.50,99.90,1038326,28,19929,-82
2023-11-25 16:31:45,1.50,1.50,1.50,99.90,1038060,28,20253,-83
2023-11-25 16:32:19,1.50,1.50,1.50,99.90,1042713,28,19905,-80
2023-11-25 16:32:50,1.50,1.50,1.50,99.90,1038143,28,19909,-82
2023-11-25 16:33:21,1.40,1.40,1.40,99.90,1036984,28,19917,-81
2023-11-25 16:33:51,1.40,1.40,1.40,99.90,1038368,28,19909,-88
2023-11-25 16:34:26,1.40,1.40,1.40,99.90,1040459,28,19909,-83
2023-11-25 16:34:57,1.40,1.40,1.40,99.90,1038139,28,19950,-81
2023-11-25 16:35:28,1.40,1.40,1.40,99.90,1038150,28,20269,-80
2023-11-25 16:35:59,1.40,1.40,1.40,99.90,1038281,28,20416,-78
2023-11-25 16:36:32,1.40,1.40,1.40,99.90,1036734,28,19912,-84
2023-11-25 16:37:03,1.40,1.40,1.40,99.90,1042010,28,19947,-81
2023-11-25 16:37:33,1.40,1.40,1.40,99.90,1034171,28,19918,-77
2023-11-25 16:38:04,1.40,1.40,1.40,99.90,1032738,28,19905,-80
2023-11-25 16:38:35,1.30,1.30,1.30,99.90,1031968,28,19956,-80
2023-11-25 16:39:15,1.40,1.40,1.40,99.90,1038832,28,20269,-80
2023-11-25 16:39:48,1.40,1.40,1.40,99.90,1033444,28,19906,-82
2023-11-25 16:40:18,1.40,1.40,1.40,99.90,1043154,28,19916,-82
2023-11-25 16:40:49,1.40,1.40,1.40,99.90,1040812,28,19928,-81
2023-11-25 16:41:27,1.40,1.40,1.40,99.90,1041431,28,19975,-78
2023-11-25 16:41:58,1.40,1.40,1.40,99.90,1038747,28,19932,-78
2023-11-25 16:42:28,1.40,1.40,1.40,99.90,1039514,28,19909,-80
2023-11-25 16:43:01,1.40,1.40,1.40,99.90,1037556,28,19910,-79
2023-11-25 16:43:31,1.30,1.30,1.30,99.90,1037971,28,20423,-79
2023-11-25 16:44:02,1.40,1.40,1.40,99.90,1037634,28,19909,-83
2023-11-25 16:44:38,1.40,1.40,1.40,99.90,1037213,28,19909,-82
2023-11-25 16:45:09,1.40,1.40,1.40,99.90,1035508,28,19984,-84
2023-11-25 16:45:40,1.30,1.30,1.30,99.90,1033013,28,20041,-80
2023-11-25 16:46:10,1.40,1.40,1.40,99.90,1033560,28,19905,-82
2023-11-25 16:46:41,1.40,1.40,1.40,99.90,1034990,28,19955,-83
2023-11-25 16:47:11,1.30,1.30,1.30,99.90,1028778,28,19922,-82
2023-11-25 16:47:42,1.40,1.40,1.40,99.90,1033539,28,19912,-83
2023-11-25 16:48:13,1.30,1.30,1.30,99.90,1027311,28,19914,-81
2023-11-25 16:48:43,1.30,1.30,1.30,99.90,1032562,28,19992,-81
2023-11-25 16:49:14,1.30,1.30,1.30,99.90,1034300,28,19906,-80
2023-11-25 16:49:45,1.30,1.30,1.30,99.90,1035181,28,19912,-82
2023-11-25 16:50:15,1.30,1.30,1.30,99.90,1037942,28,19916,-83
2023-11-25 16:50:46,1.30,1.30,1.30,99.90,1036776,28,19910,-81
2023-11-25 16:51:16,1.30,1.30,1.30,99.90,1042749,28,20260,-79
2023-11-25 16:51:47,1.40,1.40,1.40,99.90,1042461,28,19951,-84
2023-11-25 16:52:18,1.40,1.40,1.40,99.90,1039318,28,19951,-83
2023-11-25 16:52:48,1.40,1.40,1.40,99.90,1038888,28,19956,-82
2023-11-25 16:54:23,1.40,1.40,1.40,99.90,1041569,28,20322,-82
2023-11-25 16:54:54,1.40,1.40,1.40,99.90,1031403,28,20008,-85
2023-11-25 16:55:24,1.40,1.40,1.40,99.90,1030629,28,20452,-80
2023-11-25 16:55:55,1.40,1.40,1.40,99.90,1029119,28,19925,-81
2023-11-25 16:56:26,1.50,1.50,1.50,99.90,1028152,28,19993,-81
2023-11-25 16:56:56,1.40,1.40,1.40,99.90,1025183,28,19921,-82
2023-11-25 16:57:28,1.50,1.50,1.50,99.90,1025161,28,19914,-82
2023-11-25 16:57:59,1.40,1.40,1.40,99.90,1019705,29,20240,-82
2023-11-25 16:58:29,1.50,1.50,1.50,99.90,1023022,28,20166,-80
2023-11-25 16:59:00,1.50,1.50,1.50,99.90,1024152,28,19996,-77
2023-11-25 16:59:30,1.50,1.50,1.50,99.90,1024877,28,19946,-80
2023-11-25 17:00:01,1.50,1.50,1.50,99.90,1028342,28,20320,-81
2023-11-25 17:01:15,1.40,1.40,1.40,99.90,1025840,28,19910,-80
2023-11-25 17:01:46,1.40,1.40,1.40,99.90,1013117,29,19911,-82
2023-11-25 17:02:16,1.50,1.50,1.50,99.90,1024198,28,19942,-81
2023-11-25 17:02:47,1.50,1.50,1.50,99.90,1027792,28,20150,-82
2023-11-25 17:03:18,1.40,1.40,1.40,99.90,1025563,28,19921,-85
2023-11-25 17:03:48,1.50,1.50,1.50,99.90,1027259,28,19941,-81
2023-11-25 17:04:19,1.50,1.50,1.50,99.90,1022725,28,20077,-82
2023-11-25 17:04:49,1.50,1.50,1.50,99.90,1023204,28,19910,-79
2023-11-25 17:05:20,1.50,1.50,1.50,99.90,1026963,28,20197,-81
2023-11-25 17:05:50,1.40,1.40,1.40,99.90,1029526,28,20312,-84
2023-11-25 17:06:22,1.50,1.50,1.50,99.90,1028335,28,20000,-80
2023-11-25 17:06:54,1.50,1.50,1.50,99.90,1022689,28,19914,-87
2023-11-25 17:07:25,1.50,1.50,1.50,99.90,1033379,28,20402,-76
2023-11-25 17:07:55,1.50,1.50,1.50,99.90,1035731,28,20157,-79
2023-11-25 17:08:26,1.50,1.50,1.50,99.90,1040122,28,19951,-84
2023-11-25 17:08:56,1.50,1.50,1.50,99.90,1035167,28,19908,-80
2023-11-25 17:09:27,1.50,1.50,1.50,99.90,1038374,28,19901,-81
2023-11-25 17:09:58,1.50,1.50,1.50,99.90,1037282,28,20292,-80
2023-11-25 17:10:30,1.50,1.50,1.50,99.90,1038029,28,19916,-81
2023-11-25 17:11:01,1.50,1.50,1.50,99.90,1031660,28,19906,-80
2023-11-25 17:11:32,1.50,1.50,1.50,99.90,1038610,28,20443,-80
2023-11-25 17:12:02,1.50,1.50,1.50,99.90,1036888,28,19916,-81
2023-11-25 17:12:33,1.50,1.50,1.50,99.90,1036231,28,20378,-78
2023-11-25 17:13:09,1.50,1.50,1.50,99.90,1035922,28,20332,-81
2023-11-25 17:13:39,1.50,1.50,1.50,99.90,1037459,28,19917,-83
2023-11-25 17:14:10,1.50,1.50,1.50,99.90,1036468,28,19905,-76
2023-11-25 17:14:41,1.50,1.50,1.50,99.90,1037542,28,19992,-80
2023-11-25 17:15:11,1.50,1.50,1.50,99.90,1036757,28,19997,-78
2023-11-25 17:15:42,1.50,1.50,1.50,99.90,1038289,28,19905,-79
2023-11-25 17:16:16,1.50,1.50,1.50,99.90,1035894,28,19905,-77
2023-11-25 17:16:47,1.50,1.50,1.50,99.90,1037455,28,19916,-79
2023-11-25 17:17:17,1.50,1.50,1.50,99.90,1035223,28,19941,-80
2023-11-25 17:17:48,1.50,1.50,1.50,99.90,1036030,28,20101,-80
2023-11-25 17:18:19,1.50,1.50,1.50,99.90,1033713,28,20349,-83
2023-11-25 17:18:49,1.50,1.50,1.50,99.90,1039024,28,19909,-75
2023-11-25 17:19:22,1.50,1.50,1.50,99.90,1034826,28,19956,-80
2023-11-25 17:19:52,1.50,1.50,1.50,99.90,1035403,28,20315,-83
2023-11-25 17:20:23,1.60,1.60,1.60,99.90,1036794,28,19905,-80
2023-11-25 17:20:54,1.60,1.60,1.60,99.90,1030427,28,19967,-85
2023-11-25 17:21:24,1.60,1.60,1.60,99.90,1036977,28,20355,-77
2023-11-25 17:21:55,1.50,1.50,1.50,99.90,1038043,28,19917,-80
2023-11-25 17:22:25,1.50,1.50,1.50,99.90,1038353,28,20031,-81
2023-11-25 17:22:57,1.50,1.50,1.50,99.90,1039170,28,19917,-83
2023-11-25 17:23:27,1.50,1.50,1.50,99.90,1038570,28,19963,-79
2023-11-25 17:23:59,1.50,1.50,1.50,99.90,1038263,28,19971,-79
2023-11-25 17:24:30,1.50,1.50,1.50,99.90,1043171,28,20229,-78
2023-11-25 17:25:00,1.50,1.50,1.50,99.90,1039458,28,19912,-78
2023-11-25 17:25:31,1.50,1.50,1.50,99.90,1042970,28,20347,-76
2023-11-25 17:26:01,1.60,1.60,1.60,99.90,1042754,28,19978,-80
2023-11-25 17:26:32,1.50,1.50,1.50,99.90,1037712,28,19955,-80
2023-11-25 17:27:10,1.60,1.60,1.60,99.90,1038403,28,19901,-76
2023-11-25 17:27:40,1.60,1.60,1.60,99.90,1035103,28,19913,-80
2023-11-25 17:28:11,1.60,1.60,1.60,99.90,1035165,28,19905,-79
2023-11-25 17:28:44,1.50,1.50,1.50,99.90,1038748,28,19928,-79
2023-11-25 17:29:14,1.50,1.50,1.50,99.90,1034538,28,20407,-80
2023-11-25 17:29:45,1.50,1.50,1.50,99.90,1034353,28,19941,-82
2023-11-25 17:30:15,1.50,1.50,1.50,99.90,1034737,28,20340,-80
2023-11-25 17:30:48,1.50,1.50,1.50,99.90,1033999,28,20277,-79
2023-11-25 17:31:19,1.50,1.50,1.50,99.90,1035757,28,20407,-80
2023-11-25 17:31:50,1.50,1.50,1.50,99.90,1039031,28,19905,-78
2023-11-25 17:32:21,1.50,1.50,1.50,99.90,1034526,28,19941,-81
2023-11-25 17:32:53,1.50,1.50,1.50,99.90,1035788,28,19909,-81
2023-11-25 17:33:24,1.50,1.50,1.50,99.90,1033241,28,20301,-83
2023-11-25 17:33:54,1.50,1.50,1.50,99.90,1037476,28,19909,-79
2023-11-25 17:34:25,1.50,1.50,1.50,99.90,1035951,28,20599,-75
2023-11-25 17:34:57,1.50,1.50,1.50,99.90,1036550,28,20515,-80
2023-11-25 17:35:28,1.50,1.50,1.50,99.90,1037372,28,19917,-76
2023-11-25 17:35:59,1.50,1.50,1.50,99.90,1035452,28,20336,-80
2023-11-25 17:36:29,1.50,1.50,1.50,99.90,1038404,28,19917,-82
2023-11-25 17:37:00,1.50,1.50,1.50,99.90,1035727,28,19920,-77
2023-11-25 17:37:31,1.50,1.50,1.50,99.90,1042057,28,19955,-81
2023-11-25 17:38:02,1.50,1.50,1.50,99.90,1039456,28,19909,-75
2023-11-25 17:38:32,1.50,1.50,1.50,99.90,1038219,28,19909,-80
2023-11-25 17:39:04,1.50,1.50,1.50,99.90,1037831,28,19952,-79
2023-11-25 17:39:35,1.50,1.50,1.50,99.90,1039560,28,20222,-77
2023-11-25 17:40:06,1.50,1.50,1.50,99.90,1038589,28,20008,-80
2023-11-25 17:40:36,1.50,1.50,1.50,99.90,1038348,28,20563,-80
2023-11-25 17:41:07,1.50,1.50,1.50,99.90,1041533,28,20129,-82
2023-11-25 17:41:38,1.50,1.50,1.50,99.90,1039026,28,20336,-78
2023-11-25 17:42:08,1.50,1.50,1.50,99.90,1039238,28,20262,-78
2023-11-25 17:42:39,1.50,1.50,1.50,99.90,1037938,28,19909,-78
2023-11-25 17:43:10,1.50,1.50,1.50,99.90,1035715,28,19905,-80
2023-11-25 17:43:40,1.50,1.50,1.50,99.90,1034029,28,19909,-76
2023-11-25 17:44:12,1.60,1.60,1.60,99.90,1040012,28,19905,-81
2023-11-25 17:44:42,1.60,1.60,1.60,99.90,1040491,28,19950,-78
2023-11-25 17:45:13,1.60,1.60,1.60,99.90,1038334,28,19966,-78
2023-11-25 17:45:43,1.50,1.50,1.50,99.90,1033948,28,19916,-84
2023-11-25 17:46:14,1.50,1.50,1.50,99.90,1034158,28,19916,-78
2023-11-25 17:46:45,1.50,1.50,1.50,99.90,1036890,28,19909,-78
2023-11-25 17:47:15,1.50,1.50,1.50,99.90,1037723,28,19911,-76
2023-11-25 17:47:46,1.60,1.60,1.60,99.90,1040297,28,20403,-78
2023-11-25 17:48:16,1.50,1.50,1.50,99.90,1038262,28,19953,-80
2023-11-25 17:48:47,1.50,1.50,1.50,99.90,1042486,28,19999,-78
2023-11-25 17:49:17,1.50,1.50,1.50,99.90,1038687,28,19905,-76
2023-11-25 17:49:48,1.50,1.50,1.50,99.90,1038533,28,20303,-78
2023-11-25 17:50:19,1.50,1.50,1.50,99.90,1041409,28,19905,-75
2023-11-25 17:50:49,1.50,1.50,1.50,99.90,1038943,28,20399,-76
2023-11-25 17:51:20,1.50,1.50,1.50,99.90,1041626,28,20657,-79
2023-11-25 17:51:50,1.50,1.50,1.50,99.90,1038932,28,19963,-80
2023-11-25 17:52:23,1.50,1.50,1.50,99.90,1041022,28,19912,-80
2023-11-25 17:53:00,1.50,1.50,1.50,99.90,1040661,28,19905,-82
2023-11-25 17:53:30,1.50,1.50,1.50,99.90,1042319,28,19940,-78
2023-11-25 17:54:03,1.50,1.50,1.50,99.90,1040819,28,19908,-78
2023-11-25 17:54:34,1.50,1.50,1.50,99.90,1040718,28,19911,-78
2023-11-25 17:55:14,1.50,1.50,1.50,99.90,1040443,28,19909,-78
2023-11-25 17:55:44,1.50,1.50,1.50,99.90,1039929,28,19936,-78
2023-11-25 17:56:15,1.40,1.40,1.40,99.90,1041026,28,20545,-78
2023-11-25 17:56:46,1.40,1.40,1.40,99.90,1039951,28,19975,-78
2023-11-25 17:57:16,1.50,1.50,1.50,99.90,1041467,28,19909,-79
2023-11-25 17:57:47,1.50,1.50,1.50,99.90,1039192,28,19913,-76
2023-11-25 17:58:17,1.50,1.50,1.50,99.90,1042058,28,19916,-76
2023-11-25 17:58:48,1.40,1.40,1.40,99.90,1041411,28,19901,-78
2023-11-25 17:59:19,1.40,1.40,1.40,99.90,1037125,28,20340,-77
2023-11-25 17:59:49,1.50,1.50,1.50,99.90,1034032,28,19929,-79
2023-11-25 18:00:20,1.40,1.40,1.40,99.90,1038065,28,19988,-77
2023-11-25 18:00:50,1.40,1.40,1.40,99.90,1038061,28,19943,-75
2023-11-25 18:01:21,1.40,1.40,1.40,99.90,1040309,28,19963,-76
2023-11-25 18:01:52,1.40,1.40,1.40,99.90,1036545,28,19974,-75
2023-11-25 18:02:23,1.40,1.40,1.40,99.90,1038467,28,19905,-78
2023-11-25 18:02:54,1.40,1.40,1.40,99.90,1038368,28,20300,-77
2023-11-25 18:03:25,1.40,1.40,1.40,99.90,1038270,28,19901,-76
2023-11-25 18:03:56,1.40,1.40,1.40,99.90,1038213,28,19909,-76
2023-11-25 18:04:26,1.40,1.40,1.40,99.90,1039202,28,19996,-74
2023-11-25 18:04:58,1.40,1.40,1.40,99.90,1040441,28,19912,-78
2023-11-25 18:05:29,1.40,1.40,1.40,99.90,1038663,28,19905,-78
2023-11-25 18:05:59,1.40,1.40,1.40,99.90,1038170,28,19955,-77
2023-11-25 18:06:31,1.50,1.50,1.50,99.90,1035981,28,19996,-77
2023-11-25 18:07:02,1.50,1.50,1.50,99.90,1035980,28,19931,-79
2023-11-25 18:07:33,1.40,1.40,1.40,99.90,1038801,28,20500,-76
2023-11-25 18:08:03,1.40,1.40,1.40,99.90,1032315,28,20360,-78
2023-11-25 18:08:34,1.50,1.50,1.50,99.90,1032817,28,19921,-77
2023-11-25 18:09:05,1.50,1.50,1.50,99.90,1036174,28,19916,-73
2023-11-25 18:09:35,1.50,1.50,1.50,99.90,1037922,28,19921,-75
2023-11-25 18:10:06,1.50,1.50,1.50,99.90,1037050,28,19956,-74
2023-11-25 18:10:37,1.50,1.50,1.50,99.90,1036251,28,19990,-77
2023-11-25 18:11:07,1.50,1.50,1.50,99.90,1037000,28,19910,-76
2023-11-25 18:11:38,1.50,1.50,1.50,99.90,1037822,28,19913,-75
2023-11-25 18:12:09,1.60,1.60,1.60,99.90,1035943,28,20192,-76
2023-11-25 18:12:42,1.50,1.50,1.50,99.90,1037427,28,19928,-76
2023-11-25 18:13:13,1.50,1.50,1.50,99.90,1035561,28,20397,-77
2023-11-25 18:13:44,1.50,1.50,1.50,99.90,1037746,28,20446,-79
2023-11-25 18:14:14,1.50,1.50,1.50,99.90,1040066,28,19913,-76
2023-11-25 18:14:45,1.60,1.60,1.60,99.90,1037397,28,19955,-77
2023-11-25 18:15:15,1.50,1.50,1.50,99.90,1038111,28,19912,-79
2023-11-25 18:15:47,1.50,1.50,1.50,99.90,1038311,28,20375,-74
2023-11-25 18:16:20,1.50,1.50,1.50,99.90,1037775,28,19905,-79
2023-11-25 18:16:53,1.50,1.50,1.50,99.90,1040179,28,19911,-84
2023-11-25 18:17:25,1.50,1.50,1.50,99.90,1041489,28,20227,-81
2023-11-25 18:17:56,1.50,1.50,1.50,99.90,1037765,28,20240,-78
2023-11-25 18:18:26,1.50,1.50,1.50,99.90,1037268,28,19996,-78
2023-11-25 18:18:57,1.50,1.50,1.50,99.90,1035518,28,20359,-75
2023-11-25 18:19:27,1.50,1.50,1.50,99.90,1037760,28,20368,-76
2023-11-25 18:19:58,1.50,1.50,1.50,99.90,1037761,28,20407,-76
2023-11-25 18:20:28,1.50,1.50,1.50,99.90,1037695,28,19913,-77
2023-11-25 18:20:59,1.50,1.50,1.50,99.90,1036755,28,19905,-78
2023-11-25 18:21:30,1.50,1.50,1.50,99.90,1038590,28,19905,-77
2023-11-25 18:22:00,1.50,1.50,1.50,99.90,1035959,28,20099,-74
2023-11-25 18:22:32,1.50,1.50,1.50,99.90,1043025,28,20564,-75
2023-11-25 18:23:02,1.50,1.50,1.50,99.90,1039661,28,19904,-76
2023-11-25 18:23:34,1.50,1.50,1.50,99.90,1038632,28,19992,-77
2023-11-25 18:24:09,1.50,1.50,1.50,99.90,1037981,28,19905,-79
2023-11-25 18:24:40,1.50,1.50,1.50,99.90,1038884,28,19916,-82
2023-11-25 18:25:11,1.50,1.50,1.50,99.90,1037726,28,20004,-80
2023-11-25 18:25:42,1.50,1.50,1.50,99.90,1039053,28,19987,-84
2023-11-25 18:26:14,1.50,1.50,1.50,99.90,1038114,28,19933,-83
2023-11-25 18:26:44,1.50,1.50,1.50,99.90,1039931,28,19913,-83
2023-11-25 18:27:15,1.50,1.50,1.50,99.90,1038178,28,20019,-81
2023-11-25 18:27:45,1.50,1.50,1.50,99.90,1038712,28,19973,-79
2023-11-25 18:28:17,1.50,1.50,1.50,99.90,1041623,28,20264,-79
2023-11-25 18:28:47,1.50,1.50,1.50,99.90,1039665,28,19913,-78
2023-11-25 18:29:18,1.50,1.50,1.50,99.90,1037615,28,19913,-85
2023-11-25 18:29:49,1.50,1.50,1.50,99.90,1038538,28,19936,-87
2023-11-25 18:30:20,1.50,1.50,1.50,99.90,1037343,28,19963,-81
2023-11-25 18:30:50,1.40,1.40,1.40,99.90,1038419,28,19920,-81
2023-11-25 18:31:21,1.50,1.50,1.50,99.90,1037991,28,19916,-80
2023-11-25 18:31:52,1.40,1.40,1.40,99.90,1038770,28,19915,-79
2023-11-25 18:32:23,1.50,1.50,1.50,99.90,1036346,28,20350,-80
2023-11-25 18:32:53,1.50,1.50,1.50,99.90,1036780,28,20346,-79
2023-11-25 18:33:26,1.50,1.50,1.50,99.90,1035999,28,19902,-79
2023-11-25 18:34:48,1.50,1.50,1.50,99.90,1037046,28,19946,-82
2023-11-25 18:35:18,1.50,1.50,1.50,99.90,1037730,28,19947,-84
2023-11-25 18:35:52,1.50,1.50,1.50,99.90,1040105,28,19909,-85
2023-11-25 18:36:22,1.50,1.50,1.50,99.90,1038372,28,19963,-81
2023-11-25 18:36:53,1.50,1.50,1.50,99.90,1037649,28,19975,-81
2023-11-25 18:37:24,1.50,1.50,1.50,99.90,1036594,28,19920,-79
2023-11-25 18:37:54,1.50,1.50,1.50,99.90,1035991,28,19917,-79
2023-11-25 18:38:25,1.60,1.60,1.60,99.90,1037023,28,19909,-79
2023-11-25 18:38:55,1.50,1.50,1.50,99.90,1038103,28,19905,-80
2023-11-25 18:39:28,1.50,1.50,1.50,99.90,1039374,28,19962,-79
2023-11-25 18:39:59,1.50,1.50,1.50,99.90,1039122,28,20051,-80
2023-11-25 18:40:30,1.50,1.50,1.50,99.90,1038696,28,19908,-79
2023-11-25 18:41:04,1.50,1.50,1.50,99.90,1037918,28,20007,-78
2023-11-25 18:41:35,1.50,1.50,1.50,99.90,1038450,28,19905,-79
2023-11-25 18:42:06,1.50,1.50,1.50,99.90,1039528,28,19909,-81
2023-11-25 18:42:38,1.50,1.50,1.50,99.90,1038619,28,19901,-84
2023-11-25 18:43:09,1.50,1.50,1.50,99.90,1040505,28,19911,-77
2023-11-25 18:43:39,1.60,1.60,1.60,99.90,1039232,28,20596,-81
2023-11-25 18:44:11,1.60,1.60,1.60,99.90,1039602,28,20299,-81
2023-11-25 18:44:41,1.50,1.50,1.50,99.90,1037614,28,19901,-80
2023-11-25 18:45:12,1.50,1.50,1.50,99.90,1037495,28,19909,-86
2023-11-25 18:45:42,1.50,1.50,1.50,99.90,1038650,28,20406,-80
2023-11-25 18:46:13,1.50,1.50,1.50,99.90,1038374,28,19905,-80
2023-11-25 18:46:44,1.50,1.50,1.50,99.90,1039813,28,19995,-81
2023-11-25 18:47:14,1.50,1.50,1.50,99.90,1038088,28,20578,-78
2023-11-25 18:47:45,1.50,1.50,1.50,99.90,1039677,28,20048,-80
2023-11-25 18:48:16,1.50,1.50,1.50,99.90,1037814,28,20403,-80
2023-11-25 18:48:46,1.50,1.50,1.50,99.90,1038054,28,19917,-77
2023-11-25 18:49:17,1.50,1.50,1.50,99.90,1038012,28,19916,-76
2023-11-25 18:49:47,1.50,1.50,1.50,99.90,1040298,28,20496,-79
2023-11-25 18:50:22,1.50,1.50,1.50,99.90,1038548,28,19937,-84
2023-11-25 18:50:53,1.40,1.40,1.40,99.90,1039571,28,19967,-86
2023-11-25 18:51:26,1.50,1.50,1.50,99.90,1032756,28,19914,-80
2023-11-25 18:52:01,1.50,1.50,1.50,99.90,1034610,28,20040,-83
2023-11-25 18:52:31,1.50,1.50,1.50,99.90,1033662,28,20276,-81
2023-11-25 18:53:02,1.50,1.50,1.50,99.90,1034369,28,19920,-78
2023-11-25 18:53:33,1.50,1.50,1.50,99.90,1038043,28,19911,-81
2023-11-25 18:54:07,1.50,1.50,1.50,99.90,1037876,28,19971,-79
2023-11-25 18:54:37,1.50,1.50,1.50,99.90,1039976,28,19905,-85
2023-11-25 18:55:10,1.60,1.60,1.60,99.90,1036439,28,20379,-80
2023-11-25 18:55:41,1.50,1.50,1.50,99.90,1034827,28,19968,-82
2023-11-25 18:56:11,1.50,1.50,1.50,99.90,1038244,28,19996,-79
2023-11-25 18:56:42,1.50,1.50,1.50,99.90,1034597,28,19906,-82
2023-11-25 18:57:13,1.50,1.50,1.50,99.90,1031505,28,20580,-78
2023-11-25 18:57:44,1.50,1.50,1.50,99.90,1034640,28,19905,-83
2023-11-25 18:58:14,1.50,1.50,1.50,99.90,1036933,28,19913,-80
2023-11-25 18:58:45,1.40,1.40,1.40,99.90,1033509,28,19990,-82
2023-11-25 18:59:16,1.40,1.40,1.40,99.90,1037207,28,20455,-78
2023-11-25 18:59:47,1.40,1.40,1.40,99.90,1038196,28,19905,-80
2023-11-25 19:00:20,1.40,1.40,1.40,99.90,1038821,28,19909,-83
2023-11-25 19:00:56,1.40,1.40,1.40,99.90,1043227,28,19912,-84
2023-11-25 19:01:27,1.40,1.40,1.40,99.90,1036287,28,20512,-83
2023-11-25 19:01:58,1.30,1.30,1.30,99.90,1038334,28,20259,-82
2023-11-25 19:02:28,1.30,1.30,1.30,99.90,1037978,28,19909,-76
2023-11-25 19:02:59,1.30,1.30,1.30,99.90,1039977,28,19905,-79
2023-11-25 19:03:30,1.30,1.30,1.30,99.90,1038224,28,19909,-84
2023-11-25 19:04:08,1.30,1.30,1.30,99.90,1042063,28,20009,-83
2023-11-25 19:04:39,1.30,1.30,1.30,99.90,1039226,28,19911,-84
2023-11-25 19:05:10,1.20,1.20,1.20,99.90,1037535,28,20035,-80
2023-11-25 19:05:41,1.20,1.20,1.20,99.90,1038291,28,20025,-86
2023-11-25 19:06:11,1.20,1.20,1.20,99.90,1038252,28,19943,-79
2023-11-25 19:06:46,1.10,1.10,1.10,99.90,1038204,28,20696,-79
2023-11-25 19:07:17,1.20,1.20,1.20,99.90,1037502,28,20008,-82
2023-11-25 19:07:50,1.20,1.20,1.20,99.90,1034341,28,19912,-78
2023-11-25 19:08:20,1.20,1.20,1.20,99.90,1039565,28,19913,-81
2023-11-25 19:08:51,1.20,1.20,1.20,99.90,1039226,28,20356,-81
2023-11-25 19:09:22,1.20,1.20,1.20,99.90,1038858,28,19988,-83
2023-11-25 19:09:53,1.20,1.20,1.20,99.90,1040534,28,19904,-79
2023-11-25 19:10:23,1.20,1.20,1.20,99.90,1038299,28,20268,-80
2023-11-25 19:10:54,1.10,1.10,1.10,99.90,1041067,28,19991,-79
2023-11-25 19:11:27,1.20,1.20,1.20,99.90,1038457,28,19902,-79
2023-11-25 19:12:00,1.20,1.20,1.20,99.90,1038029,28,19959,-80
2023-11-25 19:12:31,1.20,1.20,1.20,99.90,1038941,28,20556,-82
2023-11-25 19:13:02,1.20,1.20,1.20,99.90,1038412,28,19912,-83
2023-11-25 19:13:32,1.20,1.20,1.20,99.90,1039753,28,19945,-80
2023-11-25 19:14:03,1.20,1.20,1.20,99.90,1041349,28,19950,-77
2023-11-25 19:14:34,1.20,1.20,1.20,99.90,1040016,28,19909,-80
2023-11-25 19:15:05,1.20,1.20,1.20,99.90,1038398,28,19909,-80
2023-11-25 19:15:38,1.20,1.20,1.20,99.90,1040253,28,20345,-80
2023-11-25 19:16:09,1.20,1.20,1.20,99.90,1042023,28,20391,-80
2023-11-25 19:16:40,1.20,1.20,1.20,99.90,1039647,28,19900,-83
2023-11-25 19:17:10,1.20,1.20,1.20,99.90,1037810,28,19909,-79
2023-11-25 19:17:41,1.20,1.20,1.20,99.90,1038221,28,19941,-78
2023-11-25 19:18:11,1.20,1.20,1.20,99.90,1040132,28,19916,-79
2023-11-25 19:18:42,1.30,1.30,1.30,99.90,1041698,28,19912,-81
2023-11-25 19:19:14,1.30,1.30,1.30,99.90,1039926,28,19905,-79
2023-11-25 19:19:44,1.20,1.20,1.20,99.90,1038076,28,20536,-78
2023-11-25 19:20:15,1.20,1.20,1.20,99.90,1033254,28,19913,-80
2023-11-25 19:20:45,1.20,1.20,1.20,99.90,1038566,28,19913,-80
2023-11-25 19:21:16,1.30,1.30,1.30,99.90,1041935,28,19920,-80
2023-11-25 19:21:47,1.30,1.30,1.30,99.90,1040389,28,19919,-80
2023-11-25 19:22:17,1.30,1.30,1.30,99.90,1039065,28,19964,-79
2023-11-25 19:22:48,1.30,1.30,1.30,99.90,1037463,28,19920,-80
2023-11-25 19:23:18,1.30,1.30,1.30,99.90,1037928,28,20510,-81
2023-11-25 19:23:49,1.30,1.30,1.30,99.90,1037742,28,20013,-80
2023-11-25 19:24:20,1.30,1.30,1.30,99.90,1037908,28,20431,-81
2023-11-25 19:24:50,1.40,1.40,1.40,99.90,1038086,28,19921,-81
2023-11-25 19:25:21,1.40,1.40,1.40,99.90,1037554,28,20446,-80
2023-11-25 19:25:52,1.40,1.40,1.40,99.90,1038243,28,19926,-82
2023-11-25 19:26:27,1.30,1.30,1.30,99.90,1039004,28,19943,-80
2023-11-25 19:26:58,1.40,1.40,1.40,99.90,1038643,28,19905,-83
2023-11-25 19:27:28,1.40,1.40,1.40,99.90,1039283,28,20400,-79
2023-11-25 19:27:59,1.40,1.40,1.40,99.90,1037711,28,19936,-82
2023-11-25 19:28:30,1.40,1.40,1.40,99.90,1038718,28,19939,-80
2023-11-25 19:29:03,1.40,1.40,1.40,99.90,1038181,28,19971,-84
2023-11-25 19:29:34,1.40,1.40,1.40,99.90,1035083,28,19909,-80
2023-11-25 19:30:05,1.40,1.40,1.40,99.90,1038246,28,19909,-77
2023-11-25 19:30:38,1.40,1.40,1.40,99.90,1038429,28,19941,-79
2023-11-25 19:31:08,1.40,1.40,1.40,99.90,1037718,28,19906,-78
2023-11-25 19:31:39,1.40,1.40,1.40,99.90,1038123,28,19917,-78
2023-11-25 19:32:10,1.40,1.40,1.40,99.90,1037503,28,19909,-79
2023-11-25 19:32:40,1.40,1.40,1.40,99.90,1039765,28,19908,-83
2023-11-25 19:33:11,1.40,1.40,1.40,99.90,1038726,28,19913,-78
2023-11-25 19:33:41,1.40,1.40,1.40,99.90,1038096,28,20039,-80
2023-11-25 19:34:12,1.40,1.40,1.40,99.90,1035091,28,19913,-79
2023-11-25 19:34:43,1.40,1.40,1.40,99.90,1034150,28,20007,-84
2023-11-25 19:35:13,1.40,1.40,1.40,99.90,1030052,28,19913,-80
2023-11-25 19:35:44,1.30,1.30,1.30,99.90,1030021,28,19909,-79
2023-11-25 19:36:14,1.40,1.40,1.40,99.90,1030698,28,19916,-80
2023-11-25 19:36:46,1.40,1.40,1.40,99.90,1029992,28,19910,-82
2023-11-25 19:37:18,1.40,1.40,1.40,99.90,1033670,28,19920,-79
2023-11-25 19:37:48,1.40,1.40,1.40,99.90,1038272,28,20439,-82
2023-11-25 19:38:19,1.30,1.30,1.30,99.90,1038045,28,19909,-79
2023-11-25 19:38:49,1.30,1.30,1.30,99.90,1038554,28,20367,-83
2023-11-25 19:39:21,1.30,1.30,1.30,99.90,1037713,28,20557,-79
2023-11-25 19:39:54,1.30,1.30,1.30,99.90,1038014,28,19982,-80
2023-11-25 19:40:25,1.30,1.30,1.30,99.90,1038191,28,19915,-80
2023-11-25 19:40:57,1.30,1.30,1.30,99.90,1039281,28,19908,-80
2023-11-25 19:41:31,1.30,1.30,1.30,99.90,1038351,28,19905,-81
2023-11-25 19:42:02,1.30,1.30,1.30,99.90,1038312,28,20619,-79
2023-11-25 19:42:33,1.30,1.30,1.30,99.90,1038255,28,19905,-82
2023-11-25 19:43:04,1.30,1.30,1.30,99.90,1034433,28,19988,-83
2023-11-25 19:43:34,1.20,1.20,1.20,99.90,1031743,28,19941,-79
2023-11-25 19:44:08,1.20,1.20,1.20,99.90,1030577,28,19906,-81
2023-11-25 19:44:39,1.20,1.20,1.20,99.90,1029944,28,19977,-84
2023-11-25 19:45:09,1.20,1.20,1.20,99.90,1034042,28,19988,-81
2023-11-25 19:45:40,1.10,1.10,1.10,99.90,1038243,28,19991,-79
2023-11-25 19:46:12,1.20,1.20,1.20,99.90,1031671,28,19918,-80
2023-11-25 19:46:42,1.20,1.20,1.20,99.90,1030772,28,20277,-78
2023-11-25 19:47:13,1.20,1.20,1.20,99.90,1033143,28,19916,-82
2023-11-25 19:47:47,1.10,1.10,1.10,99.90,1035035,28,20019,-84
2023-11-25 19:48:18,1.20,1.20,1.20,99.90,1033530,28,19917,-83
2023-11-25 19:48:48,1.10,1.10,1.10,99.90,1033597,28,20719,-81
2023-11-25 19:49:19,1.10,1.10,1.10,99.90,1034693,28,19906,-78
2023-11-25 19:49:49,1.10,1.10,1.10,99.90,1037262,28,19992,-81
2023-11-25 19:50:20,1.10,1.10,1.10,99.90,1037580,28,19909,-82
2023-11-25 19:50:51,1.10,1.10,1.10,99.90,1040997,28,20352,-83
2023-11-25 19:51:21,1.10,1.10,1.10,99.90,1038691,28,20318,-79
2023-11-25 19:51:53,1.10,1.10,1.10,99.90,1038088,28,19909,-83
2023-11-25 19:52:24,1.10,1.10,1.10,99.90,1039647,28,19940,-82
2023-11-25 19:52:56,1.10,1.10,1.10,99.90,1037372,28,20341,-79
2023-11-25 19:53:36,1.10,1.10,1.10,99.90,1034932,28,19941,-82
2023-11-25 19:54:34,1.20,1.20,1.20,99.90,1033187,28,19909,-79
2023-11-25 19:55:10,1.10,1.10,1.10,99.90,1032463,28,20004,-82
2023-11-25 19:55:40,1.20,1.20,1.20,99.90,1037444,28,20059,-89
2023-11-25 19:56:15,1.10,1.10,1.10,99.90,1039133,28,19920,-80
2023-11-25 19:56:46,1.20,1.20,1.20,99.90,1035203,28,19905,-76
2023-11-25 19:57:55,1.20,1.20,1.20,99.90,1037931,28,19909,-78
2023-11-25 19:58:29,1.20,1.20,1.20,99.90,1035713,28,19932,-79
2023-11-25 19:58:59,1.20,1.20,1.20,99.90,1044299,28,19963,-81
2023-11-25 19:59:30,1.20,1.20,1.20,99.90,1038040,28,20361,-85
2023-11-25 20:00:02,1.20,1.20,1.20,99.90,1031279,28,19909,-82
2023-11-25 20:00:35,1.20,1.20,1.20,99.90,1030085,28,19921,-80
2023-11-25 20:01:09,1.20,1.20,1.20,99.90,1031931,28,19906,-81
2023-11-25 20:01:40,1.20,1.20,1.20,99.90,1039411,28,19945,-82
2023-11-25 20:02:48,1.30,1.30,1.30,99.90,1034302,28,19913,-76
2023-11-25 20:03:19,1.30,1.30,1.30,99.90,1031789,28,19910,-79
2023-11-25 20:03:50,1.30,1.30,1.30,99.90,1034517,28,19920,-81
2023-11-25 20:04:20,1.30,1.30,1.30,99.90,1037004,28,19905,-78
2023-11-25 20:04:51,1.30,1.30,1.30,99.90,1034816,28,19905,-78
2023-11-25 20:05:22,1.30,1.30,1.30,99.90,1038057,28,19905,-82
2023-11-25 20:05:53,1.30,1.30,1.30,99.90,1038293,28,20347,-80
2023-11-25 20:06:23,1.30,1.30,1.30,99.90,1036412,28,20358,-79
2023-11-25 20:06:58,1.30,1.30,1.30,99.90,1036407,28,19992,-80
2023-11-25 20:07:28,1.30,1.30,1.30,99.90,1036394,28,19951,-79
2023-11-25 20:07:59,1.30,1.30,1.30,99.90,1037598,28,19951,-80
2023-11-25 20:08:31,1.30,1.30,1.30,99.90,1040007,28,19912,-80
2023-11-25 20:09:02,1.30,1.30,1.30,99.90,1037250,28,20467,-80
2023-11-25 20:09:32,1.40,1.40,1.40,99.90,1040465,28,19947,-77
2023-11-25 20:10:04,1.40,1.40,1.40,99.90,1037712,28,19909,-79
2023-11-25 20:10:34,1.30,1.30,1.30,99.90,1039226,28,19999,-80
2023-11-25 20:11:08,1.40,1.40,1.40,99.90,1037861,28,20750,-78
2023-11-25 20:11:39,1.40,1.40,1.40,99.90,1038965,28,20548,-80
2023-11-25 20:12:10,1.40,1.40,1.40,99.90,1037782,28,20538,-81
2023-11-25 20:12:41,1.40,1.40,1.40,99.90,1038381,28,19936,-82
2023-11-25 20:13:11,1.40,1.40,1.40,99.90,1037454,28,19905,-84
2023-11-25 20:13:42,1.40,1.40,1.40,99.90,1039739,28,19935,-81
2023-11-25 20:14:13,1.40,1.40,1.40,99.90,1039237,28,20352,-77
2023-11-25 20:14:43,1.40,1.40,1.40,99.90,1038955,28,19940,-79
2023-11-25 20:15:14,1.40,1.40,1.40,99.90,1038603,28,19940,-80
2023-11-25 20:15:44,1.40,1.40,1.40,99.90,1039920,28,19905,-79
2023-11-25 20:16:15,1.40,1.40,1.40,99.90,1038689,28,19910,-81
2023-11-25 20:16:46,1.40,1.40,1.40,99.90,1037515,28,19952,-81
2023-11-25 20:17:17,1.40,1.40,1.40,99.90,1036700,28,19919,-78
2023-11-25 20:17:48,1.40,1.40,1.40,99.90,1033986,28,19913,-80
2023-11-25 20:18:18,1.40,1.40,1.40,99.90,1032693,28,19990,-76
2023-11-25 20:18:49,1.40,1.40,1.40,99.90,1040163,28,19959,-80
2023-11-25 20:19:20,1.40,1.40,1.40,99.90,1038986,28,19905,-80
2023-11-25 20:19:50,1.40,1.40,1.40,99.90,1039304,28,20020,-80
2023-11-25 20:20:22,1.40,1.40,1.40,99.90,1039300,28,20315,-81
2023-11-25 20:20:53,1.50,1.50,1.50,99.90,1040089,28,19956,-80
2023-11-25 20:21:23,1.50,1.50,1.50,99.90,1039025,28,20319,-80
2023-11-25 20:21:55,1.50,1.50,1.50,99.90,1039731,28,20003,-81
2023-11-25 20:22:25,1.50,1.50,1.50,99.90,1039340,28,19913,-81
2023-11-25 20:22:57,1.50,1.50,1.50,99.90,1038565,28,19912,-82
2023-11-25 20:23:27,1.50,1.50,1.50,99.90,1039021,28,20056,-84
2023-11-25 20:23:58,1.50,1.50,1.50,99.90,1038112,28,19905,-80
2023-11-25 20:24:28,1.40,1.40,1.40,99.90,1039129,28,19917,-83
2023-11-25 20:25:01,1.40,1.40,1.40,99.90,1040275,28,19908,-83
2023-11-25 20:25:31,1.50,1.50,1.50,99.90,1038521,28,20012,-81
2023-11-25 20:26:02,1.40,1.40,1.40,99.90,1039790,28,19940,-85
2023-11-25 20:26:35,1.40,1.40,1.40,99.90,1038459,28,19905,-77
2023-11-25 20:27:06,1.50,1.50,1.50,99.90,1034692,28,19921,-81
2023-11-25 20:27:40,1.40,1.40,1.40,99.90,1034271,28,20408,-82
2023-11-25 20:28:10,1.40,1.40,1.40,99.90,1033179,28,19914,-81
2023-11-25 20:28:41,1.40,1.40,1.40,99.90,1031745,28,20020,-78
2023-11-25 20:29:11,1.50,1.50,1.50,99.90,1036165,28,19913,-84
2023-11-25 20:29:42,1.50,1.50,1.50,99.90,1038768,28,19952,-81
2023-11-25 20:30:13,1.40,1.40,1.40,99.90,1035818,28,19913,-81
2023-11-25 20:30:43,1.40,1.40,1.40,99.90,1039401,28,19909,-80
2023-11-25 20:31:14,1.40,1.40,1.40,99.90,1031409,28,20271,-79
2023-11-25 20:31:45,1.40,1.40,1.40,99.90,1034608,28,19916,-81
2023-11-25 20:32:19,1.40,1.40,1.40,99.90,1038895,28,19909,-80
2023-11-25 20:32:50,1.40,1.40,1.40,99.90,1037826,28,19909,-78
2023-11-25 20:33:20,1.40,1.40,1.40,99.90,1038774,28,20022,-79
2023-11-25 20:33:51,1.40,1.40,1.40,99.90,1038884,28,19923,-80
2023-11-25 20:34:23,1.40,1.40,1.40,99.90,1040034,28,19905,-79
2023-11-25 20:34:54,1.40,1.40,1.40,99.90,1038542,28,19905,-80
2023-11-25 20:35:24,1.40,1.40,1.40,99.90,1038706,28,19941,-81
2023-11-25 20:35:55,1.40,1.40,1.40,99.90,1040641,28,19996,-79
2023-11-25 20:36:26,1.40,1.40,1.40,99.90,1038503,28,19996,-83
2023-11-25 20:36:56,1.40,1.40,1.40,99.90,1040169,28,19951,-80
2023-11-25 20:37:27,1.40,1.40,1.40,99.90,1038080,28,20607,-80
2023-11-25 20:37:57,1.40,1.40,1.40,99.90,1038427,28,19906,-82
2023-11-25 20:38:28,1.40,1.40,1.40,99.90,1041434,28,19999,-77
2023-11-25 20:38:58,1.40,1.40,1.40,99.90,1034078,28,19910,-78
2023-11-25 20:39:29,1.40,1.40,1.40,99.90,1034432,28,20048,-79
2023-11-25 20:40:00,1.40,1.40,1.40,99.90,1035244,28,19922,-77
2023-11-25 20:40:33,1.40,1.40,1.40,99.90,1029803,28,19910,-82
2023-11-25 20:41:11,1.40,1.40,1.40,99.90,1033145,28,20383,-81
2023-11-25 20:41:42,1.40,1.40,1.40,99.90,1035779,28,20676,-80
2023-11-25 20:42:12,1.40,1.40,1.40,99.90,1038613,28,19991,-82
2023-11-25 20:42:44,1.40,1.40,1.40,99.90,1039462,28,19913,-78
2023-11-25 20:43:15,1.40,1.40,1.40,99.90,1038761,28,19913,-78
2023-11-25 20:43:46,1.40,1.40,1.40,99.90,1040027,28,19931,-81
2023-11-25 20:44:16,1.30,1.30,1.30,99.90,1034207,28,19979,-83
2023-11-25 20:44:47,1.30,1.30,1.30,99.90,1036099,28,19912,-83
2023-11-25 20:45:18,1.30,1.30,1.30,99.90,1031206,28,19909,-79
2023-11-25 20:45:49,1.30,1.30,1.30,99.90,1028796,28,19941,-83
2023-11-25 20:46:19,1.20,1.20,1.20,99.90,1028410,28,19914,-82
2023-11-25 20:46:50,1.20,1.20,1.20,99.90,1028555,28,19910,-78
2023-11-25 20:47:20,1.20,1.20,1.20,99.90,1037713,28,19905,-81
2023-11-25 20:47:51,1.20,1.20,1.20,99.90,1036938,28,19917,-79
2023-11-25 20:48:22,1.10,1.10,1.10,99.90,1038260,28,20415,-80
2023-11-25 20:48:53,1.20,1.20,1.20,99.90,1040954,28,19909,-80
2023-11-25 20:49:26,1.20,1.20,1.20,99.90,1038312,28,19909,-82
2023-11-25 20:49:56,1.20,1.20,1.20,99.90,1034959,28,19926,-79
2023-11-25 20:50:28,1.20,1.20,1.20,99.90,1035105,28,20391,-79
2023-11-25 20:51:04,1.20,1.20,1.20,99.90,1038757,28,19917,-83
2023-11-25 20:51:35,1.30,1.30,1.30,99.90,1039728,28,19910,-80
2023-11-25 20:52:06,1.30,1.30,1.30,99.90,1038838,28,20011,-80
2023-11-25 20:52:36,1.30,1.30,1.30,99.90,1039339,28,19904,-81
2023-11-25 20:53:12,1.30,1.30,1.30,99.90,1032610,28,19902,-80
2023-11-25 20:53:42,1.30,1.30,1.30,99.90,1035573,28,19905,-82
2023-11-25 20:54:13,1.30,1.30,1.30,99.90,1034115,28,19996,-80
2023-11-25 20:54:44,1.30,1.30,1.30,99.90,1031201,28,19909,-84
2023-11-25 20:55:15,1.30,1.30,1.30,99.90,1034787,28,19918,-82
2023-11-25 20:55:45,1.30,1.30,1.30,99.90,1034834,28,19941,-83
2023-11-25 20:56:18,1.30,1.30,1.30,99.90,1035771,28,20002,-81
2023-11-25 20:56:48,1.30,1.30,1.30,99.90,1034088,28,19913,-82
2023-11-25 20:57:44,1.30,1.30,1.30,99.90,1029235,28,19906,-81
2023-11-25 20:58:15,1.30,1.30,1.30,99.90,1020265,28,19921,-80
2023-11-25 20:58:45,1.30,1.30,1.30,99.90,1033746,28,19932,-83
2023-11-25 20:59:16,1.30,1.30,1.30,99.90,1037183,28,19947,-84
2023-11-25 20:59:46,1.30,1.30,1.30,99.90,1038551,28,19910,-83
2023-11-25 21:00:29,1.30,1.30,1.30,99.90,1041108,28,20018,-80
2023-11-25 21:01:06,1.30,1.30,1.30,99.90,1034031,28,19940,-85
2023-11-25 21:01:36,1.30,1.30,1.30,99.90,1028632,28,20219,-81
2023-11-25 21:02:07,1.30,1.30,1.30,99.90,1028323,28,19914,-83
2023-11-25 21:02:38,1.30,1.30,1.30,99.90,1031667,28,19913,-76
2023-11-25 21:03:09,1.30,1.30,1.30,99.90,1030046,28,20601,-81
2023-11-25 21:03:42,1.30,1.30,1.30,99.90,1036257,28,19917,-78
2023-11-25 21:04:13,1.30,1.30,1.30,99.90,1040048,28,19960,-78
2023-11-25 21:04:45,1.30,1.30,1.30,99.90,1040580,28,19937,-80
2023-11-25 21:05:18,1.40,1.40,1.40,99.90,1043149,28,19912,-81
2023-11-25 21:05:48,1.40,1.40,1.40,99.90,1039453,28,20657,-81
2023-11-25 21:06:19,1.30,1.30,1.30,99.90,1039225,28,19909,-81
2023-11-25 21:06:50,1.40,1.40,1.40,99.90,1039014,28,19914,-80
2023-11-25 21:07:22,1.40,1.40,1.40,99.90,1042031,28,19955,-80
2023-11-25 21:09:14,1.30,1.30,1.30,99.90,1031120,28,19917,-81
2023-11-25 21:09:45,1.40,1.40,1.40,99.90,1036947,28,19916,-83
2023-11-25 21:10:15,1.40,1.40,1.40,99.90,1034396,28,19916,-81
2023-11-25 21:10:46,1.40,1.40,1.40,99.90,1034865,28,19952,-81
2023-11-25 21:11:16,1.50,1.50,1.50,99.90,1034336,28,19917,-81
2023-11-25 21:11:47,1.40,1.40,1.40,99.90,1034663,28,20600,-80
2023-11-25 21:12:19,1.40,1.40,1.40,99.90,1036451,28,19918,-82
2023-11-25 21:12:49,1.40,1.40,1.40,99.90,1038600,28,19905,-79
2023-11-25 21:13:20,1.40,1.40,1.40,99.90,1038913,28,19947,-81
2023-11-25 21:13:51,1.40,1.40,1.40,99.90,1041201,28,19909,-79
2023-11-25 21:14:22,1.40,1.40,1.40,99.90,1035045,28,19959,-80
2023-11-25 21:14:53,1.40,1.40,1.40,99.90,1034387,28,19960,-80
2023-11-25 21:15:24,1.40,1.40,1.40,99.90,1034325,28,19989,-80
2023-11-25 21:15:55,1.40,1.40,1.40,99.90,1029777,28,19914,-80
2023-11-25 21:16:26,1.40,1.40,1.40,99.90,1030439,28,19906,-80
2023-11-25 21:17:03,1.40,1.40,1.40,99.90,1032922,28,19914,-80
2023-11-25 21:17:36,1.50,1.50,1.50,99.90,1033939,28,20295,-81
2023-11-25 21:18:07,1.40,1.40,1.40,99.90,1038522,28,19936,-80
2023-11-25 21:18:38,1.40,1.40,1.40,99.90,1034497,28,19973,-83
2023-11-25 21:19:09,1.40,1.40,1.40,99.90,1033916,28,20454,-80
2023-11-25 21:19:39,1.40,1.40,1.40,99.90,1035401,28,19918,-79
2023-11-25 21:20:10,1.50,1.50,1.50,99.90,1030382,28,19996,-79
2023-11-25 21:20:40,1.50,1.50,1.50,99.90,1033659,28,19919,-82
2023-11-25 21:21:11,1.50,1.50,1.50,99.90,1030158,28,19913,-80
2023-11-25 21:21:41,1.40,1.40,1.40,99.90,1035099,28,19936,-81
2023-11-25 21:22:12,1.40,1.40,1.40,99.90,1038724,28,19913,-79
2023-11-25 21:22:43,1.50,1.50,1.50,99.90,1041484,28,19912,-79
2023-11-25 21:23:16,1.50,1.50,1.50,99.90,1040244,28,19909,-78
2023-11-25 21:23:52,1.40,1.40,1.40,99.90,1040156,28,20408,-79
2023-11-25 21:24:23,1.40,1.40,1.40,99.90,1036871,28,19905,-78
2023-11-25 21:24:54,1.50,1.50,1.50,99.90,1038584,28,19909,-83
2023-11-25 21:25:24,1.50,1.50,1.50,99.90,1038046,28,19911,-80
2023-11-25 21:25:56,1.50,1.50,1.50,99.90,1039572,28,19917,-78
2023-11-25 21:26:26,1.50,1.50,1.50,99.90,1038933,28,19905,-79
2023-11-25 21:26:57,1.50,1.50,1.50,99.90,1039140,28,19916,-80
2023-11-25 21:27:38,1.40,1.40,1.40,99.90,1039124,28,19955,-82
2023-11-25 21:28:11,1.40,1.40,1.40,99.90,1038935,28,21583,-80
2023-11-25 21:28:42,1.40,1.40,1.40,99.90,1034885,28,19920,-79
2023-11-25 21:29:13,1.40,1.40,1.40,99.90,1034139,28,19909,-81
2023-11-25 21:29:43,1.50,1.50,1.50,99.90,1030858,28,20319,-81
2023-11-25 21:30:14,1.40,1.40,1.40,99.90,1031173,28,20001,-83
2023-11-25 21:30:47,1.50,1.50,1.50,99.90,1026486,28,19910,-82
2023-11-25 21:31:17,1.50,1.50,1.50,99.90,1032715,28,19945,-84
2023-11-25 21:31:50,1.50,1.50,1.50,99.90,1037637,28,19909,-80
2023-11-25 21:32:23,1.50,1.50,1.50,99.90,1038854,28,20016,-82
2023-11-25 21:32:53,1.60,1.60,1.60,99.90,1037806,28,19970,-80
2023-11-25 21:33:24,1.50,1.50,1.50,99.90,1034536,28,20000,-80
2023-11-25 21:33:55,1.50,1.50,1.50,99.90,1033952,28,19920,-78
2023-11-25 21:34:25,1.50,1.50,1.50,99.90,1035386,28,19915,-80
2023-11-25 21:34:56,1.50,1.50,1.50,99.90,1038751,28,19906,-79
2023-11-25 21:35:26,1.50,1.50,1.50,99.90,1036734,28,19909,-78
2023-11-25 21:35:57,1.50,1.50,1.50,99.90,1034322,28,19973,-80
2023-11-25 21:36:31,1.50,1.50,1.50,99.90,1029675,28,19910,-82
2023-11-25 21:37:03,1.50,1.50,1.50,99.90,1033768,28,19906,-79
2023-11-25 21:37:33,1.50,1.50,1.50,99.90,1040815,28,20280,-82
2023-11-25 21:38:04,1.50,1.50,1.50,99.90,1038539,28,19927,-82
2023-11-25 21:38:37,1.50,1.50,1.50,99.90,1036995,28,19913,-81
2023-11-25 21:39:10,1.50,1.50,1.50,99.90,1039752,28,20385,-81
2023-11-25 21:39:41,1.40,1.40,1.40,99.90,1039831,28,19942,-79
2023-11-25 21:40:11,1.40,1.40,1.40,99.90,1038597,28,19932,-79
2023-11-25 21:40:45,1.40,1.40,1.40,99.90,1038407,28,19913,-82
2023-11-25 21:41:15,1.40,1.40,1.40,99.90,1038502,28,19975,-81
2023-11-25 21:41:46,1.50,1.50,1.50,99.90,1037739,28,19958,-80
2023-11-25 21:42:16,1.50,1.50,1.50,99.90,1038220,28,20042,-78
2023-11-25 21:42:47,1.40,1.40,1.40,99.90,1040163,28,19909,-78
2023-11-25 21:43:18,1.50,1.50,1.50,99.90,1033402,28,19909,-80
2023-11-25 21:43:48,1.40,1.40,1.40,99.90,1030609,28,19902,-82
2023-11-25 21:44:21,1.50,1.50,1.50,99.90,1025866,28,20397,-81
2023-11-25 21:44:52,1.50,1.50,1.50,99.90,1030533,28,20391,-78
2023-11-25 21:45:24,1.50,1.50,1.50,99.90,1032898,28,19917,-79
2023-11-25 21:45:54,1.50,1.50,1.50,99.90,1038104,28,19996,-80
2023-11-25 21:46:25,1.50,1.50,1.50,99.90,1041005,28,19916,-79
2023-11-25 21:46:57,1.50,1.50,1.50,99.90,1042691,28,20369,-83
2023-11-25 21:47:28,1.50,1.50,1.50,99.90,1038382,28,19917,-82
2023-11-25 21:47:58,1.50,1.50,1.50,99.90,1038449,28,19909,-83
2023-11-25 21:48:31,1.50,1.50,1.50,99.90,1039625,28,19929,-80
2023-11-25 21:49:01,1.50,1.50,1.50,99.90,1029518,28,19910,-80
2023-11-25 21:49:37,1.40,1.40,1.40,99.90,1030018,28,19941,-81
2023-11-25 21:50:08,1.40,1.40,1.40,99.90,1025594,28,20025,-80
2023-11-25 21:50:39,1.40,1.40,1.40,99.90,1028075,28,19902,-81
2023-11-25 21:51:09,1.40,1.40,1.40,99.90,1031656,28,20809,-78
2023-11-25 21:51:40,1.40,1.40,1.40,99.90,1026019,28,20017,-79
2023-11-25 21:52:11,1.40,1.40,1.40,99.90,1027480,28,20013,-78
2023-11-25 21:52:41,1.40,1.40,1.40,99.90,1026413,28,19911,-79
2023-11-25 21:53:12,1.40,1.40,1.40,99.90,1029977,28,19924,-82
2023-11-25 21:53:43,1.40,1.40,1.40,99.90,1038457,28,19916,-85
2023-11-25 21:54:16,1.50,1.50,1.50,99.90,1039764,28,20004,-79
2023-11-25 21:54:47,1.40,1.40,1.40,99.90,1037997,28,20351,-84
2023-11-25 21:55:17,1.40,1.40,1.40,99.90,1037741,28,19909,-82
2023-11-25 21:55:48,1.40,1.40,1.40,99.90,1037655,28,20003,-80
2023-11-25 21:56:18,1.40,1.40,1.40,99.90,1038825,28,19913,-80
2023-11-25 21:56:49,1.40,1.40,1.40,99.90,1032722,28,19937,-79
2023-11-25 21:57:20,1.40,1.40,1.40,99.90,1038042,28,19988,-81
2023-11-25 21:57:50,1.40,1.40,1.40,99.90,1041364,28,20016,-80
2023-11-25 21:58:21,1.40,1.40,1.40,99.90,1037992,28,19948,-84
2023-11-25 21:58:51,1.30,1.30,1.30,99.90,1041576,28,20000,-83
2023-11-25 21:59:22,1.40,1.40,1.40,99.90,1034454,28,19914,-81
2023-11-25 21:59:52,1.30,1.30,1.30,99.90,1030424,28,19929,-81
2023-11-25 22:00:23,1.30,1.30,1.30,99.90,1034785,28,19997,-77
2023-11-25 22:00:53,1.30,1.30,1.30,99.90,1033853,28,19941,-79
2023-11-25 22:01:27,1.30,1.30,1.30,99.90,1041009,28,19959,-79
2023-11-25 22:01:57,1.30,1.30,1.30,99.90,1039037,28,19932,-84
2023-11-25 22:02:28,1.20,1.20,1.20,99.90,1039877,28,19909,-80
2023-11-25 22:02:59,1.30,1.30,1.30,99.90,1034267,28,19909,-83
2023-11-25 22:03:33,1.30,1.30,1.30,99.90,1035387,28,20357,-84
2023-11-25 22:04:04,1.30,1.30,1.30,99.90,1034920,28,20735,-83
2023-11-25 22:04:35,1.30,1.30,1.30,99.90,1038267,28,19999,-80
2023-11-25 22:05:08,1.30,1.30,1.30,99.90,1038249,28,19905,-81
2023-11-25 22:05:39,1.30,1.30,1.30,99.90,1038665,28,19926,-83
2023-11-25 22:06:10,1.30,1.30,1.30,99.90,1039739,28,19917,-81
2023-11-25 22:06:40,1.30,1.30,1.30,99.90,1038826,28,19909,-80
2023-11-25 22:07:11,1.30,1.30,1.30,99.90,1038261,28,19987,-80
2023-11-25 22:07:41,1.30,1.30,1.30,99.90,1038090,28,19905,-83
2023-11-25 22:08:46,1.30,1.30,1.30,99.90,1034275,28,20479,-83
2023-11-25 22:09:16,1.30,1.30,1.30,99.90,1028889,28,19910,-82
2023-11-25 22:09:48,1.40,1.40,1.40,99.90,1030001,28,19921,-83
2023-11-25 22:10:18,1.40,1.40,1.40,99.90,1029417,28,19910,-84
2023-11-25 22:10:49,1.30,1.30,1.30,99.90,1031104,28,19941,-85
2023-11-25 22:11:23,1.40,1.40,1.40,99.90,1030503,28,19914,-85
2023-11-25 22:11:53,1.30,1.30,1.30,99.90,1038951,28,20555,-80
2023-11-25 22:12:24,1.40,1.40,1.40,99.90,1038806,28,19909,-80
2023-11-25 22:12:55,1.40,1.40,1.40,99.90,1036253,28,19975,-84
2023-11-25 22:13:27,1.40,1.40,1.40,99.90,1034855,28,20304,-82
2023-11-25 22:13:57,1.50,1.50,1.50,99.90,1034158,28,19905,-79
2023-11-25 22:14:28,1.50,1.50,1.50,99.90,1035295,28,19905,-81
2023-11-25 22:14:58,1.50,1.50,1.50,99.90,1033704,28,19960,-83
2023-11-25 22:15:31,1.50,1.50,1.50,99.90,1038814,28,19909,-78
2023-11-25 22:16:02,1.40,1.40,1.40,99.90,1034670,28,19916,-79
2023-11-25 22:16:32,1.40,1.40,1.40,99.90,1034893,28,20260,-81
2023-11-25 22:17:03,1.50,1.50,1.50,99.90,1037675,28,19916,-82
2023-11-25 22:17:36,1.50,1.50,1.50,99.90,1039427,28,19925,-84
2023-11-25 22:18:10,1.50,1.50,1.50,99.90,1038415,28,19971,-80
2023-11-25 22:18:44,1.50,1.50,1.50,99.90,1039202,28,20012,-81
2023-11-25 22:19:14,1.50,1.50,1.50,99.90,1034251,28,19917,-81
2023-11-25 22:19:45,1.50,1.50,1.50,99.90,1035101,28,20292,-78
2023-11-25 22:20:15,1.50,1.50,1.50,99.90,1034350,28,19909,-80
2023-11-25 22:20:46,1.50,1.50,1.50,99.90,1029358,28,20004,-82
2023-11-25 22:21:20,1.50,1.50,1.50,99.90,1034987,28,19924,-84
2023-11-25 22:21:51,1.40,1.40,1.40,99.90,1034681,28,20612,-83
2023-11-25 22:22:21,1.40,1.40,1.40,99.90,1039896,28,19909,-83
2023-11-25 22:22:52,1.40,1.40,1.40,99.90,1039536,28,19916,-80
2023-11-25 22:23:22,1.40,1.40,1.40,99.90,1038591,28,19921,-79
2023-11-25 22:23:54,1.50,1.50,1.50,99.90,1039639,28,19959,-80
2023-11-25 22:24:27,1.40,1.40,1.40,99.90,1032086,28,20333,-82
2023-11-25 22:24:58,1.40,1.40,1.40,99.90,1032323,28,19909,-82
2023-11-25 22:25:34,1.40,1.40,1.40,99.90,1028016,28,19910,-80
2023-11-25 22:26:07,1.40,1.40,1.40,99.90,1036917,28,19945,-83
2023-11-25 22:26:47,1.40,1.40,1.40,99.90,1038646,28,20327,-81
2023-11-25 22:27:25,1.40,1.40,1.40,99.90,1033582,28,19959,-78
2023-11-25 22:27:56,1.40,1.40,1.40,99.90,1033295,28,19934,-80
2023-11-25 22:28:26,1.30,1.30,1.30,99.90,1030325,28,20361,-81
2023-11-25 22:28:57,1.40,1.40,1.40,99.90,1030762,28,19916,-84
2023-11-25 22:29:27,1.30,1.30,1.30,99.90,1030578,28,19910,-82
2023-11-25 22:29:58,1.30,1.30,1.30,99.90,1034506,28,19910,-82
2023-11-25 22:30:32,1.30,1.30,1.30,99.90,1031966,28,19913,-80
2023-11-25 22:31:02,1.30,1.30,1.30,99.90,1038583,28,19906,-76
2023-11-25 22:31:33,1.30,1.30,1.30,99.90,1038804,28,19905,-81
2023-11-25 22:32:04,1.30,1.30,1.30,99.90,1039018,28,19920,-80
2023-11-25 22:32:34,1.20,1.20,1.20,99.90,1038624,28,19951,-80
2023-11-25 22:33:06,1.20,1.20,1.20,99.90,1034674,28,19916,-85
2023-11-25 22:33:37,1.20,1.20,1.20,99.90,1034032,28,19928,-81
2023-11-25 22:34:13,1.20,1.20,1.20,99.90,1033865,28,19992,-80
2023-11-25 22:34:44,1.20,1.20,1.20,99.90,1034938,28,19916,-79
2023-11-25 22:35:15,1.20,1.20,1.20,99.90,1036135,28,19917,-79
2023-11-25 22:35:45,1.20,1.20,1.20,99.90,1034484,28,19936,-80
2023-11-25 22:36:23,1.20,1.20,1.20,99.90,1034524,28,19905,-80
2023-11-25 22:36:54,1.10,1.10,1.10,99.90,1040665,28,20000,-86
2023-11-25 22:37:26,1.20,1.20,1.20,99.90,1038129,28,20264,-82
2023-11-25 22:38:00,1.10,1.10,1.10,99.90,1038420,28,19905,-80
2023-11-25 22:39:00,1.20,1.20,1.20,99.90,1036871,28,19905,-80
2023-11-25 22:39:31,1.20,1.20,1.20,99.90,1030296,28,19917,-84
2023-11-25 22:40:03,1.20,1.20,1.20,99.90,1038158,28,20268,-82
2023-11-25 22:40:34,1.10,1.10,1.10,99.90,1039608,28,19916,-81
2023-11-25 22:41:04,1.20,1.20,1.20,99.90,1037653,28,20264,-80
2023-11-25 22:41:35,1.20,1.20,1.20,99.90,1038429,28,20272,-80
2023-11-25 22:42:05,1.20,1.20,1.20,99.90,1038111,28,19916,-81
2023-11-25 22:42:36,1.20,1.20,1.20,99.90,1038498,28,20000,-81
2023-11-25 22:43:06,1.20,1.20,1.20,99.90,1040006,28,19952,-81
2023-11-25 22:43:37,1.20,1.20,1.20,99.90,1037230,28,19905,-80
2023-11-25 22:44:08,1.20,1.20,1.20,99.90,1038911,28,20522,-81
2023-11-25 22:44:38,1.20,1.20,1.20,99.90,1038160,28,20578,-80
2023-11-25 22:45:09,1.20,1.20,1.20,99.90,1037188,28,19909,-83
2023-11-25 22:45:40,1.20,1.20,1.20,99.90,1032470,28,19909,-79
2023-11-25 22:46:15,1.20,1.20,1.20,99.90,1029504,28,19914,-80
2023-11-25 22:46:46,1.20,1.20,1.20,99.90,1030889,28,19920,-80
2023-11-25 22:47:19,1.30,1.30,1.30,99.90,1034333,28,19917,-80
2023-11-25 22:48:48,1.30,1.30,1.30,99.90,1026080,28,20440,-82
2023-11-25 22:49:18,1.20,1.20,1.20,99.90,1037883,28,19926,-77
2023-11-25 22:49:49,1.20,1.20,1.20,99.90,1038669,28,19909,-79
2023-11-25 22:50:20,1.20,1.20,1.20,99.90,1039928,28,19915,-78
2023-11-25 22:51:57,1.20,1.20,1.20,99.90,1027062,28,20413,-81
2023-11-25 22:52:28,1.20,1.20,1.20,99.90,1037579,28,19956,-79
2023-11-25 22:52:59,1.20,1.20,1.20,99.90,1036572,28,19909,-78
2023-11-25 22:53:33,1.20,1.20,1.20,99.90,1038312,28,20242,-77
2023-11-25 22:55:04,1.20,1.20,1.20,99.90,1036715,28,20020,-82
2023-11-25 22:55:35,1.20,1.20,1.20,99.90,1020659,29,20946,-80
2023-11-25 22:56:09,1.10,1.10,1.10,99.90,1037625,28,19908,-81
2023-11-25 22:57:02,1.10,1.10,1.10,99.90,1038092,28,20530,-81
2023-11-25 22:58:15,1.10,1.10,1.10,99.90,1033764,28,19909,-82
2023-11-25 22:59:17,1.10,1.10,1.10,99.90,1038250,28,20455,-85
2023-11-25 22:59:52,1.10,1.10,1.10,99.90,1037126,28,19944,-80
2023-11-25 23:00:42,1.10,1.10,1.10,99.90,1037700,28,19940,-77
2023-11-25 23:01:24,1.10,1.10,1.10,99.90,1038582,28,19949,-83
2023-11-25 23:01:58,1.00,1.00,1.00,99.90,1036305,28,19917,-83
2023-11-25 23:02:28,1.00,1.00,1.00,99.90,1037322,28,19944,-87
2023-11-25 23:02:59,1.00,1.00,1.00,99.90,1034807,28,19975,-85
2023-11-25 23:03:32,1.00,1.00,1.00,99.90,1036696,28,19913,-88
2023-11-25 23:04:21,1.00,1.00,1.00,99.90,1036924,28,19916,-81
2023-11-25 23:04:52,1.00,1.00,1.00,99.90,1040942,28,20004,-77
2023-11-25 23:05:25,1.00,1.00,1.00,99.90,1036483,28,19920,-78
2023-11-25 23:05:55,1.00,1.00,1.00,99.90,1040340,28,20376,-83
2023-11-25 23:06:31,0.90,0.90,0.90,99.90,1036465,28,19909,-82
2023-11-25 23:07:02,0.90,0.90,0.90,99.90,1034454,28,19910,-83
2023-11-25 23:07:32,1.00,1.00,1.00,99.90,1034450,28,19999,-83
2023-11-25 23:08:03,1.00,1.00,1.00,99.90,1034446,28,20423,-85
2023-11-25 23:08:34,1.00,1.00,1.00,99.90,1036276,28,19925,-85
2023-11-25 23:09:04,1.00,1.00,1.00,99.90,1034151,28,20352,-87
2023-11-25 23:09:35,1.00,1.00,1.00,99.90,1039250,28,19911,-82
2023-11-25 23:10:11,1.00,1.00,1.00,99.90,1036111,28,19911,-83
2023-11-25 23:10:42,1.00,1.00,1.00,99.90,1035484,28,19970,-78
2023-11-25 23:11:53,1.00,1.00,1.00,99.90,1040489,28,20467,-82
2023-11-25 23:12:29,1.10,1.10,1.10,99.90,1035771,28,19905,-81
2023-11-25 23:12:59,1.00,1.00,1.00,99.90,1038526,28,20543,-80
2023-11-25 23:13:30,1.10,1.10,1.10,99.90,1034562,28,19919,-80
2023-11-25 23:15:12,1.10,1.10,1.10,99.90,1026963,28,19914,-82
2023-11-25 23:15:43,1.10,1.10,1.10,99.90,1040955,28,19999,-80
2023-11-25 23:16:15,1.10,1.10,1.10,99.90,1040843,28,19991,-82
2023-11-25 23:16:54,1.10,1.10,1.10,99.90,1038831,28,19955,-79
2023-11-25 23:17:26,1.10,1.10,1.10,99.90,1038330,28,19905,-77
2023-11-25 23:17:56,1.10,1.10,1.10,99.90,1039254,28,19925,-83
2023-11-25 23:18:27,1.10,1.10,1.10,99.90,1038791,28,19905,-84
2023-11-25 23:18:58,1.20,1.20,1.20,99.90,1038502,28,19966,-87
2023-11-25 23:19:29,1.10,1.10,1.10,99.90,1036981,28,19988,-79
2023-11-25 23:20:02,1.20,1.20,1.20,99.90,1034026,28,20222,-82
2023-11-25 23:20:33,1.10,1.10,1.10,99.90,1037293,28,20003,-81
2023-11-25 23:21:03,1.20,1.20,1.20,99.90,1038470,28,20384,-82
2023-11-25 23:21:34,1.10,1.10,1.10,99.90,1037036,28,19923,-80
2023-11-25 23:22:04,1.20,1.20,1.20,99.90,1042867,28,19962,-81
2023-11-25 23:22:37,1.10,1.10,1.10,99.90,1042452,28,19951,-86
2023-11-25 23:23:08,1.10,1.10,1.10,99.90,1034867,28,19932,-83
2023-11-25 23:23:38,1.10,1.10,1.10,99.90,1040666,28,20552,-78
2023-11-25 23:24:09,1.20,1.20,1.20,99.90,1039031,28,19909,-80
2023-11-25 23:24:40,1.20,1.20,1.20,99.90,1038906,28,19905,-82
2023-11-25 23:25:10,1.20,1.20,1.20,99.90,1038804,28,20230,-81
2023-11-25 23:25:41,1.20,1.20,1.20,99.90,1038735,28,19905,-82
2023-11-25 23:26:11,1.20,1.20,1.20,99.90,1039757,28,19907,-80
2023-11-25 23:26:42,1.20,1.20,1.20,99.90,1037117,28,19916,-83
2023-11-25 23:27:13,1.20,1.20,1.20,99.90,1033118,28,19905,-81
2023-11-25 23:27:43,1.20,1.20,1.20,99.90,1034378,28,19905,-82
2023-11-25 23:28:14,1.20,1.20,1.20,99.90,1029249,28,20385,-82
2023-11-25 23:28:52,1.20,1.20,1.20,99.90,1034119,28,20393,-83
2023-11-25 23:29:25,1.20,1.20,1.20,99.90,1032236,28,19937,-79
2023-11-25 23:29:55,1.20,1.20,1.20,99.90,1033816,28,20361,-82
2023-11-25 23:30:26,1.20,1.20,1.20,99.90,1037019,28,19912,-78
2023-11-25 23:30:56,1.20,1.20,1.20,99.90,1036317,28,19936,-84
2023-11-25 23:31:27,1.20,1.20,1.20,99.90,1034458,28,20257,-81
2023-11-25 23:31:57,1.20,1.20,1.20,99.90,1035452,28,20415,-80
2023-11-25 23:32:29,1.20,1.20,1.20,99.90,1036139,28,20308,-79
2023-11-25 23:32:59,1.20,1.20,1.20,99.90,1036715,28,19929,-81
2023-11-25 23:33:41,1.20,1.20,1.20,99.90,1037219,28,20277,-81
2023-11-25 23:34:11,1.20,1.20,1.20,99.90,1033789,28,19916,-80
2023-11-25 23:34:42,1.20,1.20,1.20,99.90,1037565,28,19932,-84
2023-11-25 23:35:15,1.20,1.20,1.20,99.90,1037713,28,19936,-81
2023-11-25 23:35:45,1.20,1.20,1.20,99.90,1037885,28,19912,-78
2023-11-25 23:36:16,1.20,1.20,1.20,99.90,1038415,28,20307,-80
2023-11-25 23:36:46,1.20,1.20,1.20,99.90,1040797,28,19904,-80
2023-11-25 23:37:17,1.20,1.20,1.20,99.90,1037149,28,19958,-85
2023-11-25 23:37:47,1.20,1.20,1.20,99.90,1038435,28,19991,-80
2023-11-25 23:38:18,1.20,1.20,1.20,99.90,1039524,28,19909,-82
2023-11-25 23:38:48,1.20,1.20,1.20,99.90,1036718,28,19996,-79
2023-11-25 23:39:19,1.20,1.20,1.20,99.90,1037534,28,19970,-82
2023-11-25 23:40:02,1.20,1.20,1.20,99.90,1031152,28,20424,-82
2023-11-25 23:40:32,1.20,1.20,1.20,99.90,1037567,28,19935,-78
2023-11-25 23:41:03,1.20,1.20,1.20,99.90,1035635,28,19920,-77
2023-11-25 23:41:35,1.20,1.20,1.20,99.90,1039808,28,19944,-87
2023-11-25 23:42:09,1.20,1.20,1.20,99.90,1033392,28,19921,-85
2023-11-25 23:42:40,1.20,1.20,1.20,99.90,1039255,28,19912,-82
2023-11-25 23:43:10,1.20,1.20,1.20,99.90,1037769,28,20560,-81
2023-11-25 23:43:41,1.20,1.20,1.20,99.90,1038408,28,19932,-86
2023-11-25 23:44:12,1.20,1.20,1.20,99.90,1039611,28,20046,-81
2023-11-25 23:44:44,1.20,1.20,1.20,99.90,1038752,28,20232,-81
2023-11-25 23:45:14,1.20,1.20,1.20,99.90,1038642,28,19909,-82
2023-11-25 23:45:45,1.20,1.20,1.20,99.90,1037636,28,20040,-81
2023-11-25 23:46:15,1.20,1.20,1.20,99.90,1037518,28,19906,-76
2023-11-25 23:46:46,1.30,1.30,1.30,99.90,1040529,28,20046,-80
2023-11-25 23:47:17,1.30,1.30,1.30,99.90,1040987,28,19905,-82
2023-11-25 23:47:47,1.20,1.20,1.20,99.90,1039692,28,19905,-84
2023-11-25 23:48:18,1.30,1.30,1.30,99.90,1039410,28,19909,-82
2023-11-25 23:48:48,1.20,1.20,1.20,99.90,1040573,28,19941,-84
2023-11-25 23:49:19,1.20,1.20,1.20,99.90,1043971,28,19909,-80
2023-11-25 23:49:50,1.30,1.30,1.30,99.90,1042324,28,19950,-79
2023-11-25 23:50:21,1.20,1.20,1.20,99.90,1039190,28,19923,-81
2023-11-25 23:50:51,1.20,1.20,1.20,99.90,1040231,28,19932,-80
2023-11-25 23:51:22,1.20,1.20,1.20,99.90,1043208,28,19905,-82
2023-11-25 23:51:53,1.20,1.20,1.20,99.90,1042133,28,19958,-79
2023-11-25 23:52:23,1.20,1.20,1.20,99.90,1041954,28,19905,-82
2023-11-25 23:52:59,1.20,1.20,1.20,99.90,1041721,28,20652,-84
2023-11-25 23:53:29,1.20,1.20,1.20,99.90,1036967,28,19913,-79
2023-11-25 23:54:00,1.20,1.20,1.20,99.90,1031425,28,20419,-81
2023-11-25 23:54:30,1.20,1.20,1.20,99.90,1034362,28,20436,-83
2023-11-25 23:55:06,1.20,1.20,1.20,99.90,1035135,28,19909,-80
2023-11-25 23:55:37,1.20,1.20,1.20,99.90,1038371,28,19909,-79
2023-11-25 23:56:07,1.30,1.30,1.30,99.90,1043458,28,20320,-80
2023-11-25 23:56:38,1.30,1.30,1.30,99.90,1043045,28,19949,-79
2023-11-25 23:57:09,1.30,1.30,1.30,99.90,1041312,28,19955,-85
2023-11-25 23:57:39,1.30,1.30,1.30,99.90,1043783,28,19954,-82
2023-11-25 23:58:10,1.30,1.30,1.30,99.90,1042777,28,19940,-80
2023-11-25 23:58:40,1.30,1.30,1.30,99.90,1039458,28,19996,-83
2023-11-25 23:59:15,1.30,1.30,1.30,99.90,1039577,28,20351,-84
2023-11-25 23:59:48,1.30,1.30,1.30,99.90,1041366,28,20281,-82