2023-11-25 00:00:13,1.70,1.70,1.70,99.90,1034952,28,19909,-73
2023-11-25 00:00:44,1.70,1.70,1.70,99.90,1034009,28,19991,-73
2023-11-25 00:01:15,1.70,1.70,1.70,99.90,1036757,28,19913,-73
2023-11-25 00:01:45,1.70,1.70,1.70,99.90,1036861,28,20309,-71
2023-11-25 00:02:16,1.60,1.60,1.60,99.90,1039050,28,20241,-71
2023-11-25 00:02:48,1.60,1.60,1.60,99.90,1038600,28,19971,-72
2023-11-25 00:03:19,1.60,1.60,1.60,99.90,1038482,28,19921,-71
2023-11-25 00:03:49,1.60,1.60,1.60,99.90,1036754,28,20002,-72
2023-11-25 00:04:20,1.70,1.70,1.70,99.90,1035892,28,20031,-74
2023-11-25 00:04:50,1.70,1.70,1.70,99.90,1037962,28,20011,-71
2023-11-25 00:05:21,1.60,1.60,1.60,99.90,1041198,28,19992,-73
2023-11-25 00:05:51,1.70,1.70,1.70,99.90,1038282,28,20386,-73
2023-11-25 00:06:22,1.70,1.70,1.70,99.90,1036196,28,19963,-72
2023-11-25 00:06:52,1.60,1.60,1.60,99.90,1042535,28,19991,-72
2023-11-25 00:07:23,1.70,1.70,1.70,99.90,1039868,28,19942,-71
2023-11-25 00:07:55,1.70,1.70,1.70,99.90,1042221,28,19995,-72
2023-11-25 00:08:26,1.70,1.70,1.70,99.90,1042264,28,19936,-71
2023-11-25 00:08:57,1.70,1.70,1.70,99.90,1039223,28,19928,-71
2023-11-25 00:09:27,1.70,1.70,1.70,99.90,1037913,28,19972,-72
2023-11-25 00:09:59,1.70,1.70,1.70,99.90,1037691,28,20538,-71
2023-11-25 00:10:29,1.60,1.60,1.60,99.90,1038733,28,19920,-72
2023-11-25 00:11:00,1.70,1.70,1.70,99.90,1037408,28,19924,-72
2023-11-25 00:11:31,1.60,1.60,1.60,99.90,1041087,28,19958,-71
2023-11-25 00:12:02,1.70,1.70,1.70,99.90,1040996,28,20290,-70
2023-11-25 00:12:33,1.60,1.60,1.60,99.90,1039235,28,19909,-71
2023-11-25 00:13:06,1.70,1.70,1.70,99.90,1038139,28,20359,-71
2023-11-25 00:13:37,1.60,1.60,1.60,99.90,1040699,28,19908,-71
2023-11-25 00:14:08,1.60,1.60,1.60,99.90,1038076,28,20004,-71
2023-11-25 00:14:40,1.60,1.60,1.60,99.90,1038413,28,20045,-70
2023-11-25 00:15:10,1.60,1.60,1.60,99.90,1037849,28,19970,-72
2023-11-25 00:15:41,1.60,1.60,1.60,99.90,1039409,28,20332,-71
2023-11-25 00:16:12,1.60,1.60,1.60,99.90,1037500,28,20359,-71
2023-11-25 00:16:42,1.60,1.60,1.60,99.90,1037889,28,19913,-71
2023-11-25 00:17:13,1.60,1.60,1.60,99.90,1039906,28,19905,-70
2023-11-25 00:17:43,1.60,1.60,1.60,99.90,1041268,28,19928,-70
2023-11-25 00:18:14,1.60,1.60,1.60,99.90,1039131,28,20236,-70
2023-11-25 00:18:45,1.60,1.60,1.60,99.90,1039696,28,19905,-72
2023-11-25 00:19:15,1.60,1.60,1.60,99.90,1039623,28,20054,-70
2023-11-25 00:19:46,1.60,1.60,1.60,99.90,1037737,28,20236,-73
2023-11-25 00:20:16,1.60,1.60,1.60,99.90,1038159,28,19909,-71
2023-11-25 00:20:47,1.60,1.60,1.60,99.90,1041649,28,20011,-71
2023-11-25 00:21:18,1.70,1.70,1.70,99.90,1039610,28,19909,-72
2023-11-25 00:21:48,1.60,1.60,1.60,99.90,1036687,28,19914,-72
2023-11-25 00:22:21,1.70,1.70,1.70,99.90,1040108,28,20415,-71
2023-11-25 00:22:52,1.70,1.70,1.70,99.90,1038480,28,20989,-71
2023-11-25 00:23:23,1.70,1.70,1.70,99.90,1041027,28,19917,-72
2023-11-25 00:23:53,1.70,1.70,1.70,99.90,1042139,28,19920,-71
2023-11-25 00:24:24,1.70,1.70,1.70,99.90,1038750,28,19952,-71
2023-11-25 00:24:55,1.70,1.70,1.70,99.90,1040047,28,20460,-71
2023-11-25 00:25:27,1.70,1.70,1.70,99.90,1036729,28,20383,-71
2023-11-25 00:25:57,1.70,1.70,1.70,99.90,1032788,28,20413,-71
2023-11-25 00:26:28,1.70,1.70,1.70,99.90,1036723,28,20046,-72
2023-11-25 00:26:59,1.70,1.70,1.70,99.90,1034709,28,19918,-71
2023-11-25 00:27:30,1.70,1.70,1.70,99.90,1038109,28,20087,-71
2023-11-25 00:28:01,1.70,1.70,1.70,99.90,1040834,28,19936,-70
2023-11-25 00:28:31,1.70,1.70,1.70,99.90,1036372,28,20004,-71
2023-11-25 00:29:03,1.70,1.70,1.70,99.90,1036058,28,19990,-71
2023-11-25 00:29:33,1.70,1.70,1.70,99.90,1031081,28,19913,-71
2023-11-25 00:30:05,1.70,1.70,1.70,99.90,1031412,28,19914,-72
2023-11-25 00:30:35,1.70,1.70,1.70,99.90,1037568,28,19909,-72
2023-11-25 00:31:06,1.70,1.70,1.70,99.90,1035886,28,19909,-72
2023-11-25 00:31:37,1.70,1.70,1.70,99.90,1037975,28,19916,-71
2023-11-25 00:32:07,1.70,1.70,1.70,99.90,1040948,28,19912,-72
2023-11-25 00:32:38,1.70,1.70,1.70,99.90,1039870,28,19901,-72
2023-11-25 00:33:09,1.70,1.70,1.70,99.90,1039280,28,20352,-71
2023-11-25 00:33:39,1.60,1.60,1.60,99.90,1039866,28,20005,-71
2023-11-25 00:34:10,1.60,1.60,1.60,99.90,1041388,28,19984,-74
2023-11-25 00:34:40,1.60,1.60,1.60,99.90,1038354,28,20435,-72
2023-11-25 00:35:11,1.60,1.60,1.60,99.90,1037919,28,19910,-71
2023-11-25 00:35:42,1.60,1.60,1.60,99.90,1040967,28,19909,-71
2023-11-25 00:36:13,1.60,1.60,1.60,99.90,1034937,28,19906,-72
2023-11-25 00:36:44,1.60,1.60,1.60,99.90,1036195,28,20268,-73
2023-11-25 00:37:16,1.60,1.60,1.60,99.90,1035710,28,20012,-71
2023-11-25 00:37:46,1.60,1.60,1.60,99.90,1035236,28,19909,-71
2023-11-25 00:38:17,1.60,1.60,1.60,99.90,1038142,28,19917,-70
2023-11-25 00:38:48,1.50,1.50,1.50,99.90,1039592,28,19909,-71
2023-11-25 00:39:20,1.50,1.50,1.50,99.90,1036387,28,19953,-71
2023-11-25 00:39:50,1.50,1.50,1.50,99.90,1033968,28,20296,-70
2023-11-25 00:40:25,1.50,1.50,1.50,99.90,1035913,28,20000,-73
2023-11-25 00:40:56,1.50,1.50,1.50,99.90,1035994,28,19924,-70
2023-11-25 00:41:27,1.50,1.50,1.50,99.90,1038875,28,19989,-71
2023-11-25 00:41:58,1.50,1.50,1.50,99.90,1036688,28,19917,-71
2023-11-25 00:42:29,1.50,1.50,1.50,99.90,1037021,28,19925,-72
2023-11-25 00:42:59,1.50,1.50,1.50,99.90,1033564,28,19922,-72
2023-11-25 00:43:31,1.50,1.50,1.50,99.90,1036313,28,19909,-70
2023-11-25 00:44:03,1.50,1.50,1.50,99.90,1039332,28,20071,-69
2023-11-25 00:44:34,1.40,1.40,1.40,99.90,1041698,28,20331,-71
2023-11-25 00:45:04,1.40,1.40,1.40,99.90,1038734,28,19924,-69
2023-11-25 00:45:36,1.40,1.40,1.40,99.90,1041731,28,19917,-70
2023-11-25 00:46:07,1.50,1.50,1.50,99.90,1037357,28,20630,-70
2023-11-25 00:46:38,1.50,1.50,1.50,99.90,1040983,28,19978,-71
2023-11-25 00:47:12,1.50,1.50,1.50,99.90,1038440,28,20015,-71
2023-11-25 00:47:43,1.50,1.50,1.50,99.90,1038735,28,19943,-71
2023-11-25 00:48:14,1.40,1.40,1.40,99.90,1038917,28,20359,-71
2023-11-25 00:48:46,1.50,1.50,1.50,99.90,1037942,28,19909,-71
2023-11-25 00:49:17,1.40,1.40,1.40,99.90,1040020,28,19905,-71
2023-11-25 00:49:52,1.50,1.50,1.50,99.90,1039510,28,19913,-70
2023-11-25 00:50:24,1.50,1.50,1.50,99.90,1038353,28,19921,-68
2023-11-25 00:50:55,1.50,1.50,1.50,99.90,1041515,28,19905,-71
2023-11-25 00:51:26,1.50,1.50,1.50,99.90,1034722,28,20040,-71
2023-11-25 00:51:57,1.40,1.40,1.40,99.90,1035628,28,19941,-71
2023-11-25 00:52:28,1.40,1.40,1.40,99.90,1031277,28,20701,-70
2023-11-25 00:53:03,1.30,1.30,1.30,99.90,1030443,28,20156,-71
2023-11-25 00:53:33,1.30,1.30,1.30,99.90,993745,28,20317,-71
2023-11-25 00:54:04,1.30,1.30,1.30,99.90,1038990,28,19916,-70
2023-11-25 00:54:35,1.20,1.20,1.20,99.90,1039670,28,20361,-71
2023-11-25 00:55:06,1.20,1.20,1.20,99.90,1038271,28,20066,-70
2023-11-25 00:55:37,1.10,1.10,1.10,99.90,1039598,28,19928,-71
2023-11-25 00:56:07,1.10,1.10,1.10,99.90,1040242,28,20230,-71
2023-11-25 00:56:38,1.10,1.10,1.10,99.90,1040685,28,19960,-71
2023-11-25 00:57:08,1.10,1.10,1.10,99.90,1042013,28,20019,-71
2023-11-25 00:57:39,1.00,1.00,1.00,99.90,1041200,28,20035,-71
2023-11-25 00:58:12,1.00,1.00,1.00,99.90,1038118,28,19913,-70
2023-11-25 00:58:42,1.00,1.00,1.00,99.90,1038644,28,20342,-70
2023-11-25 00:59:13,1.00,1.00,1.00,99.90,1038898,28,19917,-72
2023-11-25 00:59:43,1.00,1.00,1.00,99.90,1037065,28,19996,-72
2023-11-25 01:00:16,1.00,1.00,1.00,99.90,1036548,28,19952,-72
2023-11-25 01:00:46,0.90,0.90,0.90,99.90,1035354,28,19916,-71
2023-11-25 01:01:17,1.00,1.00,1.00,99.90,1037035,28,20023,-71
2023-11-25 01:01:47,1.00,1.00,1.00,99.90,1038479,28,19909,-70
2023-11-25 01:02:18,1.00,1.00,1.00,99.90,1039817,28,19996,-71
2023-11-25 01:02:50,1.00,1.00,1.00,99.90,1038889,28,20463,-72
2023-11-25 01:03:20,1.00,1.00,1.00,99.90,1038384,28,20291,-69
2023-11-25 01:03:51,1.00,1.00,1.00,99.90,1039642,28,19917,-72
2023-11-25 01:04:22,1.00,1.00,1.00,99.90,1034460,28,19906,-71
2023-11-25 01:04:52,1.10,1.10,1.10,99.90,1037323,28,19908,-72
2023-11-25 01:05:23,1.00,1.00,1.00,99.90,1030911,28,19945,-71
2023-11-25 01:05:54,1.10,1.10,1.10,99.90,1033508,28,19992,-71
2023-11-25 01:06:25,1.10,1.10,1.10,99.90,1033711,28,19909,-70
2023-11-25 01:06:55,1.10,1.10,1.10,99.90,1037214,28,19977,-73
2023-11-25 01:07:26,1.10,1.10,1.10,99.90,1036856,28,19905,-72
2023-11-25 01:07:57,1.10,1.10,1.10,99.90,1038231,28,20179,-72
2023-11-25 01:08:29,1.10,1.10,1.10,99.90,1040177,28,19929,-71
2023-11-25 01:08:59,1.10,1.10,1.10,99.90,1033760,28,20292,-71
2023-11-25 01:09:30,1.10,1.10,1.10,99.90,1035723,28,19967,-71
2023-11-25 01:10:01,1.10,1.10,1.10,99.90,1036739,28,19924,-73
2023-11-25 01:10:31,1.10,1.10,1.10,99.90,1032354,28,20309,-70
2023-11-25 01:11:02,1.20,1.20,1.20,99.90,1038375,28,19972,-71
2023-11-25 01:11:34,1.20,1.20,1.20,99.90,1041534,28,20038,-71
2023-11-25 01:12:07,1.20,1.20,1.20,99.90,1036459,28,19913,-70
2023-11-25 01:12:37,1.20,1.20,1.20,99.90,1036969,28,19920,-70
2023-11-25 01:13:08,1.20,1.20,1.20,99.90,1034148,28,19991,-69
2023-11-25 01:13:39,1.30,1.30,1.30,99.90,1036904,28,20357,-71
2023-11-25 01:14:09,1.30,1.30,1.30,99.90,1039389,28,20032,-70
2023-11-25 01:14:40,1.20,1.20,1.20,99.90,1037428,28,19928,-70
2023-11-25 01:15:12,1.20,1.20,1.20,99.90,1039311,28,19999,-70
2023-11-25 01:15:43,1.20,1.20,1.20,99.90,1039794,28,19923,-71
2023-11-25 01:16:16,1.20,1.20,1.20,99.90,1037323,28,20011,-71
2023-11-25 01:16:49,1.20,1.20,1.20,99.90,1035143,28,20027,-69
2023-11-25 01:17:19,1.10,1.10,1.10,99.90,1038194,28,19920,-71
2023-11-25 01:17:50,1.10,1.10,1.10,99.90,1039031,28,19905,-72
2023-11-25 01:18:21,1.10,1.10,1.10,99.90,1041358,28,20113,-71
2023-11-25 01:18:51,1.00,1.00,1.00,99.90,1039496,28,19973,-71
2023-11-25 01:19:23,1.10,1.10,1.10,99.90,1039058,28,19916,-70
2023-11-25 01:19:53,1.00,1.00,1.00,99.90,1039621,28,20351,-70
2023-11-25 01:20:24,1.00,1.00,1.00,99.90,1039144,28,19909,-71
2023-11-25 01:20:55,1.00,1.00,1.00,99.90,1038824,28,20175,-69
2023-11-25 01:21:26,1.00,1.00,1.00,99.90,1041057,28,20384,-70
2023-11-25 01:21:56,0.90,0.90,0.90,99.90,1040848,28,19905,-71
2023-11-25 01:22:27,1.00,1.00,1.00,99.90,1039719,28,19947,-71
2023-11-25 01:22:57,0.90,0.90,0.90,99.90,1039726,28,19922,-70
2023-11-25 01:23:28,0.80,0.80,0.80,99.90,1039765,28,19964,-70
2023-11-25 01:23:59,0.80,0.80,0.80,99.90,1035697,28,19916,-71
2023-11-25 01:24:30,0.80,0.80,0.80,99.90,1038897,28,20279,-71
2023-11-25 01:25:01,0.80,0.80,0.80,99.90,1038863,28,19913,-73
2023-11-25 01:25:31,0.80,0.80,0.80,99.90,1036016,28,20413,-71
2023-11-25 01:26:03,0.80,0.80,0.80,99.90,1037046,28,20043,-72
2023-11-25 01:26:33,0.70,0.70,0.70,99.90,1037978,28,20276,-71
2023-11-25 01:27:04,0.80,0.80,0.80,99.90,1037934,28,20219,-71
2023-11-25 01:27:35,0.80,0.80,0.80,99.90,1039839,28,20415,-71
2023-11-25 01:28:06,0.90,0.90,0.90,99.90,1039852,28,20030,-70
2023-11-25 01:28:37,0.90,0.90,0.90,99.90,1040439,28,20326,-71
2023-11-25 01:29:08,0.80,0.80,0.80,99.90,1037962,28,20315,-71
2023-11-25 01:29:38,0.80,0.80,0.80,99.90,1040859,28,20223,-71
2023-11-25 01:30:10,0.90,0.90,0.90,99.90,1040273,28,19913,-72
2023-11-25 01:30:40,0.80,0.80,0.80,99.90,1038192,28,20127,-71
2023-11-25 01:31:11,0.80,0.80,0.80,99.90,1033042,28,19964,-70
2023-11-25 01:31:41,0.80,0.80,0.80,99.90,1034838,28,20431,-70
2023-11-25 01:32:12,0.80,0.80,0.80,99.90,1037425,28,19999,-71
2023-11-25 01:32:43,0.90,0.90,0.90,99.90,1040581,28,19913,-71
2023-11-25 01:33:13,0.90,0.90,0.90,99.90,1038731,28,19916,-71
2023-11-25 01:33:44,0.90,0.90,0.90,99.90,1040286,28,20399,-70
2023-11-25 01:34:15,0.90,0.90,0.90,99.90,1041194,28,19956,-71
2023-11-25 01:34:45,0.90,0.90,0.90,99.90,1045708,28,20071,-71
2023-11-25 01:35:16,0.90,0.90,0.90,99.90,1037441,28,20008,-71
2023-11-25 01:35:47,0.80,0.80,0.80,99.90,1039189,28,19988,-70
2023-11-25 01:36:17,0.90,0.90,0.90,99.90,1040430,28,19937,-74
2023-11-25 01:36:48,1.00,1.00,1.00,99.90,1040455,28,20407,-73
2023-11-25 01:37:18,1.00,1.00,1.00,99.90,1037691,28,19916,-72
2023-11-25 01:37:49,1.00,1.00,1.00,99.90,1038718,28,20316,-73
2023-11-25 01:38:20,1.00,1.00,1.00,99.90,1040229,28,19917,-74
2023-11-25 01:38:50,1.00,1.00,1.00,99.90,1040266,28,20324,-74
2023-11-25 01:39:21,1.10,1.10,1.10,99.90,1041298,28,19908,-76
2023-11-25 01:39:52,1.10,1.10,1.10,99.90,1040909,28,20279,-75
2023-11-25 01:40:23,1.10,1.10,1.10,99.90,1038959,28,19913,-73
2023-11-25 01:40:55,1.20,1.20,1.20,99.90,1036758,28,19901,-75
2023-11-25 01:41:26,1.20,1.20,1.20,99.90,1039754,28,20339,-74
2023-11-25 01:41:57,1.20,1.20,1.20,99.90,1039760,28,19924,-72
2023-11-25 01:42:27,1.20,1.20,1.20,99.90,1039596,28,20460,-74
2023-11-25 01:42:58,1.30,1.30,1.30,99.90,1038016,28,20219,-74
2023-11-25 01:43:29,1.20,1.20,1.20,99.90,1034495,28,20352,-72
2023-11-25 01:44:00,1.20,1.20,1.20,99.90,1039456,28,19994,-71
2023-11-25 01:44:31,1.10,1.10,1.10,99.90,1036542,28,19915,-70
2023-11-25 01:45:02,1.10,1.10,1.10,99.90,1038116,28,20020,-71
2023-11-25 01:45:33,1.20,1.20,1.20,99.90,1041500,28,19927,-70
2023-11-25 01:46:04,1.30,1.30,1.30,99.90,1037603,28,19920,-70
2023-11-25 01:46:38,1.20,1.20,1.20,99.90,1039490,28,19902,-70
2023-11-25 01:47:09,1.20,1.20,1.20,99.90,1036430,28,20044,-72
2023-11-25 01:47:42,1.30,1.30,1.30,99.90,1035075,28,20188,-70
2023-11-25 01:48:13,1.30,1.30,1.30,99.90,1039287,28,20455,-70
2023-11-25 01:48:44,1.30,1.30,1.30,99.90,1035876,28,20435,-71
2023-11-25 01:49:15,1.30,1.30,1.30,99.90,1037320,28,19916,-70
2023-11-25 01:49:46,1.30,1.30,1.30,99.90,1037654,28,20004,-71
2023-11-25 01:50:16,1.30,1.30,1.30,99.90,1038366,28,19979,-71
2023-11-25 01:50:47,1.20,1.20,1.20,99.90,1041568,28,20242,-70
2023-11-25 01:51:18,1.20,1.20,1.20,99.90,1042065,28,19922,-69
2023-11-25 01:51:49,1.20,1.20,1.20,99.90,1040207,28,19971,-71
2023-11-25 01:52:20,1.20,1.20,1.20,99.90,1039282,28,19936,-70
2023-11-25 01:52:51,1.20,1.20,1.20,99.90,1040026,28,20026,-70
2023-11-25 01:53:34,1.20,1.20,1.20,99.90,1009101,28,19913,-69
2023-11-25 01:54:05,1.20,1.20,1.20,99.90,1039002,28,20308,-73
2023-11-25 01:54:36,1.20,1.20,1.20,99.90,1038032,28,20259,-73
2023-11-25 01:55:09,1.20,1.20,1.20,99.90,1045686,28,19987,-72
2023-11-25 01:55:40,1.30,1.30,1.30,99.90,1044746,28,20231,-72
2023-11-25 01:56:10,1.30,1.30,1.30,99.90,1040718,28,19909,-74
2023-11-25 01:56:42,1.30,1.30,1.30,99.90,1044214,28,19920,-70
2023-11-25 01:57:15,1.30,1.30,1.30,99.90,1037909,28,19961,-71
2023-11-25 01:57:46,1.30,1.30,1.30,99.90,1037996,28,20039,-72
2023-11-25 01:58:18,1.30,1.30,1.30,99.90,1039419,28,20028,-72
2023-11-25 01:58:48,1.40,1.40,1.40,99.90,1038201,28,20384,-72
2023-11-25 01:59:20,1.40,1.40,1.40,99.90,1041209,28,19931,-71
2023-11-25 01:59:51,1.40,1.40,1.40,99.90,1038585,28,20279,-71
2023-11-25 02:00:23,1.40,1.40,1.40,99.90,1040280,28,19927,-72
2023-11-25 02:00:54,1.40,1.40,1.40,99.90,1039137,28,19936,-73
2023-11-25 02:01:26,1.30,1.30,1.30,99.90,1043803,28,20463,-72
2023-11-25 02:01:57,1.20,1.20,1.20,99.90,1045498,28,20392,-72
2023-11-25 02:02:28,1.20,1.20,1.20,99.90,1043358,28,19927,-71
2023-11-25 02:02:59,1.20,1.20,1.20,99.90,1042883,28,19965,-71
2023-11-25 02:03:30,1.10,1.10,1.10,99.90,1041278,28,20074,-71
2023-11-25 02:04:00,1.10,1.10,1.10,99.90,1038590,28,19973,-69
2023-11-25 02:04:34,1.10,1.10,1.10,99.90,1036457,28,20263,-69
2023-11-25 02:05:05,1.30,1.30,1.30,99.90,1039142,28,19919,-71
2023-11-25 02:05:36,1.30,1.30,1.30,99.90,1040021,28,20677,-71
2023-11-25 02:06:06,1.30,1.30,1.30,99.90,1036236,28,19909,-70
2023-11-25 02:06:37,1.30,1.30,1.30,99.90,1040115,28,19909,-70
2023-11-25 02:07:10,1.20,1.20,1.20,99.90,1038487,28,19999,-69
2023-11-25 02:07:41,1.10,1.10,1.10,99.90,1039058,28,20225,-70
2023-11-25 02:08:12,1.10,1.10,1.10,99.90,1041742,28,20066,-71
2023-11-25 02:08:43,1.10,1.10,1.10,99.90,1040444,28,19910,-71
2023-11-25 02:09:14,1.20,1.20,1.20,99.90,1034974,28,19968,-71
2023-11-25 02:09:45,1.10,1.10,1.10,99.90,1037608,28,19972,-71
2023-11-25 02:10:16,1.10,1.10,1.10,99.90,1041014,28,20137,-70
2023-11-25 02:10:46,1.10,1.10,1.10,99.90,1037774,28,20331,-71
2023-11-25 02:11:17,1.10,1.10,1.10,99.90,1040461,28,19909,-71
2023-11-25 02:11:55,1.00,1.00,1.00,99.90,1038964,28,20493,-72
2023-11-25 02:12:25,1.00,1.00,1.00,99.90,1037906,28,19909,-72
2023-11-25 02:12:56,0.90,0.90,0.90,99.90,1039330,28,20011,-71
2023-11-25 02:13:27,0.90,0.90,0.90,99.90,1040265,28,19996,-71
2023-11-25 02:13:58,1.00,1.00,1.00,99.90,1040844,28,19996,-70
2023-11-25 02:14:29,0.90,0.90,0.90,99.90,1040764,28,19912,-71
2023-11-25 02:15:00,0.90,0.90,0.90,99.90,1041284,28,19908,-72
2023-11-25 02:15:32,0.90,0.90,0.90,99.90,1036897,28,20327,-72
2023-11-25 02:16:03,0.90,0.90,0.90,99.90,1041563,28,20358,-70
2023-11-25 02:16:33,0.90,0.90,0.90,99.90,1040369,28,20015,-70
2023-11-25 02:17:07,0.90,0.90,0.90,99.90,1037422,28,19920,-70
2023-11-25 02:17:40,0.80,0.80,0.80,99.90,1038612,28,20678,-73
2023-11-25 02:18:11,0.90,0.90,0.90,99.90,1038044,28,19993,-72
2023-11-25 02:18:42,0.90,0.90,0.90,99.90,1037370,28,19913,-71
2023-11-25 02:19:13,0.80,0.80,0.80,99.90,1041849,28,20367,-71
2023-11-25 02:19:44,0.90,0.90,0.90,99.90,1041288,28,19909,-70
2023-11-25 02:20:14,0.90,0.90,0.90,99.90,1037605,28,20023,-69
2023-11-25 02:20:45,0.90,0.90,0.90,99.90,1040647,28,20213,-73
2023-11-25 02:21:16,0.90,0.90,0.90,99.90,1035235,28,19924,-69
2023-11-25 02:21:47,0.80,0.80,0.80,99.90,1039830,28,20264,-71
2023-11-25 02:22:17,0.70,0.70,0.70,99.90,1041592,28,20235,-71
2023-11-25 02:22:52,0.70,0.70,0.70,99.90,1042898,28,20251,-72
2023-11-25 02:23:22,0.70,0.70,0.70,99.90,1044858,28,19924,-69
2023-11-25 02:23:53,0.80,0.80,0.80,99.90,1043188,28,19913,-71
2023-11-25 02:24:26,0.70,0.70,0.70,99.90,1043382,28,20382,-72
2023-11-25 02:24:57,0.70,0.70,0.70,99.90,1040149,28,20287,-70
2023-11-25 02:25:27,0.70,0.70,0.70,99.90,1038085,28,19928,-71
2023-11-25 02:25:58,0.70,0.70,0.70,99.90,1039526,28,19913,-71
2023-11-25 02:26:29,0.80,0.80,0.80,99.90,1044724,28,20003,-71
2023-11-25 02:27:00,0.80,0.80,0.80,99.90,1041642,28,20308,-72
2023-11-25 02:27:31,0.70,0.70,0.70,99.90,1043310,28,20034,-71
2023-11-25 02:28:01,0.70,0.70,0.70,99.90,1035921,28,19920,-71
2023-11-25 02:28:33,0.70,0.70,0.70,99.90,1041639,28,19995,-71
2023-11-25 02:29:05,0.70,0.70,0.70,99.90,1038682,28,20330,-69
2023-11-25 02:29:36,0.70,0.70,0.70,99.90,1044775,28,19927,-69
2023-11-25 02:30:08,0.90,0.90,0.90,99.90,1032662,28,19917,-71
2023-11-25 02:30:38,0.90,0.90,0.90,99.90,1029797,28,19929,-70
2023-11-25 02:31:09,0.80,0.80,0.80,99.90,1029569,28,19906,-70
2023-11-25 02:31:39,0.80,0.80,0.80,99.90,1029089,28,19910,-69
2023-11-25 02:32:10,0.90,0.90,0.90,99.90,1034688,28,19996,-70
2023-11-25 02:32:41,0.90,0.90,0.90,99.90,1035321,28,19992,-70
2023-11-25 02:33:12,0.80,0.80,0.80,99.90,1034455,28,19987,-70
2023-11-25 02:33:44,0.80,0.80,0.80,99.90,1034333,28,19932,-70
2023-11-25 02:34:14,0.80,0.80,0.80,99.90,1032764,28,20248,-70
2023-11-25 02:34:45,0.90,0.90,0.90,99.90,1034742,28,19909,-70
2023-11-25 02:35:17,0.90,0.90,0.90,99.90,1037169,28,19928,-70
2023-11-25 02:35:48,0.80,0.80,0.80,99.90,1041425,28,20008,-70
2023-11-25 02:36:18,0.80,0.80,0.80,99.90,1043785,28,19936,-69
2023-11-25 02:36:49,0.70,0.70,0.70,99.90,1043539,28,20347,-70
2023-11-25 02:37:19,0.80,0.80,0.80,99.90,1043750,28,20101,-69
2023-11-25 02:37:50,0.90,0.90,0.90,99.90,1042575,28,20143,-70
2023-11-25 02:38:21,0.80,0.80,0.80,99.90,1042669,28,19924,-68
2023-11-25 02:39:25,0.80,0.80,0.80,99.90,1040262,28,20314,-71
2023-11-25 02:39:56,0.80,0.80,0.80,99.90,1034659,28,20332,-70
2023-11-25 02:40:27,0.80,0.80,0.80,99.90,1037091,28,19975,-70
2023-11-25 02:40:58,0.80,0.80,0.80,99.90,1036681,28,20248,-69
2023-11-25 02:41:28,0.80,0.80,0.80,99.90,1039212,28,19939,-70
2023-11-25 02:41:59,0.80,0.80,0.80,99.90,1039270,28,19961,-70
2023-11-25 02:42:30,0.70,0.70,0.70,99.90,1044183,28,19936,-70
2023-11-25 02:43:01,0.80,0.80,0.80,99.90,1040121,28,19913,-70
2023-11-25 02:43:31,0.80,0.80,0.80,99.90,1039163,28,20007,-70
2023-11-25 02:44:04,0.80,0.80,0.80,99.90,1043377,28,20385,-69
2023-11-25 02:44:38,0.80,0.80,0.80,99.90,1036729,28,19909,-70
2023-11-25 02:45:11,0.80,0.80,0.80,99.90,1042596,28,19991,-69
2023-11-25 02:45:42,0.70,0.70,0.70,99.90,1034557,28,20293,-70
2023-11-25 02:46:13,0.70,0.70,0.70,99.90,1032687,28,19906,-70
2023-11-25 02:46:44,0.80,0.80,0.80,99.90,1030640,28,19910,-70
2023-11-25 02:47:15,0.80,0.80,0.80,99.90,1033830,28,19913,-71
2023-11-25 02:47:46,0.80,0.80,0.80,99.90,1036677,28,19909,-70
2023-11-25 02:48:17,0.80,0.80,0.80,99.90,1044996,28,19905,-71
2023-11-25 02:48:47,0.80,0.80,0.80,99.90,1031058,28,19936,-70
2023-11-25 02:49:20,0.80,0.80,0.80,99.90,1034469,28,19962,-71
2023-11-25 02:49:51,0.80,0.80,0.80,99.90,1034114,28,19964,-71
2023-11-25 02:50:22,0.80,0.80,0.80,99.90,1031438,28,19909,-71
2023-11-25 02:50:52,0.80,0.80,0.80,99.90,1039251,28,19958,-71
2023-11-25 02:51:24,0.80,0.80,0.80,99.90,1042044,28,20019,-71
2023-11-25 02:51:54,0.80,0.80,0.80,99.90,1044519,28,19924,-71
2023-11-25 02:52:25,0.90,0.90,0.90,99.90,1044629,28,19912,-71
2023-11-25 02:52:56,0.80,0.80,0.80,99.90,1040379,28,19917,-70
2023-11-25 02:53:26,0.80,0.80,0.80,99.90,1041499,28,19909,-70
2023-11-25 02:53:57,0.80,0.80,0.80,99.90,1041039,28,19913,-71
2023-11-25 02:54:29,0.80,0.80,0.80,99.90,1043657,28,20066,-71
2023-11-25 02:54:59,0.80,0.80,0.80,99.90,1039734,28,20366,-70
2023-11-25 02:55:30,0.80,0.80,0.80,99.90,1044483,28,20003,-71
2023-11-25 02:56:00,0.80,0.80,0.80,99.90,1035147,28,20366,-73
2023-11-25 02:56:31,0.70,0.70,0.70,99.90,1036552,28,19924,-71
2023-11-25 02:57:02,0.70,0.70,0.70,99.90,1040580,28,19909,-70
2023-11-25 02:57:33,0.70,0.70,0.70,99.90,1034976,28,20237,-71
2023-11-25 02:58:03,0.70,0.70,0.70,99.90,1040670,28,20011,-71
2023-11-25 02:58:35,0.70,0.70,0.70,99.90,1039967,28,19920,-70
2023-11-25 02:59:08,0.70,0.70,0.70,99.90,1038068,28,19908,-70
2023-11-25 02:59:39,0.70,0.70,0.70,99.90,1040705,28,20172,-70
2023-11-25 03:00:17,0.60,0.60,0.60,99.90,1041691,28,19947,-71
2023-11-25 03:00:49,0.60,0.60,0.60,99.90,1036798,28,19909,-71
2023-11-25 03:01:23,0.70,0.70,0.70,99.90,1041578,28,19923,-71
2023-11-25 03:01:55,0.70,0.70,0.70,99.90,1038929,28,20199,-70
2023-11-25 03:02:25,0.70,0.70,0.70,99.90,1043849,28,19917,-71
2023-11-25 03:03:08,0.60,0.60,0.60,99.90,1038251,28,20036,-71
2023-11-25 03:03:43,0.60,0.60,0.60,99.90,1035042,28,20187,-72
2023-11-25 03:04:16,0.60,0.60,0.60,99.90,1036164,28,20368,-72
2023-11-25 03:04:47,0.60,0.60,0.60,99.90,1040161,28,19912,-72
2023-11-25 03:05:18,0.50,0.50,0.50,99.90,1039143,28,19909,-72
2023-11-25 03:05:53,0.60,0.60,0.60,99.90,1043280,28,19971,-72
2023-11-25 03:06:24,0.50,0.50,0.50,99.90,1038294,28,19936,-72
2023-11-25 03:06:55,0.50,0.50,0.50,99.90,1040480,28,19920,-71
2023-11-25 03:07:28,0.50,0.50,0.50,99.90,1039977,28,19912,-68
2023-11-25 03:08:00,0.50,0.50,0.50,99.90,1041496,28,19913,-71
2023-11-25 03:08:31,0.50,0.50,0.50,99.90,1040671,28,20308,-70
2023-11-25 03:09:05,0.50,0.50,0.50,99.90,1037120,28,19913,-70
2023-11-25 03:09:38,0.50,0.50,0.50,99.90,1031343,28,20364,-69
2023-11-25 03:10:10,0.50,0.50,0.50,99.90,1040121,28,19916,-69
2023-11-25 03:10:46,0.50,0.50,0.50,99.90,1032060,28,19909,-71
2023-11-25 03:11:21,0.50,0.50,0.50,99.90,1037078,28,20001,-71
2023-11-25 03:11:51,0.50,0.50,0.50,99.90,1034665,28,19905,-70
2023-11-25 03:12:22,0.50,0.50,0.50,99.90,1037040,28,19906,-72
2023-11-25 03:12:53,0.50,0.50,0.50,99.90,1038050,28,19909,-69
2023-11-25 03:13:25,0.50,0.50,0.50,99.90,1035813,28,19917,-71
2023-11-25 03:13:55,0.50,0.50,0.50,99.90,1044365,28,19912,-69
2023-11-25 03:14:26,0.50,0.50,0.50,99.90,1042204,28,20609,-70
2023-11-25 03:14:57,0.50,0.50,0.50,99.90,1042604,28,19917,-69
2023-11-25 03:15:27,0.50,0.50,0.50,99.90,1041596,28,20406,-71
2023-11-25 03:15:58,0.50,0.50,0.50,99.90,1040657,28,20306,-69
2023-11-25 03:16:29,0.50,0.50,0.50,99.90,1040627,28,19920,-71
2023-11-25 03:17:00,0.50,0.50,0.50,99.90,1037672,28,19916,-72
2023-11-25 03:17:31,0.50,0.50,0.50,99.90,1042659,28,19913,-70
2023-11-25 03:18:01,0.50,0.50,0.50,99.90,1041422,28,20347,-72
2023-11-25 03:18:33,0.50,0.50,0.50,99.90,1033823,28,20407,-71
2023-11-25 03:19:06,0.50,0.50,0.50,99.90,1038347,28,20004,-71
2023-11-25 03:19:36,0.50,0.50,0.50,99.90,1035516,28,19920,-71
2023-11-25 03:20:07,0.50,0.50,0.50,99.90,1031960,28,20105,-71
2023-11-25 03:20:41,0.50,0.50,0.50,99.90,1044467,28,19938,-71
2023-11-25 03:21:17,0.40,0.40,0.40,99.90,1035636,28,20557,-71
2023-11-25 03:21:47,0.40,0.40,0.40,99.90,1042824,28,19918,-70
2023-11-25 03:22:18,0.50,0.50,0.50,99.90,1040513,28,19912,-71
2023-11-25 03:22:49,0.50,0.50,0.50,99.90,1039059,28,19912,-70
2023-11-25 03:23:19,0.50,0.50,0.50,99.90,1043696,28,19911,-70
2023-11-25 03:23:50,0.50,0.50,0.50,99.90,1040891,28,19939,-70
2023-11-25 03:24:24,0.40,0.40,0.40,99.90,1039014,28,19927,-72
2023-11-25 03:24:54,0.50,0.50,0.50,99.90,1035216,28,20449,-70
2023-11-25 03:25:27,0.50,0.50,0.50,99.90,1032397,28,20264,-72
2023-11-25 03:25:58,0.50,0.50,0.50,99.90,1031218,28,20597,-72
2023-11-25 03:26:28,0.50,0.50,0.50,99.90,1032777,28,19924,-72
2023-11-25 03:26:59,0.50,0.50,0.50,99.90,1036921,28,19917,-71
2023-11-25 03:27:29,0.50,0.50,0.50,99.90,1041362,28,20393,-72
2023-11-25 03:28:04,0.60,0.60,0.60,99.90,1040886,28,19916,-70
2023-11-25 03:28:35,0.60,0.60,0.60,99.90,1038009,28,19916,-67
2023-11-25 03:29:05,0.50,0.50,0.50,99.90,1035065,28,20292,-73
2023-11-25 03:29:36,0.50,0.50,0.50,99.90,1039969,28,19917,-70
2023-11-25 03:30:07,0.50,0.50,0.50,99.90,1036298,28,19905,-70
2023-11-25 03:30:38,0.50,0.50,0.50,99.90,1037739,28,19913,-71
2023-11-25 03:31:08,0.50,0.50,0.50,99.90,1036948,28,19910,-71
2023-11-25 03:31:42,0.50,0.50,0.50,99.90,1034368,28,19920,-71
2023-11-25 03:32:14,0.50,0.50,0.50,99.90,1036521,28,19923,-71
2023-11-25 03:32:44,0.50,0.50,0.50,99.90,1037250,28,19910,-71
2023-11-25 03:33:15,0.50,0.50,0.50,99.90,1041150,28,19912,-71
2023-11-25 03:33:46,0.50,0.50,0.50,99.90,1039089,28,19916,-71
2023-11-25 03:34:16,0.50,0.50,0.50,99.90,1041318,28,19909,-70
2023-11-25 03:34:47,0.50,0.50,0.50,99.90,1040066,28,19905,-70
2023-11-25 03:35:18,0.50,0.50,0.50,99.90,1042410,28,20363,-71
2023-11-25 03:35:48,0.50,0.50,0.50,99.90,1042679,28,20345,-70
2023-11-25 03:36:19,0.50,0.50,0.50,99.90,1039826,28,19912,-70
2023-11-25 03:36:51,0.40,0.40,0.40,99.90,1040890,28,19920,-71
2023-11-25 03:37:22,0.50,0.50,0.50,99.90,1038776,28,20251,-71
2023-11-25 03:37:53,0.50,0.50,0.50,99.90,1039854,28,20278,-71
2023-11-25 03:38:24,0.60,0.60,0.60,99.90,1041218,28,19920,-71
2023-11-25 03:38:55,0.60,0.60,0.60,99.90,1041611,28,20267,-71
2023-11-25 03:39:26,0.60,0.60,0.60,99.90,1042420,28,20426,-72
2023-11-25 03:39:57,0.60,0.60,0.60,99.90,1040485,28,19990,-72
2023-11-25 03:40:28,0.60,0.60,0.60,99.90,1041799,28,19978,-71
2023-11-25 03:40:59,0.60,0.60,0.60,99.90,1040589,28,20019,-71
2023-11-25 03:41:30,0.70,0.70,0.70,99.90,1042394,28,19928,-72
2023-11-25 03:42:01,0.70,0.70,0.70,99.90,1040652,28,19920,-72
2023-11-25 03:42:31,0.70,0.70,0.70,99.90,1042556,28,20375,-73
2023-11-25 03:43:02,0.70,0.70,0.70,99.90,1040405,28,19967,-71
2023-11-25 03:43:32,0.70,0.70,0.70,99.90,1042261,28,20338,-72
2023-11-25 03:44:03,0.60,0.60,0.60,99.90,1040330,28,20011,-71
2023-11-25 03:44:34,0.60,0.60,0.60,99.90,1040966,28,19912,-70
2023-11-25 03:45:07,0.60,0.60,0.60,99.90,1039487,28,19946,-71
2023-11-25 03:45:37,0.60,0.60,0.60,99.90,1036610,28,19949,-70
2023-11-25 03:46:09,0.60,0.60,0.60,99.90,1042089,28,20240,-71
2023-11-25 03:46:41,0.50,0.50,0.50,99.90,1038812,28,19972,-71
2023-11-25 03:47:11,0.50,0.50,0.50,99.90,1042938,28,19909,-71
2023-11-25 03:47:43,0.50,0.50,0.50,99.90,1038530,28,20735,-70
2023-11-25 03:48:14,0.50,0.50,0.50,99.90,1042666,28,19905,-70
2023-11-25 03:48:45,0.50,0.50,0.50,99.90,1041892,28,19920,-69
2023-11-25 03:49:15,0.50,0.50,0.50,99.90,1038808,28,19999,-70
2023-11-25 03:49:46,0.50,0.50,0.50,99.90,1040457,28,19940,-70
2023-11-25 03:50:16,0.50,0.50,0.50,99.90,1042316,28,19913,-70
2023-11-25 03:50:47,0.50,0.50,0.50,99.90,1040473,28,19975,-70
2023-11-25 03:51:17,0.40,0.40,0.40,99.90,1042259,28,20111,-70
2023-11-25 03:51:48,0.40,0.40,0.40,99.90,1042482,28,19912,-70
2023-11-25 03:52:19,0.40,0.40,0.40,99.90,1035998,28,19913,-70
2023-11-25 03:52:50,0.40,0.40,0.40,99.90,1031584,28,20364,-70
2023-11-25 03:53:20,0.40,0.40,0.40,99.90,1034089,28,20003,-70
2023-11-25 03:53:51,0.40,0.40,0.40,99.90,1034019,28,20307,-69
2023-11-25 03:54:21,0.50,0.50,0.50,99.90,1036103,28,19913,-70
2023-11-25 03:54:53,0.40,0.40,0.40,99.90,1040783,28,19912,-70
2023-11-25 03:55:24,0.40,0.40,0.40,99.90,1035587,28,19988,-70
2023-11-25 03:55:54,0.40,0.40,0.40,99.90,1035960,28,19936,-70
2023-11-25 03:56:25,0.40,0.40,0.40,99.90,1035789,28,19909,-70
2023-11-25 03:56:56,0.40,0.40,0.40,99.90,1038036,28,19913,-70
2023-11-25 03:57:26,0.40,0.40,0.40,99.90,1040138,28,19943,-69
2023-11-25 03:57:57,0.40,0.40,0.40,99.90,1042830,28,20363,-69
2023-11-25 03:58:28,0.40,0.40,0.40,99.90,1040822,28,20228,-70
2023-11-25 03:58:58,0.40,0.40,0.40,99.90,1038804,28,20138,-69
2023-11-25 03:59:29,0.30,0.30,0.30,99.90,1042324,28,20320,-71
2023-11-25 03:59:59,0.30,0.30,0.30,99.90,1039326,28,19945,-70
2023-11-25 04:00:32,0.30,0.30,0.30,99.90,1042544,28,19988,-71
2023-11-25 04:01:02,0.30,0.30,0.30,99.90,1040575,28,20094,-70
2023-11-25 04:01:33,0.30,0.30,0.30,99.90,1040927,28,20026,-69
2023-11-25 04:02:03,0.20,0.20,0.20,99.90,1040199,28,19920,-70
2023-11-25 04:02:34,0.30,0.30,0.30,99.90,1041462,28,19913,-70
2023-11-25 04:03:04,0.30,0.30,0.30,99.90,1040477,28,19962,-70
2023-11-25 04:03:36,0.30,0.30,0.30,99.90,1042485,28,20242,-70
2023-11-25 04:04:06,0.30,0.30,0.30,99.90,1040186,28,19913,-71
2023-11-25 04:04:37,0.30,0.30,0.30,99.90,1042486,28,19917,-71
2023-11-25 04:05:07,0.30,0.30,0.30,99.90,1038032,28,19917,-71
2023-11-25 04:05:38,0.30,0.30,0.30,99.90,1036183,28,19913,-69
2023-11-25 04:06:08,0.30,0.30,0.30,99.90,1038072,28,19929,-70
2023-11-25 04:06:39,0.30,0.30,0.30,99.90,1036226,28,20197,-69
2023-11-25 04:07:10,0.30,0.30,0.30,99.90,1042759,28,19920,-70
2023-11-25 04:07:41,0.30,0.30,0.30,99.90,1040650,28,19952,-71
2023-11-25 04:08:11,0.30,0.30,0.30,99.90,1038313,28,19966,-69
2023-11-25 04:08:42,0.30,0.30,0.30,99.90,1038367,28,19917,-69
2023-11-25 04:09:13,0.30,0.30,0.30,99.90,1037614,28,19951,-68
2023-11-25 04:09:44,0.40,0.40,0.40,99.90,1038841,28,19917,-69
2023-11-25 04:10:15,0.40,0.40,0.40,99.90,1037091,28,19952,-69
2023-11-25 04:10:46,0.40,0.40,0.40,99.90,1040937,28,19909,-69
2023-11-25 04:11:18,0.40,0.40,0.40,99.90,1040136,28,20249,-69
2023-11-25 04:11:48,0.40,0.40,0.40,99.90,1042843,28,20019,-69
2023-11-25 04:12:19,0.40,0.40,0.40,99.90,1042555,28,20367,-70
2023-11-25 04:12:51,0.40,0.40,0.40,99.90,1040660,28,20015,-69
2023-11-25 04:13:21,0.40,0.40,0.40,99.90,1040870,28,20332,-70
2023-11-25 04:13:56,0.40,0.40,0.40,99.90,1040945,28,20043,-71
2023-11-25 04:14:27,0.40,0.40,0.40,99.90,1040727,28,20325,-71
2023-11-25 04:14:57,0.40,0.40,0.40,99.90,1041355,28,20536,-72
2023-11-25 04:15:28,0.30,0.30,0.30,99.90,1040852,28,20244,-72
2023-11-25 04:15:59,0.30,0.30,0.30,99.90,1043081,28,20290,-72
2023-11-25 04:16:30,0.30,0.30,0.30,99.90,1036348,28,19909,-74
2023-11-25 04:17:03,0.30,0.30,0.30,99.90,1034578,28,19910,-72
2023-11-25 04:17:34,0.30,0.30,0.30,99.90,1037282,28,19905,-70
2023-11-25 04:18:05,0.30,0.30,0.30,99.90,1035204,28,20000,-70
2023-11-25 04:18:37,0.30,0.30,0.30,99.90,1042516,28,19911,-71
2023-11-25 04:19:08,0.30,0.30,0.30,99.90,1038594,28,20370,-71
2023-11-25 04:19:38,0.30,0.30,0.30,99.90,1041715,28,20011,-71
2023-11-25 04:20:13,0.30,0.30,0.30,99.90,1040737,28,19956,-72
2023-11-25 04:20:44,0.30,0.30,0.30,99.90,1041046,28,19913,-72
2023-11-25 04:21:14,0.30,0.30,0.30,99.90,1042825,28,19913,-72
2023-11-25 04:21:47,0.40,0.40,0.40,99.90,1042468,28,20356,-72
2023-11-25 04:22:18,0.40,0.40,0.40,99.90,1034748,28,20358,-73
2023-11-25 04:22:48,0.30,0.30,0.30,99.90,1038837,28,19905,-73
2023-11-25 04:23:19,0.40,0.40,0.40,99.90,1032706,28,20347,-72
2023-11-25 04:23:55,0.30,0.30,0.30,99.90,1033277,28,19948,-72
2023-11-25 04:24:27,0.30,0.30,0.30,99.90,1040288,28,20180,-72
2023-11-25 04:24:57,0.30,0.30,0.30,99.90,1042584,28,20330,-72
2023-11-25 04:25:28,0.20,0.20,0.20,99.90,1042344,28,19905,-71
2023-11-25 04:25:58,0.30,0.30,0.30,99.90,1041139,28,19921,-72
2023-11-25 04:26:31,0.30,0.30,0.30,99.90,1042340,28,19928,-71
2023-11-25 04:27:01,0.30,0.30,0.30,99.90,1036165,28,19909,-71
2023-11-25 04:27:32,0.30,0.30,0.30,99.90,1036444,28,19909,-71
2023-11-25 04:28:04,0.40,0.40,0.40,99.90,1038472,28,19916,-70
2023-11-25 04:28:35,0.40,0.40,0.40,99.90,1038609,28,19957,-71
2023-11-25 04:29:05,0.40,0.40,0.40,99.90,1040025,28,19955,-71
2023-11-25 04:29:36,0.40,0.40,0.40,99.90,1042784,28,19905,-70
2023-11-25 04:30:08,0.40,0.40,0.40,99.90,1038107,28,19905,-72
2023-11-25 04:30:39,0.40,0.40,0.40,99.90,1039677,28,19983,-70
2023-11-25 04:31:10,0.40,0.40,0.40,99.90,1042981,28,19917,-70
2023-11-25 04:31:40,0.30,0.30,0.30,99.90,1041554,28,19944,-71
2023-11-25 04:32:11,0.30,0.30,0.30,99.90,1036519,28,19913,-71
2023-11-25 04:32:43,0.30,0.30,0.30,99.90,1037778,28,20067,-72
2023-11-25 04:33:14,0.30,0.30,0.30,99.90,1038575,28,19913,-72
2023-11-25 04:33:44,0.30,0.30,0.30,99.90,1035457,28,20680,-71
2023-11-25 04:34:16,0.30,0.30,0.30,99.90,1040501,28,19912,-70
2023-11-25 04:34:47,0.30,0.30,0.30,99.90,1040632,28,20292,-69
2023-11-25 04:35:17,0.30,0.30,0.30,99.90,1042557,28,19909,-70
2023-11-25 04:35:48,0.20,0.20,0.20,99.90,1041224,28,19912,-70
2023-11-25 04:36:19,0.20,0.20,0.20,99.90,1038611,28,19967,-71
2023-11-25 04:36:50,0.20,0.20,0.20,99.90,1042526,28,20054,-70
2023-11-25 04:37:21,0.20,0.20,0.20,99.90,1040643,28,19920,-70
2023-11-25 04:37:52,0.20,0.20,0.20,99.90,1036511,28,20004,-69
2023-11-25 04:38:23,0.30,0.30,0.30,99.90,1037827,28,19913,-71
2023-11-25 04:38:56,0.30,0.30,0.30,99.90,1035381,28,19913,-71
2023-11-25 04:39:26,0.30,0.30,0.30,99.90,1038704,28,19905,-70
2023-11-25 04:39:57,0.30,0.30,0.30,99.90,1042568,28,19958,-70
2023-11-25 04:40:28,0.30,0.30,0.30,99.90,1042343,28,19905,-71
2023-11-25 04:40:58,0.30,0.30,0.30,99.90,1036345,28,19920,-70
2023-11-25 04:41:29,0.30,0.30,0.30,99.90,1038391,28,20003,-70
2023-11-25 04:41:59,0.30,0.30,0.30,99.90,1038389,28,20478,-70
2023-11-25 04:42:30,0.30,0.30,0.30,99.90,1038105,28,19915,-70
2023-11-25 04:43:00,0.40,0.40,0.40,99.90,1041124,28,19999,-71
2023-11-25 04:43:31,0.40,0.40,0.40,99.90,1042680,28,19928,-71
2023-11-25 04:44:01,0.40,0.40,0.40,99.90,1040297,28,19957,-71
2023-11-25 04:44:32,0.40,0.40,0.40,99.90,1041017,28,19909,-71
2023-11-25 04:45:03,0.40,0.40,0.40,99.90,1042758,28,19909,-71
2023-11-25 04:45:34,0.40,0.40,0.40,99.90,1043788,28,20512,-71
2023-11-25 04:46:08,0.40,0.40,0.40,99.90,1040398,28,20390,-70
2023-11-25 04:46:40,0.40,0.40,0.40,99.90,1040944,28,20059,-69
2023-11-25 04:47:11,0.40,0.40,0.40,99.90,1038552,28,20449,-71
2023-11-25 04:47:45,0.40,0.40,0.40,99.90,1035966,28,19917,-71
2023-11-25 04:48:16,0.40,0.40,0.40,99.90,1034312,28,20388,-71
2023-11-25 04:48:46,0.40,0.40,0.40,99.90,1031527,28,19930,-70
2023-11-25 04:49:17,0.40,0.40,0.40,99.90,1038250,28,20420,-72
2023-11-25 04:49:47,0.40,0.40,0.40,99.90,1035942,28,20055,-70
2023-11-25 04:50:20,0.40,0.40,0.40,99.90,1042261,28,20456,-70
2023-11-25 04:50:51,0.30,0.30,0.30,99.90,1039999,28,19923,-70
2023-11-25 04:51:22,0.30,0.30,0.30,99.90,1039142,28,19909,-71
2023-11-25 04:51:53,0.30,0.30,0.30,99.90,1037604,28,20158,-71
2023-11-25 04:52:24,0.30,0.30,0.30,99.90,1035794,28,20028,-71
2023-11-25 04:52:55,0.30,0.30,0.30,99.90,1036009,28,20106,-71
2023-11-25 04:53:26,0.30,0.30,0.30,99.90,1036178,28,19914,-71
2023-11-25 04:53:57,0.30,0.30,0.30,99.90,1042313,28,19913,-72
2023-11-25 04:54:27,0.30,0.30,0.30,99.90,1039737,28,20205,-71
2023-11-25 04:54:58,0.30,0.30,0.30,99.90,1041019,28,20445,-72
2023-11-25 04:55:28,0.30,0.30,0.30,99.90,1041762,28,20245,-72
2023-11-25 04:56:00,0.30,0.30,0.30,99.90,1038841,28,19909,-72
2023-11-25 04:56:30,0.20,0.20,0.20,99.90,1041742,28,19909,-72
2023-11-25 04:57:04,0.20,0.20,0.20,99.90,1039894,28,19912,-71
2023-11-25 04:57:35,0.20,0.20,0.20,99.90,1038528,28,19931,-70
2023-11-25 04:58:06,0.20,0.20,0.20,99.90,1040227,28,19905,-69
2023-11-25 04:58:36,0.20,0.20,0.20,99.90,1041612,28,19909,-70
2023-11-25 04:59:07,0.20,0.20,0.20,99.90,1040425,28,19909,-70
2023-11-25 04:59:37,0.20,0.20,0.20,99.90,1038893,28,19905,-72
2023-11-25 05:00:11,0.20,0.20,0.20,99.90,1040513,28,19913,-70
2023-11-25 05:00:42,0.20,0.20,0.20,99.90,1033804,28,19917,-70
2023-11-25 05:01:13,0.20,0.20,0.20,99.90,1035739,28,19909,-70
2023-11-25 05:01:43,0.20,0.20,0.20,99.90,1037352,28,19913,-70
2023-11-25 05:02:14,0.20,0.20,0.20,99.90,1032689,28,19972,-71
2023-11-25 05:02:44,0.10,0.10,0.10,99.90,1041345,28,19921,-70
2023-11-25 05:03:15,0.20,0.20,0.20,99.90,1042514,28,20326,-70
2023-11-25 05:03:47,0.10,0.10,0.10,99.90,1039834,28,19913,-70
2023-11-25 05:04:17,0.20,0.20,0.20,99.90,1042189,28,20388,-70
2023-11-25 05:04:48,0.10,0.10,0.10,99.90,1041856,28,19917,-71
2023-11-25 05:05:19,0.20,0.20,0.20,99.90,1040874,28,19923,-70
2023-11-25 05:05:49,0.20,0.20,0.20,99.90,1041192,28,19965,-70
2023-11-25 05:06:20,0.20,0.20,0.20,99.90,1037018,28,19917,-71
2023-11-25 05:06:50,0.20,0.20,0.20,99.90,1039963,28,19916,-70
2023-11-25 05:07:21,0.20,0.20,0.20,99.90,1039517,28,19917,-70
2023-11-25 05:07:52,0.20,0.20,0.20,99.90,1044455,28,19919,-71
2023-11-25 05:08:22,0.20,0.20,0.20,99.90,1045081,28,19932,-71
2023-11-25 05:08:53,0.20,0.20,0.20,99.90,1043601,28,19932,-71
2023-11-25 05:09:26,0.30,0.30,0.30,99.90,1045663,28,20355,-71
2023-11-25 05:09:56,0.30,0.30,0.30,99.90,1045370,28,19908,-71
2023-11-25 05:10:28,0.30,0.30,0.30,99.90,1044876,28,20058,-71
2023-11-25 05:10:58,0.30,0.30,0.30,99.90,1043899,28,19958,-71
2023-11-25 05:11:29,0.30,0.30,0.30,99.90,1045381,28,19952,-71
2023-11-25 05:12:00,0.30,0.30,0.30,99.90,1046140,28,19931,-73
2023-11-25 05:12:30,0.40,0.40,0.40,99.90,1043144,28,19912,-70
2023-11-25 05:13:01,0.40,0.40,0.40,99.90,1042747,28,19909,-69
2023-11-25 05:13:32,0.40,0.40,0.40,99.90,1042478,28,19909,-71
2023-11-25 05:14:02,0.40,0.40,0.40,99.90,1038774,28,19972,-72
2023-11-25 05:14:33,0.40,0.40,0.40,99.90,1042202,28,19912,-71
2023-11-25 05:15:05,0.40,0.40,0.40,99.90,1041991,28,19920,-71
2023-11-25 05:15:35,0.40,0.40,0.40,99.90,1039855,28,19951,-71
2023-11-25 05:16:06,0.40,0.40,0.40,99.90,1042221,28,20020,-71
2023-11-25 05:16:37,0.40,0.40,0.40,99.90,1040314,28,19909,-72
2023-11-25 05:17:07,0.40,0.40,0.40,99.90,1038037,28,19905,-70
2023-11-25 05:17:38,0.40,0.40,0.40,99.90,1038786,28,19905,-71
2023-11-25 05:18:08,0.40,0.40,0.40,99.90,1035625,28,19917,-70
2023-11-25 05:18:39,0.40,0.40,0.40,99.90,1035763,28,19916,-70
2023-11-25 05:19:09,0.40,0.40,0.40,99.90,1036815,28,20398,-70
2023-11-25 05:19:40,0.50,0.50,0.50,99.90,1037610,28,20339,-70
2023-11-25 05:20:15,0.40,0.40,0.40,99.90,1038158,28,19905,-71
2023-11-25 05:20:46,0.40,0.40,0.40,99.90,1039063,28,20425,-71
2023-11-25 05:21:16,0.40,0.40,0.40,99.90,1040548,28,19963,-71
2023-11-25 05:21:47,0.30,0.30,0.30,99.90,1041487,28,19928,-71
2023-11-25 05:22:17,0.40,0.40,0.40,99.90,1040920,28,20344,-71
2023-11-25 05:22:48,0.30,0.30,0.30,99.90,1041894,28,19920,-71
2023-11-25 05:23:18,0.30,0.30,0.30,99.90,1040028,28,19948,-73
2023-11-25 05:23:49,0.30,0.30,0.30,99.90,1040701,28,19909,-72
2023-11-25 05:24:20,0.40,0.40,0.40,99.90,1040492,28,20000,-71
2023-11-25 05:24:50,0.30,0.30,0.30,99.90,1040609,28,19920,-71
2023-11-25 05:25:22,0.30,0.30,0.30,99.90,1043485,28,19912,-71
2023-11-25 05:25:54,0.30,0.30,0.30,99.90,1040177,28,19909,-71
2023-11-25 05:26:24,0.30,0.30,0.30,99.90,1036098,28,20107,-72
2023-11-25 05:26:55,0.20,0.20,0.20,99.90,1043858,28,19988,-72
2023-11-25 05:27:26,0.20,0.20,0.20,99.90,1038328,28,19912,-72
2023-11-25 05:27:57,0.20,0.20,0.20,99.90,1038898,28,20011,-71
2023-11-25 05:28:27,0.20,0.20,0.20,99.90,1039551,28,19907,-71
2023-11-25 05:29:00,0.20,0.20,0.20,99.90,1040757,28,19901,-72
2023-11-25 05:29:30,0.20,0.20,0.20,99.90,1038239,28,20405,-72
2023-11-25 05:30:01,0.20,0.20,0.20,99.90,1040484,28,19947,-71
2023-11-25 05:30:31,0.30,0.30,0.30,99.90,1044812,28,19954,-72
2023-11-25 05:31:02,0.20,0.20,0.20,99.90,1037567,28,19966,-72
2023-11-25 05:31:36,0.30,0.30,0.30,99.90,1041268,28,19943,-72
2023-11-25 05:32:08,0.30,0.30,0.30,99.90,1042402,28,19904,-73
2023-11-25 05:32:42,0.20,0.20,0.20,99.90,1040181,28,20385,-72
2023-11-25 05:33:13,0.30,0.30,0.30,99.90,1035469,28,19956,-73
2023-11-25 05:33:44,0.30,0.30,0.30,99.90,1037345,28,19909,-72
2023-11-25 05:34:14,0.30,0.30,0.30,99.90,1036120,28,20364,-73
2023-11-25 05:34:45,0.30,0.30,0.30,99.90,1039985,28,19923,-73
2023-11-25 05:35:16,0.30,0.30,0.30,99.90,1040452,28,19909,-72
2023-11-25 05:35:47,0.30,0.30,0.30,99.90,1040122,28,19909,-72
2023-11-25 05:36:18,0.30,0.30,0.30,99.90,1043858,28,19995,-73
2023-11-25 05:36:48,0.30,0.30,0.30,99.90,1038558,28,20334,-72
2023-11-25 05:37:19,0.30,0.30,0.30,99.90,1040577,28,19917,-72
2023-11-25 05:37:50,0.30,0.30,0.30,99.90,1038672,28,19928,-71
2023-11-25 05:38:20,0.30,0.30,0.30,99.90,1036859,28,19917,-73
2023-11-25 05:38:51,0.30,0.30,0.30,99.90,1036854,28,19984,-72
2023-11-25 05:39:22,0.30,0.30,0.30,99.90,1037541,28,20000,-72
2023-11-25 05:39:55,0.30,0.30,0.30,99.90,1038905,28,19935,-72
2023-11-25 05:40:29,0.30,0.30,0.30,99.90,1042118,28,19916,-72
2023-11-25 05:41:02,0.20,0.20,0.20,99.90,1041061,28,20272,-72
2023-11-25 05:41:37,0.20,0.20,0.20,99.90,1040766,28,19905,-71
2023-11-25 05:42:08,0.20,0.20,0.20,99.90,1041758,28,19926,-71
2023-11-25 05:42:42,0.20,0.20,0.20,99.90,1038664,28,20032,-71
2023-11-25 05:43:13,0.20,0.20,0.20,99.90,1043521,28,19956,-72
2023-11-25 05:43:46,0.20,0.20,0.20,99.90,1040401,28,19913,-73
2023-11-25 05:44:20,0.20,0.20,0.20,99.90,1041449,28,19908,-72
2023-11-25 05:44:51,0.10,0.10,0.10,99.90,1040533,28,19959,-72
2023-11-25 05:45:26,0.20,0.20,0.20,99.90,1040481,28,19930,-73
2023-11-25 05:45:58,0.10,0.10,0.10,99.90,1041214,28,19981,-74
2023-11-25 05:46:29,0.20,0.20,0.20,99.90,1037692,28,19924,-73
2023-11-25 05:46:59,0.20,0.20,0.20,99.90,1045653,28,19993,-73
2023-11-25 05:47:30,0.20,0.20,0.20,99.90,1039803,28,19955,-73
2023-11-25 05:48:01,0.10,0.10,0.10,99.90,1037842,28,20260,-73
2023-11-25 05:48:31,0.20,0.20,0.20,99.90,1040949,28,20223,-74
2023-11-25 05:49:02,0.10,0.10,0.10,99.90,1042963,28,20003,-73
2023-11-25 05:49:33,0.10,0.10,0.10,99.90,1045276,28,19912,-73
2023-11-25 05:50:04,0.10,0.10,0.10,99.90,1037581,28,19961,-76
2023-11-25 05:50:36,0.10,0.10,0.10,99.90,1037521,28,19956,-73
2023-11-25 05:51:07,0.10,0.10,0.10,99.90,1033610,28,20324,-74
2023-11-25 05:51:38,0.10,0.10,0.10,99.90,1038549,28,19955,-75
2023-11-25 05:52:09,0.10,0.10,0.10,99.90,1043043,28,19912,-72
2023-11-25 05:52:39,0.10,0.10,0.10,99.90,1042616,28,20367,-73
2023-11-25 05:53:10,0.00,0.00,0.00,99.90,1041099,28,19912,-73
2023-11-25 05:53:41,0.10,0.10,0.10,99.90,1041662,28,20521,-74
2023-11-25 05:54:14,0.00,0.00,0.00,99.90,1039932,28,20481,-71
2023-11-25 05:54:45,0.00,0.00,0.00,99.90,1038405,28,19904,-72
2023-11-25 05:55:16,0.00,0.00,0.00,99.90,1041166,28,20288,-74
2023-11-25 05:55:46,0.00,0.00,0.00,99.90,1041739,28,19944,-73
2023-11-25 05:56:20,0.00,0.00,0.00,99.90,1039905,28,20244,-71
2023-11-25 05:56:50,0.00,0.00,0.00,99.90,1040652,28,19924,-70
2023-11-25 05:57:21,0.00,0.00,0.00,99.90,1042657,28,19912,-70
2023-11-25 05:57:52,0.00,0.00,0.00,99.90,1038913,28,19909,-71
2023-11-25 05:58:23,-0.10,-0.10,-0.10,99.90,1034638,28,20439,-72
2023-11-25 05:58:53,-0.10,-0.10,-0.10,99.90,1038326,28,20964,-71
2023-11-25 05:59:24,-0.10,-0.10,-0.10,99.90,1036840,28,20378,-70
2023-11-25 05:59:54,-0.10,-0.10,-0.10,99.90,1044649,28,19931,-69
2023-11-25 06:00:25,-0.10,-0.10,-0.10,99.90,1043390,28,19916,-70
2023-11-25 06:00:55,-0.20,-0.20,-0.20,99.90,1042954,28,19921,-70
2023-11-25 06:01:26,-0.20,-0.20,-0.20,99.90,1039921,28,20331,-71
2023-11-25 06:01:57,-0.20,-0.20,-0.20,99.90,1040106,28,19913,-71
2023-11-25 06:02:27,-0.20,-0.20,-0.20,99.90,1044709,28,19923,-72
2023-11-25 06:02:58,-0.20,-0.20,-0.20,99.90,1040025,28,19935,-69
2023-11-25 06:03:28,-0.20,-0.20,-0.20,99.90,1039322,28,20414,-71
2023-11-25 06:03:59,-0.20,-0.20,-0.20,99.90,1045264,28,19918,-71
2023-11-25 06:04:30,-0.30,-0.30,-0.30,99.90,1041313,28,19916,-69
2023-11-25 06:05:00,-0.20,-0.20,-0.20,99.90,1039133,28,19919,-69
2023-11-25 06:05:31,-0.30,-0.30,-0.30,99.90,1045408,28,20241,-70
2023-11-25 06:06:07,-0.30,-0.30,-0.30,99.90,1038952,28,19952,-70
2023-11-25 06:06:38,-0.30,-0.30,-0.30,99.90,1038672,28,19920,-73
2023-11-25 06:07:09,-0.30,-0.30,-0.30,99.90,1041480,28,19916,-70
2023-11-25 06:07:40,-0.30,-0.30,-0.30,99.90,1044643,28,19927,-70
2023-11-25 06:08:10,-0.30,-0.30,-0.30,99.90,1038332,28,19928,-71
2023-11-25 06:08:41,-0.30,-0.30,-0.30,99.90,1040825,28,19908,-71
2023-11-25 06:09:11,-0.30,-0.30,-0.30,99.90,1045104,28,19958,-71
2023-11-25 06:09:42,-0.30,-0.30,-0.30,99.90,1039695,28,20315,-71
2023-11-25 06:10:13,-0.40,-0.40,-0.40,99.90,1040926,28,20312,-72
2023-11-25 06:10:45,-0.30,-0.30,-0.30,99.90,1042211,28,19912,-72
2023-11-25 06:11:19,-0.30,-0.30,-0.30,99.90,1037458,28,19909,-71
2023-11-25 06:11:51,-0.40,-0.40,-0.40,99.90,1044264,28,20379,-71
2023-11-25 06:12:21,-0.40,-0.40,-0.40,99.90,1042482,28,20011,-71
2023-11-25 06:12:52,-0.40,-0.40,-0.40,99.90,1041995,28,19944,-71
2023-11-25 06:13:23,-0.40,-0.40,-0.40,99.90,1045166,28,20017,-71
2023-11-25 06:13:56,-0.40,-0.40,-0.40,99.90,1040275,28,19924,-73
2023-11-25 06:14:26,-0.40,-0.40,-0.40,99.90,1040210,28,19912,-71
2023-11-25 06:14:57,-0.40,-0.40,-0.40,99.90,1043107,28,19995,-71
2023-11-25 06:15:27,-0.40,-0.40,-0.40,99.90,1042621,28,19913,-71
2023-11-25 06:15:58,-0.40,-0.40,-0.40,99.90,1039421,28,22935,-70
2023-11-25 06:16:29,-0.40,-0.40,-0.40,99.90,1041253,28,19917,-71
2023-11-25 06:17:01,-0.40,-0.40,-0.40,99.90,1041315,28,19913,-70
2023-11-25 06:17:32,-0.40,-0.40,-0.40,99.90,1039742,28,19912,-70
2023-11-25 06:18:03,-0.40,-0.40,-0.40,99.90,1040286,28,20867,-70
2023-11-25 06:18:33,-0.40,-0.40,-0.40,99.90,1044143,28,20891,-70
2023-11-25 06:19:04,-0.40,-0.40,-0.40,99.90,1042605,28,20062,-70
2023-11-25 06:19:35,-0.40,-0.40,-0.40,99.90,1041116,28,19944,-70
2023-11-25 06:20:06,-0.40,-0.40,-0.40,99.90,1041497,28,20533,-74
2023-11-25 06:20:37,-0.40,-0.40,-0.40,99.90,1044105,28,20093,-71
2023-11-25 06:21:08,-0.40,-0.40,-0.40,99.90,1042594,28,19989,-70
2023-11-25 06:21:39,-0.40,-0.40,-0.40,99.90,1037835,28,20008,-71
2023-11-25 06:22:10,-0.40,-0.40,-0.40,99.90,1042661,28,19913,-69
2023-11-25 06:22:41,-0.40,-0.40,-0.40,99.90,1041070,28,19924,-69
2023-11-25 06:23:11,-0.40,-0.40,-0.40,99.90,1044029,28,19935,-70
2023-11-25 06:23:43,-0.40,-0.40,-0.40,99.90,1041838,28,19912,-71
2023-11-25 06:24:14,-0.30,-0.30,-0.30,99.90,1041415,28,19921,-71
2023-11-25 06:24:45,-0.30,-0.30,-0.30,99.90,1037322,28,19924,-71
2023-11-25 06:25:16,-0.30,-0.30,-0.30,99.90,1039712,28,20442,-70
2023-11-25 06:25:46,-0.30,-0.30,-0.30,99.90,1037967,28,19909,-70
2023-11-25 06:26:17,-0.20,-0.20,-0.20,99.90,1040979,28,20171,-70
2023-11-25 06:26:50,-0.20,-0.20,-0.20,99.90,1039128,28,19937,-70
2023-11-25 06:27:21,-0.20,-0.20,-0.20,99.90,1041567,28,19952,-72
2023-11-25 06:27:52,-0.20,-0.20,-0.20,99.90,1039277,28,20327,-71
2023-11-25 06:28:24,-0.20,-0.20,-0.20,99.90,1041534,28,19908,-71
2023-11-25 06:28:55,-0.20,-0.20,-0.20,99.90,1040188,28,20252,-75
2023-11-25 06:29:25,-0.20,-0.20,-0.20,99.90,1041321,28,19916,-70
2023-11-25 06:29:58,-0.20,-0.20,-0.20,99.90,1039878,28,19919,-74
2023-11-25 06:30:28,-0.20,-0.20,-0.20,99.90,1033014,28,19905,-73
2023-11-25 06:30:59,-0.20,-0.20,-0.20,99.90,1031235,28,20213,-72
2023-11-25 06:31:31,-0.20,-0.20,-0.20,99.90,1032513,28,19917,-71
2023-11-25 06:32:02,-0.20,-0.20,-0.20,99.90,1031705,28,20439,-70
2023-11-25 06:32:33,-0.20,-0.20,-0.20,99.90,1039668,28,20007,-72
2023-11-25 06:33:03,-0.10,-0.10,-0.10,99.90,1041577,28,19938,-71
2023-11-25 06:33:34,-0.10,-0.10,-0.10,99.90,1039778,28,20442,-71
2023-11-25 06:34:04,-0.10,-0.10,-0.10,99.90,1041392,28,19921,-71
2023-11-25 06:34:35,-0.10,-0.10,-0.10,99.90,1041205,28,20283,-70
2023-11-25 06:35:06,0.00,0.00,0.00,99.90,1039837,28,19919,-70
2023-11-25 06:35:37,0.00,0.00,0.00,99.90,1040139,28,20491,-70
2023-11-25 06:36:08,0.00,0.00,0.00,99.90,1041065,28,20000,-71
2023-11-25 06:36:40,0.00,0.00,0.00,99.90,1039539,28,19927,-72
2023-11-25 06:37:10,0.00,0.00,0.00,99.90,1039849,28,20248,-70
2023-11-25 06:37:41,0.00,0.00,0.00,99.90,1039758,28,19959,-71
2023-11-25 06:38:12,0.00,0.00,0.00,99.90,1041555,28,19916,-72
2023-11-25 06:38:42,0.00,0.00,0.00,99.90,1040321,28,20351,-71
2023-11-25 06:39:19,0.00,0.00,0.00,99.90,1033461,28,19917,-71
2023-11-25 06:39:50,0.00,0.00,0.00,99.90,1033118,28,20273,-69
2023-11-25 06:40:20,0.10,0.10,0.10,99.90,1035215,28,19909,-72
2023-11-25 06:40:51,0.10,0.10,0.10,99.90,1036396,28,19905,-70
2023-11-25 06:41:25,0.10,0.10,0.10,99.90,1038643,28,19994,-71
2023-11-25 06:41:55,0.00,0.00,0.00,99.90,1040037,28,19904,-72
2023-11-25 06:42:26,0.00,0.00,0.00,99.90,1041491,28,20449,-70
2023-11-25 06:42:56,0.00,0.00,0.00,99.90,1040829,28,20374,-70
2023-11-25 06:43:27,0.00,0.00,0.00,99.90,1039386,28,19975,-71
2023-11-25 06:43:57,0.00,0.00,0.00,99.90,1039720,28,19999,-70
2023-11-25 06:44:29,0.00,0.00,0.00,99.90,1040747,28,19948,-70
2023-11-25 06:45:01,0.00,0.00,0.00,99.90,1041550,28,19924,-71
2023-11-25 06:45:33,0.00,0.00,0.00,99.90,1041469,28,19909,-70
2023-11-25 06:46:05,0.00,0.00,0.00,99.90,1039781,28,19931,-70
2023-11-25 06:46:35,-0.10,-0.10,-0.10,99.90,1039910,28,20008,-71
2023-11-25 06:47:06,0.00,0.00,0.00,99.90,1039571,28,19930,-71
2023-11-25 06:47:37,0.00,0.00,0.00,99.90,1041646,28,19909,-71
2023-11-25 06:48:07,0.00,0.00,0.00,99.90,1041478,28,19912,-70
2023-11-25 06:48:38,0.10,0.10,0.10,99.90,1037230,28,19921,-70
2023-11-25 06:49:09,0.10,0.10,0.10,99.90,1042004,28,19917,-71
2023-11-25 06:49:42,0.00,0.00,0.00,99.90,1041435,28,19916,-72
2023-11-25 06:50:13,0.00,0.00,0.00,99.90,1041360,28,19964,-71
2023-11-25 06:50:44,0.00,0.00,0.00,99.90,1037068,28,20416,-71
2023-11-25 06:51:14,0.00,0.00,0.00,99.90,1035548,28,20377,-71
2023-11-25 06:51:45,0.10,0.10,0.10,99.90,1033364,28,20021,-70
2023-11-25 06:52:16,0.00,0.00,0.00,99.90,1034288,28,19917,-71
2023-11-25 06:52:46,0.00,0.00,0.00,99.90,1040581,28,20315,-71
2023-11-25 06:53:17,0.00,0.00,0.00,99.90,1037689,28,20347,-71
2023-11-25 06:53:47,0.00,0.00,0.00,99.90,1040895,28,20526,-74
2023-11-25 06:54:18,0.00,0.00,0.00,99.90,1041543,28,19934,-70
2023-11-25 06:54:48,0.00,0.00,0.00,99.90,1041442,28,20263,-72
2023-11-25 06:55:19,0.00,0.00,0.00,99.90,1038706,28,20589,-71
2023-11-25 06:55:50,0.10,0.10,0.10,99.90,1036349,28,19985,-69
2023-11-25 06:56:22,0.10,0.10,0.10,99.90,1041392,28,20428,-71
2023-11-25 06:56:52,0.10,0.10,0.10,99.90,1039456,28,20011,-69
2023-11-25 06:57:23,0.10,0.10,0.10,99.90,1041755,28,19905,-69
2023-11-25 06:57:53,0.00,0.00,0.00,99.90,1039814,28,20114,-70
2023-11-25 06:58:25,0.00,0.00,0.00,99.90,1041165,28,19905,-70
2023-11-25 06:58:55,0.00,0.00,0.00,99.90,1041523,28,20334,-69
2023-11-25 06:59:26,0.00,0.00,0.00,99.90,1041473,28,19905,-70
2023-11-25 06:59:57,0.00,0.00,0.00,99.90,1035741,28,20522,-71
2023-11-25 07:00:27,0.00,0.00,0.00,99.90,1036777,28,20218,-71
2023-11-25 07:01:00,0.00,0.00,0.00,99.90,1035181,28,20380,-70
2023-11-25 07:01:34,0.00,0.00,0.00,99.90,1037406,28,20020,-70
2023-11-25 07:02:05,0.00,0.00,0.00,99.90,1039565,28,19917,-70
2023-11-25 07:02:36,0.00,0.00,0.00,99.90,1041001,28,19949,-70
2023-11-25 07:03:08,0.10,0.10,0.10,99.90,1041374,28,20386,-70
2023-11-25 07:03:39,0.10,0.10,0.10,99.90,1039040,28,20777,-69
2023-11-25 07:04:10,0.10,0.10,0.10,99.90,1040713,28,19913,-70
2023-11-25 07:04:41,0.20,0.20,0.20,99.90,1030711,28,19984,-69
2023-11-25 07:05:13,0.20,0.20,0.20,99.90,1031738,28,20071,-69
2023-11-25 07:05:44,0.20,0.20,0.20,99.90,1029394,28,20009,-70
2023-11-25 07:06:17,0.20,0.20,0.20,99.90,1033081,28,20004,-71
2023-11-25 07:06:49,0.20,0.20,0.20,99.90,1031265,28,19979,-69
2023-11-25 07:07:20,0.20,0.20,0.20,99.90,1034018,28,19909,-69
2023-11-25 07:07:52,0.20,0.20,0.20,99.90,1041486,28,20025,-71
2023-11-25 07:08:24,0.30,0.30,0.30,99.90,1039754,28,19905,-70
2023-11-25 07:08:54,0.20,0.20,0.20,99.90,1039613,28,20278,-70
2023-11-25 07:09:25,0.20,0.20,0.20,99.90,1041243,28,20006,-71
2023-11-25 07:09:56,0.20,0.20,0.20,99.90,1039363,28,19910,-69
2023-11-25 07:10:32,0.20,0.20,0.20,99.90,1036864,28,19924,-70
2023-11-25 07:11:05,0.20,0.20,0.20,99.90,1035372,28,20268,-70
2023-11-25 07:11:36,0.20,0.20,0.20,99.90,1037019,28,19917,-69
2023-11-25 07:12:08,0.20,0.20,0.20,99.90,1036419,28,20566,-70
2023-11-25 07:12:39,0.20,0.20,0.20,99.90,1041310,28,19912,-70
2023-11-25 07:13:10,0.20,0.20,0.20,99.90,1039791,28,19940,-70
2023-11-25 07:13:40,0.20,0.20,0.20,99.90,1039203,28,19913,-70
2023-11-25 07:14:11,0.20,0.20,0.20,99.90,1041486,28,19994,-70
2023-11-25 07:14:42,0.20,0.20,0.20,99.90,1041355,28,19917,-70
2023-11-25 07:15:14,0.20,0.20,0.20,99.90,1039544,28,19909,-70
2023-11-25 07:15:44,0.30,0.30,0.30,99.90,1039481,28,19913,-71
2023-11-25 07:16:16,0.30,0.30,0.30,99.90,1041388,28,19919,-70
2023-11-25 07:16:47,0.30,0.30,0.30,99.90,1035422,28,19921,-70
2023-11-25 07:17:18,0.20,0.20,0.20,99.90,1041461,28,19948,-70
2023-11-25 07:17:48,0.20,0.20,0.20,99.90,1041411,28,19909,-70
2023-11-25 07:18:19,0.30,0.30,0.30,99.90,1039497,28,20062,-70
2023-11-25 07:18:49,0.30,0.30,0.30,99.90,1039715,28,20004,-70
2023-11-25 07:19:20,0.30,0.30,0.30,99.90,1041329,28,20253,-70
2023-11-25 07:19:51,0.30,0.30,0.30,99.90,1039464,28,20146,-69
2023-11-25 07:20:22,0.30,0.30,0.30,99.90,1041208,28,19937,-69
2023-11-25 07:20:52,0.30,0.30,0.30,99.90,1041523,28,19932,-70
2023-11-25 07:21:24,0.30,0.30,0.30,99.90,1041473,28,19948,-69
2023-11-25 07:21:54,0.30,0.30,0.30,99.90,1041399,28,19996,-70
2023-11-25 07:22:25,0.30,0.30,0.30,99.90,1041015,28,19909,-71
2023-11-25 07:22:55,0.30,0.30,0.30,99.90,1041780,28,20007,-71
2023-11-25 07:23:26,0.30,0.30,0.30,99.90,1039745,28,19923,-70
2023-11-25 07:23:57,0.30,0.30,0.30,99.90,1039385,28,20000,-70
2023-11-25 07:24:28,0.30,0.30,0.30,99.90,1041123,28,19916,-71
2023-11-25 07:24:59,0.30,0.30,0.30,99.90,1041247,28,19967,-70
2023-11-25 07:25:29,0.30,0.30,0.30,99.90,1040883,28,19975,-72
2023-11-25 07:26:00,0.30,0.30,0.30,99.90,1035165,28,20272,-71
2023-11-25 07:26:30,0.30,0.30,0.30,99.90,1034849,28,19901,-71
2023-11-25 07:27:05,0.40,0.40,0.40,99.90,1035517,28,20030,-71
2023-11-25 07:27:35,0.40,0.40,0.40,99.90,1037728,28,19987,-71
2023-11-25 07:28:06,0.40,0.40,0.40,99.90,1041051,28,19901,-71
2023-11-25 07:28:36,0.40,0.40,0.40,99.90,1041332,28,19909,-71
2023-11-25 07:29:09,0.40,0.40,0.40,99.90,1039250,28,19945,-71
2023-11-25 07:29:41,0.40,0.40,0.40,99.90,1039687,28,19905,-71
2023-11-25 07:30:13,0.50,0.50,0.50,99.90,1039704,28,20237,-71
2023-11-25 07:30:44,0.50,0.50,0.50,99.90,1041099,28,19923,-71
2023-11-25 07:31:14,0.50,0.50,0.50,99.90,1039861,28,20379,-71
2023-11-25 07:31:46,0.40,0.40,0.40,99.90,1038657,28,19913,-70
2023-11-25 07:32:17,0.40,0.40,0.40,99.90,1041000,28,19952,-71
2023-11-25 07:32:47,0.40,0.40,0.40,99.90,1040881,28,20275,-70
2023-11-25 07:33:18,0.40,0.40,0.40,99.90,1039212,28,19948,-71
2023-11-25 07:33:49,0.50,0.50,0.50,99.90,1039141,28,19909,-72
2023-11-25 07:34:20,0.50,0.50,0.50,99.90,1041260,28,20003,-70
2023-11-25 07:34:50,0.50,0.50,0.50,99.90,1041179,28,19912,-72
2023-11-25 07:35:21,0.50,0.50,0.50,99.90,1039603,28,19931,-71
2023-11-25 07:35:51,0.50,0.50,0.50,99.90,1041528,28,20350,-69
2023-11-25 07:36:22,0.50,0.50,0.50,99.90,1039337,28,20390,-69
2023-11-25 07:36:52,0.60,0.60,0.60,99.90,1035577,28,20019,-70
2023-11-25 07:37:23,0.50,0.50,0.50,99.90,1041386,28,19979,-69
2023-11-25 07:37:54,0.60,0.60,0.60,99.90,1039652,28,20279,-70
2023-11-25 07:38:24,0.60,0.60,0.60,99.90,1041507,28,19934,-70
2023-11-25 07:38:55,0.60,0.60,0.60,99.90,1041152,28,19909,-69
2023-11-25 07:39:29,0.60,0.60,0.60,99.90,1039543,28,19913,-70
2023-11-25 07:39:59,0.60,0.60,0.60,99.90,1039507,28,20313,-69
2023-11-25 07:40:30,0.60,0.60,0.60,99.90,1041290,28,19909,-70
2023-11-25 07:41:00,0.70,0.70,0.70,99.90,1039619,28,19905,-70
2023-11-25 07:41:31,0.70,0.70,0.70,99.90,1041557,28,20256,-69
2023-11-25 07:42:01,0.70,0.70,0.70,99.90,1041427,28,20481,-69
2023-11-25 07:42:32,0.70,0.70,0.70,99.90,1041016,28,20290,-69
2023-11-25 07:43:03,0.70,0.70,0.70,99.90,1041699,28,19924,-70
2023-11-25 07:43:34,0.80,0.80,0.80,99.90,1039940,28,20351,-69
2023-11-25 07:44:05,0.70,0.70,0.70,99.90,1039237,28,19913,-68
2023-11-25 07:44:35,0.70,0.70,0.70,99.90,1039436,28,20318,-69
2023-11-25 07:45:09,0.70,0.70,0.70,99.90,1041417,28,19911,-69
2023-11-25 07:45:39,0.80,0.80,0.80,99.90,1040004,28,20273,-69
2023-11-25 07:46:11,0.70,0.70,0.70,99.90,1039292,28,20007,-69
2023-11-25 07:46:41,0.70,0.70,0.70,99.90,1039560,28,19909,-69
2023-11-25 07:47:15,0.70,0.70,0.70,99.90,1041603,28,19913,-68
2023-11-25 07:47:46,0.70,0.70,0.70,99.90,1041159,28,19921,-71
2023-11-25 07:48:17,0.70,0.70,0.70,99.90,1039857,28,19936,-72
2023-11-25 07:48:48,0.70,0.70,0.70,99.90,1037049,28,19917,-71
2023-11-25 07:49:19,0.60,0.60,0.60,99.90,1033721,28,19982,-71
2023-11-25 07:49:50,0.70,0.70,0.70,99.90,1034556,28,20407,-70
2023-11-25 07:50:21,0.80,0.80,0.80,99.90,1036973,28,20463,-70
2023-11-25 07:50:52,0.70,0.70,0.70,99.90,1041627,28,19970,-69
2023-11-25 07:51:25,0.70,0.70,0.70,99.90,1039599,28,19971,-71
2023-11-25 07:51:56,0.70,0.70,0.70,99.90,1041481,28,19912,-70
2023-11-25 07:52:26,0.70,0.70,0.70,99.90,1041036,28,20252,-69
2023-11-25 07:52:58,0.70,0.70,0.70,99.90,1039177,28,20367,-70
2023-11-25 07:53:29,0.60,0.60,0.60,99.90,1039836,28,20387,-70
2023-11-25 07:54:00,0.70,0.70,0.70,99.90,1041353,28,20329,-70
2023-11-25 07:54:33,0.70,0.70,0.70,99.90,1000033,28,19923,-70
2023-11-25 07:55:07,0.70,0.70,0.70,99.90,1041450,28,20363,-70
2023-11-25 07:55:37,0.70,0.70,0.70,99.90,1036888,28,19909,-70
2023-11-25 07:56:08,0.80,0.80,0.80,99.90,1034462,28,20409,-70
2023-11-25 07:56:38,0.80,0.80,0.80,99.90,1035287,28,20035,-71
2023-11-25 07:57:09,0.80,0.80,0.80,99.90,1037274,28,19913,-71
2023-11-25 07:57:39,0.80,0.80,0.80,99.90,1041143,28,20347,-70
2023-11-25 07:58:11,0.80,0.80,0.80,99.90,1041144,28,19931,-69
2023-11-25 07:58:41,0.80,0.80,0.80,99.90,1041607,28,20063,-70
2023-11-25 07:59:12,0.80,0.80,0.80,99.90,1040015,28,20003,-70
2023-11-25 07:59:43,0.90,0.90,0.90,99.90,1039734,28,20023,-70
2023-11-25 08:00:15,0.90,0.90,0.90,99.90,1039660,28,19913,-70
2023-11-25 08:00:46,0.80,0.80,0.80,99.90,1041197,28,19935,-69
2023-11-25 08:01:17,0.80,0.80,0.80,99.90,1038209,28,19920,-70
2023-11-25 08:01:47,0.80,0.80,0.80,99.90,1039270,28,20023,-70
2023-11-25 08:02:18,0.90,0.90,0.90,99.90,1035638,28,20363,-74
2023-11-25 08:02:48,0.80,0.80,0.80,99.90,1036707,28,19949,-71
2023-11-25 08:03:19,0.80,0.80,0.80,99.90,1035373,28,19921,-72
2023-11-25 08:03:49,0.80,0.80,0.80,99.90,1037091,28,19921,-71
2023-11-25 08:04:20,0.80,0.80,0.80,99.90,1039438,28,19913,-72
2023-11-25 08:04:51,0.90,0.90,0.90,99.90,1039318,28,19923,-70
2023-11-25 08:05:22,0.90,0.90,0.90,99.90,1041506,28,19987,-70
2023-11-25 08:05:53,0.90,0.90,0.90,99.90,1041431,28,19913,-70
2023-11-25 08:06:25,1.00,1.00,1.00,99.90,1039096,28,20279,-71
2023-11-25 08:06:56,1.00,1.00,1.00,99.90,1041449,28,19909,-71
2023-11-25 08:07:27,1.10,1.10,1.10,99.90,1041144,28,19919,-68
2023-11-25 08:07:57,1.00,1.00,1.00,99.90,1040000,28,20370,-69
2023-11-25 08:08:28,1.00,1.00,1.00,99.90,1033349,28,20428,-68
2023-11-25 08:08:59,1.00,1.00,1.00,99.90,1028581,28,20004,-69
2023-11-25 08:09:29,1.00,1.00,1.00,99.90,1032739,28,20073,-66
2023-11-25 08:10:03,1.00,1.00,1.00,99.90,1027527,28,19906,-70
2023-11-25 08:10:34,1.00,1.00,1.00,99.90,1037387,28,19905,-69
2023-11-25 08:11:05,1.00,1.00,1.00,99.90,1035660,28,19996,-69
2023-11-25 08:11:35,0.90,0.90,0.90,99.90,1041503,28,19905,-70
2023-11-25 08:12:06,0.90,0.90,0.90,99.90,1039027,28,19915,-70
2023-11-25 08:12:37,0.90,0.90,0.90,99.90,1041454,28,19904,-70
2023-11-25 08:13:07,0.90,0.90,0.90,99.90,1041258,28,19920,-72
2023-11-25 08:13:39,0.90,0.90,0.90,99.90,1038960,28,19905,-71
2023-11-25 08:14:10,0.90,0.90,0.90,99.90,1041185,28,19905,-71
2023-11-25 08:14:40,1.00,1.00,1.00,99.90,1039298,28,19928,-71
2023-11-25 08:15:14,1.00,1.00,1.00,99.90,1041220,28,20247,-70
2023-11-25 08:15:45,1.10,1.10,1.10,99.90,1035963,28,20260,-71
2023-11-25 08:16:16,1.20,1.20,1.20,99.90,1033829,28,19906,-71
2023-11-25 08:16:49,1.20,1.20,1.20,99.90,1034563,28,19914,-71
2023-11-25 08:17:20,1.20,1.20,1.20,99.90,1035663,28,20178,-70
2023-11-25 08:17:50,1.20,1.20,1.20,99.90,1038002,28,19928,-71
2023-11-25 08:18:21,1.20,1.20,1.20,99.90,1038259,28,19910,-70
2023-11-25 08:18:52,1.10,1.10,1.10,99.90,1037022,28,20469,-71
2023-11-25 08:19:23,1.10,1.10,1.10,99.90,1036993,28,20327,-71
2023-11-25 08:19:54,1.20,1.20,1.20,99.90,1033956,28,19913,-70
2023-11-25 08:20:24,1.20,1.20,1.20,99.90,1040372,28,20027,-70
2023-11-25 08:20:55,1.20,1.20,1.20,99.90,1041694,28,19913,-71
2023-11-25 08:21:25,1.30,1.30,1.30,99.90,1041004,28,20011,-71
2023-11-25 08:21:56,1.30,1.30,1.30,99.90,1038986,28,19940,-70
2023-11-25 08:22:26,1.30,1.30,1.30,99.90,1040613,28,19909,-71
2023-11-25 08:22:57,1.30,1.30,1.30,99.90,1039383,28,20012,-71
2023-11-25 08:23:27,1.30,1.30,1.30,99.90,1041620,28,19908,-71
2023-11-25 08:23:58,1.30,1.30,1.30,99.90,1036908,28,19910,-70
2023-11-25 08:24:29,1.30,1.30,1.30,99.90,1035610,28,19909,-70
2023-11-25 08:25:01,1.40,1.40,1.40,99.90,1035060,28,19949,-71
2023-11-25 08:25:31,1.30,1.30,1.30,99.90,1035829,28,19905,-71
2023-11-25 08:26:02,1.40,1.40,1.40,99.90,1039727,28,20434,-70
2023-11-25 08:26:34,1.50,1.50,1.50,99.90,1039794,28,19978,-70
2023-11-25 08:27:05,1.50,1.50,1.50,99.90,1040853,28,19928,-71
2023-11-25 08:27:36,1.60,1.60,1.60,99.90,1039461,28,20388,-71
2023-11-25 08:28:07,1.50,1.50,1.50,99.90,1038654,28,19916,-71
2023-11-25 08:28:37,1.60,1.60,1.60,99.90,1038403,28,19913,-70
2023-11-25 08:29:08,1.60,1.60,1.60,99.90,1037757,28,19937,-70
2023-11-25 08:29:39,1.50,1.50,1.50,99.90,1040768,28,19917,-69
2023-11-25 08:30:10,1.50,1.50,1.50,99.90,1039240,28,20326,-71
2023-11-25 08:30:40,1.50,1.50,1.50,99.90,1042026,28,19951,-70
2023-11-25 08:31:11,1.50,1.50,1.50,99.90,1041612,28,19905,-70
2023-11-25 08:31:41,1.50,1.50,1.50,99.90,1037580,28,19916,-70
2023-11-25 08:32:13,1.50,1.50,1.50,99.90,1040293,28,20364,-71
2023-11-25 08:32:44,1.60,1.60,1.60,99.90,1040521,28,19901,-71
2023-11-25 08:33:14,1.60,1.60,1.60,99.90,1040336,28,19905,-71
2023-11-25 08:33:45,1.60,1.60,1.60,99.90,1040250,28,20520,-70
2023-11-25 08:34:15,1.60,1.60,1.60,99.90,1042341,28,20603,-73
2023-11-25 08:34:46,1.60,1.60,1.60,99.90,1040988,28,20110,-82
2023-11-25 08:35:17,1.50,1.50,1.50,99.90,1039445,28,19924,-77
2023-11-25 08:35:53,1.50,1.50,1.50,99.90,1042450,28,19909,-80
2023-11-25 08:36:24,1.50,1.50,1.50,99.90,1041927,28,20351,-81
2023-11-25 08:36:55,1.50,1.50,1.50,99.90,1040176,28,19912,-80
2023-11-25 08:37:27,1.50,1.50,1.50,99.90,1041765,28,19913,-81
2023-11-25 08:37:57,1.50,1.50,1.50,99.90,1042962,28,19919,-82
2023-11-25 08:38:28,1.50,1.50,1.50,99.90,1044219,28,19916,-75
2023-11-25 08:39:01,1.50,1.50,1.50,99.90,1041142,28,20121,-81
2023-11-25 08:39:33,1.50,1.50,1.50,99.90,1043251,28,20243,-75
2023-11-25 08:40:04,1.50,1.50,1.50,99.90,1038647,28,20290,-75
2023-11-25 08:40:34,1.50,1.50,1.50,99.90,1040743,28,20268,-75
2023-11-25 08:41:06,1.50,1.50,1.50,99.90,1040366,28,19908,-75
2023-11-25 08:41:37,1.50,1.50,1.50,99.90,1037795,28,19920,-75
2023-11-25 08:42:09,1.50,1.50,1.50,99.90,1031823,28,19909,-75
2023-11-25 08:42:40,1.60,1.60,1.60,99.90,1033480,28,19914,-74
2023-11-25 08:43:13,1.60,1.60,1.60,99.90,1033846,28,19917,-74
2023-11-25 08:43:45,1.60,1.60,1.60,99.90,1035716,28,19995,-74
2023-11-25 08:44:16,1.60,1.60,1.60,99.90,1039091,28,19921,-75
2023-11-25 08:44:48,1.60,1.60,1.60,99.90,1040186,28,20300,-74
2023-11-25 08:45:19,1.50,1.50,1.50,99.90,1038520,28,19960,-74
2023-11-25 08:45:53,1.60,1.60,1.60,99.90,1040527,28,19975,-75
2023-11-25 08:46:24,1.60,1.60,1.60,99.90,1038510,28,20412,-75
2023-11-25 08:46:56,1.50,1.50,1.50,99.90,1036473,28,19970,-74
2023-11-25 08:47:27,1.40,1.40,1.40,99.90,1038349,28,19949,-75
2023-11-25 08:47:58,1.40,1.40,1.40,99.90,1041452,28,20212,-75
2023-11-25 08:48:30,1.40,1.40,1.40,99.90,1040577,28,19913,-75
2023-11-25 08:49:00,1.40,1.40,1.40,99.90,1040151,28,20195,-74
2023-11-25 08:49:32,1.60,1.60,1.60,99.90,1041723,28,20008,-74
2023-11-25 08:50:07,1.60,1.60,1.60,99.90,1037649,28,19948,-75
2023-11-25 08:50:37,1.50,1.50,1.50,99.90,1038330,28,20015,-75
2023-11-25 08:51:10,1.60,1.60,1.60,99.90,1041580,28,19920,-74
2023-11-25 08:51:45,1.60,1.60,1.60,99.90,1038954,28,19916,-74
2023-11-25 08:52:17,1.60,1.60,1.60,99.90,1035933,28,19921,-74
2023-11-25 08:52:51,1.50,1.50,1.50,99.90,1036178,28,19972,-74
2023-11-25 08:53:23,1.50,1.50,1.50,99.90,996535,28,20414,-74
2023-11-25 08:53:54,1.50,1.50,1.50,99.90,1033260,28,20497,-74
2023-11-25 08:54:24,1.50,1.50,1.50,99.90,1037817,28,20363,-75
2023-11-25 08:54:55,1.50,1.50,1.50,99.90,1037964,28,19917,-75
2023-11-25 08:55:26,1.60,1.60,1.60,99.90,1036651,28,20111,-73
2023-11-25 08:55:59,1.70,1.70,1.70,99.90,1039681,28,20726,-75
2023-11-25 08:56:32,1.60,1.60,1.60,99.90,1041336,28,20000,-75
2023-11-25 08:57:03,1.70,1.70,1.70,99.90,1043385,28,19924,-74
2023-11-25 08:57:36,1.70,1.70,1.70,99.90,1042259,28,20375,-74
2023-11-25 08:58:07,1.60,1.60,1.60,99.90,1039384,28,19923,-75
2023-11-25 08:58:37,1.60,1.60,1.60,99.90,1041614,28,19909,-74
2023-11-25 08:59:08,1.60,1.60,1.60,99.90,1042621,28,20122,-75
2023-11-25 08:59:39,1.60,1.60,1.60,99.90,1042167,28,20177,-74
2023-11-25 09:00:21,1.60,1.60,1.60,99.90,1042269,28,20007,-74
2023-11-25 09:00:52,1.60,1.60,1.60,99.90,1041884,28,20330,-73
2023-11-25 09:01:26,1.50,1.50,1.50,99.90,1044074,28,19919,-74
2023-11-25 09:01:58,1.50,1.50,1.50,99.90,1042631,28,19916,-75
2023-11-25 09:02:28,1.40,1.40,1.40,99.90,1043875,28,19909,-73
2023-11-25 09:03:00,1.40,1.40,1.40,99.90,1043611,28,19939,-76
2023-11-25 09:03:31,1.40,1.40,1.40,99.90,1041272,28,20279,-74
2023-11-25 09:04:01,1.40,1.40,1.40,99.90,1041526,28,19947,-73
2023-11-25 09:04:35,1.50,1.50,1.50,99.90,1043376,28,20019,-74
2023-11-25 09:05:06,1.50,1.50,1.50,99.90,1041751,28,20421,-73
2023-11-25 09:05:40,1.40,1.40,1.40,99.90,1043476,28,19986,-74
2023-11-25 09:06:12,1.40,1.40,1.40,99.90,1040549,28,19917,-74
2023-11-25 09:06:43,1.40,1.40,1.40,99.90,1042318,28,19925,-73
2023-11-25 09:07:14,1.40,1.40,1.40,99.90,1039283,28,19986,-74
2023-11-25 09:07:45,1.40,1.40,1.40,99.90,1037344,28,19916,-73
2023-11-25 09:08:16,1.40,1.40,1.40,99.90,1039824,28,19909,-76
2023-11-25 09:08:48,1.50,1.50,1.50,99.90,1039267,28,19984,-74
2023-11-25 09:09:20,1.50,1.50,1.50,99.90,1044948,28,19913,-74
2023-11-25 09:09:51,1.60,1.60,1.60,99.90,1043012,28,19916,-74
2023-11-25 09:10:23,1.60,1.60,1.60,99.90,1040845,28,19919,-74
2023-11-25 09:10:56,1.50,1.50,1.50,99.90,1042029,28,19941,-74
2023-11-25 09:11:26,1.50,1.50,1.50,99.90,1043216,28,19968,-75
2023-11-25 09:11:57,1.50,1.50,1.50,99.90,1041725,28,20012,-75
2023-11-25 09:12:28,1.50,1.50,1.50,99.90,1043264,28,19905,-74
2023-11-25 09:12:59,1.40,1.40,1.40,99.90,1040953,28,19916,-75
2023-11-25 09:13:30,1.40,1.40,1.40,99.90,1040135,28,19921,-75
2023-11-25 09:14:02,1.40,1.40,1.40,99.90,1041700,28,20295,-74
2023-11-25 09:14:32,1.30,1.30,1.30,99.90,1040236,28,20355,-74
2023-11-25 09:15:06,1.40,1.40,1.40,99.90,1037900,28,19920,-73
2023-11-25 09:15:37,1.50,1.50,1.50,99.90,1037853,28,20387,-74
2023-11-25 09:16:08,1.50,1.50,1.50,99.90,1037564,28,19913,-74
2023-11-25 09:16:38,1.50,1.50,1.50,99.90,1036061,28,20603,-74
2023-11-25 09:17:11,1.40,1.40,1.40,99.90,1041059,28,19918,-74
2023-11-25 09:17:42,1.40,1.40,1.40,99.90,1041361,28,19913,-74
2023-11-25 09:18:12,1.30,1.30,1.30,99.90,1039593,28,19909,-75
2023-11-25 09:18:43,1.30,1.30,1.30,99.90,1042618,28,19954,-75
2023-11-25 09:19:14,1.40,1.40,1.40,99.90,1042814,28,19905,-74
2023-11-25 09:19:44,1.40,1.40,1.40,99.90,1041137,28,19920,-74
2023-11-25 09:20:16,1.50,1.50,1.50,99.90,1042059,28,19920,-74
2023-11-25 09:20:47,1.40,1.40,1.40,99.90,1041841,28,19916,-74
2023-11-25 09:21:18,1.50,1.50,1.50,99.90,1042092,28,19917,-74
2023-11-25 09:21:48,1.50,1.50,1.50,99.90,1040818,28,19901,-73
2023-11-25 09:22:19,1.40,1.40,1.40,99.90,1042454,28,19909,-73
2023-11-25 09:22:53,1.40,1.40,1.40,99.90,1040705,28,20557,-74
2023-11-25 09:23:24,1.50,1.50,1.50,99.90,1040778,28,20299,-75
2023-11-25 09:23:58,1.40,1.40,1.40,99.90,1041965,28,19901,-74
2023-11-25 09:24:30,1.50,1.50,1.50,99.90,1039855,28,20470,-74
2023-11-25 09:25:01,1.50,1.50,1.50,99.90,1040511,28,20002,-74
2023-11-25 09:25:32,1.50,1.50,1.50,99.90,1041276,28,20726,-73
2023-11-25 09:26:02,1.50,1.50,1.50,99.90,1038672,28,20660,-74
2023-11-25 09:26:33,1.60,1.60,1.60,99.90,1041965,28,19925,-74
2023-11-25 09:27:04,1.60,1.60,1.60,99.90,1039915,28,19921,-75
2023-11-25 09:27:35,1.60,1.60,1.60,99.90,1040754,28,19913,-73
2023-11-25 09:28:05,1.60,1.60,1.60,99.90,1039885,28,20278,-75
2023-11-25 09:28:36,1.70,1.70,1.70,99.90,1040943,28,19948,-74
2023-11-25 09:29:06,1.70,1.70,1.70,99.90,1036478,28,20403,-77
2023-11-25 09:29:37,1.70,1.70,1.70,99.90,1035054,28,19921,-75
2023-11-25 09:30:11,1.80,1.80,1.80,99.90,1036116,28,19917,-75
2023-11-25 09:30:41,1.70,1.70,1.70,99.90,1038938,28,19910,-74
2023-11-25 09:31:12,1.70,1.70,1.70,99.90,1039866,28,20456,-74
2023-11-25 09:31:43,1.70,1.70,1.70,99.90,1042132,28,20063,-74
2023-11-25 09:32:13,1.70,1.70,1.70,99.90,1040505,28,19919,-74
2023-11-25 09:32:44,1.70,1.70,1.70,99.90,1041866,28,19962,-75
2023-11-25 09:33:15,1.60,1.60,1.60,99.90,1040312,28,19917,-75
2023-11-25 09:33:47,1.60,1.60,1.60,99.90,1038311,28,19912,-76
2023-11-25 09:34:17,1.60,1.60,1.60,99.90,1042370,28,20000,-76
2023-11-25 09:34:48,1.70,1.70,1.70,99.90,1039948,28,20279,-75
2023-11-25 09:35:19,1.70,1.70,1.70,99.90,1042114,28,19959,-73
2023-11-25 09:35:49,1.70,1.70,1.70,99.90,1042046,28,19909,-74
2023-11-25 09:36:22,1.70,1.70,1.70,99.90,1041816,28,19916,-74
2023-11-25 09:36:53,1.80,1.80,1.80,99.90,1039947,28,19913,-74
2023-11-25 09:37:23,1.80,1.80,1.80,99.90,1039772,28,19909,-74
2023-11-25 09:37:54,1.80,1.80,1.80,99.90,1042031,28,20365,-74
2023-11-25 09:38:25,1.80,1.80,1.80,99.90,1040080,28,20173,-74
2023-11-25 09:38:56,1.80,1.80,1.80,99.90,1031492,28,19972,-73
2023-11-25 09:39:26,1.70,1.70,1.70,99.90,1032074,28,20328,-73
2023-11-25 09:39:57,1.70,1.70,1.70,99.90,1030067,28,19910,-74
2023-11-25 09:40:28,1.60,1.60,1.60,99.90,1033589,28,19910,-75
2023-11-25 09:40:59,1.60,1.60,1.60,99.90,1034677,28,20355,-75
2023-11-25 09:41:31,1.60,1.60,1.60,99.90,1031888,28,19906,-74
2023-11-25 09:42:02,1.70,1.70,1.70,99.90,1034164,28,20328,-74
2023-11-25 09:42:32,1.70,1.70,1.70,99.90,1035901,28,19909,-74
2023-11-25 09:43:03,1.70,1.70,1.70,99.90,1038070,28,19948,-75
2023-11-25 09:43:34,1.70,1.70,1.70,99.90,1038001,28,20369,-74
2023-11-25 09:44:07,1.80,1.80,1.80,99.90,1039778,28,20046,-75
2023-11-25 09:44:39,1.70,1.70,1.70,99.90,1040657,28,19912,-75
2023-11-25 09:45:10,1.60,1.60,1.60,99.90,1042280,28,20326,-75
2023-11-25 09:45:41,1.60,1.60,1.60,99.90,1042376,28,19905,-74
2023-11-25 09:46:13,1.60,1.60,1.60,99.90,1041903,28,19968,-74
2023-11-25 09:46:46,1.50,1.50,1.50,99.90,1040540,28,19965,-76
2023-11-25 09:47:17,1.50,1.50,1.50,99.90,1043554,28,19951,-73
2023-11-25 09:47:48,1.50,1.50,1.50,99.90,1039922,28,20035,-73
2023-11-25 09:48:18,1.40,1.40,1.40,99.90,1041512,28,20263,-73
2023-11-25 09:48:49,1.40,1.40,1.40,99.90,1039632,28,19943,-73
2023-11-25 09:49:20,1.40,1.40,1.40,99.90,1038621,28,19963,-73
2023-11-25 09:49:50,1.30,1.30,1.30,99.90,1040497,28,20047,-74
2023-11-25 09:50:22,1.30,1.30,1.30,99.90,1040142,28,20318,-75
2023-11-25 09:50:53,1.30,1.30,1.30,99.90,1041877,28,20352,-75
2023-11-25 09:51:25,1.30,1.30,1.30,99.90,1042061,28,20016,-74
2023-11-25 09:52:00,1.30,1.30,1.30,99.90,1042097,28,19956,-75
2023-11-25 09:52:32,1.30,1.30,1.30,99.90,1041459,28,19948,-74
2023-11-25 09:53:12,1.30,1.30,1.30,99.90,1040533,28,20011,-75
2023-11-25 09:53:43,1.40,1.40,1.40,99.90,1040142,28,20371,-73
2023-11-25 09:54:19,1.40,1.40,1.40,99.90,1042277,28,19912,-75
2023-11-25 09:54:55,1.50,1.50,1.50,99.90,1041722,28,19916,-76
2023-11-25 09:55:26,1.50,1.50,1.50,99.90,1040379,28,20359,-74
2023-11-25 09:56:01,1.50,1.50,1.50,99.90,1040323,28,19908,-74
2023-11-25 09:56:31,1.60,1.60,1.60,99.90,1038993,28,19911,-74
2023-11-25 09:57:03,1.50,1.50,1.50,99.90,1042260,28,19940,-75
2023-11-25 09:57:34,1.50,1.50,1.50,99.90,1042139,28,19924,-74
2023-11-25 09:58:06,1.50,1.50,1.50,99.90,1039456,28,19963,-74
2023-11-25 09:58:37,1.50,1.50,1.50,99.90,1042849,28,19905,-74
2023-11-25 09:59:09,1.50,1.50,1.50,99.90,1040296,28,19913,-74
2023-11-25 09:59:41,1.50,1.50,1.50,99.90,1038080,28,20383,-75
2023-11-25 10:00:13,1.50,1.50,1.50,99.90,1040043,28,19939,-75
2023-11-25 10:00:43,1.50,1.50,1.50,99.90,1042312,28,19913,-74
2023-11-25 10:01:14,1.50,1.50,1.50,99.90,1039450,28,19917,-74
2023-11-25 10:01:45,1.50,1.50,1.50,99.90,1035208,28,19920,-74
2023-11-25 10:02:16,1.60,1.60,1.60,99.90,1031822,28,20326,-75
2023-11-25 10:02:54,1.60,1.60,1.60,99.90,1032115,28,19951,-75
2023-11-25 10:03:28,1.60,1.60,1.60,99.90,1032668,28,20472,-73
2023-11-25 10:04:01,1.70,1.70,1.70,99.90,1041706,28,20000,-75
2023-11-25 10:04:33,1.70,1.70,1.70,99.90,1044364,28,19909,-74
2023-11-25 10:05:05,1.60,1.60,1.60,99.90,1043665,28,19951,-75
2023-11-25 10:05:36,1.70,1.70,1.70,99.90,1045208,28,19955,-74
2023-11-25 10:06:08,1.60,1.60,1.60,99.90,1041892,28,19919,-73
2023-11-25 10:06:39,1.70,1.70,1.70,99.90,1042306,28,21134,-75
2023-11-25 10:07:09,1.70,1.70,1.70,99.90,1046231,28,19917,-80
2023-11-25 10:07:41,1.60,1.60,1.60,99.90,1041851,28,19940,-84
2023-11-25 10:08:12,1.70,1.70,1.70,99.90,1044857,28,19913,-77
2023-11-25 10:08:43,1.70,1.70,1.70,99.90,1042874,28,19944,-73
2023-11-25 10:09:15,1.70,1.70,1.70,99.90,1039898,28,19909,-76
2023-11-25 10:09:46,1.70,1.70,1.70,99.90,1031651,28,19944,-75
2023-11-25 10:10:23,1.70,1.70,1.70,99.90,1036194,28,19921,-70
2023-11-25 10:10:57,1.80,1.80,1.80,99.90,1034713,28,20020,-73
2023-11-25 10:11:30,1.80,1.80,1.80,99.90,1036503,28,20361,-73
2023-11-25 10:12:02,1.80,1.80,1.80,99.90,1037779,28,20390,-74
2023-11-25 10:12:32,1.90,1.90,1.90,99.90,1040583,28,19909,-73
2023-11-25 10:13:04,1.90,1.90,1.90,99.90,1040759,28,19916,-74
2023-11-25 10:13:35,1.90,1.90,1.90,99.90,1039962,28,19909,-74
2023-11-25 10:14:10,1.90,1.90,1.90,99.90,1038934,28,19909,-75
2023-11-25 10:14:43,2.00,2.00,2.00,99.90,1039312,28,20137,-74
2023-11-25 10:15:13,2.00,2.00,2.00,99.90,1036360,28,19981,-74
2023-11-25 10:15:45,2.00,2.00,2.00,99.90,1038476,28,19921,-74
2023-11-25 10:16:25,2.00,2.00,2.00,99.90,1037615,28,20077,-74
2023-11-25 10:16:57,2.00,2.00,2.00,99.90,1035370,28,19929,-73
2023-11-25 10:17:27,2.00,2.00,2.00,99.90,1039463,28,20474,-73
2023-11-25 10:17:58,2.00,2.00,2.00,99.90,1039461,28,19920,-72
2023-11-25 10:18:30,2.00,2.00,2.00,99.90,1042514,28,19959,-74
2023-11-25 10:19:00,2.10,2.10,2.10,99.90,1043391,28,20359,-74
2023-11-25 10:19:31,2.10,2.10,2.10,99.90,1042720,28,19905,-71
2023-11-25 10:20:09,2.20,2.20,2.20,99.90,1044993,28,19927,-72
2023-11-25 10:20:43,2.30,2.30,2.30,99.90,1042317,28,20446,-72
2023-11-25 10:21:14,2.20,2.20,2.20,99.90,1040348,28,19988,-72
2023-11-25 10:21:46,2.20,2.20,2.20,99.90,1037483,28,19909,-75
2023-11-25 10:22:17,2.10,2.10,2.10,99.90,1041643,28,19909,-73
2023-11-25 10:22:57,2.10,2.10,2.10,99.90,1041846,28,19909,-73
2023-11-25 10:23:28,2.20,2.20,2.20,99.90,1038821,28,19936,-72
2023-11-25 10:24:06,2.20,2.20,2.20,99.90,1042843,28,20645,-76
2023-11-25 10:24:43,2.30,2.30,2.30,99.90,1042074,28,19978,-74
2023-11-25 10:25:16,2.20,2.20,2.20,99.90,1043735,28,19908,-75
2023-11-25 10:25:47,2.20,2.20,2.20,99.90,1040495,28,19949,-74
2023-11-25 10:26:18,2.30,2.30,2.30,99.90,1035867,28,19913,-75
2023-11-25 10:26:50,2.40,2.40,2.40,99.90,1037615,28,19917,-74
2023-11-25 10:27:22,2.40,2.40,2.40,99.90,1032133,28,20327,-74
2023-11-25 10:27:54,2.40,2.40,2.40,99.90,1035038,28,19919,-73
2023-11-25 10:28:26,2.40,2.40,2.40,99.90,1036542,28,19913,-74
2023-11-25 10:28:58,2.50,2.50,2.50,99.90,1039578,28,20288,-73
2023-11-25 10:29:31,2.40,2.40,2.40,99.90,1037654,28,20455,-73
2023-11-25 10:30:04,2.30,2.30,2.30,99.90,1036955,28,19909,-73
2023-11-25 10:30:35,2.20,2.20,2.20,99.90,1037415,28,20349,-72
2023-11-25 10:31:05,2.20,2.20,2.20,99.90,1039498,28,19909,-73
2023-11-25 10:31:39,2.20,2.20,2.20,99.90,1037830,28,19995,-73
2023-11-25 10:32:10,2.20,2.20,2.20,99.90,1044506,28,20060,-73
2023-11-25 10:32:41,2.20,2.20,2.20,99.90,1038487,28,20421,-73
2023-11-25 10:33:12,2.30,2.30,2.30,99.90,1036197,28,19924,-73
2023-11-25 10:33:43,2.30,2.30,2.30,99.90,1035564,28,19913,-73
2023-11-25 10:34:14,2.30,2.30,2.30,99.90,1037319,28,19906,-73
2023-11-25 10:34:45,2.30,2.30,2.30,99.90,1037429,28,19994,-74
2023-11-25 10:35:16,2.40,2.40,2.40,99.90,1038036,28,19967,-74
2023-11-25 10:35:46,2.40,2.40,2.40,99.90,1044168,28,19919,-74
2023-11-25 10:36:17,2.40,2.40,2.40,99.90,1041664,28,19954,-74
2023-11-25 10:36:49,2.50,2.50,2.50,99.90,1043276,28,20345,-74
2023-11-25 10:37:20,2.40,2.40,2.40,99.90,1039654,28,19924,-74
2023-11-25 10:37:51,2.20,2.20,2.20,99.90,1043295,28,20433,-74
2023-11-25 10:38:27,2.20,2.20,2.20,99.90,1039697,28,20401,-74
2023-11-25 10:38:59,2.20,2.20,2.20,99.90,1037867,28,20416,-74
2023-11-25 10:39:33,2.20,2.20,2.20,99.90,1036356,28,19915,-74
2023-11-25 10:40:05,2.20,2.20,2.20,99.90,1033597,28,20323,-74
2023-11-25 10:40:36,2.20,2.20,2.20,99.90,1030048,28,19909,-72
2023-11-25 10:41:06,2.10,2.10,2.10,99.90,1039564,28,20253,-74
2023-11-25 10:41:40,2.10,2.10,2.10,99.90,1042156,28,19911,-74
2023-11-25 10:42:10,2.00,2.00,2.00,99.90,1037682,28,19988,-74
2023-11-25 10:42:45,2.00,2.00,2.00,99.90,1036444,28,19909,-74
2023-11-25 10:43:16,2.00,2.00,2.00,99.90,1033350,28,20399,-73
2023-11-25 10:43:47,1.90,1.90,1.90,99.90,1030225,28,20806,-73
2023-11-25 10:44:18,1.80,1.80,1.80,99.90,1037751,28,19909,-74
2023-11-25 10:44:48,1.80,1.80,1.80,99.90,1032509,28,20671,-74
2023-11-25 10:45:27,1.90,1.90,1.90,99.90,1038975,28,19913,-73
2023-11-25 10:46:01,1.80,1.80,1.80,99.90,1038853,28,19913,-74
2023-11-25 10:46:38,1.80,1.80,1.80,99.90,1042252,28,19964,-75
2023-11-25 10:47:27,1.70,1.70,1.70,99.90,1039192,28,19913,-74
2023-11-25 10:47:58,1.70,1.70,1.70,99.90,1039977,28,19913,-75
2023-11-25 10:48:29,1.80,1.80,1.80,99.90,1039987,28,19905,-74
2023-11-25 10:49:00,1.80,1.80,1.80,99.90,1043317,28,19904,-73
2023-11-25 10:49:34,1.80,1.80,1.80,99.90,1039008,28,19940,-71
2023-11-25 10:50:06,1.80,1.80,1.80,99.90,1042645,28,20342,-73
2023-11-25 10:50:39,1.80,1.80,1.80,99.90,1041765,28,19913,-73
2023-11-25 10:51:10,1.80,1.80,1.80,99.90,1038907,28,19923,-73
2023-11-25 10:51:43,1.80,1.80,1.80,99.90,1034008,28,19918,-73
2023-11-25 10:52:14,1.70,1.70,1.70,99.90,1039666,28,19905,-74
2023-11-25 10:52:46,1.70,1.70,1.70,99.90,1035966,28,20156,-74
2023-11-25 10:53:18,1.80,1.80,1.80,99.90,1043984,28,20003,-73
2023-11-25 10:53:50,1.70,1.70,1.70,99.90,1041521,28,20648,-73
2023-11-25 10:54:31,1.80,1.80,1.80,99.90,1040114,28,19916,-74
2023-11-25 10:55:03,1.80,1.80,1.80,99.90,1037240,28,20418,-75
2023-11-25 10:55:35,1.80,1.80,1.80,99.90,1042400,28,20390,-74
2023-11-25 10:56:07,1.90,1.90,1.90,99.90,1040901,28,19982,-72
2023-11-25 10:56:38,1.90,1.90,1.90,99.90,1043955,28,19904,-73
2023-11-25 10:57:10,1.90,1.90,1.90,99.90,1041309,28,19908,-74
2023-11-25 10:57:41,1.90,1.90,1.90,99.90,1040337,28,19979,-72
2023-11-25 10:58:12,2.00,2.00,2.00,99.90,1043628,28,19919,-73
2023-11-25 10:58:44,2.00,2.00,2.00,99.90,1041519,28,19921,-73
2023-11-25 10:59:19,2.00,2.00,2.00,99.90,1038067,28,19920,-74
2023-11-25 10:59:55,2.00,2.00,2.00,99.90,1037176,28,19913,-74
2023-11-25 11:00:29,2.00,2.00,2.00,99.90,1034308,28,19913,-73
2023-11-25 11:01:00,1.90,1.90,1.90,99.90,1043286,28,19916,-74
2023-11-25 11:01:32,1.90,1.90,1.90,99.90,1040298,28,20387,-72
2023-11-25 11:02:03,1.80,1.80,1.80,99.90,1036126,28,20003,-74
2023-11-25 11:02:36,1.80,1.80,1.80,99.90,1040269,28,20018,-74
2023-11-25 11:03:08,1.90,1.90,1.90,99.90,1038127,28,19917,-73
2023-11-25 11:04:18,1.90,1.90,1.90,99.90,1041231,28,19913,-73
2023-11-25 11:04:50,1.90,1.90,1.90,99.90,1030948,28,19914,-74
2023-11-25 11:05:27,2.00,2.00,2.00,99.90,1035568,28,19995,-74
2023-11-25 11:06:01,2.00,2.00,2.00,99.90,1035278,28,20208,-73
2023-11-25 11:06:39,2.00,2.00,2.00,99.90,1029034,28,20593,-73
2023-11-25 11:07:15,1.90,1.90,1.90,99.90,1026486,28,19933,-75
2023-11-25 11:07:48,1.90,1.90,1.90,99.90,1030655,28,19906,-73
2023-11-25 11:08:24,1.90,1.90,1.90,99.90,1035143,28,19910,-76
2023-11-25 11:08:55,1.80,1.80,1.80,99.90,1033998,28,20406,-73
2023-11-25 11:09:29,1.80,1.80,1.80,99.90,1035820,28,19913,-73
2023-11-25 11:10:01,1.80,1.80,1.80,99.90,1037046,28,19967,-74
2023-11-25 11:10:51,1.80,1.80,1.80,99.90,1036680,28,19913,-74
2023-11-25 11:11:35,1.70,1.70,1.70,99.90,1041515,28,19916,-75
2023-11-25 11:12:07,1.70,1.70,1.70,99.90,1036038,28,19913,-74
2023-11-25 11:12:41,1.70,1.70,1.70,99.90,1041279,28,20183,-74
2023-11-25 11:13:12,1.70,1.70,1.70,99.90,1044793,28,19908,-75
2023-11-25 11:13:48,1.70,1.70,1.70,99.90,1040348,28,19927,-74
2023-11-25 11:14:20,1.70,1.70,1.70,99.90,1043800,28,19935,-76
2023-11-25 11:14:57,1.70,1.70,1.70,99.90,1035647,28,20222,-74
2023-11-25 11:15:30,1.70,1.70,1.70,99.90,1037350,28,20010,-75
2023-11-25 11:16:12,1.70,1.70,1.70,99.90,1036451,28,20185,-75
2023-11-25 11:16:50,1.70,1.70,1.70,99.90,1036104,28,19920,-76
2023-11-25 11:17:27,1.90,1.90,1.90,99.90,1039388,28,19920,-76
2023-11-25 11:18:13,2.00,2.00,2.00,99.90,1040231,28,19921,-76
2023-11-25 11:18:45,2.00,2.00,2.00,99.90,1041646,28,20367,-76
2023-11-25 11:19:16,2.10,2.10,2.10,99.90,1041656,28,19968,-74
2023-11-25 11:19:48,2.20,2.20,2.20,99.90,1039568,28,19931,-76
2023-11-25 11:20:21,2.20,2.20,2.20,99.90,1039168,28,19973,-73
2023-11-25 11:20:57,2.30,2.30,2.30,99.90,1042631,28,20397,-73
2023-11-25 11:21:34,2.30,2.30,2.30,99.90,1041237,28,20359,-74
2023-11-25 11:22:06,2.30,2.30,2.30,99.90,1040169,28,20453,-73
2023-11-25 11:22:36,2.40,2.40,2.40,99.90,1036572,28,19967,-75
2023-11-25 11:23:07,2.40,2.40,2.40,99.90,1041578,28,19961,-73
2023-11-25 11:23:38,2.30,2.30,2.30,99.90,1043049,28,20294,-74
2023-11-25 11:24:12,2.40,2.40,2.40,99.90,1044150,28,20168,-74
2023-11-25 11:24:56,2.40,2.40,2.40,99.90,1044649,28,19917,-75
2023-11-25 11:25:32,2.30,2.30,2.30,99.90,1040917,28,19927,-74
2023-11-25 11:26:15,2.10,2.10,2.10,99.90,1041441,28,19916,-75
2023-11-25 11:27:03,2.30,2.30,2.30,99.90,1040018,28,20181,-74
2023-11-25 11:27:43,2.30,2.30,2.30,99.90,1040649,28,19920,-74
2023-11-25 11:28:24,2.30,2.30,2.30,99.90,1034363,28,19936,-74
2023-11-25 11:29:10,2.30,2.30,2.30,99.90,1032313,28,20017,-76
2023-11-25 11:29:46,2.20,2.20,2.20,99.90,1036865,28,19913,-75
2023-11-25 11:30:24,2.20,2.20,2.20,99.90,1041540,28,19962,-74
2023-11-25 11:31:07,2.20,2.20,2.20,99.90,1043679,28,20023,-74
2023-11-25 11:31:47,2.20,2.20,2.20,99.90,1043965,28,20421,-74
2023-11-25 11:32:21,2.10,2.10,2.10,99.90,1038882,28,19947,-74
2023-11-25 11:32:53,2.00,2.00,2.00,99.90,1041056,28,19931,-74
2023-11-25 11:33:25,2.00,2.00,2.00,99.90,1043857,28,19921,-74
2023-11-25 11:33:55,2.00,2.00,2.00,99.90,1041631,28,19968,-73
2023-11-25 11:34:30,2.00,2.00,2.00,99.90,1043674,28,19905,-74
2023-11-25 11:35:01,2.00,2.00,2.00,99.90,1040900,28,20023,-74
2023-11-25 11:35:35,2.10,2.10,2.10,99.90,1038603,28,19917,-72
2023-11-25 11:36:06,2.10,2.10,2.10,99.90,1042971,28,20084,-74
2023-11-25 11:36:37,2.20,2.20,2.20,99.90,1042783,28,20371,-82
2023-11-25 11:37:08,2.30,2.30,2.30,99.90,1042058,28,19917,-79
2023-11-25 11:37:49,2.30,2.30,2.30,99.90,1038930,28,19915,-78
2023-11-25 11:38:26,2.30,2.30,2.30,99.90,1030553,28,19909,-80
2023-11-25 11:38:57,2.40,2.40,2.40,99.90,1030251,28,20325,-78
2023-11-25 11:39:32,2.40,2.40,2.40,99.90,1036067,28,19909,-76
2023-11-25 11:40:04,2.40,2.40,2.40,99.90,1033922,28,19964,-75
2023-11-25 11:40:34,2.30,2.30,2.30,99.90,1038209,28,19979,-74
2023-11-25 11:41:08,2.40,2.40,2.40,99.90,1039677,28,20435,-72
2023-11-25 11:41:39,2.40,2.40,2.40,99.90,1040985,28,20247,-71
2023-11-25 11:42:34,2.50,2.50,2.50,99.90,1036531,28,19953,-73
2023-11-25 11:43:07,2.40,2.40,2.40,99.90,1040512,28,19938,-74
2023-11-25 11:43:38,2.50,2.50,2.50,99.90,1039731,28,20559,-74
2023-11-25 11:44:12,2.60,2.60,2.60,99.90,1040302,28,20359,-73
2023-11-25 11:44:54,2.60,2.60,2.60,99.90,1033833,28,19914,-74
2023-11-25 11:45:25,2.80,2.80,2.80,99.90,1041698,28,19909,-72
2023-11-25 11:45:57,2.90,2.90,2.90,99.90,1041458,28,19955,-72
2023-11-25 11:46:29,3.00,3.00,3.00,99.90,1037394,28,19960,-73
2023-11-25 11:46:59,3.00,3.00,3.00,99.90,1039769,28,20830,-73
2023-11-25 11:47:32,3.10,3.10,3.10,99.90,1042331,28,19917,-73
2023-11-25 11:48:03,3.20,3.20,3.20,99.90,1042142,28,20002,-72
2023-11-25 11:48:33,3.20,3.20,3.20,99.90,1041246,28,20386,-72
2023-11-25 11:49:13,3.20,3.20,3.20,99.90,1040055,28,19970,-75
2023-11-25 11:49:46,3.20,3.20,3.20,99.90,1037850,28,19916,-74
2023-11-25 11:50:20,3.20,3.20,3.20,99.90,1042454,28,19943,-73
2023-11-25 11:50:54,3.20,3.20,3.20,99.90,1042336,28,20600,-72
2023-11-25 11:51:25,3.20,3.20,3.20,99.90,1041799,28,19916,-73
2023-11-25 11:52:00,3.20,3.20,3.20,99.90,1039626,28,19908,-74
2023-11-25 11:52:31,3.10,3.10,3.10,99.90,1044006,28,19916,-75
2023-11-25 11:53:01,3.10,3.10,3.10,99.90,1040709,28,19913,-73
2023-11-25 11:53:32,3.10,3.10,3.10,99.90,1041220,28,19909,-74
2023-11-25 11:54:28,3.00,3.00,3.00,99.90,1034976,28,19992,-74
2023-11-25 11:55:19,2.80,2.80,2.80,99.90,1027439,28,20019,-73
2023-11-25 11:55:53,2.80,2.80,2.80,99.90,1035339,28,19913,-75
2023-11-25 11:56:44,2.70,2.70,2.70,99.90,1043977,28,19908,-74
2023-11-25 11:57:15,2.70,2.70,2.70,99.90,1037308,28,20499,-76
2023-11-25 11:58:01,2.80,2.80,2.80,99.90,1042315,28,19912,-77
2023-11-25 11:58:34,2.90,2.90,2.90,99.90,1045252,28,20551,-74
2023-11-25 11:59:06,3.00,3.00,3.00,99.90,1040364,28,20012,-73
2023-11-25 11:59:55,3.10,3.10,3.10,99.90,1045558,28,19912,-73
2023-11-25 12:00:26,3.10,3.10,3.10,99.90,1042357,28,20203,-74
2023-11-25 12:01:01,3.00,3.00,3.00,99.90,1042090,28,20583,-74
2023-11-25 12:01:31,3.00,3.00,3.00,99.90,1040707,28,20302,-74
2023-11-25 12:02:03,3.00,3.00,3.00,99.90,1042163,28,20076,-76
2023-11-25 12:02:37,3.00,3.00,3.00,99.90,1046294,28,19912,-73
2023-11-25 12:03:08,3.00,3.00,3.00,99.90,1040286,28,19924,-75
2023-11-25 12:03:39,3.00,3.00,3.00,99.90,1042940,28,20227,-74
2023-11-25 12:04:09,3.10,3.10,3.10,99.90,1040910,28,19947,-75
2023-11-25 12:04:41,3.00,3.00,3.00,99.90,1037596,28,19917,-76
2023-11-25 12:05:11,3.00,3.00,3.00,99.90,1037041,28,19955,-74
2023-11-25 12:05:42,2.90,2.90,2.90,99.90,1037491,28,19939,-75
2023-11-25 12:06:16,3.00,3.00,3.00,99.90,1040514,28,20178,-73
2023-11-25 12:06:47,3.00,3.00,3.00,99.90,1041305,28,20315,-73
2023-11-25 12:07:17,2.90,2.90,2.90,99.90,1044032,28,19912,-74
2023-11-25 12:07:48,2.90,2.90,2.90,99.90,1041208,28,19968,-74
2023-11-25 12:08:19,2.80,2.80,2.80,99.90,1042517,28,20257,-74
2023-11-25 12:08:50,2.80,2.80,2.80,99.90,1041471,28,19999,-74
2023-11-25 12:09:20,2.70,2.70,2.70,99.90,1042217,28,20007,-74
2023-11-25 12:09:51,2.70,2.70,2.70,99.90,1043454,28,19912,-73
2023-11-25 12:10:22,2.70,2.70,2.70,99.90,1040580,28,20415,-74
2023-11-25 12:10:53,2.80,2.80,2.80,99.90,1042912,28,19982,-75
2023-11-25 12:11:24,2.70,2.70,2.70,99.90,1044908,28,20389,-75
2023-11-25 12:12:00,2.70,2.70,2.70,99.90,1041617,28,19913,-73
2023-11-25 12:12:30,2.70,2.70,2.70,99.90,1045187,28,19920,-73
2023-11-25 12:13:01,2.80,2.80,2.80,99.90,1041505,28,19921,-73
2023-11-25 12:13:38,2.80,2.80,2.80,99.90,1041329,28,19944,-73
2023-11-25 12:14:09,2.70,2.70,2.70,99.90,1041471,28,20339,-75
2023-11-25 12:14:40,2.70,2.70,2.70,99.90,1042198,28,19917,-72
2023-11-25 12:15:11,2.70,2.70,2.70,99.90,1034303,28,19957,-73
2023-11-25 12:15:42,2.70,2.70,2.70,99.90,1038135,28,20364,-76
2023-11-25 12:16:12,2.60,2.60,2.60,99.90,1039387,28,19913,-74
2023-11-25 12:16:43,2.70,2.70,2.70,99.90,1040136,28,20122,-75
2023-11-25 12:17:14,2.70,2.70,2.70,99.90,1038686,28,19937,-72
2023-11-25 12:17:45,2.60,2.60,2.60,99.90,1033689,28,20000,-76
2023-11-25 12:18:16,2.60,2.60,2.60,99.90,1040259,28,19908,-76
2023-11-25 12:18:47,2.60,2.60,2.60,99.90,1040757,28,19928,-75
2023-11-25 12:19:17,2.60,2.60,2.60,99.90,1043118,28,19954,-74
2023-11-25 12:19:51,2.60,2.60,2.60,99.90,1045430,28,19995,-76
2023-11-25 12:20:22,2.50,2.50,2.50,99.90,1041081,28,19908,-75
2023-11-25 12:20:53,2.50,2.50,2.50,99.90,1042510,28,19955,-75
2023-11-25 12:21:25,2.60,2.60,2.60,99.90,1045107,28,19904,-75
2023-11-25 12:21:56,2.60,2.60,2.60,99.90,1041001,28,19909,-75
2023-11-25 12:22:26,2.60,2.60,2.60,99.90,1044084,28,19901,-75
2023-11-25 12:23:03,2.60,2.60,2.60,99.90,1044093,28,19909,-75
2023-11-25 12:23:34,2.60,2.60,2.60,99.90,1043852,28,20365,-74
2023-11-25 12:24:05,2.70,2.70,2.70,99.90,1040123,28,19964,-75
2023-11-25 12:24:35,2.70,2.70,2.70,99.90,1042522,28,20019,-76
2023-11-25 12:25:06,2.70,2.70,2.70,99.90,1040920,28,20291,-75
2023-11-25 12:25:37,2.60,2.60,2.60,99.90,1041024,28,20349,-75
2023-11-25 12:26:08,2.70,2.70,2.70,99.90,1040201,28,20387,-74
2023-11-25 12:26:42,2.60,2.60,2.60,99.90,1040031,28,19992,-75
2023-11-25 12:27:12,2.60,2.60,2.60,99.90,1037805,28,19975,-76
2023-11-25 12:27:47,2.50,2.50,2.50,99.90,1036351,28,19988,-74
2023-11-25 12:28:17,2.60,2.60,2.60,99.90,1036041,28,19960,-75
2023-11-25 12:28:48,2.50,2.50,2.50,99.90,1036775,28,19906,-75
2023-11-25 12:29:23,2.60,2.60,2.60,99.90,1037732,28,19909,-74
2023-11-25 12:29:54,2.60,2.60,2.60,99.90,1036505,28,19910,-74
2023-11-25 12:30:26,2.60,2.60,2.60,99.90,1037510,28,19960,-74
2023-11-25 12:30:57,2.60,2.60,2.60,99.90,1037666,28,20486,-74
2023-11-25 12:31:27,2.60,2.60,2.60,99.90,1042288,28,19958,-73
2023-11-25 12:31:58,2.70,2.70,2.70,99.90,1040379,28,20247,-76
2023-11-25 12:32:29,2.70,2.70,2.70,99.90,1041050,28,20005,-74
2023-11-25 12:33:00,2.70,2.70,2.70,99.90,1040542,28,19913,-76
2023-11-25 12:33:31,2.70,2.70,2.70,99.90,1041380,28,19905,-72
2023-11-25 12:34:02,2.70,2.70,2.70,99.90,1037634,28,20352,-75
2023-11-25 12:34:33,2.70,2.70,2.70,99.90,1035963,28,19921,-74
2023-11-25 12:35:04,2.70,2.70,2.70,99.90,1035866,28,19913,-75
2023-11-25 12:35:35,2.70,2.70,2.70,99.90,1032337,28,19905,-81
2023-11-25 12:36:07,2.70,2.70,2.70,99.90,1036113,28,19967,-76
2023-11-25 12:36:38,2.70,2.70,2.70,99.90,1035763,28,19909,-75
2023-11-25 12:37:12,2.70,2.70,2.70,99.90,1037845,28,19917,-75
2023-11-25 12:37:44,2.70,2.70,2.70,99.90,1037309,28,19928,-75
2023-11-25 12:38:15,2.80,2.80,2.80,99.90,1036098,28,19921,-76
2023-11-25 12:38:49,2.80,2.80,2.80,99.90,1040387,28,19975,-75
2023-11-25 12:39:19,2.80,2.80,2.80,99.90,1036757,28,19924,-77
2023-11-25 12:39:50,2.90,2.90,2.90,99.90,1037862,28,20005,-75
2023-11-25 12:40:23,3.00,3.00,3.00,99.90,1031410,28,20384,-75
2023-11-25 12:40:55,3.00,3.00,3.00,99.90,1033836,28,20000,-76
2023-11-25 12:41:26,2.90,2.90,2.90,99.90,1031041,28,19914,-75
2023-11-25 12:41:57,2.90,2.90,2.90,99.90,1037161,28,20349,-75
2023-11-25 12:42:27,2.90,2.90,2.90,99.90,1038191,28,19913,-75
2023-11-25 12:42:58,2.90,2.90,2.90,99.90,1040733,28,20392,-76
2023-11-25 12:43:30,2.70,2.70,2.70,99.90,1040596,28,19916,-75
2023-11-25 12:44:10,2.70,2.70,2.70,99.90,1040650,28,19905,-75
2023-11-25 12:44:47,2.70,2.70,2.70,99.90,1037338,28,19917,-75
2023-11-25 12:45:31,2.70,2.70,2.70,99.90,1036985,28,19917,-74
2023-11-25 12:46:08,2.70,2.70,2.70,99.90,1039412,28,19971,-74
2023-11-25 12:46:40,2.70,2.70,2.70,99.90,1042055,28,19917,-72
2023-11-25 12:47:12,2.80,2.80,2.80,99.90,1040572,28,19920,-73
2023-11-25 12:47:51,2.90,2.90,2.90,99.90,1042701,28,20383,-75
2023-11-25 12:48:34,2.90,2.90,2.90,99.90,1037083,28,19987,-73
2023-11-25 12:49:21,3.00,3.00,3.00,99.90,1042335,28,19955,-74
2023-11-25 12:50:02,3.00,3.00,3.00,99.90,1038502,28,19913,-76
2023-11-25 12:50:34,3.10,3.10,3.10,99.90,1040480,28,19905,-77
2023-11-25 12:51:06,3.10,3.10,3.10,99.90,1037069,28,19955,-77
2023-11-25 12:51:43,3.10,3.10,3.10,99.90,1038405,28,20357,-75
2023-11-25 12:52:19,3.10,3.10,3.10,99.90,1037815,28,19921,-77
2023-11-25 12:53:10,3.00,3.00,3.00,99.90,1038645,28,19980,-76
2023-11-25 12:53:56,3.00,3.00,3.00,99.90,1029448,28,19909,-78
2023-11-25 12:54:42,3.00,3.00,3.00,99.90,1039284,28,19913,-74
2023-11-25 12:55:12,3.00,3.00,3.00,99.90,1039703,28,19917,-74
2023-11-25 12:55:44,2.90,2.90,2.90,99.90,1041567,28,20008,-73
2023-11-25 12:56:17,2.90,2.90,2.90,99.90,1038794,28,19913,-73
2023-11-25 12:56:56,2.90,2.90,2.90,99.90,1042303,28,19927,-73
2023-11-25 12:57:29,2.90,2.90,2.90,99.90,1039403,28,20395,-74
2023-11-25 12:58:03,2.90,2.90,2.90,99.90,1040846,28,19999,-77
2023-11-25 12:58:41,2.80,2.80,2.80,99.90,1037701,28,19917,-77
2023-11-25 12:59:12,2.70,2.70,2.70,99.90,1034299,28,20362,-77
2023-11-25 12:59:44,2.60,2.60,2.60,99.90,1036476,28,19913,-79
2023-11-25 13:00:17,2.60,2.60,2.60,99.90,1033750,28,19910,-76
2023-11-25 13:00:47,2.60,2.60,2.60,99.90,1037776,28,19936,-75
2023-11-25 13:01:22,2.70,2.70,2.70,99.90,1035863,28,20170,-75
2023-11-25 13:02:03,2.60,2.60,2.60,99.90,1034302,28,19910,-75
2023-11-25 13:02:43,2.70,2.70,2.70,99.90,1035850,28,19941,-76
2023-11-25 13:03:40,2.70,2.70,2.70,99.90,1038576,28,19927,-75
2023-11-25 13:04:14,2.70,2.70,2.70,99.90,1038871,28,19948,-75
2023-11-25 13:04:51,2.80,2.80,2.80,99.90,1037522,28,19913,-76
2023-11-25 13:05:24,2.80,2.80,2.80,99.90,1034107,28,20174,-76
2023-11-25 13:06:01,2.70,2.70,2.70,99.90,1037952,28,19995,-74
2023-11-25 13:06:44,2.70,2.70,2.70,99.90,1040177,28,19956,-78
2023-11-25 13:07:30,2.70,2.70,2.70,99.90,1042858,28,19940,-75
2023-11-25 13:08:18,2.70,2.70,2.70,99.90,1039092,28,20422,-76
2023-11-25 13:08:48,2.60,2.60,2.60,99.90,1042022,28,19940,-73
2023-11-25 13:09:27,2.70,2.70,2.70,99.90,1042187,28,20292,-74
2023-11-25 13:09:58,2.70,2.70,2.70,99.90,1035194,28,19975,-73
2023-11-25 13:10:29,2.70,2.70,2.70,99.90,1033593,28,20067,-76
2023-11-25 13:11:00,2.70,2.70,2.70,99.90,1035978,28,20286,-73
2023-11-25 13:11:32,2.70,2.70,2.70,99.90,1035399,28,19906,-74
2023-11-25 13:12:02,2.60,2.60,2.60,99.90,1041490,28,20297,-74
2023-11-25 13:12:33,2.60,2.60,2.60,99.90,1042144,28,19999,-75
2023-11-25 13:13:04,2.60,2.60,2.60,99.90,1043153,28,19905,-75
2023-11-25 13:13:35,2.60,2.60,2.60,99.90,1042300,28,19968,-75
2023-11-25 13:14:06,2.60,2.60,2.60,99.90,1042032,28,20283,-75
2023-11-25 13:14:36,2.50,2.50,2.50,99.90,1042202,28,19909,-76
2023-11-25 13:15:09,2.50,2.50,2.50,99.90,1040535,28,19909,-76
2023-11-25 13:15:39,2.50,2.50,2.50,99.90,1037734,28,19921,-75
2023-11-25 13:16:10,2.50,2.50,2.50,99.90,1037784,28,19917,-74
2023-11-25 13:16:41,2.50,2.50,2.50,99.90,1033265,28,20004,-74
2023-11-25 13:17:13,2.50,2.50,2.50,99.90,1034175,28,20169,-75
2023-11-25 13:17:44,2.50,2.50,2.50,99.90,1033722,28,19937,-75
2023-11-25 13:18:15,2.50,2.50,2.50,99.90,1032145,28,20405,-74
2023-11-25 13:18:47,2.50,2.50,2.50,99.90,1037791,28,19948,-74
2023-11-25 13:19:21,2.50,2.50,2.50,99.90,1037954,28,19913,-73
2023-11-25 13:19:52,2.50,2.50,2.50,99.90,1038836,28,19913,-73
2023-11-25 13:20:23,2.50,2.50,2.50,99.90,1040072,28,19909,-74
2023-11-25 13:20:55,2.50,2.50,2.50,99.90,1038030,28,19920,-75
2023-11-25 13:21:25,2.50,2.50,2.50,99.90,1033777,28,19917,-73
2023-11-25 13:21:56,2.50,2.50,2.50,99.90,1033765,28,19921,-73
2023-11-25 13:22:27,2.40,2.40,2.40,99.90,1034012,28,19909,-74
2023-11-25 13:22:57,2.40,2.40,2.40,99.90,1038366,28,19921,-75
2023-11-25 13:23:28,2.40,2.40,2.40,99.90,1037831,28,19909,-74
2023-11-25 13:23:58,2.40,2.40,2.40,99.90,1039345,28,19915,-74
2023-11-25 13:24:29,2.40,2.40,2.40,99.90,1041615,28,19920,-72
2023-11-25 13:24:59,2.50,2.50,2.50,99.90,1042249,28,20363,-75
2023-11-25 13:25:31,2.50,2.50,2.50,99.90,1043006,28,19901,-74
2023-11-25 13:26:02,2.40,2.40,2.40,99.90,1042247,28,20338,-75
2023-11-25 13:26:32,2.40,2.40,2.40,99.90,1041862,28,19905,-73
2023-11-25 13:27:06,2.40,2.40,2.40,99.90,1038009,28,19948,-75
2023-11-25 13:27:37,2.40,2.40,2.40,99.90,1036619,28,20360,-75
2023-11-25 13:28:09,2.40,2.40,2.40,99.90,1038056,28,19916,-73
2023-11-25 13:28:39,2.40,2.40,2.40,99.90,1040055,28,19909,-74
2023-11-25 13:29:10,2.50,2.50,2.50,99.90,1039366,28,19913,-74
2023-11-25 13:29:44,2.50,2.50,2.50,99.90,1040903,28,19909,-76
2023-11-25 13:30:16,2.60,2.60,2.60,99.90,1041647,28,20653,-76
2023-11-25 13:30:46,2.50,2.50,2.50,99.90,1040307,28,19916,-74
2023-11-25 13:31:17,2.60,2.60,2.60,99.90,1041845,28,19913,-72
2023-11-25 13:31:47,2.60,2.60,2.60,99.90,1039552,28,20289,-74
2023-11-25 13:32:18,2.60,2.60,2.60,99.90,1040316,28,19920,-74
2023-11-25 13:32:48,2.50,2.50,2.50,99.90,1042438,28,19920,-74
2023-11-25 13:33:19,2.50,2.50,2.50,99.90,1041907,28,19923,-75
2023-11-25 13:33:50,2.50,2.50,2.50,99.90,1040130,28,20211,-74
2023-11-25 13:34:20,2.50,2.50,2.50,99.90,1045333,28,20007,-74
2023-11-25 13:34:51,2.60,2.60,2.60,99.90,1038281,28,19992,-74
2023-11-25 13:35:22,2.60,2.60,2.60,99.90,1039815,28,20532,-74
2023-11-25 13:35:52,2.60,2.60,2.60,99.90,1035976,28,19909,-73
2023-11-25 13:36:23,2.60,2.60,2.60,99.90,1037743,28,20384,-74
2023-11-25 13:36:53,2.60,2.60,2.60,99.90,1038051,28,20325,-73
2023-11-25 13:37:24,2.60,2.60,2.60,99.90,1033350,28,19921,-74
2023-11-25 13:37:55,2.50,2.50,2.50,99.90,1035216,28,20004,-74
2023-11-25 13:38:26,2.50,2.50,2.50,99.90,1037456,28,19908,-76
2023-11-25 13:38:56,2.50,2.50,2.50,99.90,1035266,28,20142,-72
2023-11-25 13:39:28,2.50,2.50,2.50,99.90,1042212,28,20351,-75
2023-11-25 13:39:59,2.50,2.50,2.50,99.90,1039840,28,20004,-74
2023-11-25 13:40:37,2.50,2.50,2.50,99.90,1036480,28,20248,-75
2023-11-25 13:41:08,2.50,2.50,2.50,99.90,1040069,28,19905,-72
2023-11-25 13:41:38,2.50,2.50,2.50,99.90,1041858,28,19990,-72
2023-11-25 13:42:09,2.50,2.50,2.50,99.90,1042254,28,19971,-74
2023-11-25 13:42:40,2.60,2.60,2.60,99.90,1040308,28,19939,-74
2023-11-25 13:43:14,2.50,2.50,2.50,99.90,1042530,28,19909,-74
2023-11-25 13:43:46,2.50,2.50,2.50,99.90,1039995,28,19917,-73
2023-11-25 13:44:16,2.50,2.50,2.50,99.90,1040082,28,20087,-73
2023-11-25 13:44:47,2.40,2.40,2.40,99.90,1038306,28,19913,-73
2023-11-25 13:45:18,2.40,2.40,2.40,99.90,1039325,28,20448,-73
2023-11-25 13:45:48,2.40,2.40,2.40,99.90,1038651,28,19909,-74
2023-11-25 13:46:19,2.40,2.40,2.40,99.90,1041257,28,19916,-73
2023-11-25 13:46:50,2.40,2.40,2.40,99.90,1042421,28,19970,-73
2023-11-25 13:47:23,2.30,2.30,2.30,99.90,1038780,28,19919,-73
2023-11-25 13:47:56,2.30,2.30,2.30,99.90,1035805,28,19913,-74
2023-11-25 13:48:26,2.30,2.30,2.30,99.90,1033067,28,19960,-73
2023-11-25 13:48:57,2.30,2.30,2.30,99.90,1042238,28,19958,-74
2023-11-25 13:49:29,2.30,2.30,2.30,99.90,1041804,28,19933,-75
2023-11-25 13:50:00,2.30,2.30,2.30,99.90,1044123,28,19908,-74
2023-11-25 13:50:31,2.20,2.20,2.20,99.90,1042283,28,19931,-74
2023-11-25 13:51:03,2.20,2.20,2.20,99.90,1039540,28,21080,-73
2023-11-25 13:51:34,2.30,2.30,2.30,99.90,1039424,28,19905,-74
2023-11-25 13:52:06,2.20,2.20,2.20,99.90,1040205,28,19908,-75
2023-11-25 13:52:37,2.20,2.20,2.20,99.90,1039201,28,20000,-73
2023-11-25 13:53:18,2.30,2.30,2.30,99.90,1032554,28,19916,-75
2023-11-25 13:53:48,2.20,2.20,2.20,99.90,1042389,28,20135,-74
2023-11-25 13:54:19,2.10,2.10,2.10,99.90,1039966,28,19912,-74
2023-11-25 13:54:50,2.00,2.00,2.00,99.90,1042345,28,19912,-74
2023-11-25 13:55:20,2.00,2.00,2.00,99.90,1040667,28,19919,-73
2023-11-25 13:55:51,1.90,1.90,1.90,99.90,1040297,28,19916,-74
2023-11-25 13:56:22,1.80,1.80,1.80,99.90,1042174,28,19929,-72
2023-11-25 13:56:55,1.80,1.80,1.80,99.90,1042078,28,19909,-74
2023-11-25 13:57:26,1.80,1.80,1.80,99.90,1042581,28,20394,-74
2023-11-25 13:57:56,1.80,1.80,1.80,99.90,1038256,28,19917,-74
2023-11-25 13:58:27,1.70,1.70,1.70,99.90,1041926,28,19916,-75
2023-11-25 13:58:58,1.70,1.70,1.70,99.90,1037038,28,19917,-73
2023-11-25 13:59:28,1.70,1.70,1.70,99.90,1038878,28,20304,-74
2023-11-25 13:59:59,1.70,1.70,1.70,99.90,1042204,28,19939,-75
2023-11-25 14:00:29,1.70,1.70,1.70,99.90,1041744,28,20011,-73
2023-11-25 14:01:00,1.60,1.60,1.60,99.90,1038359,28,19913,-75
2023-11-25 14:01:31,1.60,1.60,1.60,99.90,1042436,28,20019,-73
2023-11-25 14:02:02,1.60,1.60,1.60,99.90,1042493,28,20054,-74
2023-11-25 14:02:33,1.50,1.50,1.50,99.90,1039115,28,19940,-74
2023-11-25 14:03:09,1.50,1.50,1.50,99.90,1042124,28,20341,-74
2023-11-25 14:03:40,1.60,1.60,1.60,99.90,1038975,28,20387,-74
2023-11-25 14:04:11,1.50,1.50,1.50,99.90,1042362,28,20311,-74
2023-11-25 14:04:42,1.50,1.50,1.50,99.90,1039976,28,19912,-73
2023-11-25 14:05:13,1.50,1.50,1.50,99.90,1039402,28,19913,-74
2023-11-25 14:05:46,1.40,1.40,1.40,99.90,1037788,28,20336,-74
2023-11-25 14:06:17,1.40,1.40,1.40,99.90,1041757,28,19916,-74
2023-11-25 14:06:48,1.40,1.40,1.40,99.90,1042482,28,20196,-74
2023-11-25 14:07:19,1.40,1.40,1.40,99.90,1038873,28,20433,-74
2023-11-25 14:07:49,1.40,1.40,1.40,99.90,1039388,28,20014,-73
2023-11-25 14:08:27,1.40,1.40,1.40,99.90,1040533,28,19983,-74
2023-11-25 14:08:58,1.40,1.40,1.40,99.90,1038745,28,20008,-73
2023-11-25 14:09:29,1.40,1.40,1.40,99.90,1040431,28,20328,-74
2023-11-25 14:10:00,1.40,1.40,1.40,99.90,1037149,28,19918,-75
2023-11-25 14:10:31,1.40,1.40,1.40,99.90,1039465,28,19962,-75
2023-11-25 14:11:04,1.40,1.40,1.40,99.90,1039167,28,19999,-74
2023-11-25 14:11:34,1.40,1.40,1.40,99.90,1041267,28,20383,-75
2023-11-25 14:12:07,1.40,1.40,1.40,99.90,1039571,28,20003,-75
2023-11-25 14:12:38,1.40,1.40,1.40,99.90,1040030,28,19919,-75
2023-11-25 14:13:09,1.40,1.40,1.40,99.90,1040377,28,19956,-73
2023-11-25 14:13:39,1.40,1.40,1.40,99.90,1036792,28,19909,-74
2023-11-25 14:14:10,1.30,1.30,1.30,99.90,1039580,28,20454,-74
2023-11-25 14:14:41,1.30,1.30,1.30,99.90,1039140,28,19916,-76
2023-11-25 14:15:11,1.30,1.30,1.30,99.90,1040889,28,20758,-74
2023-11-25 14:15:42,1.30,1.30,1.30,99.90,1036685,28,20256,-73
2023-11-25 14:16:12,1.20,1.20,1.20,99.90,1040788,28,19919,-75
2023-11-25 14:16:47,1.20,1.20,1.20,99.90,1040297,28,19936,-75
2023-11-25 14:17:18,1.20,1.20,1.20,99.90,1041660,28,19912,-75
2023-11-25 14:17:49,1.20,1.20,1.20,99.90,1039952,28,19909,-74
2023-11-25 14:18:20,1.20,1.20,1.20,99.90,1040677,28,19987,-74
2023-11-25 14:18:52,1.20,1.20,1.20,99.90,1041043,28,19913,-74
2023-11-25 14:19:22,1.20,1.20,1.20,99.90,1038425,28,19959,-74
2023-11-25 14:19:54,1.20,1.20,1.20,99.90,1035783,28,19927,-74
2023-11-25 14:20:25,1.40,1.40,1.40,99.90,1037678,28,20336,-74
2023-11-25 14:20:56,1.30,1.30,1.30,99.90,1039626,28,19917,-75
2023-11-25 14:21:27,1.30,1.30,1.30,99.90,1039847,28,19920,-73
2023-11-25 14:21:58,1.30,1.30,1.30,99.90,1039238,28,19916,-73
2023-11-25 14:22:28,1.30,1.30,1.30,99.90,1038198,28,20367,-74
2023-11-25 14:22:59,1.30,1.30,1.30,99.90,1038592,28,20110,-75
2023-11-25 14:23:30,1.30,1.30,1.30,99.90,1038093,28,19936,-73
2023-11-25 14:24:00,1.20,1.20,1.20,99.90,1040589,28,19916,-74
2023-11-25 14:24:31,1.20,1.20,1.20,99.90,1041481,28,20442,-73
2023-11-25 14:25:01,1.20,1.20,1.20,99.90,1033698,28,20423,-74
2023-11-25 14:25:32,1.10,1.10,1.10,99.90,1037361,28,20012,-74
2023-11-25 14:26:04,1.10,1.10,1.10,99.90,1030462,28,19917,-74
2023-11-25 14:26:35,1.10,1.10,1.10,99.90,1033502,28,19911,-74
2023-11-25 14:27:05,1.00,1.00,1.00,99.90,1034106,28,19988,-74
2023-11-25 14:27:36,1.00,1.00,1.00,99.90,1037554,28,19992,-75
2023-11-25 14:28:07,1.00,1.00,1.00,99.90,1038517,28,19932,-75
2023-11-25 14:28:38,1.00,1.00,1.00,99.90,1039720,28,19955,-76
2023-11-25 14:29:08,1.10,1.10,1.10,99.90,1037306,28,20058,-76
2023-11-25 14:29:39,1.10,1.10,1.10,99.90,1036906,28,19913,-76
2023-11-25 14:30:10,1.10,1.10,1.10,99.90,1038962,28,20138,-75
2023-11-25 14:30:41,1.00,1.00,1.00,99.90,1038734,28,19934,-74
2023-11-25 14:31:12,1.00,1.00,1.00,99.90,1039036,28,19971,-74
2023-11-25 14:31:42,1.10,1.10,1.10,99.90,1041623,28,20001,-75
2023-11-25 14:32:13,1.00,1.00,1.00,99.90,1040815,28,19913,-74
2023-11-25 14:32:48,1.00,1.00,1.00,99.90,1040203,28,19932,-74
2023-11-25 14:33:19,1.00,1.00,1.00,99.90,1037274,28,19929,-74
2023-11-25 14:33:49,1.00,1.00,1.00,99.90,1034838,28,19908,-74
2023-11-25 14:34:20,1.00,1.00,1.00,99.90,1032070,28,20385,-75
2023-11-25 14:34:51,1.00,1.00,1.00,99.90,1035224,28,19905,-75
2023-11-25 14:35:22,1.00,1.00,1.00,99.90,1040970,28,20360,-74
2023-11-25 14:35:53,1.00,1.00,1.00,99.90,1035241,28,19955,-76
2023-11-25 14:36:24,0.90,0.90,0.90,99.90,1031587,28,19910,-75
2023-11-25 14:36:56,1.00,1.00,1.00,99.90,1033201,28,20289,-75
2023-11-25 14:37:28,1.00,1.00,1.00,99.90,1030583,28,19917,-74
2023-11-25 14:38:00,1.00,1.00,1.00,99.90,1034173,28,19914,-74
2023-11-25 14:38:31,1.00,1.00,1.00,99.90,1038380,28,19916,-74
2023-11-25 14:39:01,1.10,1.10,1.10,99.90,1038267,28,20396,-75
2023-11-25 14:39:35,1.00,1.00,1.00,99.90,1041252,28,19917,-74
2023-11-25 14:40:17,1.00,1.00,1.00,99.90,1038705,28,19972,-76
2023-11-25 14:40:48,1.00,1.00,1.00,99.90,1038333,28,19917,-76
2023-11-25 14:41:24,1.00,1.00,1.00,99.90,1040874,28,20383,-74
2023-11-25 14:41:55,1.00,1.00,1.00,99.90,1036492,28,19924,-75
2023-11-25 14:42:26,1.00,1.00,1.00,99.90,1038275,28,20284,-74
2023-11-25 14:42:57,1.10,1.10,1.10,99.90,1040605,28,20000,-74
2023-11-25 14:43:28,1.10,1.10,1.10,99.90,1040016,28,20014,-74
2023-11-25 14:43:58,1.00,1.00,1.00,99.90,1039557,28,20533,-74
2023-11-25 14:44:29,1.00,1.00,1.00,99.90,1035734,28,19927,-76
2023-11-25 14:45:00,1.00,1.00,1.00,99.90,1033633,28,19917,-74
2023-11-25 14:45:30,1.00,1.00,1.00,99.90,1034295,28,19935,-74
2023-11-25 14:46:01,1.00,1.00,1.00,99.90,1034645,28,19971,-75
2023-11-25 14:46:31,1.00,1.00,1.00,99.90,1039986,28,19943,-75
2023-11-25 14:47:02,1.10,1.10,1.10,99.90,1038503,28,19923,-75
2023-11-25 14:47:33,1.00,1.00,1.00,99.90,1039436,28,20363,-74
2023-11-25 14:48:04,1.10,1.10,1.10,99.90,1038986,28,19928,-74
2023-11-25 14:48:34,1.10,1.10,1.10,99.90,1039048,28,20321,-74
2023-11-25 14:49:05,1.10,1.10,1.10,99.90,1039575,28,20422,-74
2023-11-25 14:49:36,1.10,1.10,1.10,99.90,1030363,28,19929,-75
2023-11-25 14:50:11,1.10,1.10,1.10,99.90,1031733,28,19960,-75
2023-11-25 14:50:41,1.10,1.10,1.10,99.90,1033542,28,19917,-72
2023-11-25 14:51:12,1.10,1.10,1.10,99.90,1032818,28,19913,-74
2023-11-25 14:51:43,1.10,1.10,1.10,99.90,1037870,28,19913,-75
2023-11-25 14:52:13,1.10,1.10,1.10,99.90,1037337,28,19908,-74
2023-11-25 14:52:44,1.10,1.10,1.10,99.90,1035438,28,20121,-75
2023-11-25 14:53:16,1.10,1.10,1.10,99.90,1037277,28,19917,-75
2023-11-25 14:53:47,1.10,1.10,1.10,99.90,1034968,28,19927,-74
2023-11-25 14:54:18,1.10,1.10,1.10,99.90,1032391,28,19940,-75
2023-11-25 14:54:49,1.10,1.10,1.10,99.90,1031632,28,19917,-74
2023-11-25 14:55:19,1.10,1.10,1.10,99.90,1033826,28,19913,-75
2023-11-25 14:55:50,1.10,1.10,1.10,99.90,1034804,28,19905,-75
2023-11-25 14:56:21,1.10,1.10,1.10,99.90,1038347,28,19949,-75
2023-11-25 14:56:51,1.10,1.10,1.10,99.90,1041527,28,19963,-75
2023-11-25 14:57:22,1.10,1.10,1.10,99.90,1039268,28,20256,-75
2023-11-25 14:57:52,1.10,1.10,1.10,99.90,1040890,28,19937,-75
2023-11-25 14:58:25,1.10,1.10,1.10,99.90,1039567,28,20283,-76
2023-11-25 14:58:55,1.10,1.10,1.10,99.90,1041287,28,19909,-76
2023-11-25 14:59:26,1.10,1.10,1.10,99.90,1039735,28,19936,-75
2023-11-25 14:59:57,1.10,1.10,1.10,99.90,1032921,28,20047,-75
2023-11-25 15:00:29,1.10,1.10,1.10,99.90,1029723,28,20000,-76
2023-11-25 15:01:00,1.10,1.10,1.10,99.90,1031221,28,19910,-75
2023-11-25 15:01:31,1.10,1.10,1.10,99.90,1035140,28,19917,-75
2023-11-25 15:02:02,1.10,1.10,1.10,99.90,1031121,28,19917,-75
2023-11-25 15:02:32,1.10,1.10,1.10,99.90,1034982,28,20550,-74
2023-11-25 15:03:03,1.00,1.00,1.00,99.90,1034803,28,20547,-74
2023-11-25 15:03:33,1.10,1.10,1.10,99.90,1036381,28,19976,-77
2023-11-25 15:04:04,1.10,1.10,1.10,99.90,1033996,28,19921,-76
2023-11-25 15:04:36,1.10,1.10,1.10,99.90,1036971,28,19925,-76
2023-11-25 15:05:06,1.10,1.10,1.10,99.90,1030864,28,19914,-74
2023-11-25 15:05:37,1.10,1.10,1.10,99.90,1037018,28,20022,-75
2023-11-25 15:06:09,1.10,1.10,1.10,99.90,1039455,28,19952,-75
2023-11-25 15:06:39,1.10,1.10,1.10,99.90,1041807,28,19913,-75
2023-11-25 15:07:10,1.10,1.10,1.10,99.90,1040399,28,19908,-75
2023-11-25 15:07:41,1.10,1.10,1.10,99.90,1036983,28,19917,-75
2023-11-25 15:08:12,1.10,1.10,1.10,99.90,1038981,28,19936,-75
2023-11-25 15:08:42,1.10,1.10,1.10,99.90,1036425,28,19913,-75
2023-11-25 15:09:17,1.10,1.10,1.10,99.90,1041468,28,19913,-74
2023-11-25 15:09:47,1.10,1.10,1.10,99.90,1036148,28,19910,-77
2023-11-25 15:10:19,1.10,1.10,1.10,99.90,1035465,28,19983,-76
2023-11-25 15:10:50,1.10,1.10,1.10,99.90,1038194,28,19905,-75
2023-11-25 15:11:21,1.10,1.10,1.10,99.90,1041294,28,19909,-74
2023-11-25 15:11:51,1.10,1.10,1.10,99.90,1039715,28,19901,-76
2023-11-25 15:12:22,1.10,1.10,1.10,99.90,1037722,28,19996,-75
2023-11-25 15:12:53,1.10,1.10,1.10,99.90,1039635,28,20267,-76
2023-11-25 15:13:25,1.10,1.10,1.10,99.90,1039271,28,20279,-74
2023-11-25 15:13:55,1.10,1.10,1.10,99.90,1039656,28,20322,-75
2023-11-25 15:14:26,1.10,1.10,1.10,99.90,1040872,28,19907,-76
2023-11-25 15:14:57,1.10,1.10,1.10,99.90,1037166,28,19909,-74
2023-11-25 15:15:28,1.20,1.20,1.20,99.90,1034858,28,19901,-75
2023-11-25 15:16:00,1.20,1.20,1.20,99.90,1035545,28,19913,-76
2023-11-25 15:16:30,1.20,1.20,1.20,99.90,1041320,28,19947,-76
2023-11-25 15:17:01,1.30,1.30,1.30,99.90,1038101,28,19915,-75
2023-11-25 15:17:32,1.40,1.40,1.40,99.90,1038496,28,19917,-76
2023-11-25 15:18:03,1.30,1.30,1.30,99.90,1030286,28,19936,-75
2023-11-25 15:18:34,1.20,1.20,1.20,99.90,1026335,28,20343,-76
2023-11-25 15:19:04,1.20,1.20,1.20,99.90,1025913,28,20032,-76
2023-11-25 15:19:39,1.20,1.20,1.20,99.90,1026912,28,19928,-75
2023-11-25 15:20:10,1.20,1.20,1.20,99.90,1035457,28,19917,-76
2023-11-25 15:20:40,1.20,1.20,1.20,99.90,1041316,28,19917,-77
2023-11-25 15:21:15,1.20,1.20,1.20,99.90,1038983,28,19943,-76
2023-11-25 15:21:46,1.10,1.10,1.10,99.90,1037517,28,19913,-76
2023-11-25 15:22:17,1.10,1.10,1.10,99.90,1040974,28,19966,-76
2023-11-25 15:22:47,1.10,1.10,1.10,99.90,1036543,28,20369,-76
2023-11-25 15:23:18,1.10,1.10,1.10,99.90,1041612,28,20412,-76
2023-11-25 15:23:48,1.10,1.10,1.10,99.90,1040251,28,19995,-75
2023-11-25 15:24:19,1.10,1.10,1.10,99.90,1044159,28,19917,-76
2023-11-25 15:24:50,1.10,1.10,1.10,99.90,1042532,28,19912,-77
2023-11-25 15:25:21,1.10,1.10,1.10,99.90,1040698,28,19920,-75
2023-11-25 15:25:51,1.10,1.10,1.10,99.90,1044254,28,19909,-75
2023-11-25 15:26:22,1.10,1.10,1.10,99.90,1041578,28,19913,-74
2023-11-25 15:26:53,1.10,1.10,1.10,99.90,1042650,28,19908,-75
2023-11-25 15:27:23,1.10,1.10,1.10,99.90,1040953,28,19921,-77
2023-11-25 15:27:54,1.10,1.10,1.10,99.90,1043162,28,20375,-76
2023-11-25 15:28:25,1.00,1.00,1.00,99.90,1044364,28,20363,-74
2023-11-25 15:28:56,1.00,1.00,1.00,99.90,1043637,28,19952,-76
2023-11-25 15:29:26,1.10,1.10,1.10,99.90,1043262,28,20375,-76
2023-11-25 15:30:01,1.00,1.00,1.00,99.90,1043233,28,19951,-75
2023-11-25 15:30:32,1.10,1.10,1.10,99.90,1042440,28,19915,-74
2023-11-25 15:31:02,1.10,1.10,1.10,99.90,1040368,28,19912,-74
2023-11-25 15:31:33,1.10,1.10,1.10,99.90,1043880,28,19904,-75
2023-11-25 15:32:04,1.10,1.10,1.10,99.90,1038996,28,20376,-75
2023-11-25 15:32:35,1.10,1.10,1.10,99.90,1037957,28,19913,-75
2023-11-25 15:33:05,1.10,1.10,1.10,99.90,1037363,28,20416,-77
2023-11-25 15:33:36,1.10,1.10,1.10,99.90,1041907,28,20705,-77
2023-11-25 15:34:10,1.00,1.00,1.00,99.90,1042012,28,20070,-75
2023-11-25 15:34:41,1.10,1.10,1.10,99.90,1043195,28,20408,-75
2023-11-25 15:35:12,1.10,1.10,1.10,99.90,1043266,28,19962,-75
2023-11-25 15:35:42,1.10,1.10,1.10,99.90,1042706,28,20005,-74
2023-11-25 15:36:14,1.10,1.10,1.10,99.90,1042492,28,19969,-75
2023-11-25 15:36:44,1.10,1.10,1.10,99.90,1041821,28,20092,-74
2023-11-25 15:37:15,1.10,1.10,1.10,99.90,1041713,28,19924,-75
2023-11-25 15:37:46,1.10,1.10,1.10,99.90,1041043,28,19913,-75
2023-11-25 15:38:17,1.10,1.10,1.10,99.90,1043520,28,20386,-74
2023-11-25 15:38:47,1.10,1.10,1.10,99.90,1041395,28,20046,-75
2023-11-25 15:39:19,1.10,1.10,1.10,99.90,1042395,28,19921,-74
2023-11-25 15:39:50,1.10,1.10,1.10,99.90,1040920,28,20014,-74
2023-11-25 15:40:20,1.10,1.10,1.10,99.90,1037985,28,20023,-74
2023-11-25 15:40:51,1.10,1.10,1.10,99.90,1038358,28,19917,-74
2023-11-25 15:41:23,1.10,1.10,1.10,99.90,1039167,28,19931,-75
2023-11-25 15:41:54,1.10,1.10,1.10,99.90,1033262,28,19922,-74
2023-11-25 15:42:24,1.10,1.10,1.10,99.90,1038299,28,19909,-74
2023-11-25 15:42:55,1.10,1.10,1.10,99.90,1039266,28,19995,-74
2023-11-25 15:43:25,1.10,1.10,1.10,99.90,1040137,28,20015,-74
2023-11-25 15:43:56,1.20,1.20,1.20,99.90,1042114,28,19916,-75
2023-11-25 15:44:26,1.10,1.10,1.10,99.90,1038126,28,19904,-75
2023-11-25 15:44:57,1.10,1.10,1.10,99.90,1034313,28,19929,-75
2023-11-25 15:45:27,1.10,1.10,1.10,99.90,1033688,28,19913,-74
2023-11-25 15:45:58,1.10,1.10,1.10,99.90,1034183,28,19909,-74
2023-11-25 15:46:29,1.10,1.10,1.10,99.90,1034976,28,19923,-74
2023-11-25 15:47:01,1.10,1.10,1.10,99.90,1037097,28,19920,-74
2023-11-25 15:47:31,1.10,1.10,1.10,99.90,1040578,28,19971,-75
2023-11-25 15:48:02,1.10,1.10,1.10,99.90,1041306,28,20404,-75
2023-11-25 15:48:33,1.10,1.10,1.10,99.90,1044200,28,20331,-75
2023-11-25 15:49:04,1.10,1.10,1.10,99.90,1041878,28,19908,-74
2023-11-25 15:49:34,1.10,1.10,1.10,99.90,1043933,28,20446,-76
2023-11-25 15:50:05,1.10,1.10,1.10,99.90,1044640,28,20453,-75
2023-11-25 15:50:36,1.10,1.10,1.10,99.90,1039686,28,20320,-75
2023-11-25 15:51:07,1.00,1.00,1.00,99.90,1039469,28,19909,-74
2023-11-25 15:51:39,1.00,1.00,1.00,99.90,1037550,28,20307,-75
2023-11-25 15:52:10,1.00,1.00,1.00,99.90,1039813,28,20585,-74
2023-11-25 15:52:41,1.00,1.00,1.00,99.90,1040079,28,20015,-75
2023-11-25 15:53:12,1.00,1.00,1.00,99.90,1037361,28,19970,-75
2023-11-25 15:53:43,1.00,1.00,1.00,99.90,1030289,28,20370,-74
2023-11-25 15:54:13,1.00,1.00,1.00,99.90,1042512,28,19952,-76
2023-11-25 15:54:44,1.00,1.00,1.00,99.90,1044586,28,20007,-74
2023-11-25 15:55:14,1.00,1.00,1.00,99.90,1041223,28,20366,-74
2023-11-25 15:55:45,1.00,1.00,1.00,99.90,1041329,28,20132,-73
2023-11-25 15:56:17,1.00,1.00,1.00,99.90,1044338,28,19973,-74
2023-11-25 15:56:48,1.00,1.00,1.00,99.90,1042599,28,20439,-73
2023-11-25 15:57:18,1.00,1.00,1.00,99.90,1040496,28,19916,-74
2023-11-25 15:57:49,1.00,1.00,1.00,99.90,1039406,28,20380,-75
2023-11-25 15:58:19,1.00,1.00,1.00,99.90,1038075,28,19923,-74
2023-11-25 15:58:51,1.00,1.00,1.00,99.90,1037555,28,19974,-74
2023-11-25 15:59:24,1.00,1.00,1.00,99.90,1040869,28,19917,-74
2023-11-25 15:59:54,1.00,1.00,1.00,99.90,1040412,28,20227,-75
2023-11-25 16:00:25,1.00,1.00,1.00,99.90,1044580,28,19905,-74
2023-11-25 16:00:56,1.00,1.00,1.00,99.90,1043569,28,20054,-78
2023-11-25 16:01:27,1.00,1.00,1.00,99.90,1039804,28,19919,-76
2023-11-25 16:01:58,1.00,1.00,1.00,99.90,1035107,28,20415,-74
2023-11-25 16:02:29,1.00,1.00,1.00,99.90,1037304,28,19912,-75
2023-11-25 16:02:59,1.00,1.00,1.00,99.90,1035728,28,20388,-75
2023-11-25 16:03:30,1.00,1.00,1.00,99.90,1040807,28,19913,-75
2023-11-25 16:04:01,1.00,1.00,1.00,99.90,1042770,28,20138,-74
2023-11-25 16:04:31,1.00,1.00,1.00,99.90,1043017,28,19916,-74
2023-11-25 16:05:03,1.00,1.00,1.00,99.90,1043961,28,19936,-73
2023-11-25 16:05:34,1.00,1.00,1.00,99.90,1044378,28,19952,-73
2023-11-25 16:06:05,1.00,1.00,1.00,99.90,1043224,28,19917,-73
2023-11-25 16:06:35,1.00,1.00,1.00,99.90,1044968,28,19908,-74
2023-11-25 16:07:12,1.00,1.00,1.00,99.90,1045027,28,19930,-75
2023-11-25 16:07:44,1.00,1.00,1.00,99.90,1044913,28,19916,-74
2023-11-25 16:08:15,1.00,1.00,1.00,99.90,1041114,28,19920,-73
2023-11-25 16:08:45,1.00,1.00,1.00,99.90,1044786,28,19920,-75
2023-11-25 16:09:16,1.00,1.00,1.00,99.90,1043832,28,19913,-74
2023-11-25 16:09:47,1.00,1.00,1.00,99.90,1045060,28,20369,-71
2023-11-25 16:10:17,1.00,1.00,1.00,99.90,1044846,28,19983,-71
2023-11-25 16:10:51,1.00,1.00,1.00,99.90,1043113,28,19916,-73
2023-11-25 16:11:22,1.00,1.00,1.00,99.90,1038438,28,19959,-70
2023-11-25 16:11:52,1.10,1.10,1.10,99.90,1040767,28,19919,-71
2023-11-25 16:12:23,1.10,1.10,1.10,99.90,1039084,28,19923,-71
2023-11-25 16:12:53,1.10,1.10,1.10,99.90,1038990,28,19913,-71
2023-11-25 16:13:24,1.10,1.10,1.10,99.90,1045307,28,20007,-73
2023-11-25 16:13:56,1.10,1.10,1.10,99.90,1045211,28,20402,-72
2023-11-25 16:14:26,1.10,1.10,1.10,99.90,1043358,28,19923,-71
2023-11-25 16:14:57,1.10,1.10,1.10,99.90,1045994,28,19947,-72
2023-11-25 16:15:28,1.10,1.10,1.10,99.90,1044113,28,19920,-73
2023-11-25 16:15:59,1.10,1.10,1.10,99.90,1044323,28,20034,-73
2023-11-25 16:16:31,1.10,1.10,1.10,99.90,1043338,28,19913,-71
2023-11-25 16:17:06,1.10,1.10,1.10,99.90,1044203,28,19909,-72
2023-11-25 16:17:37,1.10,1.10,1.10,99.90,1045780,28,20385,-74
2023-11-25 16:18:07,1.10,1.10,1.10,99.90,1043335,28,19947,-71
2023-11-25 16:18:38,1.10,1.10,1.10,99.90,1045747,28,19948,-72
2023-11-25 16:19:10,1.10,1.10,1.10,99.90,1045149,28,20011,-72
2023-11-25 16:19:40,1.10,1.10,1.10,99.90,1043660,28,19905,-72
2023-11-25 16:20:15,1.10,1.10,1.10,99.90,1043995,28,20207,-72
2023-11-25 16:20:46,1.10,1.10,1.10,99.90,1043831,28,19963,-72
2023-11-25 16:21:16,1.10,1.10,1.10,99.90,1044334,28,19905,-72
2023-11-25 16:21:47,1.10,1.10,1.10,99.90,1044319,28,19928,-71
2023-11-25 16:22:17,1.10,1.10,1.10,99.90,1043731,28,19916,-72
2023-11-25 16:22:49,1.10,1.10,1.10,99.90,1043434,28,19908,-73
2023-11-25 16:23:20,1.10,1.10,1.10,99.90,1040729,28,20352,-72
2023-11-25 16:23:50,1.10,1.10,1.10,99.90,1042569,28,19998,-73
2023-11-25 16:24:21,1.10,1.10,1.10,99.90,1043628,28,19993,-73
2023-11-25 16:24:52,1.10,1.10,1.10,99.90,1044028,28,19917,-74
2023-11-25 16:25:25,1.10,1.10,1.10,99.90,1045401,28,19977,-73
2023-11-25 16:25:56,1.10,1.10,1.10,99.90,1043440,28,20003,-73
2023-11-25 16:26:26,1.10,1.10,1.10,99.90,1043862,28,19912,-73
2023-11-25 16:26:57,1.10,1.10,1.10,99.90,1042817,28,19916,-72
2023-11-25 16:27:28,1.10,1.10,1.10,99.90,1044695,28,19913,-73
2023-11-25 16:27:58,1.10,1.10,1.10,99.90,1043609,28,20390,-74
2023-11-25 16:28:30,1.10,1.10,1.10,99.90,1044827,28,19922,-73
2023-11-25 16:29:01,1.10,1.10,1.10,99.90,1043654,28,20547,-74
2023-11-25 16:29:32,1.10,1.10,1.10,99.90,1037021,28,20020,-72
2023-11-25 16:30:04,1.10,1.10,1.10,99.90,1039296,28,19921,-71
2023-11-25 16:30:35,1.10,1.10,1.10,99.90,1039398,28,19972,-72
2023-11-25 16:31:06,1.10,1.10,1.10,99.90,1039657,28,19905,-72
2023-11-25 16:31:36,1.10,1.10,1.10,99.90,1045323,28,20272,-71
2023-11-25 16:32:07,1.10,1.10,1.10,99.90,1042945,28,19916,-72
2023-11-25 16:32:37,1.10,1.10,1.10,99.90,1043321,28,19949,-71
2023-11-25 16:33:08,1.10,1.10,1.10,99.90,1043207,28,19909,-71
2023-11-25 16:33:39,1.10,1.10,1.10,99.90,1043477,28,19909,-71
2023-11-25 16:34:12,1.10,1.10,1.10,99.90,1042904,28,19905,-71
2023-11-25 16:34:43,1.10,1.10,1.10,99.90,1043159,28,19966,-70
2023-11-25 16:35:15,1.10,1.10,1.10,99.90,1041825,28,20445,-69
2023-11-25 16:35:46,1.10,1.10,1.10,99.90,1045297,28,19919,-72
2023-11-25 16:36:16,1.10,1.10,1.10,99.90,1042736,28,19916,-72
2023-11-25 16:36:48,1.10,1.10,1.10,99.90,1043424,28,19915,-72
2023-11-25 16:37:19,1.10,1.10,1.10,99.90,1042599,28,20008,-71
2023-11-25 16:37:49,1.10,1.10,1.10,99.90,1043143,28,20333,-72
2023-11-25 16:38:21,1.10,1.10,1.10,99.90,1042974,28,20378,-72
2023-11-25 16:38:52,1.10,1.10,1.10,99.90,1045306,28,19917,-71
2023-11-25 16:39:23,1.10,1.10,1.10,99.90,1041659,28,20296,-71
2023-11-25 16:39:53,1.10,1.10,1.10,99.90,1043343,28,20309,-72
2023-11-25 16:40:25,1.00,1.00,1.00,99.90,1044905,28,19909,-72
2023-11-25 16:40:55,1.00,1.00,1.00,99.90,1040393,28,20187,-72
2023-11-25 16:41:27,1.10,1.10,1.10,99.90,1042426,28,19955,-72
2023-11-25 16:41:58,1.10,1.10,1.10,99.90,1043728,28,20366,-72
2023-11-25 16:42:28,1.00,1.00,1.00,99.90,1044976,28,19948,-72
2023-11-25 16:43:01,1.00,1.00,1.00,99.90,1040428,28,19981,-70
2023-11-25 16:43:31,1.00,1.00,1.00,99.90,1045419,28,19942,-72
2023-11-25 16:44:02,1.00,1.00,1.00,99.90,1043550,28,20003,-71
2023-11-25 16:44:33,1.00,1.00,1.00,99.90,1039091,28,20019,-71
2023-11-25 16:45:06,1.00,1.00,1.00,99.90,1035340,28,19944,-74
2023-11-25 16:45:37,1.00,1.00,1.00,99.90,1035378,28,19906,-72
2023-11-25 16:46:07,1.00,1.00,1.00,99.90,1035620,28,20012,-71
2023-11-25 16:46:38,1.00,1.00,1.00,99.90,1039475,28,20015,-72
2023-11-25 16:47:08,1.10,1.10,1.10,99.90,1044704,28,20006,-71
2023-11-25 16:47:39,1.10,1.10,1.10,99.90,1044965,28,20054,-71
2023-11-25 16:48:09,1.00,1.00,1.00,99.90,1042938,28,20018,-72
2023-11-25 16:48:40,1.10,1.10,1.10,99.90,1045658,28,19912,-73
2023-11-25 16:49:11,1.10,1.10,1.10,99.90,1043993,28,19916,-74
2023-11-25 16:49:42,1.10,1.10,1.10,99.90,1041467,28,20158,-70
2023-11-25 16:50:13,1.00,1.00,1.00,99.90,1041923,28,20001,-72
2023-11-25 16:50:43,1.00,1.00,1.00,99.90,1044110,28,19923,-71
2023-11-25 16:51:14,1.00,1.00,1.00,99.90,1043999,28,20339,-72
2023-11-25 16:51:45,1.00,1.00,1.00,99.90,1046145,28,19909,-72
2023-11-25 16:52:15,1.00,1.00,1.00,99.90,1043967,28,20044,-72
2023-11-25 16:52:46,1.00,1.00,1.00,99.90,1044190,28,19908,-73
2023-11-25 16:53:18,1.00,1.00,1.00,99.90,1007756,28,20676,-75
2023-11-25 16:53:49,1.00,1.00,1.00,99.90,1041205,28,19970,-71
2023-11-25 16:54:20,1.00,1.00,1.00,99.90,1035143,28,20190,-73
2023-11-25 16:54:51,1.00,1.00,1.00,99.90,1037035,28,20090,-72
2023-11-25 16:55:21,1.00,1.00,1.00,99.90,1036080,28,19913,-71
2023-11-25 16:55:52,1.00,1.00,1.00,99.90,1040124,28,20019,-72
2023-11-25 16:56:22,1.00,1.00,1.00,99.90,1044252,28,19905,-72
2023-11-25 16:56:53,1.00,1.00,1.00,99.90,1046268,28,20347,-71
2023-11-25 16:57:26,1.00,1.00,1.00,99.90,1040405,28,20379,-72
2023-11-25 16:57:57,1.10,1.10,1.10,99.90,1040200,28,19948,-71
2023-11-25 16:58:27,1.10,1.10,1.10,99.90,1035966,28,20432,-72
2023-11-25 16:58:58,1.10,1.10,1.10,99.90,1036054,28,20642,-71
2023-11-25 16:59:28,1.10,1.10,1.10,99.90,1040041,28,19920,-72
2023-11-25 16:59:59,1.10,1.10,1.10,99.90,1039865,28,19964,-73
2023-11-25 17:00:30,1.10,1.10,1.10,99.90,1046387,28,19997,-73
2023-11-25 17:01:00,1.10,1.10,1.10,99.90,1038168,28,20010,-72
2023-11-25 17:01:31,1.10,1.10,1.10,99.90,1041911,28,20003,-71
2023-11-25 17:02:03,1.10,1.10,1.10,99.90,1039646,28,20007,-71
2023-11-25 17:02:33,1.10,1.10,1.10,99.90,1035698,28,19992,-71
2023-11-25 17:03:04,1.10,1.10,1.10,99.90,1043459,28,19916,-72
2023-11-25 17:03:34,1.10,1.10,1.10,99.90,1036193,28,19917,-74
2023-11-25 17:04:05,1.10,1.10,1.10,99.90,1039804,28,19913,-71
2023-11-25 17:04:36,1.10,1.10,1.10,99.90,1046025,28,19915,-73
2023-11-25 17:05:08,1.10,1.10,1.10,99.90,1039023,28,19940,-73
2023-11-25 17:05:38,1.10,1.10,1.10,99.90,1040997,28,20392,-73
2023-11-25 17:06:09,1.10,1.10,1.10,99.90,1038786,28,19964,-71
2023-11-25 17:06:40,1.10,1.10,1.10,99.90,1040458,28,20048,-71
2023-11-25 17:07:12,1.10,1.10,1.10,99.90,1042974,28,19908,-72
2023-11-25 17:07:42,1.10,1.10,1.10,99.90,1043786,28,20267,-73
2023-11-25 17:08:13,1.10,1.10,1.10,99.90,1044020,28,19920,-72
2023-11-25 17:08:45,1.10,1.10,1.10,99.90,1043041,28,19912,-72
2023-11-25 17:09:15,1.10,1.10,1.10,99.90,1041782,28,19948,-72
2023-11-25 17:09:46,1.10,1.10,1.10,99.90,1042907,28,19904,-72
2023-11-25 17:10:16,1.10,1.10,1.10,99.90,1045946,28,19948,-72
2023-11-25 17:10:47,1.10,1.10,1.10,99.90,1043957,28,20199,-72
2023-11-25 17:11:18,1.20,1.20,1.20,99.90,1043101,28,20332,-72
2023-11-25 17:11:48,1.10,1.10,1.10,99.90,1044836,28,19988,-72
2023-11-25 17:12:19,1.20,1.20,1.20,99.90,1045838,28,19908,-71
2023-11-25 17:12:49,1.20,1.20,1.20,99.90,1044652,28,20240,-71
2023-11-25 17:13:20,1.20,1.20,1.20,99.90,1044940,28,19936,-71
2023-11-25 17:13:50,1.10,1.10,1.10,99.90,1045512,28,20018,-71
2023-11-25 17:14:23,1.10,1.10,1.10,99.90,1043542,28,19913,-71
2023-11-25 17:14:54,1.20,1.20,1.20,99.90,1044770,28,20016,-73
2023-11-25 17:15:24,1.10,1.10,1.10,99.90,1044649,28,19920,-72
2023-11-25 17:15:55,1.10,1.10,1.10,99.90,1044410,28,20287,-73
2023-11-25 17:16:25,1.10,1.10,1.10,99.90,1042438,28,19943,-71
2023-11-25 17:16:56,1.10,1.10,1.10,99.90,1043309,28,19905,-74
2023-11-25 17:17:27,1.10,1.10,1.10,99.90,1044152,28,19993,-72
2023-11-25 17:17:57,1.10,1.10,1.10,99.90,1043916,28,19912,-72
2023-11-25 17:18:28,1.10,1.10,1.10,99.90,1044436,28,19909,-72
2023-11-25 17:18:58,1.10,1.10,1.10,99.90,1043129,28,19943,-72
2023-11-25 17:19:29,1.10,1.10,1.10,99.90,1045513,28,19918,-72
2023-11-25 17:20:00,1.10,1.10,1.10,99.90,1044449,28,19919,-72
2023-11-25 17:20:31,1.10,1.10,1.10,99.90,1043884,28,19912,-72
2023-11-25 17:21:02,1.10,1.10,1.10,99.90,1041653,28,20023,-72
2023-11-25 17:21:32,1.10,1.10,1.10,99.90,1045916,28,20286,-72
2023-11-25 17:22:03,1.10,1.10,1.10,99.90,1044338,28,19999,-72
2023-11-25 17:22:34,1.10,1.10,1.10,99.90,1044014,28,20262,-72
2023-11-25 17:23:05,1.10,1.10,1.10,99.90,1043872,28,19999,-72
2023-11-25 17:23:35,1.20,1.20,1.20,99.90,1047062,28,19924,-72
2023-11-25 17:24:07,1.10,1.10,1.10,99.90,1035306,28,19932,-72
2023-11-25 17:24:38,1.20,1.20,1.20,99.90,1041865,28,19917,-72
2023-11-25 17:25:09,1.10,1.10,1.10,99.90,1039460,28,19909,-71
2023-11-25 17:25:40,1.10,1.10,1.10,99.90,1041529,28,19908,-71
2023-11-25 17:26:11,1.10,1.10,1.10,99.90,1037138,28,19908,-72
2023-11-25 17:26:42,1.10,1.10,1.10,99.90,1036936,28,19916,-72
2023-11-25 17:27:13,1.10,1.10,1.10,99.90,1040335,28,20249,-73
2023-11-25 17:27:43,1.10,1.10,1.10,99.90,1035455,28,19913,-72
2023-11-25 17:28:14,1.10,1.10,1.10,99.90,1035450,28,19996,-71
2023-11-25 17:28:46,1.20,1.20,1.20,99.90,1034145,28,19909,-72
2023-11-25 17:29:16,1.20,1.20,1.20,99.90,1036009,28,20388,-73
2023-11-25 17:29:47,1.10,1.10,1.10,99.90,1038515,28,20050,-73
2023-11-25 17:30:17,1.10,1.10,1.10,99.90,1041961,28,19908,-72
2023-11-25 17:30:48,1.10,1.10,1.10,99.90,1039742,28,19916,-72
2023-11-25 17:31:18,1.10,1.10,1.10,99.90,1041795,28,19991,-72
2023-11-25 17:31:49,1.10,1.10,1.10,99.90,1039127,28,20007,-72
2023-11-25 17:32:21,1.10,1.10,1.10,99.90,1041287,28,20094,-73
2023-11-25 17:32:53,1.10,1.10,1.10,99.90,1035888,28,19992,-72
2023-11-25 17:33:24,1.20,1.20,1.20,99.90,1039887,28,19909,-73
2023-11-25 17:33:54,1.10,1.10,1.10,99.90,1038291,28,19909,-73
2023-11-25 17:34:25,1.10,1.10,1.10,99.90,1038778,28,20472,-73
2023-11-25 17:34:58,1.10,1.10,1.10,99.90,1038423,28,20079,-73
2023-11-25 17:35:29,1.10,1.10,1.10,99.90,1041239,28,19943,-73
2023-11-25 17:35:59,1.10,1.10,1.10,99.90,1037012,28,20289,-74
2023-11-25 17:36:30,1.10,1.10,1.10,99.90,1039321,28,19928,-72
2023-11-25 17:37:00,1.10,1.10,1.10,99.90,1038359,28,19916,-71
2023-11-25 17:37:31,1.10,1.10,1.10,99.90,1040158,28,19921,-72
2023-11-25 17:38:02,1.10,1.10,1.10,99.90,1038852,28,20023,-72
2023-11-25 17:38:32,1.10,1.10,1.10,99.90,1038368,28,19951,-72
2023-11-25 17:39:04,1.10,1.10,1.10,99.90,1039895,28,19940,-71
2023-11-25 17:39:35,1.10,1.10,1.10,99.90,1042001,28,20012,-73
2023-11-25 17:40:06,1.10,1.10,1.10,99.90,1035981,28,19917,-73
2023-11-25 17:40:36,1.10,1.10,1.10,99.90,1039656,28,19913,-71
2023-11-25 17:41:07,1.10,1.10,1.10,99.90,1036360,28,20282,-72
2023-11-25 17:41:38,1.10,1.10,1.10,99.90,1040341,28,19975,-72
2023-11-25 17:42:08,1.10,1.10,1.10,99.90,1037537,28,19921,-72
2023-11-25 17:42:39,1.10,1.10,1.10,99.90,1039783,28,19913,-72
2023-11-25 17:43:10,1.10,1.10,1.10,99.90,1037617,28,20287,-72
2023-11-25 17:43:40,1.10,1.10,1.10,99.90,1038311,28,19953,-72
2023-11-25 17:44:12,1.20,1.20,1.20,99.90,1039693,28,19916,-72
2023-11-25 17:44:42,1.10,1.10,1.10,99.90,1040048,28,19928,-71
2023-11-25 17:45:13,1.10,1.10,1.10,99.90,1039694,28,20713,-74
2023-11-25 17:45:43,1.10,1.10,1.10,99.90,1039865,28,19978,-71
2023-11-25 17:46:14,1.10,1.10,1.10,99.90,1041342,28,20308,-71
2023-11-25 17:46:45,1.10,1.10,1.10,99.90,1036997,28,20408,-71
2023-11-25 17:47:15,1.10,1.10,1.10,99.90,1039989,28,19916,-72
2023-11-25 17:47:46,1.20,1.20,1.20,99.90,1039438,28,19913,-72
2023-11-25 17:48:16,1.10,1.10,1.10,99.90,1039641,28,19997,-72
2023-11-25 17:48:47,1.10,1.10,1.10,99.90,1038049,28,19995,-72
2023-11-25 17:49:17,1.10,1.10,1.10,99.90,1039875,28,19927,-71
2023-11-25 17:49:48,1.10,1.10,1.10,99.90,1035333,28,19939,-72
2023-11-25 17:50:19,1.10,1.10,1.10,99.90,1035207,28,19913,-71
2023-11-25 17:50:49,1.10,1.10,1.10,99.90,1037371,28,19960,-72
2023-11-25 17:51:20,1.10,1.10,1.10,99.90,1035627,28,19909,-72
2023-11-25 17:51:51,1.20,1.20,1.20,99.90,1037847,28,19909,-72
2023-11-25 17:52:22,1.10,1.10,1.10,99.90,1037985,28,19916,-72
2023-11-25 17:52:54,1.10,1.10,1.10,99.90,1040005,28,20425,-71
2023-11-25 17:53:25,1.10,1.10,1.10,99.90,1012306,28,20571,-71
2023-11-25 17:53:57,1.10,1.10,1.10,99.90,1039751,28,20299,-73
2023-11-25 17:54:28,1.10,1.10,1.10,99.90,1039679,28,20445,-73
2023-11-25 17:54:58,1.10,1.10,1.10,99.90,1039557,28,19917,-71
2023-11-25 17:55:29,1.00,1.00,1.00,99.90,1039822,28,19960,-72
2023-11-25 17:56:00,1.00,1.00,1.00,99.90,1039958,28,19944,-73
2023-11-25 17:56:31,1.00,1.00,1.00,99.90,1038021,28,20474,-72
2023-11-25 17:57:02,1.00,1.00,1.00,99.90,1039937,28,20391,-72
2023-11-25 17:57:33,1.00,1.00,1.00,99.90,1041724,28,19952,-73
2023-11-25 17:58:03,1.00,1.00,1.00,99.90,1039074,28,19913,-72
2023-11-25 17:58:34,1.00,1.00,1.00,99.90,1039676,28,19970,-72
2023-11-25 17:59:04,1.00,1.00,1.00,99.90,1039826,28,19984,-70
2023-11-25 17:59:35,1.00,1.00,1.00,99.90,1041566,28,19986,-73
2023-11-25 18:00:06,1.00,1.00,1.00,99.90,1039849,28,19923,-72
2023-11-25 18:00:43,1.00,1.00,1.00,99.90,1038401,28,19994,-71
2023-11-25 18:01:14,1.00,1.00,1.00,99.90,1039616,28,20221,-72
2023-11-25 18:01:44,1.00,1.00,1.00,99.90,1037728,28,20427,-70
2023-11-25 18:02:15,1.00,1.00,1.00,99.90,1032419,28,19923,-70
2023-11-25 18:02:45,1.00,1.00,1.00,99.90,1035404,28,19995,-70
2023-11-25 18:03:16,1.00,1.00,1.00,99.90,1031414,28,20352,-69
2023-11-25 18:03:47,1.00,1.00,1.00,99.90,1033801,28,20360,-69
2023-11-25 18:04:17,1.00,1.00,1.00,99.90,1033408,28,19916,-70
2023-11-25 18:04:48,1.00,1.00,1.00,99.90,1027581,28,19906,-70
2023-11-25 18:05:19,1.00,1.00,1.00,99.90,1035442,28,19909,-70
2023-11-25 18:05:49,1.00,1.00,1.00,99.90,1036638,28,19940,-72
2023-11-25 18:06:20,1.00,1.00,1.00,99.90,1032689,28,19913,-70
2023-11-25 18:06:51,1.00,1.00,1.00,99.90,1039886,28,19912,-71
2023-11-25 18:07:21,1.00,1.00,1.00,99.90,1036634,28,19952,-70
2023-11-25 18:07:53,1.00,1.00,1.00,99.90,1037701,28,20003,-71
2023-11-25 18:08:24,1.00,1.00,1.00,99.90,1038501,28,20382,-71
2023-11-25 18:08:54,1.00,1.00,1.00,99.90,1036450,28,19936,-71
2023-11-25 18:09:25,1.10,1.10,1.10,99.90,1039761,28,19905,-71
2023-11-25 18:09:56,1.00,1.00,1.00,99.90,1036309,28,19964,-70
2023-11-25 18:10:28,1.00,1.00,1.00,99.90,1037365,28,19949,-70
2023-11-25 18:10:58,1.10,1.10,1.10,99.90,1039494,28,19932,-72
2023-11-25 18:11:29,1.10,1.10,1.10,99.90,1039122,28,20232,-71
2023-11-25 18:12:00,1.10,1.10,1.10,99.90,1035806,28,19924,-70
2023-11-25 18:12:31,1.10,1.10,1.10,99.90,1038230,28,19908,-72
2023-11-25 18:13:02,1.00,1.00,1.00,99.90,1039253,28,19952,-71
2023-11-25 18:13:32,1.10,1.10,1.10,99.90,1039892,28,20374,-71
2023-11-25 18:14:03,1.10,1.10,1.10,99.90,1037719,28,20304,-70
2023-11-25 18:14:34,1.10,1.10,1.10,99.90,1039569,28,19944,-71
2023-11-25 18:15:05,1.10,1.10,1.10,99.90,1037827,28,19935,-70
2023-11-25 18:15:35,1.10,1.10,1.10,99.90,1036647,28,19916,-70
2023-11-25 18:16:06,1.10,1.10,1.10,99.90,1037510,28,19916,-73
2023-11-25 18:16:37,1.10,1.10,1.10,99.90,1040164,28,19902,-72
2023-11-25 18:17:07,1.10,1.10,1.10,99.90,1039780,28,20458,-71
2023-11-25 18:17:38,1.20,1.20,1.20,99.90,1040726,28,20350,-71
2023-11-25 18:18:10,1.20,1.20,1.20,99.90,1037367,28,20015,-70
2023-11-25 18:18:40,1.10,1.10,1.10,99.90,1037692,28,19916,-72
2023-11-25 18:19:11,1.20,1.20,1.20,99.90,1032725,28,20513,-71
2023-11-25 18:19:41,1.10,1.10,1.10,99.90,1034217,28,19944,-69
2023-11-25 18:20:12,1.20,1.20,1.20,99.90,1032106,28,19928,-70
2023-11-25 18:20:43,1.20,1.20,1.20,99.90,1036454,28,19917,-70
2023-11-25 18:21:14,1.10,1.10,1.10,99.90,1039888,28,20292,-71
2023-11-25 18:21:44,1.10,1.10,1.10,99.90,1039657,28,19927,-72
2023-11-25 18:22:15,1.10,1.10,1.10,99.90,1039871,28,19924,-70
2023-11-25 18:22:45,1.10,1.10,1.10,99.90,1041564,28,19920,-69
2023-11-25 18:23:16,1.10,1.10,1.10,99.90,1039950,28,19971,-70
2023-11-25 18:23:46,1.10,1.10,1.10,99.90,1041223,28,20298,-70
2023-11-25 18:24:20,1.10,1.10,1.10,99.90,1035804,28,19925,-70
2023-11-25 18:24:50,1.10,1.10,1.10,99.90,1036880,28,20405,-69
2023-11-25 18:25:21,1.10,1.10,1.10,99.90,1038636,28,19970,-69
2023-11-25 18:25:52,1.10,1.10,1.10,99.90,1037038,28,19905,-70
2023-11-25 18:26:22,1.00,1.00,1.00,99.90,1038543,28,20011,-68
2023-11-25 18:26:53,1.00,1.00,1.00,99.90,1039415,28,19964,-70
2023-11-25 18:27:23,1.10,1.10,1.10,99.90,1041564,28,19909,-72
2023-11-25 18:27:55,1.10,1.10,1.10,99.90,1036981,28,20053,-69
2023-11-25 18:28:25,1.00,1.00,1.00,99.90,1039653,28,19905,-69
2023-11-25 18:28:56,1.00,1.00,1.00,99.90,1039105,28,20325,-68
2023-11-25 18:29:27,1.10,1.10,1.10,99.90,1038439,28,20163,-69
2023-11-25 18:29:57,1.10,1.10,1.10,99.90,1038977,28,19905,-70
2023-11-25 18:30:28,1.10,1.10,1.10,99.90,1036595,28,19901,-71
2023-11-25 18:30:58,1.10,1.10,1.10,99.90,1039562,28,19976,-74
2023-11-25 18:31:29,1.10,1.10,1.10,99.90,1037173,28,20367,-70
2023-11-25 18:32:00,1.10,1.10,1.10,99.90,1034833,28,19905,-72
2023-11-25 18:32:30,1.10,1.10,1.10,99.90,1034470,28,19925,-72
2023-11-25 18:33:01,1.10,1.10,1.10,99.90,1034221,28,19959,-74
2023-11-25 18:33:32,1.10,1.10,1.10,99.90,1035970,28,19921,-70
2023-11-25 18:34:03,1.10,1.10,1.10,99.90,1038862,28,20209,-70
2023-11-25 18:34:34,1.10,1.10,1.10,99.90,1037238,28,20209,-71
2023-11-25 18:35:05,1.10,1.10,1.10,99.90,1039941,28,19909,-70
2023-11-25 18:35:35,1.10,1.10,1.10,99.90,1041455,28,19901,-70
2023-11-25 18:36:06,1.10,1.10,1.10,99.90,1037986,28,20407,-69
2023-11-25 18:36:37,1.10,1.10,1.10,99.90,1039354,28,20390,-70
2023-11-25 18:37:08,1.10,1.10,1.10,99.90,1037506,28,19924,-71
2023-11-25 18:37:38,1.10,1.10,1.10,99.90,1035115,28,19963,-70
2023-11-25 18:38:09,1.10,1.10,1.10,99.90,1033639,28,19908,-70
2023-11-25 18:38:39,1.10,1.10,1.10,99.90,1034428,28,20554,-71
2023-11-25 18:39:10,1.10,1.10,1.10,99.90,1035675,28,20227,-71
2023-11-25 18:39:41,1.10,1.10,1.10,99.90,1040501,28,19909,-71
2023-11-25 18:40:12,1.10,1.10,1.10,99.90,1037656,28,20383,-71
2023-11-25 18:40:42,1.10,1.10,1.10,99.90,1036706,28,20008,-70
2023-11-25 18:41:13,1.10,1.10,1.10,99.90,1034417,28,20210,-71
2023-11-25 18:41:44,1.10,1.10,1.10,99.90,1029968,28,20840,-71
2023-11-25 18:42:14,1.10,1.10,1.10,99.90,1030691,28,20826,-71
2023-11-25 18:42:48,1.10,1.10,1.10,99.90,1037022,28,20429,-71
2023-11-25 18:43:19,1.10,1.10,1.10,99.90,1035888,28,19913,-71
2023-11-25 18:43:49,1.10,1.10,1.10,99.90,1039199,28,19909,-71
2023-11-25 18:44:20,1.10,1.10,1.10,99.90,1039532,28,19908,-71
2023-11-25 18:44:50,1.10,1.10,1.10,99.90,1039098,28,20362,-70
2023-11-25 18:45:21,1.10,1.10,1.10,99.90,1039157,28,20202,-71
2023-11-25 18:45:52,1.10,1.10,1.10,99.90,1041272,28,19917,-71
2023-11-25 18:46:24,1.10,1.10,1.10,99.90,1040983,28,19913,-70
2023-11-25 18:46:55,1.00,1.00,1.00,99.90,1037219,28,20030,-70
2023-11-25 18:47:25,1.10,1.10,1.10,99.90,1041827,28,19995,-72
2023-11-25 18:47:56,1.10,1.10,1.10,99.90,1039246,28,20000,-71
2023-11-25 18:48:26,1.10,1.10,1.10,99.90,1039769,28,19918,-71
2023-11-25 18:48:57,1.10,1.10,1.10,99.90,1037360,28,19932,-71
2023-11-25 18:49:28,1.10,1.10,1.10,99.90,1041209,28,19905,-71
2023-11-25 18:49:58,1.10,1.10,1.10,99.90,1037600,28,19905,-70
2023-11-25 18:50:29,1.10,1.10,1.10,99.90,1038862,28,19909,-71
2023-11-25 18:51:04,1.10,1.10,1.10,99.90,1039304,28,19917,-71
2023-11-25 18:51:40,1.10,1.10,1.10,99.90,1038620,28,19932,-70
2023-11-25 18:52:10,1.10,1.10,1.10,99.90,1039530,28,20355,-70
2023-11-25 18:52:41,1.10,1.10,1.10,99.90,1037478,28,19909,-71
2023-11-25 18:53:12,1.10,1.10,1.10,99.90,1020349,28,19912,-73
2023-11-25 18:53:42,1.10,1.10,1.10,99.90,1019871,28,19909,-71
2023-11-25 18:54:13,1.10,1.10,1.10,99.90,1039412,28,20475,-70
2023-11-25 18:54:44,1.10,1.10,1.10,99.90,1039507,28,20331,-70
2023-11-25 18:55:14,1.10,1.10,1.10,99.90,1037531,28,19924,-70
2023-11-25 18:55:45,1.10,1.10,1.10,99.90,1039709,28,19993,-70
2023-11-25 18:56:15,1.10,1.10,1.10,99.90,1041418,28,20426,-71
2023-11-25 18:56:46,1.10,1.10,1.10,99.90,1039151,28,19923,-72
2023-11-25 18:57:16,1.10,1.10,1.10,99.90,1037420,28,19936,-71
2023-11-25 18:57:47,1.10,1.10,1.10,99.90,1038424,28,19917,-73
2023-11-25 18:58:17,1.10,1.10,1.10,99.90,1037226,28,19939,-71
2023-11-25 18:58:48,1.10,1.10,1.10,99.90,1037217,28,20003,-70
2023-11-25 18:59:19,1.00,1.00,1.00,99.90,1038048,28,20011,-70
2023-11-25 18:59:51,1.10,1.10,1.10,99.90,1038836,28,19923,-71
2023-11-25 19:00:21,1.00,1.00,1.00,99.90,1039527,28,20541,-71
2023-11-25 19:00:52,1.00,1.00,1.00,99.90,1041709,28,19913,-70
2023-11-25 19:01:26,1.00,1.00,1.00,99.90,1037220,28,19921,-74
2023-11-25 19:01:57,1.00,1.00,1.00,99.90,1038549,28,19917,-71
2023-11-25 19:02:28,1.00,1.00,1.00,99.90,1039055,28,19909,-71
2023-11-25 19:02:59,0.90,0.90,0.90,99.90,1038199,28,19908,-70
2023-11-25 19:03:29,1.00,1.00,1.00,99.90,1040538,28,20313,-70
2023-11-25 19:04:01,0.90,0.90,0.90,99.90,1037289,28,20438,-71
2023-11-25 19:04:31,0.90,0.90,0.90,99.90,1040902,28,19978,-70
2023-11-25 19:05:04,0.90,0.90,0.90,99.90,1038462,28,19978,-71
2023-11-25 19:05:35,0.90,0.90,0.90,99.90,1041141,28,19909,-71
2023-11-25 19:06:05,0.90,0.90,0.90,99.90,1037582,28,20012,-70
2023-11-25 19:06:36,0.90,0.90,0.90,99.90,1039663,28,20332,-73
2023-11-25 19:07:06,0.90,0.90,0.90,99.90,1038465,28,19937,-71
2023-11-25 19:07:37,0.90,0.90,0.90,99.90,1040551,28,19910,-72
2023-11-25 19:08:08,0.90,0.90,0.90,99.90,1033033,28,19909,-71
2023-11-25 19:08:38,0.90,0.90,0.90,99.90,1035393,28,19983,-71
2023-11-25 19:09:12,0.90,0.90,0.90,99.90,1035109,28,19976,-71
2023-11-25 19:09:43,0.90,0.90,0.90,99.90,1032674,28,20429,-72
2023-11-25 19:10:16,0.90,0.90,0.90,99.90,1038751,28,20242,-71
2023-11-25 19:10:48,0.90,0.90,0.90,99.90,1039510,28,19920,-71
2023-11-25 19:11:18,0.90,0.90,0.90,99.90,1039761,28,19913,-71
2023-11-25 19:11:49,0.90,0.90,0.90,99.90,1039604,28,20351,-71
2023-11-25 19:12:20,0.90,0.90,0.90,99.90,1039202,28,19924,-72
2023-11-25 19:12:50,0.90,0.90,0.90,99.90,1039287,28,19944,-72
2023-11-25 19:13:21,0.90,0.90,0.90,99.90,1039359,28,20003,-72
2023-11-25 19:13:53,0.80,0.80,0.80,99.90,1039534,28,19913,-72
2023-11-25 19:14:24,0.80,0.80,0.80,99.90,1037430,28,20301,-72
2023-11-25 19:14:54,0.80,0.80,0.80,99.90,1039386,28,20263,-73
2023-11-25 19:15:25,0.80,0.80,0.80,99.90,1041029,28,19956,-71
2023-11-25 19:15:57,0.80,0.80,0.80,99.90,1034976,28,20097,-75
2023-11-25 19:16:27,0.90,0.90,0.90,99.90,1034179,28,20020,-72
2023-11-25 19:16:58,0.90,0.90,0.90,99.90,1033316,28,20127,-71
2023-11-25 19:17:28,0.90,0.90,0.90,99.90,1036426,28,19957,-71
2023-11-25 19:17:59,0.90,0.90,0.90,99.90,1036293,28,19905,-73
2023-11-25 19:18:29,0.90,0.90,0.90,99.90,1034974,28,19958,-71
2023-11-25 19:19:00,0.90,0.90,0.90,99.90,1039598,28,20009,-71
2023-11-25 19:19:30,0.90,0.90,0.90,99.90,1035977,28,19913,-73
2023-11-25 19:20:01,0.90,0.90,0.90,99.90,1039181,28,20035,-71
2023-11-25 19:20:32,0.90,0.90,0.90,99.90,1036764,28,19920,-72
2023-11-25 19:21:04,0.90,0.90,0.90,99.90,1039019,28,20004,-71
2023-11-25 19:21:37,0.90,0.90,0.90,99.90,1039715,28,19916,-72
2023-11-25 19:22:09,0.90,0.90,0.90,99.90,1038904,28,19908,-73
2023-11-25 19:22:43,0.90,0.90,0.90,99.90,1037014,28,20159,-72
2023-11-25 19:23:13,0.90,0.90,0.90,99.90,1032220,28,19913,-72
2023-11-25 19:23:45,0.90,0.90,0.90,99.90,1034433,28,19909,-73
2023-11-25 19:24:16,0.90,0.90,0.90,99.90,1039168,28,20284,-72
2023-11-25 19:24:46,1.00,1.00,1.00,99.90,1036866,28,19967,-73
2023-11-25 19:25:17,1.00,1.00,1.00,99.90,1042519,28,19923,-74
2023-11-25 19:25:47,1.00,1.00,1.00,99.90,1041004,28,19917,-73
2023-11-25 19:26:18,1.00,1.00,1.00,99.90,1045206,28,19965,-74
2023-11-25 19:26:49,1.00,1.00,1.00,99.90,1043195,28,19987,-73
2023-11-25 19:27:19,1.00,1.00,1.00,99.90,1038779,28,19993,-72
2023-11-25 19:27:50,1.00,1.00,1.00,99.90,1039691,28,20381,-75
2023-11-25 19:28:20,1.00,1.00,1.00,99.90,1037725,28,19917,-73
2023-11-25 19:28:51,1.00,1.00,1.00,99.90,1039423,28,19962,-72
2023-11-25 19:29:22,1.00,1.00,1.00,99.90,1038745,28,20753,-71
2023-11-25 19:29:52,1.00,1.00,1.00,99.90,1035954,28,19944,-70
2023-11-25 19:30:23,1.00,1.00,1.00,99.90,1040638,28,19938,-73
2023-11-25 19:30:53,1.00,1.00,1.00,99.90,1039383,28,20394,-71
2023-11-25 19:31:24,1.00,1.00,1.00,99.90,1042557,28,19931,-74
2023-11-25 19:31:55,1.00,1.00,1.00,99.90,1042703,28,19912,-71
2023-11-25 19:32:25,1.00,1.00,1.00,99.90,1042945,28,20317,-72
2023-11-25 19:32:56,1.10,1.10,1.10,99.90,1043447,28,20358,-71
2023-11-25 19:33:26,1.00,1.00,1.00,99.90,1043582,28,20386,-72
2023-11-25 19:33:57,1.00,1.00,1.00,99.90,1040025,28,20372,-72
2023-11-25 19:34:27,1.00,1.00,1.00,99.90,1041662,28,20421,-72
2023-11-25 19:34:58,1.00,1.00,1.00,99.90,1043692,28,20007,-71
2023-11-25 19:35:28,1.00,1.00,1.00,99.90,1042396,28,20378,-72
2023-11-25 19:35:59,1.00,1.00,1.00,99.90,1042485,28,19913,-73
2023-11-25 19:36:31,1.00,1.00,1.00,99.90,1041333,28,19909,-72
2023-11-25 19:37:02,1.00,1.00,1.00,99.90,1042397,28,20210,-71
2023-11-25 19:37:32,1.00,1.00,1.00,99.90,1044592,28,20167,-73
2023-11-25 19:38:04,1.00,1.00,1.00,99.90,1043109,28,19909,-73
2023-11-25 19:38:34,1.00,1.00,1.00,99.90,1045640,28,19909,-71
2023-11-25 19:39:05,1.00,1.00,1.00,99.90,1043027,28,19948,-73
2023-11-25 19:39:41,1.00,1.00,1.00,99.90,1045530,28,20094,-73
2023-11-25 19:40:12,1.00,1.00,1.00,99.90,1041017,28,19936,-73
2023-11-25 19:40:44,1.00,1.00,1.00,99.90,1037914,28,19910,-73
2023-11-25 19:41:15,1.00,1.00,1.00,99.90,1041213,28,19907,-71
2023-11-25 19:41:45,1.00,1.00,1.00,99.90,1037302,28,20032,-71
2023-11-25 19:42:17,1.00,1.00,1.00,99.90,1034277,28,20013,-71
2023-11-25 19:42:47,0.90,0.90,0.90,99.90,1041176,28,19929,-71
2023-11-25 19:43:18,0.90,0.90,0.90,99.90,1037776,28,19921,-75
2023-11-25 19:43:48,0.90,0.90,0.90,99.90,1043148,28,20249,-72
2023-11-25 19:44:19,0.90,0.90,0.90,99.90,1045119,28,19932,-71
2023-11-25 19:44:50,0.90,0.90,0.90,99.90,1043451,28,19962,-73
2023-11-25 19:45:20,0.90,0.90,0.90,99.90,1045447,28,19908,-74
2023-11-25 19:45:51,0.80,0.80,0.80,99.90,1044395,28,20314,-72
2023-11-25 19:46:22,0.80,0.80,0.80,99.90,1044996,28,19997,-73
2023-11-25 19:46:54,0.80,0.80,0.80,99.90,1042708,28,19959,-74
2023-11-25 19:47:25,0.80,0.80,0.80,99.90,1040472,28,20318,-72
2023-11-25 19:47:55,0.80,0.80,0.80,99.90,1040537,28,20042,-72
2023-11-25 19:48:26,0.80,0.80,0.80,99.90,1037515,28,19913,-72
2023-11-25 19:48:57,0.80,0.80,0.80,99.90,1040300,28,20011,-72
2023-11-25 19:49:27,0.90,0.90,0.90,99.90,1044918,28,20130,-72
2023-11-25 19:49:58,0.80,0.80,0.80,99.90,1043452,28,20426,-73
2023-11-25 19:50:29,0.80,0.80,0.80,99.90,1043369,28,19912,-71
2023-11-25 19:50:59,0.80,0.80,0.80,99.90,1043301,28,19920,-72
2023-11-25 19:51:30,0.80,0.80,0.80,99.90,1045203,28,19917,-71
2023-11-25 19:52:00,0.80,0.80,0.80,99.90,1039634,28,20413,-72
2023-11-25 19:52:31,0.80,0.80,0.80,99.90,1046244,28,20008,-72
2023-11-25 19:53:01,0.80,0.80,0.80,99.90,1043442,28,20018,-72
2023-11-25 19:53:33,0.80,0.80,0.80,99.90,1015391,28,20085,-71
2023-11-25 19:54:07,0.80,0.80,0.80,99.90,1038250,28,20014,-72
2023-11-25 19:54:38,0.80,0.80,0.80,99.90,1032352,28,19937,-71
2023-11-25 19:55:12,0.80,0.80,0.80,99.90,1030652,28,19941,-73
2023-11-25 19:55:43,0.80,0.80,0.80,99.90,1031460,28,20131,-72
2023-11-25 19:56:13,0.80,0.80,0.80,99.90,1036032,28,19924,-72
2023-11-25 19:56:44,0.90,0.90,0.90,99.90,1042214,28,19999,-71
2023-11-25 19:57:14,0.90,0.90,0.90,99.90,1044605,28,20374,-71
2023-11-25 19:57:45,0.90,0.90,0.90,99.90,1044709,28,19947,-71
2023-11-25 19:58:16,0.90,0.90,0.90,99.90,1038886,28,20336,-71
2023-11-25 19:58:46,0.90,0.90,0.90,99.90,1040246,28,19908,-71
2023-11-25 19:59:17,0.90,0.90,0.90,99.90,1039293,28,20420,-71
2023-11-25 19:59:47,0.90,0.90,0.90,99.90,1038740,28,19908,-72
2023-11-25 20:00:18,0.90,0.90,0.90,99.90,1041275,28,19905,-72
2023-11-25 20:00:49,0.90,0.90,0.90,99.90,1045587,28,19915,-71
2023-11-25 20:01:19,0.90,0.90,0.90,99.90,1042199,28,19913,-70
2023-11-25 20:01:50,0.90,0.90,0.90,99.90,1043004,28,20011,-72
2023-11-25 20:02:21,0.90,0.90,0.90,99.90,1045105,28,19911,-71
2023-11-25 20:02:51,0.90,0.90,0.90,99.90,1043531,28,20363,-72
2023-11-25 20:03:22,0.90,0.90,0.90,99.90,1043275,28,19916,-72
2023-11-25 20:03:52,1.00,1.00,1.00,99.90,1043664,28,20369,-72
2023-11-25 20:04:25,0.90,0.90,0.90,99.90,1045383,28,19909,-72
2023-11-25 20:04:55,1.00,1.00,1.00,99.90,1043084,28,19970,-72
2023-11-25 20:05:26,1.00,1.00,1.00,99.90,1045620,28,19962,-72
2023-11-25 20:05:57,1.00,1.00,1.00,99.90,1045181,28,19908,-72
2023-11-25 20:06:27,1.00,1.00,1.00,99.90,1043099,28,20639,-72
2023-11-25 20:06:59,1.00,1.00,1.00,99.90,1042484,28,19939,-72
2023-11-25 20:07:29,1.00,1.00,1.00,99.90,1043203,28,19940,-72
2023-11-25 20:08:00,1.00,1.00,1.00,99.90,1040606,28,19931,-72
2023-11-25 20:08:31,1.00,1.00,1.00,99.90,1042848,28,19909,-71
2023-11-25 20:09:02,1.00,1.00,1.00,99.90,1043263,28,20020,-71
2023-11-25 20:09:32,1.00,1.00,1.00,99.90,1045396,28,20286,-71
2023-11-25 20:10:04,1.00,1.00,1.00,99.90,1042548,28,20564,-71
2023-11-25 20:10:34,1.00,1.00,1.00,99.90,1043313,28,19997,-71
2023-11-25 20:11:05,1.10,1.10,1.10,99.90,1043343,28,20340,-72
2023-11-25 20:11:36,1.10,1.10,1.10,99.90,1044939,28,20566,-73
2023-11-25 20:12:09,1.10,1.10,1.10,99.90,1041424,28,19996,-72
2023-11-25 20:12:40,1.10,1.10,1.10,99.90,1045190,28,20390,-70
2023-11-25 20:13:11,1.10,1.10,1.10,99.90,1042201,28,19957,-73
2023-11-25 20:13:41,1.10,1.10,1.10,99.90,1039842,28,19905,-71
2023-11-25 20:14:13,1.10,1.10,1.10,99.90,1044852,28,19955,-72
2023-11-25 20:14:43,1.10,1.10,1.10,99.90,1044945,28,20043,-72
2023-11-25 20:15:14,1.10,1.10,1.10,99.90,1044668,28,19988,-71
2023-11-25 20:15:44,1.10,1.10,1.10,99.90,1045508,28,19999,-71
2023-11-25 20:16:15,1.00,1.00,1.00,99.90,1039745,28,20359,-72
2023-11-25 20:16:46,1.10,1.10,1.10,99.90,1038364,28,20612,-71
2023-11-25 20:17:17,1.10,1.10,1.10,99.90,1035810,28,19909,-72
2023-11-25 20:17:48,1.10,1.10,1.10,99.90,1035279,28,19909,-72
2023-11-25 20:18:18,1.10,1.10,1.10,99.90,1038166,28,19928,-72
2023-11-25 20:18:49,1.10,1.10,1.10,99.90,1036606,28,20368,-71
2023-11-25 20:19:20,1.10,1.10,1.10,99.90,1038537,28,19948,-71
2023-11-25 20:19:51,1.10,1.10,1.10,99.90,1038306,28,19932,-71
2023-11-25 20:20:22,1.10,1.10,1.10,99.90,1040535,28,20392,-71
2023-11-25 20:20:53,1.10,1.10,1.10,99.90,1041141,28,19931,-73
2023-11-25 20:21:24,1.10,1.10,1.10,99.90,1046022,28,20311,-72
2023-11-25 20:21:55,1.10,1.10,1.10,99.90,1045833,28,20019,-72
2023-11-25 20:22:26,1.10,1.10,1.10,99.90,1040885,28,19967,-72
2023-11-25 20:22:57,1.10,1.10,1.10,99.90,1041358,28,19920,-71
2023-11-25 20:23:28,1.10,1.10,1.10,99.90,1040834,28,20927,-72
2023-11-25 20:23:58,1.10,1.10,1.10,99.90,1037612,28,20497,-73
2023-11-25 20:24:29,1.10,1.10,1.10,99.90,1038879,28,20043,-72
2023-11-25 20:25:01,1.10,1.10,1.10,99.90,1035665,28,20006,-73
2023-11-25 20:25:31,1.10,1.10,1.10,99.90,1035403,28,20267,-72
2023-11-25 20:26:02,1.10,1.10,1.10,99.90,1035329,28,20379,-71
2023-11-25 20:26:33,1.10,1.10,1.10,99.90,1035757,28,20012,-72
2023-11-25 20:27:04,1.10,1.10,1.10,99.90,1041712,28,20363,-71
2023-11-25 20:27:34,1.10,1.10,1.10,99.90,1038699,28,19913,-71
2023-11-25 20:28:05,1.10,1.10,1.10,99.90,1031110,28,19928,-72
2023-11-25 20:28:36,1.10,1.10,1.10,99.90,1035691,28,19924,-72
2023-11-25 20:29:08,1.10,1.10,1.10,99.90,1033297,28,19951,-71
2023-11-25 20:29:38,1.00,1.00,1.00,99.90,1037192,28,20259,-72
2023-11-25 20:30:09,1.00,1.00,1.00,99.90,1036673,28,19921,-70
2023-11-25 20:30:40,1.10,1.10,1.10,99.90,1039700,28,19917,-74
2023-11-25 20:31:11,1.00,1.00,1.00,99.90,1039655,28,19913,-74
2023-11-25 20:31:43,1.10,1.10,1.10,99.90,1041775,28,19908,-72
2023-11-25 20:32:14,1.10,1.10,1.10,99.90,1036196,28,19917,-72
2023-11-25 20:32:44,1.10,1.10,1.10,99.90,1039841,28,19913,-70
2023-11-25 20:33:15,1.10,1.10,1.10,99.90,1039507,28,20450,-72
2023-11-25 20:33:45,1.10,1.10,1.10,99.90,1041299,28,20068,-73
2023-11-25 20:34:16,1.10,1.10,1.10,99.90,1041614,28,20371,-73
2023-11-25 20:34:48,1.10,1.10,1.10,99.90,1040990,28,19947,-72
2023-11-25 20:35:20,1.10,1.10,1.10,99.90,1041065,28,20352,-73
2023-11-25 20:35:53,1.00,1.00,1.00,99.90,1041693,28,19948,-74
2023-11-25 20:36:24,1.10,1.10,1.10,99.90,1041328,28,20252,-72
2023-11-25 20:36:54,1.10,1.10,1.10,99.90,1041245,28,20364,-72
2023-11-25 20:37:26,1.00,1.00,1.00,99.90,1039512,28,19921,-72
2023-11-25 20:37:56,1.10,1.10,1.10,99.90,1039919,28,19996,-73
2023-11-25 20:38:27,1.00,1.00,1.00,99.90,1038358,28,20348,-73
2023-11-25 20:38:57,1.00,1.00,1.00,99.90,1037444,28,19909,-74
2023-11-25 20:39:28,1.00,1.00,1.00,99.90,1036739,28,20379,-73
2023-11-25 20:40:00,1.00,1.00,1.00,99.90,1035464,28,20000,-72
2023-11-25 20:40:31,1.00,1.00,1.00,99.90,1036044,28,19945,-73
2023-11-25 20:41:02,1.00,1.00,1.00,99.90,1037370,28,20395,-73
2023-11-25 20:41:32,1.00,1.00,1.00,99.90,1033164,28,19914,-71
2023-11-25 20:42:03,1.00,1.00,1.00,99.90,1033419,28,19916,-73
2023-11-25 20:42:33,1.00,1.00,1.00,99.90,1032924,28,19909,-73
2023-11-25 20:43:04,1.00,1.00,1.00,99.90,1036997,28,20355,-71
2023-11-25 20:43:36,0.90,0.90,0.90,99.90,1042034,28,19913,-74
2023-11-25 20:44:07,0.90,0.90,0.90,99.90,1041439,28,19920,-72
2023-11-25 20:44:38,0.90,0.90,0.90,99.90,1041332,28,20442,-72
2023-11-25 20:45:09,0.90,0.90,0.90,99.90,1041256,28,19919,-72
2023-11-25 20:45:39,0.90,0.90,0.90,99.90,1040768,28,19948,-74
2023-11-25 20:46:10,0.90,0.90,0.90,99.90,1041242,28,19913,-73
2023-11-25 20:46:41,0.90,0.90,0.90,99.90,1039352,28,19913,-71
2023-11-25 20:47:11,0.90,0.90,0.90,99.90,1039468,28,19916,-72
2023-11-25 20:47:42,0.90,0.90,0.90,99.90,1039609,28,19909,-71
2023-11-25 20:48:12,0.90,0.90,0.90,99.90,1038641,28,19909,-72
2023-11-25 20:48:43,0.90,0.90,0.90,99.90,1041402,28,20170,-73
2023-11-25 20:49:14,0.90,0.90,0.90,99.90,1040918,28,19992,-74
2023-11-25 20:49:46,0.90,0.90,0.90,99.90,1039099,28,20632,-72
2023-11-25 20:50:16,0.90,0.90,0.90,99.90,1040777,28,19913,-72
2023-11-25 20:50:47,0.90,0.90,0.90,99.90,1041199,28,19924,-73
2023-11-25 20:51:21,0.90,0.90,0.90,99.90,1036916,28,20004,-73
2023-11-25 20:51:52,0.90,0.90,0.90,99.90,1037326,28,20043,-72
2023-11-25 20:52:23,0.90,0.90,0.90,99.90,1036582,28,20332,-71
2023-11-25 20:52:53,0.90,0.90,0.90,99.90,1031505,28,19961,-73
2023-11-25 20:53:28,0.90,0.90,0.90,99.90,1013245,28,20388,-74
2023-11-25 20:53:59,0.90,0.90,0.90,99.90,1037562,28,19971,-74
2023-11-25 20:54:29,0.90,0.90,0.90,99.90,1041271,28,20542,-72
2023-11-25 20:55:00,0.90,0.90,0.90,99.90,1041408,28,20263,-71
2023-11-25 20:55:31,0.90,0.90,0.90,99.90,1041836,28,20274,-71
2023-11-25 20:56:01,0.90,0.90,0.90,99.90,1041139,28,19938,-72
2023-11-25 20:56:32,0.90,0.90,0.90,99.90,1041588,28,19950,-71
2023-11-25 20:57:03,0.90,0.90,0.90,99.90,1041480,28,19957,-71
2023-11-25 20:57:33,0.90,0.90,0.90,99.90,1042053,28,19920,-72
2023-11-25 20:58:04,0.90,0.90,0.90,99.90,1038837,28,19924,-72
2023-11-25 20:58:35,0.90,0.90,0.90,99.90,1041643,28,19909,-72
2023-11-25 20:59:05,0.90,0.90,0.90,99.90,1039374,28,19962,-73
2023-11-25 20:59:36,0.90,0.90,0.90,99.90,1041237,28,20599,-72
2023-11-25 21:00:10,1.00,1.00,1.00,99.90,1041769,28,20303,-71
2023-11-25 21:00:41,0.90,0.90,0.90,99.90,1037227,28,20121,-72
2023-11-25 21:01:13,0.90,0.90,0.90,99.90,1036687,28,19917,-71
2023-11-25 21:01:43,1.00,1.00,1.00,99.90,1033754,28,20279,-70
2023-11-25 21:02:15,1.00,1.00,1.00,99.90,1036614,28,19924,-71
2023-11-25 21:02:46,1.00,1.00,1.00,99.90,1040572,28,19924,-71
2023-11-25 21:03:16,1.00,1.00,1.00,99.90,1039399,28,20011,-72
2023-11-25 21:03:47,1.00,1.00,1.00,99.90,1040247,28,20172,-71
2023-11-25 21:04:17,1.00,1.00,1.00,99.90,1041051,28,19920,-71
2023-11-25 21:04:48,0.90,0.90,0.90,99.90,1037525,28,19909,-72
2023-11-25 21:05:19,0.90,0.90,0.90,99.90,1041904,28,19936,-71
2023-11-25 21:05:50,0.90,0.90,0.90,99.90,1038336,28,19956,-72
2023-11-25 21:06:20,0.90,0.90,0.90,99.90,1041925,28,19913,-72
2023-11-25 21:06:51,0.90,0.90,0.90,99.90,1036907,28,20393,-71
2023-11-25 21:07:22,0.90,0.90,0.90,99.90,1037269,28,19909,-72
2023-11-25 21:07:53,0.90,0.90,0.90,99.90,1037136,28,19975,-72
2023-11-25 21:08:23,0.90,0.90,0.90,99.90,1033443,28,19917,-72
2023-11-25 21:08:54,1.00,1.00,1.00,99.90,1035882,28,19952,-73
2023-11-25 21:09:24,0.90,0.90,0.90,99.90,1037289,28,19928,-72
2023-11-25 21:09:55,1.00,1.00,1.00,99.90,1036304,28,19920,-72
2023-11-25 21:10:25,1.00,1.00,1.00,99.90,1041304,28,19924,-71
2023-11-25 21:10:56,1.00,1.00,1.00,99.90,1041444,28,19979,-71
2023-11-25 21:11:27,1.00,1.00,1.00,99.90,1039293,28,20256,-72
2023-11-25 21:11:57,1.00,1.00,1.00,99.90,1042162,28,20242,-71
2023-11-25 21:12:28,1.00,1.00,1.00,99.90,1041262,28,20007,-72
2023-11-25 21:12:59,1.00,1.00,1.00,99.90,1041319,28,20233,-71
2023-11-25 21:13:30,1.00,1.00,1.00,99.90,1041691,28,20008,-70
2023-11-25 21:14:00,1.00,1.00,1.00,99.90,1041576,28,19917,-71
2023-11-25 21:14:31,1.00,1.00,1.00,99.90,1041318,28,19924,-72
2023-11-25 21:15:04,1.00,1.00,1.00,99.90,1041648,28,19912,-72
2023-11-25 21:15:35,1.00,1.00,1.00,99.90,1041113,28,19921,-73
2023-11-25 21:16:06,1.00,1.00,1.00,99.90,1041634,28,20042,-71
2023-11-25 21:16:36,1.00,1.00,1.00,99.90,1041217,28,19928,-71
2023-11-25 21:17:07,1.00,1.00,1.00,99.90,1041439,28,19963,-73
2023-11-25 21:17:38,1.00,1.00,1.00,99.90,1040848,28,20299,-74
2023-11-25 21:18:08,1.00,1.00,1.00,99.90,1043535,28,20424,-72
2023-11-25 21:18:39,1.00,1.00,1.00,99.90,1039543,28,19917,-72
2023-11-25 21:19:09,1.00,1.00,1.00,99.90,1039254,28,19920,-71
2023-11-25 21:19:40,1.00,1.00,1.00,99.90,1041676,28,19963,-71
2023-11-25 21:20:11,1.00,1.00,1.00,99.90,1040582,28,20583,-71
2023-11-25 21:20:42,1.00,1.00,1.00,99.90,1039386,28,19977,-72
2023-11-25 21:21:14,1.10,1.10,1.10,99.90,1036809,28,19913,-72
2023-11-25 21:21:45,1.10,1.10,1.10,99.90,1034071,28,19914,-71
2023-11-25 21:22:17,1.10,1.10,1.10,99.90,1028754,28,20012,-71
2023-11-25 21:22:48,1.10,1.10,1.10,99.90,1026369,28,19914,-71
2023-11-25 21:23:18,1.10,1.10,1.10,99.90,1029937,28,19910,-72
2023-11-25 21:23:49,1.00,1.00,1.00,99.90,1036529,28,19996,-73
2023-11-25 21:24:19,1.10,1.10,1.10,99.90,1032302,28,20071,-72
2023-11-25 21:24:50,1.10,1.10,1.10,99.90,1037390,28,20328,-71
2023-11-25 21:25:21,1.10,1.10,1.10,99.90,1038865,28,19923,-71
2023-11-25 21:25:52,1.10,1.10,1.10,99.90,1041873,28,20279,-71
2023-11-25 21:26:22,1.10,1.10,1.10,99.90,1041563,28,19913,-70
2023-11-25 21:26:53,1.10,1.10,1.10,99.90,1041122,28,20076,-71
2023-11-25 21:27:23,1.10,1.10,1.10,99.90,1036929,28,20454,-71
2023-11-25 21:27:56,1.10,1.10,1.10,99.90,1037029,28,19916,-70
2023-11-25 21:28:27,1.10,1.10,1.10,99.90,1034021,28,20041,-71
2023-11-25 21:28:57,1.10,1.10,1.10,99.90,1037741,28,19948,-71
2023-11-25 21:29:28,1.10,1.10,1.10,99.90,1040793,28,19917,-71
2023-11-25 21:29:58,1.00,1.00,1.00,99.90,1041771,28,20007,-71
2023-11-25 21:30:29,1.10,1.10,1.10,99.90,1041685,28,20113,-71
2023-11-25 21:31:00,1.10,1.10,1.10,99.90,1038095,28,19979,-72
2023-11-25 21:31:30,1.10,1.10,1.10,99.90,1041643,28,20008,-70
2023-11-25 21:32:07,1.00,1.00,1.00,99.90,1039265,28,19938,-71
2023-11-25 21:32:38,1.10,1.10,1.10,99.90,1041302,28,19909,-72
2023-11-25 21:33:08,1.10,1.10,1.10,99.90,1038895,28,19999,-70
2023-11-25 21:33:39,1.00,1.00,1.00,99.90,1042253,28,20221,-72
2023-11-25 21:34:10,1.10,1.10,1.10,99.90,1035229,28,20154,-72
2023-11-25 21:34:40,1.10,1.10,1.10,99.90,1037540,28,19917,-71
2023-11-25 21:35:11,1.00,1.00,1.00,99.90,1037296,28,19917,-70
2023-11-25 21:35:42,1.10,1.10,1.10,99.90,1034439,28,20015,-73
2023-11-25 21:36:12,1.10,1.10,1.10,99.90,1036984,28,19966,-70
2023-11-25 21:36:45,1.10,1.10,1.10,99.90,1035104,28,19928,-71
2023-11-25 21:37:15,1.10,1.10,1.10,99.90,1037234,28,19917,-71
2023-11-25 21:37:46,1.10,1.10,1.10,99.90,1036345,28,20036,-72
2023-11-25 21:38:19,1.10,1.10,1.10,99.90,1040697,28,19928,-72
2023-11-25 21:38:50,1.10,1.10,1.10,99.90,1036903,28,19913,-72
2023-11-25 21:39:21,1.10,1.10,1.10,99.90,1041143,28,19913,-72
2023-11-25 21:39:51,1.10,1.10,1.10,99.90,1031070,28,20033,-72
2023-11-25 21:40:22,1.10,1.10,1.10,99.90,1032879,28,19920,-71
2023-11-25 21:40:52,1.10,1.10,1.10,99.90,1032829,28,19955,-70
2023-11-25 21:41:23,1.10,1.10,1.10,99.90,1030189,28,20330,-71
2023-11-25 21:41:54,1.10,1.10,1.10,99.90,1037065,28,20123,-71
2023-11-25 21:42:26,1.10,1.10,1.10,99.90,1037117,28,19965,-73
2023-11-25 21:42:56,1.10,1.10,1.10,99.90,1035038,28,20428,-71
2023-11-25 21:43:27,1.10,1.10,1.10,99.90,1040799,28,19919,-71
2023-11-25 21:43:57,1.10,1.10,1.10,99.90,1035162,28,19919,-71
2023-11-25 21:44:28,1.10,1.10,1.10,99.90,1036764,28,19905,-71
2023-11-25 21:44:59,1.10,1.10,1.10,99.90,1034950,28,19913,-71
2023-11-25 21:45:30,1.10,1.10,1.10,99.90,1037740,28,19968,-72
2023-11-25 21:46:04,1.10,1.10,1.10,99.90,1041432,28,19974,-71
2023-11-25 21:46:34,1.10,1.10,1.10,99.90,1038990,28,20379,-71
2023-11-25 21:47:05,1.10,1.10,1.10,99.90,1041864,28,19905,-72
2023-11-25 21:47:35,1.10,1.10,1.10,99.90,1039865,28,20141,-71
2023-11-25 21:48:06,1.10,1.10,1.10,99.90,1040582,28,19921,-73
2023-11-25 21:48:39,1.10,1.10,1.10,99.90,1040693,28,19931,-72
2023-11-25 21:49:10,1.10,1.10,1.10,99.90,1040045,28,19920,-75
2023-11-25 21:49:41,1.10,1.10,1.10,99.90,1042272,28,19921,-73
2023-11-25 21:50:12,1.10,1.10,1.10,99.90,1043507,28,19978,-73
2023-11-25 21:50:42,1.10,1.10,1.10,99.90,1045230,28,20113,-72
2023-11-25 21:51:13,1.10,1.10,1.10,99.90,1043499,28,19940,-72
2023-11-25 21:51:44,1.10,1.10,1.10,99.90,1044940,28,19924,-73
2023-11-25 21:52:15,1.10,1.10,1.10,99.90,1044629,28,19932,-71
2023-11-25 21:52:45,1.10,1.10,1.10,99.90,1044882,28,19913,-71
2023-11-25 21:53:16,1.10,1.10,1.10,99.90,1042943,28,19921,-71
2023-11-25 21:53:46,1.10,1.10,1.10,99.90,1045584,28,19924,-71
2023-11-25 21:54:17,1.10,1.10,1.10,99.90,1043690,28,19939,-71
2023-11-25 21:54:48,1.10,1.10,1.10,99.90,1045326,28,19916,-72
2023-11-25 21:55:18,1.10,1.10,1.10,99.90,1042937,28,19916,-72
2023-11-25 21:55:49,1.10,1.10,1.10,99.90,1045755,28,19913,-72
2023-11-25 21:56:20,1.00,1.00,1.00,99.90,1045062,28,19988,-72
2023-11-25 21:56:51,1.00,1.00,1.00,99.90,1041526,28,19913,-72
2023-11-25 21:57:21,1.00,1.00,1.00,99.90,1041093,28,20584,-71
2023-11-25 21:57:52,1.00,1.00,1.00,99.90,1042193,28,19941,-72
2023-11-25 21:58:23,1.00,1.00,1.00,99.90,1040130,28,20290,-72
2023-11-25 21:58:53,1.00,1.00,1.00,99.90,1037218,28,19917,-72
2023-11-25 21:59:24,1.00,1.00,1.00,99.90,1037035,28,19952,-71
2023-11-25 21:59:57,1.00,1.00,1.00,99.90,1036619,28,20016,-73
2023-11-25 22:00:28,1.00,1.00,1.00,99.90,1037610,28,19936,-71
2023-11-25 22:01:00,1.00,1.00,1.00,99.90,1036641,28,19917,-71
2023-11-25 22:01:32,1.00,1.00,1.00,99.90,1034130,28,19929,-73
2023-11-25 22:02:03,0.90,0.90,0.90,99.90,1034855,28,19945,-72
2023-11-25 22:02:34,1.00,1.00,1.00,99.90,1037708,28,20005,-71
2023-11-25 22:03:05,0.90,0.90,0.90,99.90,1041591,28,19935,-71
2023-11-25 22:03:39,1.00,1.00,1.00,99.90,1041765,28,19949,-71
2023-11-25 22:04:11,1.00,1.00,1.00,99.90,1038510,28,19909,-72
2023-11-25 22:04:41,1.00,1.00,1.00,99.90,1041661,28,19901,-73
2023-11-25 22:05:13,1.00,1.00,1.00,99.90,1040692,28,19912,-72
2023-11-25 22:05:43,1.00,1.00,1.00,99.90,1039702,28,19913,-72
2023-11-25 22:06:24,1.00,1.00,1.00,99.90,1039630,28,20306,-72
2023-11-25 22:06:55,1.00,1.00,1.00,99.90,1035831,28,19939,-72
2023-11-25 22:07:25,1.00,1.00,1.00,99.90,1036616,28,20146,-72
2023-11-25 22:07:57,1.00,1.00,1.00,99.90,1036756,28,19909,-71
2023-11-25 22:08:27,1.00,1.00,1.00,99.90,1033419,28,19913,-72
2023-11-25 22:08:58,1.00,1.00,1.00,99.90,1033182,28,20020,-72
2023-11-25 22:09:28,1.00,1.00,1.00,99.90,1030485,28,20003,-71
2023-11-25 22:09:59,1.00,1.00,1.00,99.90,1031312,28,19910,-73
2023-11-25 22:10:34,1.00,1.00,1.00,99.90,1036771,28,19910,-72
2023-11-25 22:11:06,1.00,1.00,1.00,99.90,1040787,28,19999,-74
2023-11-25 22:11:36,1.00,1.00,1.00,99.90,1041547,28,20383,-72
2023-11-25 22:12:07,1.00,1.00,1.00,99.90,1040827,28,19916,-72
2023-11-25 22:12:37,1.00,1.00,1.00,99.90,1039543,28,19921,-72
2023-11-25 22:13:08,1.00,1.00,1.00,99.90,1039610,28,20418,-73
2023-11-25 22:13:38,1.00,1.00,1.00,99.90,1035926,28,19979,-71
2023-11-25 22:14:09,1.00,1.00,1.00,99.90,1036820,28,19916,-72
2023-11-25 22:14:40,1.00,1.00,1.00,99.90,1036962,28,20242,-73
2023-11-25 22:15:11,1.00,1.00,1.00,99.90,1034762,28,19916,-74
2023-11-25 22:15:42,1.00,1.00,1.00,99.90,1039579,28,19999,-73
2023-11-25 22:16:13,1.10,1.10,1.10,99.90,1041384,28,19939,-73
2023-11-25 22:16:43,1.10,1.10,1.10,99.90,1041407,28,20248,-72
2023-11-25 22:17:14,1.00,1.00,1.00,99.90,1039403,28,19917,-72
2023-11-25 22:17:45,1.10,1.10,1.10,99.90,1041517,28,19909,-74
2023-11-25 22:18:15,1.00,1.00,1.00,99.90,1041680,28,19913,-71
2023-11-25 22:18:47,1.10,1.10,1.10,99.90,1037260,28,20391,-72
2023-11-25 22:19:18,1.10,1.10,1.10,99.90,1035365,28,19909,-73
2023-11-25 22:19:48,1.10,1.10,1.10,99.90,1036667,28,20343,-72
2023-11-25 22:20:19,1.10,1.10,1.10,99.90,1037221,28,19917,-71
2023-11-25 22:20:49,1.10,1.10,1.10,99.90,1040787,28,19922,-73
2023-11-25 22:21:20,1.20,1.20,1.20,99.90,1039356,28,19951,-73
2023-11-25 22:21:51,1.10,1.10,1.10,99.90,1039176,28,20458,-71
2023-11-25 22:22:21,1.10,1.10,1.10,99.90,1040623,28,19999,-72
2023-11-25 22:22:52,1.10,1.10,1.10,99.90,1038787,28,20011,-72
2023-11-25 22:23:23,1.10,1.10,1.10,99.90,1040081,28,19917,-71
2023-11-25 22:23:54,1.10,1.10,1.10,99.90,1041949,28,19943,-73
2023-11-25 22:24:27,1.10,1.10,1.10,99.90,1042246,28,20012,-72
2023-11-25 22:24:58,1.20,1.20,1.20,99.90,1045095,28,20003,-72
2023-11-25 22:25:34,1.20,1.20,1.20,99.90,1043266,28,19955,-73
2023-11-25 22:26:07,1.20,1.20,1.20,99.90,1045534,28,20020,-72
2023-11-25 22:26:47,1.20,1.20,1.20,99.90,1046040,28,19911,-75
2023-11-25 22:27:25,1.10,1.10,1.10,99.90,1044933,28,19962,-71
2023-11-25 22:27:56,1.10,1.10,1.10,99.90,1045138,28,20311,-71
2023-11-25 22:28:26,1.20,1.20,1.20,99.90,1045168,28,19926,-72
2023-11-25 22:28:57,1.20,1.20,1.20,99.90,1045564,28,19975,-72
2023-11-25 22:29:27,1.10,1.10,1.10,99.90,1044516,28,19963,-73
2023-11-25 22:29:58,1.10,1.10,1.10,99.90,1044871,28,20616,-72
2023-11-25 22:30:29,1.00,1.00,1.00,99.90,1045254,28,19940,-72
2023-11-25 22:31:00,1.00,1.00,1.00,99.90,1045107,28,20544,-72
2023-11-25 22:31:31,1.00,1.00,1.00,99.90,1044397,28,20003,-72
2023-11-25 22:32:01,1.00,1.00,1.00,99.90,1040798,28,19912,-71
2023-11-25 22:32:32,1.00,1.00,1.00,99.90,1040769,28,19912,-72
2023-11-25 22:33:02,1.00,1.00,1.00,99.90,1044151,28,20025,-73
2023-11-25 22:33:34,1.00,1.00,1.00,99.90,1042057,28,20155,-72
2023-11-25 22:34:04,1.00,1.00,1.00,99.90,1044411,28,20278,-71
2023-11-25 22:34:35,1.00,1.00,1.00,99.90,1038266,28,19916,-74
2023-11-25 22:35:05,1.00,1.00,1.00,99.90,1038813,28,20000,-72
2023-11-25 22:35:36,1.00,1.00,1.00,99.90,1040930,28,19955,-72
2023-11-25 22:36:17,1.00,1.00,1.00,99.90,1041287,28,19912,-70
2023-11-25 22:36:48,1.00,1.00,1.00,99.90,1043252,28,19929,-74
2023-11-25 22:37:19,1.00,1.00,1.00,99.90,1043784,28,19923,-74
2023-11-25 22:37:50,1.00,1.00,1.00,99.90,1043446,28,19940,-71
2023-11-25 22:38:20,1.00,1.00,1.00,99.90,1040959,28,20743,-71
2023-11-25 22:38:58,1.00,1.00,1.00,99.90,1041272,28,19921,-74
2023-11-25 22:39:28,1.00,1.00,1.00,99.90,1038271,28,19912,-72
2023-11-25 22:39:59,1.00,1.00,1.00,99.90,1041161,28,19957,-72
2023-11-25 22:40:29,1.00,1.00,1.00,99.90,1042005,28,19916,-71
2023-11-25 22:41:01,1.00,1.00,1.00,99.90,1042424,28,19912,-72
2023-11-25 22:41:31,1.00,1.00,1.00,99.90,1043536,28,20443,-72
2023-11-25 22:42:02,1.00,1.00,1.00,99.90,1045050,28,19928,-71
2023-11-25 22:42:33,1.00,1.00,1.00,99.90,1045309,28,19916,-73
2023-11-25 22:43:03,1.00,1.00,1.00,99.90,1045419,28,19947,-73
2023-11-25 22:43:34,1.00,1.00,1.00,99.90,1045254,28,20363,-73
2023-11-25 22:44:05,1.00,1.00,1.00,99.90,1042801,28,20371,-72
2023-11-25 22:44:35,1.00,1.00,1.00,99.90,1043929,28,19931,-72
2023-11-25 22:45:06,1.00,1.00,1.00,99.90,1045147,28,19996,-72
2023-11-25 22:45:37,1.00,1.00,1.00,99.90,1043880,28,19982,-72
2023-11-25 22:46:08,1.00,1.00,1.00,99.90,1043599,28,19932,-71
2023-11-25 22:46:42,1.00,1.00,1.00,99.90,1044904,28,19904,-72
2023-11-25 22:47:13,1.10,1.10,1.10,99.90,1045030,28,19978,-73
2023-11-25 22:47:44,1.00,1.00,1.00,99.90,1042903,28,20358,-73
2023-11-25 22:48:16,1.10,1.10,1.10,99.90,1041122,28,19920,-74
2023-11-25 22:48:47,1.10,1.10,1.10,99.90,1035368,28,20076,-73
2023-11-25 22:49:18,1.10,1.10,1.10,99.90,1034705,28,19913,-72
2023-11-25 22:49:48,1.10,1.10,1.10,99.90,1036024,28,19944,-71
2023-11-25 22:50:19,1.10,1.10,1.10,99.90,1038954,28,20223,-73
2023-11-25 22:50:50,1.10,1.10,1.10,99.90,1044527,28,19909,-71
2023-11-25 22:51:24,1.10,1.10,1.10,99.90,1041779,28,20632,-72
2023-11-25 22:51:54,1.10,1.10,1.10,99.90,1040534,28,20311,-72
2023-11-25 22:52:25,1.10,1.10,1.10,99.90,1040185,28,19928,-72
2023-11-25 22:52:59,1.10,1.10,1.10,99.90,1041268,28,19913,-71
2023-11-25 22:53:29,1.10,1.10,1.10,99.90,1045446,28,19928,-73
2023-11-25 22:54:00,1.10,1.10,1.10,99.90,1044085,28,19936,-71
2023-11-25 22:54:40,1.10,1.10,1.10,99.90,1027669,28,20363,-71
2023-11-25 22:55:10,1.00,1.00,1.00,99.90,1045624,28,20288,-71
2023-11-25 22:55:41,1.00,1.00,1.00,99.90,1045747,28,19909,-72
2023-11-25 22:56:12,1.00,1.00,1.00,99.90,1044971,28,19951,-71
2023-11-25 22:56:43,1.00,1.00,1.00,99.90,1045733,28,20015,-72
2023-11-25 22:57:13,1.00,1.00,1.00,99.90,1045335,28,20260,-72
2023-11-25 22:57:44,1.00,1.00,1.00,99.90,1045589,28,19916,-72
2023-11-25 22:58:14,1.00,1.00,1.00,99.90,1045521,28,19947,-72
2023-11-25 22:58:46,1.00,1.00,1.00,99.90,1046820,28,19908,-72
2023-11-25 22:59:17,1.00,1.00,1.00,99.90,1038919,28,20371,-72
2023-11-25 22:59:54,1.00,1.00,1.00,99.90,1040851,28,20231,-71
2023-11-25 23:00:29,1.00,1.00,1.00,99.90,1037006,28,20439,-71
2023-11-25 23:00:59,0.90,0.90,0.90,99.90,1038460,28,19917,-73
2023-11-25 23:01:32,1.00,1.00,1.00,99.90,1034142,28,19952,-72
2023-11-25 23:02:04,1.00,1.00,1.00,99.90,1038002,28,20232,-71
2023-11-25 23:02:34,0.90,0.90,0.90,99.90,1041422,28,19955,-71
2023-11-25 23:03:05,0.90,0.90,0.90,99.90,1041757,28,19915,-70
2023-11-25 23:03:35,1.00,1.00,1.00,99.90,1042822,28,20458,-74
2023-11-25 23:04:07,1.00,1.00,1.00,99.90,1045305,28,20011,-71
2023-11-25 23:04:37,0.90,0.90,0.90,99.90,1045498,28,19909,-73
2023-11-25 23:05:08,0.90,0.90,0.90,99.90,1043803,28,20418,-73
2023-11-25 23:05:39,0.90,0.90,0.90,99.90,1045130,28,19916,-76
2023-11-25 23:06:10,0.80,0.80,0.80,99.90,1044659,28,20007,-72
2023-11-25 23:06:43,0.80,0.80,0.80,99.90,1045723,28,19919,-72
2023-11-25 23:07:14,0.80,0.80,0.80,99.90,1045874,28,20262,-70
2023-11-25 23:07:45,0.80,0.80,0.80,99.90,1044822,28,19909,-71
2023-11-25 23:08:15,0.80,0.80,0.80,99.90,1039746,28,19924,-73
2023-11-25 23:08:47,0.80,0.80,0.80,99.90,1041559,28,19912,-73
2023-11-25 23:09:20,0.70,0.70,0.70,99.90,1042010,28,20031,-69
2023-11-25 23:09:50,0.70,0.70,0.70,99.90,1040417,28,19909,-68
2023-11-25 23:10:21,0.70,0.70,0.70,99.90,1043561,28,20219,-69
2023-11-25 23:10:52,0.70,0.70,0.70,99.90,1045941,28,23117,-68
2023-11-25 23:11:22,0.70,0.70,0.70,99.90,1045586,28,19975,-69
2023-11-25 23:11:53,0.70,0.70,0.70,99.90,1045848,28,19927,-68
2023-11-25 23:12:24,0.80,0.80,0.80,99.90,1045545,28,20393,-70
2023-11-25 23:12:54,0.80,0.80,0.80,99.90,1045425,28,20530,-68
2023-11-25 23:13:25,0.80,0.80,0.80,99.90,1045645,28,20402,-69
2023-11-25 23:13:55,0.80,0.80,0.80,99.90,1045323,28,19912,-70
2023-11-25 23:14:27,0.80,0.80,0.80,99.90,1045798,28,19935,-70
2023-11-25 23:14:58,0.80,0.80,0.80,99.90,1045537,28,19959,-70
2023-11-25 23:15:29,0.80,0.80,0.80,99.90,1041101,28,20016,-72
2023-11-25 23:16:00,0.80,0.80,0.80,99.90,1039265,28,20055,-70
2023-11-25 23:16:31,0.80,0.80,0.80,99.90,1036878,28,20012,-70
2023-11-25 23:17:03,0.80,0.80,0.80,99.90,1037514,28,20379,-67
2023-11-25 23:17:33,0.90,0.90,0.90,99.90,1041423,28,20393,-70
2023-11-25 23:18:04,0.90,0.90,0.90,99.90,1039477,28,19916,-67
2023-11-25 23:18:35,0.90,0.90,0.90,99.90,1045944,28,20085,-69
2023-11-25 23:19:06,0.90,0.90,0.90,99.90,1043863,28,19909,-69
2023-11-25 23:19:36,0.90,0.90,0.90,99.90,1045739,28,19948,-70
2023-11-25 23:20:11,0.90,0.90,0.90,99.90,1043459,28,19912,-68
2023-11-25 23:20:41,0.90,0.90,0.90,99.90,1045321,28,20015,-69
2023-11-25 23:21:12,0.90,0.90,0.90,99.90,1041570,28,19912,-69
2023-11-25 23:21:42,0.90,0.90,0.90,99.90,1045778,28,20411,-72
2023-11-25 23:22:13,0.80,0.80,0.80,99.90,1044204,28,19996,-68
2023-11-25 23:22:44,0.80,0.80,0.80,99.90,1038135,28,20000,-69
2023-11-25 23:23:14,0.80,0.80,0.80,99.90,1041270,28,20387,-70
2023-11-25 23:23:45,0.80,0.80,0.80,99.90,1041026,28,20367,-71
2023-11-25 23:24:17,0.80,0.80,0.80,99.90,1041010,28,20024,-71
2023-11-25 23:24:47,0.90,0.90,0.90,99.90,1045462,28,19991,-69
2023-11-25 23:25:18,0.90,0.90,0.90,99.90,1045584,28,19905,-69
2023-11-25 23:25:49,0.80,0.80,0.80,99.90,1045338,28,19985,-70
2023-11-25 23:26:20,0.90,0.90,0.90,99.90,1045626,28,19958,-69
2023-11-25 23:26:51,0.90,0.90,0.90,99.90,1043900,28,20329,-70
2023-11-25 23:27:21,0.90,0.90,0.90,99.90,1043319,28,19905,-70
2023-11-25 23:27:53,0.90,0.90,0.90,99.90,1044091,28,19913,-71
2023-11-25 23:28:23,0.90,0.90,0.90,99.90,1045357,28,19999,-70
2023-11-25 23:28:54,0.90,0.90,0.90,99.90,1045339,28,19944,-67
2023-11-25 23:29:25,0.90,0.90,0.90,99.90,1043127,28,20231,-69
2023-11-25 23:29:58,0.90,0.90,0.90,99.90,1042057,28,19911,-68
2023-11-25 23:30:29,0.90,0.90,0.90,99.90,1045323,28,19970,-68
2023-11-25 23:30:59,0.90,0.90,0.90,99.90,1043828,28,19962,-68
2023-11-25 23:31:30,1.00,1.00,1.00,99.90,1045938,28,19916,-68
2023-11-25 23:32:00,0.90,0.90,0.90,99.90,1042295,28,19916,-68
2023-11-25 23:32:31,0.90,0.90,0.90,99.90,1043845,28,20049,-69
2023-11-25 23:33:03,0.90,0.90,0.90,99.90,1038611,28,20349,-67
2023-11-25 23:33:33,0.90,0.90,0.90,99.90,1039740,28,20311,-69
2023-11-25 23:34:04,1.00,1.00,1.00,99.90,1041297,28,19913,-69
2023-11-25 23:34:36,0.90,0.90,0.90,99.90,1041308,28,19909,-68
2023-11-25 23:35:07,0.90,0.90,0.90,99.90,1045770,28,19908,-69
2023-11-25 23:35:37,0.90,0.90,0.90,99.90,1045794,28,19908,-70
2023-11-25 23:36:09,0.90,0.90,0.90,99.90,1040366,28,19919,-71
2023-11-25 23:36:40,0.90,0.90,0.90,99.90,1041613,28,19909,-70
2023-11-25 23:37:12,1.00,1.00,1.00,99.90,1040583,28,19913,-68
2023-11-25 23:37:43,1.00,1.00,1.00,99.90,1041960,28,19921,-69
2023-11-25 23:38:13,1.00,1.00,1.00,99.90,1045372,28,20663,-69
2023-11-25 23:38:45,0.90,0.90,0.90,99.90,1045342,28,20601,-69
2023-11-25 23:39:16,0.90,0.90,0.90,99.90,1045442,28,19920,-68
2023-11-25 23:39:47,0.90,0.90,0.90,99.90,1042296,28,19959,-68
2023-11-25 23:40:17,0.90,0.90,0.90,99.90,1042224,28,19959,-69
2023-11-25 23:40:48,1.00,1.00,1.00,99.90,1043604,28,20295,-69
2023-11-25 23:41:18,1.00,1.00,1.00,99.90,1045419,28,19912,-69
2023-11-25 23:41:49,1.00,1.00,1.00,99.90,1045895,28,19954,-69
2023-11-25 23:42:20,1.00,1.00,1.00,99.90,1041049,28,19909,-69
2023-11-25 23:42:51,1.00,1.00,1.00,99.90,1045196,28,20311,-68
2023-11-25 23:43:21,1.00,1.00,1.00,99.90,1041718,28,20306,-68
2023-11-25 23:43:52,1.00,1.00,1.00,99.90,1045466,28,20401,-69
2023-11-25 23:44:22,1.00,1.00,1.00,99.90,1044445,28,19935,-69
2023-11-25 23:44:53,1.00,1.00,1.00,99.90,1045315,28,19939,-67
2023-11-25 23:45:23,1.00,1.00,1.00,99.90,1040984,28,19923,-70
2023-11-25 23:45:54,1.00,1.00,1.00,99.90,1039132,28,20044,-71
2023-11-25 23:46:24,1.00,1.00,1.00,99.90,1041405,28,20466,-70
2023-11-25 23:46:55,1.10,1.10,1.10,99.90,1041206,28,19924,-71
2023-11-25 23:47:26,1.00,1.00,1.00,99.90,1043825,28,20347,-74
2023-11-25 23:47:57,1.10,1.10,1.10,99.90,1045378,28,20272,-70
2023-11-25 23:48:28,1.10,1.10,1.10,99.90,1044406,28,19908,-71
2023-11-25 23:49:01,1.10,1.10,1.10,99.90,1043926,28,20332,-70
2023-11-25 23:49:31,1.10,1.10,1.10,99.90,1045628,28,20007,-72
2023-11-25 23:50:02,1.10,1.10,1.10,99.90,1045547,28,19919,-71
2023-11-25 23:50:33,1.10,1.10,1.10,99.90,1045764,28,20575,-69
2023-11-25 23:51:04,1.10,1.10,1.10,99.90,1045398,28,20777,-72
2023-11-25 23:51:35,1.10,1.10,1.10,99.90,1046034,28,19942,-70
2023-11-25 23:52:06,1.10,1.10,1.10,99.90,1045146,28,20464,-71
2023-11-25 23:52:38,1.10,1.10,1.10,99.90,1040325,28,20425,-73
2023-11-25 23:53:18,1.00,1.00,1.00,99.90,1024192,28,19988,-68
2023-11-25 23:53:49,1.00,1.00,1.00,99.90,1040509,28,20295,-72
2023-11-25 23:54:19,1.00,1.00,1.00,99.90,1042587,28,19920,-72
2023-11-25 23:54:50,1.00,1.00,1.00,99.90,1045518,28,20316,-71
2023-11-25 23:55:21,1.00,1.00,1.00,99.90,1044223,28,20069,-71
2023-11-25 23:55:51,1.00,1.00,1.00,99.90,1045469,28,19908,-71
2023-11-25 23:56:22,1.00,1.00,1.00,99.90,1041836,28,19920,-72
2023-11-25 23:56:53,1.00,1.00,1.00,99.90,1037941,28,20327,-71
2023-11-25 23:57:24,1.00,1.00,1.00,99.90,1037980,28,19920,-72
2023-11-25 23:57:55,1.00,1.00,1.00,99.90,1038535,28,19901,-70
2023-11-25 23:58:26,1.00,1.00,1.00,99.90,1042155,28,19905,-72
2023-11-25 23:59:04,1.00,1.00,1.00,99.90,1046666,28,19908,-73
2023-11-25 23:59:38,1.00,1.00,1.00,99.90,1040202,28,20269,-72