2023-11-25 00:00:28,1.60,1.60,1.60,99.90,1024046,28,19911,-71
2023-11-25 00:00:59,1.60,1.60,1.60,99.90,1025110,28,19914,-71
2023-11-25 00:01:29,1.60,1.60,1.60,99.90,1023587,28,19906,-71
2023-11-25 00:02:00,1.60,1.60,1.60,99.90,1030353,28,20513,-72
2023-11-25 00:02:30,1.60,1.60,1.60,99.90,1031114,28,20012,-72
2023-11-25 00:03:01,1.60,1.60,1.60,99.90,1027814,28,20041,-71
2023-11-25 00:03:31,1.60,1.60,1.60,99.90,1031009,28,19997,-72
2023-11-25 00:04:02,1.60,1.60,1.60,99.90,1030848,28,19918,-71
2023-11-25 00:04:34,1.60,1.60,1.60,99.90,1027674,28,19910,-71
2023-11-25 00:05:04,1.60,1.60,1.60,99.90,1030545,28,19918,-72
2023-11-25 00:05:35,1.60,1.60,1.60,99.90,1027677,28,19997,-72
2023-11-25 00:06:06,1.60,1.60,1.60,99.90,1029793,28,19913,-70
2023-11-25 00:06:36,1.60,1.60,1.60,99.90,1026207,28,19910,-71
2023-11-25 00:07:07,1.60,1.60,1.60,99.90,1029313,28,19906,-71
2023-11-25 00:07:37,1.60,1.60,1.60,99.90,1025751,28,20286,-71
2023-11-25 00:08:08,1.60,1.60,1.60,99.90,1025217,28,19957,-71
2023-11-25 00:08:39,1.50,1.50,1.50,99.90,1028822,28,19912,-71
2023-11-25 00:09:09,1.50,1.50,1.50,99.90,1027814,28,19910,-71
2023-11-25 00:09:40,1.50,1.50,1.50,99.90,1028011,28,19921,-71
2023-11-25 00:10:10,1.50,1.50,1.50,99.90,1028239,28,19918,-72
2023-11-25 00:10:41,1.50,1.50,1.50,99.90,1027541,28,19910,-71
2023-11-25 00:11:11,1.50,1.50,1.50,99.90,1030837,28,20428,-72
2023-11-25 00:11:42,1.50,1.50,1.50,99.90,1019807,28,19974,-72
2023-11-25 00:12:12,1.50,1.50,1.50,99.90,1022304,29,19918,-71
2023-11-25 00:12:43,1.50,1.50,1.50,99.90,1025366,28,19925,-71
2023-11-25 00:13:17,1.60,1.60,1.60,99.90,1021613,28,20012,-72
2023-11-25 00:13:47,1.50,1.50,1.50,99.90,1028500,28,20349,-71
2023-11-25 00:14:18,1.50,1.50,1.50,99.90,1028416,28,19961,-72
2023-11-25 00:14:49,1.50,1.50,1.50,99.90,1025024,28,20326,-71
2023-11-25 00:15:19,1.50,1.50,1.50,99.90,1023488,28,20181,-71
2023-11-25 00:15:50,1.50,1.50,1.50,99.90,1022515,28,19918,-72
2023-11-25 00:16:21,1.60,1.60,1.60,99.90,1015804,29,19911,-71
2023-11-25 00:16:51,1.60,1.60,1.60,99.90,1019803,28,20450,-71
2023-11-25 00:17:24,1.50,1.50,1.50,99.90,1019347,29,20421,-71
2023-11-25 00:17:54,1.60,1.60,1.60,99.90,1025630,28,19919,-71
2023-11-25 00:18:25,1.60,1.60,1.60,99.90,1029124,28,20393,-72
2023-11-25 00:18:55,1.50,1.50,1.50,99.90,1029838,28,19921,-72
2023-11-25 00:19:26,1.60,1.60,1.60,99.90,1025030,28,19914,-71
2023-11-25 00:19:57,1.50,1.50,1.50,99.90,1025556,28,19930,-72
2023-11-25 00:20:27,1.50,1.50,1.50,99.90,1023617,28,19914,-72
2023-11-25 00:20:58,1.50,1.50,1.50,99.90,1023719,28,19962,-72
2023-11-25 00:21:28,1.50,1.50,1.50,99.90,1031623,28,19910,-71
2023-11-25 00:21:59,1.50,1.50,1.50,99.90,1028854,28,19917,-71
2023-11-25 00:22:30,1.50,1.50,1.50,99.90,1027604,28,19910,-72
2023-11-25 00:23:01,1.50,1.50,1.50,99.90,1028183,28,19918,-72
2023-11-25 00:23:31,1.50,1.50,1.50,99.90,1029369,28,20345,-71
2023-11-25 00:24:02,1.50,1.50,1.50,99.90,1027602,28,19937,-72
2023-11-25 00:24:33,1.50,1.50,1.50,99.90,1028004,28,19968,-71
2023-11-25 00:25:04,1.50,1.50,1.50,99.90,1034535,28,20406,-72
2023-11-25 00:25:34,1.50,1.50,1.50,99.90,1031782,28,19921,-72
2023-11-25 00:26:05,1.50,1.50,1.50,99.90,1030438,28,19914,-72
2023-11-25 00:26:36,1.50,1.50,1.50,99.90,1031607,28,20239,-71
2023-11-25 00:27:06,1.50,1.50,1.50,99.90,1031042,28,19909,-71
2023-11-25 00:27:37,1.50,1.50,1.50,99.90,1031432,28,19913,-72
2023-11-25 00:28:10,1.50,1.50,1.50,99.90,1029183,28,19963,-71
2023-11-25 00:28:40,1.50,1.50,1.50,99.90,1028246,28,20009,-70
2023-11-25 00:29:11,1.50,1.50,1.50,99.90,1028113,28,19920,-72
2023-11-25 00:29:42,1.50,1.50,1.50,99.90,1027693,28,20056,-71
2023-11-25 00:30:14,1.50,1.50,1.50,99.90,1028479,28,19938,-71
2023-11-25 00:30:45,1.50,1.50,1.50,99.90,1031199,28,19910,-71
2023-11-25 00:31:15,1.50,1.50,1.50,99.90,1027790,28,20017,-72
2023-11-25 00:31:47,1.50,1.50,1.50,99.90,1028077,28,19917,-72
2023-11-25 00:32:18,1.50,1.50,1.50,99.90,1029980,28,19916,-71
2023-11-25 00:32:49,1.50,1.50,1.50,99.90,1028639,28,19933,-71
2023-11-25 00:33:20,1.50,1.50,1.50,99.90,1027952,28,20314,-72
2023-11-25 00:33:50,1.50,1.50,1.50,99.90,1029714,28,19918,-71
2023-11-25 00:34:22,1.50,1.50,1.50,99.90,1026599,28,20406,-72
2023-11-25 00:34:52,1.50,1.50,1.50,99.90,1017476,29,19911,-71
2023-11-25 00:35:23,1.50,1.50,1.50,99.90,1023343,29,19918,-72
2023-11-25 00:35:53,1.50,1.50,1.50,99.90,1023286,28,20386,-71
2023-11-25 00:36:24,1.50,1.50,1.50,99.90,1027515,28,19922,-71
2023-11-25 00:36:55,1.50,1.50,1.50,99.90,1028226,28,19914,-72
2023-11-25 00:37:26,1.50,1.50,1.50,99.90,1027890,28,20291,-72
2023-11-25 00:37:56,1.40,1.40,1.40,99.90,1027146,28,19915,-72
2023-11-25 00:38:27,1.40,1.40,1.40,99.90,1027484,28,20361,-72
2023-11-25 00:38:59,1.40,1.40,1.40,99.90,1029792,28,20441,-71
2023-11-25 00:39:29,1.40,1.40,1.40,99.90,1023003,28,20330,-72
2023-11-25 00:40:00,1.40,1.40,1.40,99.90,1026189,28,20045,-71
2023-11-25 00:40:31,1.40,1.40,1.40,99.90,1027273,28,20445,-71
2023-11-25 00:41:01,1.40,1.40,1.40,99.90,1027099,28,20933,-69
2023-11-25 00:41:32,1.40,1.40,1.40,99.90,1028535,28,19914,-72
2023-11-25 00:42:03,1.40,1.40,1.40,99.90,1029470,28,19968,-72
2023-11-25 00:42:34,1.40,1.40,1.40,99.90,1028383,28,19961,-72
2023-11-25 00:43:06,1.40,1.40,1.40,99.90,1028604,28,20401,-71
2023-11-25 00:43:36,1.40,1.40,1.40,99.90,1028261,28,20445,-72
2023-11-25 00:44:07,1.40,1.40,1.40,99.90,1030515,28,19922,-71
2023-11-25 00:44:38,1.40,1.40,1.40,99.90,1031420,28,20447,-71
2023-11-25 00:45:09,1.40,1.40,1.40,99.90,1030559,28,19910,-71
2023-11-25 00:45:40,1.40,1.40,1.40,99.90,1031438,28,19913,-72
2023-11-25 00:46:11,1.40,1.40,1.40,99.90,1031076,28,19913,-72
2023-11-25 00:46:42,1.40,1.40,1.40,99.90,1029326,28,20016,-71
2023-11-25 00:47:13,1.40,1.40,1.40,99.90,1023334,29,19914,-71
2023-11-25 00:47:43,1.40,1.40,1.40,99.90,1023866,28,19915,-71
2023-11-25 00:48:14,1.40,1.40,1.40,99.90,1023528,28,19922,-72
2023-11-25 00:48:46,1.50,1.50,1.50,99.90,1024330,28,19961,-71
2023-11-25 00:49:17,1.40,1.40,1.40,99.90,1031350,28,19916,-72
2023-11-25 00:49:52,1.40,1.40,1.40,99.90,1031539,28,20573,-71
2023-11-25 00:50:24,1.50,1.50,1.50,99.90,1031036,28,20296,-72
2023-11-25 00:50:55,1.50,1.50,1.50,99.90,1028175,28,19919,-72
2023-11-25 00:51:26,1.50,1.50,1.50,99.90,1024159,28,20002,-72
2023-11-25 00:51:57,1.50,1.50,1.50,99.90,1025295,28,19911,-72
2023-11-25 00:52:28,1.50,1.50,1.50,99.90,1026621,28,20324,-71
2023-11-25 00:52:58,1.50,1.50,1.50,99.90,1026468,28,19906,-71
2023-11-25 00:53:29,1.50,1.50,1.50,99.90,1028955,28,20324,-72
2023-11-25 00:53:59,1.50,1.50,1.50,99.90,1030377,28,19965,-72
2023-11-25 00:54:30,1.50,1.50,1.50,99.90,1027665,28,19906,-71
2023-11-25 00:55:01,1.40,1.40,1.40,99.90,1030012,28,19906,-71
2023-11-25 00:55:32,1.50,1.50,1.50,99.90,1024251,28,20062,-71
2023-11-25 00:56:02,1.50,1.50,1.50,99.90,1023957,28,20324,-72
2023-11-25 00:56:33,1.40,1.40,1.40,99.90,1025079,28,19903,-72
2023-11-25 00:57:03,1.40,1.40,1.40,99.90,1030086,28,19914,-71
2023-11-25 00:57:35,1.40,1.40,1.40,99.90,1032013,28,20332,-72
2023-11-25 00:58:06,1.40,1.40,1.40,99.90,1029082,28,19910,-71
2023-11-25 00:58:36,1.30,1.30,1.30,99.90,1028730,28,19968,-71
2023-11-25 00:59:08,1.30,1.30,1.30,99.90,1025542,28,19917,-73
2023-11-25 00:59:38,1.30,1.30,1.30,99.90,1031511,28,19964,-72
2023-11-25 01:00:15,1.30,1.30,1.30,99.90,1026750,28,19913,-72
2023-11-25 01:00:46,1.30,1.30,1.30,99.90,1028168,28,20346,-72
2023-11-25 01:01:17,1.20,1.20,1.20,99.90,1027311,28,19910,-72
2023-11-25 01:01:47,1.20,1.20,1.20,99.90,1028015,28,19907,-71
2023-11-25 01:02:18,1.20,1.20,1.20,99.90,1031143,28,20009,-71
2023-11-25 01:02:49,1.20,1.20,1.20,99.90,1027211,28,20001,-72
2023-11-25 01:03:20,1.20,1.20,1.20,99.90,1028740,28,19904,-71
2023-11-25 01:03:50,1.20,1.20,1.20,99.90,1028914,28,20390,-72
2023-11-25 01:04:21,1.20,1.20,1.20,99.90,1024212,28,19906,-72
2023-11-25 01:04:52,1.20,1.20,1.20,99.90,1028477,28,19921,-72
2023-11-25 01:05:23,1.20,1.20,1.20,99.90,1024559,28,19907,-71
2023-11-25 01:05:53,1.20,1.20,1.20,99.90,1027388,28,19926,-71
2023-11-25 01:06:24,1.20,1.20,1.20,99.90,1031313,28,20397,-71
2023-11-25 01:06:54,1.10,1.10,1.10,99.90,1030919,28,19916,-73
2023-11-25 01:07:25,1.10,1.10,1.10,99.90,1031337,28,19996,-74
2023-11-25 01:07:56,1.10,1.10,1.10,99.90,1025492,28,20381,-74
2023-11-25 01:08:28,1.10,1.10,1.10,99.90,1026990,28,19929,-71
2023-11-25 01:08:58,1.10,1.10,1.10,99.90,1021506,29,19984,-71
2023-11-25 01:09:30,1.10,1.10,1.10,99.90,1026127,28,19945,-71
2023-11-25 01:10:01,1.00,1.00,1.00,99.90,1025977,28,19917,-72
2023-11-25 01:10:31,1.00,1.00,1.00,99.90,1027706,28,19914,-71
2023-11-25 01:11:02,1.00,1.00,1.00,99.90,1026845,28,19914,-73
2023-11-25 01:11:33,1.00,1.00,1.00,99.90,1027361,28,19917,-74
2023-11-25 01:12:03,0.90,0.90,0.90,99.90,1025532,28,19922,-74
2023-11-25 01:12:35,0.90,0.90,0.90,99.90,1025961,28,19914,-74
2023-11-25 01:13:05,0.90,0.90,0.90,99.90,1030325,28,19918,-71
2023-11-25 01:13:36,0.80,0.80,0.80,99.90,1030054,28,19925,-74
2023-11-25 01:14:08,0.80,0.80,0.80,99.90,1033712,28,19920,-74
2023-11-25 01:14:38,0.80,0.80,0.80,99.90,1030689,28,19922,-74
2023-11-25 01:15:12,0.80,0.80,0.80,99.90,1030282,28,19913,-74
2023-11-25 01:15:43,0.80,0.80,0.80,99.90,1023919,28,20297,-71
2023-11-25 01:16:17,0.80,0.80,0.80,99.90,1026374,28,19914,-71
2023-11-25 01:16:49,0.70,0.70,0.70,99.90,1028892,28,19957,-75
2023-11-25 01:17:20,0.70,0.70,0.70,99.90,1027007,28,19910,-71
2023-11-25 01:17:50,0.70,0.70,0.70,99.90,1027925,28,19925,-71
2023-11-25 01:18:21,0.70,0.70,0.70,99.90,1029097,28,19910,-71
2023-11-25 01:18:51,0.70,0.70,0.70,99.90,1028834,28,20341,-71
2023-11-25 01:19:23,0.70,0.70,0.70,99.90,1030050,28,19914,-71
2023-11-25 01:19:53,0.70,0.70,0.70,99.90,1030716,28,19914,-72
2023-11-25 01:20:24,0.60,0.60,0.60,99.90,1030165,28,20011,-72
2023-11-25 01:20:55,0.70,0.70,0.70,99.90,1030096,28,20032,-72
2023-11-25 01:21:26,0.70,0.70,0.70,99.90,1031215,28,19961,-72
2023-11-25 01:21:56,0.70,0.70,0.70,99.90,1029046,28,20049,-72
2023-11-25 01:22:27,0.60,0.60,0.60,99.90,1030906,28,20337,-71
2023-11-25 01:22:57,0.60,0.60,0.60,99.90,1031005,28,20001,-71
2023-11-25 01:23:28,0.60,0.60,0.60,99.90,1029028,28,20401,-71
2023-11-25 01:23:58,0.60,0.60,0.60,99.90,1029683,28,20418,-72
2023-11-25 01:24:29,0.60,0.60,0.60,99.90,1021185,28,20005,-71
2023-11-25 01:25:01,0.60,0.60,0.60,99.90,1021081,28,19911,-71
2023-11-25 01:25:31,0.60,0.60,0.60,99.90,1021977,28,19914,-72
2023-11-25 01:26:03,0.60,0.60,0.60,99.90,1022178,28,19975,-72
2023-11-25 01:26:33,0.60,0.60,0.60,99.90,1029632,28,19906,-71
2023-11-25 01:27:04,0.60,0.60,0.60,99.90,1025907,28,19918,-72
2023-11-25 01:27:35,0.60,0.60,0.60,99.90,1021629,29,19910,-72
2023-11-25 01:28:06,0.60,0.60,0.60,99.90,1018308,29,20394,-72
2023-11-25 01:28:37,0.60,0.60,0.60,99.90,1018722,29,20285,-72
2023-11-25 01:29:08,0.60,0.60,0.60,99.90,1023184,28,20390,-72
2023-11-25 01:29:38,0.60,0.60,0.60,99.90,1027317,28,19906,-72
2023-11-25 01:30:09,0.60,0.60,0.60,99.90,1030703,28,19906,-72
2023-11-25 01:30:40,0.70,0.70,0.70,99.90,1029497,28,19907,-72
2023-11-25 01:31:11,0.70,0.70,0.70,99.90,1029739,28,19917,-72
2023-11-25 01:31:41,0.70,0.70,0.70,99.90,1034106,28,19913,-72
2023-11-25 01:32:12,0.70,0.70,0.70,99.90,1024891,28,19962,-72
2023-11-25 01:32:42,0.70,0.70,0.70,99.90,1025519,28,20445,-72
2023-11-25 01:33:13,0.70,0.70,0.70,99.90,1026098,28,20396,-72
2023-11-25 01:33:44,0.70,0.70,0.70,99.90,1024059,28,19940,-72
2023-11-25 01:34:15,0.70,0.70,0.70,99.90,1030231,28,20005,-72
2023-11-25 01:34:45,0.70,0.70,0.70,99.90,1029566,28,19916,-72
2023-11-25 01:35:16,0.70,0.70,0.70,99.90,1029269,28,19910,-73
2023-11-25 01:35:47,0.70,0.70,0.70,99.90,1020992,28,19958,-72
2023-11-25 01:36:17,0.70,0.70,0.70,99.90,1021191,29,19986,-72
2023-11-25 01:36:48,0.70,0.70,0.70,99.90,1021574,28,19903,-72
2023-11-25 01:37:18,0.80,0.80,0.80,99.90,1026138,28,19906,-72
2023-11-25 01:37:49,0.80,0.80,0.80,99.90,1034498,28,19909,-72
2023-11-25 01:38:19,0.70,0.70,0.70,99.90,1029781,28,20365,-72
2023-11-25 01:38:50,0.80,0.80,0.80,99.90,1029065,28,20318,-72
2023-11-25 01:39:20,0.80,0.80,0.80,99.90,1031276,28,19992,-72
2023-11-25 01:39:51,0.70,0.70,0.70,99.90,1030974,28,19909,-72
2023-11-25 01:40:23,0.80,0.80,0.80,99.90,1021751,29,19906,-72
2023-11-25 01:40:55,0.80,0.80,0.80,99.90,1025719,28,19910,-72
2023-11-25 01:41:26,0.80,0.80,0.80,99.90,1024784,28,19990,-72
2023-11-25 01:41:57,0.70,0.70,0.70,99.90,1027059,28,19906,-72
2023-11-25 01:42:27,0.80,0.80,0.80,99.90,1026545,28,19906,-72
2023-11-25 01:42:58,0.70,0.70,0.70,99.90,1020868,28,19915,-72
2023-11-25 01:43:28,0.80,0.80,0.80,99.90,1021686,29,19907,-72
2023-11-25 01:44:00,0.80,0.80,0.80,99.90,1021749,28,20321,-72
2023-11-25 01:44:31,0.80,0.80,0.80,99.90,1028478,28,20005,-72
2023-11-25 01:45:02,0.80,0.80,0.80,99.90,1025532,28,20248,-71
2023-11-25 01:45:33,0.80,0.80,0.80,99.90,1025524,28,20148,-72
2023-11-25 01:46:04,0.80,0.80,0.80,99.90,1030055,28,20382,-72
2023-11-25 01:46:38,0.80,0.80,0.80,99.90,1029219,28,19910,-72
2023-11-25 01:47:09,0.80,0.80,0.80,99.90,1025895,28,19906,-72
2023-11-25 01:47:40,0.80,0.80,0.80,99.90,1027423,28,19917,-72
2023-11-25 01:48:12,0.80,0.80,0.80,99.90,1029066,28,19917,-72
2023-11-25 01:48:44,0.80,0.80,0.80,99.90,1030075,28,19917,-72
2023-11-25 01:49:15,0.80,0.80,0.80,99.90,1029355,28,19917,-71
2023-11-25 01:49:45,0.80,0.80,0.80,99.90,1029204,28,19912,-72
2023-11-25 01:50:16,0.80,0.80,0.80,99.90,1030346,28,19913,-72
2023-11-25 01:50:47,0.80,0.80,0.80,99.90,1030312,28,19906,-72
2023-11-25 01:51:18,0.90,0.90,0.90,99.90,1031268,28,19906,-71
2023-11-25 01:51:49,0.90,0.90,0.90,99.90,1030419,28,19909,-71
2023-11-25 01:52:20,0.90,0.90,0.90,99.90,1029610,28,19957,-72
2023-11-25 01:52:51,0.90,0.90,0.90,99.90,1030841,28,19960,-71
2023-11-25 01:53:22,0.90,0.90,0.90,99.90,1026897,28,19910,-72
2023-11-25 01:53:53,0.90,0.90,0.90,99.90,1026067,28,19906,-72
2023-11-25 01:54:24,0.90,0.90,0.90,99.90,1030180,28,19906,-72
2023-11-25 01:54:55,0.80,0.80,0.80,99.90,1025092,28,19914,-71
2023-11-25 01:55:27,0.90,0.90,0.90,99.90,1026476,28,20385,-72
2023-11-25 01:55:58,0.80,0.80,0.80,99.90,1027210,28,19913,-72
2023-11-25 01:56:29,0.90,0.90,0.90,99.90,1027740,28,19907,-72
2023-11-25 01:57:01,0.90,0.90,0.90,99.90,1031489,28,19906,-72
2023-11-25 01:57:32,0.90,0.90,0.90,99.90,1029995,28,19902,-71
2023-11-25 01:58:04,0.90,0.90,0.90,99.90,1030705,28,19996,-71
2023-11-25 01:58:37,0.90,0.90,0.90,99.90,1030127,28,19917,-73
2023-11-25 01:59:08,0.90,0.90,0.90,99.90,1030455,28,20271,-72
2023-11-25 01:59:39,0.80,0.80,0.80,99.90,1030549,28,19906,-72
2023-11-25 02:00:13,0.80,0.80,0.80,99.90,1026511,28,19968,-72
2023-11-25 02:00:44,0.90,0.90,0.90,99.90,1025411,28,20364,-72
2023-11-25 02:01:16,0.90,0.90,0.90,99.90,1026858,28,19910,-72
2023-11-25 02:01:46,0.90,0.90,0.90,99.90,1029297,28,19942,-72
2023-11-25 02:02:20,0.90,0.90,0.90,99.90,1033588,28,19909,-72
2023-11-25 02:02:50,0.80,0.80,0.80,99.90,1035320,28,19920,-71
2023-11-25 02:03:22,0.80,0.80,0.80,99.90,1033460,28,20016,-72
2023-11-25 02:03:53,0.80,0.80,0.80,99.90,1032568,28,19906,-71
2023-11-25 02:04:23,0.80,0.80,0.80,99.90,1031059,28,19906,-72
2023-11-25 02:04:54,0.80,0.80,0.80,99.90,1024301,28,19910,-72
2023-11-25 02:05:25,0.80,0.80,0.80,99.90,1027151,28,20321,-72
2023-11-25 02:05:55,0.80,0.80,0.80,99.90,1025667,28,20006,-72
2023-11-25 02:06:26,0.80,0.80,0.80,99.90,1026931,28,19907,-72
2023-11-25 02:06:57,0.80,0.80,0.80,99.90,1025726,28,20378,-71
2023-11-25 02:07:28,0.80,0.80,0.80,99.90,1026003,28,19910,-72
2023-11-25 02:07:58,0.80,0.80,0.80,99.90,1022448,28,19906,-72
2023-11-25 02:08:29,0.80,0.80,0.80,99.90,1020110,29,19911,-72
2023-11-25 02:08:59,0.80,0.80,0.80,99.90,1023765,28,19986,-71
2023-11-25 02:09:31,0.80,0.80,0.80,99.90,1023546,29,19921,-72
2023-11-25 02:10:01,0.80,0.80,0.80,99.90,1026084,28,19914,-72
2023-11-25 02:10:32,0.80,0.80,0.80,99.90,1022989,29,19954,-72
2023-11-25 02:11:03,0.80,0.80,0.80,99.90,1023628,29,19946,-72
2023-11-25 02:11:55,0.80,0.80,0.80,99.90,1025185,28,19911,-71
2023-11-25 02:12:25,0.80,0.80,0.80,99.90,1030007,28,20017,-72
2023-11-25 02:12:56,0.80,0.80,0.80,99.90,1030920,28,19993,-71
2023-11-25 02:13:27,0.80,0.80,0.80,99.90,1030944,28,20370,-72
2023-11-25 02:13:58,0.80,0.80,0.80,99.90,1030102,28,19920,-72
2023-11-25 02:14:29,0.70,0.70,0.70,99.90,1030179,28,19972,-72
2023-11-25 02:15:00,0.70,0.70,0.70,99.90,1030371,28,20362,-71
2023-11-25 02:15:32,0.70,0.70,0.70,99.90,1029104,28,19917,-72
2023-11-25 02:16:03,0.70,0.70,0.70,99.90,1024575,28,19911,-72
2023-11-25 02:16:33,0.70,0.70,0.70,99.90,1025009,28,19911,-72
2023-11-25 02:17:04,0.70,0.70,0.70,99.90,1024632,28,19957,-72
2023-11-25 02:17:35,0.60,0.60,0.60,99.90,1027649,28,19910,-71
2023-11-25 02:18:07,0.60,0.60,0.60,99.90,1031960,28,19922,-72
2023-11-25 02:18:37,0.60,0.60,0.60,99.90,1028061,28,19914,-72
2023-11-25 02:19:08,0.50,0.50,0.50,99.90,1027588,28,19953,-72
2023-11-25 02:19:39,0.50,0.50,0.50,99.90,1028114,28,19993,-71
2023-11-25 02:20:10,0.50,0.50,0.50,99.90,1027503,28,20005,-72
2023-11-25 02:20:41,0.50,0.50,0.50,99.90,1026860,28,20357,-72
2023-11-25 02:21:11,0.40,0.40,0.40,99.90,1027310,28,19918,-72
2023-11-25 02:21:42,0.40,0.40,0.40,99.90,1024919,28,20118,-72
2023-11-25 02:22:12,0.40,0.40,0.40,99.90,1029285,28,19924,-71
2023-11-25 02:22:50,0.40,0.40,0.40,99.90,1026743,28,19914,-72
2023-11-25 02:23:24,0.40,0.40,0.40,99.90,1027751,28,19946,-72
2023-11-25 02:23:55,0.40,0.40,0.40,99.90,1027407,28,19961,-71
2023-11-25 02:24:29,0.40,0.40,0.40,99.90,1025740,28,19915,-72
2023-11-25 02:25:00,0.40,0.40,0.40,99.90,1026728,28,20370,-71
2023-11-25 02:25:32,0.40,0.40,0.40,99.90,1024877,28,19937,-71
2023-11-25 02:26:03,0.30,0.30,0.30,99.90,1023950,28,20005,-71
2023-11-25 02:26:36,0.40,0.40,0.40,99.90,1027321,28,20228,-72
2023-11-25 02:27:07,0.30,0.30,0.30,99.90,1029977,28,20004,-72
2023-11-25 02:27:39,0.30,0.30,0.30,99.90,1032707,28,19910,-72
2023-11-25 02:28:09,0.30,0.30,0.30,99.90,1031566,28,19972,-72
2023-11-25 02:28:40,0.30,0.30,0.30,99.90,1028513,28,19918,-71
2023-11-25 02:29:11,0.30,0.30,0.30,99.90,1029782,28,19964,-72
2023-11-25 02:29:41,0.30,0.30,0.30,99.90,1028601,28,19917,-72
2023-11-25 02:30:12,0.30,0.30,0.30,99.90,1029318,28,19960,-72
2023-11-25 02:30:43,0.30,0.30,0.30,99.90,1028781,28,20297,-72
2023-11-25 02:31:13,0.20,0.20,0.20,99.90,1029068,28,19992,-71
2023-11-25 02:31:44,0.30,0.30,0.30,99.90,1028739,28,19963,-72
2023-11-25 02:32:15,0.20,0.20,0.20,99.90,1030614,28,19921,-71
2023-11-25 02:32:45,0.30,0.30,0.30,99.90,1029110,28,19925,-72
2023-11-25 02:33:16,0.30,0.30,0.30,99.90,1031804,28,19914,-72
2023-11-25 02:33:47,0.30,0.30,0.30,99.90,1032038,28,20091,-71
2023-11-25 02:34:17,0.30,0.30,0.30,99.90,1030846,28,19917,-72
2023-11-25 02:34:49,0.30,0.30,0.30,99.90,1032004,28,19984,-72
2023-11-25 02:35:20,0.20,0.20,0.20,99.90,1027238,28,20369,-72
2023-11-25 02:35:52,0.20,0.20,0.20,99.90,1027303,28,19914,-72
2023-11-25 02:36:23,0.20,0.20,0.20,99.90,1024382,28,19926,-72
2023-11-25 02:36:54,0.20,0.20,0.20,99.90,1024732,28,20357,-71
2023-11-25 02:37:24,0.20,0.20,0.20,99.90,1028838,28,19918,-72
2023-11-25 02:37:55,0.20,0.20,0.20,99.90,1030292,28,19914,-72
2023-11-25 02:38:25,0.20,0.20,0.20,99.90,1028782,28,19906,-72
2023-11-25 02:38:56,0.20,0.20,0.20,99.90,1027966,28,20369,-71
2023-11-25 02:39:28,0.20,0.20,0.20,99.90,1030885,28,19937,-72
2023-11-25 02:39:58,0.20,0.20,0.20,99.90,1027951,28,19910,-72
2023-11-25 02:40:29,0.20,0.20,0.20,99.90,1029656,28,20305,-72
2023-11-25 02:40:59,0.20,0.20,0.20,99.90,1029416,28,19916,-71
2023-11-25 02:41:30,0.20,0.20,0.20,99.90,1027309,28,19910,-71
2023-11-25 02:42:01,0.20,0.20,0.20,99.90,1022290,28,19918,-72
2023-11-25 02:42:31,0.30,0.30,0.30,99.90,1022577,28,19926,-72
2023-11-25 02:43:02,0.20,0.20,0.20,99.90,1021999,28,20004,-72
2023-11-25 02:43:32,0.20,0.20,0.20,99.90,1027339,28,19918,-72
2023-11-25 02:44:03,0.20,0.20,0.20,99.90,1028879,28,20809,-72
2023-11-25 02:44:33,0.20,0.20,0.20,99.90,1028244,28,19910,-71
2023-11-25 02:45:04,0.20,0.20,0.20,99.90,1028568,28,19922,-72
2023-11-25 02:45:35,0.20,0.20,0.20,99.90,1028408,28,19950,-71
2023-11-25 02:46:06,0.20,0.20,0.20,99.90,1029361,28,19932,-71
2023-11-25 02:46:36,0.20,0.20,0.20,99.90,1029925,28,19910,-71
2023-11-25 02:47:08,0.20,0.20,0.20,99.90,1031135,28,20004,-71
2023-11-25 02:47:38,0.20,0.20,0.20,99.90,1028420,28,19963,-72
2023-11-25 02:48:09,0.20,0.20,0.20,99.90,1030228,28,19940,-72
2023-11-25 02:48:40,0.20,0.20,0.20,99.90,1028867,28,20396,-72
2023-11-25 02:49:11,0.20,0.20,0.20,99.90,1029586,28,19909,-72
2023-11-25 02:49:41,0.20,0.20,0.20,99.90,1028352,28,19906,-71
2023-11-25 02:50:12,0.20,0.20,0.20,99.90,1029157,28,20905,-71
2023-11-25 02:50:43,0.20,0.20,0.20,99.90,1028043,28,20416,-71
2023-11-25 02:51:14,0.20,0.20,0.20,99.90,1024739,28,19914,-71
2023-11-25 02:51:48,0.10,0.10,0.10,99.90,1025074,28,19994,-71
2023-11-25 02:52:19,0.10,0.10,0.10,99.90,1026051,28,20361,-71
2023-11-25 02:52:49,0.10,0.10,0.10,99.90,1024040,29,19910,-71
2023-11-25 02:53:20,0.10,0.10,0.10,99.90,1019087,29,20052,-71
2023-11-25 02:53:50,0.10,0.10,0.10,99.90,1020052,28,19930,-71
2023-11-25 02:54:22,0.10,0.10,0.10,99.90,1026823,28,19914,-71
2023-11-25 02:54:52,0.10,0.10,0.10,99.90,1026209,28,19916,-71
2023-11-25 02:55:23,0.10,0.10,0.10,99.90,1025853,28,19914,-71
2023-11-25 02:55:54,0.10,0.10,0.10,99.90,1026753,28,20031,-71
2023-11-25 02:56:25,0.10,0.10,0.10,99.90,1023781,28,20406,-71
2023-11-25 02:56:55,0.10,0.10,0.10,99.90,1021810,28,19931,-71
2023-11-25 02:57:27,0.10,0.10,0.10,99.90,1022935,29,20009,-71
2023-11-25 02:57:58,0.10,0.10,0.10,99.90,1024138,28,19906,-71
2023-11-25 02:58:32,0.10,0.10,0.10,99.90,1031421,28,19952,-71
2023-11-25 02:59:02,0.00,0.00,0.00,99.90,1028519,28,19906,-71
2023-11-25 02:59:34,0.00,0.00,0.00,99.90,1027760,28,19973,-71
2023-11-25 03:00:10,0.00,0.00,0.00,99.90,1029020,28,19910,-71
2023-11-25 03:00:41,0.00,0.00,0.00,99.90,1031675,28,19910,-71
2023-11-25 03:01:13,0.00,0.00,0.00,99.90,1029789,28,19913,-71
2023-11-25 03:01:52,0.00,0.00,0.00,99.90,1032537,28,19916,-71
2023-11-25 03:02:24,0.00,0.00,0.00,99.90,1030769,28,20365,-71
2023-11-25 03:03:00,0.00,0.00,0.00,99.90,1032216,28,20381,-71
2023-11-25 03:03:32,0.00,0.00,0.00,99.90,1033277,28,20170,-71
2023-11-25 03:04:05,0.00,0.00,0.00,99.90,1031624,28,19912,-71
2023-11-25 03:04:45,-0.10,-0.10,-0.10,99.90,1028330,28,20286,-71
2023-11-25 03:05:16,-0.10,-0.10,-0.10,99.90,1032671,28,20395,-71
2023-11-25 03:05:50,-0.10,-0.10,-0.10,99.90,1032340,28,19928,-70
2023-11-25 03:06:22,-0.10,-0.10,-0.10,99.90,1032122,28,19913,-70
2023-11-25 03:06:52,-0.10,-0.10,-0.10,99.90,1031403,28,20160,-70
2023-11-25 03:07:23,-0.10,-0.10,-0.10,99.90,1034921,28,19921,-70
2023-11-25 03:07:56,-0.20,-0.20,-0.20,99.90,1031886,28,19909,-69
2023-11-25 03:08:27,-0.20,-0.20,-0.20,99.90,1031712,28,19913,-70
2023-11-25 03:08:59,-0.20,-0.20,-0.20,99.90,1030642,28,19929,-70
2023-11-25 03:09:30,-0.20,-0.20,-0.20,99.90,1031673,28,19921,-70
2023-11-25 03:10:00,-0.20,-0.20,-0.20,99.90,1029994,28,19917,-69
2023-11-25 03:10:31,-0.20,-0.20,-0.20,99.90,1030508,28,19910,-70
2023-11-25 03:11:11,-0.20,-0.20,-0.20,99.90,1028959,28,19954,-69
2023-11-25 03:11:42,-0.20,-0.20,-0.20,99.90,1028144,28,20606,-70
2023-11-25 03:12:12,-0.20,-0.20,-0.20,99.90,1028467,28,19922,-69
2023-11-25 03:12:44,-0.20,-0.20,-0.20,99.90,1026456,28,20065,-70
2023-11-25 03:13:15,-0.20,-0.20,-0.20,99.90,1031464,28,20021,-70
2023-11-25 03:13:45,-0.20,-0.20,-0.20,99.90,1031772,28,19914,-70
2023-11-25 03:14:16,-0.20,-0.20,-0.20,99.90,1031035,28,19945,-70
2023-11-25 03:14:47,-0.20,-0.20,-0.20,99.90,1034792,28,19991,-70
2023-11-25 03:15:17,-0.20,-0.20,-0.20,99.90,1028704,28,19917,-69
2023-11-25 03:15:48,-0.20,-0.20,-0.20,99.90,1027211,28,19914,-70
2023-11-25 03:16:24,-0.20,-0.20,-0.20,99.90,1023020,28,20422,-70
2023-11-25 03:16:55,-0.20,-0.20,-0.20,99.90,1027641,28,20369,-69
2023-11-25 03:17:27,-0.20,-0.20,-0.20,99.90,1029108,28,19911,-70
2023-11-25 03:17:58,-0.20,-0.20,-0.20,99.90,1033127,28,19917,-70
2023-11-25 03:18:28,-0.20,-0.20,-0.20,99.90,1032747,28,19956,-70
2023-11-25 03:18:59,-0.20,-0.20,-0.20,99.90,1032278,28,19906,-70
2023-11-25 03:19:30,-0.30,-0.30,-0.30,99.90,1031385,28,20395,-70
2023-11-25 03:20:00,-0.20,-0.20,-0.20,99.90,1028163,28,19914,-69
2023-11-25 03:20:32,-0.20,-0.20,-0.20,99.90,1028048,28,19910,-70
2023-11-25 03:21:03,-0.30,-0.30,-0.30,99.90,1028495,28,19911,-69
2023-11-25 03:21:34,-0.30,-0.30,-0.30,99.90,1030201,28,19972,-70
2023-11-25 03:22:06,-0.30,-0.30,-0.30,99.90,1029125,28,20378,-70
2023-11-25 03:22:37,-0.30,-0.30,-0.30,99.90,1029169,28,20437,-70
2023-11-25 03:23:08,-0.30,-0.30,-0.30,99.90,1029466,28,19953,-70
2023-11-25 03:23:38,-0.30,-0.30,-0.30,99.90,1031574,28,19918,-70
2023-11-25 03:24:09,-0.30,-0.30,-0.30,99.90,1030385,28,20013,-70
2023-11-25 03:24:41,-0.30,-0.30,-0.30,99.90,1030086,28,20452,-70
2023-11-25 03:25:14,-0.30,-0.30,-0.30,99.90,1028874,28,19921,-70
2023-11-25 03:25:44,-0.30,-0.30,-0.30,99.90,1028635,28,19922,-70
2023-11-25 03:26:15,-0.40,-0.40,-0.40,99.90,1028399,28,19954,-70
2023-11-25 03:26:45,-0.40,-0.40,-0.40,99.90,1028505,28,20001,-70
2023-11-25 03:27:16,-0.40,-0.40,-0.40,99.90,1029369,28,19975,-70
2023-11-25 03:27:47,-0.40,-0.40,-0.40,99.90,1030789,28,19914,-70
2023-11-25 03:28:17,-0.40,-0.40,-0.40,99.90,1030476,28,20005,-70
2023-11-25 03:28:48,-0.40,-0.40,-0.40,99.90,1026304,28,19924,-70
2023-11-25 03:29:19,-0.40,-0.40,-0.40,99.90,1027311,28,19949,-70
2023-11-25 03:29:49,-0.40,-0.40,-0.40,99.90,1026981,28,20025,-71
2023-11-25 03:30:20,-0.40,-0.40,-0.40,99.90,1027129,28,20021,-70
2023-11-25 03:30:50,-0.40,-0.40,-0.40,99.90,1029932,28,19924,-70
2023-11-25 03:31:23,-0.40,-0.40,-0.40,99.90,1034160,28,19914,-72
2023-11-25 03:31:53,-0.40,-0.40,-0.40,99.90,1033584,28,20332,-70
2023-11-25 03:32:25,-0.30,-0.30,-0.30,99.90,1030632,28,19914,-70
2023-11-25 03:32:56,-0.30,-0.30,-0.30,99.90,1030840,28,19984,-70
2023-11-25 03:33:26,-0.30,-0.30,-0.30,99.90,1027351,28,20374,-70
2023-11-25 03:33:57,-0.30,-0.30,-0.30,99.90,1027203,28,20038,-69
2023-11-25 03:34:27,-0.40,-0.40,-0.40,99.90,1027648,28,20397,-70
2023-11-25 03:34:58,-0.30,-0.30,-0.30,99.90,1026682,28,19914,-69
2023-11-25 03:35:29,-0.30,-0.30,-0.30,99.90,1031474,28,19910,-70
2023-11-25 03:36:00,-0.40,-0.40,-0.40,99.90,1027122,28,19910,-69
2023-11-25 03:36:31,-0.30,-0.30,-0.30,99.90,1030872,28,19928,-69
2023-11-25 03:37:02,-0.30,-0.30,-0.30,99.90,1029210,28,20012,-68
2023-11-25 03:37:33,-0.30,-0.30,-0.30,99.90,1022397,28,19922,-70
2023-11-25 03:38:03,-0.30,-0.30,-0.30,99.90,1023240,29,19955,-71
2023-11-25 03:38:34,-0.30,-0.30,-0.30,99.90,1023759,29,19916,-71
2023-11-25 03:39:05,-0.30,-0.30,-0.30,99.90,1019008,28,19918,-69
2023-11-25 03:39:38,-0.40,-0.40,-0.40,99.90,1026936,28,19918,-70
2023-11-25 03:40:13,-0.30,-0.30,-0.30,99.90,1028941,28,19910,-70
2023-11-25 03:40:44,-0.30,-0.30,-0.30,99.90,1028908,28,19961,-70
2023-11-25 03:41:14,-0.30,-0.30,-0.30,99.90,1030168,28,19914,-70
2023-11-25 03:41:45,-0.30,-0.30,-0.30,99.90,1031519,28,19922,-70
2023-11-25 03:42:15,-0.30,-0.30,-0.30,99.90,1026904,28,19921,-69
2023-11-25 03:42:46,-0.30,-0.30,-0.30,99.90,1026254,28,19972,-70
2023-11-25 03:43:17,-0.40,-0.40,-0.40,99.90,1027068,28,19924,-70
2023-11-25 03:43:47,-0.30,-0.30,-0.30,99.90,1029096,28,19914,-70
2023-11-25 03:44:18,-0.40,-0.40,-0.40,99.90,1030129,28,19917,-70
2023-11-25 03:44:48,-0.30,-0.30,-0.30,99.90,1028777,28,19921,-70
2023-11-25 03:45:19,-0.40,-0.40,-0.40,99.90,1030874,28,20428,-70
2023-11-25 03:45:50,-0.40,-0.40,-0.40,99.90,1028847,28,19933,-70
2023-11-25 03:46:23,-0.40,-0.40,-0.40,99.90,1029541,28,19960,-70
2023-11-25 03:46:53,-0.30,-0.30,-0.30,99.90,1029332,28,19913,-70
2023-11-25 03:47:24,-0.40,-0.40,-0.40,99.90,1028979,28,19914,-71
2023-11-25 03:47:54,-0.30,-0.30,-0.30,99.90,1029218,28,19914,-71
2023-11-25 03:48:25,-0.40,-0.40,-0.40,99.90,1026657,28,20020,-71
2023-11-25 03:48:55,-0.40,-0.40,-0.40,99.90,1020139,29,20387,-70
2023-11-25 03:49:26,-0.30,-0.30,-0.30,99.90,1014567,29,20400,-70
2023-11-25 03:49:56,-0.30,-0.30,-0.30,99.90,1014329,29,20268,-70
2023-11-25 03:50:27,-0.30,-0.30,-0.30,99.90,1015483,29,19911,-70
2023-11-25 03:50:57,-0.30,-0.30,-0.30,99.90,1019901,28,19906,-70
2023-11-25 03:51:28,-0.40,-0.40,-0.40,99.90,1026535,28,19997,-71
2023-11-25 03:51:58,-0.30,-0.30,-0.30,99.90,1024945,28,20409,-70
2023-11-25 03:52:30,-0.40,-0.40,-0.40,99.90,1027256,28,19914,-70
2023-11-25 03:53:01,-0.30,-0.30,-0.30,99.90,1022661,28,19911,-70
2023-11-25 03:53:31,-0.30,-0.30,-0.30,99.90,1023570,29,20314,-72
2023-11-25 03:54:02,-0.40,-0.40,-0.40,99.90,1022890,28,19942,-70
2023-11-25 03:54:33,-0.40,-0.40,-0.40,99.90,1030988,28,19913,-71
2023-11-25 03:55:04,-0.40,-0.40,-0.40,99.90,1028675,28,19910,-69
2023-11-25 03:55:34,-0.40,-0.40,-0.40,99.90,1025719,28,20310,-70
2023-11-25 03:56:06,-0.40,-0.40,-0.40,99.90,1024441,28,19969,-70
2023-11-25 03:56:36,-0.40,-0.40,-0.40,99.90,1027032,28,19922,-70
2023-11-25 03:57:07,-0.40,-0.40,-0.40,99.90,1027226,28,20370,-70
2023-11-25 03:57:38,-0.40,-0.40,-0.40,99.90,1025994,28,19919,-70
2023-11-25 03:58:09,-0.40,-0.40,-0.40,99.90,1027048,28,19914,-70
2023-11-25 03:58:39,-0.40,-0.40,-0.40,99.90,1027744,28,19911,-70
2023-11-25 03:59:10,-0.50,-0.50,-0.50,99.90,1030010,28,19937,-70
2023-11-25 03:59:40,-0.50,-0.50,-0.50,99.90,1028737,28,19937,-70
2023-11-25 04:00:14,-0.50,-0.50,-0.50,99.90,1029430,28,20313,-72
2023-11-25 04:00:45,-0.50,-0.50,-0.50,99.90,1029735,28,19936,-70
2023-11-25 04:01:16,-0.50,-0.50,-0.50,99.90,1029798,28,19993,-70
2023-11-25 04:01:46,-0.50,-0.50,-0.50,99.90,1029971,28,19932,-70
2023-11-25 04:02:17,-0.50,-0.50,-0.50,99.90,1029636,28,19909,-70
2023-11-25 04:02:48,-0.50,-0.50,-0.50,99.90,1031064,28,19913,-70
2023-11-25 04:03:18,-0.50,-0.50,-0.50,99.90,1029760,28,19950,-70
2023-11-25 04:03:49,-0.50,-0.50,-0.50,99.90,1031085,28,21390,-70
2023-11-25 04:04:19,-0.50,-0.50,-0.50,99.90,1029247,28,20594,-70
2023-11-25 04:04:50,-0.50,-0.50,-0.50,99.90,1031013,28,19905,-70
2023-11-25 04:05:22,-0.50,-0.50,-0.50,99.90,1030291,28,19917,-70
2023-11-25 04:05:53,-0.50,-0.50,-0.50,99.90,1030900,28,19926,-70
2023-11-25 04:06:23,-0.50,-0.50,-0.50,99.90,1030183,28,19914,-70
2023-11-25 04:06:54,-0.50,-0.50,-0.50,99.90,1033485,28,19914,-70
2023-11-25 04:07:24,-0.50,-0.50,-0.50,99.90,1033050,28,20324,-70
2023-11-25 04:07:55,-0.50,-0.50,-0.50,99.90,1029140,28,20449,-70
2023-11-25 04:08:25,-0.50,-0.50,-0.50,99.90,1025459,28,20267,-70
2023-11-25 04:08:56,-0.50,-0.50,-0.50,99.90,1026679,28,19969,-70
2023-11-25 04:09:27,-0.50,-0.50,-0.50,99.90,1026763,28,19973,-71
2023-11-25 04:09:57,-0.60,-0.60,-0.60,99.90,1029598,28,20005,-71
2023-11-25 04:10:28,-0.60,-0.60,-0.60,99.90,1029595,28,19945,-70
2023-11-25 04:11:03,-0.60,-0.60,-0.60,99.90,1029578,28,19972,-71
2023-11-25 04:11:34,-0.50,-0.50,-0.50,99.90,1025308,28,19906,-71
2023-11-25 04:12:06,-0.60,-0.60,-0.60,99.90,1023461,28,20290,-70
2023-11-25 04:12:36,-0.60,-0.60,-0.60,99.90,1026712,28,19922,-70
2023-11-25 04:13:07,-0.60,-0.60,-0.60,99.90,1027361,28,20017,-70
2023-11-25 04:13:37,-0.60,-0.60,-0.60,99.90,1029577,28,19913,-70
2023-11-25 04:14:08,-0.60,-0.60,-0.60,99.90,1029183,28,19917,-70
2023-11-25 04:14:39,-0.60,-0.60,-0.60,99.90,1029324,28,19910,-70
2023-11-25 04:15:10,-0.60,-0.60,-0.60,99.90,1025185,28,20367,-70
2023-11-25 04:15:41,-0.60,-0.60,-0.60,99.90,1025781,28,20333,-70
2023-11-25 04:16:12,-0.60,-0.60,-0.60,99.90,1025354,28,19970,-69
2023-11-25 04:16:43,-0.60,-0.60,-0.60,99.90,1021934,28,19910,-70
2023-11-25 04:17:15,-0.60,-0.60,-0.60,99.90,1021779,28,19915,-70
2023-11-25 04:17:45,-0.60,-0.60,-0.60,99.90,1019456,29,20013,-70
2023-11-25 04:18:16,-0.60,-0.60,-0.60,99.90,1023499,28,19910,-70
2023-11-25 04:18:47,-0.60,-0.60,-0.60,99.90,1027639,28,19985,-70
2023-11-25 04:19:18,-0.60,-0.60,-0.60,99.90,1027325,28,19906,-70
2023-11-25 04:19:49,-0.60,-0.60,-0.60,99.90,1031415,28,20005,-70
2023-11-25 04:20:28,-0.60,-0.60,-0.60,99.90,1030715,28,20053,-70
2023-11-25 04:20:59,-0.60,-0.60,-0.60,99.90,1029481,28,19906,-69
2023-11-25 04:21:29,-0.60,-0.60,-0.60,99.90,1030880,28,19906,-70
2023-11-25 04:22:00,-0.60,-0.60,-0.60,99.90,1024849,28,19907,-70
2023-11-25 04:22:30,-0.60,-0.60,-0.60,99.90,1027146,28,19964,-70
2023-11-25 04:23:06,-0.60,-0.60,-0.60,99.90,1027524,28,19918,-69
2023-11-25 04:23:36,-0.70,-0.70,-0.70,99.90,1026665,28,19910,-70
2023-11-25 04:24:10,-0.70,-0.70,-0.70,99.90,1033602,28,20386,-70
2023-11-25 04:24:41,-0.70,-0.70,-0.70,99.90,1033476,28,19906,-70
2023-11-25 04:25:12,-0.70,-0.70,-0.70,99.90,1032305,28,19948,-70
2023-11-25 04:25:46,-0.70,-0.70,-0.70,99.90,1030240,28,19905,-70
2023-11-25 04:26:19,-0.70,-0.70,-0.70,99.90,1030069,28,19949,-70
2023-11-25 04:26:50,-0.70,-0.70,-0.70,99.90,1029185,28,19917,-70
2023-11-25 04:27:21,-0.70,-0.70,-0.70,99.90,1026164,28,19914,-71
2023-11-25 04:27:51,-0.70,-0.70,-0.70,99.90,1025388,28,19914,-70
2023-11-25 04:28:22,-0.70,-0.70,-0.70,99.90,1025171,28,20610,-70
2023-11-25 04:28:53,-0.70,-0.70,-0.70,99.90,1029270,28,19911,-70
2023-11-25 04:29:23,-0.70,-0.70,-0.70,99.90,1030446,28,19913,-70
2023-11-25 04:29:54,-0.70,-0.70,-0.70,99.90,1029171,28,19965,-70
2023-11-25 04:30:24,-0.70,-0.70,-0.70,99.90,1027192,28,20305,-70
2023-11-25 04:30:55,-0.70,-0.70,-0.70,99.90,1030253,28,19910,-70
2023-11-25 04:31:26,-0.70,-0.70,-0.70,99.90,1029337,28,19914,-70
2023-11-25 04:31:57,-0.70,-0.70,-0.70,99.90,1024883,28,19979,-69
2023-11-25 04:32:27,-0.60,-0.60,-0.60,99.90,1026452,28,19914,-70
2023-11-25 04:32:59,-0.60,-0.60,-0.60,99.90,1026409,28,19936,-70
2023-11-25 04:33:29,-0.60,-0.60,-0.60,99.90,1030502,28,19930,-70
2023-11-25 04:34:00,-0.70,-0.70,-0.70,99.90,1033211,28,19960,-69
2023-11-25 04:34:31,-0.70,-0.70,-0.70,99.90,1030379,28,19917,-70
2023-11-25 04:35:03,-0.60,-0.60,-0.60,99.90,1030233,28,19909,-70
2023-11-25 04:35:33,-0.60,-0.60,-0.60,99.90,1029641,28,20287,-70
2023-11-25 04:36:04,-0.60,-0.60,-0.60,99.90,1028516,28,19921,-69
2023-11-25 04:36:35,-0.60,-0.60,-0.60,99.90,1030201,28,20475,-70
2023-11-25 04:37:05,-0.60,-0.60,-0.60,99.90,1028688,28,20025,-70
2023-11-25 04:37:39,-0.60,-0.60,-0.60,99.90,1030905,28,20044,-70
2023-11-25 04:38:10,-0.60,-0.60,-0.60,99.90,1030223,28,20332,-70
2023-11-25 04:38:40,-0.60,-0.60,-0.60,99.90,1028372,28,19941,-69
2023-11-25 04:39:11,-0.60,-0.60,-0.60,99.90,1029565,28,20008,-70
2023-11-25 04:39:42,-0.60,-0.60,-0.60,99.90,1030223,28,20014,-70
2023-11-25 04:40:12,-0.60,-0.60,-0.60,99.90,1030653,28,19976,-70
2023-11-25 04:40:43,-0.60,-0.60,-0.60,99.90,1030725,28,19906,-70
2023-11-25 04:41:13,-0.60,-0.60,-0.60,99.90,1030138,28,19964,-70
2023-11-25 04:41:45,-0.60,-0.60,-0.60,99.90,1026145,28,20320,-70
2023-11-25 04:42:16,-0.60,-0.60,-0.60,99.90,1025839,28,20441,-69
2023-11-25 04:42:47,-0.60,-0.60,-0.60,99.90,1025504,28,19941,-70
2023-11-25 04:43:17,-0.60,-0.60,-0.60,99.90,1026759,28,19910,-70
2023-11-25 04:43:48,-0.50,-0.50,-0.50,99.90,1031514,28,19916,-69
2023-11-25 04:44:18,-0.50,-0.50,-0.50,99.90,1030087,28,20418,-70
2023-11-25 04:44:49,-0.50,-0.50,-0.50,99.90,1031563,28,19910,-70
2023-11-25 04:45:20,-0.50,-0.50,-0.50,99.90,1030489,28,19916,-70
2023-11-25 04:45:52,-0.50,-0.50,-0.50,99.90,1031476,28,20412,-70
2023-11-25 04:46:22,-0.50,-0.50,-0.50,99.90,1030860,28,19922,-70
2023-11-25 04:46:53,-0.50,-0.50,-0.50,99.90,1028926,28,20452,-70
2023-11-25 04:47:23,-0.50,-0.50,-0.50,99.90,1029428,28,20402,-70
2023-11-25 04:47:54,-0.50,-0.50,-0.50,99.90,1030519,28,20422,-70
2023-11-25 04:48:24,-0.50,-0.50,-0.50,99.90,1030258,28,20009,-70
2023-11-25 04:48:55,-0.60,-0.60,-0.60,99.90,1030358,28,19913,-70
2023-11-25 04:49:25,-0.50,-0.50,-0.50,99.90,1030634,28,19988,-70
2023-11-25 04:49:56,-0.50,-0.50,-0.50,99.90,1028850,28,19990,-70
2023-11-25 04:50:27,-0.60,-0.60,-0.60,99.90,1029814,28,19960,-70
2023-11-25 04:50:57,-0.60,-0.60,-0.60,99.90,1020542,29,19966,-70
2023-11-25 04:51:31,-0.60,-0.60,-0.60,99.90,1025315,28,19906,-70
2023-11-25 04:52:04,-0.60,-0.60,-0.60,99.90,1024301,28,19949,-69
2023-11-25 04:52:35,-0.60,-0.60,-0.60,99.90,1025719,28,19920,-70
2023-11-25 04:53:06,-0.60,-0.60,-0.60,99.90,1028498,28,19906,-69
2023-11-25 04:53:36,-0.60,-0.60,-0.60,99.90,1028828,28,19910,-70
2023-11-25 04:54:07,-0.60,-0.60,-0.60,99.90,1027493,28,19910,-70
2023-11-25 04:54:38,-0.60,-0.60,-0.60,99.90,1030572,28,20447,-70
2023-11-25 04:55:09,-0.70,-0.70,-0.70,99.90,1030441,28,19906,-70
2023-11-25 04:55:39,-0.70,-0.70,-0.70,99.90,1030788,28,19913,-70
2023-11-25 04:56:10,-0.70,-0.70,-0.70,99.90,1028463,28,19906,-70
2023-11-25 04:56:40,-0.70,-0.70,-0.70,99.90,1030597,28,19910,-70
2023-11-25 04:57:11,-0.70,-0.70,-0.70,99.90,1029149,28,20401,-70
2023-11-25 04:57:42,-0.70,-0.70,-0.70,99.90,1027528,28,20447,-70
2023-11-25 04:58:13,-0.70,-0.70,-0.70,99.90,1026453,28,20004,-70
2023-11-25 04:58:44,-0.70,-0.70,-0.70,99.90,1027388,28,19902,-71
2023-11-25 04:59:15,-0.70,-0.70,-0.70,99.90,1026027,28,21498,-70
2023-11-25 04:59:46,-0.70,-0.70,-0.70,99.90,1028237,28,19956,-70
2023-11-25 05:00:17,-0.80,-0.80,-0.80,99.90,1027796,28,19909,-70
2023-11-25 05:00:47,-0.70,-0.70,-0.70,99.90,1028849,28,20352,-70
2023-11-25 05:01:18,-0.80,-0.80,-0.80,99.90,1029108,28,19937,-70
2023-11-25 05:01:49,-0.80,-0.80,-0.80,99.90,1030118,28,19910,-70
2023-11-25 05:02:20,-0.80,-0.80,-0.80,99.90,1030394,28,20004,-70
2023-11-25 05:02:51,-0.80,-0.80,-0.80,99.90,1030712,28,19954,-70
2023-11-25 05:03:22,-0.80,-0.80,-0.80,99.90,1028881,28,20381,-70
2023-11-25 05:03:52,-0.80,-0.80,-0.80,99.90,1031438,28,19941,-70
2023-11-25 05:04:23,-0.80,-0.80,-0.80,99.90,1031052,28,19985,-70
2023-11-25 05:04:53,-0.80,-0.80,-0.80,99.90,1028018,28,19910,-70
2023-11-25 05:05:24,-0.80,-0.80,-0.80,99.90,1029234,28,19944,-69
2023-11-25 05:05:54,-0.80,-0.80,-0.80,99.90,1029699,28,20012,-70
2023-11-25 05:06:25,-0.80,-0.80,-0.80,99.90,1032372,28,19920,-70
2023-11-25 05:06:56,-0.80,-0.80,-0.80,99.90,1031986,28,19948,-70
2023-11-25 05:07:26,-0.80,-0.80,-0.80,99.90,1031717,28,19964,-70
2023-11-25 05:07:57,-0.80,-0.80,-0.80,99.90,1027891,28,19931,-70
2023-11-25 05:08:27,-0.80,-0.80,-0.80,99.90,1030062,28,19957,-70
2023-11-25 05:08:58,-0.80,-0.80,-0.80,99.90,1028732,28,20049,-70
2023-11-25 05:09:29,-0.80,-0.80,-0.80,99.90,1028019,28,19910,-70
2023-11-25 05:09:59,-0.80,-0.80,-0.80,99.90,1032652,28,19910,-70
2023-11-25 05:10:30,-0.80,-0.80,-0.80,99.90,1030070,28,19906,-70
2023-11-25 05:11:01,-0.80,-0.80,-0.80,99.90,1024250,28,20027,-69
2023-11-25 05:11:31,-0.80,-0.80,-0.80,99.90,1021081,28,20010,-70
2023-11-25 05:12:02,-0.70,-0.70,-0.70,99.90,1019326,29,19907,-69
2023-11-25 05:12:33,-0.70,-0.70,-0.70,99.90,1019018,29,19958,-70
2023-11-25 05:13:04,-0.70,-0.70,-0.70,99.90,1013986,29,19919,-69
2023-11-25 05:13:36,-0.60,-0.60,-0.60,99.90,1023371,28,19910,-70
2023-11-25 05:14:07,-0.60,-0.60,-0.60,99.90,1022949,29,19906,-69
2023-11-25 05:14:39,-0.60,-0.60,-0.60,99.90,1016134,29,19907,-69
2023-11-25 05:15:11,-0.60,-0.60,-0.60,99.90,1019701,28,20393,-70
2023-11-25 05:15:41,-0.60,-0.60,-0.60,99.90,1023255,28,20449,-69
2023-11-25 05:16:12,-0.60,-0.60,-0.60,99.90,1027494,28,19906,-70
2023-11-25 05:16:42,-0.60,-0.60,-0.60,99.90,1031490,28,19906,-70
2023-11-25 05:17:13,-0.60,-0.60,-0.60,99.90,1030804,28,19957,-70
2023-11-25 05:17:44,-0.60,-0.60,-0.60,99.90,1031330,28,19906,-70
2023-11-25 05:18:14,-0.60,-0.60,-0.60,99.90,1028713,28,19910,-70
2023-11-25 05:18:45,-0.60,-0.60,-0.60,99.90,1028782,28,20337,-69
2023-11-25 05:19:15,-0.60,-0.60,-0.60,99.90,1028665,28,19997,-70
2023-11-25 05:19:46,-0.50,-0.50,-0.50,99.90,1028271,28,19946,-70
2023-11-25 05:20:17,-0.50,-0.50,-0.50,99.90,1028040,28,20000,-70
2023-11-25 05:20:47,-0.50,-0.50,-0.50,99.90,1023517,29,19929,-70
2023-11-25 05:21:18,-0.60,-0.60,-0.60,99.90,1023433,28,19906,-70
2023-11-25 05:21:49,-0.60,-0.60,-0.60,99.90,1024805,28,19969,-70
2023-11-25 05:22:21,-0.60,-0.60,-0.60,99.90,1030612,28,19941,-70
2023-11-25 05:22:54,-0.50,-0.50,-0.50,99.90,1025945,28,19947,-70
2023-11-25 05:23:25,-0.60,-0.60,-0.60,99.90,1021828,28,19911,-69
2023-11-25 05:23:56,-0.60,-0.60,-0.60,99.90,1018055,29,20378,-70
2023-11-25 05:24:26,-0.60,-0.60,-0.60,99.90,1014775,29,20517,-70
2023-11-25 05:24:57,-0.60,-0.60,-0.60,99.90,1018298,28,20458,-69
2023-11-25 05:25:28,-0.60,-0.60,-0.60,99.90,1024730,28,19914,-69
2023-11-25 05:25:58,-0.60,-0.60,-0.60,99.90,1027258,28,19914,-70
2023-11-25 05:26:29,-0.60,-0.60,-0.60,99.90,1025662,28,19934,-69
2023-11-25 05:26:59,-0.60,-0.60,-0.60,99.90,1026218,28,19911,-70
2023-11-25 05:27:30,-0.60,-0.60,-0.60,99.90,1016973,29,19914,-69
2023-11-25 05:28:00,-0.60,-0.60,-0.60,99.90,1019554,29,19938,-69
2023-11-25 05:28:31,-0.60,-0.60,-0.60,99.90,1023393,28,19957,-69
2023-11-25 05:29:01,-0.60,-0.60,-0.60,99.90,1023494,28,20302,-70
2023-11-25 05:29:32,-0.60,-0.60,-0.60,99.90,1030612,28,19910,-70
2023-11-25 05:30:03,-0.60,-0.60,-0.60,99.90,1027758,28,19910,-69
2023-11-25 05:30:33,-0.60,-0.60,-0.60,99.90,1029165,28,19916,-70
2023-11-25 05:31:04,-0.60,-0.60,-0.60,99.90,1031319,28,19942,-70
2023-11-25 05:31:34,-0.60,-0.60,-0.60,99.90,1026884,28,20017,-71
2023-11-25 05:32:08,-0.60,-0.60,-0.60,99.90,1027128,28,19960,-70
2023-11-25 05:32:42,-0.60,-0.60,-0.60,99.90,1025458,28,19910,-70
2023-11-25 05:33:13,-0.60,-0.60,-0.60,99.90,1028520,28,19910,-70
2023-11-25 05:33:43,-0.60,-0.60,-0.60,99.90,1031040,28,20397,-70
2023-11-25 05:34:14,-0.60,-0.60,-0.60,99.90,1028034,28,20365,-71
2023-11-25 05:34:44,-0.60,-0.60,-0.60,99.90,1027344,28,19921,-69
2023-11-25 05:35:16,-0.60,-0.60,-0.60,99.90,1027243,28,19924,-70
2023-11-25 05:35:47,-0.60,-0.60,-0.60,99.90,1028522,28,19917,-70
2023-11-25 05:36:18,-0.60,-0.60,-0.60,99.90,1028356,28,20017,-70
2023-11-25 05:36:48,-0.60,-0.60,-0.60,99.90,1029921,28,19980,-70
2023-11-25 05:37:19,-0.60,-0.60,-0.60,99.90,1027416,28,19977,-70
2023-11-25 05:37:49,-0.60,-0.60,-0.60,99.90,1030241,28,19952,-70
2023-11-25 05:38:20,-0.60,-0.60,-0.60,99.90,1027843,28,19918,-69
2023-11-25 05:38:51,-0.60,-0.60,-0.60,99.90,1030931,28,19918,-71
2023-11-25 05:39:21,-0.60,-0.60,-0.60,99.90,1026669,28,19911,-70
2023-11-25 05:39:52,-0.60,-0.60,-0.60,99.90,1026093,28,19926,-70
2023-11-25 05:40:23,-0.70,-0.70,-0.70,99.90,1030674,28,20008,-70
2023-11-25 05:40:53,-0.70,-0.70,-0.70,99.90,1027039,28,19917,-70
2023-11-25 05:41:25,-0.70,-0.70,-0.70,99.90,1023258,28,19914,-69
2023-11-25 05:41:56,-0.80,-0.80,-0.80,99.90,1024414,28,19914,-69
2023-11-25 05:42:29,-0.70,-0.70,-0.70,99.90,1022466,28,19911,-70
2023-11-25 05:43:01,-0.70,-0.70,-0.70,99.90,1019881,29,20293,-70
2023-11-25 05:43:31,-0.70,-0.70,-0.70,99.90,1014932,29,20009,-70
2023-11-25 05:44:05,-0.70,-0.70,-0.70,99.90,1011228,29,20010,-69
2023-11-25 05:44:35,-0.70,-0.70,-0.70,99.90,1015978,29,19919,-70
2023-11-25 05:45:08,-0.80,-0.80,-0.80,99.90,1020995,28,19961,-70
2023-11-25 05:45:40,-0.80,-0.80,-0.80,99.90,1031029,28,19937,-70
2023-11-25 05:46:19,-0.80,-0.80,-0.80,99.90,1029069,28,19956,-70
2023-11-25 05:46:50,-0.80,-0.80,-0.80,99.90,1028269,28,19965,-70
2023-11-25 05:47:21,-0.80,-0.80,-0.80,99.90,1028396,28,19921,-70
2023-11-25 05:47:52,-0.90,-0.90,-0.90,99.90,1027833,28,19914,-71
2023-11-25 05:48:22,-0.90,-0.90,-0.90,99.90,1023837,28,19965,-70
2023-11-25 05:48:53,-0.90,-0.90,-0.90,99.90,1023932,28,20428,-69
2023-11-25 05:49:24,-0.90,-0.90,-0.90,99.90,1028952,28,20065,-69
2023-11-25 05:49:54,-0.90,-0.90,-0.90,99.90,1030930,28,19914,-69
2023-11-25 05:50:25,-0.90,-0.90,-0.90,99.90,1029747,28,19918,-69
2023-11-25 05:50:55,-0.90,-0.90,-0.90,99.90,1028793,28,20187,-69
2023-11-25 05:51:32,-0.90,-0.90,-0.90,99.90,1025528,28,20434,-69
2023-11-25 05:52:03,-1.00,-1.00,-1.00,99.90,1023979,28,20402,-69
2023-11-25 05:52:34,-1.00,-1.00,-1.00,99.90,1022524,28,19914,-69
2023-11-25 05:53:04,-1.00,-1.00,-1.00,99.90,1024297,28,19957,-69
2023-11-25 05:53:35,-1.00,-1.00,-1.00,99.90,1028533,28,19921,-70
2023-11-25 05:54:06,-1.00,-1.00,-1.00,99.90,1027768,28,19913,-69
2023-11-25 05:54:36,-1.10,-1.10,-1.10,99.90,1025197,28,19949,-72
2023-11-25 05:55:07,-1.10,-1.10,-1.10,99.90,1030406,28,19918,-71
2023-11-25 05:55:37,-1.10,-1.10,-1.10,99.90,1028112,28,19914,-72
2023-11-25 05:56:08,-1.10,-1.10,-1.10,99.90,1027769,28,20312,-72
2023-11-25 05:56:40,-1.10,-1.10,-1.10,99.90,1030430,28,19910,-69
2023-11-25 05:57:11,-1.10,-1.10,-1.10,99.90,1025855,28,20127,-68
2023-11-25 05:57:44,-1.10,-1.10,-1.10,99.90,1026304,28,19922,-69
2023-11-25 05:58:14,-1.10,-1.10,-1.10,99.90,1024000,28,19962,-69
2023-11-25 05:58:45,-1.10,-1.10,-1.10,99.90,1026279,28,20006,-70
2023-11-25 05:59:18,-1.10,-1.10,-1.10,99.90,1028195,28,20064,-68
2023-11-25 05:59:49,-1.10,-1.10,-1.10,99.90,1028810,28,19909,-69
2023-11-25 06:00:21,-1.10,-1.10,-1.10,99.90,1027659,28,20216,-69
2023-11-25 06:00:51,-1.10,-1.10,-1.10,99.90,1027243,28,19925,-69
2023-11-25 06:01:22,-1.10,-1.10,-1.10,99.90,1026831,28,19937,-68
2023-11-25 06:01:53,-1.10,-1.10,-1.10,99.90,1030580,28,19917,-71
2023-11-25 06:02:23,-1.20,-1.20,-1.20,99.90,1030065,28,19933,-72
2023-11-25 06:02:54,-1.20,-1.20,-1.20,99.90,1028346,28,19985,-71
2023-11-25 06:03:24,-1.20,-1.20,-1.20,99.90,1029377,28,19917,-70
2023-11-25 06:03:56,-1.20,-1.20,-1.20,99.90,1030980,28,19910,-70
2023-11-25 06:04:27,-1.20,-1.20,-1.20,99.90,1030421,28,19929,-70
2023-11-25 06:04:57,-1.20,-1.20,-1.20,99.90,1030155,28,19941,-71
2023-11-25 06:05:28,-1.30,-1.30,-1.30,99.90,1031997,28,20492,-70
2023-11-25 06:05:59,-1.30,-1.30,-1.30,99.90,1030356,28,20412,-70
2023-11-25 06:06:30,-1.30,-1.30,-1.30,99.90,1030496,28,19910,-70
2023-11-25 06:07:01,-1.30,-1.30,-1.30,99.90,1029054,28,19918,-70
2023-11-25 06:07:31,-1.40,-1.40,-1.40,99.90,1028889,28,19913,-70
2023-11-25 06:08:02,-1.40,-1.40,-1.40,99.90,1023666,28,19910,-71
2023-11-25 06:08:33,-1.40,-1.40,-1.40,99.90,1021699,29,20420,-71
2023-11-25 06:09:05,-1.40,-1.40,-1.40,99.90,1021274,28,19918,-70
2023-11-25 06:09:36,-1.40,-1.40,-1.40,99.90,1025050,28,20279,-70
2023-11-25 06:10:07,-1.40,-1.40,-1.40,99.90,1029881,28,20009,-70
2023-11-25 06:10:38,-1.40,-1.40,-1.40,99.90,1034826,28,20393,-69
2023-11-25 06:11:18,-1.40,-1.40,-1.40,99.90,1027731,28,19911,-70
2023-11-25 06:11:51,-1.40,-1.40,-1.40,99.90,1029235,28,20569,-70
2023-11-25 06:12:21,-1.40,-1.40,-1.40,99.90,1030064,28,19914,-70
2023-11-25 06:12:52,-1.40,-1.40,-1.40,99.90,1030873,28,19910,-70
2023-11-25 06:13:23,-1.40,-1.40,-1.40,99.90,1030749,28,19917,-70
2023-11-25 06:13:56,-1.40,-1.40,-1.40,99.90,1028866,28,19957,-70
2023-11-25 06:14:26,-1.40,-1.40,-1.40,99.90,1029572,28,20326,-70
2023-11-25 06:14:57,-1.40,-1.40,-1.40,99.90,1028410,28,20033,-70
2023-11-25 06:15:27,-1.40,-1.40,-1.40,99.90,1028148,28,19914,-70
2023-11-25 06:15:58,-1.40,-1.40,-1.40,99.90,1028421,28,20312,-70
2023-11-25 06:16:29,-1.40,-1.40,-1.40,99.90,1025428,28,19911,-70
2023-11-25 06:17:01,-1.40,-1.40,-1.40,99.90,1026234,28,20347,-70
2023-11-25 06:17:32,-1.40,-1.40,-1.40,99.90,1026371,28,20013,-70
2023-11-25 06:18:03,-1.40,-1.40,-1.40,99.90,1026187,28,19913,-70
2023-11-25 06:18:33,-1.50,-1.50,-1.50,99.90,1029675,28,19928,-71
2023-11-25 06:19:04,-1.50,-1.50,-1.50,99.90,1029902,28,19918,-70
2023-11-25 06:19:35,-1.40,-1.40,-1.40,99.90,1030418,28,20369,-70
2023-11-25 06:20:06,-1.40,-1.40,-1.40,99.90,1028402,28,19917,-70
2023-11-25 06:20:37,-1.40,-1.40,-1.40,99.90,1029730,28,19914,-71
2023-11-25 06:21:08,-1.40,-1.40,-1.40,99.90,1024771,28,20184,-70
2023-11-25 06:21:39,-1.50,-1.50,-1.50,99.90,1030017,28,19914,-70
2023-11-25 06:22:10,-1.50,-1.50,-1.50,99.90,1026410,28,20161,-70
2023-11-25 06:22:41,-1.50,-1.50,-1.50,99.90,1024231,28,20332,-70
2023-11-25 06:23:11,-1.50,-1.50,-1.50,99.90,1029951,28,19918,-70
2023-11-25 06:23:45,-1.50,-1.50,-1.50,99.90,1030500,28,19910,-70
2023-11-25 06:24:16,-1.50,-1.50,-1.50,99.90,1030057,28,20024,-70
2023-11-25 06:24:46,-1.50,-1.50,-1.50,99.90,1031214,28,20393,-71
2023-11-25 06:25:17,-1.50,-1.50,-1.50,99.90,1026246,28,20324,-70
2023-11-25 06:25:48,-1.50,-1.50,-1.50,99.90,1026532,28,20254,-71
2023-11-25 06:26:19,-1.50,-1.50,-1.50,99.90,1026789,28,19989,-70
2023-11-25 06:26:50,-1.50,-1.50,-1.50,99.90,1023820,28,19922,-70
2023-11-25 06:27:21,-1.50,-1.50,-1.50,99.90,1024887,28,19918,-70
2023-11-25 06:27:52,-1.60,-1.60,-1.60,99.90,1024821,28,19914,-70
2023-11-25 06:28:24,-1.60,-1.60,-1.60,99.90,1025338,28,19910,-71
2023-11-25 06:28:55,-1.50,-1.50,-1.50,99.90,1029621,28,19914,-70
2023-11-25 06:29:25,-1.50,-1.50,-1.50,99.90,1030890,28,19913,-70
2023-11-25 06:29:58,-1.50,-1.50,-1.50,99.90,1028601,28,20300,-71
2023-11-25 06:30:28,-1.60,-1.60,-1.60,99.90,1024807,28,19953,-70
2023-11-25 06:30:59,-1.60,-1.60,-1.60,99.90,1025916,28,20009,-71
2023-11-25 06:31:29,-1.50,-1.50,-1.50,99.90,1026169,28,19917,-70
2023-11-25 06:32:00,-1.50,-1.50,-1.50,99.90,1027242,28,19924,-70
2023-11-25 06:32:33,-1.50,-1.50,-1.50,99.90,1026540,28,20279,-70
2023-11-25 06:33:03,-1.50,-1.50,-1.50,99.90,1024815,28,19910,-69
2023-11-25 06:33:34,-1.50,-1.50,-1.50,99.90,1022828,28,19919,-70
2023-11-25 06:34:04,-1.50,-1.50,-1.50,99.90,1023107,29,19914,-70
2023-11-25 06:34:35,-1.50,-1.50,-1.50,99.90,1025533,28,19918,-70
2023-11-25 06:35:06,-1.50,-1.50,-1.50,99.90,1031242,28,19952,-70
2023-11-25 06:35:37,-1.50,-1.50,-1.50,99.90,1026134,28,20012,-70
2023-11-25 06:36:08,-1.50,-1.50,-1.50,99.90,1028654,28,19964,-70
2023-11-25 06:36:40,-1.50,-1.50,-1.50,99.90,1028467,28,20290,-70
2023-11-25 06:37:10,-1.40,-1.40,-1.40,99.90,1024556,28,19910,-70
2023-11-25 06:37:41,-1.40,-1.40,-1.40,99.90,1025433,28,19914,-70
2023-11-25 06:38:12,-1.40,-1.40,-1.40,99.90,1025812,28,19915,-71
2023-11-25 06:38:42,-1.40,-1.40,-1.40,99.90,1030023,28,19921,-71
2023-11-25 06:39:19,-1.40,-1.40,-1.40,99.90,1031837,28,19924,-71
2023-11-25 06:39:50,-1.40,-1.40,-1.40,99.90,1030564,28,19914,-71
2023-11-25 06:40:20,-1.40,-1.40,-1.40,99.90,1031490,28,20427,-70
2023-11-25 06:40:51,-1.40,-1.40,-1.40,99.90,1031177,28,20399,-70
2023-11-25 06:41:25,-1.40,-1.40,-1.40,99.90,1030259,28,20499,-71
2023-11-25 06:41:55,-1.40,-1.40,-1.40,99.90,1032283,28,20515,-69
2023-11-25 06:42:26,-1.40,-1.40,-1.40,99.90,1030593,28,19918,-70
2023-11-25 06:42:56,-1.40,-1.40,-1.40,99.90,1027943,28,19915,-68
2023-11-25 06:43:27,-1.40,-1.40,-1.40,99.90,1023426,28,20425,-68
2023-11-25 06:43:58,-1.40,-1.40,-1.40,99.90,1021975,29,19918,-71
2023-11-25 06:44:29,-1.40,-1.40,-1.40,99.90,1025881,28,19910,-71
2023-11-25 06:45:01,-1.30,-1.30,-1.30,99.90,1029117,28,19917,-70
2023-11-25 06:45:33,-1.40,-1.40,-1.40,99.90,1030135,28,19911,-70
2023-11-25 06:46:05,-1.30,-1.30,-1.30,99.90,1029926,28,20432,-70
2023-11-25 06:46:35,-1.40,-1.40,-1.40,99.90,1031319,28,19918,-71
2023-11-25 06:47:06,-1.30,-1.30,-1.30,99.90,1029860,28,20390,-69
2023-11-25 06:47:37,-1.30,-1.30,-1.30,99.90,1031295,28,20360,-69
2023-11-25 06:48:07,-1.30,-1.30,-1.30,99.90,1028689,28,20365,-68
2023-11-25 06:48:38,-1.30,-1.30,-1.30,99.90,1022461,29,19914,-68
2023-11-25 06:49:09,-1.30,-1.30,-1.30,99.90,1021793,29,20386,-68
2023-11-25 06:49:42,-1.30,-1.30,-1.30,99.90,1022007,28,20468,-68
2023-11-25 06:50:13,-1.20,-1.20,-1.20,99.90,1026216,28,19918,-68
2023-11-25 06:50:44,-1.20,-1.20,-1.20,99.90,1031190,28,20266,-69
2023-11-25 06:51:14,-1.20,-1.20,-1.20,99.90,1029646,28,20008,-69
2023-11-25 06:51:45,-1.20,-1.20,-1.20,99.90,1031071,28,20008,-68
2023-11-25 06:52:16,-1.20,-1.20,-1.20,99.90,1028838,28,19910,-68
2023-11-25 06:52:46,-1.20,-1.20,-1.20,99.90,1030779,28,19949,-68
2023-11-25 06:53:17,-1.10,-1.10,-1.10,99.90,1029844,28,20008,-68
2023-11-25 06:53:47,-1.10,-1.10,-1.10,99.90,1027764,28,19949,-71
2023-11-25 06:54:18,-1.10,-1.10,-1.10,99.90,1027224,28,19921,-70
2023-11-25 06:54:48,-1.10,-1.10,-1.10,99.90,1022932,29,19966,-69
2023-11-25 06:55:19,-1.10,-1.10,-1.10,99.90,1023337,28,19930,-68
2023-11-25 06:55:50,-1.10,-1.10,-1.10,99.90,1026096,28,19930,-69
2023-11-25 06:56:22,-1.10,-1.10,-1.10,99.90,1022231,28,20159,-68
2023-11-25 06:56:52,-1.10,-1.10,-1.10,99.90,1026188,28,19968,-69
2023-11-25 06:57:23,-1.10,-1.10,-1.10,99.90,1025880,28,19913,-69
2023-11-25 06:57:53,-1.00,-1.00,-1.00,99.90,1026582,28,19989,-68
2023-11-25 06:58:25,-1.00,-1.00,-1.00,99.90,1030349,28,20061,-69
2023-11-25 06:58:55,-1.00,-1.00,-1.00,99.90,1030028,28,19964,-69
2023-11-25 06:59:26,-1.00,-1.00,-1.00,99.90,1030090,28,19922,-69
2023-11-25 06:59:57,-1.00,-1.00,-1.00,99.90,1029825,28,20271,-68
2023-11-25 07:00:27,-0.90,-0.90,-0.90,99.90,1029649,28,20038,-69
2023-11-25 07:01:00,-0.90,-0.90,-0.90,99.90,1028874,28,20021,-68
2023-11-25 07:01:34,-0.90,-0.90,-0.90,99.90,1032451,28,19914,-68
2023-11-25 07:02:04,-0.90,-0.90,-0.90,99.90,1030231,28,19914,-68
2023-11-25 07:02:35,-0.90,-0.90,-0.90,99.90,1030588,28,20357,-69
2023-11-25 07:03:06,-0.90,-0.90,-0.90,99.90,1030362,28,19933,-68
2023-11-25 07:03:36,-0.90,-0.90,-0.90,99.90,1033655,28,19921,-68
2023-11-25 07:04:07,-0.90,-0.90,-0.90,99.90,1032579,28,19910,-69
2023-11-25 07:04:38,-0.90,-0.90,-0.90,99.90,1035276,28,19917,-69
2023-11-25 07:05:09,-0.90,-0.90,-0.90,99.90,1029215,28,19929,-68
2023-11-25 07:05:40,-0.90,-0.90,-0.90,99.90,1027209,28,20050,-68
2023-11-25 07:06:11,-0.80,-0.80,-0.80,99.90,1021954,29,19911,-68
2023-11-25 07:06:41,-0.90,-0.90,-0.90,99.90,1022950,28,19994,-68
2023-11-25 07:07:13,-0.80,-0.80,-0.80,99.90,1022817,28,20288,-71
2023-11-25 07:07:44,-0.80,-0.80,-0.80,99.90,1019960,28,19911,-70
2023-11-25 07:08:16,-0.80,-0.80,-0.80,99.90,1023759,29,19938,-70
2023-11-25 07:08:46,-0.80,-0.80,-0.80,99.90,1022279,28,19950,-71
2023-11-25 07:09:18,-0.80,-0.80,-0.80,99.90,1022664,28,19909,-70
2023-11-25 07:09:49,-0.80,-0.80,-0.80,99.90,1024205,28,19911,-71
2023-11-25 07:10:21,-0.80,-0.80,-0.80,99.90,1022612,28,19958,-71
2023-11-25 07:10:54,-0.80,-0.80,-0.80,99.90,1024049,28,20272,-72
2023-11-25 07:11:25,-0.80,-0.80,-0.80,99.90,1027783,28,19919,-71
2023-11-25 07:11:56,-0.80,-0.80,-0.80,99.90,1031740,28,20417,-71
2023-11-25 07:12:26,-0.80,-0.80,-0.80,99.90,1025449,28,19906,-70
2023-11-25 07:12:57,-0.80,-0.80,-0.80,99.90,1021369,28,19911,-71
2023-11-25 07:13:28,-0.70,-0.70,-0.70,99.90,1021906,28,20375,-71
2023-11-25 07:13:58,-0.70,-0.70,-0.70,99.90,1021529,28,20450,-69
2023-11-25 07:14:29,-0.70,-0.70,-0.70,99.90,1030480,28,19980,-68
2023-11-25 07:14:59,-0.60,-0.60,-0.60,99.90,1031488,28,19906,-71
2023-11-25 07:15:30,-0.60,-0.60,-0.60,99.90,1030404,28,20464,-71
2023-11-25 07:16:03,-0.60,-0.60,-0.60,99.90,1030725,28,20338,-67
2023-11-25 07:16:33,-0.60,-0.60,-0.60,99.90,1030313,28,20005,-69
2023-11-25 07:17:04,-0.60,-0.60,-0.60,99.90,1030469,28,19906,-71
2023-11-25 07:17:38,-0.60,-0.60,-0.60,99.90,1025666,28,19989,-71
2023-11-25 07:18:09,-0.60,-0.60,-0.60,99.90,1024456,28,19903,-68
2023-11-25 07:18:43,-0.60,-0.60,-0.60,99.90,1027340,28,19910,-68
2023-11-25 07:19:14,-0.60,-0.60,-0.60,99.90,1023775,28,19907,-71
2023-11-25 07:19:44,-0.50,-0.50,-0.50,99.90,1027363,28,20400,-71
2023-11-25 07:20:18,-0.50,-0.50,-0.50,99.90,1029163,28,20425,-71
2023-11-25 07:20:48,-0.50,-0.50,-0.50,99.90,1027541,28,19914,-69
2023-11-25 07:21:19,-0.50,-0.50,-0.50,99.90,1023735,28,19923,-68
2023-11-25 07:21:50,-0.50,-0.50,-0.50,99.90,1023838,29,20255,-69
2023-11-25 07:22:21,-0.50,-0.50,-0.50,99.90,1023582,28,19953,-71
2023-11-25 07:22:51,-0.50,-0.50,-0.50,99.90,1026403,28,20005,-71
2023-11-25 07:23:22,-0.40,-0.40,-0.40,99.90,1028662,28,20407,-71
2023-11-25 07:23:53,-0.40,-0.40,-0.40,99.90,1026762,28,19910,-71
2023-11-25 07:24:27,-0.40,-0.40,-0.40,99.90,1022396,28,19967,-71
2023-11-25 07:24:57,-0.40,-0.40,-0.40,99.90,1026161,28,20038,-70
2023-11-25 07:25:29,-0.40,-0.40,-0.40,99.90,1026211,28,19910,-71
2023-11-25 07:26:00,-0.30,-0.30,-0.30,99.90,1029343,28,19916,-71
2023-11-25 07:26:30,-0.30,-0.30,-0.30,99.90,1032470,28,19921,-71
2023-11-25 07:27:05,-0.30,-0.30,-0.30,99.90,1035614,28,19988,-70
2023-11-25 07:27:35,-0.30,-0.30,-0.30,99.90,1035139,28,19909,-70
2023-11-25 07:28:06,-0.30,-0.30,-0.30,99.90,1032173,28,20428,-71
2023-11-25 07:28:36,-0.30,-0.30,-0.30,99.90,1029660,28,20382,-70
2023-11-25 07:29:09,-0.20,-0.20,-0.20,99.90,1031712,28,20376,-71
2023-11-25 07:29:41,-0.20,-0.20,-0.20,99.90,1030969,28,19954,-71
2023-11-25 07:30:12,-0.20,-0.20,-0.20,99.90,1030595,28,20417,-71
2023-11-25 07:30:43,-0.20,-0.20,-0.20,99.90,1030317,28,20009,-70
2023-11-25 07:31:14,-0.20,-0.20,-0.20,99.90,1026508,28,19933,-71
2023-11-25 07:31:44,-0.20,-0.20,-0.20,99.90,1027339,28,19922,-71
2023-11-25 07:32:15,-0.10,-0.10,-0.10,99.90,1026609,28,19918,-70
2023-11-25 07:32:45,-0.10,-0.10,-0.10,99.90,1023440,28,19910,-71
2023-11-25 07:33:16,-0.10,-0.10,-0.10,99.90,1022836,28,19907,-71
2023-11-25 07:33:46,0.00,0.00,0.00,99.90,1026116,28,19961,-71
2023-11-25 07:34:18,0.00,0.00,0.00,99.90,1028570,28,19979,-68
2023-11-25 07:34:49,0.00,0.00,0.00,99.90,1029334,28,19913,-68
2023-11-25 07:35:19,0.00,0.00,0.00,99.90,1028380,28,20000,-70
2023-11-25 07:35:50,0.10,0.10,0.10,99.90,1028163,28,19989,-71
2023-11-25 07:36:21,0.10,0.10,0.10,99.90,1024166,28,19933,-70
2023-11-25 07:36:52,0.10,0.10,0.10,99.90,1026713,28,19965,-71
2023-11-25 07:37:22,0.10,0.10,0.10,99.90,1021593,28,19910,-71
2023-11-25 07:37:53,0.20,0.20,0.20,99.90,1016730,29,19915,-71
2023-11-25 07:38:24,0.20,0.20,0.20,99.90,1021179,28,19906,-71
2023-11-25 07:38:54,0.20,0.20,0.20,99.90,1027804,28,20520,-71
2023-11-25 07:39:29,0.20,0.20,0.20,99.90,1026702,28,19906,-71
2023-11-25 07:39:59,0.20,0.20,0.20,99.90,1029590,28,20016,-71
2023-11-25 07:40:30,0.20,0.20,0.20,99.90,1031273,28,20352,-71
2023-11-25 07:41:00,0.20,0.20,0.20,99.90,1027915,28,19914,-71
2023-11-25 07:41:31,0.30,0.30,0.30,99.90,1027183,28,20383,-71
2023-11-25 07:42:02,0.30,0.30,0.30,99.90,1027498,28,19910,-70
2023-11-25 07:42:32,0.30,0.30,0.30,99.90,1026739,28,19937,-71
2023-11-25 07:43:03,0.30,0.30,0.30,99.90,1030661,28,19989,-71
2023-11-25 07:43:34,0.40,0.40,0.40,99.90,1029565,28,19926,-71
2023-11-25 07:44:05,0.40,0.40,0.40,99.90,1031692,28,20428,-72
2023-11-25 07:44:35,0.40,0.40,0.40,99.90,1031411,28,20004,-71
2023-11-25 07:45:09,0.40,0.40,0.40,99.90,1031546,28,19993,-75
2023-11-25 07:45:40,0.40,0.40,0.40,99.90,1029722,28,19933,-70
2023-11-25 07:46:11,0.40,0.40,0.40,99.90,1032156,28,19926,-74
2023-11-25 07:46:41,0.40,0.40,0.40,99.90,1026275,28,19999,-71
2023-11-25 07:47:15,0.40,0.40,0.40,99.90,1023502,29,20031,-73
2023-11-25 07:47:46,0.40,0.40,0.40,99.90,1019199,29,20438,-71
2023-11-25 07:48:17,0.50,0.50,0.50,99.90,1020533,28,19974,-71
2023-11-25 07:48:48,0.50,0.50,0.50,99.90,1023195,28,20302,-76
2023-11-25 07:49:19,0.50,0.50,0.50,99.90,1018161,29,19982,-71
2023-11-25 07:49:50,0.60,0.60,0.60,99.90,1023209,28,20311,-71
2023-11-25 07:50:21,0.60,0.60,0.60,99.90,1022975,28,19922,-70
2023-11-25 07:50:52,0.60,0.60,0.60,99.90,1027977,28,19914,-71
2023-11-25 07:51:25,0.60,0.60,0.60,99.90,1030966,28,19902,-71
2023-11-25 07:51:56,0.70,0.70,0.70,99.90,1028754,28,19949,-70
2023-11-25 07:52:27,0.70,0.70,0.70,99.90,1030409,28,19918,-71
2023-11-25 07:52:58,0.70,0.70,0.70,99.90,1030254,28,19913,-71
2023-11-25 07:53:29,0.70,0.70,0.70,99.90,1029762,28,20385,-71
2023-11-25 07:54:00,0.70,0.70,0.70,99.90,1029082,28,19941,-71
2023-11-25 07:54:31,0.70,0.70,0.70,99.90,1025024,28,19906,-71
2023-11-25 07:55:04,0.70,0.70,0.70,99.90,1024370,28,19914,-70
2023-11-25 07:55:36,0.80,0.80,0.80,99.90,1023046,28,19918,-71
2023-11-25 07:56:06,0.80,0.80,0.80,99.90,1021778,28,19911,-72
2023-11-25 07:56:37,0.90,0.90,0.90,99.90,1025494,28,20366,-71
2023-11-25 07:57:11,0.90,0.90,0.90,99.90,1024187,28,20298,-71
2023-11-25 07:57:42,0.90,0.90,0.90,99.90,1026401,28,20370,-71
2023-11-25 07:58:14,0.90,0.90,0.90,99.90,1028899,28,19910,-71
2023-11-25 07:58:44,1.00,1.00,1.00,99.90,1027818,28,19910,-71
2023-11-25 07:59:15,1.00,1.00,1.00,99.90,1028095,28,19910,-71
2023-11-25 07:59:45,1.00,1.00,1.00,99.90,1030664,28,19913,-71
2023-11-25 08:00:17,1.00,1.00,1.00,99.90,1024428,28,20017,-71
2023-11-25 08:00:49,1.10,1.10,1.10,99.90,1026336,28,19929,-72
2023-11-25 08:01:20,1.10,1.10,1.10,99.90,1023915,28,19914,-71
2023-11-25 08:01:53,1.00,1.00,1.00,99.90,1025767,28,20310,-71
2023-11-25 08:02:24,1.00,1.00,1.00,99.90,1029853,28,19917,-73
2023-11-25 08:02:55,1.00,1.00,1.00,99.90,1031186,28,19912,-71
2023-11-25 08:03:26,1.10,1.10,1.10,99.90,1026941,28,20373,-71
2023-11-25 08:03:57,1.00,1.00,1.00,99.90,1024158,28,19907,-71
2023-11-25 08:04:27,1.00,1.00,1.00,99.90,1027990,28,19936,-71
2023-11-25 08:04:58,1.00,1.00,1.00,99.90,1030753,28,19909,-71
2023-11-25 08:05:28,1.00,1.00,1.00,99.90,1028362,28,19948,-71
2023-11-25 08:05:59,1.00,1.00,1.00,99.90,1030443,28,19910,-68
2023-11-25 08:06:29,1.00,1.00,1.00,99.90,1028797,28,19906,-71
2023-11-25 08:07:00,1.00,1.00,1.00,99.90,1030113,28,19913,-71
2023-11-25 08:07:31,1.00,1.00,1.00,99.90,1030319,28,20013,-71
2023-11-25 08:08:03,1.00,1.00,1.00,99.90,1030830,28,19910,-70
2023-11-25 08:08:33,1.00,1.00,1.00,99.90,1029682,28,19910,-71
2023-11-25 08:09:04,1.10,1.10,1.10,99.90,1030976,28,19910,-71
2023-11-25 08:09:35,1.10,1.10,1.10,99.90,1030743,28,19917,-71
2023-11-25 08:10:07,1.10,1.10,1.10,99.90,1028015,28,19913,-70
2023-11-25 08:10:38,1.10,1.10,1.10,99.90,1027173,28,19910,-71
2023-11-25 08:11:08,1.20,1.20,1.20,99.90,1029178,28,20457,-72
2023-11-25 08:11:39,1.20,1.20,1.20,99.90,1029271,28,19910,-71
2023-11-25 08:12:09,1.30,1.30,1.30,99.90,1030090,28,19953,-70
2023-11-25 08:12:40,1.30,1.30,1.30,99.90,1033793,28,20063,-71
2023-11-25 08:13:11,1.50,1.50,1.50,99.90,1032605,28,19973,-71
2023-11-25 08:13:41,1.50,1.50,1.50,99.90,1033878,28,19957,-72
2023-11-25 08:14:13,1.50,1.50,1.50,99.90,1028203,28,20024,-69
2023-11-25 08:14:44,1.60,1.60,1.60,99.90,1029478,28,19949,-69
2023-11-25 08:15:14,1.60,1.60,1.60,99.90,1027796,28,19914,-68
2023-11-25 08:15:45,1.60,1.60,1.60,99.90,1029122,28,19914,-68
2023-11-25 08:16:16,1.60,1.60,1.60,99.90,1027881,28,20396,-68
2023-11-25 08:16:49,1.70,1.70,1.70,99.90,1031502,28,19910,-69
2023-11-25 08:17:20,1.70,1.70,1.70,99.90,1030894,28,20398,-68
2023-11-25 08:17:50,1.70,1.70,1.70,99.90,1030691,28,20463,-69
2023-11-25 08:18:21,1.80,1.80,1.80,99.90,1028137,28,19977,-68
2023-11-25 08:18:52,1.80,1.80,1.80,99.90,1031558,28,20008,-69
2023-11-25 08:19:23,1.80,1.80,1.80,99.90,1027850,28,19957,-68
2023-11-25 08:19:54,1.80,1.80,1.80,99.90,1026845,28,19993,-68
2023-11-25 08:20:24,1.80,1.80,1.80,99.90,1024269,28,19933,-68
2023-11-25 08:20:55,1.80,1.80,1.80,99.90,1028587,28,19968,-68
2023-11-25 08:21:25,1.80,1.80,1.80,99.90,1025146,28,19918,-71
2023-11-25 08:21:56,1.90,1.90,1.90,99.90,1031539,28,19918,-71
2023-11-25 08:22:26,1.90,1.90,1.90,99.90,1031202,28,19909,-71
2023-11-25 08:22:57,2.00,2.00,2.00,99.90,1031667,28,20377,-71
2023-11-25 08:23:27,2.00,2.00,2.00,99.90,1027754,28,19918,-68
2023-11-25 08:23:58,2.10,2.10,2.10,99.90,1024443,28,19917,-70
2023-11-25 08:24:29,2.20,2.20,2.20,99.90,1020215,29,19910,-72
2023-11-25 08:25:01,2.30,2.30,2.30,99.90,1020138,29,20013,-68
2023-11-25 08:25:31,2.30,2.30,2.30,99.90,1024488,28,19918,-69
2023-11-25 08:26:02,2.40,2.40,2.40,99.90,1029085,28,20004,-68
2023-11-25 08:26:33,2.50,2.50,2.50,99.90,1031229,28,20264,-69
2023-11-25 08:27:04,2.50,2.50,2.50,99.90,1030882,28,19956,-69
2023-11-25 08:27:35,2.50,2.50,2.50,99.90,1029647,28,20008,-69
2023-11-25 08:28:06,2.60,2.60,2.60,99.90,1031038,28,19909,-69
2023-11-25 08:28:37,2.60,2.60,2.60,99.90,1025487,28,20001,-69
2023-11-25 08:29:07,2.60,2.60,2.60,99.90,1027572,28,20305,-69
2023-11-25 08:29:38,2.60,2.60,2.60,99.90,1025659,28,19906,-69
2023-11-25 08:30:10,2.60,2.60,2.60,99.90,1031489,28,19902,-69
2023-11-25 08:30:40,2.60,2.60,2.60,99.90,1028371,28,20092,-69
2023-11-25 08:31:11,2.50,2.50,2.50,99.90,1032893,28,19909,-69
2023-11-25 08:31:41,2.60,2.60,2.60,99.90,1030670,28,20363,-69
2023-11-25 08:32:13,2.60,2.60,2.60,99.90,1029590,28,19917,-68
2023-11-25 08:32:44,2.60,2.60,2.60,99.90,1030467,28,19910,-68
2023-11-25 08:33:14,2.50,2.50,2.50,99.90,1029944,28,20375,-69
2023-11-25 08:33:45,2.50,2.50,2.50,99.90,1024633,28,20490,-69
2023-11-25 08:34:15,2.60,2.60,2.60,99.90,1025775,28,19915,-69
2023-11-25 08:34:46,2.60,2.60,2.60,99.90,1026827,28,19989,-69
2023-11-25 08:35:17,2.50,2.50,2.50,99.90,1025691,28,20422,-69
2023-11-25 08:35:47,2.50,2.50,2.50,99.90,1029491,28,19917,-69
2023-11-25 08:36:18,2.60,2.60,2.60,99.90,1025101,28,20001,-68
2023-11-25 08:36:54,2.50,2.50,2.50,99.90,1025378,28,20001,-68
2023-11-25 08:37:27,2.50,2.50,2.50,99.90,1030486,28,19910,-69
2023-11-25 08:37:57,2.50,2.50,2.50,99.90,1025019,28,19906,-69
2023-11-25 08:38:28,2.40,2.40,2.40,99.90,1028141,28,19988,-69
2023-11-25 08:39:01,2.40,2.40,2.40,99.90,1031011,28,19956,-69
2023-11-25 08:39:33,2.40,2.40,2.40,99.90,1030199,28,20346,-69
2023-11-25 08:40:04,2.30,2.30,2.30,99.90,1028759,28,19917,-69
2023-11-25 08:40:34,2.30,2.30,2.30,99.90,1029652,28,19910,-69
2023-11-25 08:41:08,2.30,2.30,2.30,99.90,1029875,28,20281,-69
2023-11-25 08:41:43,2.30,2.30,2.30,99.90,1030005,28,20376,-68
2023-11-25 08:42:14,2.30,2.30,2.30,99.90,1030902,28,19909,-69
2023-11-25 08:42:45,2.30,2.30,2.30,99.90,1029869,28,19910,-69
2023-11-25 08:43:16,2.30,2.30,2.30,99.90,1028681,28,19945,-69
2023-11-25 08:43:47,2.30,2.30,2.30,99.90,1029573,28,19949,-69
2023-11-25 08:44:18,2.30,2.30,2.30,99.90,1028276,28,19941,-69
2023-11-25 08:44:50,2.30,2.30,2.30,99.90,1028640,28,19909,-69
2023-11-25 08:45:21,2.40,2.40,2.40,99.90,1028402,28,19921,-69
2023-11-25 08:45:53,2.40,2.40,2.40,99.90,1030313,28,19921,-68
2023-11-25 08:46:24,2.50,2.50,2.50,99.90,1030713,28,19968,-69
2023-11-25 08:46:57,2.50,2.50,2.50,99.90,1030402,28,20000,-71
2023-11-25 08:47:27,2.40,2.40,2.40,99.90,1028272,28,20006,-68
2023-11-25 08:47:58,2.50,2.50,2.50,99.90,1027603,28,19930,-71
2023-11-25 08:48:30,2.50,2.50,2.50,99.90,1027729,28,19954,-68
2023-11-25 08:49:00,2.50,2.50,2.50,99.90,1027661,28,20331,-69
2023-11-25 08:49:32,2.40,2.40,2.40,99.90,1026692,28,19916,-68
2023-11-25 08:50:07,2.40,2.40,2.40,99.90,1029848,28,19910,-71
2023-11-25 08:50:37,2.50,2.50,2.50,99.90,1027471,28,19916,-69
2023-11-25 08:51:10,2.50,2.50,2.50,99.90,1029986,28,19921,-68
2023-11-25 08:51:45,2.50,2.50,2.50,99.90,1023093,28,20283,-69
2023-11-25 08:52:17,2.50,2.50,2.50,99.90,1025943,28,20270,-68
2023-11-25 08:52:48,2.50,2.50,2.50,99.90,1025487,28,20334,-69
2023-11-25 08:53:19,2.60,2.60,2.60,99.90,1026632,28,19993,-68
2023-11-25 08:53:50,2.50,2.50,2.50,99.90,1030361,28,20361,-69
2023-11-25 08:54:20,2.50,2.50,2.50,99.90,1030660,28,19917,-69
2023-11-25 08:54:52,2.40,2.40,2.40,99.90,1030224,28,20393,-69
2023-11-25 08:55:23,2.40,2.40,2.40,99.90,1028572,28,19913,-69
2023-11-25 08:55:55,2.30,2.30,2.30,99.90,1030028,28,19913,-69
2023-11-25 08:56:29,2.30,2.30,2.30,99.90,1028719,28,20000,-68
2023-11-25 08:57:01,2.30,2.30,2.30,99.90,1027570,28,20274,-69
2023-11-25 08:57:32,2.20,2.20,2.20,99.90,1029396,28,19913,-68
2023-11-25 08:58:04,2.20,2.20,2.20,99.90,1028194,28,19933,-68
2023-11-25 08:58:36,2.20,2.20,2.20,99.90,1031293,28,19910,-68
2023-11-25 08:59:06,2.20,2.20,2.20,99.90,1022039,28,19922,-69
2023-11-25 08:59:38,2.20,2.20,2.20,99.90,1018608,29,19918,-69
2023-11-25 09:00:21,2.10,2.10,2.10,99.90,1018314,29,20010,-69
2023-11-25 09:00:52,2.10,2.10,2.10,99.90,1026966,28,19926,-72
2023-11-25 09:01:26,2.00,2.00,2.00,99.90,1032778,28,19997,-71
2023-11-25 09:01:58,1.90,1.90,1.90,99.90,1031200,28,19928,-71
2023-11-25 09:02:28,1.90,1.90,1.90,99.90,1029767,28,19910,-70
2023-11-25 09:03:00,1.90,1.90,1.90,99.90,1026438,28,19906,-71
2023-11-25 09:03:31,1.90,1.90,1.90,99.90,1026682,28,19922,-71
2023-11-25 09:04:01,1.90,1.90,1.90,99.90,1029423,28,20347,-70
2023-11-25 09:04:36,1.90,1.90,1.90,99.90,1029065,28,19964,-72
2023-11-25 09:05:06,1.90,1.90,1.90,99.90,1029518,28,19906,-68
2023-11-25 09:05:40,1.90,1.90,1.90,99.90,1029305,28,20024,-68
2023-11-25 09:06:12,1.90,1.90,1.90,99.90,1029769,28,20229,-69
2023-11-25 09:06:43,1.90,1.90,1.90,99.90,1026930,28,19954,-71
2023-11-25 09:07:14,1.90,1.90,1.90,99.90,1026436,28,20385,-71
2023-11-25 09:07:45,1.90,1.90,1.90,99.90,1026382,28,19919,-68
2023-11-25 09:08:16,1.90,1.90,1.90,99.90,1028015,28,20008,-69
2023-11-25 09:08:48,1.90,1.90,1.90,99.90,1030829,28,19910,-69
2023-11-25 09:09:20,1.90,1.90,1.90,99.90,1026504,28,20301,-71
2023-11-25 09:09:51,1.90,1.90,1.90,99.90,1027221,28,19910,-68
2023-11-25 09:10:23,1.90,1.90,1.90,99.90,1026571,28,20313,-71
2023-11-25 09:10:56,1.90,1.90,1.90,99.90,1030154,28,19914,-71
2023-11-25 09:11:26,1.90,1.90,1.90,99.90,1031204,28,19918,-71
2023-11-25 09:11:57,1.90,1.90,1.90,99.90,1032922,28,20012,-71
2023-11-25 09:12:28,1.90,1.90,1.90,99.90,1028615,28,19914,-69
2023-11-25 09:12:59,1.90,1.90,1.90,99.90,1028011,28,19914,-71
2023-11-25 09:13:30,1.90,1.90,1.90,99.90,1030468,28,20011,-70
2023-11-25 09:14:00,1.90,1.90,1.90,99.90,1030314,28,20293,-71
2023-11-25 09:14:31,1.90,1.90,1.90,99.90,1029922,28,19916,-71
2023-11-25 09:15:06,1.90,1.90,1.90,99.90,1030313,28,19941,-71
2023-11-25 09:15:37,2.00,2.00,2.00,99.90,1029802,28,20308,-71
2023-11-25 09:16:08,2.00,2.00,2.00,99.90,1030878,28,19914,-71
2023-11-25 09:16:38,2.00,2.00,2.00,99.90,1031058,28,19913,-71
2023-11-25 09:17:11,2.00,2.00,2.00,99.90,1031348,28,19968,-71
2023-11-25 09:17:42,2.00,2.00,2.00,99.90,1031159,28,19938,-71
2023-11-25 09:18:12,2.10,2.10,2.10,99.90,1030220,28,19914,-71
2023-11-25 09:18:43,2.00,2.00,2.00,99.90,1031090,28,20349,-71
2023-11-25 09:19:13,2.10,2.10,2.10,99.90,1028153,28,20029,-70
2023-11-25 09:19:44,2.10,2.10,2.10,99.90,1030932,28,19914,-71
2023-11-25 09:20:16,2.10,2.10,2.10,99.90,1029808,28,20065,-69
2023-11-25 09:20:47,2.10,2.10,2.10,99.90,1030419,28,19978,-68
2023-11-25 09:21:17,2.00,2.00,2.00,99.90,1029700,28,20409,-71
2023-11-25 09:21:48,2.00,2.00,2.00,99.90,1029996,28,19906,-71
2023-11-25 09:22:19,2.00,2.00,2.00,99.90,1028512,28,20408,-72
2023-11-25 09:22:51,2.00,2.00,2.00,99.90,1030360,28,19918,-71
2023-11-25 09:23:21,2.00,2.00,2.00,99.90,1029939,28,19921,-71
2023-11-25 09:23:52,2.00,2.00,2.00,99.90,1026920,28,19943,-70
2023-11-25 09:24:23,2.00,2.00,2.00,99.90,1019880,28,19915,-70
2023-11-25 09:24:54,1.90,1.90,1.90,99.90,1018458,29,20392,-71
2023-11-25 09:25:25,1.90,1.90,1.90,99.90,1017755,29,19926,-70
2023-11-25 09:25:55,1.90,1.90,1.90,99.90,1021655,28,19915,-71
2023-11-25 09:26:26,2.00,2.00,2.00,99.90,1029428,28,19913,-71
2023-11-25 09:26:56,1.90,1.90,1.90,99.90,1031215,28,19913,-70
2023-11-25 09:27:28,1.90,1.90,1.90,99.90,1029464,28,19918,-71
2023-11-25 09:27:58,1.90,1.90,1.90,99.90,1030472,28,19976,-70
2023-11-25 09:28:29,1.80,1.80,1.80,99.90,1029769,28,20399,-70
2023-11-25 09:29:00,1.90,1.90,1.90,99.90,1029952,28,19968,-70
2023-11-25 09:29:30,1.90,1.90,1.90,99.90,1030880,28,19997,-71
2023-11-25 09:30:01,1.90,1.90,1.90,99.90,1029346,28,19910,-70
2023-11-25 09:30:31,1.90,1.90,1.90,99.90,1033482,28,19910,-70
2023-11-25 09:31:02,1.90,1.90,1.90,99.90,1030330,28,19914,-69
2023-11-25 09:31:32,2.00,2.00,2.00,99.90,1030975,28,20004,-71
2023-11-25 09:32:04,2.00,2.00,2.00,99.90,1031528,28,20019,-70
2023-11-25 09:32:34,2.00,2.00,2.00,99.90,1029469,28,19909,-70
2023-11-25 09:33:05,2.00,2.00,2.00,99.90,1031358,28,20370,-71
2023-11-25 09:33:36,2.10,2.10,2.10,99.90,1026941,28,19910,-68
2023-11-25 09:34:08,2.00,2.00,2.00,99.90,1027486,28,20322,-68
2023-11-25 09:34:39,2.10,2.10,2.10,99.90,1027308,28,19918,-70
2023-11-25 09:35:13,2.10,2.10,2.10,99.90,1031311,28,19953,-69
2023-11-25 09:35:43,2.10,2.10,2.10,99.90,1029817,28,19907,-68
2023-11-25 09:36:14,2.10,2.10,2.10,99.90,1029495,28,19929,-68
2023-11-25 09:36:45,2.20,2.20,2.20,99.90,1020462,28,19969,-69
2023-11-25 09:37:15,2.20,2.20,2.20,99.90,1022631,29,20005,-68
2023-11-25 09:37:48,2.20,2.20,2.20,99.90,1017789,29,20326,-68
2023-11-25 09:38:18,2.30,2.30,2.30,99.90,1022317,29,20005,-68
2023-11-25 09:38:49,2.30,2.30,2.30,99.90,1026749,28,19911,-68
2023-11-25 09:39:19,2.40,2.40,2.40,99.90,1025665,28,19907,-68
2023-11-25 09:39:50,2.30,2.30,2.30,99.90,1029775,28,19914,-68
2023-11-25 09:40:21,2.30,2.30,2.30,99.90,1027316,28,19953,-68
2023-11-25 09:40:52,2.20,2.20,2.20,99.90,1026967,28,20510,-68
2023-11-25 09:41:23,2.20,2.20,2.20,99.90,1027174,28,19969,-71
2023-11-25 09:41:53,2.10,2.10,2.10,99.90,1027213,28,19993,-69
2023-11-25 09:42:24,2.20,2.20,2.20,99.90,1033866,28,20529,-72
2023-11-25 09:42:55,2.20,2.20,2.20,99.90,1031234,28,19953,-70
2023-11-25 09:43:26,2.20,2.20,2.20,99.90,1030161,28,20005,-70
2023-11-25 09:43:57,2.20,2.20,2.20,99.90,1029293,28,19918,-70
2023-11-25 09:44:28,2.20,2.20,2.20,99.90,1030789,28,19984,-70
2023-11-25 09:45:02,2.30,2.30,2.30,99.90,1030701,28,19909,-71
2023-11-25 09:45:32,2.40,2.40,2.40,99.90,1029721,28,20001,-70
2023-11-25 09:46:03,2.30,2.30,2.30,99.90,1029909,28,19918,-70
2023-11-25 09:46:34,2.40,2.40,2.40,99.90,1030973,28,19906,-70
2023-11-25 09:47:05,2.40,2.40,2.40,99.90,1031008,28,19917,-71
2023-11-25 09:47:37,2.40,2.40,2.40,99.90,1030931,28,20001,-73
2023-11-25 09:48:08,2.40,2.40,2.40,99.90,1029740,28,20300,-70
2023-11-25 09:48:39,2.40,2.40,2.40,99.90,1029524,28,19906,-71
2023-11-25 09:49:10,2.40,2.40,2.40,99.90,1027625,28,19910,-71
2023-11-25 09:49:40,2.40,2.40,2.40,99.90,1028802,28,20437,-71
2023-11-25 09:50:12,2.30,2.30,2.30,99.90,1029356,28,19914,-70
2023-11-25 09:50:43,2.30,2.30,2.30,99.90,1030227,28,19933,-71
2023-11-25 09:51:16,2.30,2.30,2.30,99.90,1031517,28,20332,-68
2023-11-25 09:51:47,2.20,2.20,2.20,99.90,1030250,28,19916,-68
2023-11-25 09:52:20,2.30,2.30,2.30,99.90,1029742,28,19917,-67
2023-11-25 09:52:51,2.20,2.20,2.20,99.90,1028670,28,20281,-68
2023-11-25 09:53:26,2.20,2.20,2.20,99.90,1029143,28,19921,-68
2023-11-25 09:53:58,2.20,2.20,2.20,99.90,1029637,28,20340,-68
2023-11-25 09:54:28,2.20,2.20,2.20,99.90,1028165,28,19942,-71
2023-11-25 09:54:59,2.20,2.20,2.20,99.90,1030309,28,19910,-71
2023-11-25 09:55:30,2.10,2.10,2.10,99.90,1029995,28,19917,-71
2023-11-25 09:56:03,2.20,2.20,2.20,99.90,1026994,28,20360,-70
2023-11-25 09:56:36,2.20,2.20,2.20,99.90,1027528,28,19953,-70
2023-11-25 09:57:07,2.20,2.20,2.20,99.90,1029846,28,19984,-71
2023-11-25 09:57:38,2.10,2.10,2.10,99.90,1031124,28,20416,-70
2023-11-25 09:58:10,2.10,2.10,2.10,99.90,1034430,28,19972,-71
2023-11-25 09:58:40,2.20,2.20,2.20,99.90,1032809,28,20309,-70
2023-11-25 09:59:11,2.20,2.20,2.20,99.90,1030309,28,19996,-71
2023-11-25 09:59:43,2.20,2.20,2.20,99.90,1030927,28,20600,-71
2023-11-25 10:00:18,2.20,2.20,2.20,99.90,1029593,28,19909,-71
2023-11-25 10:00:49,2.20,2.20,2.20,99.90,1027391,28,19924,-70
2023-11-25 10:01:19,2.20,2.20,2.20,99.90,1026916,28,19925,-71
2023-11-25 10:01:50,2.20,2.20,2.20,99.90,1021966,29,19911,-71
2023-11-25 10:02:21,2.20,2.20,2.20,99.90,1023304,28,20006,-70
2023-11-25 10:02:54,2.20,2.20,2.20,99.90,1025458,28,19922,-71
2023-11-25 10:03:28,2.20,2.20,2.20,99.90,1025846,28,19922,-71
2023-11-25 10:04:01,2.30,2.30,2.30,99.90,1029208,28,20011,-71
2023-11-25 10:04:33,2.30,2.30,2.30,99.90,1028452,28,20334,-71
2023-11-25 10:05:05,2.30,2.30,2.30,99.90,1030358,28,19961,-70
2023-11-25 10:05:36,2.30,2.30,2.30,99.90,1029751,28,19953,-70
2023-11-25 10:06:08,2.30,2.30,2.30,99.90,1033656,28,19913,-71
2023-11-25 10:06:39,2.30,2.30,2.30,99.90,1028978,28,20340,-69
2023-11-25 10:07:09,2.30,2.30,2.30,99.90,1028724,28,19917,-68
2023-11-25 10:07:41,2.30,2.30,2.30,99.90,1029164,28,19922,-68
2023-11-25 10:08:12,2.20,2.20,2.20,99.90,1030220,28,20181,-68
2023-11-25 10:08:42,2.20,2.20,2.20,99.90,1029958,28,19920,-68
2023-11-25 10:09:15,2.20,2.20,2.20,99.90,1030952,28,19922,-68
2023-11-25 10:09:46,2.20,2.20,2.20,99.90,1030351,28,19910,-68
2023-11-25 10:10:23,2.30,2.30,2.30,99.90,1028985,28,19917,-70
2023-11-25 10:10:57,2.30,2.30,2.30,99.90,1028956,28,20010,-69
2023-11-25 10:11:29,2.30,2.30,2.30,99.90,1029704,28,20101,-69
2023-11-25 10:11:59,2.30,2.30,2.30,99.90,1028796,28,19993,-69
2023-11-25 10:12:30,2.30,2.30,2.30,99.90,1026815,28,19914,-69
2023-11-25 10:13:03,2.40,2.40,2.40,99.90,1031240,28,20004,-68
2023-11-25 10:13:34,2.30,2.30,2.30,99.90,1023714,28,19911,-68
2023-11-25 10:14:08,2.30,2.30,2.30,99.90,1025451,28,20369,-68
2023-11-25 10:14:45,2.30,2.30,2.30,99.90,1031189,28,19952,-69
2023-11-25 10:15:15,2.30,2.30,2.30,99.90,1029407,28,20363,-69
2023-11-25 10:15:51,2.40,2.40,2.40,99.90,1030247,28,19902,-69
2023-11-25 10:16:25,2.40,2.40,2.40,99.90,1029394,28,19913,-69
2023-11-25 10:16:57,2.30,2.30,2.30,99.90,1030157,28,19914,-69
2023-11-25 10:17:27,2.40,2.40,2.40,99.90,1028615,28,19918,-70
2023-11-25 10:17:58,2.30,2.30,2.30,99.90,1025746,28,19918,-69
2023-11-25 10:18:38,2.40,2.40,2.40,99.90,1024758,28,19911,-69
2023-11-25 10:19:16,2.40,2.40,2.40,99.90,1028475,28,20286,-69
2023-11-25 10:19:47,2.50,2.50,2.50,99.90,1031469,28,19982,-69
2023-11-25 10:20:22,2.50,2.50,2.50,99.90,1031845,28,19910,-67
2023-11-25 10:20:57,2.60,2.60,2.60,99.90,1028478,28,19914,-68
2023-11-25 10:21:28,2.60,2.60,2.60,99.90,1028460,28,20370,-68
2023-11-25 10:21:58,2.60,2.60,2.60,99.90,1029968,28,21343,-68
2023-11-25 10:22:29,2.60,2.60,2.60,99.90,1027969,28,19973,-68
2023-11-25 10:22:59,2.50,2.50,2.50,99.90,1031183,28,19968,-68
2023-11-25 10:23:30,2.50,2.50,2.50,99.90,1031579,28,19909,-68
2023-11-25 10:24:08,2.50,2.50,2.50,99.90,1028846,28,19918,-68
2023-11-25 10:24:47,2.50,2.50,2.50,99.90,1030104,28,20403,-68
2023-11-25 10:25:18,2.50,2.50,2.50,99.90,1029166,28,19992,-68
2023-11-25 10:25:51,2.50,2.50,2.50,99.90,1027558,28,19918,-68
2023-11-25 10:26:23,2.60,2.60,2.60,99.90,1030184,28,20274,-68
2023-11-25 10:26:55,2.60,2.60,2.60,99.90,1030639,28,19949,-68
2023-11-25 10:27:25,2.60,2.60,2.60,99.90,1031565,28,19914,-68
2023-11-25 10:27:56,2.70,2.70,2.70,99.90,1031033,28,19917,-68
2023-11-25 10:28:27,2.70,2.70,2.70,99.90,1031103,28,19921,-70
2023-11-25 10:28:59,2.70,2.70,2.70,99.90,1029146,28,19917,-68
2023-11-25 10:29:32,2.70,2.70,2.70,99.90,1029659,28,20633,-69
2023-11-25 10:30:05,2.70,2.70,2.70,99.90,1026126,28,20389,-67
2023-11-25 10:30:35,2.70,2.70,2.70,99.90,1027603,28,19918,-68
2023-11-25 10:31:08,2.60,2.60,2.60,99.90,1027278,28,20381,-68
2023-11-25 10:31:44,2.70,2.70,2.70,99.90,1030558,28,19925,-68
2023-11-25 10:32:14,2.70,2.70,2.70,99.90,1032899,28,19937,-68
2023-11-25 10:32:45,2.70,2.70,2.70,99.90,1033939,28,19909,-68
2023-11-25 10:33:16,2.70,2.70,2.70,99.90,1034124,28,19948,-68
2023-11-25 10:33:46,2.80,2.80,2.80,99.90,1034741,28,19917,-68
2023-11-25 10:34:21,2.80,2.80,2.80,99.90,1031333,28,19914,-69
2023-11-25 10:34:56,2.70,2.70,2.70,99.90,1029719,28,19915,-69
2023-11-25 10:35:27,2.70,2.70,2.70,99.90,1027801,28,19977,-68
2023-11-25 10:35:58,2.80,2.80,2.80,99.90,1025636,28,20412,-69
2023-11-25 10:36:29,2.80,2.80,2.80,99.90,1024481,28,20009,-68
2023-11-25 10:37:01,2.80,2.80,2.80,99.90,1027315,28,19910,-68
2023-11-25 10:37:32,2.70,2.70,2.70,99.90,1027657,28,20561,-68
2023-11-25 10:38:04,2.70,2.70,2.70,99.90,1029040,28,19914,-68
2023-11-25 10:38:39,2.70,2.70,2.70,99.90,1034360,28,19913,-68
2023-11-25 10:39:09,2.70,2.70,2.70,99.90,1033382,28,19910,-68
2023-11-25 10:39:40,2.70,2.70,2.70,99.90,1029907,28,20010,-67
2023-11-25 10:40:16,2.70,2.70,2.70,99.90,1027887,28,19954,-68
2023-11-25 10:40:46,2.70,2.70,2.70,99.90,1025497,28,19918,-68
2023-11-25 10:41:17,2.60,2.60,2.60,99.90,1022994,28,19918,-71
2023-11-25 10:41:51,2.60,2.60,2.60,99.90,1025462,28,20175,-68
2023-11-25 10:42:21,2.60,2.60,2.60,99.90,1026660,28,20346,-68
2023-11-25 10:42:52,2.60,2.60,2.60,99.90,1029123,28,19957,-68
2023-11-25 10:43:22,2.60,2.60,2.60,99.90,1029543,28,20008,-67
2023-11-25 10:43:53,2.60,2.60,2.60,99.90,1029031,28,19906,-68
2023-11-25 10:44:24,2.60,2.60,2.60,99.90,1031047,28,19917,-68
2023-11-25 10:44:54,2.60,2.60,2.60,99.90,1029711,28,20457,-68
2023-11-25 10:45:27,2.60,2.60,2.60,99.90,1028649,28,19958,-68
2023-11-25 10:46:00,2.60,2.60,2.60,99.90,1030820,28,19922,-68
2023-11-25 10:46:38,2.60,2.60,2.60,99.90,1030415,28,19914,-68
2023-11-25 10:47:27,2.50,2.50,2.50,99.90,1028371,28,19911,-68
2023-11-25 10:47:58,2.50,2.50,2.50,99.90,1029332,28,19990,-67
2023-11-25 10:48:29,2.50,2.50,2.50,99.90,1029012,28,20008,-67
2023-11-25 10:49:00,2.50,2.50,2.50,99.90,1030978,28,19961,-68
2023-11-25 10:49:36,2.50,2.50,2.50,99.90,1028322,28,19969,-68
2023-11-25 10:50:07,2.50,2.50,2.50,99.90,1030468,28,19914,-67
2023-11-25 10:50:39,2.50,2.50,2.50,99.90,1028226,28,19911,-67
2023-11-25 10:51:10,2.50,2.50,2.50,99.90,1029806,28,20366,-67
2023-11-25 10:51:43,2.50,2.50,2.50,99.90,1031329,28,19922,-68
2023-11-25 10:52:14,2.50,2.50,2.50,99.90,1031967,28,19910,-68
2023-11-25 10:52:46,2.50,2.50,2.50,99.90,1030632,28,19925,-68
2023-11-25 10:53:18,2.50,2.50,2.50,99.90,1027988,28,20278,-68
2023-11-25 10:53:49,2.50,2.50,2.50,99.90,1027897,28,19921,-68
2023-11-25 10:54:26,2.50,2.50,2.50,99.90,1028920,28,19953,-68
2023-11-25 10:54:56,2.50,2.50,2.50,99.90,1029076,28,20597,-68
2023-11-25 10:55:28,2.50,2.50,2.50,99.90,1030024,28,19917,-68
2023-11-25 10:55:59,2.50,2.50,2.50,99.90,1029526,28,19921,-68
2023-11-25 10:56:31,2.50,2.50,2.50,99.90,1031473,28,20460,-69
2023-11-25 10:57:05,2.50,2.50,2.50,99.90,1027845,28,19942,-68
2023-11-25 10:57:36,2.50,2.50,2.50,99.90,1030625,28,20322,-68
2023-11-25 10:58:07,2.50,2.50,2.50,99.90,1029519,28,19917,-68
2023-11-25 10:58:38,2.50,2.50,2.50,99.90,1029030,28,19917,-68
2023-11-25 10:59:12,2.50,2.50,2.50,99.90,1035098,28,19918,-69
2023-11-25 10:59:43,2.50,2.50,2.50,99.90,1032725,28,19917,-69
2023-11-25 11:00:14,2.50,2.50,2.50,99.90,1034485,28,20024,-68
2023-11-25 11:00:44,2.50,2.50,2.50,99.90,1034709,28,20004,-68
2023-11-25 11:01:16,2.50,2.50,2.50,99.90,1035433,28,19910,-68
2023-11-25 11:01:49,2.50,2.50,2.50,99.90,1032117,28,19918,-68
2023-11-25 11:02:29,2.50,2.50,2.50,99.90,1028183,28,19921,-68
2023-11-25 11:03:03,2.50,2.50,2.50,99.90,1026550,28,19910,-68
2023-11-25 11:03:48,2.50,2.50,2.50,99.90,1020305,29,20326,-69
2023-11-25 11:04:26,2.50,2.50,2.50,99.90,1028316,28,20382,-69
2023-11-25 11:04:58,2.50,2.50,2.50,99.90,1030002,28,20467,-69
2023-11-25 11:05:35,2.50,2.50,2.50,99.90,1030395,28,20045,-69
2023-11-25 11:06:08,2.50,2.50,2.50,99.90,1028896,28,19921,-69
2023-11-25 11:06:53,2.50,2.50,2.50,99.90,1027995,28,19952,-68
2023-11-25 11:07:25,2.50,2.50,2.50,99.90,1030762,28,19910,-68
2023-11-25 11:08:00,2.50,2.50,2.50,99.90,1027402,28,19914,-69
2023-11-25 11:08:32,2.50,2.50,2.50,99.90,1027898,28,20566,-69
2023-11-25 11:09:03,2.50,2.50,2.50,99.90,1027602,28,19921,-68
2023-11-25 11:09:35,2.50,2.50,2.50,99.90,1030305,28,20496,-69
2023-11-25 11:10:07,2.40,2.40,2.40,99.90,1028858,28,20381,-69
2023-11-25 11:10:45,2.40,2.40,2.40,99.90,1028390,28,19950,-69
2023-11-25 11:11:16,2.40,2.40,2.40,99.90,1025958,28,19918,-70
2023-11-25 11:11:50,2.30,2.30,2.30,99.90,1027212,28,19914,-69
2023-11-25 11:12:24,2.30,2.30,2.30,99.90,1022088,28,19917,-68
2023-11-25 11:13:00,2.20,2.20,2.20,99.90,1026754,28,19914,-69
2023-11-25 11:13:35,2.20,2.20,2.20,99.90,1031561,28,19918,-68
2023-11-25 11:14:10,2.20,2.20,2.20,99.90,1029019,28,19916,-69
2023-11-25 11:14:46,2.20,2.20,2.20,99.90,1031226,28,19910,-68
2023-11-25 11:15:18,2.20,2.20,2.20,99.90,1024221,28,19922,-69
2023-11-25 11:15:51,2.20,2.20,2.20,99.90,1024980,28,19930,-68
2023-11-25 11:16:26,2.20,2.20,2.20,99.90,1022378,29,20451,-68
2023-11-25 11:17:00,2.20,2.20,2.20,99.90,1023857,28,19910,-69
2023-11-25 11:17:45,2.30,2.30,2.30,99.90,1029815,28,20373,-69
2023-11-25 11:18:18,2.30,2.30,2.30,99.90,1029814,28,19924,-70
2023-11-25 11:18:51,2.30,2.30,2.30,99.90,1031559,28,19976,-69
2023-11-25 11:19:26,2.40,2.40,2.40,99.90,1026330,28,20405,-69
2023-11-25 11:19:58,2.50,2.50,2.50,99.90,1024977,28,20387,-70
2023-11-25 11:20:30,2.50,2.50,2.50,99.90,1024827,28,20353,-69
2023-11-25 11:21:01,2.60,2.60,2.60,99.90,1024370,28,19919,-69
2023-11-25 11:21:34,2.60,2.60,2.60,99.90,1025560,28,19914,-68
2023-11-25 11:22:07,2.70,2.70,2.70,99.90,1026357,28,20455,-68
2023-11-25 11:22:44,2.80,2.80,2.80,99.90,1023688,28,20009,-68
2023-11-25 11:23:15,2.90,2.90,2.90,99.90,1022413,28,19926,-68
2023-11-25 11:23:46,3.10,3.10,3.10,99.90,1025234,28,20009,-69
2023-11-25 11:24:33,3.20,3.20,3.20,99.90,1022786,28,20418,-69
2023-11-25 11:25:07,3.30,3.30,3.30,99.90,1025913,28,19918,-68
2023-11-25 11:25:44,3.50,3.50,3.50,99.90,1026161,28,20390,-68
2023-11-25 11:26:21,3.50,3.50,3.50,99.90,1028557,28,19914,-68
2023-11-25 11:26:52,3.60,3.60,3.60,99.90,1029903,28,20001,-68
2023-11-25 11:27:30,3.60,3.60,3.60,99.90,1029546,28,20353,-69
2023-11-25 11:28:25,3.60,3.60,3.60,99.90,1029967,28,21116,-68
2023-11-25 11:29:14,3.70,3.70,3.70,99.90,1029965,28,19921,-69
2023-11-25 11:29:53,3.70,3.70,3.70,99.90,1024170,28,19941,-68
2023-11-25 11:30:46,3.60,3.60,3.60,99.90,1022024,29,20409,-70
2023-11-25 11:31:16,3.50,3.50,3.50,99.90,1023698,28,19918,-69
2023-11-25 11:32:07,3.40,3.40,3.40,99.90,1027073,28,19914,-68
2023-11-25 11:32:37,3.30,3.30,3.30,99.90,1029226,28,20380,-69
2023-11-25 11:33:09,3.10,3.10,3.10,99.90,1030707,28,19914,-69
2023-11-25 11:33:40,3.00,3.00,3.00,99.90,1032736,28,20269,-69
2023-11-25 11:34:11,3.00,3.00,3.00,99.90,1028426,28,19917,-68
2023-11-25 11:34:42,2.90,2.90,2.90,99.90,1030160,28,19988,-67
2023-11-25 11:35:12,2.90,2.90,2.90,99.90,1029134,28,19914,-69
2023-11-25 11:35:43,2.80,2.80,2.80,99.90,1026139,28,19922,-68
2023-11-25 11:36:34,2.80,2.80,2.80,99.90,1032050,28,20365,-69
2023-11-25 11:37:08,2.80,2.80,2.80,99.90,1025493,28,19972,-69
2023-11-25 11:37:46,2.90,2.90,2.90,99.90,1028336,28,19917,-69
2023-11-25 11:38:23,2.90,2.90,2.90,99.90,1027613,28,19914,-69
2023-11-25 11:38:54,2.90,2.90,2.90,99.90,1029407,28,19922,-68
2023-11-25 11:39:32,2.90,2.90,2.90,99.90,1031659,28,20342,-69
2023-11-25 11:40:04,3.00,3.00,3.00,99.90,1031342,28,19929,-69
2023-11-25 11:40:34,3.00,3.00,3.00,99.90,1028267,28,19976,-70
2023-11-25 11:41:07,3.00,3.00,3.00,99.90,1025124,28,19976,-69
2023-11-25 11:41:39,3.00,3.00,3.00,99.90,1025671,28,19906,-69
2023-11-25 11:42:34,3.00,3.00,3.00,99.90,1030958,28,19979,-70
2023-11-25 11:43:07,3.10,3.10,3.10,99.90,1031316,28,19914,-69
2023-11-25 11:43:38,3.10,3.10,3.10,99.90,1029706,28,20292,-69
2023-11-25 11:44:12,3.10,3.10,3.10,99.90,1029935,28,19917,-69
2023-11-25 11:44:53,3.10,3.10,3.10,99.90,1030060,28,19953,-69
2023-11-25 11:45:27,3.20,3.20,3.20,99.90,1028119,28,19918,-69
2023-11-25 11:45:57,3.20,3.20,3.20,99.90,1029806,28,19910,-71
2023-11-25 11:46:29,3.30,3.30,3.30,99.90,1031570,28,20393,-70
2023-11-25 11:46:59,3.30,3.30,3.30,99.90,1031433,28,20277,-69
2023-11-25 11:47:31,3.40,3.40,3.40,99.90,1028014,28,19910,-69
2023-11-25 11:48:03,3.40,3.40,3.40,99.90,1027235,28,19925,-69
2023-11-25 11:48:33,3.40,3.40,3.40,99.90,1022169,29,20382,-69
2023-11-25 11:49:13,3.40,3.40,3.40,99.90,1023387,28,19915,-68
2023-11-25 11:49:46,3.50,3.50,3.50,99.90,1027707,28,19965,-69
2023-11-25 11:50:17,3.50,3.50,3.50,99.90,1029003,28,19910,-69
2023-11-25 11:50:50,3.50,3.50,3.50,99.90,1031189,28,19902,-69
2023-11-25 11:51:22,3.60,3.60,3.60,99.90,1023496,29,19911,-69
2023-11-25 11:52:01,3.60,3.60,3.60,99.90,1022118,28,19914,-69
2023-11-25 11:52:33,3.70,3.70,3.70,99.90,1027454,28,19906,-69
2023-11-25 11:53:03,3.70,3.70,3.70,99.90,1028574,28,19914,-69
2023-11-25 11:53:34,3.70,3.70,3.70,99.90,1034217,28,19909,-69
2023-11-25 11:54:23,3.70,3.70,3.70,99.90,1030293,28,20440,-69
2023-11-25 11:54:53,3.70,3.70,3.70,99.90,1029681,28,19906,-68
2023-11-25 11:55:44,3.60,3.60,3.60,99.90,1029822,28,20004,-70
2023-11-25 11:56:15,3.60,3.60,3.60,99.90,1022563,28,20471,-69
2023-11-25 11:56:58,3.60,3.60,3.60,99.90,1029730,28,19925,-69
2023-11-25 11:57:28,3.60,3.60,3.60,99.90,1028986,28,20255,-69
2023-11-25 11:58:06,3.60,3.60,3.60,99.90,1027949,28,19913,-69
2023-11-25 11:58:54,3.50,3.50,3.50,99.90,1029646,28,20328,-69
2023-11-25 11:59:44,3.50,3.50,3.50,99.90,1029894,28,20428,-69
2023-11-25 12:00:15,3.50,3.50,3.50,99.90,1027960,28,20254,-69
2023-11-25 12:01:02,3.40,3.40,3.40,99.90,1029705,28,19906,-69
2023-11-25 12:01:32,3.40,3.40,3.40,99.90,1029628,28,19914,-69
2023-11-25 12:02:03,3.30,3.30,3.30,99.90,1033920,28,19949,-68
2023-11-25 12:02:37,3.30,3.30,3.30,99.90,1033773,28,20340,-69
2023-11-25 12:03:08,3.30,3.30,3.30,99.90,1034544,28,20312,-69
2023-11-25 12:03:38,3.30,3.30,3.30,99.90,1032946,28,19910,-69
2023-11-25 12:04:09,3.20,3.20,3.20,99.90,1029467,28,19910,-69
2023-11-25 12:04:41,3.20,3.20,3.20,99.90,1029956,28,20296,-69
2023-11-25 12:05:11,3.20,3.20,3.20,99.90,1029451,28,19906,-69
2023-11-25 12:05:42,3.20,3.20,3.20,99.90,1029751,28,19917,-69
2023-11-25 12:06:16,3.20,3.20,3.20,99.90,1030138,28,19913,-69
2023-11-25 12:06:47,3.20,3.20,3.20,99.90,1029294,28,20344,-68
2023-11-25 12:07:17,3.20,3.20,3.20,99.90,1029436,28,19906,-69
2023-11-25 12:07:48,3.20,3.20,3.20,99.90,1029327,28,20428,-69
2023-11-25 12:08:21,3.20,3.20,3.20,99.90,1030227,28,19910,-69
2023-11-25 12:08:54,3.20,3.20,3.20,99.90,1029485,28,20004,-69
2023-11-25 12:09:24,3.20,3.20,3.20,99.90,1033811,28,20316,-69
2023-11-25 12:09:55,3.20,3.20,3.20,99.90,1034172,28,19996,-70
2023-11-25 12:10:26,3.20,3.20,3.20,99.90,1034993,28,19910,-69
2023-11-25 12:10:58,3.20,3.20,3.20,99.90,1033584,28,19913,-69
2023-11-25 12:11:29,3.20,3.20,3.20,99.90,1029463,28,19910,-69
2023-11-25 12:12:02,3.20,3.20,3.20,99.90,1029462,28,19953,-69
2023-11-25 12:12:39,3.20,3.20,3.20,99.90,1034125,28,19989,-69
2023-11-25 12:13:11,3.20,3.20,3.20,99.90,1033849,28,19910,-69
2023-11-25 12:13:43,3.10,3.10,3.10,99.90,1033581,28,20363,-69
2023-11-25 12:14:14,3.20,3.20,3.20,99.90,1032612,28,19910,-69
2023-11-25 12:14:47,3.20,3.20,3.20,99.90,1029823,28,20023,-69
2023-11-25 12:15:17,3.20,3.20,3.20,99.90,1028185,28,19918,-69
2023-11-25 12:15:51,3.20,3.20,3.20,99.90,1029458,28,19956,-69
2023-11-25 12:16:22,3.20,3.20,3.20,99.90,1027592,28,20465,-69
2023-11-25 12:16:52,3.30,3.30,3.30,99.90,1028367,28,19920,-69
2023-11-25 12:17:23,3.30,3.30,3.30,99.90,1027707,28,19997,-69
2023-11-25 12:17:55,3.30,3.30,3.30,99.90,1027307,28,20406,-69
2023-11-25 12:18:26,3.20,3.20,3.20,99.90,1029383,28,19994,-69
2023-11-25 12:18:57,3.20,3.20,3.20,99.90,1028873,28,20393,-69
2023-11-25 12:19:28,3.20,3.20,3.20,99.90,1028170,28,19910,-69
2023-11-25 12:19:59,3.20,3.20,3.20,99.90,1030960,28,20000,-69
2023-11-25 12:20:31,3.20,3.20,3.20,99.90,1026604,28,20005,-69
2023-11-25 12:21:02,3.10,3.10,3.10,99.90,1025293,28,20001,-69
2023-11-25 12:21:33,3.10,3.10,3.10,99.90,1027023,28,20069,-69
2023-11-25 12:22:06,3.00,3.00,3.00,99.90,1023324,28,19949,-69
2023-11-25 12:22:36,3.00,3.00,3.00,99.90,1027163,28,19973,-70
2023-11-25 12:23:08,2.90,2.90,2.90,99.90,1027555,28,19918,-70
2023-11-25 12:23:39,2.90,2.90,2.90,99.90,1023402,28,20001,-70
2023-11-25 12:24:12,2.90,2.90,2.90,99.90,1018811,29,20315,-70
2023-11-25 12:24:42,2.90,2.90,2.90,99.90,1020512,29,19973,-70
2023-11-25 12:25:19,2.90,2.90,2.90,99.90,1016794,29,19994,-69
2023-11-25 12:25:49,2.80,2.80,2.80,99.90,1025562,28,20420,-69
2023-11-25 12:26:21,2.80,2.80,2.80,99.90,1027677,28,19917,-70
2023-11-25 12:26:56,2.80,2.80,2.80,99.90,1027608,28,19914,-69
2023-11-25 12:27:28,2.80,2.80,2.80,99.90,1027360,28,20332,-71
2023-11-25 12:28:04,2.80,2.80,2.80,99.90,1026582,28,19978,-69
2023-11-25 12:28:42,2.90,2.90,2.90,99.90,1027668,28,19918,-69
2023-11-25 12:29:13,2.90,2.90,2.90,99.90,1028807,28,19921,-69
2023-11-25 12:29:44,2.90,2.90,2.90,99.90,1024929,28,19910,-69
2023-11-25 12:30:15,2.90,2.90,2.90,99.90,1027099,28,19910,-69
2023-11-25 12:30:45,2.90,2.90,2.90,99.90,1022542,28,19914,-69
2023-11-25 12:31:16,2.90,2.90,2.90,99.90,1026074,28,19961,-70
2023-11-25 12:31:46,2.90,2.90,2.90,99.90,1024370,28,19950,-69
2023-11-25 12:32:17,2.90,2.90,2.90,99.90,1024623,28,19997,-69
2023-11-25 12:32:47,2.90,2.90,2.90,99.90,1030385,28,19922,-69
2023-11-25 12:33:18,2.90,2.90,2.90,99.90,1030595,28,19914,-70
2023-11-25 12:33:49,2.90,2.90,2.90,99.90,1030639,28,19945,-70
2023-11-25 12:34:19,2.80,2.80,2.80,99.90,1030572,28,20455,-70
2023-11-25 12:34:50,2.80,2.80,2.80,99.90,1030109,28,20390,-69
2023-11-25 12:35:22,2.80,2.80,2.80,99.90,1030121,28,19910,-70
2023-11-25 12:35:54,2.80,2.80,2.80,99.90,1029481,28,19906,-70
2023-11-25 12:36:24,2.80,2.80,2.80,99.90,1029495,28,20348,-70
2023-11-25 12:36:55,2.80,2.80,2.80,99.90,1029216,28,19968,-70
2023-11-25 12:37:27,2.90,2.90,2.90,99.90,1029267,28,19906,-70
2023-11-25 12:37:57,2.90,2.90,2.90,99.90,1028909,28,20020,-69
2023-11-25 12:38:31,2.90,2.90,2.90,99.90,1025122,28,19929,-69
2023-11-25 12:39:07,3.00,3.00,3.00,99.90,1026970,28,19906,-69
2023-11-25 12:39:38,3.00,3.00,3.00,99.90,1027449,28,19914,-69
2023-11-25 12:40:19,3.00,3.00,3.00,99.90,1026771,28,19914,-70
2023-11-25 12:40:52,3.00,3.00,3.00,99.90,1030765,28,20005,-71
2023-11-25 12:41:23,3.00,3.00,3.00,99.90,1031399,28,20468,-70
2023-11-25 12:41:55,3.10,3.10,3.10,99.90,1030663,28,20008,-70
2023-11-25 12:42:25,3.10,3.10,3.10,99.90,1029853,28,20008,-71
2023-11-25 12:42:56,3.10,3.10,3.10,99.90,1030281,28,19920,-70
2023-11-25 12:43:26,3.10,3.10,3.10,99.90,1029723,28,19908,-70
2023-11-25 12:44:02,3.10,3.10,3.10,99.90,1026226,28,19997,-71
2023-11-25 12:44:48,3.10,3.10,3.10,99.90,1030749,28,20321,-71
2023-11-25 12:45:31,3.10,3.10,3.10,99.90,1029468,28,19914,-71
2023-11-25 12:46:08,3.10,3.10,3.10,99.90,1031049,28,19960,-70
2023-11-25 12:46:40,3.00,3.00,3.00,99.90,1028167,28,19907,-69
2023-11-25 12:47:10,3.10,3.10,3.10,99.90,1028024,28,19913,-70
2023-11-25 12:47:50,3.10,3.10,3.10,99.90,1028727,28,19968,-70
2023-11-25 12:48:32,3.10,3.10,3.10,99.90,1025948,28,20321,-71
2023-11-25 12:49:21,3.10,3.10,3.10,99.90,1024864,28,19921,-70
2023-11-25 12:50:02,3.10,3.10,3.10,99.90,1024059,28,20317,-70
2023-11-25 12:50:34,3.10,3.10,3.10,99.90,1029670,28,19976,-69
2023-11-25 12:51:06,3.00,3.00,3.00,99.90,1029134,28,20654,-70
2023-11-25 12:51:43,3.00,3.00,3.00,99.90,1028976,28,20366,-70
2023-11-25 12:52:24,2.90,2.90,2.90,99.90,1027611,28,19911,-70
2023-11-25 12:53:06,2.90,2.90,2.90,99.90,1026224,28,19953,-70
2023-11-25 12:53:51,2.90,2.90,2.90,99.90,1023718,28,19910,-70
2023-11-25 12:54:22,2.80,2.80,2.80,99.90,1026601,28,19933,-70
2023-11-25 12:54:52,2.80,2.80,2.80,99.90,1027743,28,19926,-70
2023-11-25 12:55:35,2.70,2.70,2.70,99.90,1030106,28,19993,-70
2023-11-25 12:56:12,2.70,2.70,2.70,99.90,1024477,28,20009,-70
2023-11-25 12:56:50,2.70,2.70,2.70,99.90,1025489,28,20008,-69
2023-11-25 12:57:24,2.70,2.70,2.70,99.90,1029702,28,20369,-70
2023-11-25 12:57:55,2.70,2.70,2.70,99.90,1026417,28,19922,-70
2023-11-25 12:58:25,2.70,2.70,2.70,99.90,1028272,28,19935,-70
2023-11-25 12:58:56,2.70,2.70,2.70,99.90,1030318,28,19934,-70
2023-11-25 12:59:29,2.70,2.70,2.70,99.90,1027372,28,19957,-69
2023-11-25 13:00:07,2.80,2.80,2.80,99.90,1028000,28,19956,-70
2023-11-25 13:00:59,2.70,2.70,2.70,99.90,1028937,28,19918,-69
2023-11-25 13:01:31,2.70,2.70,2.70,99.90,1028196,28,20426,-71
2023-11-25 13:02:09,2.70,2.70,2.70,99.90,1029087,28,20208,-72
2023-11-25 13:02:45,2.70,2.70,2.70,99.90,1026197,28,20025,-69
2023-11-25 13:03:22,2.70,2.70,2.70,99.90,1026192,28,19978,-70
2023-11-25 13:03:53,2.70,2.70,2.70,99.90,1018400,28,19914,-70
2023-11-25 13:04:26,2.80,2.80,2.80,99.90,1023052,28,19977,-69
2023-11-25 13:04:56,2.70,2.70,2.70,99.90,1024082,28,19917,-70
2023-11-25 13:05:28,2.70,2.70,2.70,99.90,1023394,28,20329,-70
2023-11-25 13:06:06,2.60,2.60,2.60,99.90,1028294,28,19948,-70
2023-11-25 13:06:46,2.60,2.60,2.60,99.90,1029438,28,20004,-69
2023-11-25 13:07:32,2.60,2.60,2.60,99.90,1028466,28,20436,-70
2023-11-25 13:08:22,2.50,2.50,2.50,99.90,1023811,28,20359,-70
2023-11-25 13:08:52,2.50,2.50,2.50,99.90,1026776,28,19914,-71
2023-11-25 13:09:27,2.50,2.50,2.50,99.90,1030576,28,20373,-70
2023-11-25 13:09:58,2.50,2.50,2.50,99.90,1029904,28,19913,-70
2023-11-25 13:10:29,2.50,2.50,2.50,99.90,1030919,28,19914,-70
2023-11-25 13:11:00,2.40,2.40,2.40,99.90,1025820,28,20267,-70
2023-11-25 13:11:31,2.40,2.40,2.40,99.90,1026838,28,19918,-71
2023-11-25 13:12:02,2.40,2.40,2.40,99.90,1025168,28,19921,-70
2023-11-25 13:12:33,2.40,2.40,2.40,99.90,1027412,28,19977,-69
2023-11-25 13:13:04,2.40,2.40,2.40,99.90,1028750,28,19913,-71
2023-11-25 13:13:35,2.40,2.40,2.40,99.90,1027472,28,19914,-71
2023-11-25 13:14:06,2.40,2.40,2.40,99.90,1032515,28,19909,-70
2023-11-25 13:14:36,2.30,2.30,2.30,99.90,1032419,28,19914,-70
2023-11-25 13:15:09,2.30,2.30,2.30,99.90,1032271,28,19914,-70
2023-11-25 13:15:39,2.30,2.30,2.30,99.90,1032100,28,19996,-70
2023-11-25 13:16:10,2.30,2.30,2.30,99.90,1029130,28,19919,-70
2023-11-25 13:16:41,2.30,2.30,2.30,99.90,1028318,28,20016,-69
2023-11-25 13:17:13,2.30,2.30,2.30,99.90,1029687,28,19917,-70
2023-11-25 13:17:43,2.30,2.30,2.30,99.90,1027797,28,19917,-70
2023-11-25 13:18:14,2.30,2.30,2.30,99.90,1027682,28,19937,-69
2023-11-25 13:18:48,2.30,2.30,2.30,99.90,1027995,28,19957,-70
2023-11-25 13:19:21,2.30,2.30,2.30,99.90,1029622,28,20394,-71
2023-11-25 13:19:52,2.30,2.30,2.30,99.90,1029934,28,20393,-70
2023-11-25 13:20:23,2.20,2.20,2.20,99.90,1030100,28,19922,-70
2023-11-25 13:20:54,2.20,2.20,2.20,99.90,1027756,28,19976,-70
2023-11-25 13:21:25,2.20,2.20,2.20,99.90,1030715,28,19917,-69
2023-11-25 13:21:55,2.20,2.20,2.20,99.90,1030733,28,20475,-70
2023-11-25 13:22:26,2.20,2.20,2.20,99.90,1031974,28,20476,-70
2023-11-25 13:22:56,2.20,2.20,2.20,99.90,1032001,28,20512,-70
2023-11-25 13:23:27,2.20,2.20,2.20,99.90,1032086,28,19921,-70
2023-11-25 13:23:57,2.20,2.20,2.20,99.90,1029738,28,19969,-69
2023-11-25 13:24:28,2.20,2.20,2.20,99.90,1030349,28,19917,-70
2023-11-25 13:24:58,2.20,2.20,2.20,99.90,1029424,28,19941,-69
2023-11-25 13:25:29,2.20,2.20,2.20,99.90,1030017,28,20281,-69
2023-11-25 13:26:00,2.20,2.20,2.20,99.90,1026098,28,19914,-69
2023-11-25 13:26:30,2.20,2.20,2.20,99.90,1026961,28,19914,-70
2023-11-25 13:27:01,2.20,2.20,2.20,99.90,1026318,28,19980,-69
2023-11-25 13:27:32,2.20,2.20,2.20,99.90,1027174,28,19914,-70
2023-11-25 13:28:03,2.20,2.20,2.20,99.90,1025466,28,19915,-70
2023-11-25 13:28:34,2.20,2.20,2.20,99.90,1023394,28,19918,-70
2023-11-25 13:29:04,2.20,2.20,2.20,99.90,1023024,28,19916,-70
2023-11-25 13:29:35,2.20,2.20,2.20,99.90,1028384,28,20296,-70
2023-11-25 13:30:06,2.20,2.20,2.20,99.90,1028330,28,20216,-70
2023-11-25 13:30:37,2.20,2.20,2.20,99.90,1029013,28,19949,-71
2023-11-25 13:31:07,2.20,2.20,2.20,99.90,1028628,28,19918,-69
2023-11-25 13:31:38,2.20,2.20,2.20,99.90,1028585,28,19909,-70
2023-11-25 13:32:10,2.20,2.20,2.20,99.90,1025321,28,19907,-70
2023-11-25 13:32:42,2.20,2.20,2.20,99.90,1026860,28,19910,-71
2023-11-25 13:33:15,2.20,2.20,2.20,99.90,1028456,28,19921,-70
2023-11-25 13:33:45,2.20,2.20,2.20,99.90,1025966,28,19960,-71
2023-11-25 13:34:16,2.20,2.20,2.20,99.90,1024886,28,20049,-70
2023-11-25 13:34:46,2.30,2.30,2.30,99.90,1022712,29,20001,-71
2023-11-25 13:35:17,2.20,2.20,2.20,99.90,1022280,28,20366,-70
2023-11-25 13:35:47,2.30,2.30,2.30,99.90,1025759,28,19914,-71
2023-11-25 13:36:18,2.20,2.20,2.20,99.90,1029684,28,20440,-71
2023-11-25 13:36:50,2.30,2.30,2.30,99.90,1029287,28,19911,-70
2023-11-25 13:37:21,2.20,2.20,2.20,99.90,1028661,28,20390,-71
2023-11-25 13:37:53,2.20,2.20,2.20,99.90,1029871,28,19925,-70
2023-11-25 13:38:24,2.20,2.20,2.20,99.90,1029807,28,19918,-70
2023-11-25 13:38:55,2.20,2.20,2.20,99.90,1027789,28,20496,-71
2023-11-25 13:39:27,2.30,2.30,2.30,99.90,1029131,28,19916,-70
2023-11-25 13:39:59,2.20,2.20,2.20,99.90,1031329,28,19909,-70
2023-11-25 13:40:37,2.20,2.20,2.20,99.90,1028430,28,19998,-70
2023-11-25 13:41:08,2.20,2.20,2.20,99.90,1028682,28,19914,-70
2023-11-25 13:41:38,2.20,2.20,2.20,99.90,1025389,28,20301,-70
2023-11-25 13:42:09,2.20,2.20,2.20,99.90,1024027,28,19907,-70
2023-11-25 13:42:39,2.20,2.20,2.20,99.90,1023166,28,19913,-70
2023-11-25 13:43:13,2.20,2.20,2.20,99.90,1026516,28,20376,-70
2023-11-25 13:43:46,2.20,2.20,2.20,99.90,1027551,28,19906,-69
2023-11-25 13:44:16,2.10,2.10,2.10,99.90,1028054,28,19965,-70
2023-11-25 13:44:47,2.10,2.10,2.10,99.90,1028127,28,19957,-70
2023-11-25 13:45:17,2.10,2.10,2.10,99.90,1030645,28,19913,-70
2023-11-25 13:45:48,2.10,2.10,2.10,99.90,1027995,28,19909,-69
2023-11-25 13:46:19,2.10,2.10,2.10,99.90,1029987,28,19957,-70
2023-11-25 13:46:49,2.10,2.10,2.10,99.90,1029040,28,19928,-70
2023-11-25 13:47:20,2.10,2.10,2.10,99.90,1030486,28,19945,-70
2023-11-25 13:47:52,2.10,2.10,2.10,99.90,1034116,28,19917,-70
2023-11-25 13:48:22,2.10,2.10,2.10,99.90,1029822,28,19917,-71
2023-11-25 13:48:54,2.00,2.00,2.00,99.90,1028869,28,20036,-69
2023-11-25 13:49:28,2.00,2.00,2.00,99.90,1031382,28,19922,-70
2023-11-25 13:49:59,2.00,2.00,2.00,99.90,1031219,28,19913,-70
2023-11-25 13:50:30,2.00,2.00,2.00,99.90,1027724,28,19946,-70
2023-11-25 13:51:03,2.00,2.00,2.00,99.90,1023604,29,19922,-70
2023-11-25 13:51:33,2.00,2.00,2.00,99.90,1023190,28,19922,-71
2023-11-25 13:52:05,2.00,2.00,2.00,99.90,1028229,28,19946,-69
2023-11-25 13:52:37,2.00,2.00,2.00,99.90,1029980,28,20321,-69
2023-11-25 13:53:08,2.00,2.00,2.00,99.90,1028655,28,19918,-71
2023-11-25 13:53:38,2.00,2.00,2.00,99.90,1023069,29,19918,-70
2023-11-25 13:54:09,2.00,2.00,2.00,99.90,1019697,29,20366,-70
2023-11-25 13:54:40,2.00,2.00,2.00,99.90,1020600,29,20013,-70
2023-11-25 13:55:12,1.90,1.90,1.90,99.90,1024194,28,19929,-70
2023-11-25 13:55:47,1.90,1.90,1.90,99.90,1030082,28,19929,-71
2023-11-25 13:56:19,1.90,1.90,1.90,99.90,1029377,28,20322,-71
2023-11-25 13:56:51,1.80,1.80,1.80,99.90,1029632,28,19906,-70
2023-11-25 13:57:21,1.80,1.80,1.80,99.90,1031932,28,19910,-71
2023-11-25 13:57:52,1.80,1.80,1.80,99.90,1032793,28,19921,-70
2023-11-25 13:58:23,1.80,1.80,1.80,99.90,1035322,28,20475,-70
2023-11-25 13:58:54,1.70,1.70,1.70,99.90,1035318,28,19924,-70
2023-11-25 13:59:24,1.70,1.70,1.70,99.90,1031584,28,20476,-70
2023-11-25 13:59:55,1.70,1.70,1.70,99.90,1029081,28,19914,-68
2023-11-25 14:00:25,1.60,1.60,1.60,99.90,1031029,28,20060,-70
2023-11-25 14:00:56,1.60,1.60,1.60,99.90,1029291,28,20110,-69
2023-11-25 14:01:28,1.60,1.60,1.60,99.90,1029564,28,19910,-70
2023-11-25 14:02:01,1.60,1.60,1.60,99.90,1031400,28,20345,-70
2023-11-25 14:02:33,1.50,1.50,1.50,99.90,1031109,28,20001,-70
2023-11-25 14:03:09,1.50,1.50,1.50,99.90,1031847,28,19913,-69
2023-11-25 14:03:40,1.50,1.50,1.50,99.90,1029514,28,20417,-72
2023-11-25 14:04:11,1.40,1.40,1.40,99.90,1027651,28,19918,-70
2023-11-25 14:04:42,1.40,1.40,1.40,99.90,1027562,28,20417,-71
2023-11-25 14:05:13,1.40,1.40,1.40,99.90,1027210,28,19915,-70
2023-11-25 14:05:46,1.40,1.40,1.40,99.90,1029145,28,19922,-70
2023-11-25 14:06:17,1.40,1.40,1.40,99.90,1031671,28,19914,-70
2023-11-25 14:06:48,1.40,1.40,1.40,99.90,1029140,28,19918,-69
2023-11-25 14:07:19,1.40,1.40,1.40,99.90,1029625,28,20013,-70
2023-11-25 14:07:49,1.40,1.40,1.40,99.90,1028460,28,19906,-70
2023-11-25 14:08:27,1.30,1.30,1.30,99.90,1027782,28,20388,-70
2023-11-25 14:08:58,1.30,1.30,1.30,99.90,1028861,28,20003,-70
2023-11-25 14:09:29,1.30,1.30,1.30,99.90,1032329,28,19922,-69
2023-11-25 14:10:00,1.30,1.30,1.30,99.90,1036033,28,19913,-70
2023-11-25 14:10:31,1.30,1.30,1.30,99.90,1033550,28,19905,-72
2023-11-25 14:11:04,1.30,1.30,1.30,99.90,1025902,28,20953,-69
2023-11-25 14:11:34,1.30,1.30,1.30,99.90,1023846,29,19966,-69
2023-11-25 14:12:05,1.30,1.30,1.30,99.90,1023367,28,19985,-70
2023-11-25 14:12:36,1.30,1.30,1.30,99.90,1024159,28,19914,-70
2023-11-25 14:13:07,1.30,1.30,1.30,99.90,1030111,28,20393,-70
2023-11-25 14:13:39,1.30,1.30,1.30,99.90,1030362,28,19910,-69
2023-11-25 14:14:10,1.20,1.20,1.20,99.90,1031213,28,19965,-70
2023-11-25 14:14:41,1.20,1.20,1.20,99.90,1029881,28,19914,-70
2023-11-25 14:15:11,1.20,1.20,1.20,99.90,1030613,28,20428,-70
2023-11-25 14:15:42,1.20,1.20,1.20,99.90,1029544,28,19918,-70
2023-11-25 14:16:13,1.20,1.20,1.20,99.90,1029817,28,19914,-71
2023-11-25 14:16:47,1.20,1.20,1.20,99.90,1030212,28,19933,-70
2023-11-25 14:17:18,1.20,1.20,1.20,99.90,1028877,28,19917,-70
2023-11-25 14:17:49,1.20,1.20,1.20,99.90,1029080,28,19921,-70
2023-11-25 14:18:20,1.20,1.20,1.20,99.90,1031900,28,19909,-70
2023-11-25 14:18:52,1.20,1.20,1.20,99.90,1030907,28,19961,-70
2023-11-25 14:19:22,1.20,1.20,1.20,99.90,1030935,28,19910,-70
2023-11-25 14:19:54,1.20,1.20,1.20,99.90,1030787,28,19914,-69
2023-11-25 14:20:25,1.20,1.20,1.20,99.90,1031591,28,19937,-69
2023-11-25 14:20:56,1.20,1.20,1.20,99.90,1029629,28,20436,-69
2023-11-25 14:21:27,1.20,1.20,1.20,99.90,1026166,28,19910,-69
2023-11-25 14:21:58,1.10,1.10,1.10,99.90,1030080,28,20001,-68
2023-11-25 14:22:28,1.10,1.10,1.10,99.90,1030912,28,20377,-70
2023-11-25 14:22:59,1.10,1.10,1.10,99.90,1031509,28,19965,-70
2023-11-25 14:23:30,1.10,1.10,1.10,99.90,1030424,28,20255,-70
2023-11-25 14:24:00,1.10,1.10,1.10,99.90,1030871,28,19933,-69
2023-11-25 14:24:31,1.10,1.10,1.10,99.90,1032235,28,19910,-69
2023-11-25 14:25:01,1.10,1.10,1.10,99.90,1025686,28,20410,-69
2023-11-25 14:25:32,1.10,1.10,1.10,99.90,1027643,28,19933,-70
2023-11-25 14:26:04,1.10,1.10,1.10,99.90,1026117,28,19922,-69
2023-11-25 14:26:35,1.10,1.10,1.10,99.90,1028456,28,19914,-70
2023-11-25 14:27:05,1.10,1.10,1.10,99.90,1029776,28,19961,-71
2023-11-25 14:27:36,1.10,1.10,1.10,99.90,1031633,28,19910,-70
2023-11-25 14:28:07,1.10,1.10,1.10,99.90,1029039,28,19910,-69
2023-11-25 14:28:38,1.10,1.10,1.10,99.90,1030822,28,20338,-70
2023-11-25 14:29:08,1.10,1.10,1.10,99.90,1030452,28,19911,-70
2023-11-25 14:29:39,1.10,1.10,1.10,99.90,1030238,28,20282,-71
2023-11-25 14:30:10,1.10,1.10,1.10,99.90,1029908,28,19933,-70
2023-11-25 14:30:41,1.10,1.10,1.10,99.90,1025164,28,19918,-69
2023-11-25 14:31:12,1.10,1.10,1.10,99.90,1026055,28,20275,-70
2023-11-25 14:31:42,1.10,1.10,1.10,99.90,1026468,28,19933,-69
2023-11-25 14:32:13,1.10,1.10,1.10,99.90,1025314,28,19910,-70
2023-11-25 14:32:47,1.00,1.00,1.00,99.90,1027305,28,20286,-70
2023-11-25 14:33:18,1.10,1.10,1.10,99.90,1028298,28,19922,-70
2023-11-25 14:33:48,1.10,1.10,1.10,99.90,1028276,28,19918,-70
2023-11-25 14:34:19,1.10,1.10,1.10,99.90,1028329,28,19910,-71
2023-11-25 14:34:50,1.10,1.10,1.10,99.90,1031464,28,20389,-70
2023-11-25 14:35:23,1.10,1.10,1.10,99.90,1029978,28,19941,-69
2023-11-25 14:35:54,1.10,1.10,1.10,99.90,1029727,28,20393,-70
2023-11-25 14:36:25,1.00,1.00,1.00,99.90,1028551,28,20008,-70
2023-11-25 14:36:56,1.00,1.00,1.00,99.90,1031188,28,19965,-70
2023-11-25 14:37:28,1.10,1.10,1.10,99.90,1028038,28,19906,-70
2023-11-25 14:38:00,1.10,1.10,1.10,99.90,1030941,28,20289,-69
2023-11-25 14:38:31,1.10,1.10,1.10,99.90,1026606,28,20498,-69
2023-11-25 14:39:01,1.00,1.00,1.00,99.90,1029136,28,20046,-68
2023-11-25 14:39:35,1.00,1.00,1.00,99.90,1031391,28,20162,-70
2023-11-25 14:40:17,1.00,1.00,1.00,99.90,1030111,28,19917,-70
2023-11-25 14:40:48,1.10,1.10,1.10,99.90,1032117,28,19910,-70
2023-11-25 14:41:23,1.10,1.10,1.10,99.90,1029037,28,20459,-70
2023-11-25 14:41:53,1.10,1.10,1.10,99.90,1030493,28,19960,-70
2023-11-25 14:42:24,1.10,1.10,1.10,99.90,1030481,28,19953,-69
2023-11-25 14:42:54,1.10,1.10,1.10,99.90,1030311,28,19910,-70
2023-11-25 14:43:25,1.10,1.10,1.10,99.90,1030551,28,19913,-69
2023-11-25 14:43:56,1.10,1.10,1.10,99.90,1031329,28,20008,-69
2023-11-25 14:44:26,1.10,1.10,1.10,99.90,1031004,28,20416,-69
2023-11-25 14:44:57,1.10,1.10,1.10,99.90,1030377,28,20393,-70
2023-11-25 14:45:28,1.10,1.10,1.10,99.90,1031625,28,20060,-69
2023-11-25 14:45:58,1.10,1.10,1.10,99.90,1030099,28,20133,-69
2023-11-25 14:46:29,1.10,1.10,1.10,99.90,1029905,28,19997,-69
2023-11-25 14:46:59,1.10,1.10,1.10,99.90,1029740,28,20012,-69
2023-11-25 14:47:30,1.10,1.10,1.10,99.90,1027602,28,19917,-71
2023-11-25 14:48:01,1.10,1.10,1.10,99.90,1023093,28,19965,-69
2023-11-25 14:48:31,1.10,1.10,1.10,99.90,1024201,29,19910,-70
2023-11-25 14:49:04,1.10,1.10,1.10,99.90,1022932,28,19911,-69
2023-11-25 14:49:35,1.10,1.10,1.10,99.90,1030403,28,19920,-70
2023-11-25 14:50:11,1.10,1.10,1.10,99.90,1030437,28,19956,-69
2023-11-25 14:50:41,1.10,1.10,1.10,99.90,1030769,28,19953,-69
2023-11-25 14:51:12,1.10,1.10,1.10,99.90,1029862,28,19914,-70
2023-11-25 14:51:43,1.10,1.10,1.10,99.90,1030239,28,20188,-70
2023-11-25 14:52:13,1.10,1.10,1.10,99.90,1029778,28,19968,-70
2023-11-25 14:52:44,1.10,1.10,1.10,99.90,1025908,28,20005,-70
2023-11-25 14:53:16,1.10,1.10,1.10,99.90,1025884,28,20377,-70
2023-11-25 14:53:49,1.10,1.10,1.10,99.90,1023873,29,19960,-70
2023-11-25 14:54:19,1.10,1.10,1.10,99.90,1024856,28,19922,-70
2023-11-25 14:54:50,1.10,1.10,1.10,99.90,1031119,28,19913,-69
2023-11-25 14:55:20,1.10,1.10,1.10,99.90,1027855,28,19921,-69
2023-11-25 14:55:51,1.00,1.00,1.00,99.90,1030573,28,19937,-71
2023-11-25 14:56:22,1.10,1.10,1.10,99.90,1030576,28,19918,-70
2023-11-25 14:56:52,1.10,1.10,1.10,99.90,1030363,28,19914,-70
2023-11-25 14:57:23,1.10,1.10,1.10,99.90,1031069,28,20003,-72
2023-11-25 14:57:55,1.10,1.10,1.10,99.90,1029241,28,19941,-70
2023-11-25 14:58:25,1.00,1.00,1.00,99.90,1029794,28,20000,-69
2023-11-25 14:58:56,1.10,1.10,1.10,99.90,1030831,28,19910,-70
2023-11-25 14:59:26,1.10,1.10,1.10,99.90,1031718,28,19921,-70
2023-11-25 14:59:59,1.00,1.00,1.00,99.90,1030487,28,19917,-69
2023-11-25 15:00:31,1.00,1.00,1.00,99.90,1029932,28,20332,-70
2023-11-25 15:01:01,1.00,1.00,1.00,99.90,1029730,28,19937,-70
2023-11-25 15:01:32,1.10,1.10,1.10,99.90,1029942,28,20448,-70
2023-11-25 15:02:02,1.10,1.10,1.10,99.90,1029403,28,19921,-69
2023-11-25 15:02:33,1.10,1.10,1.10,99.90,1030954,28,20634,-70
2023-11-25 15:03:04,1.00,1.00,1.00,99.90,1030578,28,20362,-70
2023-11-25 15:03:38,1.00,1.00,1.00,99.90,1031298,28,20373,-69
2023-11-25 15:04:09,1.00,1.00,1.00,99.90,1030240,28,19914,-70
2023-11-25 15:04:40,1.00,1.00,1.00,99.90,1030393,28,20012,-70
2023-11-25 15:05:10,1.00,1.00,1.00,99.90,1031163,28,19996,-70
2023-11-25 15:05:41,1.10,1.10,1.10,99.90,1027381,28,20380,-70
2023-11-25 15:06:12,1.00,1.00,1.00,99.90,1026261,28,19914,-70
2023-11-25 15:06:42,1.00,1.00,1.00,99.90,1031028,28,19936,-69
2023-11-25 15:07:13,1.00,1.00,1.00,99.90,1030936,28,20000,-70
2023-11-25 15:07:44,1.00,1.00,1.00,99.90,1029254,28,19968,-70
2023-11-25 15:08:14,1.00,1.00,1.00,99.90,1030546,28,20424,-70
2023-11-25 15:08:45,1.00,1.00,1.00,99.90,1031022,28,20285,-70
2023-11-25 15:09:17,1.00,1.00,1.00,99.90,1029521,28,19920,-71
2023-11-25 15:09:48,1.00,1.00,1.00,99.90,1025824,28,20049,-70
2023-11-25 15:10:19,1.00,1.00,1.00,99.90,1025783,28,20401,-69
2023-11-25 15:10:50,1.00,1.00,1.00,99.90,1026709,28,19966,-70
2023-11-25 15:11:21,1.00,1.00,1.00,99.90,1026396,28,19925,-70
2023-11-25 15:11:51,1.00,1.00,1.00,99.90,1029816,28,19934,-70
2023-11-25 15:12:22,1.00,1.00,1.00,99.90,1029348,28,19960,-69
2023-11-25 15:12:52,1.00,1.00,1.00,99.90,1030311,28,19918,-70
2023-11-25 15:13:25,1.00,1.00,1.00,99.90,1029413,28,20369,-70
2023-11-25 15:13:55,1.00,1.00,1.00,99.90,1029582,28,20420,-70
2023-11-25 15:14:26,1.00,1.00,1.00,99.90,1028822,28,19918,-70
2023-11-25 15:14:57,1.00,1.00,1.00,99.90,1030590,28,19952,-69
2023-11-25 15:15:28,1.00,1.00,1.00,99.90,1030615,28,20005,-70
2023-11-25 15:16:00,1.00,1.00,1.00,99.90,1035183,28,19929,-70
2023-11-25 15:16:30,1.00,1.00,1.00,99.90,1034370,28,19913,-70
2023-11-25 15:17:01,1.00,1.00,1.00,99.90,1034258,28,19917,-69
2023-11-25 15:17:32,1.00,1.00,1.00,99.90,1029896,28,19918,-70
2023-11-25 15:18:04,1.00,1.00,1.00,99.90,1030544,28,19921,-69
2023-11-25 15:18:36,1.00,1.00,1.00,99.90,1031201,28,19918,-70
2023-11-25 15:19:06,1.00,1.00,1.00,99.90,1030596,28,20428,-70
2023-11-25 15:19:40,1.00,1.00,1.00,99.90,1030746,28,19917,-71
2023-11-25 15:20:10,1.00,1.00,1.00,99.90,1025611,28,19927,-69
2023-11-25 15:20:41,1.00,1.00,1.00,99.90,1026430,28,19926,-71
2023-11-25 15:21:18,1.00,1.00,1.00,99.90,1022210,29,19918,-69
2023-11-25 15:21:52,1.00,1.00,1.00,99.90,1022849,28,20361,-70
2023-11-25 15:22:23,1.00,1.00,1.00,99.90,1029126,28,19928,-71
2023-11-25 15:22:53,1.00,1.00,1.00,99.90,1029767,28,19921,-70
2023-11-25 15:23:24,1.00,1.00,1.00,99.90,1030600,28,20380,-69
2023-11-25 15:23:56,1.00,1.00,1.00,99.90,1031616,28,20061,-70
2023-11-25 15:24:26,1.00,1.00,1.00,99.90,1034157,28,20348,-70
2023-11-25 15:24:57,1.00,1.00,1.00,99.90,1034606,28,19919,-70
2023-11-25 15:25:27,1.00,1.00,1.00,99.90,1029689,28,19918,-69
2023-11-25 15:25:58,1.00,1.00,1.00,99.90,1030616,28,20016,-69
2023-11-25 15:26:29,1.00,1.00,1.00,99.90,1026473,28,20646,-70
2023-11-25 15:26:59,1.00,1.00,1.00,99.90,1026551,28,19937,-71
2023-11-25 15:27:30,1.00,1.00,1.00,99.90,1026294,28,20365,-70
2023-11-25 15:28:01,1.00,1.00,1.00,99.90,1026619,28,19918,-69
2023-11-25 15:28:31,1.00,1.00,1.00,99.90,1026720,28,20381,-69
2023-11-25 15:29:02,1.00,1.00,1.00,99.90,1022876,28,21533,-69
2023-11-25 15:29:33,1.00,1.00,1.00,99.90,1026420,28,19957,-70
2023-11-25 15:30:10,1.00,1.00,1.00,99.90,1026224,28,19918,-68
2023-11-25 15:30:41,1.00,1.00,1.00,99.90,1030822,28,19917,-71
2023-11-25 15:31:13,1.00,1.00,1.00,99.90,1029664,28,20045,-69
2023-11-25 15:31:44,1.00,1.00,1.00,99.90,1025001,28,19910,-70
2023-11-25 15:32:14,1.00,1.00,1.00,99.90,1023576,28,20397,-72
2023-11-25 15:32:45,1.00,1.00,1.00,99.90,1023904,29,19921,-70
2023-11-25 15:33:16,1.00,1.00,1.00,99.90,1023074,28,19918,-70
2023-11-25 15:33:48,1.00,1.00,1.00,99.90,1025473,28,19918,-71
2023-11-25 15:34:18,1.00,1.00,1.00,99.90,1029325,28,19949,-70
2023-11-25 15:34:49,1.00,1.00,1.00,99.90,1024048,29,19910,-70
2023-11-25 15:35:19,1.00,1.00,1.00,99.90,1022351,28,20214,-70
2023-11-25 15:35:50,1.00,1.00,1.00,99.90,1027367,28,20445,-70
2023-11-25 15:36:21,1.00,1.00,1.00,99.90,1026297,28,20404,-70
2023-11-25 15:36:51,1.00,1.00,1.00,99.90,1032371,28,19925,-70
2023-11-25 15:37:22,1.00,1.00,1.00,99.90,1031848,28,19940,-70
2023-11-25 15:37:52,1.00,1.00,1.00,99.90,1028687,28,19930,-70
2023-11-25 15:38:23,1.00,1.00,1.00,99.90,1030195,28,19918,-70
2023-11-25 15:38:53,1.00,1.00,1.00,99.90,1027196,28,20339,-70
2023-11-25 15:39:27,1.00,1.00,1.00,99.90,1026693,28,19940,-70
2023-11-25 15:39:57,1.00,1.00,1.00,99.90,1024656,28,19957,-69
2023-11-25 15:40:28,1.00,1.00,1.00,99.90,1030133,28,20048,-70
2023-11-25 15:40:58,1.00,1.00,1.00,99.90,1028892,28,20001,-70
2023-11-25 15:41:29,1.00,1.00,1.00,99.90,1030458,28,19920,-70
2023-11-25 15:41:59,1.00,1.00,1.00,99.90,1033414,28,19996,-70
2023-11-25 15:42:30,1.00,1.00,1.00,99.90,1032889,28,20001,-70
2023-11-25 15:43:00,1.00,1.00,1.00,99.90,1032125,28,20008,-70
2023-11-25 15:43:32,1.00,1.00,1.00,99.90,1034132,28,20569,-70
2023-11-25 15:44:02,1.00,1.00,1.00,99.90,1032657,28,19913,-70
2023-11-25 15:44:33,1.00,1.00,1.00,99.90,1031958,28,20364,-70
2023-11-25 15:45:04,1.00,1.00,1.00,99.90,1032152,28,20319,-69
2023-11-25 15:45:34,1.00,1.00,1.00,99.90,1031824,28,20382,-70
2023-11-25 15:46:05,1.00,1.00,1.00,99.90,1029752,28,19946,-69
2023-11-25 15:46:36,1.00,1.00,1.00,99.90,1030597,28,20004,-70
2023-11-25 15:47:06,1.00,1.00,1.00,99.90,1023975,28,19958,-70
2023-11-25 15:47:37,1.00,1.00,1.00,99.90,1025966,28,19910,-69
2023-11-25 15:48:08,1.00,1.00,1.00,99.90,1024363,28,20408,-70
2023-11-25 15:48:38,1.00,1.00,1.00,99.90,1029180,28,19997,-70
2023-11-25 15:49:09,1.00,1.00,1.00,99.90,1028623,28,20005,-69
2023-11-25 15:49:40,1.00,1.00,1.00,99.90,1028918,28,20058,-70
2023-11-25 15:50:11,1.00,1.00,1.00,99.90,1028882,28,20004,-70
2023-11-25 15:50:41,1.00,1.00,1.00,99.90,1028281,28,19910,-70
2023-11-25 15:51:12,1.00,1.00,1.00,99.90,1032398,28,19928,-70
2023-11-25 15:51:43,1.00,1.00,1.00,99.90,1035394,28,19945,-71
2023-11-25 15:52:14,1.00,1.00,1.00,99.90,1035123,28,19910,-70
2023-11-25 15:52:44,1.00,1.00,1.00,99.90,1027173,28,20282,-70
2023-11-25 15:53:15,1.00,1.00,1.00,99.90,1027189,28,19914,-70
2023-11-25 15:53:46,1.00,1.00,1.00,99.90,1027672,28,20009,-71
2023-11-25 15:54:16,1.00,1.00,1.00,99.90,1027360,28,19932,-70
2023-11-25 15:54:47,1.00,1.00,1.00,99.90,1028472,28,19906,-71
2023-11-25 15:55:17,1.00,1.00,1.00,99.90,1029167,28,19906,-71
2023-11-25 15:55:48,1.00,1.00,1.00,99.90,1028897,28,20460,-70
2023-11-25 15:56:19,1.00,1.00,1.00,99.90,1028770,28,20029,-71
2023-11-25 15:56:50,1.00,1.00,1.00,99.90,1027786,28,19954,-71
2023-11-25 15:57:20,1.00,1.00,1.00,99.90,1028055,28,20293,-72
2023-11-25 15:57:51,1.00,1.00,1.00,99.90,1028152,28,20020,-71
2023-11-25 15:58:21,1.00,1.00,1.00,99.90,1028019,28,20068,-71
2023-11-25 15:58:52,1.00,1.00,1.00,99.90,1027936,28,19914,-71
2023-11-25 15:59:24,1.10,1.10,1.10,99.90,1031024,28,20367,-71
2023-11-25 15:59:55,1.10,1.10,1.10,99.90,1028069,28,19969,-71
2023-11-25 16:00:25,1.10,1.10,1.10,99.90,1030417,28,19964,-71
2023-11-25 16:00:56,1.10,1.10,1.10,99.90,1027996,28,19910,-71
2023-11-25 16:01:27,1.10,1.10,1.10,99.90,1029762,28,19917,-71
2023-11-25 16:01:58,1.00,1.00,1.00,99.90,1024588,28,20289,-71
2023-11-25 16:02:29,1.10,1.10,1.10,99.90,1025802,28,19910,-71
2023-11-25 16:02:59,1.10,1.10,1.10,99.90,1023669,28,19917,-72
2023-11-25 16:03:30,1.00,1.00,1.00,99.90,1024653,28,20245,-71
2023-11-25 16:04:01,1.00,1.00,1.00,99.90,1027614,28,20004,-70
2023-11-25 16:04:33,1.00,1.00,1.00,99.90,1028205,28,19914,-71
2023-11-25 16:05:03,1.10,1.10,1.10,99.90,1026947,28,19906,-71
2023-11-25 16:05:34,1.00,1.00,1.00,99.90,1031117,28,19916,-72
2023-11-25 16:06:05,1.00,1.00,1.00,99.90,1029826,28,19917,-72
2023-11-25 16:06:35,1.00,1.00,1.00,99.90,1028134,28,20329,-72
2023-11-25 16:07:10,1.00,1.00,1.00,99.90,1027622,28,19912,-71
2023-11-25 16:07:41,1.00,1.00,1.00,99.90,1030372,28,19905,-72
2023-11-25 16:08:11,1.00,1.00,1.00,99.90,1030414,28,20389,-72
2023-11-25 16:08:42,1.00,1.00,1.00,99.90,1029234,28,20009,-71
2023-11-25 16:09:14,1.00,1.00,1.00,99.90,1029009,28,20018,-73
2023-11-25 16:09:45,1.00,1.00,1.00,99.90,1027379,28,19917,-72
2023-11-25 16:10:16,1.00,1.00,1.00,99.90,1026865,28,20028,-71
2023-11-25 16:10:49,1.10,1.10,1.10,99.90,1027291,28,19910,-71
2023-11-25 16:11:20,1.10,1.10,1.10,99.90,1027127,28,19941,-71
2023-11-25 16:11:50,1.10,1.10,1.10,99.90,1021037,29,19907,-72
2023-11-25 16:12:21,1.10,1.10,1.10,99.90,1023056,28,20291,-71
2023-11-25 16:12:51,1.10,1.10,1.10,99.90,1019597,29,20302,-70
2023-11-25 16:13:22,1.10,1.10,1.10,99.90,1023326,28,20219,-71
2023-11-25 16:13:53,1.10,1.10,1.10,99.90,1031265,28,19918,-71
2023-11-25 16:14:24,1.10,1.10,1.10,99.90,1030240,28,19917,-71
2023-11-25 16:14:54,1.10,1.10,1.10,99.90,1035315,28,20284,-71
2023-11-25 16:15:25,1.10,1.10,1.10,99.90,1029658,28,19910,-71
2023-11-25 16:15:55,1.10,1.10,1.10,99.90,1030442,28,19913,-72
2023-11-25 16:16:30,1.10,1.10,1.10,99.90,1030431,28,19914,-72
2023-11-25 16:17:02,1.10,1.10,1.10,99.90,1025909,28,20002,-71
2023-11-25 16:17:33,1.10,1.10,1.10,99.90,1028950,28,19957,-71
2023-11-25 16:18:03,1.10,1.10,1.10,99.90,1023691,28,19922,-72
2023-11-25 16:18:34,1.20,1.20,1.20,99.90,1020353,28,19926,-72
2023-11-25 16:19:05,1.10,1.10,1.10,99.90,1019935,29,19911,-71
2023-11-25 16:19:36,1.20,1.20,1.20,99.90,1022879,28,19913,-70
2023-11-25 16:20:07,1.20,1.20,1.20,99.90,1027325,28,19906,-70
2023-11-25 16:20:40,1.20,1.20,1.20,99.90,1024449,28,19907,-71
2023-11-25 16:21:10,1.20,1.20,1.20,99.90,1027105,28,19956,-71
2023-11-25 16:21:41,1.20,1.20,1.20,99.90,1021923,28,19906,-71
2023-11-25 16:22:11,1.20,1.20,1.20,99.90,1016331,29,20061,-71
2023-11-25 16:22:43,1.20,1.20,1.20,99.90,1013456,29,19994,-71
2023-11-25 16:23:13,1.20,1.20,1.20,99.90,1014186,29,19911,-72
2023-11-25 16:23:44,1.20,1.20,1.20,99.90,1018814,29,19966,-71
2023-11-25 16:24:14,1.20,1.20,1.20,99.90,1015153,29,19962,-71
2023-11-25 16:24:45,1.20,1.20,1.20,99.90,1023260,29,19910,-72
2023-11-25 16:25:16,1.20,1.20,1.20,99.90,1026798,28,20248,-72
2023-11-25 16:25:46,1.20,1.20,1.20,99.90,1020405,28,20582,-71
2023-11-25 16:26:17,1.20,1.20,1.20,99.90,1028638,28,19977,-71
2023-11-25 16:26:47,1.20,1.20,1.20,99.90,1027569,28,19989,-71
2023-11-25 16:27:19,1.20,1.20,1.20,99.90,1027093,28,19990,-71
2023-11-25 16:27:49,1.20,1.20,1.20,99.90,1031639,28,19937,-71
2023-11-25 16:28:20,1.20,1.20,1.20,99.90,1031099,28,19910,-71
2023-11-25 16:28:51,1.20,1.20,1.20,99.90,1029148,28,19910,-71
2023-11-25 16:29:23,1.20,1.20,1.20,99.90,1029850,28,19933,-71
2023-11-25 16:29:54,1.30,1.30,1.30,99.90,1024510,28,19913,-71
2023-11-25 16:30:24,1.30,1.30,1.30,99.90,1025279,28,19910,-71
2023-11-25 16:30:55,1.20,1.20,1.20,99.90,1028262,28,20005,-71
2023-11-25 16:31:27,1.20,1.20,1.20,99.90,1024764,28,20049,-71
2023-11-25 16:31:58,1.30,1.30,1.30,99.90,1028176,28,19914,-72
2023-11-25 16:32:28,1.30,1.30,1.30,99.90,1027943,28,19960,-71
2023-11-25 16:33:05,1.20,1.20,1.20,99.90,1028348,28,19953,-71
2023-11-25 16:33:36,1.20,1.20,1.20,99.90,1030896,28,19906,-72
2023-11-25 16:34:08,1.20,1.20,1.20,99.90,1029167,28,20350,-71
2023-11-25 16:34:39,1.20,1.20,1.20,99.90,1030789,28,19988,-71
2023-11-25 16:35:15,1.20,1.20,1.20,99.90,1031301,28,20015,-70
2023-11-25 16:35:46,1.20,1.20,1.20,99.90,1031395,28,19914,-71
2023-11-25 16:36:16,1.20,1.20,1.20,99.90,1031039,28,19917,-71
2023-11-25 16:36:48,1.20,1.20,1.20,99.90,1028832,28,19907,-71
2023-11-25 16:37:19,1.20,1.20,1.20,99.90,1029389,28,20349,-71
2023-11-25 16:37:49,1.20,1.20,1.20,99.90,1030820,28,19909,-72
2023-11-25 16:38:21,1.20,1.20,1.20,99.90,1030680,28,19948,-72
2023-11-25 16:38:52,1.20,1.20,1.20,99.90,1030482,28,19932,-72
2023-11-25 16:39:23,1.20,1.20,1.20,99.90,1026536,28,20370,-71
2023-11-25 16:39:54,1.20,1.20,1.20,99.90,1026617,28,19913,-71
2023-11-25 16:40:25,1.20,1.20,1.20,99.90,1027026,28,20777,-71
2023-11-25 16:40:56,1.20,1.20,1.20,99.90,1030679,28,20302,-71
2023-11-25 16:41:27,1.20,1.20,1.20,99.90,1032048,28,19913,-72
2023-11-25 16:41:58,1.20,1.20,1.20,99.90,1028884,28,21177,-71
2023-11-25 16:42:28,1.20,1.20,1.20,99.90,1030257,28,19918,-71
2023-11-25 16:43:01,1.20,1.20,1.20,99.90,1031495,28,19912,-71
2023-11-25 16:43:31,1.20,1.20,1.20,99.90,1029437,28,19906,-70
2023-11-25 16:44:02,1.20,1.20,1.20,99.90,1030670,28,20360,-70
2023-11-25 16:44:33,1.20,1.20,1.20,99.90,1029428,28,20140,-71
2023-11-25 16:45:06,1.30,1.30,1.30,99.90,1028719,28,19913,-71
2023-11-25 16:45:37,1.20,1.20,1.20,99.90,1028826,28,20348,-71
2023-11-25 16:46:07,1.20,1.20,1.20,99.90,1029029,28,19973,-72
2023-11-25 16:46:38,1.20,1.20,1.20,99.90,1031301,28,19921,-71
2023-11-25 16:47:08,1.20,1.20,1.20,99.90,1030223,28,20377,-71
2023-11-25 16:47:39,1.20,1.20,1.20,99.90,1034399,28,20391,-71
2023-11-25 16:48:09,1.20,1.20,1.20,99.90,1033837,28,19910,-70
2023-11-25 16:48:40,1.20,1.20,1.20,99.90,1035060,28,19929,-71
2023-11-25 16:49:11,1.20,1.20,1.20,99.90,1032168,28,19906,-70
2023-11-25 16:49:42,1.20,1.20,1.20,99.90,1030394,28,19953,-71
2023-11-25 16:50:13,1.20,1.20,1.20,99.90,1028448,28,19910,-71
2023-11-25 16:50:43,1.20,1.20,1.20,99.90,1029593,28,20349,-71
2023-11-25 16:51:14,1.20,1.20,1.20,99.90,1028786,28,19914,-71
2023-11-25 16:51:45,1.30,1.30,1.30,99.90,1028792,28,19958,-71
2023-11-25 16:52:15,1.20,1.20,1.20,99.90,1030450,28,19972,-71
2023-11-25 16:52:46,1.20,1.20,1.20,99.90,1030158,28,19910,-73
2023-11-25 16:53:18,1.20,1.20,1.20,99.90,1026762,28,19925,-72
2023-11-25 16:53:48,1.20,1.20,1.20,99.90,1025098,28,19989,-71
2023-11-25 16:54:19,1.20,1.20,1.20,99.90,1027090,28,20005,-71
2023-11-25 16:54:50,1.20,1.20,1.20,99.90,1029810,28,19920,-71
2023-11-25 16:55:21,1.20,1.20,1.20,99.90,1029554,28,19914,-71
2023-11-25 16:55:52,1.20,1.20,1.20,99.90,1029551,28,20353,-71
2023-11-25 16:56:23,1.20,1.20,1.20,99.90,1026584,28,20394,-71
2023-11-25 16:56:53,1.20,1.20,1.20,99.90,1027419,28,19985,-71
2023-11-25 16:57:28,1.20,1.20,1.20,99.90,1025706,28,19925,-71
2023-11-25 16:57:59,1.30,1.30,1.30,99.90,1025712,28,19917,-70
2023-11-25 16:58:29,1.20,1.20,1.20,99.90,1030827,28,19918,-73
2023-11-25 16:59:00,1.20,1.20,1.20,99.90,1030049,28,19920,-72
2023-11-25 16:59:30,1.20,1.20,1.20,99.90,1030031,28,19918,-72
2023-11-25 17:00:01,1.20,1.20,1.20,99.90,1023103,28,19910,-71
2023-11-25 17:00:31,1.20,1.20,1.20,99.90,1022491,28,20013,-72
2023-11-25 17:01:03,1.20,1.20,1.20,99.90,1019437,29,19958,-70
2023-11-25 17:01:33,1.20,1.20,1.20,99.90,1021622,28,20001,-72
2023-11-25 17:02:04,1.20,1.20,1.20,99.90,1026193,28,19914,-72
2023-11-25 17:02:34,1.20,1.20,1.20,99.90,1030815,28,20000,-72
2023-11-25 17:03:05,1.20,1.20,1.20,99.90,1027398,28,19917,-72
2023-11-25 17:03:36,1.20,1.20,1.20,99.90,1026838,28,19921,-72
2023-11-25 17:04:06,1.20,1.20,1.20,99.90,1025415,28,19906,-72
2023-11-25 17:04:37,1.20,1.20,1.20,99.90,1026750,28,19918,-72
2023-11-25 17:05:08,1.20,1.20,1.20,99.90,1024726,28,20484,-72
2023-11-25 17:05:38,1.20,1.20,1.20,99.90,1026005,28,19961,-71
2023-11-25 17:06:09,1.20,1.20,1.20,99.90,1026850,28,19917,-72
2023-11-25 17:06:39,1.20,1.20,1.20,99.90,1025152,28,19919,-72
2023-11-25 17:07:12,1.20,1.20,1.20,99.90,1030567,28,20362,-72
2023-11-25 17:07:42,1.30,1.30,1.30,99.90,1031087,28,19918,-71
2023-11-25 17:08:13,1.30,1.30,1.30,99.90,1033594,28,19924,-71
2023-11-25 17:08:45,1.30,1.30,1.30,99.90,1026946,28,19910,-72
2023-11-25 17:09:15,1.20,1.20,1.20,99.90,1022182,29,19966,-72
2023-11-25 17:09:46,1.20,1.20,1.20,99.90,1022634,29,20391,-72
2023-11-25 17:10:16,1.20,1.20,1.20,99.90,1022877,28,19911,-71
2023-11-25 17:10:47,1.20,1.20,1.20,99.90,1028880,28,19913,-71
2023-11-25 17:11:18,1.20,1.20,1.20,99.90,1033272,28,19913,-72
2023-11-25 17:11:48,1.20,1.20,1.20,99.90,1028811,28,19914,-71
2023-11-25 17:12:19,1.20,1.20,1.20,99.90,1025859,28,19912,-70
2023-11-25 17:12:49,1.20,1.20,1.20,99.90,1025632,28,19910,-72
2023-11-25 17:13:20,1.30,1.30,1.30,99.90,1022240,28,20411,-71
2023-11-25 17:13:50,1.30,1.30,1.30,99.90,1027026,28,20374,-72
2023-11-25 17:14:23,1.20,1.20,1.20,99.90,1030526,28,20296,-72
2023-11-25 17:14:54,1.20,1.20,1.20,99.90,1031137,28,19909,-72
2023-11-25 17:15:24,1.20,1.20,1.20,99.90,1029216,28,19914,-72
2023-11-25 17:15:55,1.20,1.20,1.20,99.90,1028425,28,19922,-72
2023-11-25 17:16:25,1.30,1.30,1.30,99.90,1025093,28,19914,-71
2023-11-25 17:16:57,1.30,1.30,1.30,99.90,1026877,28,19910,-72
2023-11-25 17:17:27,1.20,1.20,1.20,99.90,1026454,28,20346,-72
2023-11-25 17:17:58,1.20,1.20,1.20,99.90,1023098,28,19910,-72
2023-11-25 17:18:28,1.20,1.20,1.20,99.90,1022644,29,20405,-72
2023-11-25 17:18:59,1.20,1.20,1.20,99.90,1019202,29,20331,-72
2023-11-25 17:19:29,1.20,1.20,1.20,99.90,1022473,28,19906,-73
2023-11-25 17:20:00,1.20,1.20,1.20,99.90,1023259,28,19915,-72
2023-11-25 17:20:31,1.30,1.30,1.30,99.90,1030764,28,19914,-73
2023-11-25 17:21:02,1.30,1.30,1.30,99.90,1029132,28,19957,-71
2023-11-25 17:21:32,1.20,1.20,1.20,99.90,1029149,28,19940,-72
2023-11-25 17:22:03,1.30,1.30,1.30,99.90,1030682,28,19918,-72
2023-11-25 17:22:34,1.30,1.30,1.30,99.90,1028920,28,20412,-72
2023-11-25 17:23:04,1.30,1.30,1.30,99.90,1023624,28,19910,-72
2023-11-25 17:23:35,1.20,1.20,1.20,99.90,1024350,28,19921,-72
2023-11-25 17:24:07,1.30,1.30,1.30,99.90,1021251,28,19907,-72
2023-11-25 17:24:38,1.30,1.30,1.30,99.90,1020767,28,19998,-72
2023-11-25 17:25:09,1.30,1.30,1.30,99.90,1025623,28,20381,-72
2023-11-25 17:25:40,1.30,1.30,1.30,99.90,1029747,28,20016,-72
2023-11-25 17:26:11,1.30,1.30,1.30,99.90,1026320,28,19914,-72
2023-11-25 17:26:42,1.20,1.20,1.20,99.90,1030570,28,19922,-72
2023-11-25 17:27:13,1.30,1.30,1.30,99.90,1028396,28,20000,-70
2023-11-25 17:27:43,1.30,1.30,1.30,99.90,1025321,28,20046,-71
2023-11-25 17:28:14,1.30,1.30,1.30,99.90,1029819,28,20391,-71
2023-11-25 17:28:45,1.30,1.30,1.30,99.90,1029360,28,19914,-72
2023-11-25 17:29:15,1.30,1.30,1.30,99.90,1029970,28,20449,-71
2023-11-25 17:29:46,1.30,1.30,1.30,99.90,1030318,28,19906,-72
2023-11-25 17:30:16,1.30,1.30,1.30,99.90,1028973,28,20371,-72
2023-11-25 17:30:47,1.30,1.30,1.30,99.90,1030459,28,20122,-72
2023-11-25 17:31:17,1.30,1.30,1.30,99.90,1027621,28,19921,-71
2023-11-25 17:31:48,1.30,1.30,1.30,99.90,1029423,28,20186,-73
2023-11-25 17:32:19,1.30,1.30,1.30,99.90,1029226,28,20277,-70
2023-11-25 17:32:50,1.30,1.30,1.30,99.90,1030293,28,19910,-72
2023-11-25 17:33:20,1.30,1.30,1.30,99.90,1028718,28,19917,-72
2023-11-25 17:33:51,1.30,1.30,1.30,99.90,1026228,28,19918,-72
2023-11-25 17:34:22,1.20,1.20,1.20,99.90,1028886,28,20012,-72
2023-11-25 17:34:52,1.30,1.30,1.30,99.90,1026862,28,20468,-72
2023-11-25 17:35:23,1.30,1.30,1.30,99.90,1026626,28,19917,-72
2023-11-25 17:35:54,1.30,1.30,1.30,99.90,1030935,28,20471,-72
2023-11-25 17:36:25,1.20,1.20,1.20,99.90,1026661,28,20341,-72
2023-11-25 17:36:56,1.20,1.20,1.20,99.90,1028647,28,19921,-72
2023-11-25 17:37:26,1.20,1.20,1.20,99.90,1028058,28,20372,-72
2023-11-25 17:37:57,1.30,1.30,1.30,99.90,1028597,28,19973,-72
2023-11-25 17:38:27,1.30,1.30,1.30,99.90,1027406,28,20337,-72
2023-11-25 17:38:58,1.30,1.30,1.30,99.90,1029443,28,20012,-72
2023-11-25 17:39:29,1.30,1.30,1.30,99.90,1025714,28,19913,-72
2023-11-25 17:40:00,1.30,1.30,1.30,99.90,1025717,28,20619,-70
2023-11-25 17:40:31,1.30,1.30,1.30,99.90,1028447,28,19914,-71
2023-11-25 17:41:02,1.30,1.30,1.30,99.90,1025399,28,19910,-70
2023-11-25 17:41:33,1.30,1.30,1.30,99.90,1025870,28,20460,-72
2023-11-25 17:42:04,1.30,1.30,1.30,99.90,1024558,28,20097,-72
2023-11-25 17:42:34,1.30,1.30,1.30,99.90,1025783,28,20518,-72
2023-11-25 17:43:05,1.30,1.30,1.30,99.90,1026853,28,20017,-72
2023-11-25 17:43:35,1.30,1.30,1.30,99.90,1030600,28,19953,-72
2023-11-25 17:44:06,1.30,1.30,1.30,99.90,1029652,28,19915,-72
2023-11-25 17:44:36,1.20,1.20,1.20,99.90,1028916,28,20121,-72
2023-11-25 17:45:07,1.30,1.30,1.30,99.90,1029048,28,20001,-72
2023-11-25 17:45:38,1.30,1.30,1.30,99.90,1026236,28,19911,-72
2023-11-25 17:46:08,1.30,1.30,1.30,99.90,1026897,28,20366,-72
2023-11-25 17:46:42,1.20,1.20,1.20,99.90,1021672,28,19914,-72
2023-11-25 17:47:13,1.30,1.30,1.30,99.90,1027122,28,19925,-71
2023-11-25 17:47:44,1.30,1.30,1.30,99.90,1026202,28,20273,-71
2023-11-25 17:48:14,1.20,1.20,1.20,99.90,1026844,28,19922,-72
2023-11-25 17:48:46,1.20,1.20,1.20,99.90,1026592,28,19914,-71
2023-11-25 17:49:16,1.20,1.20,1.20,99.90,1025879,28,19957,-72
2023-11-25 17:49:47,1.20,1.20,1.20,99.90,1030429,28,19925,-72
2023-11-25 17:50:17,1.20,1.20,1.20,99.90,1026611,28,19914,-71
2023-11-25 17:50:48,1.20,1.20,1.20,99.90,1022967,28,19911,-71
2023-11-25 17:51:19,1.20,1.20,1.20,99.90,1017072,29,19911,-71
2023-11-25 17:51:49,1.20,1.20,1.20,99.90,1016582,29,19915,-71
2023-11-25 17:52:20,1.20,1.20,1.20,99.90,1020008,28,19915,-71
2023-11-25 17:52:51,1.20,1.20,1.20,99.90,1025815,28,20008,-71
2023-11-25 17:53:22,1.20,1.20,1.20,99.90,1025117,28,19922,-71
2023-11-25 17:53:54,1.30,1.30,1.30,99.90,1029012,28,19932,-71
2023-11-25 17:54:25,1.20,1.20,1.20,99.90,1029727,28,19914,-71
2023-11-25 17:54:56,1.20,1.20,1.20,99.90,1030552,28,20365,-71
2023-11-25 17:55:27,1.20,1.20,1.20,99.90,1029618,28,20349,-69
2023-11-25 17:55:58,1.20,1.20,1.20,99.90,1030755,28,19992,-70
2023-11-25 17:56:29,1.20,1.20,1.20,99.90,1029195,28,19918,-71
2023-11-25 17:57:01,1.20,1.20,1.20,99.90,1030690,28,20424,-72
2023-11-25 17:57:32,1.20,1.20,1.20,99.90,1026448,28,19910,-70
2023-11-25 17:58:03,1.20,1.20,1.20,99.90,1024573,28,20741,-70
2023-11-25 17:58:33,1.20,1.20,1.20,99.90,1026451,28,19921,-70
2023-11-25 17:59:04,1.20,1.20,1.20,99.90,1027011,28,20711,-70
2023-11-25 17:59:34,1.20,1.20,1.20,99.90,1029314,28,20139,-70
2023-11-25 18:00:05,1.20,1.20,1.20,99.90,1033898,28,19918,-70
2023-11-25 18:00:38,1.20,1.20,1.20,99.90,1029667,28,20285,-70
2023-11-25 18:01:09,1.20,1.20,1.20,99.90,1030170,28,19909,-70
2023-11-25 18:01:40,1.20,1.20,1.20,99.90,1027947,28,19945,-69
2023-11-25 18:02:10,1.20,1.20,1.20,99.90,1028131,28,20057,-70
2023-11-25 18:02:41,1.20,1.20,1.20,99.90,1033665,28,19918,-70
2023-11-25 18:03:11,1.20,1.20,1.20,99.90,1032208,28,19926,-71
2023-11-25 18:03:42,1.20,1.20,1.20,99.90,1033223,28,20357,-70
2023-11-25 18:04:13,1.20,1.20,1.20,99.90,1030749,28,19918,-70
2023-11-25 18:04:43,1.20,1.20,1.20,99.90,1026295,28,19921,-70
2023-11-25 18:05:14,1.20,1.20,1.20,99.90,1026652,28,20016,-70
2023-11-25 18:05:45,1.20,1.20,1.20,99.90,1022644,28,20302,-71
2023-11-25 18:06:16,1.20,1.20,1.20,99.90,1026733,28,19961,-70
2023-11-25 18:06:46,1.20,1.20,1.20,99.90,1026597,28,20290,-70
2023-11-25 18:07:17,1.20,1.20,1.20,99.90,1026099,28,20005,-69
2023-11-25 18:07:49,1.20,1.20,1.20,99.90,1030803,28,19924,-71
2023-11-25 18:08:20,1.20,1.20,1.20,99.90,1025801,28,19910,-71
2023-11-25 18:08:50,1.20,1.20,1.20,99.90,1029762,28,20377,-70
2023-11-25 18:09:21,1.30,1.30,1.30,99.90,1027607,28,20294,-71
2023-11-25 18:09:51,1.30,1.30,1.30,99.90,1028970,28,19922,-70
2023-11-25 18:10:22,1.20,1.20,1.20,99.90,1027654,28,19934,-71
2023-11-25 18:10:53,1.30,1.30,1.30,99.90,1023619,28,20401,-71
2023-11-25 18:11:24,1.30,1.30,1.30,99.90,1024261,28,19910,-70
2023-11-25 18:11:54,1.30,1.30,1.30,99.90,1027866,28,20361,-70
2023-11-25 18:12:25,1.30,1.30,1.30,99.90,1027341,28,19906,-71
2023-11-25 18:12:55,1.30,1.30,1.30,99.90,1027564,28,19910,-70
2023-11-25 18:13:26,1.30,1.30,1.30,99.90,1027652,28,19906,-71
2023-11-25 18:13:57,1.20,1.20,1.20,99.90,1030413,28,20048,-70
2023-11-25 18:14:27,1.20,1.20,1.20,99.90,1025735,28,20020,-71
2023-11-25 18:14:58,1.20,1.20,1.20,99.90,1029204,28,20281,-71
2023-11-25 18:15:29,1.20,1.20,1.20,99.90,1028249,28,19941,-70
2023-11-25 18:15:59,1.20,1.20,1.20,99.90,1028647,28,20398,-71
2023-11-25 18:16:30,1.20,1.20,1.20,99.90,1033255,28,20336,-70
2023-11-25 18:17:01,1.20,1.20,1.20,99.90,1030725,28,19909,-69
2023-11-25 18:17:32,1.20,1.20,1.20,99.90,1026573,28,19961,-71
2023-11-25 18:18:03,1.20,1.20,1.20,99.90,1027137,28,19910,-70
2023-11-25 18:18:33,1.20,1.20,1.20,99.90,1029739,28,20392,-70
2023-11-25 18:19:04,1.20,1.20,1.20,99.90,1027720,28,19910,-71
2023-11-25 18:19:34,1.20,1.20,1.20,99.90,1031446,28,19914,-70
2023-11-25 18:20:05,1.20,1.20,1.20,99.90,1031617,28,20044,-70
2023-11-25 18:20:36,1.20,1.20,1.20,99.90,1029588,28,19913,-71
2023-11-25 18:21:06,1.10,1.10,1.10,99.90,1030536,28,20278,-71
2023-11-25 18:21:37,1.20,1.20,1.20,99.90,1029757,28,19914,-71
2023-11-25 18:22:09,1.20,1.20,1.20,99.90,1027820,28,20190,-70
2023-11-25 18:22:40,1.10,1.10,1.10,99.90,1034088,28,19918,-71
2023-11-25 18:23:10,1.10,1.10,1.10,99.90,1030908,28,19910,-71
2023-11-25 18:23:41,1.20,1.20,1.20,99.90,1029208,28,19912,-71
2023-11-25 18:24:11,1.20,1.20,1.20,99.90,1027567,28,20081,-71
2023-11-25 18:24:42,1.20,1.20,1.20,99.90,1028116,28,19909,-71
2023-11-25 18:25:13,1.20,1.20,1.20,99.90,1027092,28,19917,-71
2023-11-25 18:25:44,1.20,1.20,1.20,99.90,1027709,28,19906,-71
2023-11-25 18:26:14,1.20,1.20,1.20,99.90,1029241,28,19922,-70
2023-11-25 18:26:45,1.20,1.20,1.20,99.90,1027426,28,19921,-70
2023-11-25 18:27:16,1.20,1.20,1.20,99.90,1029558,28,19914,-71
2023-11-25 18:27:46,1.20,1.20,1.20,99.90,1026204,28,19937,-71
2023-11-25 18:28:17,1.20,1.20,1.20,99.90,1026689,28,20472,-71
2023-11-25 18:28:48,1.20,1.20,1.20,99.90,1027657,28,19972,-71
2023-11-25 18:29:18,1.20,1.20,1.20,99.90,1025662,28,20461,-70
2023-11-25 18:29:49,1.20,1.20,1.20,99.90,1027126,28,20289,-71
2023-11-25 18:30:20,1.20,1.20,1.20,99.90,1028079,28,20023,-70
2023-11-25 18:30:50,1.20,1.20,1.20,99.90,1032927,28,19913,-71
2023-11-25 18:31:21,1.20,1.20,1.20,99.90,1030805,28,19984,-70
2023-11-25 18:31:52,1.20,1.20,1.20,99.90,1031363,28,19949,-71
2023-11-25 18:32:23,1.20,1.20,1.20,99.90,1027660,28,19914,-71
2023-11-25 18:32:53,1.20,1.20,1.20,99.90,1026759,28,20310,-71
2023-11-25 18:33:24,1.30,1.30,1.30,99.90,1026377,28,20427,-71
2023-11-25 18:33:55,1.20,1.20,1.20,99.90,1023574,29,20422,-71
2023-11-25 18:34:25,1.30,1.30,1.30,99.90,1023688,28,19920,-70
2023-11-25 18:34:56,1.30,1.30,1.30,99.90,1027120,28,20373,-72
2023-11-25 18:35:26,1.20,1.20,1.20,99.90,1022005,28,19910,-71
2023-11-25 18:35:57,1.20,1.20,1.20,99.90,1019572,29,19922,-71
2023-11-25 18:36:28,1.20,1.20,1.20,99.90,1019178,29,19946,-71
2023-11-25 18:36:58,1.20,1.20,1.20,99.90,1014405,29,19915,-71
2023-11-25 18:37:29,1.20,1.20,1.20,99.90,1015160,29,19926,-71
2023-11-25 18:37:59,1.20,1.20,1.20,99.90,1016632,29,20050,-71
2023-11-25 18:38:30,1.20,1.20,1.20,99.90,1020790,28,20437,-71
2023-11-25 18:39:00,1.20,1.20,1.20,99.90,1023881,28,20709,-70
2023-11-25 18:39:31,1.20,1.20,1.20,99.90,1030775,28,19918,-70
2023-11-25 18:40:02,1.20,1.20,1.20,99.90,1027665,28,19906,-71
2023-11-25 18:40:33,1.20,1.20,1.20,99.90,1028667,28,19910,-72
2023-11-25 18:41:06,1.20,1.20,1.20,99.90,1021094,29,19919,-70
2023-11-25 18:41:37,1.20,1.20,1.20,99.90,1019734,29,20438,-71
2023-11-25 18:42:08,1.20,1.20,1.20,99.90,1020937,29,19990,-71
2023-11-25 18:42:39,1.20,1.20,1.20,99.90,1022596,28,19910,-71
2023-11-25 18:43:09,1.20,1.20,1.20,99.90,1028154,28,20179,-71
2023-11-25 18:43:40,1.20,1.20,1.20,99.90,1028635,28,19929,-71
2023-11-25 18:44:11,1.20,1.20,1.20,99.90,1029150,28,19928,-70
2023-11-25 18:44:41,1.30,1.30,1.30,99.90,1025215,28,19984,-71
2023-11-25 18:45:12,1.30,1.30,1.30,99.90,1027427,28,19921,-70
2023-11-25 18:45:42,1.30,1.30,1.30,99.90,1021625,28,19921,-71
2023-11-25 18:46:13,1.20,1.20,1.20,99.90,1023639,28,19914,-71
2023-11-25 18:46:44,1.20,1.20,1.20,99.90,1024154,28,19914,-70
2023-11-25 18:47:14,1.20,1.20,1.20,99.90,1018040,28,20615,-71
2023-11-25 18:47:45,1.20,1.20,1.20,99.90,1026719,28,19926,-71
2023-11-25 18:48:16,1.20,1.20,1.20,99.90,1027650,28,20394,-71
2023-11-25 18:48:46,1.20,1.20,1.20,99.90,1027329,28,19969,-71
2023-11-25 18:49:17,1.20,1.20,1.20,99.90,1031304,28,19965,-71
2023-11-25 18:49:47,1.20,1.20,1.20,99.90,1026273,28,20369,-71
2023-11-25 18:50:22,1.20,1.20,1.20,99.90,1024455,28,19938,-71
2023-11-25 18:50:53,1.20,1.20,1.20,99.90,1027610,28,19918,-71
2023-11-25 18:51:24,1.20,1.20,1.20,99.90,1027864,28,19914,-71
2023-11-25 18:52:01,1.20,1.20,1.20,99.90,1029645,28,19921,-71
2023-11-25 18:52:31,1.20,1.20,1.20,99.90,1031065,28,19918,-71
2023-11-25 18:53:02,1.20,1.20,1.20,99.90,1028217,28,19949,-70
2023-11-25 18:53:33,1.20,1.20,1.20,99.90,1028608,28,19914,-71
2023-11-25 18:54:07,1.20,1.20,1.20,99.90,1027664,28,19921,-71
2023-11-25 18:54:37,1.20,1.20,1.20,99.90,1027194,28,19956,-71
2023-11-25 18:55:09,1.20,1.20,1.20,99.90,1027486,28,19914,-70
2023-11-25 18:55:41,1.20,1.20,1.20,99.90,1023703,28,19918,-71
2023-11-25 18:56:11,1.20,1.20,1.20,99.90,1016501,29,19915,-70
2023-11-25 18:56:42,1.20,1.20,1.20,99.90,1022438,28,20341,-71
2023-11-25 18:57:13,1.20,1.20,1.20,99.90,1020350,29,20013,-71
2023-11-25 18:57:44,1.20,1.20,1.20,99.90,1026617,28,19914,-71
2023-11-25 18:58:14,1.20,1.20,1.20,99.90,1028193,28,19945,-70
2023-11-25 18:58:45,1.20,1.20,1.20,99.90,1030053,28,20436,-71
2023-11-25 18:59:16,1.20,1.20,1.20,99.90,1032889,28,20336,-71
2023-11-25 18:59:47,1.20,1.20,1.20,99.90,1032824,28,19922,-71
2023-11-25 19:00:18,1.20,1.20,1.20,99.90,1031859,28,20294,-71
2023-11-25 19:00:48,1.20,1.20,1.20,99.90,1031628,28,20309,-71
2023-11-25 19:01:33,1.20,1.20,1.20,99.90,1028387,28,20009,-71
2023-11-25 19:02:05,1.20,1.20,1.20,99.90,1031691,28,20329,-69
2023-11-25 19:02:37,1.20,1.20,1.20,99.90,1033211,28,19918,-71
2023-11-25 19:03:09,1.20,1.20,1.20,99.90,1033179,28,19910,-71
2023-11-25 19:03:41,1.20,1.20,1.20,99.90,1029973,28,19914,-71
2023-11-25 19:04:12,1.20,1.20,1.20,99.90,1030640,28,19921,-71
2023-11-25 19:04:42,1.10,1.10,1.10,99.90,1025300,28,20420,-72
2023-11-25 19:05:15,1.10,1.10,1.10,99.90,1022719,28,19925,-72
2023-11-25 19:05:46,1.10,1.10,1.10,99.90,1022859,28,19953,-71
2023-11-25 19:06:17,1.20,1.20,1.20,99.90,1022918,29,19922,-71
2023-11-25 19:06:47,1.10,1.10,1.10,99.90,1027006,28,19918,-71
2023-11-25 19:07:18,1.10,1.10,1.10,99.90,1028967,28,19964,-72
2023-11-25 19:07:48,1.10,1.10,1.10,99.90,1028299,28,20324,-72
2023-11-25 19:08:20,1.10,1.10,1.10,99.90,1024052,28,19961,-71
2023-11-25 19:08:50,1.10,1.10,1.10,99.90,1022784,28,20366,-72
2023-11-25 19:09:21,1.10,1.10,1.10,99.90,1023346,29,19915,-71
2023-11-25 19:09:51,1.10,1.10,1.10,99.90,1018317,29,20033,-71
2023-11-25 19:10:22,1.10,1.10,1.10,99.90,1022795,28,19925,-71
2023-11-25 19:10:52,1.10,1.10,1.10,99.90,1023331,28,19965,-71
2023-11-25 19:11:23,1.10,1.10,1.10,99.90,1023196,28,19914,-70
2023-11-25 19:11:54,1.10,1.10,1.10,99.90,1026671,28,19948,-71
2023-11-25 19:12:24,1.10,1.10,1.10,99.90,1021327,28,19994,-71
2023-11-25 19:12:55,1.10,1.10,1.10,99.90,1026456,28,20005,-71
2023-11-25 19:13:25,1.10,1.10,1.10,99.90,1025148,28,20416,-71
2023-11-25 19:13:56,1.10,1.10,1.10,99.90,1028947,28,19907,-71
2023-11-25 19:14:27,1.10,1.10,1.10,99.90,1032418,28,19910,-71
2023-11-25 19:14:58,1.10,1.10,1.10,99.90,1030526,28,19918,-71
2023-11-25 19:15:28,1.00,1.00,1.00,99.90,1024163,28,19973,-71
2023-11-25 19:15:59,1.10,1.10,1.10,99.90,1030967,28,19920,-71
2023-11-25 19:16:30,1.10,1.10,1.10,99.90,1027069,28,20305,-71
2023-11-25 19:17:00,1.10,1.10,1.10,99.90,1027372,28,19989,-71
2023-11-25 19:17:32,1.10,1.10,1.10,99.90,1027016,28,19906,-71
2023-11-25 19:18:02,1.10,1.10,1.10,99.90,1023533,28,19918,-70
2023-11-25 19:18:33,1.10,1.10,1.10,99.90,1026351,28,19945,-71
2023-11-25 19:19:05,1.10,1.10,1.10,99.90,1028667,28,20251,-71
2023-11-25 19:19:35,1.10,1.10,1.10,99.90,1026352,28,19910,-71
2023-11-25 19:20:06,1.10,1.10,1.10,99.90,1028672,28,19906,-71
2023-11-25 19:20:37,1.10,1.10,1.10,99.90,1027032,28,20045,-71
2023-11-25 19:21:09,1.10,1.10,1.10,99.90,1022730,29,19914,-71
2023-11-25 19:21:39,1.10,1.10,1.10,99.90,1020155,28,20371,-71
2023-11-25 19:22:10,1.10,1.10,1.10,99.90,1020744,29,19915,-71
2023-11-25 19:22:41,1.10,1.10,1.10,99.90,1025649,28,19915,-71
2023-11-25 19:23:11,1.10,1.10,1.10,99.90,1026404,28,19914,-72
2023-11-25 19:23:42,1.10,1.10,1.10,99.90,1026223,28,19981,-71
2023-11-25 19:24:12,1.10,1.10,1.10,99.90,1026229,28,19906,-71
2023-11-25 19:24:43,1.10,1.10,1.10,99.90,1022083,28,19915,-71
2023-11-25 19:25:13,1.10,1.10,1.10,99.90,1027198,28,20219,-70
2023-11-25 19:25:44,1.10,1.10,1.10,99.90,1030823,28,19914,-72
2023-11-25 19:26:14,1.10,1.10,1.10,99.90,1031412,28,19937,-71
2023-11-25 19:26:45,1.20,1.20,1.20,99.90,1033649,28,19910,-72
2023-11-25 19:27:16,1.10,1.10,1.10,99.90,1034214,28,19909,-72
2023-11-25 19:27:47,1.20,1.20,1.20,99.90,1024790,28,19918,-72
2023-11-25 19:28:18,1.20,1.20,1.20,99.90,1027463,28,19915,-71
2023-11-25 19:28:48,1.20,1.20,1.20,99.90,1026944,28,20425,-72
2023-11-25 19:29:19,1.20,1.20,1.20,99.90,1022113,28,19907,-71
2023-11-25 19:29:51,1.20,1.20,1.20,99.90,1026568,28,19911,-72
2023-11-25 19:30:22,1.10,1.10,1.10,99.90,1023955,28,20013,-71
2023-11-25 19:30:53,1.20,1.20,1.20,99.90,1026868,28,20285,-72
2023-11-25 19:31:23,1.10,1.10,1.10,99.90,1025207,28,19914,-72
2023-11-25 19:31:54,1.20,1.20,1.20,99.90,1026823,28,20468,-71
2023-11-25 19:32:25,1.10,1.10,1.10,99.90,1028238,28,19931,-70
2023-11-25 19:32:55,1.10,1.10,1.10,99.90,1029858,28,19910,-72
2023-11-25 19:33:26,1.10,1.10,1.10,99.90,1028343,28,19910,-71
2023-11-25 19:33:56,1.10,1.10,1.10,99.90,1031418,28,20328,-72
2023-11-25 19:34:27,1.10,1.10,1.10,99.90,1030820,28,20325,-71
2023-11-25 19:34:58,1.20,1.20,1.20,99.90,1031385,28,19912,-72
2023-11-25 19:35:28,1.20,1.20,1.20,99.90,1030671,28,20262,-71
2023-11-25 19:35:59,1.20,1.20,1.20,99.90,1030962,28,19913,-71
2023-11-25 19:36:29,1.20,1.20,1.20,99.90,1030137,28,19906,-72
2023-11-25 19:37:00,1.20,1.20,1.20,99.90,1031137,28,19920,-72
2023-11-25 19:37:31,1.10,1.10,1.10,99.90,1028812,28,20001,-71
2023-11-25 19:38:01,1.20,1.20,1.20,99.90,1025913,28,19907,-71
2023-11-25 19:38:32,1.20,1.20,1.20,99.90,1025601,28,20370,-72
2023-11-25 19:39:04,1.10,1.10,1.10,99.90,1025928,28,20405,-71
2023-11-25 19:39:35,1.20,1.20,1.20,99.90,1030471,28,19909,-71
2023-11-25 19:40:07,1.10,1.10,1.10,99.90,1033022,28,19905,-71
2023-11-25 19:40:39,1.20,1.20,1.20,99.90,1033079,28,19906,-72
2023-11-25 19:41:09,1.20,1.20,1.20,99.90,1027210,28,20294,-71
2023-11-25 19:41:40,1.10,1.10,1.10,99.90,1026831,28,19914,-72
2023-11-25 19:42:10,1.10,1.10,1.10,99.90,1022564,29,20429,-71
2023-11-25 19:42:42,1.20,1.20,1.20,99.90,1022907,28,19965,-71
2023-11-25 19:43:13,1.20,1.20,1.20,99.90,1026080,28,19906,-71
2023-11-25 19:43:43,1.20,1.20,1.20,99.90,1023115,28,19902,-72
2023-11-25 19:44:14,1.10,1.10,1.10,99.90,1027299,28,20032,-72
2023-11-25 19:44:45,1.20,1.20,1.20,99.90,1026858,28,21558,-72
2023-11-25 19:45:15,1.20,1.20,1.20,99.90,1029796,28,19910,-70
2023-11-25 19:45:46,1.10,1.10,1.10,99.90,1034746,28,20016,-70
2023-11-25 19:46:16,1.10,1.10,1.10,99.90,1029012,28,19917,-72
2023-11-25 19:46:53,1.10,1.10,1.10,99.90,1029458,28,19914,-71
2023-11-25 19:47:23,1.20,1.20,1.20,99.90,1028816,28,19924,-71
2023-11-25 19:47:54,1.10,1.10,1.10,99.90,1029495,28,19985,-71
2023-11-25 19:48:24,1.10,1.10,1.10,99.90,1029150,28,19917,-71
2023-11-25 19:48:55,1.10,1.10,1.10,99.90,1029248,28,19910,-71
2023-11-25 19:49:25,1.10,1.10,1.10,99.90,1030929,28,20388,-72
2023-11-25 19:49:56,1.10,1.10,1.10,99.90,1030674,28,19921,-70
2023-11-25 19:50:27,1.10,1.10,1.10,99.90,1024967,28,19988,-71
2023-11-25 19:50:57,1.10,1.10,1.10,99.90,1026449,28,19910,-71
2023-11-25 19:51:28,1.10,1.10,1.10,99.90,1025642,28,19922,-71
2023-11-25 19:51:59,1.10,1.10,1.10,99.90,1025698,28,20170,-74
2023-11-25 19:52:30,1.10,1.10,1.10,99.90,1028931,28,19910,-72
2023-11-25 19:53:00,1.10,1.10,1.10,99.90,1030319,28,19910,-71
2023-11-25 19:53:31,1.10,1.10,1.10,99.90,1021186,28,20325,-72
2023-11-25 19:54:02,1.10,1.10,1.10,99.90,1022182,29,20293,-71
2023-11-25 19:54:33,1.10,1.10,1.10,99.90,1022397,28,20394,-71
2023-11-25 19:55:04,1.10,1.10,1.10,99.90,1024204,28,19958,-71
2023-11-25 19:55:35,1.10,1.10,1.10,99.90,1027774,28,19910,-71
2023-11-25 19:56:05,1.10,1.10,1.10,99.90,1029239,28,19909,-71
2023-11-25 19:56:37,1.10,1.10,1.10,99.90,1030153,28,19965,-71
2023-11-25 19:57:09,1.10,1.10,1.10,99.90,1027824,28,20330,-71
2023-11-25 19:57:40,1.10,1.10,1.10,99.90,1033999,28,19976,-70
2023-11-25 19:58:10,1.10,1.10,1.10,99.90,1033375,28,20424,-71
2023-11-25 19:58:41,1.10,1.10,1.10,99.90,1030548,28,20313,-71
2023-11-25 19:59:11,1.20,1.20,1.20,99.90,1031091,28,19961,-71
2023-11-25 19:59:42,1.20,1.20,1.20,99.90,1028979,28,19910,-71
2023-11-25 20:00:15,1.20,1.20,1.20,99.90,1029557,28,19917,-71
2023-11-25 20:00:46,1.20,1.20,1.20,99.90,1033150,28,20282,-70
2023-11-25 20:01:16,1.20,1.20,1.20,99.90,1033070,28,19905,-70
2023-11-25 20:01:47,1.20,1.20,1.20,99.90,1025748,28,19914,-72
2023-11-25 20:02:17,1.20,1.20,1.20,99.90,1023211,29,20318,-71
2023-11-25 20:02:48,1.20,1.20,1.20,99.90,1020783,29,19915,-71
2023-11-25 20:03:19,1.20,1.20,1.20,99.90,1021448,28,19914,-71
2023-11-25 20:03:49,1.20,1.20,1.20,99.90,1025143,28,19918,-71
2023-11-25 20:04:20,1.20,1.20,1.20,99.90,1025076,28,19918,-71
2023-11-25 20:04:50,1.20,1.20,1.20,99.90,1024709,28,20430,-70
2023-11-25 20:05:21,1.30,1.30,1.30,99.90,1024896,28,19907,-70
2023-11-25 20:05:53,1.30,1.30,1.30,99.90,1024865,28,19930,-71
2023-11-25 20:06:23,1.30,1.30,1.30,99.90,1032823,28,19913,-70
2023-11-25 20:06:58,1.30,1.30,1.30,99.90,1030767,28,20364,-71
2023-11-25 20:07:28,1.30,1.30,1.30,99.90,1029735,28,19914,-69
2023-11-25 20:07:59,1.20,1.20,1.20,99.90,1031327,28,20013,-71
2023-11-25 20:08:31,1.30,1.30,1.30,99.90,1030070,28,19910,-70
2023-11-25 20:09:02,1.30,1.30,1.30,99.90,1030736,28,19910,-70
2023-11-25 20:09:32,1.30,1.30,1.30,99.90,1030454,28,19917,-70
2023-11-25 20:10:04,1.30,1.30,1.30,99.90,1031220,28,19910,-70
2023-11-25 20:10:34,1.30,1.30,1.30,99.90,1030915,28,20340,-70
2023-11-25 20:11:05,1.30,1.30,1.30,99.90,1027108,28,19906,-71
2023-11-25 20:11:36,1.30,1.30,1.30,99.90,1021239,28,19910,-70
2023-11-25 20:12:09,1.30,1.30,1.30,99.90,1021039,29,19957,-71
2023-11-25 20:12:40,1.30,1.30,1.30,99.90,1016372,29,19912,-70
2023-11-25 20:13:10,1.30,1.30,1.30,99.90,1018248,29,20380,-70
2023-11-25 20:13:41,1.30,1.30,1.30,99.90,1023198,28,19903,-70
2023-11-25 20:14:13,1.30,1.30,1.30,99.90,1025920,28,20414,-71
2023-11-25 20:14:43,1.30,1.30,1.30,99.90,1028839,28,19917,-70
2023-11-25 20:15:14,1.30,1.30,1.30,99.90,1029597,28,20005,-71
2023-11-25 20:15:44,1.30,1.30,1.30,99.90,1029455,28,19907,-70
2023-11-25 20:16:15,1.30,1.30,1.30,99.90,1027059,28,19914,-70
2023-11-25 20:16:46,1.30,1.30,1.30,99.90,1025564,28,19909,-71
2023-11-25 20:17:17,1.30,1.30,1.30,99.90,1026880,28,19918,-72
2023-11-25 20:17:48,1.30,1.30,1.30,99.90,1018677,29,19915,-71
2023-11-25 20:18:18,1.30,1.30,1.30,99.90,1017639,29,19914,-71
2023-11-25 20:18:49,1.30,1.30,1.30,99.90,1016944,29,19916,-70
2023-11-25 20:19:20,1.20,1.20,1.20,99.90,1023367,28,19957,-71
2023-11-25 20:19:50,1.20,1.20,1.20,99.90,1029034,28,20040,-71
2023-11-25 20:20:22,1.20,1.20,1.20,99.90,1028649,28,20033,-71
2023-11-25 20:20:53,1.20,1.20,1.20,99.90,1030568,28,20313,-70
2023-11-25 20:21:23,1.30,1.30,1.30,99.90,1029753,28,19910,-71
2023-11-25 20:21:55,1.20,1.20,1.20,99.90,1029894,28,19916,-70
2023-11-25 20:22:26,1.20,1.20,1.20,99.90,1027896,28,19910,-71
2023-11-25 20:22:57,1.20,1.20,1.20,99.90,1026806,28,20370,-70
2023-11-25 20:23:28,1.20,1.20,1.20,99.90,1023068,29,20390,-70
2023-11-25 20:23:58,1.20,1.20,1.20,99.90,1018536,29,19914,-71
2023-11-25 20:24:29,1.20,1.20,1.20,99.90,1021351,28,19906,-70
2023-11-25 20:25:01,1.20,1.20,1.20,99.90,1027151,28,20412,-70
2023-11-25 20:25:31,1.20,1.20,1.20,99.90,1026844,28,19917,-70
2023-11-25 20:26:02,1.20,1.20,1.20,99.90,1029125,28,19948,-70
2023-11-25 20:26:33,1.20,1.20,1.20,99.90,1026923,28,19944,-70
2023-11-25 20:27:04,1.20,1.20,1.20,99.90,1028698,28,19917,-71
2023-11-25 20:27:35,1.20,1.20,1.20,99.90,1026083,28,21252,-71
2023-11-25 20:28:05,1.20,1.20,1.20,99.90,1027665,28,19936,-70
2023-11-25 20:28:36,1.20,1.20,1.20,99.90,1028006,28,19906,-71
2023-11-25 20:29:08,1.20,1.20,1.20,99.90,1031256,28,20046,-70
2023-11-25 20:29:38,1.30,1.30,1.30,99.90,1028760,28,19913,-71
2023-11-25 20:30:09,1.30,1.30,1.30,99.90,1030618,28,20036,-71
2023-11-25 20:30:40,1.30,1.30,1.30,99.90,1029834,28,20000,-70
2023-11-25 20:31:11,1.30,1.30,1.30,99.90,1028938,28,20317,-70
2023-11-25 20:31:43,1.30,1.30,1.30,99.90,1029642,28,19921,-71
2023-11-25 20:32:14,1.30,1.30,1.30,99.90,1026727,28,19918,-70
2023-11-25 20:32:44,1.30,1.30,1.30,99.90,1024863,28,19969,-71
2023-11-25 20:33:15,1.30,1.30,1.30,99.90,1024269,28,20382,-71
2023-11-25 20:33:45,1.30,1.30,1.30,99.90,1024391,28,20358,-71
2023-11-25 20:34:16,1.30,1.30,1.30,99.90,1032106,28,19913,-70
2023-11-25 20:34:47,1.30,1.30,1.30,99.90,1029066,28,19965,-71
2023-11-25 20:35:20,1.30,1.30,1.30,99.90,1030046,28,19914,-71
2023-11-25 20:35:53,1.30,1.30,1.30,99.90,1030143,28,19914,-70
2023-11-25 20:36:24,1.30,1.30,1.30,99.90,1030139,28,19914,-71
2023-11-25 20:36:54,1.30,1.30,1.30,99.90,1033977,28,19984,-71
2023-11-25 20:37:26,1.30,1.30,1.30,99.90,1034133,28,19913,-70
2023-11-25 20:37:56,1.30,1.30,1.30,99.90,1032022,28,19918,-70
2023-11-25 20:38:27,1.30,1.30,1.30,99.90,1027878,28,19950,-71
2023-11-25 20:38:57,1.30,1.30,1.30,99.90,1029343,28,20496,-70
2023-11-25 20:39:28,1.30,1.30,1.30,99.90,1028028,28,20353,-70
2023-11-25 20:40:00,1.30,1.30,1.30,99.90,1028723,28,19921,-70
2023-11-25 20:40:31,1.30,1.30,1.30,99.90,1027947,28,19910,-70
2023-11-25 20:41:02,1.30,1.30,1.30,99.90,1027925,28,19921,-71
2023-11-25 20:41:32,1.30,1.30,1.30,99.90,1024005,28,19915,-70
2023-11-25 20:42:03,1.30,1.30,1.30,99.90,1026229,28,19917,-70
2023-11-25 20:42:33,1.30,1.30,1.30,99.90,1026154,28,19913,-71
2023-11-25 20:43:04,1.30,1.30,1.30,99.90,1026365,28,19928,-70
2023-11-25 20:43:35,1.30,1.30,1.30,99.90,1030312,28,19961,-70
2023-11-25 20:44:07,1.30,1.30,1.30,99.90,1030571,28,20026,-70
2023-11-25 20:44:38,1.20,1.20,1.20,99.90,1029338,28,19953,-70
2023-11-25 20:45:09,1.20,1.20,1.20,99.90,1029038,28,20020,-70
2023-11-25 20:45:39,1.20,1.20,1.20,99.90,1028839,28,19914,-70
2023-11-25 20:46:10,1.20,1.20,1.20,99.90,1027004,28,19954,-71
2023-11-25 20:46:41,1.20,1.20,1.20,99.90,1026033,28,19962,-70
2023-11-25 20:47:11,1.20,1.20,1.20,99.90,1026965,28,19964,-71
2023-11-25 20:47:42,1.20,1.20,1.20,99.90,1026544,28,20025,-70
2023-11-25 20:48:12,1.30,1.30,1.30,99.90,1028106,28,19914,-70
2023-11-25 20:48:43,1.20,1.20,1.20,99.90,1027987,28,20293,-70
2023-11-25 20:49:14,1.20,1.20,1.20,99.90,1030777,28,19921,-71
2023-11-25 20:49:46,1.20,1.20,1.20,99.90,1030343,28,19968,-70
2023-11-25 20:50:16,1.20,1.20,1.20,99.90,1030431,28,19918,-70
2023-11-25 20:50:47,1.20,1.20,1.20,99.90,1029243,28,20279,-70
2023-11-25 20:51:21,1.20,1.20,1.20,99.90,1031045,28,19920,-70
2023-11-25 20:51:52,1.20,1.20,1.20,99.90,1031023,28,20318,-70
2023-11-25 20:52:23,1.20,1.20,1.20,99.90,1027582,28,19978,-68
2023-11-25 20:52:53,1.20,1.20,1.20,99.90,1024705,28,20425,-69
2023-11-25 20:53:24,1.20,1.20,1.20,99.90,1019744,29,19914,-69
2023-11-25 20:53:54,1.20,1.20,1.20,99.90,1020471,28,19914,-69
2023-11-25 20:54:25,1.20,1.20,1.20,99.90,1023570,28,19914,-69
2023-11-25 20:54:56,1.20,1.20,1.20,99.90,1023818,28,20389,-71
2023-11-25 20:55:27,1.20,1.20,1.20,99.90,1027917,28,19926,-71
2023-11-25 20:55:57,1.20,1.20,1.20,99.90,1029767,28,19993,-71
2023-11-25 20:56:28,1.20,1.20,1.20,99.90,1030109,28,20017,-71
2023-11-25 20:56:58,1.20,1.20,1.20,99.90,1025139,28,20373,-71
2023-11-25 20:57:29,1.30,1.30,1.30,99.90,1022444,29,19945,-70
2023-11-25 20:57:59,1.20,1.20,1.20,99.90,1022701,28,20017,-71
2023-11-25 20:58:30,1.20,1.20,1.20,99.90,1023279,28,19914,-71
2023-11-25 20:59:00,1.20,1.20,1.20,99.90,1026610,28,20382,-70
2023-11-25 20:59:31,1.20,1.20,1.20,99.90,1027168,28,20437,-71
2023-11-25 21:00:03,1.20,1.20,1.20,99.90,1026590,28,20383,-70
2023-11-25 21:00:35,1.20,1.20,1.20,99.90,1029457,28,19960,-70
2023-11-25 21:01:06,1.20,1.20,1.20,99.90,1031133,28,19940,-71
2023-11-25 21:01:37,1.20,1.20,1.20,99.90,1031926,28,19920,-71
2023-11-25 21:02:08,1.20,1.20,1.20,99.90,1031798,28,20349,-71
2023-11-25 21:02:38,1.20,1.20,1.20,99.90,1030650,28,19984,-71
2023-11-25 21:03:09,1.20,1.20,1.20,99.90,1027993,28,20271,-71
2023-11-25 21:03:39,1.20,1.20,1.20,99.90,1029983,28,20310,-71
2023-11-25 21:04:10,1.20,1.20,1.20,99.90,1029838,28,19968,-71
2023-11-25 21:04:41,1.20,1.20,1.20,99.90,1027961,28,19989,-71
2023-11-25 21:05:11,1.20,1.20,1.20,99.90,1028929,28,20401,-71
2023-11-25 21:05:42,1.20,1.20,1.20,99.90,1028992,28,19925,-71
2023-11-25 21:06:12,1.10,1.10,1.10,99.90,1028774,28,19919,-71
2023-11-25 21:06:43,1.10,1.10,1.10,99.90,1029942,28,19972,-71
2023-11-25 21:07:13,1.10,1.10,1.10,99.90,1027003,28,19906,-71
2023-11-25 21:07:44,1.20,1.20,1.20,99.90,1026330,28,19913,-71
2023-11-25 21:08:15,1.20,1.20,1.20,99.90,1027096,28,19914,-71
2023-11-25 21:08:46,1.10,1.10,1.10,99.90,1027617,28,19921,-71
2023-11-25 21:09:18,1.20,1.20,1.20,99.90,1028298,28,19929,-71
2023-11-25 21:09:49,1.10,1.10,1.10,99.90,1026752,28,19942,-69
2023-11-25 21:10:19,1.10,1.10,1.10,99.90,1027277,28,20016,-68
2023-11-25 21:10:50,1.20,1.20,1.20,99.90,1030303,28,19925,-68
2023-11-25 21:11:21,1.20,1.20,1.20,99.90,1028208,28,19964,-71
2023-11-25 21:11:51,1.20,1.20,1.20,99.90,1029447,28,19930,-70
2023-11-25 21:12:22,1.20,1.20,1.20,99.90,1029473,28,19961,-70
2023-11-25 21:12:52,1.10,1.10,1.10,99.90,1026399,28,19918,-71
2023-11-25 21:13:23,1.10,1.10,1.10,99.90,1026452,28,19921,-71
2023-11-25 21:13:54,1.20,1.20,1.20,99.90,1022484,28,19922,-71
2023-11-25 21:14:24,1.20,1.20,1.20,99.90,1019579,28,19915,-69
2023-11-25 21:14:55,1.10,1.10,1.10,99.90,1029585,28,19917,-69
2023-11-25 21:15:26,1.20,1.20,1.20,99.90,1030646,28,19922,-68
2023-11-25 21:15:56,1.10,1.10,1.10,99.90,1031332,28,19905,-71
2023-11-25 21:16:27,1.20,1.20,1.20,99.90,1031098,28,20201,-71
2023-11-25 21:17:03,1.20,1.20,1.20,99.90,1032254,28,19917,-70
2023-11-25 21:17:34,1.20,1.20,1.20,99.90,1027766,28,19917,-70
2023-11-25 21:18:04,1.20,1.20,1.20,99.90,1030304,28,19985,-71
2023-11-25 21:18:38,1.20,1.20,1.20,99.90,1026955,28,19914,-70
2023-11-25 21:19:08,1.20,1.20,1.20,99.90,1026105,28,19922,-71
2023-11-25 21:19:39,1.20,1.20,1.20,99.90,1026464,28,19993,-71
2023-11-25 21:20:09,1.20,1.20,1.20,99.90,1027057,28,19969,-70
2023-11-25 21:20:40,1.20,1.20,1.20,99.90,1026679,28,19957,-71
2023-11-25 21:21:11,1.20,1.20,1.20,99.90,1031014,28,19933,-71
2023-11-25 21:21:41,1.20,1.20,1.20,99.90,1026372,28,19980,-71
2023-11-25 21:22:12,1.10,1.10,1.10,99.90,1026992,28,20335,-71
2023-11-25 21:22:43,1.10,1.10,1.10,99.90,1026434,28,19913,-71
2023-11-25 21:23:14,1.10,1.10,1.10,99.90,1027377,28,19910,-70
2023-11-25 21:23:44,1.20,1.20,1.20,99.90,1031906,28,19910,-70
2023-11-25 21:24:15,1.10,1.10,1.10,99.90,1030813,28,20004,-71
2023-11-25 21:24:45,1.20,1.20,1.20,99.90,1030498,28,19936,-71
2023-11-25 21:25:21,1.20,1.20,1.20,99.90,1026863,28,19976,-71
2023-11-25 21:25:52,1.20,1.20,1.20,99.90,1022752,28,19918,-70
2023-11-25 21:26:22,1.20,1.20,1.20,99.90,1024684,28,19946,-71
2023-11-25 21:26:53,1.20,1.20,1.20,99.90,1026705,28,19918,-70
2023-11-25 21:27:23,1.20,1.20,1.20,99.90,1030533,28,19914,-71
2023-11-25 21:27:56,1.20,1.20,1.20,99.90,1029182,28,19937,-71
2023-11-25 21:28:27,1.20,1.20,1.20,99.90,1030993,28,19914,-70
2023-11-25 21:28:57,1.20,1.20,1.20,99.90,1027645,28,19914,-71
2023-11-25 21:29:28,1.20,1.20,1.20,99.90,1027651,28,20477,-71
2023-11-25 21:29:58,1.20,1.20,1.20,99.90,1028358,28,19913,-71
2023-11-25 21:30:29,1.20,1.20,1.20,99.90,1027275,28,20459,-70
2023-11-25 21:31:00,1.20,1.20,1.20,99.90,1030210,28,20387,-69
2023-11-25 21:31:30,1.20,1.20,1.20,99.90,1030638,28,19924,-69
2023-11-25 21:32:07,1.20,1.20,1.20,99.90,1030638,28,19909,-69
2023-11-25 21:32:38,1.20,1.20,1.20,99.90,1029622,28,19906,-70
2023-11-25 21:33:08,1.20,1.20,1.20,99.90,1029671,28,19910,-69
2023-11-25 21:33:39,1.20,1.20,1.20,99.90,1027540,28,20420,-70
2023-11-25 21:34:10,1.20,1.20,1.20,99.90,1026413,28,19946,-70
2023-11-25 21:34:40,1.20,1.20,1.20,99.90,1025082,28,19968,-70
2023-11-25 21:35:11,1.20,1.20,1.20,99.90,1018712,29,19919,-70
2023-11-25 21:35:42,1.20,1.20,1.20,99.90,1018504,29,19914,-70
2023-11-25 21:36:12,1.20,1.20,1.20,99.90,1019291,29,19922,-69
2023-11-25 21:36:45,1.20,1.20,1.20,99.90,1019872,28,19914,-70
2023-11-25 21:37:15,1.20,1.20,1.20,99.90,1023371,28,19922,-69
2023-11-25 21:37:46,1.20,1.20,1.20,99.90,1031013,28,20495,-70
2023-11-25 21:38:17,1.20,1.20,1.20,99.90,1026930,28,20024,-69
2023-11-25 21:38:48,1.20,1.20,1.20,99.90,1026551,28,19918,-70
2023-11-25 21:39:18,1.20,1.20,1.20,99.90,1030972,28,20016,-69
2023-11-25 21:39:49,1.20,1.20,1.20,99.90,1030874,28,20033,-69
2023-11-25 21:40:20,1.20,1.20,1.20,99.90,1028232,28,20573,-69
2023-11-25 21:40:50,1.20,1.20,1.20,99.90,1025616,28,19957,-70
2023-11-25 21:41:21,1.20,1.20,1.20,99.90,1023830,28,19911,-69
2023-11-25 21:41:51,1.20,1.20,1.20,99.90,1024836,28,19914,-70
2023-11-25 21:42:22,1.20,1.20,1.20,99.90,1025908,28,20000,-70
2023-11-25 21:42:53,1.20,1.20,1.20,99.90,1027805,28,19952,-70
2023-11-25 21:43:25,1.20,1.20,1.20,99.90,1023632,28,19949,-69
2023-11-25 21:43:56,1.20,1.20,1.20,99.90,1026028,28,19914,-69
2023-11-25 21:44:26,1.20,1.20,1.20,99.90,1028718,28,20000,-69
2023-11-25 21:44:57,1.20,1.20,1.20,99.90,1029413,28,19949,-70
2023-11-25 21:45:27,1.20,1.20,1.20,99.90,1030250,28,19913,-69
2023-11-25 21:45:58,1.20,1.20,1.20,99.90,1029710,28,20011,-70
2023-11-25 21:46:28,1.20,1.20,1.20,99.90,1027917,28,19902,-70
2023-11-25 21:46:59,1.20,1.20,1.20,99.90,1029592,28,19910,-69
2023-11-25 21:47:30,1.20,1.20,1.20,99.90,1027630,28,20472,-69
2023-11-25 21:48:00,1.20,1.20,1.20,99.90,1028973,28,20385,-69
2023-11-25 21:48:31,1.30,1.30,1.30,99.90,1027793,28,20036,-71
2023-11-25 21:49:01,1.20,1.20,1.20,99.90,1033447,28,20000,-69
2023-11-25 21:49:37,1.20,1.20,1.20,99.90,1029335,28,19910,-69
2023-11-25 21:50:08,1.30,1.30,1.30,99.90,1022732,28,20407,-69
2023-11-25 21:50:39,1.20,1.20,1.20,99.90,1022561,29,19910,-69
2023-11-25 21:51:09,1.20,1.20,1.20,99.90,1023048,28,19915,-69
2023-11-25 21:51:40,1.20,1.20,1.20,99.90,1026261,28,19914,-69
2023-11-25 21:52:11,1.20,1.20,1.20,99.90,1030893,28,19961,-69
2023-11-25 21:52:41,1.20,1.20,1.20,99.90,1030198,28,20023,-69
2023-11-25 21:53:12,1.20,1.20,1.20,99.90,1026826,28,19965,-69
2023-11-25 21:53:43,1.20,1.20,1.20,99.90,1021376,28,19985,-69
2023-11-25 21:54:13,1.20,1.20,1.20,99.90,1027872,28,19914,-69
2023-11-25 21:54:44,1.20,1.20,1.20,99.90,1028257,28,19921,-69
2023-11-25 21:55:14,1.20,1.20,1.20,99.90,1028368,28,19925,-70
2023-11-25 21:55:45,1.20,1.20,1.20,99.90,1028599,28,20305,-69
2023-11-25 21:56:16,1.20,1.20,1.20,99.90,1028671,28,20385,-69
2023-11-25 21:56:46,1.20,1.20,1.20,99.90,1028100,28,19910,-69
2023-11-25 21:57:17,1.20,1.20,1.20,99.90,1029127,28,19917,-69
2023-11-25 21:57:47,1.20,1.20,1.20,99.90,1023813,28,19942,-69
2023-11-25 21:58:18,1.20,1.20,1.20,99.90,1026052,28,19920,-69
2023-11-25 21:58:49,1.20,1.20,1.20,99.90,1025586,28,19917,-69
2023-11-25 21:59:19,1.20,1.20,1.20,99.90,1029276,28,20381,-69
2023-11-25 21:59:50,1.20,1.20,1.20,99.90,1031936,28,20392,-69
2023-11-25 22:00:21,1.20,1.20,1.20,99.90,1030102,28,19913,-69
2023-11-25 22:00:51,1.20,1.20,1.20,99.90,1029373,28,19921,-69
2023-11-25 22:01:22,1.20,1.20,1.20,99.90,1030272,28,19922,-69
2023-11-25 22:01:52,1.20,1.20,1.20,99.90,1030577,28,19910,-69
2023-11-25 22:02:23,1.20,1.20,1.20,99.90,1028507,28,19933,-69
2023-11-25 22:02:55,1.20,1.20,1.20,99.90,1028668,28,19921,-69
2023-11-25 22:03:27,1.20,1.20,1.20,99.90,1028436,28,19937,-69
2023-11-25 22:03:58,1.20,1.20,1.20,99.90,1027529,28,20032,-69
2023-11-25 22:04:29,1.20,1.20,1.20,99.90,1029192,28,19997,-69
2023-11-25 22:04:59,1.20,1.20,1.20,99.90,1026514,28,19919,-69
2023-11-25 22:05:30,1.20,1.20,1.20,99.90,1025326,28,20031,-69
2023-11-25 22:06:01,1.20,1.20,1.20,99.90,1021611,28,19989,-68
2023-11-25 22:06:31,1.20,1.20,1.20,99.90,1025103,28,19914,-69
2023-11-25 22:07:02,1.20,1.20,1.20,99.90,1027837,28,19914,-69
2023-11-25 22:07:32,1.20,1.20,1.20,99.90,1030433,28,19949,-69
2023-11-25 22:08:04,1.20,1.20,1.20,99.90,1031273,28,19913,-69
2023-11-25 22:08:35,1.20,1.20,1.20,99.90,1031787,28,19921,-68
2023-11-25 22:09:05,1.20,1.20,1.20,99.90,1031019,28,20411,-68
2023-11-25 22:09:36,1.20,1.20,1.20,99.90,1029502,28,19972,-69
2023-11-25 22:10:10,1.20,1.20,1.20,99.90,1029458,28,19910,-68
2023-11-25 22:10:41,1.20,1.20,1.20,99.90,1029031,28,19964,-68
2023-11-25 22:11:11,1.20,1.20,1.20,99.90,1023683,28,19907,-69
2023-11-25 22:11:43,1.20,1.20,1.20,99.90,1025693,28,19918,-68
2023-11-25 22:12:13,1.20,1.20,1.20,99.90,1026108,28,19906,-69
2023-11-25 22:12:44,1.20,1.20,1.20,99.90,1022706,28,20622,-69
2023-11-25 22:13:14,1.20,1.20,1.20,99.90,1030415,28,20297,-68
2023-11-25 22:13:46,1.30,1.30,1.30,99.90,1029964,28,20326,-69
2023-11-25 22:14:16,1.30,1.30,1.30,99.90,1027727,28,19964,-69
2023-11-25 22:14:47,1.30,1.30,1.30,99.90,1030742,28,19917,-68
2023-11-25 22:15:17,1.30,1.30,1.30,99.90,1029714,28,19913,-68
2023-11-25 22:15:48,1.30,1.30,1.30,99.90,1029629,28,19917,-68
2023-11-25 22:16:19,1.30,1.30,1.30,99.90,1030326,28,19914,-69
2023-11-25 22:16:50,1.30,1.30,1.30,99.90,1029743,28,20013,-69
2023-11-25 22:17:20,1.30,1.30,1.30,99.90,1029308,28,20021,-68
2023-11-25 22:17:51,1.30,1.30,1.30,99.90,1023733,28,19914,-69
2023-11-25 22:18:21,1.20,1.20,1.20,99.90,1026861,28,19911,-69
2023-11-25 22:18:52,1.30,1.30,1.30,99.90,1024459,28,19911,-69
2023-11-25 22:19:22,1.30,1.30,1.30,99.90,1022303,28,19910,-69
2023-11-25 22:19:53,1.20,1.20,1.20,99.90,1026384,28,19918,-69
2023-11-25 22:20:24,1.30,1.30,1.30,99.90,1022941,28,19945,-69
2023-11-25 22:20:55,1.30,1.30,1.30,99.90,1021876,28,20417,-69
2023-11-25 22:21:26,1.30,1.30,1.30,99.90,1027659,28,19902,-69
2023-11-25 22:21:57,1.30,1.30,1.30,99.90,1027577,28,19910,-69
2023-11-25 22:22:27,1.30,1.30,1.30,99.90,1027693,28,20419,-69
2023-11-25 22:22:59,1.30,1.30,1.30,99.90,1030527,28,19945,-69
2023-11-25 22:23:31,1.30,1.30,1.30,99.90,1027553,28,19910,-69
2023-11-25 22:24:02,1.30,1.30,1.30,99.90,1027178,28,19914,-69
2023-11-25 22:24:33,1.20,1.20,1.20,99.90,1030414,28,19906,-69
2023-11-25 22:25:11,1.20,1.20,1.20,99.90,1026743,28,19910,-69
2023-11-25 22:25:44,1.20,1.20,1.20,99.90,1029526,28,20393,-68
2023-11-25 22:26:19,1.20,1.20,1.20,99.90,1023481,29,19906,-68
2023-11-25 22:26:56,1.20,1.20,1.20,99.90,1025305,28,20428,-69
2023-11-25 22:27:29,1.20,1.20,1.20,99.90,1023463,29,20001,-69
2023-11-25 22:28:00,1.20,1.20,1.20,99.90,1026862,28,20740,-69
2023-11-25 22:28:33,1.20,1.20,1.20,99.90,1025465,28,20476,-69
2023-11-25 22:29:04,1.20,1.20,1.20,99.90,1024070,28,19917,-69
2023-11-25 22:29:34,1.20,1.20,1.20,99.90,1027563,28,19913,-69
2023-11-25 22:30:07,1.20,1.20,1.20,99.90,1026735,28,19918,-69
2023-11-25 22:30:38,1.20,1.20,1.20,99.90,1030102,28,19917,-69
2023-11-25 22:31:10,1.10,1.10,1.10,99.90,1029805,28,19906,-70
2023-11-25 22:31:42,1.20,1.20,1.20,99.90,1029581,28,20334,-68
2023-11-25 22:32:12,1.10,1.10,1.10,99.90,1028696,28,19910,-69
2023-11-25 22:32:43,1.10,1.10,1.10,99.90,1029387,28,19961,-69
2023-11-25 22:33:14,1.10,1.10,1.10,99.90,1030028,28,19910,-69
2023-11-25 22:33:44,1.10,1.10,1.10,99.90,1029138,28,20415,-69
2023-11-25 22:34:15,1.10,1.10,1.10,99.90,1027530,28,19989,-69
2023-11-25 22:34:45,1.10,1.10,1.10,99.90,1027038,28,19906,-69
2023-11-25 22:35:16,1.10,1.10,1.10,99.90,1027599,28,19910,-69
2023-11-25 22:35:46,1.10,1.10,1.10,99.90,1024486,28,19985,-69
2023-11-25 22:36:20,1.10,1.10,1.10,99.90,1026190,28,19946,-70
2023-11-25 22:36:51,1.10,1.10,1.10,99.90,1031167,28,19910,-69
2023-11-25 22:37:21,1.10,1.10,1.10,99.90,1029624,28,19910,-69
2023-11-25 22:37:52,1.10,1.10,1.10,99.90,1029684,28,20368,-69
2023-11-25 22:38:25,1.10,1.10,1.10,99.90,1027666,28,20366,-70
2023-11-25 22:38:57,1.10,1.10,1.10,99.90,1027123,28,20357,-69
2023-11-25 22:39:27,1.10,1.10,1.10,99.90,1024148,28,20587,-70
2023-11-25 22:39:58,1.10,1.10,1.10,99.90,1027671,28,19914,-69
2023-11-25 22:40:28,1.00,1.00,1.00,99.90,1029685,28,20392,-69
2023-11-25 22:41:00,1.00,1.00,1.00,99.90,1025634,28,19938,-70
2023-11-25 22:41:31,1.00,1.00,1.00,99.90,1029380,28,20382,-68
2023-11-25 22:42:02,1.10,1.10,1.10,99.90,1029776,28,19914,-69
2023-11-25 22:42:32,1.00,1.00,1.00,99.90,1030253,28,20013,-69
2023-11-25 22:43:03,1.10,1.10,1.10,99.90,1030579,28,19914,-69
2023-11-25 22:43:34,1.00,1.00,1.00,99.90,1025832,28,19910,-69
2023-11-25 22:44:04,1.00,1.00,1.00,99.90,1025935,28,19910,-69
2023-11-25 22:44:35,1.10,1.10,1.10,99.90,1026176,28,19910,-69
2023-11-25 22:45:06,1.10,1.10,1.10,99.90,1030216,28,20008,-69
2023-11-25 22:45:37,1.10,1.10,1.10,99.90,1033597,28,19916,-69
2023-11-25 22:46:08,1.10,1.10,1.10,99.90,1034591,28,20432,-70
2023-11-25 22:46:42,1.00,1.00,1.00,99.90,1031831,28,19993,-69
2023-11-25 22:47:13,1.00,1.00,1.00,99.90,1030090,28,19938,-69
2023-11-25 22:47:44,1.00,1.00,1.00,99.90,1027067,28,19935,-69
2023-11-25 22:48:14,1.10,1.10,1.10,99.90,1026052,28,19914,-70
2023-11-25 22:48:45,1.10,1.10,1.10,99.90,1027319,28,19910,-69
2023-11-25 22:49:15,1.10,1.10,1.10,99.90,1031026,28,19909,-69
2023-11-25 22:49:46,1.10,1.10,1.10,99.90,1033833,28,19913,-69
2023-11-25 22:50:16,1.10,1.10,1.10,99.90,1034497,28,19913,-71
2023-11-25 22:50:48,1.10,1.10,1.10,99.90,1034142,28,20300,-71
2023-11-25 22:51:22,1.10,1.10,1.10,99.90,1033841,28,20367,-71
2023-11-25 22:51:54,1.10,1.10,1.10,99.90,1027071,28,19914,-69
2023-11-25 22:52:25,1.10,1.10,1.10,99.90,1026433,28,19914,-69
2023-11-25 22:52:58,1.10,1.10,1.10,99.90,1022535,29,19914,-70
2023-11-25 22:53:29,1.10,1.10,1.10,99.90,1024812,28,19936,-69
2023-11-25 22:54:00,1.10,1.10,1.10,99.90,1030096,28,20374,-69
2023-11-25 22:54:31,1.10,1.10,1.10,99.90,1029316,28,19921,-70
2023-11-25 22:55:02,1.00,1.00,1.00,99.90,1029219,28,19917,-69
2023-11-25 22:55:32,1.00,1.00,1.00,99.90,1025034,28,20081,-70
2023-11-25 22:56:03,1.10,1.10,1.10,99.90,1025038,28,20009,-69
2023-11-25 22:56:34,1.00,1.00,1.00,99.90,1022361,29,19993,-70
2023-11-25 22:57:04,1.00,1.00,1.00,99.90,1024115,28,19966,-70
2023-11-25 22:57:35,1.00,1.00,1.00,99.90,1023374,29,19957,-69
2023-11-25 22:58:07,1.00,1.00,1.00,99.90,1026975,28,19910,-70
2023-11-25 22:58:38,1.00,1.00,1.00,99.90,1030042,28,19906,-69
2023-11-25 22:59:09,1.00,1.00,1.00,99.90,1030611,28,20013,-69
2023-11-25 22:59:39,1.00,1.00,1.00,99.90,1030173,28,19957,-69
2023-11-25 23:00:27,1.00,1.00,1.00,99.90,1030400,28,19960,-69
2023-11-25 23:01:00,1.00,1.00,1.00,99.90,1030262,28,20336,-69
2023-11-25 23:01:32,1.00,1.00,1.00,99.90,1029034,28,19953,-70
2023-11-25 23:02:04,1.00,1.00,1.00,99.90,1028959,28,20342,-69
2023-11-25 23:02:34,1.00,1.00,1.00,99.90,1028749,28,19910,-69
2023-11-25 23:03:05,1.00,1.00,1.00,99.90,1028365,28,20317,-69
2023-11-25 23:03:35,1.00,1.00,1.00,99.90,1028806,28,20317,-69
2023-11-25 23:04:06,1.00,1.00,1.00,99.90,1029479,28,19913,-70
2023-11-25 23:04:37,1.00,1.00,1.00,99.90,1029176,28,20436,-70
2023-11-25 23:05:08,1.00,1.00,1.00,99.90,1030868,28,20021,-69
2023-11-25 23:05:38,1.00,1.00,1.00,99.90,1020753,29,19942,-70
2023-11-25 23:06:10,1.00,1.00,1.00,99.90,1018480,29,19911,-69
2023-11-25 23:06:43,1.00,1.00,1.00,99.90,1018603,29,19915,-69
2023-11-25 23:07:14,1.00,1.00,1.00,99.90,1022772,29,19949,-70
2023-11-25 23:07:45,1.00,1.00,1.00,99.90,1025026,28,19942,-69
2023-11-25 23:08:15,1.00,1.00,1.00,99.90,1027314,28,19917,-70
2023-11-25 23:08:47,1.00,1.00,1.00,99.90,1025481,28,19913,-70
2023-11-25 23:09:17,1.00,1.00,1.00,99.90,1028869,28,19910,-69
2023-11-25 23:09:49,1.00,1.00,1.00,99.90,1028698,28,20213,-70
2023-11-25 23:10:19,1.00,1.00,1.00,99.90,1028982,28,19914,-70
2023-11-25 23:10:50,1.00,1.00,1.00,99.90,1028724,28,19929,-70
2023-11-25 23:11:22,1.00,1.00,1.00,99.90,1030614,28,19920,-70
2023-11-25 23:11:52,1.00,1.00,1.00,99.90,1026688,28,19921,-70
2023-11-25 23:12:23,1.00,1.00,1.00,99.90,1026330,28,19965,-70
2023-11-25 23:12:53,1.00,1.00,1.00,99.90,1026117,28,20024,-70
2023-11-25 23:13:24,1.00,1.00,1.00,99.90,1023463,29,19961,-69
2023-11-25 23:13:54,1.00,1.00,1.00,99.90,1022180,28,19919,-70
2023-11-25 23:14:25,1.00,1.00,1.00,99.90,1026761,28,19966,-69
2023-11-25 23:14:56,1.00,1.00,1.00,99.90,1024333,28,20550,-69
2023-11-25 23:15:26,1.00,1.00,1.00,99.90,1030258,28,19914,-70
2023-11-25 23:15:58,1.00,1.00,1.00,99.90,1030117,28,19910,-70
2023-11-25 23:16:28,1.00,1.00,1.00,99.90,1028592,28,20012,-69
2023-11-25 23:16:59,1.00,1.00,1.00,99.90,1028356,28,19914,-70
2023-11-25 23:17:30,0.90,0.90,0.90,99.90,1028534,28,19911,-70
2023-11-25 23:18:01,1.00,1.00,1.00,99.90,1029622,28,19914,-69
2023-11-25 23:18:31,1.00,1.00,1.00,99.90,1030881,28,19914,-70
2023-11-25 23:19:02,1.00,1.00,1.00,99.90,1030418,28,20413,-70
2023-11-25 23:19:33,1.00,1.00,1.00,99.90,1028145,28,19980,-70
2023-11-25 23:20:11,1.00,1.00,1.00,99.90,1024383,28,19940,-70
2023-11-25 23:20:41,1.00,1.00,1.00,99.90,1027414,28,20030,-69
2023-11-25 23:21:12,1.00,1.00,1.00,99.90,1021177,28,20542,-70
2023-11-25 23:21:42,1.00,1.00,1.00,99.90,1019144,29,19915,-70
2023-11-25 23:22:13,1.00,1.00,1.00,99.90,1023627,28,19937,-69
2023-11-25 23:22:43,1.00,1.00,1.00,99.90,1023493,28,19974,-70
2023-11-25 23:23:14,1.00,1.00,1.00,99.90,1025547,28,19922,-69
2023-11-25 23:23:45,1.00,1.00,1.00,99.90,1028086,28,20001,-70
2023-11-25 23:24:17,1.00,1.00,1.00,99.90,1029761,28,19924,-70
2023-11-25 23:24:47,1.00,1.00,1.00,99.90,1026805,28,19914,-69
2023-11-25 23:25:18,1.00,1.00,1.00,99.90,1030521,28,20355,-69
2023-11-25 23:25:49,1.00,1.00,1.00,99.90,1028253,28,19914,-70
2023-11-25 23:26:19,1.00,1.00,1.00,99.90,1030827,28,19920,-70
2023-11-25 23:26:51,0.90,0.90,0.90,99.90,1028034,28,20008,-69
2023-11-25 23:27:21,1.00,1.00,1.00,99.90,1030325,28,19968,-69
2023-11-25 23:27:52,1.00,1.00,1.00,99.90,1025017,28,20357,-70
2023-11-25 23:28:23,1.00,1.00,1.00,99.90,1026617,28,19996,-70
2023-11-25 23:28:53,1.00,1.00,1.00,99.90,1026514,28,19973,-70
2023-11-25 23:29:25,1.00,1.00,1.00,99.90,1023927,28,20370,-70
2023-11-25 23:29:55,1.00,1.00,1.00,99.90,1028532,28,20297,-70
2023-11-25 23:30:26,1.00,1.00,1.00,99.90,1024783,28,19929,-70
2023-11-25 23:30:56,1.00,1.00,1.00,99.90,1021290,28,20136,-70
2023-11-25 23:31:27,1.00,1.00,1.00,99.90,1026617,28,19914,-70
2023-11-25 23:31:57,1.00,1.00,1.00,99.90,1024747,28,19911,-70
2023-11-25 23:32:28,1.00,1.00,1.00,99.90,1030831,28,19910,-70
2023-11-25 23:32:59,1.00,1.00,1.00,99.90,1029059,28,20008,-69
2023-11-25 23:33:29,1.00,1.00,1.00,99.90,1028308,28,19914,-70
2023-11-25 23:34:00,1.00,1.00,1.00,99.90,1029791,28,19985,-69
2023-11-25 23:34:30,1.00,1.00,1.00,99.90,1028781,28,19914,-69
2023-11-25 23:35:01,1.00,1.00,1.00,99.90,1027258,28,20350,-70
2023-11-25 23:35:32,1.00,1.00,1.00,99.90,1031008,28,19922,-70
2023-11-25 23:36:03,1.00,1.00,1.00,99.90,1029117,28,20036,-69
2023-11-25 23:36:35,1.00,1.00,1.00,99.90,1032271,28,20329,-70
2023-11-25 23:37:11,1.00,1.00,1.00,99.90,1033482,28,20476,-69
2023-11-25 23:37:43,1.00,1.00,1.00,99.90,1031853,28,19921,-69
2023-11-25 23:38:13,1.00,1.00,1.00,99.90,1027592,28,19914,-70
2023-11-25 23:38:44,1.00,1.00,1.00,99.90,1027857,28,20328,-70
2023-11-25 23:39:14,1.00,1.00,1.00,99.90,1030415,28,19924,-70
2023-11-25 23:39:45,1.00,1.00,1.00,99.90,1028069,28,19914,-69
2023-11-25 23:40:16,1.00,1.00,1.00,99.90,1030686,28,20048,-70
2023-11-25 23:40:46,1.00,1.00,1.00,99.90,1028057,28,19918,-70
2023-11-25 23:41:17,1.00,1.00,1.00,99.90,1026787,28,20013,-70
2023-11-25 23:41:49,1.00,1.00,1.00,99.90,1023043,28,19957,-69
2023-11-25 23:42:20,1.00,1.00,1.00,99.90,1021831,29,19915,-70
2023-11-25 23:42:50,1.00,1.00,1.00,99.90,1023543,28,19993,-70
2023-11-25 23:43:21,1.00,1.00,1.00,99.90,1028547,28,20013,-70
2023-11-25 23:43:51,1.00,1.00,1.00,99.90,1028181,28,19918,-70
2023-11-25 23:44:22,1.00,1.00,1.00,99.90,1031301,28,20173,-70
2023-11-25 23:44:52,1.00,1.00,1.00,99.90,1030991,28,20025,-70
2023-11-25 23:45:23,1.00,1.00,1.00,99.90,1027199,28,20021,-70
2023-11-25 23:45:54,1.00,1.00,1.00,99.90,1026935,28,20005,-69
2023-11-25 23:46:24,1.00,1.00,1.00,99.90,1030197,28,19971,-69
2023-11-25 23:46:55,1.00,1.00,1.00,99.90,1024272,28,20534,-70
2023-11-25 23:47:26,1.00,1.00,1.00,99.90,1029415,28,19968,-70
2023-11-25 23:47:57,0.90,0.90,0.90,99.90,1028164,28,19922,-70
2023-11-25 23:48:28,1.00,1.00,1.00,99.90,1027342,28,20585,-70
2023-11-25 23:49:00,1.00,1.00,1.00,99.90,1025230,28,19962,-69
2023-11-25 23:49:31,1.00,1.00,1.00,99.90,1023667,28,20574,-69
2023-11-25 23:50:02,1.00,1.00,1.00,99.90,1024955,28,19906,-70
2023-11-25 23:50:32,1.00,1.00,1.00,99.90,1027463,28,19990,-70
2023-11-25 23:51:03,1.00,1.00,1.00,99.90,1028120,28,19910,-68
2023-11-25 23:51:34,1.00,1.00,1.00,99.90,1032702,28,20027,-70
2023-11-25 23:52:05,1.00,1.00,1.00,99.90,1030983,28,20541,-69
2023-11-25 23:52:38,1.00,1.00,1.00,99.90,1027596,28,20001,-69
2023-11-25 23:53:08,1.00,1.00,1.00,99.90,1029906,28,19918,-70
2023-11-25 23:53:39,1.00,1.00,1.00,99.90,1030619,28,19906,-70
2023-11-25 23:54:09,1.00,1.00,1.00,99.90,1030748,28,19918,-69
2023-11-25 23:54:42,1.00,1.00,1.00,99.90,1031352,28,19909,-70
2023-11-25 23:55:13,1.00,1.00,1.00,99.90,1030544,28,19916,-69
2023-11-25 23:55:43,1.00,1.00,1.00,99.90,1029389,28,19905,-69
2023-11-25 23:56:14,1.00,1.00,1.00,99.90,1029541,28,20313,-70
2023-11-25 23:56:44,1.00,1.00,1.00,99.90,1033300,28,19945,-70
2023-11-25 23:57:15,1.00,1.00,1.00,99.90,1032541,28,20662,-70
2023-11-25 23:57:46,1.00,1.00,1.00,99.90,1028678,28,19914,-70
2023-11-25 23:58:16,1.00,1.00,1.00,99.90,1028953,28,19910,-69
2023-11-25 23:58:47,1.00,1.00,1.00,99.90,1024037,28,19902,-70
2023-11-25 23:59:17,1.00,1.00,1.00,99.90,1027586,28,19913,-70
2023-11-25 23:59:48,1.00,1.00,1.00,99.90,1031550,28,19906,-70