2023-11-24 00:00:29,6.10,6.10,6.10,99.90,1041509,28,20007,-78
2023-11-24 00:01:01,6.10,6.10,6.10,99.90,1034595,28,19996,-78
2023-11-24 00:01:33,6.10,6.10,6.10,99.90,1029281,28,19950,-79
2023-11-24 00:02:04,6.10,6.10,6.10,99.90,1031799,28,20353,-80
2023-11-24 00:02:34,6.10,6.10,6.10,99.90,1033874,28,19905,-75
2023-11-24 00:03:05,6.10,6.10,6.10,99.90,1040215,28,19912,-79
2023-11-24 00:03:35,6.20,6.20,6.20,99.90,1040666,28,19901,-79
2023-11-24 00:04:06,6.10,6.10,6.10,99.90,1038770,28,20694,-78
2023-11-24 00:04:37,6.10,6.10,6.10,99.90,1039803,28,20106,-77
2023-11-24 00:05:08,6.10,6.10,6.10,99.90,1038405,28,20555,-79
2023-11-24 00:05:38,6.10,6.10,6.10,99.90,1040584,28,19909,-77
2023-11-24 00:06:09,6.10,6.10,6.10,99.90,1039548,28,19920,-79
2023-11-24 00:06:39,6.10,6.10,6.10,99.90,1038790,28,19917,-79
2023-11-24 00:07:10,6.10,6.10,6.10,99.90,1040067,28,19912,-78
2023-11-24 00:07:40,6.10,6.10,6.10,99.90,1037021,28,20592,-77
2023-11-24 00:08:11,6.20,6.20,6.20,99.90,1038477,28,20422,-78
2023-11-24 00:08:42,6.20,6.20,6.20,99.90,1037380,28,19924,-80
2023-11-24 00:09:13,6.20,6.20,6.20,99.90,1039280,28,19948,-76
2023-11-24 00:09:44,6.10,6.10,6.10,99.90,1039657,28,19909,-75
2023-11-24 00:10:15,6.20,6.20,6.20,99.90,1038870,28,20356,-77
2023-11-24 00:10:46,6.20,6.20,6.20,99.90,1038721,28,19909,-80
2023-11-24 00:11:16,6.20,6.20,6.20,99.90,1034632,28,19905,-77
2023-11-24 00:11:47,6.20,6.20,6.20,99.90,1036029,28,19913,-80
2023-11-24 00:12:19,6.20,6.20,6.20,99.90,1034975,28,19912,-78
2023-11-24 00:12:50,6.20,6.20,6.20,99.90,1035147,28,19905,-81
2023-11-24 00:13:21,6.20,6.20,6.20,99.90,1038428,28,20265,-76
2023-11-24 00:13:51,6.30,6.30,6.30,99.90,1034563,28,19943,-77
2023-11-24 00:14:22,6.20,6.20,6.20,99.90,1039694,28,19911,-78
2023-11-24 00:14:52,6.20,6.20,6.20,99.90,1038174,28,19913,-77
2023-11-24 00:15:23,6.20,6.20,6.20,99.90,1034894,28,19909,-76
2023-11-24 00:15:54,6.20,6.20,6.20,99.90,1033607,28,19902,-74
2023-11-24 00:16:25,6.20,6.20,6.20,99.90,1035377,28,19976,-79
2023-11-24 00:16:56,6.20,6.20,6.20,99.90,1039929,28,20427,-78
2023-11-24 00:17:28,6.20,6.20,6.20,99.90,1034443,28,20222,-77
2023-11-24 00:17:58,6.20,6.20,6.20,99.90,1036915,28,20013,-77
2023-11-24 00:18:29,6.20,6.20,6.20,99.90,1037005,28,19933,-77
2023-11-24 00:18:59,6.20,6.20,6.20,99.90,1040998,28,19908,-78
2023-11-24 00:19:30,6.20,6.20,6.20,99.90,1042791,28,19996,-77
2023-11-24 00:20:00,6.20,6.20,6.20,99.90,1035842,28,19955,-75
2023-11-24 00:20:31,6.20,6.20,6.20,99.90,1034657,28,19902,-76
2023-11-24 00:21:06,6.20,6.20,6.20,99.90,1035887,28,20675,-77
2023-11-24 00:21:37,6.20,6.20,6.20,99.90,1035946,28,19936,-79
2023-11-24 00:22:08,6.20,6.20,6.20,99.90,1038480,28,20550,-77
2023-11-24 00:22:38,6.30,6.30,6.30,99.90,1038232,28,19909,-76
2023-11-24 00:23:09,6.30,6.30,6.30,99.90,1030071,28,19910,-78
2023-11-24 00:23:40,6.20,6.20,6.20,99.90,1038920,28,19923,-80
2023-11-24 00:24:11,6.30,6.30,6.30,99.90,1034605,28,20440,-76
2023-11-24 00:24:42,6.20,6.20,6.20,99.90,1034285,28,19997,-77
2023-11-24 00:25:12,6.30,6.30,6.30,99.90,1038274,28,19909,-77
2023-11-24 00:25:43,6.30,6.30,6.30,99.90,1039886,28,19905,-76
2023-11-24 00:26:14,6.30,6.30,6.30,99.90,1039084,28,19932,-78
2023-11-24 00:26:44,6.30,6.30,6.30,99.90,1039238,28,19917,-78
2023-11-24 00:27:16,6.30,6.30,6.30,99.90,1034573,28,19906,-77
2023-11-24 00:27:49,6.30,6.30,6.30,99.90,1035726,28,19905,-78
2023-11-24 00:28:19,6.30,6.30,6.30,99.90,1026682,28,19950,-77
2023-11-24 00:28:51,6.30,6.30,6.30,99.90,1031043,28,19956,-76
2023-11-24 00:29:21,6.30,6.30,6.30,99.90,1038757,28,19971,-76
2023-11-24 00:29:52,6.30,6.30,6.30,99.90,1029180,28,19906,-77
2023-11-24 00:30:22,6.30,6.30,6.30,99.90,1038044,28,19966,-76
2023-11-24 00:30:54,6.30,6.30,6.30,99.90,1034568,28,20016,-78
2023-11-24 00:31:26,6.30,6.30,6.30,99.90,1035116,28,19910,-76
2023-11-24 00:31:57,6.30,6.30,6.30,99.90,1040107,28,19915,-78
2023-11-24 00:32:27,6.30,6.30,6.30,99.90,1038877,28,19906,-74
2023-11-24 00:32:58,6.30,6.30,6.30,99.90,1042263,28,20356,-77
2023-11-24 00:33:29,6.30,6.30,6.30,99.90,1040503,28,19936,-77
2023-11-24 00:34:00,6.30,6.30,6.30,99.90,1042790,28,20261,-77
2023-11-24 00:34:31,6.30,6.30,6.30,99.90,1042784,28,19905,-76
2023-11-24 00:35:01,6.30,6.30,6.30,99.90,1040007,28,20004,-78
2023-11-24 00:35:32,6.40,6.40,6.40,99.90,1034219,28,19906,-84
2023-11-24 00:36:05,6.40,6.40,6.40,99.90,1032758,28,19914,-81
2023-11-24 00:36:36,6.40,6.40,6.40,99.90,1029861,28,19910,-77
2023-11-24 00:37:07,6.40,6.40,6.40,99.90,1038764,28,19905,-78
2023-11-24 00:37:37,6.40,6.40,6.40,99.90,1039820,28,19928,-79
2023-11-24 00:38:08,6.40,6.40,6.40,99.90,1039712,28,19986,-78
2023-11-24 00:38:41,6.40,6.40,6.40,99.90,1040004,28,19936,-76
2023-11-24 00:39:13,6.50,6.50,6.50,99.90,1041610,28,19937,-76
2023-11-24 00:39:44,6.50,6.50,6.50,99.90,1038552,28,20336,-77
2023-11-24 00:40:18,6.40,6.40,6.40,99.90,1037288,28,19941,-77
2023-11-24 00:40:50,6.50,6.50,6.50,99.90,1041957,28,19963,-83
2023-11-24 00:41:20,6.50,6.50,6.50,99.90,1035662,28,19909,-79
2023-11-24 00:41:51,6.40,6.40,6.40,99.90,1042622,28,19940,-76
2023-11-24 00:42:23,6.40,6.40,6.40,99.90,1041831,28,19905,-77
2023-11-24 00:42:55,6.50,6.50,6.50,99.90,1040943,28,20059,-79
2023-11-24 00:43:26,6.40,6.40,6.40,99.90,1041553,28,20411,-76
2023-11-24 00:43:57,6.40,6.40,6.40,99.90,1040046,28,19940,-76
2023-11-24 00:44:28,6.50,6.50,6.50,99.90,1042831,28,20030,-76
2023-11-24 00:44:58,6.50,6.50,6.50,99.90,1041092,28,20700,-80
2023-11-24 00:45:29,6.40,6.40,6.40,99.90,1043051,28,19951,-76
2023-11-24 00:45:59,6.40,6.40,6.40,99.90,1042502,28,19936,-77
2023-11-24 00:46:30,6.50,6.50,6.50,99.90,1037259,28,20561,-76
2023-11-24 00:47:00,6.50,6.50,6.50,99.90,1040797,28,20567,-76
2023-11-24 00:47:31,6.40,6.40,6.40,99.90,1040428,28,19956,-76
2023-11-24 00:48:02,6.40,6.40,6.40,99.90,1038460,28,19910,-77
2023-11-24 00:48:32,6.40,6.40,6.40,99.90,1039189,28,19906,-77
2023-11-24 00:49:03,6.50,6.50,6.50,99.90,1039288,28,19910,-77
2023-11-24 00:49:34,6.40,6.40,6.40,99.90,1038803,28,19912,-78
2023-11-24 00:50:05,6.50,6.50,6.50,99.90,1042570,28,19905,-77
2023-11-24 00:50:36,6.50,6.50,6.50,99.90,1040808,28,19947,-77
2023-11-24 00:51:07,6.50,6.50,6.50,99.90,1039060,28,19915,-77
2023-11-24 00:51:37,6.50,6.50,6.50,99.90,1036917,28,19916,-76
2023-11-24 00:52:08,6.50,6.50,6.50,99.90,1034166,28,20000,-78
2023-11-24 00:52:39,6.50,6.50,6.50,99.90,1037338,28,20000,-76
2023-11-24 00:53:09,6.50,6.50,6.50,99.90,1038391,28,19913,-74
2023-11-24 00:53:40,6.50,6.50,6.50,99.90,1039001,28,19914,-79
2023-11-24 00:54:11,6.50,6.50,6.50,99.90,1039551,28,20034,-81
2023-11-24 00:54:42,6.50,6.50,6.50,99.90,1043102,28,19954,-77
2023-11-24 00:55:12,6.50,6.50,6.50,99.90,1040990,28,19995,-77
2023-11-24 00:55:43,6.50,6.50,6.50,99.90,1038703,28,19935,-78
2023-11-24 00:56:14,6.50,6.50,6.50,99.90,1037621,28,20571,-83
2023-11-24 00:56:44,6.50,6.50,6.50,99.90,1038579,28,19909,-77
2023-11-24 00:57:15,6.50,6.50,6.50,99.90,1037540,28,19968,-75
2023-11-24 00:57:45,6.50,6.50,6.50,99.90,1034614,28,20376,-80
2023-11-24 00:58:16,6.50,6.50,6.50,99.90,1038232,28,19953,-76
2023-11-24 00:58:47,6.50,6.50,6.50,99.90,1038681,28,20055,-78
2023-11-24 00:59:17,6.50,6.50,6.50,99.90,1033780,28,19909,-77
2023-11-24 00:59:48,6.50,6.50,6.50,99.90,1036645,28,20337,-79
2023-11-24 01:00:19,6.50,6.50,6.50,99.90,1034571,28,19906,-77
2023-11-24 01:00:49,6.50,6.50,6.50,99.90,1033151,28,20053,-80
2023-11-24 01:01:20,6.50,6.50,6.50,99.90,1034592,28,19916,-78
2023-11-24 01:01:52,6.40,6.40,6.40,99.90,1037898,28,19916,-79
2023-11-24 01:02:23,6.50,6.50,6.50,99.90,1042304,28,19904,-79
2023-11-24 01:02:54,6.40,6.40,6.40,99.90,1038450,28,19937,-78
2023-11-24 01:03:24,6.40,6.40,6.40,99.90,1040152,28,19917,-78
2023-11-24 01:03:55,6.50,6.50,6.50,99.90,1040063,28,19908,-78
2023-11-24 01:04:25,6.50,6.50,6.50,99.90,1037388,28,19948,-79
2023-11-24 01:04:56,6.50,6.50,6.50,99.90,1040624,28,19974,-78
2023-11-24 01:05:26,6.50,6.50,6.50,99.90,1034286,28,20471,-80
2023-11-24 01:05:57,6.50,6.50,6.50,99.90,1035937,28,19928,-79
2023-11-24 01:06:28,6.40,6.40,6.40,99.90,1039317,28,19906,-80
2023-11-24 01:06:58,6.50,6.50,6.50,99.90,1034068,28,19905,-78
2023-11-24 01:07:29,6.50,6.50,6.50,99.90,1038596,28,19909,-79
2023-11-24 01:08:00,6.50,6.50,6.50,99.90,1033446,28,19957,-77
2023-11-24 01:08:31,6.50,6.50,6.50,99.90,1034259,28,19906,-76
2023-11-24 01:09:01,6.50,6.50,6.50,99.90,1033037,28,20199,-78
2023-11-24 01:09:32,6.50,6.50,6.50,99.90,1037029,28,19905,-83
2023-11-24 01:10:02,6.50,6.50,6.50,99.90,1042697,28,19909,-79
2023-11-24 01:10:34,6.50,6.50,6.50,99.90,1036368,28,19902,-76
2023-11-24 01:11:04,6.50,6.50,6.50,99.90,1029621,28,19910,-77
2023-11-24 01:11:35,6.50,6.50,6.50,99.90,1030751,28,20021,-75
2023-11-24 01:12:05,6.40,6.40,6.40,99.90,1032879,28,19965,-78
2023-11-24 01:12:36,6.50,6.50,6.50,99.90,1032791,28,20435,-78
2023-11-24 01:13:07,6.50,6.50,6.50,99.90,1030240,28,19950,-82
2023-11-24 01:13:38,6.40,6.40,6.40,99.90,1034086,28,19909,-76
2023-11-24 01:14:09,6.40,6.40,6.40,99.90,1035638,28,19909,-79
2023-11-24 01:14:39,6.40,6.40,6.40,99.90,1034714,28,19910,-77
2023-11-24 01:15:10,6.50,6.50,6.50,99.90,1039454,28,20003,-80
2023-11-24 01:15:41,6.40,6.40,6.40,99.90,1041811,28,19916,-78
2023-11-24 01:16:11,6.40,6.40,6.40,99.90,1039276,28,19996,-77
2023-11-24 01:16:42,6.50,6.50,6.50,99.90,1040240,28,19913,-78
2023-11-24 01:17:13,6.50,6.50,6.50,99.90,1035460,28,19909,-78
2023-11-24 01:17:44,6.50,6.50,6.50,99.90,1036593,28,19906,-76
2023-11-24 01:18:15,6.50,6.50,6.50,99.90,1038716,28,20399,-77
2023-11-24 01:18:49,6.40,6.40,6.40,99.90,1038883,28,19906,-77
2023-11-24 01:19:20,6.40,6.40,6.40,99.90,1040920,28,19951,-79
2023-11-24 01:19:51,6.40,6.40,6.40,99.90,1039150,28,19909,-78
2023-11-24 01:20:22,6.40,6.40,6.40,99.90,1040577,28,19949,-75
2023-11-24 01:20:53,6.40,6.40,6.40,99.90,1042875,28,20270,-77
2023-11-24 01:21:23,6.40,6.40,6.40,99.90,1039923,28,19905,-77
2023-11-24 01:21:54,6.40,6.40,6.40,99.90,1041930,28,19912,-79
2023-11-24 01:22:25,6.40,6.40,6.40,99.90,1036861,28,19918,-78
2023-11-24 01:22:56,6.40,6.40,6.40,99.90,1039340,28,19959,-77
2023-11-24 01:23:27,6.40,6.40,6.40,99.90,1042188,28,20057,-83
2023-11-24 01:24:02,6.40,6.40,6.40,99.90,1040309,28,19904,-82
2023-11-24 01:24:32,6.30,6.30,6.30,99.90,1031184,28,19925,-79
2023-11-24 01:25:03,6.30,6.30,6.30,99.90,1040025,28,20000,-74
2023-11-24 01:25:34,6.30,6.30,6.30,99.90,1038299,28,19905,-78
2023-11-24 01:26:05,6.40,6.40,6.40,99.90,1034441,28,19944,-78
2023-11-24 01:26:37,6.40,6.40,6.40,99.90,1042148,28,19905,-80
2023-11-24 01:27:08,6.40,6.40,6.40,99.90,1038274,28,19909,-79
2023-11-24 01:27:38,6.30,6.30,6.30,99.90,1042564,28,19910,-77
2023-11-24 01:28:10,6.40,6.40,6.40,99.90,1041984,28,20135,-77
2023-11-24 01:28:41,6.40,6.40,6.40,99.90,1039748,28,20030,-78
2023-11-24 01:29:13,6.40,6.40,6.40,99.90,1042688,28,20382,-78
2023-11-24 01:29:43,6.40,6.40,6.40,99.90,1041011,28,19908,-78
2023-11-24 01:30:15,6.30,6.30,6.30,99.90,1042187,28,19905,-77
2023-11-24 01:30:45,6.40,6.40,6.40,99.90,1040050,28,20191,-81
2023-11-24 01:31:16,6.40,6.40,6.40,99.90,1038975,28,20372,-77
2023-11-24 01:31:47,6.40,6.40,6.40,99.90,1038731,28,19905,-79
2023-11-24 01:32:17,6.40,6.40,6.40,99.90,1040965,28,19909,-79
2023-11-24 01:32:48,6.40,6.40,6.40,99.90,1035489,28,19940,-79
2023-11-24 01:33:18,6.40,6.40,6.40,99.90,1039128,28,19930,-77
2023-11-24 01:33:49,6.40,6.40,6.40,99.90,1042594,28,19938,-79
2023-11-24 01:34:19,6.40,6.40,6.40,99.90,1038113,28,19916,-78
2023-11-24 01:34:50,6.40,6.40,6.40,99.90,1037931,28,19952,-78
2023-11-24 01:35:21,6.40,6.40,6.40,99.90,1031249,28,19960,-80
2023-11-24 01:35:52,6.40,6.40,6.40,99.90,1026171,28,19926,-81
2023-11-24 01:36:23,6.40,6.40,6.40,99.90,1030395,28,19945,-80
2023-11-24 01:36:53,6.40,6.40,6.40,99.90,1035806,28,20329,-79
2023-11-24 01:37:24,6.40,6.40,6.40,99.90,1042333,28,20355,-78
2023-11-24 01:37:54,6.40,6.40,6.40,99.90,1038274,28,19905,-80
2023-11-24 01:38:25,6.40,6.40,6.40,99.90,1040879,28,19905,-76
2023-11-24 01:38:56,6.40,6.40,6.40,99.90,1039393,28,19913,-76
2023-11-24 01:39:26,6.40,6.40,6.40,99.90,1040423,28,19913,-75
2023-11-24 01:39:57,6.40,6.40,6.40,99.90,1042670,28,19912,-80
2023-11-24 01:40:27,6.40,6.40,6.40,99.90,1039498,28,19912,-78
2023-11-24 01:40:58,6.40,6.40,6.40,99.90,1038217,28,19909,-78
2023-11-24 01:41:28,6.40,6.40,6.40,99.90,1038434,28,19913,-78
2023-11-24 01:42:00,6.30,6.30,6.30,99.90,1038092,28,19920,-77
2023-11-24 01:42:34,6.30,6.30,6.30,99.90,1038798,28,19905,-76
2023-11-24 01:43:06,6.40,6.40,6.40,99.90,1035200,28,19965,-77
2023-11-24 01:43:37,6.40,6.40,6.40,99.90,1034372,28,20032,-77
2023-11-24 01:44:08,6.30,6.30,6.30,99.90,1037245,28,20361,-76
2023-11-24 01:44:39,6.40,6.40,6.40,99.90,1038724,28,19902,-78
2023-11-24 01:45:09,6.40,6.40,6.40,99.90,1038389,28,20754,-77
2023-11-24 01:45:40,6.40,6.40,6.40,99.90,1038599,28,20370,-78
2023-11-24 01:46:11,6.30,6.30,6.30,99.90,1038552,28,19913,-78
2023-11-24 01:46:41,6.30,6.30,6.30,99.90,1038904,28,19941,-81
2023-11-24 01:47:12,6.30,6.30,6.30,99.90,1040388,28,20479,-76
2023-11-24 01:47:44,6.30,6.30,6.30,99.90,1039400,28,19908,-77
2023-11-24 01:48:15,6.30,6.30,6.30,99.90,1039783,28,20680,-81
2023-11-24 01:48:46,6.30,6.30,6.30,99.90,1042829,28,19905,-75
2023-11-24 01:49:16,6.30,6.30,6.30,99.90,1041262,28,19954,-78
2023-11-24 01:49:47,6.30,6.30,6.30,99.90,1036931,28,19913,-79
2023-11-24 01:50:18,6.30,6.30,6.30,99.90,1038224,28,19936,-80
2023-11-24 01:50:48,6.30,6.30,6.30,99.90,1036343,28,19988,-79
2023-11-24 01:51:19,6.30,6.30,6.30,99.90,1038228,28,19909,-77
2023-11-24 01:51:50,6.30,6.30,6.30,99.90,1035233,28,20431,-77
2023-11-24 01:52:21,6.30,6.30,6.30,99.90,1032377,28,20019,-77
2023-11-24 01:52:51,6.30,6.30,6.30,99.90,1036340,28,19940,-77
2023-11-24 01:53:22,6.30,6.30,6.30,99.90,1036703,28,20372,-77
2023-11-24 01:53:53,6.30,6.30,6.30,99.90,1041054,28,19913,-77
2023-11-24 01:54:33,6.30,6.30,6.30,99.90,1038905,28,19912,-76
2023-11-24 01:55:04,6.30,6.30,6.30,99.90,1039937,28,20309,-78
2023-11-24 01:55:35,6.30,6.30,6.30,99.90,1038469,28,19905,-78
2023-11-24 01:56:06,6.30,6.30,6.30,99.90,1038543,28,19954,-76
2023-11-24 01:56:37,6.30,6.30,6.30,99.90,1042552,28,19909,-79
2023-11-24 01:57:08,6.30,6.30,6.30,99.90,1039107,28,20476,-77
2023-11-24 01:57:42,6.30,6.30,6.30,99.90,1041206,28,19934,-79
2023-11-24 01:58:13,6.30,6.30,6.30,99.90,1037794,28,20356,-76
2023-11-24 01:58:44,6.30,6.30,6.30,99.90,1039689,28,20268,-74
2023-11-24 01:59:15,6.30,6.30,6.30,99.90,1038478,28,19909,-78
2023-11-24 01:59:45,6.30,6.30,6.30,99.90,1039953,28,20380,-75
2023-11-24 02:00:16,6.30,6.30,6.30,99.90,1038369,28,19905,-76
2023-11-24 02:00:47,6.30,6.30,6.30,99.90,1039055,28,20555,-76
2023-11-24 02:01:18,6.30,6.30,6.30,99.90,1033747,28,20292,-77
2023-11-24 02:01:49,6.20,6.20,6.20,99.90,1030050,28,19906,-77
2023-11-24 02:02:20,6.20,6.20,6.20,99.90,1034274,28,20238,-78
2023-11-24 02:02:51,6.30,6.30,6.30,99.90,1032950,28,19959,-75
2023-11-24 02:03:22,6.20,6.20,6.20,99.90,1034461,28,20020,-76
2023-11-24 02:03:55,6.20,6.20,6.20,99.90,1034692,28,20004,-79
2023-11-24 02:04:25,6.20,6.20,6.20,99.90,1035302,28,19902,-79
2023-11-24 02:04:56,6.30,6.30,6.30,99.90,1042116,28,20602,-79
2023-11-24 02:05:26,6.30,6.30,6.30,99.90,1042630,28,20253,-76
2023-11-24 02:05:57,6.30,6.30,6.30,99.90,1029545,28,19925,-79
2023-11-24 02:06:27,6.30,6.30,6.30,99.90,1030519,28,19916,-78
2023-11-24 02:07:00,6.30,6.30,6.30,99.90,1036408,28,19921,-78
2023-11-24 02:07:31,6.30,6.30,6.30,99.90,1033485,28,19916,-80
2023-11-24 02:08:01,6.30,6.30,6.30,99.90,1034734,28,19916,-76
2023-11-24 02:08:32,6.30,6.30,6.30,99.90,1040041,28,20054,-76
2023-11-24 02:09:03,6.30,6.30,6.30,99.90,1038382,28,20497,-78
2023-11-24 02:09:34,6.30,6.30,6.30,99.90,1039237,28,19999,-75
2023-11-24 02:10:05,6.30,6.30,6.30,99.90,1037159,28,20269,-78
2023-11-24 02:10:35,6.30,6.30,6.30,99.90,1035562,28,19902,-78
2023-11-24 02:11:06,6.20,6.20,6.20,99.90,1042027,28,20407,-80
2023-11-24 02:11:37,6.30,6.30,6.30,99.90,1041173,28,19905,-78
2023-11-24 02:12:07,6.30,6.30,6.30,99.90,1037560,28,19920,-81
2023-11-24 02:12:38,6.30,6.30,6.30,99.90,1039675,28,19909,-78
2023-11-24 02:13:09,6.30,6.30,6.30,99.90,1039016,28,20340,-79
2023-11-24 02:13:40,6.30,6.30,6.30,99.90,1039518,28,20001,-78
2023-11-24 02:14:10,6.30,6.30,6.30,99.90,1037897,28,20264,-76
2023-11-24 02:14:41,6.30,6.30,6.30,99.90,1038761,28,20271,-77
2023-11-24 02:15:12,6.30,6.30,6.30,99.90,1040314,28,19917,-76
2023-11-24 02:15:44,6.30,6.30,6.30,99.90,1041723,28,19912,-80
2023-11-24 02:16:14,6.30,6.30,6.30,99.90,1039219,28,20023,-78
2023-11-24 02:16:45,6.30,6.30,6.30,99.90,1039938,28,20047,-78
2023-11-24 02:17:15,6.30,6.30,6.30,99.90,1038438,28,19905,-77
2023-11-24 02:17:46,6.30,6.30,6.30,99.90,1039153,28,19905,-76
2023-11-24 02:18:17,6.30,6.30,6.30,99.90,1040309,28,19931,-78
2023-11-24 02:18:47,6.30,6.30,6.30,99.90,1037802,28,19905,-77
2023-11-24 02:19:18,6.30,6.30,6.30,99.90,1035307,28,20348,-80
2023-11-24 02:19:50,6.40,6.40,6.40,99.90,1035391,28,20443,-77
2023-11-24 02:20:21,6.40,6.40,6.40,99.90,1038292,28,20378,-77
2023-11-24 02:20:52,6.30,6.30,6.30,99.90,1037823,28,19913,-81
2023-11-24 02:21:22,6.30,6.30,6.30,99.90,1034597,28,19917,-77
2023-11-24 02:21:53,6.30,6.30,6.30,99.90,1029658,28,19920,-77
2023-11-24 02:22:25,6.30,6.30,6.30,99.90,1032082,28,20001,-76
2023-11-24 02:22:55,6.30,6.30,6.30,99.90,1033538,28,20368,-81
2023-11-24 02:23:27,6.30,6.30,6.30,99.90,1030924,28,19925,-76
2023-11-24 02:23:59,6.30,6.30,6.30,99.90,1030930,28,19906,-77
2023-11-24 02:24:29,6.30,6.30,6.30,99.90,1033169,28,19909,-77
2023-11-24 02:25:00,6.30,6.30,6.30,99.90,1038079,28,19909,-77
2023-11-24 02:25:30,6.30,6.30,6.30,99.90,1038140,28,19991,-77
2023-11-24 02:26:01,6.30,6.30,6.30,99.90,1036962,28,19905,-74
2023-11-24 02:26:32,6.30,6.30,6.30,99.90,1038415,28,19928,-76
2023-11-24 02:27:05,6.30,6.30,6.30,99.90,1036614,28,20618,-76
2023-11-24 02:27:35,6.30,6.30,6.30,99.90,1042677,28,19905,-76
2023-11-24 02:28:06,6.30,6.30,6.30,99.90,1042034,28,20515,-77
2023-11-24 02:28:37,6.30,6.30,6.30,99.90,1037325,28,19917,-77
2023-11-24 02:29:09,6.30,6.30,6.30,99.90,1038315,28,20245,-78
2023-11-24 02:29:40,6.30,6.30,6.30,99.90,1041966,28,20266,-76
2023-11-24 02:30:11,6.30,6.30,6.30,99.90,1041778,28,19916,-77
2023-11-24 02:30:42,6.30,6.30,6.30,99.90,1038271,28,19907,-76
2023-11-24 02:31:12,6.30,6.30,6.30,99.90,1038611,28,19909,-78
2023-11-24 02:31:44,6.40,6.40,6.40,99.90,1039583,28,19912,-76
2023-11-24 02:32:14,6.30,6.30,6.30,99.90,1038058,28,19909,-76
2023-11-24 02:32:45,6.30,6.30,6.30,99.90,1038523,28,19913,-77
2023-11-24 02:33:16,6.30,6.30,6.30,99.90,1038150,28,19955,-78
2023-11-24 02:33:49,6.30,6.30,6.30,99.90,1037749,28,19905,-77
2023-11-24 02:34:20,6.30,6.30,6.30,99.90,1039104,28,20260,-75
2023-11-24 02:34:50,6.30,6.30,6.30,99.90,1037090,28,19909,-78
2023-11-24 02:35:21,6.30,6.30,6.30,99.90,1039494,28,19991,-78
2023-11-24 02:35:53,6.30,6.30,6.30,99.90,1038743,28,19913,-78
2023-11-24 02:36:27,6.30,6.30,6.30,99.90,1039829,28,20263,-76
2023-11-24 02:36:58,6.30,6.30,6.30,99.90,1039577,28,19904,-77
2023-11-24 02:37:28,6.30,6.30,6.30,99.90,1038401,28,19905,-78
2023-11-24 02:37:59,6.30,6.30,6.30,99.90,1038420,28,20422,-77
2023-11-24 02:38:30,6.20,6.20,6.20,99.90,1032697,28,19997,-78
2023-11-24 02:39:00,6.20,6.20,6.20,99.90,1035899,28,19905,-76
2023-11-24 02:39:31,6.20,6.20,6.20,99.90,1031854,28,19956,-78
2023-11-24 02:40:03,6.20,6.20,6.20,99.90,1034368,28,19909,-78
2023-11-24 02:40:34,6.20,6.20,6.20,99.90,1033562,28,19937,-77
2023-11-24 02:41:05,6.30,6.30,6.30,99.90,1034936,28,20340,-77
2023-11-24 02:41:36,6.20,6.20,6.20,99.90,1037632,28,20613,-76
2023-11-24 02:42:06,6.20,6.20,6.20,99.90,1038472,28,19909,-77
2023-11-24 02:42:37,6.30,6.30,6.30,99.90,1039430,28,19944,-77
2023-11-24 02:43:08,6.20,6.20,6.20,99.90,1038097,28,19940,-78
2023-11-24 02:43:38,6.30,6.30,6.30,99.90,1039543,28,19905,-79
2023-11-24 02:44:09,6.30,6.30,6.30,99.90,1038495,28,20388,-77
2023-11-24 02:44:39,6.30,6.30,6.30,99.90,1038245,28,20376,-79
2023-11-24 02:45:10,6.20,6.20,6.20,99.90,1037271,28,19913,-76
2023-11-24 02:45:41,6.30,6.30,6.30,99.90,1038237,28,19940,-80
2023-11-24 02:46:15,6.30,6.30,6.30,99.90,1038578,28,20715,-78
2023-11-24 02:46:47,6.30,6.30,6.30,99.90,1041399,28,19940,-75
2023-11-24 02:47:17,6.30,6.30,6.30,99.90,1039350,28,20380,-73
2023-11-24 02:47:48,6.30,6.30,6.30,99.90,1039089,28,19909,-76
2023-11-24 02:48:24,6.30,6.30,6.30,99.90,1036655,28,19905,-81
2023-11-24 02:48:54,6.30,6.30,6.30,99.90,1038286,28,20573,-80
2023-11-24 02:49:25,6.30,6.30,6.30,99.90,1033620,28,20000,-77
2023-11-24 02:49:56,6.30,6.30,6.30,99.90,1039990,28,19905,-77
2023-11-24 02:50:26,6.30,6.30,6.30,99.90,1040968,28,19911,-77
2023-11-24 02:50:57,6.30,6.30,6.30,99.90,1038799,28,19912,-80
2023-11-24 02:51:28,6.30,6.30,6.30,99.90,1041749,28,19908,-78
2023-11-24 02:51:59,6.30,6.30,6.30,99.90,1038268,28,19905,-76
2023-11-24 02:52:29,6.30,6.30,6.30,99.90,1040311,28,20380,-79
2023-11-24 02:53:00,6.30,6.30,6.30,99.90,1039497,28,19909,-78
2023-11-24 02:53:33,6.30,6.30,6.30,99.90,1036257,28,19976,-78
2023-11-24 02:54:04,6.30,6.30,6.30,99.90,1039912,28,19928,-77
2023-11-24 02:54:34,6.30,6.30,6.30,99.90,1038053,28,20064,-77
2023-11-24 02:55:06,6.30,6.30,6.30,99.90,1039282,28,20007,-78
2023-11-24 02:55:37,6.30,6.30,6.30,99.90,1036074,28,19948,-78
2023-11-24 02:56:08,6.30,6.30,6.30,99.90,1042400,28,19999,-78
2023-11-24 02:56:38,6.30,6.30,6.30,99.90,1040597,28,19905,-80
2023-11-24 02:57:09,6.40,6.40,6.40,99.90,1041241,28,19931,-79
2023-11-24 02:57:40,6.30,6.30,6.30,99.90,1041279,28,20003,-79
2023-11-24 02:58:11,6.40,6.40,6.40,99.90,1038022,28,19913,-78
2023-11-24 02:58:41,6.30,6.30,6.30,99.90,1040993,28,19995,-78
2023-11-24 02:59:12,6.30,6.30,6.30,99.90,1034290,28,19909,-76
2023-11-24 02:59:42,6.40,6.40,6.40,99.90,1035297,28,20347,-78
2023-11-24 03:00:13,6.30,6.30,6.30,99.90,1037584,28,19943,-77
2023-11-24 03:00:44,6.40,6.40,6.40,99.90,1041482,28,19909,-81
2023-11-24 03:01:15,6.40,6.40,6.40,99.90,1033677,28,19915,-78
2023-11-24 03:01:45,6.40,6.40,6.40,99.90,1036837,28,20319,-79
2023-11-24 03:02:16,6.40,6.40,6.40,99.90,1042266,28,19924,-78
2023-11-24 03:02:50,6.40,6.40,6.40,99.90,1037587,28,19909,-83
2023-11-24 03:03:20,6.40,6.40,6.40,99.90,1038753,28,20015,-78
2023-11-24 03:03:52,6.40,6.40,6.40,99.90,1038169,28,20026,-75
2023-11-24 03:04:22,6.40,6.40,6.40,99.90,1037858,28,20287,-79
2023-11-24 03:04:53,6.40,6.40,6.40,99.90,1037103,28,19921,-76
2023-11-24 03:05:24,6.40,6.40,6.40,99.90,1038696,28,19992,-79
2023-11-24 03:05:55,6.40,6.40,6.40,99.90,1038448,28,19931,-78
2023-11-24 03:06:27,6.40,6.40,6.40,99.90,1041428,28,19913,-78
2023-11-24 03:06:57,6.40,6.40,6.40,99.90,1042329,28,19905,-78
2023-11-24 03:07:28,6.40,6.40,6.40,99.90,1036421,28,20019,-79
2023-11-24 03:07:58,6.40,6.40,6.40,99.90,1033799,28,20562,-79
2023-11-24 03:08:29,6.40,6.40,6.40,99.90,1034664,28,20017,-79
2023-11-24 03:09:06,6.40,6.40,6.40,99.90,1034109,28,19953,-77
2023-11-24 03:09:36,6.40,6.40,6.40,99.90,1041131,28,19909,-77
2023-11-24 03:10:08,6.40,6.40,6.40,99.90,1038263,28,19916,-79
2023-11-24 03:10:39,6.40,6.40,6.40,99.90,1041431,28,19905,-82
2023-11-24 03:11:10,6.40,6.40,6.40,99.90,1037588,28,19953,-80
2023-11-24 03:11:40,6.40,6.40,6.40,99.90,1034755,28,20174,-78
2023-11-24 03:12:11,6.40,6.40,6.40,99.90,1029240,28,20556,-78
2023-11-24 03:12:42,6.30,6.30,6.30,99.90,1031208,28,19906,-77
2023-11-24 03:13:15,6.40,6.40,6.40,99.90,1030884,28,19913,-78
2023-11-24 03:13:46,6.30,6.30,6.30,99.90,1034926,28,19913,-78
2023-11-24 03:14:18,6.30,6.30,6.30,99.90,1038766,28,19905,-76
2023-11-24 03:14:49,6.30,6.30,6.30,99.90,1038220,28,20004,-78
2023-11-24 03:15:20,6.40,6.40,6.40,99.90,1036275,28,20263,-80
2023-11-24 03:15:51,6.30,6.30,6.30,99.90,1036931,28,19975,-75
2023-11-24 03:16:22,6.30,6.30,6.30,99.90,1038231,28,19905,-80
2023-11-24 03:16:52,6.30,6.30,6.30,99.90,1042566,28,20395,-80
2023-11-24 03:17:23,6.30,6.30,6.30,99.90,1042751,28,19905,-77
2023-11-24 03:17:53,6.30,6.30,6.30,99.90,1038996,28,19904,-78
2023-11-24 03:18:24,6.40,6.40,6.40,99.90,1032392,28,19906,-77
2023-11-24 03:18:54,6.40,6.40,6.40,99.90,1036194,28,20264,-76
2023-11-24 03:19:25,6.30,6.30,6.30,99.90,1030790,28,19906,-77
2023-11-24 03:19:55,6.30,6.30,6.30,99.90,1035390,28,19909,-79
2023-11-24 03:20:26,6.30,6.30,6.30,99.90,1041643,28,20584,-79
2023-11-24 03:20:57,6.30,6.30,6.30,99.90,1038704,28,19905,-77
2023-11-24 03:21:27,6.30,6.30,6.30,99.90,1038289,28,19912,-77
2023-11-24 03:21:58,6.30,6.30,6.30,99.90,1037271,28,19905,-77
2023-11-24 03:22:28,6.30,6.30,6.30,99.90,1038465,28,20343,-78
2023-11-24 03:22:59,6.30,6.30,6.30,99.90,1033419,28,19940,-78
2023-11-24 03:23:29,6.30,6.30,6.30,99.90,1033921,28,19908,-77
2023-11-24 03:24:00,6.30,6.30,6.30,99.90,1037991,28,20627,-80
2023-11-24 03:24:31,6.30,6.30,6.30,99.90,1038355,28,19914,-77
2023-11-24 03:25:01,6.30,6.30,6.30,99.90,1039858,28,19916,-79
2023-11-24 03:25:34,6.30,6.30,6.30,99.90,1034533,28,19918,-77
2023-11-24 03:26:08,6.30,6.30,6.30,99.90,1035604,28,20644,-80
2023-11-24 03:26:39,6.30,6.30,6.30,99.90,1042551,28,20492,-80
2023-11-24 03:27:10,6.30,6.30,6.30,99.90,1040730,28,19911,-78
2023-11-24 03:27:41,6.30,6.30,6.30,99.90,1038469,28,19912,-77
2023-11-24 03:28:13,6.30,6.30,6.30,99.90,1037715,28,19919,-77
2023-11-24 03:28:43,6.30,6.30,6.30,99.90,1039429,28,19917,-78
2023-11-24 03:29:14,6.30,6.30,6.30,99.90,1038366,28,19976,-76
2023-11-24 03:29:45,6.30,6.30,6.30,99.90,1038903,28,19920,-78
2023-11-24 03:30:15,6.30,6.30,6.30,99.90,1034360,28,19924,-79
2023-11-24 03:30:46,6.30,6.30,6.30,99.90,1030239,28,19906,-75
2023-11-24 03:31:16,6.30,6.30,6.30,99.90,1029937,28,19917,-78
2023-11-24 03:31:47,6.30,6.30,6.30,99.90,1025608,28,20325,-78
2023-11-24 03:32:18,6.30,6.30,6.30,99.90,1034531,28,20241,-80
2023-11-24 03:32:48,6.30,6.30,6.30,99.90,1036654,28,19964,-78
2023-11-24 03:33:20,6.30,6.30,6.30,99.90,1038020,28,19905,-79
2023-11-24 03:33:50,6.30,6.30,6.30,99.90,1039190,28,20012,-79
2023-11-24 03:34:21,6.30,6.30,6.30,99.90,1037772,28,19905,-78
2023-11-24 03:34:51,6.30,6.30,6.30,99.90,1035930,28,19909,-78
2023-11-24 03:35:23,6.30,6.30,6.30,99.90,1034060,28,19914,-77
2023-11-24 03:35:53,6.30,6.30,6.30,99.90,1037738,28,20703,-81
2023-11-24 03:36:24,6.30,6.30,6.30,99.90,1041269,28,19909,-77
2023-11-24 03:36:54,6.30,6.30,6.30,99.90,1037754,28,19905,-80
2023-11-24 03:37:25,6.30,6.30,6.30,99.90,1040821,28,20029,-78
2023-11-24 03:37:55,6.30,6.30,6.30,99.90,1038603,28,19943,-77
2023-11-24 03:38:26,6.30,6.30,6.30,99.90,1041087,28,20026,-77
2023-11-24 03:38:57,6.30,6.30,6.30,99.90,1039482,28,19909,-81
2023-11-24 03:39:28,6.30,6.30,6.30,99.90,1035002,28,20012,-81
2023-11-24 03:39:59,6.30,6.30,6.30,99.90,1037825,28,19905,-79
2023-11-24 03:40:29,6.30,6.30,6.30,99.90,1031030,28,19936,-77
2023-11-24 03:41:01,6.30,6.30,6.30,99.90,1038565,28,20004,-79
2023-11-24 03:41:34,6.30,6.30,6.30,99.90,1038340,28,19909,-81
2023-11-24 03:42:05,6.30,6.30,6.30,99.90,1033972,28,19906,-76
2023-11-24 03:42:36,6.30,6.30,6.30,99.90,1043315,28,19904,-78
2023-11-24 03:43:06,6.30,6.30,6.30,99.90,1040775,28,19908,-77
2023-11-24 03:43:37,6.30,6.30,6.30,99.90,1039072,28,19987,-80
2023-11-24 03:44:08,6.30,6.30,6.30,99.90,1042646,28,19944,-79
2023-11-24 03:44:39,6.30,6.30,6.30,99.90,1041622,28,19905,-77
2023-11-24 03:45:10,6.40,6.40,6.40,99.90,1042498,28,19911,-77
2023-11-24 03:45:40,6.40,6.40,6.40,99.90,1039504,28,20435,-78
2023-11-24 03:46:11,6.40,6.40,6.40,99.90,1041573,28,19919,-78
2023-11-24 03:46:42,6.40,6.40,6.40,99.90,1040341,28,19935,-80
2023-11-24 03:47:12,6.40,6.40,6.40,99.90,1039253,28,19909,-77
2023-11-24 03:47:43,6.40,6.40,6.40,99.90,1039595,28,19901,-80
2023-11-24 03:48:20,6.40,6.40,6.40,99.90,1042525,28,20499,-78
2023-11-24 03:48:51,6.40,6.40,6.40,99.90,1042257,28,19908,-79
2023-11-24 03:49:22,6.40,6.40,6.40,99.90,1035704,28,20337,-77
2023-11-24 03:49:52,6.40,6.40,6.40,99.90,1038436,28,19948,-80
2023-11-24 03:50:23,6.40,6.40,6.40,99.90,1035061,28,19910,-78
2023-11-24 03:50:53,6.40,6.40,6.40,99.90,1037460,28,19909,-79
2023-11-24 03:51:24,6.40,6.40,6.40,99.90,1038990,28,19909,-78
2023-11-24 03:51:55,6.50,6.50,6.50,99.90,1042183,28,20619,-79
2023-11-24 03:52:25,6.40,6.40,6.40,99.90,1043281,28,19944,-78
2023-11-24 03:52:56,6.40,6.40,6.40,99.90,1040420,28,19932,-80
2023-11-24 03:53:27,6.40,6.40,6.40,99.90,1039002,28,19910,-77
2023-11-24 03:53:58,6.40,6.40,6.40,99.90,1030625,28,20000,-80
2023-11-24 03:54:28,6.40,6.40,6.40,99.90,1036581,28,19997,-79
2023-11-24 03:55:00,6.50,6.50,6.50,99.90,1038436,28,19913,-76
2023-11-24 03:55:30,6.50,6.50,6.50,99.90,1038542,28,19913,-78
2023-11-24 03:56:01,6.50,6.50,6.50,99.90,1037739,28,20018,-80
2023-11-24 03:56:32,6.40,6.40,6.40,99.90,1039184,28,19905,-79
2023-11-24 03:57:02,6.50,6.50,6.50,99.90,1034839,28,20265,-78
2023-11-24 03:57:33,6.40,6.40,6.40,99.90,1035467,28,19917,-80
2023-11-24 03:58:04,6.50,6.50,6.50,99.90,1034791,28,19906,-80
2023-11-24 03:58:34,6.40,6.40,6.40,99.90,1034404,28,19906,-75
2023-11-24 03:59:05,6.40,6.40,6.40,99.90,1037804,28,19909,-74
2023-11-24 03:59:36,6.40,6.40,6.40,99.90,1034332,28,19937,-77
2023-11-24 04:00:06,6.50,6.50,6.50,99.90,1034922,28,19905,-77
2023-11-24 04:00:37,6.40,6.40,6.40,99.90,1030678,28,20017,-78
2023-11-24 04:01:13,6.50,6.50,6.50,99.90,1027995,28,19941,-78
2023-11-24 04:01:44,6.50,6.50,6.50,99.90,1030959,28,19902,-75
2023-11-24 04:02:15,6.50,6.50,6.50,99.90,1032866,28,20300,-76
2023-11-24 04:02:47,6.50,6.50,6.50,99.90,1036462,28,19909,-75
2023-11-24 04:03:17,6.50,6.50,6.50,99.90,1034417,28,19905,-79
2023-11-24 04:03:48,6.50,6.50,6.50,99.90,1034421,28,20266,-75
2023-11-24 04:04:18,6.50,6.50,6.50,99.90,1031089,28,20001,-78
2023-11-24 04:04:49,6.50,6.50,6.50,99.90,1036869,28,19913,-77
2023-11-24 04:05:19,6.50,6.50,6.50,99.90,1033089,28,20454,-74
2023-11-24 04:05:50,6.50,6.50,6.50,99.90,1030611,28,19957,-79
2023-11-24 04:06:20,6.40,6.40,6.40,99.90,1033568,28,19928,-82
2023-11-24 04:06:51,6.40,6.40,6.40,99.90,1033489,28,19914,-77
2023-11-24 04:07:22,6.50,6.50,6.50,99.90,1036565,28,19906,-76
2023-11-24 04:07:52,6.40,6.40,6.40,99.90,1034750,28,19905,-78
2023-11-24 04:08:23,6.40,6.40,6.40,99.90,1040080,28,20547,-77
2023-11-24 04:08:53,6.40,6.40,6.40,99.90,1042824,28,19905,-78
2023-11-24 04:09:25,6.40,6.40,6.40,99.90,1040700,28,19905,-76
2023-11-24 04:09:56,6.40,6.40,6.40,99.90,1042919,28,19905,-78
2023-11-24 04:10:26,6.40,6.40,6.40,99.90,1039131,28,19910,-78
2023-11-24 04:10:57,6.40,6.40,6.40,99.90,1041066,28,20393,-79
2023-11-24 04:11:27,6.40,6.40,6.40,99.90,1038369,28,19916,-79
2023-11-24 04:11:58,6.40,6.40,6.40,99.90,1040009,28,20056,-77
2023-11-24 04:12:28,6.30,6.30,6.30,99.90,1037569,28,19917,-76
2023-11-24 04:12:59,6.30,6.30,6.30,99.90,1039093,28,19959,-76
2023-11-24 04:13:29,6.30,6.30,6.30,99.90,1042933,28,20007,-77
2023-11-24 04:14:00,6.30,6.30,6.30,99.90,1038542,28,20584,-76
2023-11-24 04:14:31,6.30,6.30,6.30,99.90,1041179,28,19912,-76
2023-11-24 04:15:03,6.30,6.30,6.30,99.90,1040763,28,19940,-76
2023-11-24 04:15:34,6.30,6.30,6.30,99.90,1040062,28,20054,-77
2023-11-24 04:16:09,6.30,6.30,6.30,99.90,1042959,28,20352,-77
2023-11-24 04:16:40,6.30,6.30,6.30,99.90,1036084,28,20008,-78
2023-11-24 04:17:10,6.30,6.30,6.30,99.90,1039506,28,20301,-76
2023-11-24 04:17:41,6.30,6.30,6.30,99.90,1040183,28,19933,-76
2023-11-24 04:18:12,6.30,6.30,6.30,99.90,1042429,28,19948,-76
2023-11-24 04:18:42,6.30,6.30,6.30,99.90,1040179,28,19912,-75
2023-11-24 04:19:13,6.30,6.30,6.30,99.90,1040115,28,20388,-76
2023-11-24 04:19:43,6.30,6.30,6.30,99.90,1038041,28,19932,-76
2023-11-24 04:20:14,6.30,6.30,6.30,99.90,1036336,28,20562,-79
2023-11-24 04:20:47,6.30,6.30,6.30,99.90,1035010,28,20573,-74
2023-11-24 04:21:18,6.20,6.20,6.20,99.90,1031411,28,19933,-74
2023-11-24 04:21:49,6.20,6.20,6.20,99.90,1031144,28,20801,-76
2023-11-24 04:22:19,6.20,6.20,6.20,99.90,1034268,28,19913,-74
2023-11-24 04:22:51,6.20,6.20,6.20,99.90,1034131,28,19909,-80
2023-11-24 04:23:21,6.20,6.20,6.20,99.90,1034828,28,20532,-77
2023-11-24 04:23:52,6.20,6.20,6.20,99.90,1034235,28,19917,-77
2023-11-24 04:24:23,6.20,6.20,6.20,99.90,1034461,28,20339,-77
2023-11-24 04:24:54,6.20,6.20,6.20,99.90,1035692,28,20052,-79
2023-11-24 04:25:24,6.20,6.20,6.20,99.90,1038644,28,20380,-77
2023-11-24 04:25:55,6.20,6.20,6.20,99.90,1038093,28,19905,-78
2023-11-24 04:26:25,6.20,6.20,6.20,99.90,1038788,28,19912,-80
2023-11-24 04:26:56,6.20,6.20,6.20,99.90,1037246,28,19905,-77
2023-11-24 04:27:26,6.20,6.20,6.20,99.90,1034646,28,19909,-81
2023-11-24 04:27:57,6.20,6.20,6.20,99.90,1038702,28,19963,-77
2023-11-24 04:28:27,6.20,6.20,6.20,99.90,1036123,28,19947,-80
2023-11-24 04:28:58,6.20,6.20,6.20,99.90,1034445,28,20309,-77
2023-11-24 04:29:29,6.20,6.20,6.20,99.90,1039945,28,20000,-78
2023-11-24 04:29:59,6.20,6.20,6.20,99.90,1038047,28,20320,-84
2023-11-24 04:30:30,6.20,6.20,6.20,99.90,1040470,28,19908,-79
2023-11-24 04:31:00,6.20,6.20,6.20,99.90,1038879,28,19943,-79
2023-11-24 04:31:31,6.20,6.20,6.20,99.90,1040230,28,20693,-75
2023-11-24 04:32:02,6.20,6.20,6.20,99.90,1042943,28,20726,-80
2023-11-24 04:32:33,6.20,6.20,6.20,99.90,1040182,28,19916,-78
2023-11-24 04:33:03,6.20,6.20,6.20,99.90,1034631,28,19906,-77
2023-11-24 04:33:34,6.20,6.20,6.20,99.90,1034277,28,19906,-79
2023-11-24 04:34:04,6.20,6.20,6.20,99.90,1038432,28,19999,-80
2023-11-24 04:34:35,6.20,6.20,6.20,99.90,1038942,28,19950,-78
2023-11-24 04:35:07,6.30,6.30,6.30,99.90,1041098,28,19937,-77
2023-11-24 04:35:38,6.30,6.30,6.30,99.90,1038633,28,19933,-79
2023-11-24 04:36:09,6.30,6.30,6.30,99.90,1040492,28,19985,-79
2023-11-24 04:36:42,6.30,6.30,6.30,99.90,1041929,28,20627,-78
2023-11-24 04:37:12,6.30,6.30,6.30,99.90,1038785,28,19905,-78
2023-11-24 04:37:43,6.30,6.30,6.30,99.90,1038326,28,19913,-80
2023-11-24 04:38:14,6.30,6.30,6.30,99.90,1032654,28,19909,-78
2023-11-24 04:38:45,6.30,6.30,6.30,99.90,1043160,28,19999,-78
2023-11-24 04:39:16,6.30,6.30,6.30,99.90,1041575,28,20675,-79
2023-11-24 04:39:46,6.30,6.30,6.30,99.90,1040393,28,19987,-77
2023-11-24 04:40:18,6.30,6.30,6.30,99.90,1039007,28,20000,-79
2023-11-24 04:40:49,6.30,6.30,6.30,99.90,1038464,28,20333,-80
2023-11-24 04:41:19,6.30,6.30,6.30,99.90,1039132,28,20008,-79
2023-11-24 04:41:53,6.30,6.30,6.30,99.90,1039528,28,20580,-75
2023-11-24 04:42:24,6.40,6.40,6.40,99.90,1041932,28,19959,-78
2023-11-24 04:42:55,6.30,6.30,6.30,99.90,1038180,28,19916,-78
2023-11-24 04:43:26,6.30,6.30,6.30,99.90,1037680,28,20344,-78
2023-11-24 04:43:57,6.30,6.30,6.30,99.90,1033120,28,19959,-78
2023-11-24 04:44:27,6.30,6.30,6.30,99.90,1036605,28,20016,-78
2023-11-24 04:44:58,6.30,6.30,6.30,99.90,1033549,28,20009,-81
2023-11-24 04:45:28,6.30,6.30,6.30,99.90,1038841,28,20273,-79
2023-11-24 04:45:59,6.30,6.30,6.30,99.90,1042007,28,20168,-79
2023-11-24 04:46:30,6.40,6.40,6.40,99.90,1041128,28,19988,-79
2023-11-24 04:47:00,6.30,6.30,6.30,99.90,1041113,28,19958,-79
2023-11-24 04:47:31,6.40,6.40,6.40,99.90,1042717,28,19995,-80
2023-11-24 04:48:02,6.30,6.30,6.30,99.90,1038282,28,20361,-79
2023-11-24 04:48:34,6.30,6.30,6.30,99.90,1041460,28,20011,-80
2023-11-24 04:49:04,6.30,6.30,6.30,99.90,1040545,28,19937,-79
2023-11-24 04:49:35,6.40,6.40,6.40,99.90,1040690,28,19905,-79
2023-11-24 04:50:06,6.40,6.40,6.40,99.90,1041670,28,20352,-79
2023-11-24 04:50:37,6.30,6.30,6.30,99.90,1034744,28,19957,-81
2023-11-24 04:51:08,6.40,6.40,6.40,99.90,1034917,28,19959,-80
2023-11-24 04:51:38,6.40,6.40,6.40,99.90,1035900,28,20426,-79
2023-11-24 04:52:09,6.40,6.40,6.40,99.90,1030495,28,20059,-78
2023-11-24 04:52:40,6.40,6.40,6.40,99.90,1033652,28,19985,-80
2023-11-24 04:53:10,6.40,6.40,6.40,99.90,1034586,28,19914,-81
2023-11-24 04:53:41,6.40,6.40,6.40,99.90,1035206,28,20488,-79
2023-11-24 04:54:11,6.40,6.40,6.40,99.90,1038422,28,20533,-81
2023-11-24 04:54:42,6.40,6.40,6.40,99.90,1039246,28,19912,-77
2023-11-24 04:55:12,6.40,6.40,6.40,99.90,1038279,28,20922,-77
2023-11-24 04:55:43,6.40,6.40,6.40,99.90,1036817,28,20306,-78
2023-11-24 04:56:14,6.40,6.40,6.40,99.90,1038790,28,19905,-80
2023-11-24 04:56:46,6.40,6.40,6.40,99.90,1035385,28,19940,-79
2023-11-24 04:57:17,6.40,6.40,6.40,99.90,1030392,28,19906,-77
2023-11-24 04:57:50,6.40,6.40,6.40,99.90,1034649,28,19906,-76
2023-11-24 04:58:20,6.40,6.40,6.40,99.90,1035779,28,20617,-76
2023-11-24 04:58:52,6.50,6.50,6.50,99.90,1042315,28,19909,-78
2023-11-24 04:59:23,6.40,6.40,6.40,99.90,1040953,28,19905,-77
2023-11-24 04:59:54,6.40,6.40,6.40,99.90,1038915,28,19909,-76
2023-11-24 05:00:25,6.40,6.40,6.40,99.90,1042983,28,20420,-76
2023-11-24 05:00:55,6.40,6.40,6.40,99.90,1040504,28,19905,-75
2023-11-24 05:01:27,6.40,6.40,6.40,99.90,1034482,28,19916,-79
2023-11-24 05:01:58,6.40,6.40,6.40,99.90,1034497,28,19906,-78
2023-11-24 05:02:28,6.40,6.40,6.40,99.90,1040631,28,19905,-75
2023-11-24 05:02:59,6.40,6.40,6.40,99.90,1038497,28,19910,-76
2023-11-24 05:03:31,6.40,6.40,6.40,99.90,1038907,28,20513,-76
2023-11-24 05:04:05,6.40,6.40,6.40,99.90,1038801,28,19916,-78
2023-11-24 05:04:39,6.40,6.40,6.40,99.90,1040903,28,19913,-77
2023-11-24 05:05:10,6.40,6.40,6.40,99.90,1036229,28,19909,-77
2023-11-24 05:05:40,6.40,6.40,6.40,99.90,1036532,28,20415,-79
2023-11-24 05:06:11,6.40,6.40,6.40,99.90,1037827,28,19912,-78
2023-11-24 05:06:43,6.40,6.40,6.40,99.90,1037999,28,19909,-79
2023-11-24 05:07:17,6.40,6.40,6.40,99.90,1042867,28,19904,-75
2023-11-24 05:07:48,6.40,6.40,6.40,99.90,1036903,28,20003,-79
2023-11-24 05:08:19,6.40,6.40,6.40,99.90,1040218,28,20325,-75
2023-11-24 05:08:51,6.40,6.40,6.40,99.90,1038588,28,19999,-77
2023-11-24 05:09:21,6.40,6.40,6.40,99.90,1039577,28,19920,-78
2023-11-24 05:09:52,6.40,6.40,6.40,99.90,1041606,28,19992,-76
2023-11-24 05:10:23,6.40,6.40,6.40,99.90,1038754,28,19959,-78
2023-11-24 05:10:53,6.40,6.40,6.40,99.90,1042212,28,19905,-76
2023-11-24 05:11:24,6.40,6.40,6.40,99.90,1035889,28,19921,-79
2023-11-24 05:11:54,6.40,6.40,6.40,99.90,1041834,28,19911,-76
2023-11-24 05:12:25,6.40,6.40,6.40,99.90,1040135,28,20449,-75
2023-11-24 05:12:56,6.40,6.40,6.40,99.90,1036354,28,19947,-78
2023-11-24 05:13:26,6.40,6.40,6.40,99.90,1038571,28,19916,-78
2023-11-24 05:13:59,6.40,6.40,6.40,99.90,1034830,28,19941,-77
2023-11-24 05:14:30,6.40,6.40,6.40,99.90,1037394,28,20387,-77
2023-11-24 05:15:01,6.40,6.40,6.40,99.90,1034708,28,19916,-77
2023-11-24 05:15:34,6.40,6.40,6.40,99.90,1031050,28,19914,-77
2023-11-24 05:16:05,6.40,6.40,6.40,99.90,1030014,28,19906,-79
2023-11-24 05:16:35,6.40,6.40,6.40,99.90,1030522,28,20258,-77
2023-11-24 05:17:06,6.40,6.40,6.40,99.90,1038616,28,19937,-77
2023-11-24 05:17:38,6.40,6.40,6.40,99.90,1037957,28,19918,-82
2023-11-24 05:18:09,6.40,6.40,6.40,99.90,1034444,28,19997,-79
2023-11-24 05:18:39,6.40,6.40,6.40,99.90,1034439,28,19913,-77
2023-11-24 05:19:10,6.30,6.30,6.30,99.90,1040578,28,19908,-77
2023-11-24 05:19:40,6.30,6.30,6.30,99.90,1038180,28,20287,-78
2023-11-24 05:20:12,6.30,6.30,6.30,99.90,1034141,28,20426,-78
2023-11-24 05:20:43,6.30,6.30,6.30,99.90,1038566,28,19904,-77
2023-11-24 05:21:14,6.30,6.30,6.30,99.90,1037170,28,19905,-80
2023-11-24 05:21:44,6.30,6.30,6.30,99.90,1041603,28,19908,-76
2023-11-24 05:22:15,6.30,6.30,6.30,99.90,1041443,28,19904,-76
2023-11-24 05:22:46,6.30,6.30,6.30,99.90,1040361,28,20121,-77
2023-11-24 05:23:16,6.30,6.30,6.30,99.90,1042925,28,19909,-77
2023-11-24 05:23:47,6.30,6.30,6.30,99.90,1039831,28,19923,-78
2023-11-24 05:24:17,6.30,6.30,6.30,99.90,1042730,28,19924,-77
2023-11-24 05:24:48,6.30,6.30,6.30,99.90,1040840,28,19905,-80
2023-11-24 05:25:18,6.30,6.30,6.30,99.90,1038276,28,19909,-77
2023-11-24 05:25:49,6.40,6.40,6.40,99.90,1038810,28,19906,-79
2023-11-24 05:26:22,6.30,6.30,6.30,99.90,1042957,28,19907,-78
2023-11-24 05:26:53,6.30,6.30,6.30,99.90,1038664,28,19915,-80
2023-11-24 05:27:24,6.30,6.30,6.30,99.90,1039931,28,19905,-78
2023-11-24 05:27:54,6.30,6.30,6.30,99.90,1042981,28,19952,-79
2023-11-24 05:28:25,6.30,6.30,6.30,99.90,1038335,28,19917,-78
2023-11-24 05:28:55,6.30,6.30,6.30,99.90,1040392,28,19913,-79
2023-11-24 05:29:26,6.40,6.40,6.40,99.90,1036119,28,19915,-75
2023-11-24 05:29:58,6.40,6.40,6.40,99.90,1034637,28,20052,-78
2023-11-24 05:30:29,6.40,6.40,6.40,99.90,1035278,28,20734,-78
2023-11-24 05:30:59,6.40,6.40,6.40,99.90,1035327,28,19909,-79
2023-11-24 05:31:30,6.40,6.40,6.40,99.90,1039732,28,19905,-78
2023-11-24 05:32:00,6.40,6.40,6.40,99.90,1038386,28,20059,-77
2023-11-24 05:32:31,6.40,6.40,6.40,99.90,1041073,28,21051,-78
2023-11-24 05:33:02,6.40,6.40,6.40,99.90,1040348,28,20886,-79
2023-11-24 05:33:35,6.40,6.40,6.40,99.90,1037801,28,19914,-78
2023-11-24 05:34:06,6.30,6.30,6.30,99.90,1038664,28,19993,-77
2023-11-24 05:34:37,6.40,6.40,6.40,99.90,1038729,28,20348,-78
2023-11-24 05:35:07,6.40,6.40,6.40,99.90,1038169,28,19913,-77
2023-11-24 05:35:38,6.40,6.40,6.40,99.90,1038120,28,19934,-78
2023-11-24 05:36:09,6.40,6.40,6.40,99.90,1038302,28,19940,-77
2023-11-24 05:36:40,6.40,6.40,6.40,99.90,1037641,28,19909,-76
2023-11-24 05:37:11,6.40,6.40,6.40,99.90,1038981,28,20348,-81
2023-11-24 05:37:41,6.40,6.40,6.40,99.90,1037777,28,19909,-78
2023-11-24 05:38:12,6.40,6.40,6.40,99.90,1031097,28,20372,-78
2023-11-24 05:38:42,6.40,6.40,6.40,99.90,1032133,28,19929,-77
2023-11-24 05:39:13,6.40,6.40,6.40,99.90,1033348,28,20559,-80
2023-11-24 05:39:44,6.40,6.40,6.40,99.90,1041719,28,19908,-80
2023-11-24 05:40:16,6.40,6.40,6.40,99.90,1041614,28,19911,-76
2023-11-24 05:40:46,6.40,6.40,6.40,99.90,1036392,28,19936,-78
2023-11-24 05:41:17,6.40,6.40,6.40,99.90,1041464,28,19915,-78
2023-11-24 05:41:47,6.40,6.40,6.40,99.90,1037072,28,20607,-77
2023-11-24 05:42:27,6.50,6.50,6.50,99.90,1039362,28,19984,-77
2023-11-24 05:42:57,6.50,6.50,6.50,99.90,1040893,28,19912,-79
2023-11-24 05:43:28,6.50,6.50,6.50,99.90,1039458,28,20012,-78
2023-11-24 05:43:58,6.50,6.50,6.50,99.90,1042252,28,19996,-77
2023-11-24 05:44:29,6.50,6.50,6.50,99.90,1035627,28,19952,-77
2023-11-24 05:45:02,6.50,6.50,6.50,99.90,1037620,28,19909,-76
2023-11-24 05:45:34,6.50,6.50,6.50,99.90,1034367,28,19901,-78
2023-11-24 05:46:06,6.50,6.50,6.50,99.90,1038690,28,19913,-78
2023-11-24 05:46:42,6.40,6.40,6.40,99.90,1039244,28,19968,-82
2023-11-24 05:47:16,6.40,6.40,6.40,99.90,1034757,28,19992,-77
2023-11-24 05:47:46,6.40,6.40,6.40,99.90,1036573,28,20344,-76
2023-11-24 05:48:17,6.40,6.40,6.40,99.90,1038148,28,19905,-76
2023-11-24 05:48:48,6.40,6.40,6.40,99.90,1037906,28,20345,-76
2023-11-24 05:49:18,6.40,6.40,6.40,99.90,1037730,28,19916,-81
2023-11-24 05:49:51,6.30,6.30,6.30,99.90,1041068,28,20338,-79
2023-11-24 05:50:22,6.30,6.30,6.30,99.90,1034335,28,19905,-80
2023-11-24 05:50:52,6.30,6.30,6.30,99.90,1036833,28,20422,-77
2023-11-24 05:51:23,6.30,6.30,6.30,99.90,1034453,28,20004,-79
2023-11-24 05:51:54,6.30,6.30,6.30,99.90,1033827,28,20000,-78
2023-11-24 05:52:25,6.30,6.30,6.30,99.90,1035248,28,19905,-77
2023-11-24 05:52:56,6.30,6.30,6.30,99.90,1033993,28,20574,-78
2023-11-24 05:53:26,6.30,6.30,6.30,99.90,1038430,28,19927,-79
2023-11-24 05:53:57,6.30,6.30,6.30,99.90,1039123,28,19928,-78
2023-11-24 05:54:27,6.30,6.30,6.30,99.90,1038218,28,19912,-78
2023-11-24 05:54:59,6.30,6.30,6.30,99.90,1039606,28,20364,-77
2023-11-24 05:55:29,6.30,6.30,6.30,99.90,1038443,28,19912,-81
2023-11-24 05:56:02,6.30,6.30,6.30,99.90,1040239,28,19920,-78
2023-11-24 05:56:35,6.30,6.30,6.30,99.90,1039933,28,19912,-79
2023-11-24 05:57:05,6.30,6.30,6.30,99.90,1038038,28,19955,-78
2023-11-24 05:57:37,6.30,6.30,6.30,99.90,1037544,28,19905,-79
2023-11-24 05:58:08,6.30,6.30,6.30,99.90,1037359,28,20663,-79
2023-11-24 05:58:39,6.30,6.30,6.30,99.90,1035663,28,19995,-79
2023-11-24 05:59:09,6.30,6.30,6.30,99.90,1034478,28,20508,-81
2023-11-24 05:59:47,6.30,6.30,6.30,99.90,1038466,28,19948,-80
2023-11-24 06:00:18,6.40,6.40,6.40,99.90,1034168,28,19916,-79
2023-11-24 06:00:49,6.40,6.40,6.40,99.90,1033367,28,20020,-81
2023-11-24 06:01:22,6.40,6.40,6.40,99.90,1041353,28,20000,-80
2023-11-24 06:01:53,6.40,6.40,6.40,99.90,1038094,28,19956,-81
2023-11-24 06:02:33,6.40,6.40,6.40,99.90,1039919,28,19909,-83
2023-11-24 06:03:04,6.40,6.40,6.40,99.90,1038672,28,20105,-80
2023-11-24 06:03:34,6.40,6.40,6.40,99.90,1038719,28,20270,-80
2023-11-24 06:04:05,6.50,6.50,6.50,99.90,1037814,28,20026,-79
2023-11-24 06:04:35,6.50,6.50,6.50,99.90,1035676,28,20482,-80
2023-11-24 06:05:06,6.40,6.40,6.40,99.90,1036326,28,19916,-80
2023-11-24 06:05:37,6.50,6.50,6.50,99.90,1031170,28,20272,-81
2023-11-24 06:06:08,6.50,6.50,6.50,99.90,1032944,28,19914,-83
2023-11-24 06:06:38,6.40,6.40,6.40,99.90,1034366,28,19910,-83
2023-11-24 06:07:09,6.40,6.40,6.40,99.90,1036116,28,19964,-81
2023-11-24 06:07:40,6.50,6.50,6.50,99.90,1038631,28,19909,-81
2023-11-24 06:08:11,6.50,6.50,6.50,99.90,1036469,28,20495,-81
2023-11-24 06:08:44,6.50,6.50,6.50,99.90,1039083,28,19912,-81
2023-11-24 06:09:34,6.50,6.50,6.50,99.90,1038449,28,19909,-85
2023-11-24 06:10:06,6.50,6.50,6.50,99.90,1036361,28,19921,-79
2023-11-24 06:10:36,6.50,6.50,6.50,99.90,1038893,28,19904,-81
2023-11-24 06:11:07,6.50,6.50,6.50,99.90,1038710,28,20710,-87
2023-11-24 06:11:40,6.50,6.50,6.50,99.90,1039012,28,19921,-79
2023-11-24 06:12:13,6.50,6.50,6.50,99.90,1037870,28,19913,-80
2023-11-24 06:12:43,6.50,6.50,6.50,99.90,1039878,28,19991,-78
2023-11-24 06:13:14,6.50,6.50,6.50,99.90,1038086,28,20457,-79
2023-11-24 06:13:46,6.50,6.50,6.50,99.90,1035480,28,19996,-81
2023-11-24 06:14:24,6.50,6.50,6.50,99.90,1034610,28,19960,-81
2023-11-24 06:14:55,6.50,6.50,6.50,99.90,1032408,28,20610,-83
2023-11-24 06:15:28,6.50,6.50,6.50,99.90,1034292,28,19914,-81
2023-11-24 06:15:59,6.50,6.50,6.50,99.90,1038717,28,20671,-83
2023-11-24 06:16:30,6.50,6.50,6.50,99.90,1038763,28,20013,-84
2023-11-24 06:17:02,6.50,6.50,6.50,99.90,1040167,28,20322,-82
2023-11-24 06:17:32,6.50,6.50,6.50,99.90,1038729,28,19909,-80
2023-11-24 06:18:05,6.60,6.60,6.60,99.90,1039747,28,20241,-82
2023-11-24 06:18:36,6.50,6.50,6.50,99.90,1036865,28,19909,-80
2023-11-24 06:19:06,6.50,6.50,6.50,99.90,1036983,28,19905,-84
2023-11-24 06:19:37,6.50,6.50,6.50,99.90,1038272,28,20380,-83
2023-11-24 06:20:08,6.50,6.50,6.50,99.90,1035698,28,20000,-79
2023-11-24 06:20:39,6.60,6.60,6.60,99.90,1041009,28,19908,-80
2023-11-24 06:21:12,6.60,6.60,6.60,99.90,1040546,28,19996,-82
2023-11-24 06:21:42,6.60,6.60,6.60,99.90,1036639,28,19923,-81
2023-11-24 06:22:13,6.50,6.50,6.50,99.90,1039193,28,19916,-83
2023-11-24 06:22:43,6.50,6.50,6.50,99.90,1038129,28,19921,-80
2023-11-24 06:23:14,6.50,6.50,6.50,99.90,1038520,28,19919,-79
2023-11-24 06:23:45,6.50,6.50,6.50,99.90,1038196,28,20586,-83
2023-11-24 06:24:16,6.50,6.50,6.50,99.90,1039962,28,20353,-80
2023-11-24 06:24:46,6.50,6.50,6.50,99.90,1038453,28,19905,-78
2023-11-24 06:25:17,6.50,6.50,6.50,99.90,1038212,28,19980,-79
2023-11-24 06:25:48,6.50,6.50,6.50,99.90,1038783,28,19916,-89
2023-11-24 06:26:19,6.50,6.50,6.50,99.90,1038895,28,19987,-79
2023-11-24 06:26:49,6.50,6.50,6.50,99.90,1037969,28,19909,-78
2023-11-24 06:27:20,6.50,6.50,6.50,99.90,1038319,28,20004,-85
2023-11-24 06:27:51,6.40,6.40,6.40,99.90,1038038,28,19948,-79
2023-11-24 06:28:21,6.40,6.40,6.40,99.90,1037683,28,20434,-82
2023-11-24 06:28:52,6.40,6.40,6.40,99.90,1031759,28,19932,-82
2023-11-24 06:29:24,6.40,6.40,6.40,99.90,1033736,28,19956,-83
2023-11-24 06:29:55,6.40,6.40,6.40,99.90,1033261,28,20625,-81
2023-11-24 06:30:25,6.40,6.40,6.40,99.90,1034396,28,19943,-81
2023-11-24 06:30:56,6.30,6.30,6.30,99.90,1032812,28,19905,-80
2023-11-24 06:31:28,6.30,6.30,6.30,99.90,1037984,28,19909,-78
2023-11-24 06:31:58,6.30,6.30,6.30,99.90,1038737,28,20263,-82
2023-11-24 06:32:30,6.30,6.30,6.30,99.90,1037840,28,19917,-82
2023-11-24 06:33:01,6.30,6.30,6.30,99.90,1039700,28,20410,-80
2023-11-24 06:33:32,6.30,6.30,6.30,99.90,1038889,28,19950,-80
2023-11-24 06:34:05,6.30,6.30,6.30,99.90,1038487,28,19979,-86
2023-11-24 06:34:36,6.30,6.30,6.30,99.90,1036036,28,20056,-86
2023-11-24 06:35:06,6.30,6.30,6.30,99.90,1029430,28,19980,-80
2023-11-24 06:35:38,6.30,6.30,6.30,99.90,1031013,28,20301,-80
2023-11-24 06:36:08,6.30,6.30,6.30,99.90,1027481,28,19910,-82
2023-11-24 06:36:39,6.30,6.30,6.30,99.90,1033458,28,20012,-79
2023-11-24 06:37:10,6.20,6.20,6.20,99.90,1038239,28,20020,-79
2023-11-24 06:37:40,6.20,6.20,6.20,99.90,1034300,28,19916,-81
2023-11-24 06:38:11,5.90,5.90,5.90,99.90,1032363,28,20289,-80
2023-11-24 06:38:41,5.60,5.60,5.60,99.90,1033906,28,19960,-80
2023-11-24 06:39:12,5.20,5.20,5.20,99.90,1034502,28,19913,-82
2023-11-24 06:39:45,4.90,4.90,4.90,99.90,1035799,28,20524,-78
2023-11-24 06:40:15,4.80,4.80,4.80,99.90,1038673,28,20008,-81
2023-11-24 06:40:46,4.60,4.60,4.60,99.90,1039754,28,19906,-79
2023-11-24 06:41:16,4.60,4.60,4.60,99.90,1040064,28,19909,-81
2023-11-24 06:41:47,4.60,4.60,4.60,99.90,1037245,28,19909,-87
2023-11-24 06:42:21,4.60,4.60,4.60,99.90,1042669,28,19940,-81
2023-11-24 06:42:51,4.60,4.60,4.60,99.90,1041791,28,19912,-81
2023-11-24 06:43:22,4.60,4.60,4.60,99.90,1038588,28,19920,-80
2023-11-24 06:43:52,4.60,4.60,4.60,99.90,1038065,28,19951,-81
2023-11-24 06:44:26,4.60,4.60,4.60,99.90,1038190,28,19909,-88
2023-11-24 06:44:56,4.60,4.60,4.60,99.90,1037711,28,19909,-80
2023-11-24 06:45:30,4.60,4.60,4.60,99.90,1033895,28,19941,-82
2023-11-24 06:46:02,4.60,4.60,4.60,99.90,1035354,28,20730,-79
2023-11-24 06:46:33,4.60,4.60,4.60,99.90,1035116,28,19996,-80
2023-11-24 06:47:13,4.60,4.60,4.60,99.90,1034634,28,20385,-80
2023-11-24 06:47:43,4.60,4.60,4.60,99.90,1039027,28,19979,-81
2023-11-24 06:48:14,4.60,4.60,4.60,99.90,1037580,28,20361,-78
2023-11-24 06:48:48,4.60,4.60,4.60,99.90,1037709,28,20252,-83
2023-11-24 06:49:32,4.60,4.60,4.60,99.90,1033211,28,20410,-80
2023-11-24 06:50:03,4.60,4.60,4.60,99.90,1033816,28,20374,-82
2023-11-24 06:50:41,4.60,4.60,4.60,99.90,1035996,28,19905,-84
2023-11-24 06:51:12,4.60,4.60,4.60,99.90,1038574,28,20184,-78
2023-11-24 06:51:46,4.60,4.60,4.60,99.90,1038092,28,19987,-80
2023-11-24 06:52:17,4.60,4.60,4.60,99.90,1039711,28,19960,-82
2023-11-24 06:52:47,4.60,4.60,4.60,99.90,1037398,28,20384,-81
2023-11-24 06:53:29,4.60,4.60,4.60,99.90,1037792,28,20019,-75
2023-11-24 06:54:00,4.70,4.70,4.70,99.90,1036685,28,19916,-81
2023-11-24 06:54:30,4.70,4.70,4.70,99.90,1033081,28,19916,-83
2023-11-24 06:55:01,4.70,4.70,4.70,99.90,1030995,28,19916,-81
2023-11-24 06:55:31,4.60,4.60,4.60,99.90,1034188,28,20204,-81
2023-11-24 06:56:02,4.60,4.60,4.60,99.90,1034735,28,19913,-82
2023-11-24 06:56:33,4.70,4.70,4.70,99.90,1036998,28,19970,-79
2023-11-24 06:57:04,4.60,4.60,4.60,99.90,1035065,28,19905,-81
2023-11-24 06:57:35,4.60,4.60,4.60,99.90,1036524,28,19909,-80
2023-11-24 06:58:07,4.60,4.60,4.60,99.90,1037313,28,20001,-82
2023-11-24 06:58:38,4.60,4.60,4.60,99.90,1037875,28,19979,-81
2023-11-24 06:59:11,4.60,4.60,4.60,99.90,1037930,28,19913,-83
2023-11-24 06:59:42,4.60,4.60,4.60,99.90,1037205,28,19996,-79
2023-11-24 07:00:17,4.60,4.60,4.60,99.90,1035582,28,19905,-78
2023-11-24 07:00:50,4.70,4.70,4.70,99.90,1036756,28,20858,-77
2023-11-24 07:01:27,4.60,4.60,4.60,99.90,1037466,28,19909,-80
2023-11-24 07:01:58,4.60,4.60,4.60,99.90,1033051,28,19916,-79
2023-11-24 07:02:28,4.70,4.70,4.70,99.90,1036784,28,19908,-80
2023-11-24 07:02:59,4.60,4.60,4.60,99.90,1041015,28,19934,-79
2023-11-24 07:03:33,4.70,4.70,4.70,99.90,1035235,28,20352,-77
2023-11-24 07:04:04,4.70,4.70,4.70,99.90,1034257,28,19917,-79
2023-11-24 07:04:34,4.70,4.70,4.70,99.90,1024552,28,19906,-80
2023-11-24 07:05:05,4.60,4.60,4.60,99.90,1025237,28,20937,-81
2023-11-24 07:05:36,4.60,4.60,4.60,99.90,1028747,28,19926,-80
2023-11-24 07:06:07,4.60,4.60,4.60,99.90,1033523,28,19909,-76
2023-11-24 07:06:39,4.60,4.60,4.60,99.90,1034029,28,19910,-81
2023-11-24 07:07:17,4.70,4.70,4.70,99.90,1036597,28,19917,-81
2023-11-24 07:07:48,4.70,4.70,4.70,99.90,1036823,28,20848,-78
2023-11-24 07:08:19,4.70,4.70,4.70,99.90,1033842,28,19928,-80
2023-11-24 07:08:52,4.60,4.60,4.60,99.90,1036762,28,19909,-79
2023-11-24 07:09:23,4.70,4.70,4.70,99.90,1038832,28,19987,-80
2023-11-24 07:09:54,4.70,4.70,4.70,99.90,1035247,28,19907,-78
2023-11-24 07:10:26,4.70,4.70,4.70,99.90,1034953,28,19925,-81
2023-11-24 07:10:56,4.70,4.70,4.70,99.90,1036237,28,19916,-79
2023-11-24 07:11:27,4.70,4.70,4.70,99.90,1037623,28,20008,-81
2023-11-24 07:11:58,4.70,4.70,4.70,99.90,1036085,28,19909,-81
2023-11-24 07:12:28,4.70,4.70,4.70,99.90,1037533,28,19916,-81
2023-11-24 07:13:00,4.70,4.70,4.70,99.90,1036081,28,19945,-79
2023-11-24 07:13:31,4.70,4.70,4.70,99.90,1037644,28,19992,-77
2023-11-24 07:14:02,4.70,4.70,4.70,99.90,1038603,28,19905,-79
2023-11-24 07:14:33,4.70,4.70,4.70,99.90,1038335,28,19909,-82
2023-11-24 07:15:04,4.70,4.70,4.70,99.90,1037725,28,19952,-81
2023-11-24 07:15:35,4.70,4.70,4.70,99.90,1036499,28,20075,-82
2023-11-24 07:16:05,4.70,4.70,4.70,99.90,1036131,28,19921,-80
2023-11-24 07:16:36,4.70,4.70,4.70,99.90,1038978,28,20300,-79
2023-11-24 07:17:06,4.60,4.60,4.60,99.90,1036864,28,19983,-76
2023-11-24 07:17:37,4.70,4.70,4.70,99.90,1032562,28,19910,-81
2023-11-24 07:18:09,4.70,4.70,4.70,99.90,1029134,28,19906,-79
2023-11-24 07:18:48,4.70,4.70,4.70,99.90,1034574,28,19927,-78
2023-11-24 07:19:20,4.70,4.70,4.70,99.90,1040739,28,19986,-78
2023-11-24 07:19:51,4.70,4.70,4.70,99.90,1041778,28,20298,-80
2023-11-24 07:20:22,4.70,4.70,4.70,99.90,1040849,28,19909,-79
2023-11-24 07:20:52,4.70,4.70,4.70,99.90,1041635,28,19904,-80
2023-11-24 07:21:23,4.70,4.70,4.70,99.90,1037401,28,19921,-80
2023-11-24 07:21:54,4.70,4.70,4.70,99.90,1037661,28,20360,-83
2023-11-24 07:22:25,4.70,4.70,4.70,99.90,1037899,28,19913,-77
2023-11-24 07:22:55,4.70,4.70,4.70,99.90,1033272,28,19972,-79
2023-11-24 07:23:31,4.70,4.70,4.70,99.90,1033916,28,20080,-81
2023-11-24 07:24:01,4.80,4.80,4.80,99.90,1037625,28,19944,-80
2023-11-24 07:24:35,4.70,4.70,4.70,99.90,1038012,28,19913,-83
2023-11-24 07:25:06,4.70,4.70,4.70,99.90,1034260,28,19946,-85
2023-11-24 07:25:37,4.80,4.80,4.80,99.90,1034297,28,19960,-79
2023-11-24 07:26:11,4.70,4.70,4.70,99.90,1036949,28,20023,-80
2023-11-24 07:26:41,4.80,4.80,4.80,99.90,1034752,28,20640,-78
2023-11-24 07:27:14,4.70,4.70,4.70,99.90,1027328,28,19906,-78
2023-11-24 07:27:45,4.70,4.70,4.70,99.90,1032787,28,19906,-82
2023-11-24 07:28:15,4.70,4.70,4.70,99.90,1030482,28,19905,-80
2023-11-24 07:28:46,4.80,4.80,4.80,99.90,1031315,28,19948,-78
2023-11-24 07:29:16,4.70,4.70,4.70,99.90,1035507,28,20004,-81
2023-11-24 07:29:47,4.70,4.70,4.70,99.90,1036593,28,19909,-80
2023-11-24 07:30:19,4.70,4.70,4.70,99.90,1033072,28,20410,-82
2023-11-24 07:30:49,4.80,4.80,4.80,99.90,1032556,28,20009,-81
2023-11-24 07:31:21,4.80,4.80,4.80,99.90,1029662,28,19993,-83
2023-11-24 07:31:51,4.80,4.80,4.80,99.90,1036842,28,19905,-82
2023-11-24 07:32:27,4.80,4.80,4.80,99.90,1034978,28,20379,-81
2023-11-24 07:32:57,4.80,4.80,4.80,99.90,1032796,28,19909,-80
2023-11-24 07:33:28,4.80,4.80,4.80,99.90,1035052,28,19913,-81
2023-11-24 07:33:58,4.80,4.80,4.80,99.90,1035098,28,19917,-79
2023-11-24 07:34:31,4.90,4.90,4.90,99.90,1034742,28,19916,-79
2023-11-24 07:35:04,4.90,4.90,4.90,99.90,1035188,28,20284,-81
2023-11-24 07:35:34,4.90,4.90,4.90,99.90,1032682,28,20287,-83
2023-11-24 07:36:06,4.80,4.80,4.80,99.90,1033421,28,20145,-81
2023-11-24 07:36:36,4.80,4.80,4.80,99.90,1036922,28,19906,-80
2023-11-24 07:37:07,4.80,4.80,4.80,99.90,1035188,28,19959,-81
2023-11-24 07:37:38,4.80,4.80,4.80,99.90,1035139,28,19945,-78
2023-11-24 07:38:10,4.80,4.80,4.80,99.90,1036452,28,20036,-80
2023-11-24 07:38:40,4.80,4.80,4.80,99.90,1036605,28,19905,-80
2023-11-24 07:39:11,4.90,4.90,4.90,99.90,1036472,28,19964,-81
2023-11-24 07:39:42,4.90,4.90,4.90,99.90,1037508,28,19945,-80
2023-11-24 07:40:16,4.90,4.90,4.90,99.90,1035024,28,19909,-80
2023-11-24 07:40:46,4.90,4.90,4.90,99.90,1037540,28,19943,-79
2023-11-24 07:41:17,4.90,4.90,4.90,99.90,1036426,28,19928,-82
2023-11-24 07:41:48,4.90,4.90,4.90,99.90,1029761,28,19905,-79
2023-11-24 07:42:19,4.90,4.90,4.90,99.90,1032525,28,19997,-80
2023-11-24 07:42:49,4.90,4.90,4.90,99.90,1031359,28,20042,-78
2023-11-24 07:43:20,4.90,4.90,4.90,99.90,1033844,28,19912,-78
2023-11-24 07:43:50,4.80,4.80,4.80,99.90,1038731,28,19959,-80
2023-11-24 07:44:21,4.80,4.80,4.80,99.90,1038363,28,19905,-83
2023-11-24 07:44:51,4.80,4.80,4.80,99.90,1037661,28,19916,-79
2023-11-24 07:45:22,4.90,4.90,4.90,99.90,1037631,28,19905,-83
2023-11-24 07:45:53,4.90,4.90,4.90,99.90,1038357,28,19913,-82
2023-11-24 07:46:23,4.90,4.90,4.90,99.90,1035833,28,20016,-83
2023-11-24 07:46:54,4.90,4.90,4.90,99.90,1034815,28,19916,-80
2023-11-24 07:47:25,4.90,4.90,4.90,99.90,1037785,28,19966,-79
2023-11-24 07:47:55,4.90,4.90,4.90,99.90,1037377,28,19905,-81
2023-11-24 07:48:28,4.90,4.90,4.90,99.90,1038249,28,19912,-84
2023-11-24 07:48:59,4.90,4.90,4.90,99.90,1036726,28,19984,-78
2023-11-24 07:49:29,4.90,4.90,4.90,99.90,1037485,28,19909,-82
2023-11-24 07:50:00,4.90,4.90,4.90,99.90,1037698,28,19945,-81
2023-11-24 07:50:31,4.90,4.90,4.90,99.90,1039549,28,20337,-83
2023-11-24 07:51:02,4.90,4.90,4.90,99.90,1034970,28,19913,-82
2023-11-24 07:51:32,4.90,4.90,4.90,99.90,1035394,28,19913,-82
2023-11-24 07:52:04,4.90,4.90,4.90,99.90,1034608,28,19909,-81
2023-11-24 07:52:35,4.90,4.90,4.90,99.90,1032687,28,19918,-83
2023-11-24 07:53:06,4.90,4.90,4.90,99.90,1039051,28,19916,-82
2023-11-24 07:53:36,4.90,4.90,4.90,99.90,1036661,28,19936,-83
2023-11-24 07:54:07,4.90,4.90,4.90,99.90,1037008,28,21320,-82
2023-11-24 07:54:40,4.90,4.90,4.90,99.90,1035136,28,20357,-80
2023-11-24 07:55:13,4.90,4.90,4.90,99.90,1037306,28,23832,-79
2023-11-24 07:55:43,4.90,4.90,4.90,99.90,1035438,28,20023,-80
2023-11-24 07:56:14,4.90,4.90,4.90,99.90,1036991,28,19916,-81
2023-11-24 07:56:45,4.90,4.90,4.90,99.90,1039686,28,19904,-80
2023-11-24 07:57:17,5.00,5.00,5.00,99.90,1033751,28,19921,-80
2023-11-24 07:57:48,4.90,4.90,4.90,99.90,1039273,28,19919,-77
2023-11-24 07:58:19,4.90,4.90,4.90,99.90,1033616,28,19941,-81
2023-11-24 07:58:49,4.90,4.90,4.90,99.90,1036589,28,20019,-83
2023-11-24 07:59:20,4.90,4.90,4.90,99.90,1035402,28,20119,-79
2023-11-24 07:59:51,5.00,5.00,5.00,99.90,1031676,28,19917,-79
2023-11-24 08:00:21,5.00,5.00,5.00,99.90,1032699,28,20024,-83
2023-11-24 08:00:52,5.00,5.00,5.00,99.90,1035699,28,20114,-81
2023-11-24 08:01:22,5.00,5.00,5.00,99.90,1036749,28,19911,-83
2023-11-24 08:01:54,5.00,5.00,5.00,99.90,1033006,28,19909,-81
2023-11-24 08:02:25,5.00,5.00,5.00,99.90,1033325,28,20427,-82
2023-11-24 08:02:56,5.00,5.00,5.00,99.90,1034146,28,19949,-81
2023-11-24 08:03:28,5.00,5.00,5.00,99.90,1033049,28,20313,-80
2023-11-24 08:04:00,5.00,5.00,5.00,99.90,1035539,28,19935,-79
2023-11-24 08:04:30,5.00,5.00,5.00,99.90,1035922,28,20298,-85
2023-11-24 08:05:01,5.00,5.00,5.00,99.90,1036321,28,19909,-83
2023-11-24 08:05:31,5.00,5.00,5.00,99.90,1037034,28,19909,-83
2023-11-24 08:06:07,5.00,5.00,5.00,99.90,1035074,28,19909,-82
2023-11-24 08:06:38,5.00,5.00,5.00,99.90,1031259,28,19916,-84
2023-11-24 08:07:09,5.00,5.00,5.00,99.90,1034982,28,20338,-84
2023-11-24 08:07:40,5.00,5.00,5.00,99.90,1037890,28,19919,-81
2023-11-24 08:08:10,5.00,5.00,5.00,99.90,1034866,28,20043,-79
2023-11-24 08:08:41,5.00,5.00,5.00,99.90,1037952,28,19986,-80
2023-11-24 08:09:12,5.00,5.00,5.00,99.90,1031006,28,19948,-82
2023-11-24 08:09:43,5.00,5.00,5.00,99.90,1031824,28,19909,-79
2023-11-24 08:10:13,5.00,5.00,5.00,99.90,1034022,28,19956,-82
2023-11-24 08:10:44,5.00,5.00,5.00,99.90,1035404,28,19906,-85
2023-11-24 08:11:14,5.00,5.00,5.00,99.90,1039462,28,19996,-81
2023-11-24 08:11:46,5.00,5.00,5.00,99.90,1035262,28,20001,-80
2023-11-24 08:12:17,5.00,5.00,5.00,99.90,1036198,28,19912,-78
2023-11-24 08:12:47,5.00,5.00,5.00,99.90,1031126,28,20381,-83
2023-11-24 08:13:19,5.00,5.00,5.00,99.90,1032746,28,20380,-82
2023-11-24 08:13:49,5.00,5.00,5.00,99.90,1032787,28,19912,-81
2023-11-24 08:14:23,5.00,5.00,5.00,99.90,1032813,28,20324,-78
2023-11-24 08:14:58,5.00,5.00,5.00,99.90,1038996,28,19907,-81
2023-11-24 08:15:29,5.00,5.00,5.00,99.90,1037160,28,19905,-79
2023-11-24 08:16:00,5.00,5.00,5.00,99.90,1035347,28,19913,-81
2023-11-24 08:16:31,5.00,5.00,5.00,99.90,1032517,28,19913,-82
2023-11-24 08:17:03,5.00,5.00,5.00,99.90,1033218,28,19941,-80
2023-11-24 08:17:33,5.00,5.00,5.00,99.90,1032077,28,19967,-79
2023-11-24 08:18:04,5.00,5.00,5.00,99.90,1031520,28,19956,-80
2023-11-24 08:18:35,5.00,5.00,5.00,99.90,1037401,28,19909,-81
2023-11-24 08:19:06,5.00,5.00,5.00,99.90,1030714,28,19943,-82
2023-11-24 08:19:36,5.00,5.00,5.00,99.90,1036636,28,19905,-84
2023-11-24 08:20:10,5.00,5.00,5.00,99.90,1039215,28,19909,-78
2023-11-24 08:20:41,5.00,5.00,5.00,99.90,1033506,28,19952,-81
2023-11-24 08:21:11,5.00,5.00,5.00,99.90,1038188,28,20459,-82
2023-11-24 08:21:42,5.00,5.00,5.00,99.90,1034897,28,20055,-83
2023-11-24 08:22:12,5.00,5.00,5.00,99.90,1033422,28,19905,-81
2023-11-24 08:22:43,5.10,5.10,5.10,99.90,1038020,28,19916,-80
2023-11-24 08:23:15,5.10,5.10,5.10,99.90,1035212,28,20060,-82
2023-11-24 08:23:46,5.10,5.10,5.10,99.90,1039450,28,20221,-80
2023-11-24 08:24:16,5.10,5.10,5.10,99.90,1034486,28,19972,-79
2023-11-24 08:24:47,5.10,5.10,5.10,99.90,1039766,28,19905,-80
2023-11-24 08:25:18,5.10,5.10,5.10,99.90,1033869,28,20368,-80
2023-11-24 08:25:48,5.10,5.10,5.10,99.90,1033990,28,19921,-84
2023-11-24 08:26:19,5.10,5.10,5.10,99.90,1031920,28,20271,-81
2023-11-24 08:26:50,5.10,5.10,5.10,99.90,1035389,28,20252,-82
2023-11-24 08:27:22,5.10,5.10,5.10,99.90,1030185,28,19909,-81
2023-11-24 08:27:53,5.10,5.10,5.10,99.90,1037612,28,20651,-81
2023-11-24 08:28:23,5.10,5.10,5.10,99.90,1035782,28,19935,-78
2023-11-24 08:28:54,5.10,5.10,5.10,99.90,1037501,28,19916,-81
2023-11-24 08:29:24,5.10,5.10,5.10,99.90,1037548,28,19916,-79
2023-11-24 08:29:55,5.10,5.10,5.10,99.90,1034454,28,19921,-78
2023-11-24 08:30:25,5.10,5.10,5.10,99.90,1037697,28,20380,-80
2023-11-24 08:30:56,5.10,5.10,5.10,99.90,1037637,28,20147,-78
2023-11-24 08:31:26,5.10,5.10,5.10,99.90,1034431,28,20372,-82
2023-11-24 08:31:57,5.10,5.10,5.10,99.90,1030944,28,19910,-83
2023-11-24 08:32:28,5.10,5.10,5.10,99.90,1034567,28,19937,-81
2023-11-24 08:32:59,5.10,5.10,5.10,99.90,1032253,28,19914,-79
2023-11-24 08:33:29,5.10,5.10,5.10,99.90,1038473,28,20059,-80
2023-11-24 08:34:00,5.10,5.10,5.10,99.90,1030877,28,20424,-81
2023-11-24 08:34:31,5.10,5.10,5.10,99.90,1034012,28,20261,-82
2023-11-24 08:35:02,5.10,5.10,5.10,99.90,1028169,28,20234,-80
2023-11-24 08:35:33,5.10,5.10,5.10,99.90,1032451,28,20296,-78
2023-11-24 08:36:04,5.10,5.10,5.10,99.90,1035426,28,19963,-80
2023-11-24 08:36:35,5.10,5.10,5.10,99.90,1039372,28,19975,-78
2023-11-24 08:37:06,5.10,5.10,5.10,99.90,1028026,28,20504,-80
2023-11-24 08:37:36,5.10,5.10,5.10,99.90,1034488,28,20422,-83
2023-11-24 08:38:07,5.10,5.10,5.10,99.90,1029649,28,19906,-80
2023-11-24 08:38:38,5.10,5.10,5.10,99.90,1035020,28,19936,-80
2023-11-24 08:39:13,5.10,5.10,5.10,99.90,1032500,28,20368,-81
2023-11-24 08:39:43,5.00,5.00,5.00,99.90,1036870,28,19912,-78
2023-11-24 08:40:16,5.10,5.10,5.10,99.90,1035783,28,19944,-79
2023-11-24 08:40:47,5.10,5.10,5.10,99.90,1036412,28,20357,-78
2023-11-24 08:41:18,5.10,5.10,5.10,99.90,1037092,28,19906,-79
2023-11-24 08:41:49,5.10,5.10,5.10,99.90,1036181,28,20012,-82
2023-11-24 08:42:21,5.10,5.10,5.10,99.90,1038137,28,19909,-82
2023-11-24 08:42:53,5.10,5.10,5.10,99.90,1033091,28,19907,-79
2023-11-24 08:43:23,5.00,5.00,5.00,99.90,1031825,28,19968,-80
2023-11-24 08:43:56,5.10,5.10,5.10,99.90,1031625,28,20524,-80
2023-11-24 08:44:27,5.10,5.10,5.10,99.90,1034014,28,19936,-81
2023-11-24 08:44:58,5.10,5.10,5.10,99.90,1038277,28,19940,-82
2023-11-24 08:45:28,5.10,5.10,5.10,99.90,1036270,28,20004,-83
2023-11-24 08:45:59,5.10,5.10,5.10,99.90,1037958,28,19901,-83
2023-11-24 08:46:29,5.10,5.10,5.10,99.90,1037957,28,19928,-79
2023-11-24 08:47:00,5.10,5.10,5.10,99.90,1036210,28,19913,-81
2023-11-24 08:47:31,5.10,5.10,5.10,99.90,1037695,28,19912,-80
2023-11-24 08:48:04,5.10,5.10,5.10,99.90,1037959,28,20272,-83
2023-11-24 08:48:35,5.10,5.10,5.10,99.90,1036713,28,20357,-82
2023-11-24 08:49:08,5.10,5.10,5.10,99.90,1037590,28,19968,-81
2023-11-24 08:49:38,5.10,5.10,5.10,99.90,1037574,28,20268,-83
2023-11-24 08:50:13,5.10,5.10,5.10,99.90,1034055,28,19909,-80
2023-11-24 08:50:43,5.10,5.10,5.10,99.90,1033837,28,19909,-82
2023-11-24 08:51:14,5.10,5.10,5.10,99.90,1036060,28,19905,-81
2023-11-24 08:51:44,5.10,5.10,5.10,99.90,1038898,28,19909,-81
2023-11-24 08:52:15,5.10,5.10,5.10,99.90,1035651,28,19905,-82
2023-11-24 08:52:47,5.10,5.10,5.10,99.90,1037762,28,19912,-80
2023-11-24 08:53:18,5.10,5.10,5.10,99.90,1035814,28,19959,-79
2023-11-24 08:53:48,5.10,5.10,5.10,99.90,1038291,28,20411,-81
2023-11-24 08:54:20,5.10,5.10,5.10,99.90,1040382,28,20026,-79
2023-11-24 08:54:51,5.10,5.10,5.10,99.90,1039290,28,19912,-80
2023-11-24 08:55:22,5.10,5.10,5.10,99.90,1039162,28,20003,-82
2023-11-24 08:55:52,5.10,5.10,5.10,99.90,1035716,28,20000,-80
2023-11-24 08:56:23,5.10,5.10,5.10,99.90,1038274,28,20395,-81
2023-11-24 08:56:54,5.10,5.10,5.10,99.90,1038307,28,19951,-81
2023-11-24 08:57:25,5.00,5.00,5.00,99.90,1038962,28,19905,-79
2023-11-24 08:57:59,5.00,5.00,5.00,99.90,1034961,28,19905,-79
2023-11-24 08:58:30,5.00,5.00,5.00,99.90,1033443,28,19988,-79
2023-11-24 08:59:03,5.00,5.00,5.00,99.90,1031357,28,19905,-83
2023-11-24 08:59:34,5.10,5.10,5.10,99.90,1034184,28,20266,-80
2023-11-24 09:00:06,5.10,5.10,5.10,99.90,1037055,28,20313,-77
2023-11-24 09:00:36,5.10,5.10,5.10,99.90,1038428,28,19909,-82
2023-11-24 09:01:07,5.10,5.10,5.10,99.90,1036594,28,20000,-82
2023-11-24 09:01:38,5.00,5.00,5.00,99.90,1037808,28,19984,-81
2023-11-24 09:02:11,5.00,5.00,5.00,99.90,1036602,28,19938,-83
2023-11-24 09:02:41,5.00,5.00,5.00,99.90,1038728,28,20018,-81
2023-11-24 09:03:12,5.00,5.00,5.00,99.90,1035649,28,19913,-78
2023-11-24 09:03:43,5.00,5.00,5.00,99.90,1033655,28,19940,-81
2023-11-24 09:04:16,5.00,5.00,5.00,99.90,1036190,28,20350,-82
2023-11-24 09:04:46,5.00,5.00,5.00,99.90,1035867,28,19905,-81
2023-11-24 09:05:17,5.10,5.10,5.10,99.90,1031482,28,20008,-78
2023-11-24 09:05:47,5.10,5.10,5.10,99.90,1033649,28,19992,-78
2023-11-24 09:06:25,5.10,5.10,5.10,99.90,1031593,28,19916,-82
2023-11-24 09:07:15,5.10,5.10,5.10,99.90,1032262,28,19905,-80
2023-11-24 09:07:46,5.00,5.00,5.00,99.90,1032158,28,19909,-80
2023-11-24 09:08:34,5.10,5.10,5.10,99.90,1039313,28,19905,-81
2023-11-24 09:09:27,5.00,5.00,5.00,99.90,1037091,28,20273,-79
2023-11-24 09:10:02,5.10,5.10,5.10,99.90,1035304,28,20532,-78
2023-11-24 09:10:33,5.00,5.00,5.00,99.90,1036547,28,19921,-83
2023-11-24 09:11:04,5.00,5.00,5.00,99.90,1035598,28,20419,-80
2023-11-24 09:11:34,5.10,5.10,5.10,99.90,1038709,28,19919,-81
2023-11-24 09:12:05,5.10,5.10,5.10,99.90,1038396,28,19917,-78
2023-11-24 09:12:36,5.10,5.10,5.10,99.90,1037480,28,19916,-79
2023-11-24 09:13:07,5.10,5.10,5.10,99.90,1036694,28,19909,-79
2023-11-24 09:13:37,5.10,5.10,5.10,99.90,1035934,28,20324,-79
2023-11-24 09:14:09,5.10,5.10,5.10,99.90,1038469,28,19956,-77
2023-11-24 09:14:40,5.10,5.10,5.10,99.90,1036153,28,19909,-83
2023-11-24 09:15:11,5.10,5.10,5.10,99.90,1038736,28,20348,-82
2023-11-24 09:15:44,5.10,5.10,5.10,99.90,1037398,28,19909,-80
2023-11-24 09:16:17,5.10,5.10,5.10,99.90,1034807,28,19914,-78
2023-11-24 09:16:47,5.10,5.10,5.10,99.90,1032857,28,19906,-78
2023-11-24 09:17:18,5.10,5.10,5.10,99.90,1031231,28,20005,-81
2023-11-24 09:17:48,5.10,5.10,5.10,99.90,1033153,28,20067,-79
2023-11-24 09:18:21,5.10,5.10,5.10,99.90,1034293,28,19912,-81
2023-11-24 09:18:52,5.10,5.10,5.10,99.90,1038880,28,20322,-83
2023-11-24 09:19:22,5.10,5.10,5.10,99.90,1037645,28,20152,-83
2023-11-24 09:19:55,5.10,5.10,5.10,99.90,1036082,28,19995,-80
2023-11-24 09:20:26,5.10,5.10,5.10,99.90,1037392,28,20309,-78
2023-11-24 09:20:56,5.10,5.10,5.10,99.90,1037803,28,19928,-83
2023-11-24 09:21:29,5.10,5.10,5.10,99.90,1039362,28,19904,-80
2023-11-24 09:22:00,5.00,5.00,5.00,99.90,1035533,28,20012,-81
2023-11-24 09:22:31,5.10,5.10,5.10,99.90,1041357,28,20257,-81
2023-11-24 09:23:02,5.00,5.00,5.00,99.90,1038998,28,19916,-79
2023-11-24 09:23:35,5.10,5.10,5.10,99.90,1036597,28,19921,-79
2023-11-24 09:24:08,5.10,5.10,5.10,99.90,1037097,28,19936,-83
2023-11-24 09:24:39,5.10,5.10,5.10,99.90,1036463,28,20040,-79
2023-11-24 09:25:11,5.10,5.10,5.10,99.90,1035428,28,19938,-82
2023-11-24 09:25:42,5.10,5.10,5.10,99.90,1038576,28,19916,-79
2023-11-24 09:26:12,5.10,5.10,5.10,99.90,1035190,28,20295,-79
2023-11-24 09:26:44,5.10,5.10,5.10,99.90,1034434,28,19913,-77
2023-11-24 09:27:16,5.10,5.10,5.10,99.90,1031084,28,19970,-79
2023-11-24 09:27:47,5.10,5.10,5.10,99.90,1031062,28,20385,-83
2023-11-24 09:28:18,5.10,5.10,5.10,99.90,1026804,28,19906,-80
2023-11-24 09:28:49,5.10,5.10,5.10,99.90,1029232,28,20365,-81
2023-11-24 09:29:19,5.10,5.10,5.10,99.90,1028815,28,20316,-78
2023-11-24 09:29:50,5.10,5.10,5.10,99.90,1028907,28,19906,-80
2023-11-24 09:30:21,5.00,5.00,5.00,99.90,1038871,28,20130,-78
2023-11-24 09:30:51,5.00,5.00,5.00,99.90,1036870,28,19907,-80
2023-11-24 09:31:22,5.10,5.10,5.10,99.90,1039822,28,19908,-77
2023-11-24 09:31:53,5.10,5.10,5.10,99.90,1033811,28,19905,-79
2023-11-24 09:32:24,5.10,5.10,5.10,99.90,1034644,28,19916,-79
2023-11-24 09:32:54,5.00,5.00,5.00,99.90,1031560,28,19912,-81
2023-11-24 09:33:25,5.00,5.00,5.00,99.90,1032495,28,19956,-81
2023-11-24 09:33:56,5.00,5.00,5.00,99.90,1033945,28,19905,-83
2023-11-24 09:34:28,5.00,5.00,5.00,99.90,1036787,28,19905,-79
2023-11-24 09:34:59,5.00,5.00,5.00,99.90,1037905,28,19915,-80
2023-11-24 09:35:30,5.00,5.00,5.00,99.90,1035124,28,19913,-80
2023-11-24 09:36:01,5.00,5.00,5.00,99.90,1036540,28,19999,-79
2023-11-24 09:36:32,5.00,5.00,5.00,99.90,1035715,28,19904,-79
2023-11-24 09:37:02,5.00,5.00,5.00,99.90,1035296,28,19905,-79
2023-11-24 09:37:33,5.00,5.00,5.00,99.90,1035664,28,20370,-78
2023-11-24 09:38:04,5.00,5.00,5.00,99.90,1037405,28,20381,-80
2023-11-24 09:38:35,5.00,5.00,5.00,99.90,1037337,28,20285,-80
2023-11-24 09:39:05,5.00,5.00,5.00,99.90,1035750,28,19996,-78
2023-11-24 09:39:36,5.00,5.00,5.00,99.90,1038449,28,19913,-78
2023-11-24 09:40:13,5.00,5.00,5.00,99.90,1035754,28,19909,-78
2023-11-24 09:40:44,5.00,5.00,5.00,99.90,1041015,28,19919,-82
2023-11-24 09:41:15,5.00,5.00,5.00,99.90,1031807,28,19988,-82
2023-11-24 09:41:47,5.00,5.00,5.00,99.90,1033553,28,19952,-78
2023-11-24 09:42:17,5.00,5.00,5.00,99.90,1035348,28,19920,-79
2023-11-24 09:42:49,5.00,5.00,5.00,99.90,1031724,28,19987,-82
2023-11-24 09:43:23,5.00,5.00,5.00,99.90,1031603,28,19967,-87
2023-11-24 09:43:55,5.00,5.00,5.00,99.90,1037263,28,20319,-79
2023-11-24 09:44:26,5.00,5.00,5.00,99.90,1035815,28,20213,-79
2023-11-24 09:45:00,5.00,5.00,5.00,99.90,1035757,28,19909,-79
2023-11-24 09:45:31,5.00,5.00,5.00,99.90,1037597,28,19940,-79
2023-11-24 09:46:01,5.00,5.00,5.00,99.90,1036283,28,19905,-79
2023-11-24 09:46:32,5.00,5.00,5.00,99.90,1037443,28,19904,-79
2023-11-24 09:47:03,5.00,5.00,5.00,99.90,1037180,28,19921,-80
2023-11-24 09:47:34,5.00,5.00,5.00,99.90,1035665,28,19948,-79
2023-11-24 09:48:06,5.00,5.00,5.00,99.90,1035839,28,19956,-78
2023-11-24 09:48:42,5.00,5.00,5.00,99.90,1037577,28,20357,-77
2023-11-24 09:49:15,5.00,5.00,5.00,99.90,1035884,28,20353,-79
2023-11-24 09:49:46,5.00,5.00,5.00,99.90,1034802,28,19909,-77
2023-11-24 09:50:28,5.00,5.00,5.00,99.90,1034017,28,19988,-77
2023-11-24 09:51:04,5.00,5.00,5.00,99.90,1038324,28,19916,-78
2023-11-24 09:51:37,5.00,5.00,5.00,99.90,1036867,28,19909,-79
2023-11-24 09:52:07,5.00,5.00,5.00,99.90,1037885,28,20047,-78
2023-11-24 09:52:41,4.90,4.90,4.90,99.90,1033866,28,20839,-78
2023-11-24 09:53:15,4.90,4.90,4.90,99.90,1036586,28,19940,-76
2023-11-24 09:53:46,4.90,4.90,4.90,99.90,1031053,28,20424,-77
2023-11-24 09:54:17,4.90,4.90,4.90,99.90,1031955,28,19984,-78
2023-11-24 09:54:48,4.90,4.90,4.90,99.90,1039128,28,20399,-77
2023-11-24 09:55:18,4.90,4.90,4.90,99.90,1037113,28,19909,-78
2023-11-24 09:55:49,5.00,5.00,5.00,99.90,1039219,28,20364,-80
2023-11-24 09:56:23,4.90,4.90,4.90,99.90,1037213,28,20375,-82
2023-11-24 09:56:53,4.90,4.90,4.90,99.90,1035060,28,19916,-79
2023-11-24 09:57:24,4.90,4.90,4.90,99.90,1035627,28,20004,-77
2023-11-24 09:57:55,4.90,4.90,4.90,99.90,1036966,28,19959,-78
2023-11-24 09:58:26,4.90,4.90,4.90,99.90,1034919,28,19951,-80
2023-11-24 09:58:57,4.90,4.90,4.90,99.90,1035973,28,20383,-79
2023-11-24 09:59:28,4.90,4.90,4.90,99.90,1038323,28,20422,-79
2023-11-24 09:59:58,4.90,4.90,4.90,99.90,1036375,28,19943,-79
2023-11-24 10:00:29,5.00,5.00,5.00,99.90,1039794,28,19905,-81
2023-11-24 10:01:13,4.90,4.90,4.90,99.90,1035564,28,19905,-78
2023-11-24 10:01:47,5.00,5.00,5.00,99.90,1034613,28,20288,-78
2023-11-24 10:02:22,5.00,5.00,5.00,99.90,1035969,28,19987,-79
2023-11-24 10:02:52,4.90,4.90,4.90,99.90,1033151,28,19914,-79
2023-11-24 10:03:23,5.00,5.00,5.00,99.90,1035488,28,19911,-79
2023-11-24 10:03:59,5.00,5.00,5.00,99.90,1031531,28,20057,-81
2023-11-24 10:04:29,5.00,5.00,5.00,99.90,1035823,28,20335,-79
2023-11-24 10:05:00,4.90,4.90,4.90,99.90,1038287,28,20841,-77
2023-11-24 10:05:30,5.00,5.00,5.00,99.90,1035191,28,20432,-78
2023-11-24 10:06:01,5.00,5.00,5.00,99.90,1035835,28,20430,-80
2023-11-24 10:06:41,5.00,5.00,5.00,99.90,1035318,28,20345,-81
2023-11-24 10:07:20,5.00,5.00,5.00,99.90,1039314,28,19944,-79
2023-11-24 10:07:51,5.00,5.00,5.00,99.90,1035131,28,20305,-81
2023-11-24 10:08:24,4.90,4.90,4.90,99.90,1037108,28,19910,-78
2023-11-24 10:08:56,5.00,5.00,5.00,99.90,1031769,28,20297,-78
2023-11-24 10:09:28,4.90,4.90,4.90,99.90,1037633,28,19906,-78
2023-11-24 10:09:59,4.90,4.90,4.90,99.90,1035101,28,19909,-77
2023-11-24 10:10:29,4.90,4.90,4.90,99.90,1037693,28,19928,-76
2023-11-24 10:11:13,4.90,4.90,4.90,99.90,1036574,28,19908,-78
2023-11-24 10:11:46,4.90,4.90,4.90,99.90,1037132,28,20017,-76
2023-11-24 10:12:17,4.90,4.90,4.90,99.90,1035748,28,19913,-79
2023-11-24 10:12:50,4.90,4.90,4.90,99.90,1037133,28,19932,-77
2023-11-24 10:13:21,4.90,4.90,4.90,99.90,1036109,28,20315,-77
2023-11-24 10:13:51,4.90,4.90,4.90,99.90,1035451,28,19909,-77
2023-11-24 10:14:22,5.00,5.00,5.00,99.90,1039490,28,19950,-75
2023-11-24 10:14:54,5.00,5.00,5.00,99.90,1035749,28,19909,-79
2023-11-24 10:15:25,5.00,5.00,5.00,99.90,1035016,28,20337,-80
2023-11-24 10:16:01,5.00,5.00,5.00,99.90,1035242,28,19907,-82
2023-11-24 10:16:31,5.00,5.00,5.00,99.90,1036161,28,20003,-80
2023-11-24 10:17:02,5.00,5.00,5.00,99.90,1038235,28,20304,-79
2023-11-24 10:17:33,5.00,5.00,5.00,99.90,1037401,28,19914,-78
2023-11-24 10:18:04,5.00,5.00,5.00,99.90,1037922,28,19909,-78
2023-11-24 10:18:34,5.00,5.00,5.00,99.90,1037108,28,19905,-80
2023-11-24 10:19:10,5.00,5.00,5.00,99.90,1037935,28,19939,-80
2023-11-24 10:19:41,5.00,5.00,5.00,99.90,1037027,28,19905,-81
2023-11-24 10:20:12,5.00,5.00,5.00,99.90,1039261,28,19919,-78
2023-11-24 10:20:44,5.00,5.00,5.00,99.90,1036659,28,20043,-77
2023-11-24 10:21:17,5.00,5.00,5.00,99.90,1035736,28,19931,-77
2023-11-24 10:21:50,5.00,5.00,5.00,99.90,1033218,28,19913,-79
2023-11-24 10:22:26,5.00,5.00,5.00,99.90,1039836,28,19912,-78
2023-11-24 10:23:02,5.00,5.00,5.00,99.90,1031389,28,20345,-79
2023-11-24 10:23:33,5.00,5.00,5.00,99.90,1039823,28,19941,-77
2023-11-24 10:24:05,5.00,5.00,5.00,99.90,1034688,28,20292,-80
2023-11-24 10:24:39,5.00,5.00,5.00,99.90,1037730,28,19913,-78
2023-11-24 10:25:10,5.00,5.00,5.00,99.90,1037713,28,19941,-81
2023-11-24 10:25:41,5.00,5.00,5.00,99.90,1034140,28,20026,-77
2023-11-24 10:26:18,5.00,5.00,5.00,99.90,1038964,28,19950,-77
2023-11-24 10:26:50,5.00,5.00,5.00,99.90,1035128,28,19921,-79
2023-11-24 10:27:21,5.00,5.00,5.00,99.90,1033347,28,19913,-78
2023-11-24 10:27:56,5.00,5.00,5.00,99.90,1032521,28,19913,-79
2023-11-24 10:28:27,5.00,5.00,5.00,99.90,1032572,28,20387,-77
2023-11-24 10:28:57,5.00,5.00,5.00,99.90,1029356,28,19972,-81
2023-11-24 10:29:30,5.00,5.00,5.00,99.90,1037146,28,20372,-77
2023-11-24 10:30:04,5.00,5.00,5.00,99.90,1034771,28,19912,-79
2023-11-24 10:30:35,5.00,5.00,5.00,99.90,1037389,28,20095,-76
2023-11-24 10:31:09,5.00,5.00,5.00,99.90,1035086,28,20169,-74
2023-11-24 10:31:39,4.90,4.90,4.90,99.90,1036612,28,19933,-76
2023-11-24 10:32:10,4.90,4.90,4.90,99.90,1037226,28,20517,-76
2023-11-24 10:32:43,4.90,4.90,4.90,99.90,1036481,28,20276,-79
2023-11-24 10:33:17,4.90,4.90,4.90,99.90,1037284,28,19905,-80
2023-11-24 10:33:48,4.90,4.90,4.90,99.90,1037005,28,19948,-75
2023-11-24 10:34:18,4.90,4.90,4.90,99.90,1033452,28,19913,-76
2023-11-24 10:34:49,4.90,4.90,4.90,99.90,1035066,28,20071,-78
2023-11-24 10:35:19,4.90,4.90,4.90,99.90,1037455,28,19967,-77
2023-11-24 10:35:51,4.90,4.90,4.90,99.90,1036458,28,19932,-76
2023-11-24 10:36:23,4.90,4.90,4.90,99.90,1037016,28,19913,-76
2023-11-24 10:36:54,4.90,4.90,4.90,99.90,1035779,28,20484,-77
2023-11-24 10:37:25,4.90,4.90,4.90,99.90,1036544,28,19968,-78
2023-11-24 10:37:56,4.90,4.90,4.90,99.90,1038667,28,20328,-76
2023-11-24 10:38:30,4.90,4.90,4.90,99.90,1035174,28,19913,-77
2023-11-24 10:39:03,4.90,4.90,4.90,99.90,1036497,28,20008,-78
2023-11-24 10:39:34,4.90,4.90,4.90,99.90,1036496,28,19905,-77
2023-11-24 10:40:06,4.90,4.90,4.90,99.90,1035606,28,19907,-78
2023-11-24 10:40:38,4.90,4.90,4.90,99.90,1036841,28,19999,-77
2023-11-24 10:41:11,4.90,4.90,4.90,99.90,1031811,28,19992,-78
2023-11-24 10:41:46,4.90,4.90,4.90,99.90,1033019,28,20364,-78
2023-11-24 10:42:19,4.90,4.90,4.90,99.90,1027820,28,19989,-75
2023-11-24 10:42:53,4.90,4.90,4.90,99.90,1034255,28,20455,-77
2023-11-24 10:43:24,4.90,4.90,4.90,99.90,1031273,28,19916,-77
2023-11-24 10:43:55,4.90,4.90,4.90,99.90,1031520,28,19944,-81
2023-11-24 10:44:26,4.90,4.90,4.90,99.90,1033526,28,20169,-78
2023-11-24 10:44:57,4.90,4.90,4.90,99.90,1030961,28,19952,-80
2023-11-24 10:45:30,4.90,4.90,4.90,99.90,1036946,28,19996,-78
2023-11-24 10:46:04,4.90,4.90,4.90,99.90,1034788,28,19909,-79
2023-11-24 10:46:36,4.90,4.90,4.90,99.90,1033114,28,20708,-78
2023-11-24 10:47:08,4.90,4.90,4.90,99.90,1033641,28,19906,-79
2023-11-24 10:47:43,5.00,5.00,5.00,99.90,1040384,28,20302,-77
2023-11-24 10:48:15,4.90,4.90,4.90,99.90,1034964,28,20260,-78
2023-11-24 10:48:55,4.90,4.90,4.90,99.90,1038136,28,20349,-79
2023-11-24 10:49:34,4.90,4.90,4.90,99.90,1036034,28,19936,-78
2023-11-24 10:50:10,5.00,5.00,5.00,99.90,1036529,28,20012,-78
2023-11-24 10:50:46,5.00,5.00,5.00,99.90,1031094,28,20465,-78
2023-11-24 10:51:19,5.00,5.00,5.00,99.90,1031699,28,19914,-79
2023-11-24 10:51:58,5.00,5.00,5.00,99.90,1033010,28,19992,-80
2023-11-24 10:52:36,5.00,5.00,5.00,99.90,1033130,28,19933,-77
2023-11-24 10:53:17,5.00,5.00,5.00,99.90,1036970,28,20300,-78
2023-11-24 10:53:56,5.00,5.00,5.00,99.90,1038719,28,20295,-78
2023-11-24 10:54:32,5.00,5.00,5.00,99.90,1038890,28,20374,-76
2023-11-24 10:55:10,5.00,5.00,5.00,99.90,1031540,28,19909,-80
2023-11-24 10:55:42,5.00,5.00,5.00,99.90,1034294,28,20307,-78
2023-11-24 10:56:13,5.10,5.10,5.10,99.90,1035309,28,19923,-78
2023-11-24 10:56:44,5.00,5.00,5.00,99.90,1032037,28,19905,-78
2023-11-24 10:57:15,5.00,5.00,5.00,99.90,1033097,28,19909,-80
2023-11-24 10:57:46,5.00,5.00,5.00,99.90,1031795,28,19909,-78
2023-11-24 10:58:17,5.00,5.00,5.00,99.90,1033028,28,19906,-78
2023-11-24 10:58:51,5.00,5.00,5.00,99.90,1035401,28,19906,-81
2023-11-24 10:59:22,5.00,5.00,5.00,99.90,1035252,28,19975,-77
2023-11-24 10:59:53,5.00,5.00,5.00,99.90,1036299,28,19955,-79
2023-11-24 11:00:24,5.00,5.00,5.00,99.90,1037995,28,19959,-77
2023-11-24 11:00:55,5.00,5.00,5.00,99.90,1031965,28,20412,-77
2023-11-24 11:01:27,5.00,5.00,5.00,99.90,1033698,28,19912,-79
2023-11-24 11:01:57,5.00,5.00,5.00,99.90,1035476,28,19909,-79
2023-11-24 11:02:28,5.00,5.00,5.00,99.90,1036555,28,19920,-78
2023-11-24 11:02:59,5.10,5.10,5.10,99.90,1035670,28,19987,-78
2023-11-24 11:03:30,5.00,5.00,5.00,99.90,1036651,28,20081,-78
2023-11-24 11:04:01,5.00,5.00,5.00,99.90,1035725,28,19916,-79
2023-11-24 11:04:35,5.00,5.00,5.00,99.90,1037171,28,19909,-80
2023-11-24 11:05:24,5.00,5.00,5.00,99.90,1039948,28,20330,-79
2023-11-24 11:05:59,5.10,5.10,5.10,99.90,1035249,28,19913,-77
2023-11-24 11:06:44,5.10,5.10,5.10,99.90,1035270,28,20347,-78
2023-11-24 11:07:14,5.10,5.10,5.10,99.90,1034880,28,19909,-78
2023-11-24 11:07:56,5.10,5.10,5.10,99.90,1034727,28,19909,-78
2023-11-24 11:08:34,5.10,5.10,5.10,99.90,1038124,28,19913,-78
2023-11-24 11:09:29,5.10,5.10,5.10,99.90,1030842,28,20191,-79
2023-11-24 11:10:02,5.10,5.10,5.10,99.90,1039119,28,19959,-78
2023-11-24 11:10:36,5.10,5.10,5.10,99.90,1040635,28,19908,-80
2023-11-24 11:11:18,5.10,5.10,5.10,99.90,1035386,28,20366,-79
2023-11-24 11:12:19,5.10,5.10,5.10,99.90,1036625,28,19965,-78
2023-11-24 11:12:51,5.10,5.10,5.10,99.90,1036742,28,19910,-77
2023-11-24 11:13:22,5.10,5.10,5.10,99.90,1036479,28,19909,-80
2023-11-24 11:13:53,5.10,5.10,5.10,99.90,1032498,28,20541,-78
2023-11-24 11:14:24,5.10,5.10,5.10,99.90,1032347,28,19913,-78
2023-11-24 11:14:56,5.10,5.10,5.10,99.90,1035267,28,19991,-79
2023-11-24 11:15:29,5.10,5.10,5.10,99.90,1037863,28,20152,-77
2023-11-24 11:16:01,5.10,5.10,5.10,99.90,1035216,28,19909,-78
2023-11-24 11:16:32,5.10,5.10,5.10,99.90,1036720,28,19940,-77
2023-11-24 11:17:12,5.00,5.00,5.00,99.90,1031106,28,19995,-78
2023-11-24 11:17:42,5.00,5.00,5.00,99.90,1036840,28,20222,-79
2023-11-24 11:18:14,5.00,5.00,5.00,99.90,1034680,28,20155,-80
2023-11-24 11:18:45,4.90,4.90,4.90,99.90,1037421,28,19901,-80
2023-11-24 11:19:29,4.90,4.90,4.90,99.90,1033374,28,19916,-79
2023-11-24 11:20:00,4.90,4.90,4.90,99.90,1038502,28,19928,-78
2023-11-24 11:20:34,4.90,4.90,4.90,99.90,1035515,28,19909,-77
2023-11-24 11:21:10,4.90,4.90,4.90,99.90,1033836,28,20052,-79
2023-11-24 11:21:41,4.90,4.90,4.90,99.90,1033784,28,20337,-77
2023-11-24 11:22:12,4.90,4.90,4.90,99.90,1034447,28,19933,-77
2023-11-24 11:22:45,4.90,4.90,4.90,99.90,1030218,28,20476,-77
2023-11-24 11:23:15,4.90,4.90,4.90,99.90,1030966,28,20395,-81
2023-11-24 11:23:56,4.80,4.80,4.80,99.90,1035150,28,20376,-76
2023-11-24 11:24:28,4.80,4.80,4.80,99.90,1032723,28,19909,-78
2023-11-24 11:25:18,4.80,4.80,4.80,99.90,1037710,28,19913,-79
2023-11-24 11:25:52,4.80,4.80,4.80,99.90,1034390,28,20012,-81
2023-11-24 11:26:58,4.70,4.70,4.70,99.90,1038572,28,20241,-77
2023-11-24 11:27:35,4.70,4.70,4.70,99.90,1020643,28,19910,-78
2023-11-24 11:28:17,4.70,4.70,4.70,99.90,1017185,28,19925,-78
2023-11-24 11:28:57,4.70,4.70,4.70,99.90,1012714,29,19965,-79
2023-11-24 11:29:28,4.70,4.70,4.70,99.90,1012967,29,20409,-80
2023-11-24 11:29:59,4.70,4.70,4.70,99.90,1017181,28,19950,-78
2023-11-24 11:30:31,4.70,4.70,4.70,99.90,1039724,28,20264,-77
2023-11-24 11:31:21,4.70,4.70,4.70,99.90,1035439,28,19916,-77
2023-11-24 11:31:52,4.70,4.70,4.70,99.90,1033562,28,19909,-79
2023-11-24 11:32:23,4.70,4.70,4.70,99.90,1034968,28,20424,-79
2023-11-24 11:33:15,4.70,4.70,4.70,99.90,1037820,28,19949,-80
2023-11-24 11:33:46,4.70,4.70,4.70,99.90,1034600,28,20234,-78
2023-11-24 11:34:17,4.70,4.70,4.70,99.90,1034729,28,19913,-79
2023-11-24 11:34:48,4.60,4.60,4.60,99.90,1035031,28,19996,-78
2023-11-24 11:35:23,4.70,4.70,4.70,99.90,1038498,28,20288,-78
2023-11-24 11:35:58,4.60,4.60,4.60,99.90,1035115,28,19905,-79
2023-11-24 11:36:28,4.60,4.60,4.60,99.90,1036370,28,19932,-79
2023-11-24 11:37:07,4.60,4.60,4.60,99.90,1034766,28,19987,-78
2023-11-24 11:37:37,4.70,4.70,4.70,99.90,1033844,28,19963,-79
2023-11-24 11:38:13,4.70,4.70,4.70,99.90,1031629,28,19905,-79
2023-11-24 11:38:44,4.70,4.70,4.70,99.90,1030380,28,19909,-81
2023-11-24 11:39:18,4.70,4.70,4.70,99.90,1033653,28,19913,-82
2023-11-24 11:39:57,4.70,4.70,4.70,99.90,1034190,28,20169,-78
2023-11-24 11:40:32,4.70,4.70,4.70,99.90,1036072,28,19909,-79
2023-11-24 11:41:06,4.70,4.70,4.70,99.90,1035586,28,19908,-80
2023-11-24 11:41:40,4.70,4.70,4.70,99.90,1035161,28,20237,-82
2023-11-24 11:42:11,4.70,4.70,4.70,99.90,1036183,28,20922,-81
2023-11-24 11:42:52,4.70,4.70,4.70,99.90,1036489,28,20012,-80
2023-11-24 11:43:25,4.70,4.70,4.70,99.90,1034748,28,20024,-79
2023-11-24 11:43:55,4.70,4.70,4.70,99.90,1035435,28,20438,-80
2023-11-24 11:44:39,4.70,4.70,4.70,99.90,1038092,28,19915,-84
2023-11-24 11:45:12,4.70,4.70,4.70,99.90,1035038,28,19972,-81
2023-11-24 11:45:51,4.70,4.70,4.70,99.90,1036523,28,19912,-79
2023-11-24 11:46:23,4.70,4.70,4.70,99.90,1036955,28,19948,-79
2023-11-24 11:47:10,4.80,4.80,4.80,99.90,1036395,28,19911,-80
2023-11-24 11:47:53,4.80,4.80,4.80,99.90,1037663,28,19921,-79
2023-11-24 11:48:23,4.80,4.80,4.80,99.90,1037299,28,19950,-77
2023-11-24 11:48:57,4.70,4.70,4.70,99.90,1036761,28,20307,-79
2023-11-24 11:49:28,4.80,4.80,4.80,99.90,1034714,28,19906,-79
2023-11-24 11:50:00,4.80,4.80,4.80,99.90,1033403,28,20431,-81
2023-11-24 11:50:33,4.80,4.80,4.80,99.90,1033006,28,20309,-83
2023-11-24 11:51:05,4.80,4.80,4.80,99.90,1036584,28,19910,-82
2023-11-24 11:51:38,4.80,4.80,4.80,99.90,1032773,28,19917,-82
2023-11-24 11:52:11,4.70,4.70,4.70,99.90,1032204,28,19963,-85
2023-11-24 11:52:43,4.80,4.80,4.80,99.90,1031855,28,19913,-82
2023-11-24 11:53:16,4.80,4.80,4.80,99.90,1036664,28,19912,-83
2023-11-24 11:53:49,4.80,4.80,4.80,99.90,1036584,28,19943,-82
2023-11-24 11:54:27,4.80,4.80,4.80,99.90,1035170,28,19939,-80
2023-11-24 11:55:02,4.80,4.80,4.80,99.90,1036688,28,20453,-82
2023-11-24 11:55:33,4.80,4.80,4.80,99.90,1037357,28,19920,-80
2023-11-24 11:56:09,4.80,4.80,4.80,99.90,1034726,28,20220,-84
2023-11-24 11:56:39,4.80,4.80,4.80,99.90,1036980,28,19992,-81
2023-11-24 11:57:10,4.80,4.80,4.80,99.90,1036804,28,20201,-81
2023-11-24 11:57:46,4.80,4.80,4.80,99.90,1032730,28,19964,-78
2023-11-24 11:58:16,4.80,4.80,4.80,99.90,1036778,28,20256,-81
2023-11-24 11:58:47,4.80,4.80,4.80,99.90,1035692,28,19996,-81
2023-11-24 11:59:17,4.80,4.80,4.80,99.90,1034872,28,20225,-80
2023-11-24 11:59:51,4.80,4.80,4.80,99.90,1033646,28,19905,-80
2023-11-24 12:00:25,4.80,4.80,4.80,99.90,1030042,28,19914,-81
2023-11-24 12:00:56,4.80,4.80,4.80,99.90,1028165,28,20001,-81
2023-11-24 12:01:29,4.80,4.80,4.80,99.90,1030693,28,19906,-78
2023-11-24 12:02:00,4.70,4.70,4.70,99.90,1032850,28,20364,-76
2023-11-24 12:02:32,4.70,4.70,4.70,99.90,1037378,28,19906,-78
2023-11-24 12:03:04,4.70,4.70,4.70,99.90,1036678,28,19913,-80
2023-11-24 12:03:35,4.70,4.70,4.70,99.90,1039150,28,20268,-78
2023-11-24 12:04:06,4.80,4.80,4.80,99.90,1034716,28,19921,-79
2023-11-24 12:04:36,4.70,4.70,4.70,99.90,1037266,28,19913,-79
2023-11-24 12:05:07,4.70,4.70,4.70,99.90,1036219,28,19909,-78
2023-11-24 12:05:38,4.70,4.70,4.70,99.90,1036129,28,19909,-78
2023-11-24 12:06:08,4.70,4.70,4.70,99.90,1039561,28,19917,-78
2023-11-24 12:06:39,4.70,4.70,4.70,99.90,1037973,28,20240,-77
2023-11-24 12:07:10,4.70,4.70,4.70,99.90,1035821,28,19970,-78
2023-11-24 12:07:43,4.70,4.70,4.70,99.90,1035983,28,19917,-78
2023-11-24 12:08:16,4.80,4.80,4.80,99.90,1037869,28,19909,-78
2023-11-24 12:08:48,4.80,4.80,4.80,99.90,1037783,28,20344,-79
2023-11-24 12:09:19,4.80,4.80,4.80,99.90,1036234,28,19909,-81
2023-11-24 12:09:50,4.90,4.90,4.90,99.90,1037418,28,19905,-78
2023-11-24 12:10:29,4.90,4.90,4.90,99.90,1034866,28,20012,-81
2023-11-24 12:10:59,4.90,4.90,4.90,99.90,1034601,28,20345,-78
2023-11-24 12:11:30,5.00,5.00,5.00,99.90,1036470,28,19936,-78
2023-11-24 12:12:01,4.90,4.90,4.90,99.90,1036366,28,19936,-78
2023-11-24 12:12:31,5.00,5.00,5.00,99.90,1035956,28,19983,-77
2023-11-24 12:13:07,5.00,5.00,5.00,99.90,1035188,28,19937,-78
2023-11-24 12:13:37,4.90,4.90,4.90,99.90,1037261,28,20003,-78
2023-11-24 12:14:08,4.90,4.90,4.90,99.90,1032477,28,19981,-76
2023-11-24 12:14:41,4.90,4.90,4.90,99.90,1034747,28,20111,-78
2023-11-24 12:15:17,4.90,4.90,4.90,99.90,1037001,28,20026,-79
2023-11-24 12:15:48,4.90,4.90,4.90,99.90,1031816,28,20276,-77
2023-11-24 12:16:24,4.90,4.90,4.90,99.90,1037883,28,19921,-80
2023-11-24 12:16:56,4.90,4.90,4.90,99.90,1036552,28,19913,-79
2023-11-24 12:17:27,4.90,4.90,4.90,99.90,1036114,28,19952,-79
2023-11-24 12:17:57,4.90,4.90,4.90,99.90,1036023,28,19911,-78
2023-11-24 12:18:28,4.90,4.90,4.90,99.90,1037241,28,19913,-79
2023-11-24 12:19:04,4.90,4.90,4.90,99.90,1035869,28,20012,-79
2023-11-24 12:19:35,4.90,4.90,4.90,99.90,1034111,28,20308,-77
2023-11-24 12:20:10,4.90,4.90,4.90,99.90,1033999,28,19948,-77
2023-11-24 12:20:40,4.90,4.90,4.90,99.90,1033943,28,19905,-77
2023-11-24 12:21:11,4.90,4.90,4.90,99.90,1033993,28,19913,-77
2023-11-24 12:21:42,4.90,4.90,4.90,99.90,1038515,28,19912,-78
2023-11-24 12:22:13,5.00,5.00,5.00,99.90,1038001,28,20102,-77
2023-11-24 12:22:44,4.90,4.90,4.90,99.90,1037418,28,19915,-79
2023-11-24 12:23:15,5.00,5.00,5.00,99.90,1038044,28,19909,-78
2023-11-24 12:23:46,5.00,5.00,5.00,99.90,1038128,28,20133,-79
2023-11-24 12:24:17,5.00,5.00,5.00,99.90,1035518,28,19916,-79
2023-11-24 12:24:47,5.00,5.00,5.00,99.90,1029693,28,19917,-79
2023-11-24 12:25:18,5.00,5.00,5.00,99.90,1031579,28,20004,-77
2023-11-24 12:25:49,5.00,5.00,5.00,99.90,1035571,28,19913,-79
2023-11-24 12:26:20,5.00,5.00,5.00,99.90,1039009,28,19909,-78
2023-11-24 12:26:53,5.10,5.10,5.10,99.90,1037399,28,19905,-80
2023-11-24 12:27:27,5.10,5.10,5.10,99.90,1040625,28,19923,-80
2023-11-24 12:28:04,5.00,5.00,5.00,99.90,1036497,28,20584,-78
2023-11-24 12:28:40,5.00,5.00,5.00,99.90,1039050,28,20435,-78
2023-11-24 12:29:13,5.00,5.00,5.00,99.90,1036014,28,19920,-77
2023-11-24 12:29:46,4.90,4.90,4.90,99.90,1037443,28,19909,-78
2023-11-24 12:30:18,4.90,4.90,4.90,99.90,1034259,28,19955,-78
2023-11-24 12:30:48,4.80,4.80,4.80,99.90,1036296,28,20370,-79
2023-11-24 12:31:19,4.70,4.70,4.70,99.90,1035644,28,19952,-79
2023-11-24 12:31:50,4.70,4.70,4.70,99.90,1037801,28,19912,-77
2023-11-24 12:32:21,4.70,4.70,4.70,99.90,1037123,28,19909,-77
2023-11-24 12:32:56,4.70,4.70,4.70,99.90,1036955,28,20383,-78
2023-11-24 12:33:26,4.70,4.70,4.70,99.90,1035555,28,20234,-77
2023-11-24 12:33:57,4.60,4.60,4.60,99.90,1036061,28,19909,-77
2023-11-24 12:34:28,4.60,4.60,4.60,99.90,1035888,28,19910,-78
2023-11-24 12:34:59,4.50,4.50,4.50,99.90,1036574,28,20272,-80
2023-11-24 12:35:31,4.50,4.50,4.50,99.90,1039985,28,19905,-80
2023-11-24 12:36:02,4.40,4.40,4.40,99.90,1037256,28,20341,-79
2023-11-24 12:36:32,4.30,4.30,4.30,99.90,1039592,28,19916,-78
2023-11-24 12:37:03,4.20,4.20,4.20,99.90,1035604,28,19901,-77
2023-11-24 12:37:37,4.10,4.10,4.10,99.90,1039483,28,19916,-77
2023-11-24 12:38:07,4.00,4.00,4.00,99.90,1035366,28,19905,-82
2023-11-24 12:38:38,3.90,3.90,3.90,99.90,1040060,28,19928,-77
2023-11-24 12:39:13,3.80,3.80,3.80,99.90,1036507,28,19921,-78
2023-11-24 12:39:43,3.70,3.70,3.70,99.90,1035158,28,20176,-76
2023-11-24 12:40:15,3.70,3.70,3.70,99.90,1036026,28,19944,-78
2023-11-24 12:40:46,3.60,3.60,3.60,99.90,1038716,28,19909,-77
2023-11-24 12:41:17,3.50,3.50,3.50,99.90,1033685,28,20000,-76
2023-11-24 12:41:48,3.50,3.50,3.50,99.90,1036926,28,19913,-78
2023-11-24 12:42:19,3.40,3.40,3.40,99.90,1033670,28,19955,-78
2023-11-24 12:42:51,3.40,3.40,3.40,99.90,1037854,28,19909,-79
2023-11-24 12:43:22,3.40,3.40,3.40,99.90,1034853,28,20000,-77
2023-11-24 12:43:59,3.40,3.40,3.40,99.90,1033554,28,19922,-76
2023-11-24 12:44:29,3.50,3.50,3.50,99.90,1029427,28,20609,-79
2023-11-24 12:45:00,3.40,3.40,3.40,99.90,1029779,28,19902,-76
2023-11-24 12:45:31,3.40,3.40,3.40,99.90,1036235,28,20368,-77
2023-11-24 12:46:02,3.50,3.50,3.50,99.90,1031040,28,20003,-76
2023-11-24 12:46:33,3.50,3.50,3.50,99.90,1034916,28,19917,-77
2023-11-24 12:47:08,3.50,3.50,3.50,99.90,1031323,28,19906,-77
2023-11-24 12:47:39,3.50,3.50,3.50,99.90,1034894,28,20272,-77
2023-11-24 12:48:19,3.50,3.50,3.50,99.90,1036708,28,19913,-74
2023-11-24 12:49:00,3.50,3.50,3.50,99.90,1037599,28,19913,-75
2023-11-24 12:49:33,3.50,3.50,3.50,99.90,1037505,28,19924,-75
2023-11-24 12:50:13,3.50,3.50,3.50,99.90,1035761,28,20350,-76
2023-11-24 12:50:50,3.50,3.50,3.50,99.90,1037885,28,20401,-75
2023-11-24 12:51:21,3.60,3.60,3.60,99.90,1032555,28,19968,-77
2023-11-24 12:51:52,3.60,3.60,3.60,99.90,1035663,28,19905,-77
2023-11-24 12:52:23,3.60,3.60,3.60,99.90,1040937,28,20100,-75
2023-11-24 12:52:57,3.70,3.70,3.70,99.90,1034128,28,19917,-76
2023-11-24 12:53:56,3.70,3.70,3.70,99.90,1040601,28,20310,-81
2023-11-24 12:54:27,3.70,3.70,3.70,99.90,1035611,28,20241,-76
2023-11-24 12:54:58,3.80,3.80,3.80,99.90,1038268,28,19988,-76
2023-11-24 12:55:28,3.80,3.80,3.80,99.90,1037345,28,20307,-77
2023-11-24 12:55:59,3.80,3.80,3.80,99.90,1036088,28,19937,-79
2023-11-24 12:56:29,3.80,3.80,3.80,99.90,1031046,28,19996,-77
2023-11-24 12:57:00,3.80,3.80,3.80,99.90,1030707,28,20264,-75
2023-11-24 12:57:31,3.90,3.90,3.90,99.90,1037391,28,19940,-78
2023-11-24 12:58:01,3.90,3.90,3.90,99.90,1036890,28,19905,-76
2023-11-24 12:58:32,3.90,3.90,3.90,99.90,1036800,28,19916,-76
2023-11-24 12:59:10,4.00,4.00,4.00,99.90,1037274,28,19913,-77
2023-11-24 12:59:41,3.90,3.90,3.90,99.90,1036602,28,19914,-74
2023-11-24 13:00:16,4.00,4.00,4.00,99.90,1035930,28,19909,-76
2023-11-24 13:00:47,4.00,4.00,4.00,99.90,1031358,28,19920,-77
2023-11-24 13:01:18,4.10,4.10,4.10,99.90,1031502,28,19913,-77
2023-11-24 13:01:50,4.10,4.10,4.10,99.90,1033078,28,19913,-76
2023-11-24 13:02:21,4.00,4.00,4.00,99.90,1029967,28,19905,-75
2023-11-24 13:02:51,4.00,4.00,4.00,99.90,1036139,28,19916,-78
2023-11-24 13:03:22,4.10,4.10,4.10,99.90,1037261,28,20119,-75
2023-11-24 13:03:53,4.10,4.10,4.10,99.90,1034733,28,19905,-76
2023-11-24 13:04:23,4.10,4.10,4.10,99.90,1037128,28,19909,-77
2023-11-24 13:04:54,4.10,4.10,4.10,99.90,1035915,28,19916,-76
2023-11-24 13:05:28,4.10,4.10,4.10,99.90,1037262,28,19905,-77
2023-11-24 13:05:58,4.10,4.10,4.10,99.90,1036327,28,19905,-76
2023-11-24 13:06:29,4.10,4.10,4.10,99.90,1040434,28,20003,-74
2023-11-24 13:07:00,4.10,4.10,4.10,99.90,1036067,28,19905,-76
2023-11-24 13:07:31,4.10,4.10,4.10,99.90,1039431,28,19904,-76
2023-11-24 13:08:01,4.10,4.10,4.10,99.90,1035179,28,20035,-76
2023-11-24 13:08:32,4.10,4.10,4.10,99.90,1036249,28,20245,-75
2023-11-24 13:09:03,4.10,4.10,4.10,99.90,1035584,28,19906,-75
2023-11-24 13:09:34,4.10,4.10,4.10,99.90,1036135,28,19953,-75
2023-11-24 13:10:09,4.10,4.10,4.10,99.90,1035636,28,20345,-78
2023-11-24 13:10:40,4.20,4.20,4.20,99.90,1035531,28,20016,-77
2023-11-24 13:11:12,4.20,4.20,4.20,99.90,1035820,28,19921,-80
2023-11-24 13:11:42,4.30,4.30,4.30,99.90,1035679,28,19940,-77
2023-11-24 13:12:14,4.30,4.30,4.30,99.90,1035274,28,19909,-76
2023-11-24 13:12:45,4.40,4.40,4.40,99.90,1035346,28,19935,-81
2023-11-24 13:13:27,4.40,4.40,4.40,99.90,1028042,28,19928,-81
2023-11-24 13:13:58,4.50,4.50,4.50,99.90,1027160,28,19921,-76
2023-11-24 13:14:28,4.50,4.50,4.50,99.90,1034364,28,19913,-77
2023-11-24 13:14:59,4.60,4.60,4.60,99.90,1034985,28,20064,-75
2023-11-24 13:15:32,4.60,4.60,4.60,99.90,1037135,28,19913,-75
2023-11-24 13:16:05,4.70,4.70,4.70,99.90,1033527,28,19910,-75
2023-11-24 13:16:36,4.70,4.70,4.70,99.90,1037719,28,19996,-74
2023-11-24 13:17:07,4.70,4.70,4.70,99.90,1035569,28,19906,-75
2023-11-24 13:17:38,4.80,4.80,4.80,99.90,1038948,28,19939,-77
2023-11-24 13:18:09,4.80,4.80,4.80,99.90,1037367,28,19912,-77
2023-11-24 13:18:42,4.90,4.90,4.90,99.90,1036861,28,19932,-76
2023-11-24 13:19:13,4.90,4.90,4.90,99.90,1034915,28,20773,-75
2023-11-24 13:19:44,5.00,5.00,5.00,99.90,1034923,28,19921,-77
2023-11-24 13:20:17,5.10,5.10,5.10,99.90,1035312,28,19914,-76
2023-11-24 13:20:48,5.20,5.20,5.20,99.90,1036288,28,19909,-75
2023-11-24 13:21:18,5.20,5.20,5.20,99.90,1035906,28,20337,-75
2023-11-24 13:21:55,5.20,5.20,5.20,99.90,1035631,28,20257,-78
2023-11-24 13:22:26,5.30,5.30,5.30,99.90,1033414,28,19915,-76
2023-11-24 13:22:57,5.30,5.30,5.30,99.90,1035358,28,20367,-75
2023-11-24 13:23:29,5.30,5.30,5.30,99.90,1036985,28,20294,-76
2023-11-24 13:24:00,5.30,5.30,5.30,99.90,1030157,28,20492,-77
2023-11-24 13:24:31,5.30,5.30,5.30,99.90,1029115,28,19912,-80
2023-11-24 13:25:15,5.30,5.30,5.30,99.90,1027384,28,19922,-79
2023-11-24 13:25:45,5.30,5.30,5.30,99.90,1029288,28,19964,-80
2023-11-24 13:26:18,5.30,5.30,5.30,99.90,1027804,28,19975,-81
2023-11-24 13:26:49,5.30,5.30,5.30,99.90,1030905,28,19957,-79
2023-11-24 13:27:19,5.30,5.30,5.30,99.90,1032894,28,20368,-80
2023-11-24 13:27:50,5.30,5.30,5.30,99.90,1037048,28,19945,-80
2023-11-24 13:28:21,5.30,5.30,5.30,99.90,1032887,28,19991,-79
2023-11-24 13:28:52,5.30,5.30,5.30,99.90,1035540,28,20360,-81
2023-11-24 13:29:23,5.40,5.40,5.40,99.90,1036825,28,20010,-82
2023-11-24 13:29:54,5.40,5.40,5.40,99.90,1042593,28,19908,-80
2023-11-24 13:30:29,5.40,5.40,5.40,99.90,1039897,28,20264,-81
2023-11-24 13:30:59,5.40,5.40,5.40,99.90,1037839,28,19979,-80
2023-11-24 13:31:30,5.50,5.50,5.50,99.90,1038216,28,19917,-81
2023-11-24 13:32:01,5.50,5.50,5.50,99.90,1036720,28,19913,-83
2023-11-24 13:32:32,5.50,5.50,5.50,99.90,1038024,28,19956,-79
2023-11-24 13:33:03,5.50,5.50,5.50,99.90,1034825,28,19912,-85
2023-11-24 13:33:36,5.60,5.60,5.60,99.90,1034587,28,20403,-81
2023-11-24 13:34:07,5.60,5.60,5.60,99.90,1034629,28,19984,-82
2023-11-24 13:34:41,5.60,5.60,5.60,99.90,1035655,28,20519,-83
2023-11-24 13:35:14,5.70,5.70,5.70,99.90,1035056,28,19909,-81
2023-11-24 13:35:45,5.70,5.70,5.70,99.90,1040300,28,19905,-78
2023-11-24 13:36:15,5.70,5.70,5.70,99.90,1037375,28,19917,-81
2023-11-24 13:36:49,5.70,5.70,5.70,99.90,1040164,28,19917,-83
2023-11-24 13:37:19,5.70,5.70,5.70,99.90,1042325,28,20241,-87
2023-11-24 13:37:50,5.70,5.70,5.70,99.90,1037722,28,19967,-83
2023-11-24 13:38:21,5.80,5.80,5.80,99.90,1037335,28,20419,-81
2023-11-24 13:38:52,5.80,5.80,5.80,99.90,1037616,28,20019,-84
2023-11-24 13:39:22,5.80,5.80,5.80,99.90,1037987,28,19980,-81
2023-11-24 13:39:53,5.80,5.80,5.80,99.90,1039114,28,20009,-81
2023-11-24 13:40:33,5.70,5.70,5.70,99.90,1040731,28,19909,-82
2023-11-24 13:41:04,5.80,5.80,5.80,99.90,1040094,28,19912,-83
2023-11-24 13:41:35,5.80,5.80,5.80,99.90,1035504,28,19959,-84
2023-11-24 13:42:05,5.70,5.70,5.70,99.90,1039555,28,19948,-81
2023-11-24 13:42:36,5.70,5.70,5.70,99.90,1039201,28,19979,-84
2023-11-24 13:43:08,5.70,5.70,5.70,99.90,1038455,28,19912,-81
2023-11-24 13:43:40,5.70,5.70,5.70,99.90,1039012,28,19923,-83
2023-11-24 13:44:11,5.60,5.60,5.60,99.90,1034317,28,20365,-81
2023-11-24 13:44:42,5.60,5.60,5.60,99.90,1038616,28,20036,-82
2023-11-24 13:45:13,5.50,5.50,5.50,99.90,1041343,28,20436,-81
2023-11-24 13:45:43,5.40,5.40,5.40,99.90,1036027,28,19996,-82
2023-11-24 13:46:14,5.40,5.40,5.40,99.90,1039047,28,19905,-80
2023-11-24 13:46:47,5.30,5.30,5.30,99.90,1034685,28,19999,-82
2023-11-24 13:47:25,5.20,5.20,5.20,99.90,1038098,28,19909,-84
2023-11-24 13:47:58,5.10,5.10,5.10,99.90,1037828,28,19934,-84
2023-11-24 13:48:29,4.80,4.80,4.80,99.90,1036572,28,19909,-80
2023-11-24 13:48:59,4.70,4.70,4.70,99.90,1037337,28,19918,-81
2023-11-24 13:49:30,4.40,4.40,4.40,99.90,1036420,28,20055,-82
2023-11-24 13:50:04,4.10,4.10,4.10,99.90,1037771,28,19909,-82
2023-11-24 13:50:34,3.70,3.70,3.70,99.90,1036241,28,20246,-80
2023-11-24 13:51:06,3.40,3.40,3.40,99.90,1037606,28,19916,-83
2023-11-24 13:51:37,3.30,3.30,3.30,99.90,1038090,28,20374,-78
2023-11-24 13:52:09,3.20,3.20,3.20,99.90,1036682,28,20126,-83
2023-11-24 13:52:41,3.10,3.10,3.10,99.90,1036760,28,19921,-83
2023-11-24 13:53:12,3.00,3.00,3.00,99.90,1036587,28,20380,-80
2023-11-24 13:53:44,3.00,3.00,3.00,99.90,1033210,28,19906,-81
2023-11-24 13:54:25,3.00,3.00,3.00,99.90,1032984,28,19905,-79
2023-11-24 13:54:55,2.90,2.90,2.90,99.90,1033772,28,19949,-81
2023-11-24 13:55:33,3.00,3.00,3.00,99.90,1038052,28,19917,-81
2023-11-24 13:56:04,3.10,3.10,3.10,99.90,1039413,28,20368,-82
2023-11-24 13:56:35,3.20,3.20,3.20,99.90,1037399,28,20341,-84
2023-11-24 13:57:06,3.20,3.20,3.20,99.90,1034411,28,19906,-80
2023-11-24 13:57:36,3.20,3.20,3.20,99.90,1032420,28,20325,-82
2023-11-24 13:58:07,3.20,3.20,3.20,99.90,1033852,28,20019,-84
2023-11-24 13:58:38,3.30,3.30,3.30,99.90,1035852,28,19917,-83
2023-11-24 13:59:10,3.30,3.30,3.30,99.90,1036873,28,19936,-86
2023-11-24 14:00:27,3.30,3.30,3.30,99.90,1034531,28,19912,-84
2023-11-24 14:00:59,3.40,3.40,3.40,99.90,1035340,28,19999,-80
2023-11-24 14:01:30,3.30,3.30,3.30,99.90,1038701,28,20008,-81
2023-11-24 14:02:00,3.30,3.30,3.30,99.90,1037669,28,19921,-83
2023-11-24 14:02:31,3.40,3.40,3.40,99.90,1033032,28,19933,-82
2023-11-24 14:03:01,3.30,3.30,3.30,99.90,1030818,28,19916,-83
2023-11-24 14:03:32,3.40,3.40,3.40,99.90,1030136,28,19913,-83
2023-11-24 14:04:03,3.40,3.40,3.40,99.90,1032860,28,19996,-84
2023-11-24 14:04:36,3.40,3.40,3.40,99.90,1037352,28,20008,-81
2023-11-24 14:05:08,3.40,3.40,3.40,99.90,1040531,28,19973,-80
2023-11-24 14:05:40,3.30,3.30,3.30,99.90,1037774,28,19958,-81
2023-11-24 14:06:14,3.40,3.40,3.40,99.90,1038743,28,19954,-83
2023-11-24 14:06:48,3.40,3.40,3.40,99.90,1037730,28,19944,-83
2023-11-24 14:07:20,3.40,3.40,3.40,99.90,1037675,28,19988,-83
2023-11-24 14:07:51,3.40,3.40,3.40,99.90,1032784,28,19920,-82
2023-11-24 14:08:23,3.40,3.40,3.40,99.90,1037239,28,19909,-82
2023-11-24 14:08:54,3.40,3.40,3.40,99.90,1033815,28,19909,-83
2023-11-24 14:09:39,3.40,3.40,3.40,99.90,1034980,28,20474,-79
2023-11-24 14:10:13,3.40,3.40,3.40,99.90,1034357,28,20000,-82
2023-11-24 14:10:44,3.40,3.40,3.40,99.90,1035473,28,20608,-84
2023-11-24 14:11:15,3.50,3.50,3.50,99.90,1035624,28,19916,-81
2023-11-24 14:11:49,3.50,3.50,3.50,99.90,1032608,28,20000,-81
2023-11-24 14:12:19,3.40,3.40,3.40,99.90,1035321,28,20662,-79
2023-11-24 14:12:58,3.40,3.40,3.40,99.90,1034696,28,19910,-80
2023-11-24 14:13:29,3.50,3.50,3.50,99.90,1040464,28,20328,-80
2023-11-24 14:14:01,3.50,3.50,3.50,99.90,1033962,28,19909,-77
2023-11-24 14:14:36,3.50,3.50,3.50,99.90,1037177,28,19913,-85
2023-11-24 14:15:07,3.50,3.50,3.50,99.90,1036270,28,20399,-82
2023-11-24 14:15:38,3.50,3.50,3.50,99.90,1039683,28,19917,-83
2023-11-24 14:16:21,3.50,3.50,3.50,99.90,1039305,28,19905,-82
2023-11-24 14:16:52,3.60,3.60,3.60,99.90,1039399,28,20580,-84
2023-11-24 14:18:25,3.50,3.50,3.50,99.90,1029103,28,19922,-87
2023-11-24 14:18:56,3.50,3.50,3.50,99.90,1038007,28,19905,-87
2023-11-24 14:19:27,3.50,3.50,3.50,99.90,1034200,28,19917,-88
2023-11-24 14:21:04,3.50,3.50,3.50,99.90,1034691,28,20035,-84
2023-11-24 14:21:39,3.60,3.60,3.60,99.90,1037613,28,19905,-86
2023-11-24 14:22:10,3.60,3.60,3.60,99.90,1035965,28,20353,-84
2023-11-24 14:22:41,3.60,3.60,3.60,99.90,1038932,28,19909,-84
2023-11-24 14:23:13,3.60,3.60,3.60,99.90,1039729,28,19917,-87
2023-11-24 14:23:46,3.60,3.60,3.60,99.90,1039149,28,20353,-84
2023-11-24 14:24:16,3.60,3.60,3.60,99.90,1038752,28,20356,-81
2023-11-24 14:24:47,3.70,3.70,3.70,99.90,1038412,28,19995,-80
2023-11-24 14:25:18,3.70,3.70,3.70,99.90,1037862,28,19917,-84
2023-11-24 14:25:50,3.70,3.70,3.70,99.90,1037934,28,19936,-89
2023-11-24 14:26:23,3.70,3.70,3.70,99.90,1037889,28,20366,-83
2023-11-24 14:26:54,3.70,3.70,3.70,99.90,1039904,28,19917,-83
2023-11-24 14:27:25,3.70,3.70,3.70,99.90,1036763,28,19922,-81
2023-11-24 14:27:55,3.80,3.80,3.80,99.90,1036965,28,20462,-84
2023-11-24 14:28:26,3.80,3.80,3.80,99.90,1038787,28,19905,-83
2023-11-24 14:28:56,3.80,3.80,3.80,99.90,1038623,28,19909,-85
2023-11-24 14:29:28,3.80,3.80,3.80,99.90,1039266,28,19986,-81
2023-11-24 14:29:58,3.80,3.80,3.80,99.90,1042304,28,19905,-83
2023-11-24 14:30:32,3.90,3.90,3.90,99.90,1040107,28,19905,-82
2023-11-24 14:31:02,3.80,3.80,3.80,99.90,1038522,28,20001,-82
2023-11-24 14:31:33,3.90,3.90,3.90,99.90,1039494,28,19915,-88
2023-11-24 14:32:07,3.90,3.90,3.90,99.90,1042103,28,19915,-82
2023-11-24 14:32:40,3.80,3.80,3.80,99.90,1040425,28,19912,-82
2023-11-24 14:33:11,3.90,3.90,3.90,99.90,1039090,28,20657,-82
2023-11-24 14:33:43,3.90,3.90,3.90,99.90,1038778,28,20014,-81
2023-11-24 14:34:14,3.90,3.90,3.90,99.90,1038354,28,20190,-82
2023-11-24 14:34:45,4.00,4.00,4.00,99.90,1038838,28,19912,-84
2023-11-24 14:35:15,3.90,3.90,3.90,99.90,1036571,28,19957,-79
2023-11-24 14:35:46,3.90,3.90,3.90,99.90,1033921,28,19957,-81
2023-11-24 14:36:17,4.00,4.00,4.00,99.90,1038329,28,20043,-85
2023-11-24 14:36:48,3.90,3.90,3.90,99.90,1038809,28,19940,-82
2023-11-24 14:37:19,4.00,4.00,4.00,99.90,1039222,28,20299,-81
2023-11-24 14:37:49,3.90,3.90,3.90,99.90,1039895,28,19909,-83
2023-11-24 14:38:22,3.90,3.90,3.90,99.90,1034013,28,19920,-84
2023-11-24 14:38:52,3.90,3.90,3.90,99.90,1032096,28,20487,-82
2023-11-24 14:39:26,4.00,4.00,4.00,99.90,1031019,28,19968,-84
2023-11-24 14:39:59,4.00,4.00,4.00,99.90,1031295,28,19910,-84
2023-11-24 14:40:32,4.00,4.00,4.00,99.90,1036608,28,19913,-84
2023-11-24 14:41:07,4.00,4.00,4.00,99.90,1038154,28,19909,-86
2023-11-24 14:41:40,4.00,4.00,4.00,99.90,1035000,28,19916,-85
2023-11-24 14:42:11,4.00,4.00,4.00,99.90,1036946,28,19936,-84
2023-11-24 14:42:43,4.00,4.00,4.00,99.90,1035322,28,20008,-82
2023-11-24 14:43:14,4.00,4.00,4.00,99.90,1036084,28,20370,-82
2023-11-24 14:43:47,4.00,4.00,4.00,99.90,1037017,28,19911,-86
2023-11-24 14:44:17,4.00,4.00,4.00,99.90,1035250,28,20375,-82
2023-11-24 14:44:48,4.00,4.00,4.00,99.90,1036000,28,19913,-84
2023-11-24 14:45:20,4.00,4.00,4.00,99.90,1037390,28,20196,-82
2023-11-24 14:45:50,4.10,4.10,4.10,99.90,1037234,28,19920,-84
2023-11-24 14:46:21,4.10,4.10,4.10,99.90,1034589,28,19920,-84
2023-11-24 14:46:55,4.10,4.10,4.10,99.90,1036186,28,19916,-82
2023-11-24 14:47:26,4.10,4.10,4.10,99.90,1034669,28,19901,-83
2023-11-24 14:47:57,4.10,4.10,4.10,99.90,1028762,28,19967,-83
2023-11-24 14:48:27,4.10,4.10,4.10,99.90,1028806,28,19909,-82
2023-11-24 14:49:00,4.10,4.10,4.10,99.90,1027615,28,19912,-85
2023-11-24 14:49:31,4.10,4.10,4.10,99.90,1028305,28,20377,-84
2023-11-24 14:50:05,4.00,4.00,4.00,99.90,1028884,28,19913,-86
2023-11-24 14:50:36,4.10,4.10,4.10,99.90,1033212,28,20352,-83
2023-11-24 14:51:10,4.10,4.10,4.10,99.90,1035417,28,19901,-83
2023-11-24 14:51:41,4.10,4.10,4.10,99.90,1033908,28,19909,-85
2023-11-24 14:52:12,4.10,4.10,4.10,99.90,1035183,28,20580,-82
2023-11-24 14:52:42,4.10,4.10,4.10,99.90,1035102,28,20070,-84
2023-11-24 14:54:29,4.10,4.10,4.10,99.90,1035975,28,19913,-81
2023-11-24 14:55:04,4.10,4.10,4.10,99.90,1037150,28,19975,-82
2023-11-24 14:55:35,4.10,4.10,4.10,99.90,1036026,28,19939,-80
2023-11-24 14:56:06,4.10,4.10,4.10,99.90,1037291,28,19979,-84
2023-11-24 14:56:39,4.10,4.10,4.10,99.90,1031225,28,19916,-82
2023-11-24 14:57:12,4.10,4.10,4.10,99.90,1035110,28,19914,-84
2023-11-24 14:57:45,4.10,4.10,4.10,99.90,1034900,28,19912,-85
2023-11-24 14:58:16,4.20,4.20,4.20,99.90,1037593,28,19920,-80
2023-11-24 14:58:46,4.20,4.20,4.20,99.90,1035259,28,19909,-83
2023-11-24 14:59:20,4.10,4.10,4.10,99.90,1037672,28,20348,-88
2023-11-24 14:59:55,4.10,4.10,4.10,99.90,1037075,28,19905,-84
2023-11-24 15:00:35,4.10,4.10,4.10,99.90,1035946,28,20416,-83
2023-11-24 15:01:06,4.10,4.10,4.10,99.90,1028776,28,20380,-82
2023-11-24 15:01:38,4.10,4.10,4.10,99.90,1033822,28,19916,-83
2023-11-24 15:02:13,4.20,4.20,4.20,99.90,1032515,28,19995,-79
2023-11-24 15:02:43,4.20,4.20,4.20,99.90,1037062,28,20264,-81
2023-11-24 15:03:21,4.20,4.20,4.20,99.90,1031529,28,20387,-84
2023-11-24 15:03:53,4.10,4.10,4.10,99.90,1035510,28,19948,-82
2023-11-24 15:04:27,4.20,4.20,4.20,99.90,1035727,28,20119,-83
2023-11-24 15:04:57,4.20,4.20,4.20,99.90,1032976,28,19906,-81
2023-11-24 15:05:31,4.20,4.20,4.20,99.90,1032112,28,20345,-82
2023-11-24 15:06:05,4.20,4.20,4.20,99.90,1027905,28,19910,-80
2023-11-24 15:06:37,4.10,4.10,4.10,99.90,1033776,28,19909,-84
2023-11-24 15:07:08,4.20,4.20,4.20,99.90,1034659,28,19916,-83
2023-11-24 15:07:41,4.20,4.20,4.20,99.90,1036509,28,19921,-81
2023-11-24 15:08:14,4.20,4.20,4.20,99.90,1034681,28,20302,-83
2023-11-24 15:08:54,4.20,4.20,4.20,99.90,1034898,28,20198,-84
2023-11-24 15:09:25,4.20,4.20,4.20,99.90,1036128,28,19982,-82
2023-11-24 15:09:58,4.20,4.20,4.20,99.90,1034969,28,19971,-85
2023-11-24 15:10:31,4.20,4.20,4.20,99.90,1035376,28,20524,-82
2023-11-24 15:11:05,4.20,4.20,4.20,99.90,1034735,28,19913,-81
2023-11-24 15:11:43,4.20,4.20,4.20,99.90,1034970,28,20226,-83
2023-11-24 15:12:14,4.20,4.20,4.20,99.90,1035300,28,19921,-85
2023-11-24 15:12:46,4.20,4.20,4.20,99.90,1035965,28,19945,-83
2023-11-24 15:13:21,4.20,4.20,4.20,99.90,1034204,28,19958,-82
2023-11-24 15:13:54,4.20,4.20,4.20,99.90,1036185,28,20337,-84
2023-11-24 15:14:46,4.20,4.20,4.20,99.90,1038626,28,20364,-84
2023-11-24 15:15:19,4.20,4.20,4.20,99.90,1037878,28,19916,-82
2023-11-24 15:15:50,4.20,4.20,4.20,99.90,1040415,28,20557,-83
2023-11-24 15:16:27,4.20,4.20,4.20,99.90,1037098,28,19921,-80
2023-11-24 15:17:00,4.20,4.20,4.20,99.90,1038042,28,19905,-84
2023-11-24 15:17:31,4.20,4.20,4.20,99.90,1038164,28,20357,-84
2023-11-24 15:18:03,4.20,4.20,4.20,99.90,1039335,28,19913,-83
2023-11-24 15:18:33,4.20,4.20,4.20,99.90,1038396,28,20588,-86
2023-11-24 15:19:04,4.20,4.20,4.20,99.90,1038222,28,19915,-83
2023-11-24 15:19:36,4.20,4.20,4.20,99.90,1038177,28,19943,-82
2023-11-24 15:20:20,4.20,4.20,4.20,99.90,1037070,28,19905,-83
2023-11-24 15:20:53,4.20,4.20,4.20,99.90,1037933,28,20011,-82
2023-11-24 15:21:33,4.20,4.20,4.20,99.90,1036282,28,19916,-82
2023-11-24 15:22:09,4.20,4.20,4.20,99.90,1036475,28,20416,-80
2023-11-24 15:22:41,4.20,4.20,4.20,99.90,1036428,28,19909,-84
2023-11-24 15:23:12,4.20,4.20,4.20,99.90,1034434,28,20000,-84
2023-11-24 15:23:43,4.20,4.20,4.20,99.90,1037431,28,19970,-82
2023-11-24 15:24:14,4.20,4.20,4.20,99.90,1034866,28,19987,-84
2023-11-24 15:24:44,4.20,4.20,4.20,99.90,1028186,28,20447,-83
2023-11-24 15:25:17,4.20,4.20,4.20,99.90,1033868,28,19922,-82
2023-11-24 15:25:52,4.20,4.20,4.20,99.90,1027387,28,19949,-83
2023-11-24 15:26:24,4.20,4.20,4.20,99.90,1033995,28,20490,-82
2023-11-24 15:26:56,4.20,4.20,4.20,99.90,1036278,28,20391,-82
2023-11-24 15:27:26,4.20,4.20,4.20,99.90,1037477,28,20424,-83
2023-11-24 15:27:58,4.20,4.20,4.20,99.90,1036263,28,20013,-83
2023-11-24 15:28:33,4.20,4.20,4.20,99.90,1035901,28,19914,-81
2023-11-24 15:29:06,4.20,4.20,4.20,99.90,1035474,28,19996,-82
2023-11-24 15:29:40,4.20,4.20,4.20,99.90,1037922,28,19963,-80
2023-11-24 15:30:12,4.20,4.20,4.20,99.90,1038727,28,20047,-84
2023-11-24 15:30:43,4.20,4.20,4.20,99.90,1036578,28,19909,-82
2023-11-24 15:31:13,4.20,4.20,4.20,99.90,1037674,28,19910,-81
2023-11-24 15:31:45,4.20,4.20,4.20,99.90,1038111,28,19944,-80
2023-11-24 15:32:19,4.10,4.10,4.10,99.90,1037844,28,19909,-80
2023-11-24 15:32:50,4.20,4.20,4.20,99.90,1037734,28,20431,-83
2023-11-24 15:33:21,4.10,4.10,4.10,99.90,1033735,28,19909,-80
2023-11-24 15:33:52,4.10,4.10,4.10,99.90,1028856,28,19942,-80
2023-11-24 15:34:24,4.10,4.10,4.10,99.90,1028366,28,19914,-85
2023-11-24 15:34:55,4.10,4.10,4.10,99.90,1028828,28,19926,-82
2023-11-24 15:35:26,4.20,4.20,4.20,99.90,1040646,28,20008,-84
2023-11-24 15:35:56,4.10,4.10,4.10,99.90,1037934,28,19909,-81
2023-11-24 15:36:28,4.10,4.10,4.10,99.90,1032555,28,19928,-81
2023-11-24 15:36:58,4.10,4.10,4.10,99.90,1035902,28,19955,-81
2023-11-24 15:37:29,4.10,4.10,4.10,99.90,1037789,28,19917,-81
2023-11-24 15:37:59,4.00,4.00,4.00,99.90,1038840,28,19984,-82
2023-11-24 15:38:30,4.00,4.00,4.00,99.90,1037275,28,20611,-81
2023-11-24 15:39:08,4.00,4.00,4.00,99.90,1036911,28,19936,-87
2023-11-24 15:39:44,4.00,4.00,4.00,99.90,1034229,28,19909,-85
2023-11-24 15:40:20,3.90,3.90,3.90,99.90,1034869,28,19920,-81
2023-11-24 15:40:51,3.90,3.90,3.90,99.90,1032949,28,20210,-83
2023-11-24 15:41:28,3.90,3.90,3.90,99.90,1032157,28,19953,-87
2023-11-24 15:41:59,3.90,3.90,3.90,99.90,1032694,28,19998,-82
2023-11-24 15:42:31,3.90,3.90,3.90,99.90,1036001,28,19913,-81
2023-11-24 15:43:02,3.90,3.90,3.90,99.90,1035822,28,19960,-82
2023-11-24 15:43:34,3.90,3.90,3.90,99.90,1037472,28,19928,-81
2023-11-24 15:44:06,3.90,3.90,3.90,99.90,1037670,28,19905,-82
2023-11-24 15:44:37,3.90,3.90,3.90,99.90,1037505,28,20602,-83
2023-11-24 15:45:10,3.80,3.80,3.80,99.90,1038642,28,19909,-81
2023-11-24 15:45:41,3.80,3.80,3.80,99.90,1037826,28,19928,-81
2023-11-24 15:46:14,3.90,3.90,3.90,99.90,1037825,28,20011,-82
2023-11-24 15:46:45,3.90,3.90,3.90,99.90,1038037,28,19917,-84
2023-11-24 15:47:15,3.90,3.90,3.90,99.90,1038708,28,20406,-83
2023-11-24 15:47:51,3.90,3.90,3.90,99.90,1036560,28,19998,-81
2023-11-24 15:48:23,3.90,3.90,3.90,99.90,1037350,28,19919,-83
2023-11-24 15:48:56,3.80,3.80,3.80,99.90,1038494,28,19909,-80
2023-11-24 15:49:27,3.80,3.80,3.80,99.90,1038523,28,19921,-81
2023-11-24 15:49:59,3.80,3.80,3.80,99.90,1038906,28,19948,-81
2023-11-24 15:50:30,3.80,3.80,3.80,99.90,1042116,28,19911,-80
2023-11-24 15:51:00,3.80,3.80,3.80,99.90,1036233,28,19912,-83
2023-11-24 15:51:32,3.80,3.80,3.80,99.90,1037409,28,19909,-80
2023-11-24 15:52:07,3.80,3.80,3.80,99.90,1037825,28,20363,-82
2023-11-24 15:52:39,3.80,3.80,3.80,99.90,1038627,28,19918,-80
2023-11-24 15:53:12,3.80,3.80,3.80,99.90,1038766,28,19911,-80
2023-11-24 15:53:43,3.80,3.80,3.80,99.90,1040222,28,19932,-80
2023-11-24 15:54:17,3.70,3.70,3.70,99.90,1038350,28,20336,-79
2023-11-24 15:54:48,3.80,3.80,3.80,99.90,1039064,28,19952,-81
2023-11-24 15:55:23,3.70,3.70,3.70,99.90,1033154,28,19905,-81
2023-11-24 15:55:54,3.70,3.70,3.70,99.90,1035741,28,20221,-80
2023-11-24 15:56:27,3.70,3.70,3.70,99.90,1038366,28,19987,-86
2023-11-24 15:56:58,3.70,3.70,3.70,99.90,1035467,28,19968,-84
2023-11-24 15:57:28,3.70,3.70,3.70,99.90,1038350,28,20367,-82
2023-11-24 15:58:02,3.70,3.70,3.70,99.90,1038216,28,20362,-79
2023-11-24 15:58:33,3.70,3.70,3.70,99.90,1037050,28,20686,-82
2023-11-24 15:59:07,3.70,3.70,3.70,99.90,1039291,28,19931,-80
2023-11-24 15:59:41,3.70,3.70,3.70,99.90,1038610,28,19948,-80
2023-11-24 16:00:19,3.70,3.70,3.70,99.90,1038947,28,20298,-85
2023-11-24 16:00:50,3.70,3.70,3.70,99.90,1033951,28,19917,-79
2023-11-24 16:01:21,3.70,3.70,3.70,99.90,1034809,28,19928,-81
2023-11-24 16:01:56,3.70,3.70,3.70,99.90,1034622,28,19917,-81
2023-11-24 16:02:30,3.70,3.70,3.70,99.90,1035737,28,19913,-81
2023-11-24 16:03:09,3.70,3.70,3.70,99.90,1039632,28,19912,-84
2023-11-24 16:03:40,3.70,3.70,3.70,99.90,1038560,28,20026,-84
2023-11-24 16:04:11,3.70,3.70,3.70,99.90,1038607,28,20265,-82
2023-11-24 16:04:44,3.70,3.70,3.70,99.90,1039185,28,19909,-83
2023-11-24 16:05:14,3.70,3.70,3.70,99.90,1038939,28,20466,-83
2023-11-24 16:05:49,3.70,3.70,3.70,99.90,1039408,28,19909,-82
2023-11-24 16:06:24,3.70,3.70,3.70,99.90,1039703,28,19920,-82
2023-11-24 16:06:55,3.70,3.70,3.70,99.90,1042811,28,19905,-80
2023-11-24 16:07:32,3.70,3.70,3.70,99.90,1042727,28,19909,-82
2023-11-24 16:08:07,3.70,3.70,3.70,99.90,1039426,28,19949,-82
2023-11-24 16:08:44,3.60,3.60,3.60,99.90,1038418,28,19944,-80
2023-11-24 16:09:21,3.70,3.70,3.70,99.90,1033539,28,20457,-85
2023-11-24 16:09:51,3.70,3.70,3.70,99.90,1034868,28,19906,-81
2023-11-24 16:10:25,3.60,3.60,3.60,99.90,1039660,28,20420,-83
2023-11-24 16:10:56,3.70,3.70,3.70,99.90,1042452,28,19952,-83
2023-11-24 16:11:27,3.60,3.60,3.60,99.90,1038571,28,19906,-84
2023-11-24 16:12:04,3.70,3.70,3.70,99.90,1038348,28,19998,-80
2023-11-24 16:12:34,3.70,3.70,3.70,99.90,1036753,28,20627,-83
2023-11-24 16:13:06,3.70,3.70,3.70,99.90,1038152,28,19905,-79
2023-11-24 16:13:40,3.70,3.70,3.70,99.90,1038284,28,19905,-80
2023-11-24 16:14:14,3.60,3.60,3.60,99.90,1039964,28,19959,-84
2023-11-24 16:14:49,3.60,3.60,3.60,99.90,1038922,28,20414,-84
2023-11-24 16:15:21,3.60,3.60,3.60,99.90,1038754,28,19905,-80
2023-11-24 16:15:52,3.60,3.60,3.60,99.90,1039449,28,19905,-82
2023-11-24 16:16:25,3.60,3.60,3.60,99.90,1038708,28,19921,-86
2023-11-24 16:16:56,3.60,3.60,3.60,99.90,1038687,28,20009,-84
2023-11-24 16:17:27,3.50,3.50,3.50,99.90,1038774,28,19908,-82
2023-11-24 16:17:57,3.50,3.50,3.50,99.90,1038114,28,19905,-84
2023-11-24 16:18:28,3.40,3.40,3.40,99.90,1034708,28,19916,-83
2023-11-24 16:18:58,3.40,3.40,3.40,99.90,1039600,28,19924,-83
2023-11-24 16:19:29,3.30,3.30,3.30,99.90,1038063,28,19950,-81
2023-11-24 16:20:00,3.30,3.30,3.30,99.90,1038931,28,19919,-79
2023-11-24 16:20:31,3.30,3.30,3.30,99.90,1043100,28,19912,-80
2023-11-24 16:21:02,3.20,3.20,3.20,99.90,1040773,28,19905,-81
2023-11-24 16:21:33,3.20,3.20,3.20,99.90,1038608,28,20466,-84
2023-11-24 16:22:04,3.20,3.20,3.20,99.90,1040874,28,19916,-82
2023-11-24 16:22:35,3.20,3.20,3.20,99.90,1038600,28,19919,-80
2023-11-24 16:23:06,3.10,3.10,3.10,99.90,1039794,28,19932,-80
2023-11-24 16:23:36,3.10,3.10,3.10,99.90,1039134,28,20217,-82
2023-11-24 16:24:07,3.10,3.10,3.10,99.90,1038669,28,20392,-80
2023-11-24 16:24:38,3.10,3.10,3.10,99.90,1039283,28,20260,-81
2023-11-24 16:25:08,3.10,3.10,3.10,99.90,1037971,28,19905,-79
2023-11-24 16:25:39,3.10,3.10,3.10,99.90,1033901,28,19953,-83
2023-11-24 16:26:10,3.10,3.10,3.10,99.90,1034370,28,20397,-82
2023-11-24 16:26:40,3.10,3.10,3.10,99.90,1039245,28,19905,-85
2023-11-24 16:27:11,3.10,3.10,3.10,99.90,1040073,28,19970,-80
2023-11-24 16:27:41,3.10,3.10,3.10,99.90,1042997,28,20303,-84
2023-11-24 16:28:12,3.00,3.00,3.00,99.90,1039684,28,20677,-80
2023-11-24 16:28:43,3.00,3.00,3.00,99.90,1041872,28,19974,-84
2023-11-24 16:29:15,3.00,3.00,3.00,99.90,1039355,28,19925,-80
2023-11-24 16:29:45,3.00,3.00,3.00,99.90,1039105,28,19917,-79
2023-11-24 16:30:16,3.00,3.00,3.00,99.90,1038702,28,20309,-79
2023-11-24 16:30:47,3.00,3.00,3.00,99.90,1040111,28,19941,-81
2023-11-24 16:31:26,3.00,3.00,3.00,99.90,1038150,28,19905,-85
2023-11-24 16:31:59,3.00,3.00,3.00,99.90,1037517,28,19906,-82
2023-11-24 16:32:29,3.00,3.00,3.00,99.90,1038686,28,20011,-82
2023-11-24 16:33:00,3.00,3.00,3.00,99.90,1038908,28,19905,-78
2023-11-24 16:33:34,3.00,3.00,3.00,99.90,1038378,28,19905,-82
2023-11-24 16:34:05,3.00,3.00,3.00,99.90,1038345,28,19905,-81
2023-11-24 16:34:37,3.00,3.00,3.00,99.90,1038762,28,19905,-81
2023-11-24 16:35:11,3.00,3.00,3.00,99.90,1038941,28,19905,-83
2023-11-24 16:35:43,3.00,3.00,3.00,99.90,1039766,28,20263,-85
2023-11-24 16:36:17,3.00,3.00,3.00,99.90,1038439,28,19905,-82
2023-11-24 16:36:47,3.00,3.00,3.00,99.90,1038572,28,20424,-81
2023-11-24 16:37:18,3.00,3.00,3.00,99.90,1033605,28,19916,-84
2023-11-24 16:37:48,3.00,3.00,3.00,99.90,1034984,28,19968,-80
2023-11-24 16:38:19,3.00,3.00,3.00,99.90,1034913,28,19984,-81
2023-11-24 16:38:49,3.00,3.00,3.00,99.90,1031122,28,20008,-81
2023-11-24 16:39:22,3.00,3.00,3.00,99.90,1038309,28,20304,-81
2023-11-24 16:39:58,3.00,3.00,3.00,99.90,1034230,28,19936,-83
2023-11-24 16:40:29,3.00,3.00,3.00,99.90,1039747,28,19960,-80
2023-11-24 16:41:03,3.00,3.00,3.00,99.90,1038697,28,19920,-78
2023-11-24 16:41:34,2.90,2.90,2.90,99.90,1038086,28,19909,-83
2023-11-24 16:42:05,3.00,3.00,3.00,99.90,1039608,28,19905,-82
2023-11-24 16:42:36,2.90,2.90,2.90,99.90,1038525,28,19906,-81
2023-11-24 16:43:06,2.90,2.90,2.90,99.90,1038080,28,20340,-81
2023-11-24 16:43:38,2.90,2.90,2.90,99.90,1040212,28,19940,-80
2023-11-24 16:44:08,2.90,2.90,2.90,99.90,1038212,28,20370,-84
2023-11-24 16:44:39,2.90,2.90,2.90,99.90,1038773,28,19905,-81
2023-11-24 16:45:10,2.90,2.90,2.90,99.90,1037819,28,19917,-83
2023-11-24 16:45:40,2.90,2.90,2.90,99.90,1038876,28,19909,-83
2023-11-24 16:46:11,2.90,2.90,2.90,99.90,1039078,28,20261,-81
2023-11-24 16:46:52,2.80,2.80,2.80,99.90,1039065,28,19992,-84
2023-11-24 16:47:23,2.80,2.80,2.80,99.90,1038252,28,20396,-82
2023-11-24 16:47:54,2.90,2.90,2.90,99.90,1037593,28,19909,-86
2023-11-24 16:48:25,2.80,2.80,2.80,99.90,1036436,28,19909,-82
2023-11-24 16:48:56,2.90,2.90,2.90,99.90,1039713,28,19905,-86
2023-11-24 16:49:28,2.80,2.80,2.80,99.90,1033836,28,19909,-84
2023-11-24 16:49:59,2.80,2.80,2.80,99.90,1038508,28,19975,-86
2023-11-24 16:50:29,2.80,2.80,2.80,99.90,1037702,28,19999,-86
2023-11-24 16:51:02,2.80,2.80,2.80,99.90,1038550,28,19910,-81
2023-11-24 16:51:33,2.80,2.80,2.80,99.90,1041647,28,19908,-81
2023-11-24 16:52:03,2.80,2.80,2.80,99.90,1037832,28,19912,-83
2023-11-24 16:52:37,2.80,2.80,2.80,99.90,1034971,28,19923,-81
2023-11-24 16:53:09,2.80,2.80,2.80,99.90,1037184,28,19905,-81
2023-11-24 16:53:40,2.80,2.80,2.80,99.90,1038844,28,19996,-85
2023-11-24 16:54:11,2.80,2.80,2.80,99.90,1038214,28,20593,-81
2023-11-24 16:54:43,2.80,2.80,2.80,99.90,1038745,28,19905,-82
2023-11-24 16:55:14,2.80,2.80,2.80,99.90,1037673,28,19951,-80
2023-11-24 16:55:47,2.80,2.80,2.80,99.90,1038352,28,19976,-80
2023-11-24 16:56:17,2.80,2.80,2.80,99.90,1036973,28,20292,-81
2023-11-24 16:56:48,2.80,2.80,2.80,99.90,1040802,28,19928,-80
2023-11-24 16:57:25,2.70,2.70,2.70,99.90,1042383,28,20267,-81
2023-11-24 16:58:22,2.70,2.70,2.70,99.90,1038768,28,19978,-88
2023-11-24 16:58:53,2.70,2.70,2.70,99.90,1037881,28,19940,-84
2023-11-24 16:59:24,2.70,2.70,2.70,99.90,1038217,28,20249,-82
2023-11-24 16:59:55,2.70,2.70,2.70,99.90,1032351,28,19912,-85
2023-11-24 17:01:36,2.70,2.70,2.70,99.90,1024051,28,19906,-80
2023-11-24 17:02:06,2.70,2.70,2.70,99.90,1033441,28,19938,-82
2023-11-24 17:02:37,2.70,2.70,2.70,99.90,1037561,28,19909,-82
2023-11-24 17:03:08,2.70,2.70,2.70,99.90,1041478,28,19912,-80
2023-11-24 17:03:40,2.70,2.70,2.70,99.90,1037226,28,19912,-76
2023-11-24 17:04:16,2.70,2.70,2.70,99.90,1037223,28,19917,-78
2023-11-24 17:04:47,2.60,2.60,2.60,99.90,1034927,28,19906,-79
2023-11-24 17:05:20,2.60,2.60,2.60,99.90,1032217,28,19922,-76
2023-11-24 17:05:51,2.60,2.60,2.60,99.90,1028416,28,19917,-76
2023-11-24 17:06:21,2.60,2.60,2.60,99.90,1028400,28,19928,-83
2023-11-24 17:06:52,2.60,2.60,2.60,99.90,1026191,28,19918,-77
2023-11-24 17:07:22,2.60,2.60,2.60,99.90,1031514,28,20436,-78
2023-11-24 17:07:53,2.60,2.60,2.60,99.90,1033979,28,20346,-80
2023-11-24 17:08:24,2.60,2.60,2.60,99.90,1036387,28,20360,-79
2023-11-24 17:08:54,2.60,2.60,2.60,99.90,1036598,28,19914,-85
2023-11-24 17:09:26,2.60,2.60,2.60,99.90,1036888,28,19913,-77
2023-11-24 17:09:57,2.60,2.60,2.60,99.90,1038491,28,19990,-76
2023-11-24 17:10:28,2.60,2.60,2.60,99.90,1038834,28,20645,-79
2023-11-24 17:11:00,2.60,2.60,2.60,99.90,1038707,28,19904,-84
2023-11-24 17:11:30,2.60,2.60,2.60,99.90,1038336,28,19917,-83
2023-11-24 17:12:01,2.60,2.60,2.60,99.90,1038949,28,19914,-79
2023-11-24 17:12:34,2.60,2.60,2.60,99.90,1037651,28,19909,-82
2023-11-24 17:13:05,2.50,2.50,2.50,99.90,1037600,28,20415,-81
2023-11-24 17:13:35,2.50,2.50,2.50,99.90,1038058,28,19906,-79
2023-11-24 17:14:07,2.50,2.50,2.50,99.90,1038332,28,20004,-79
2023-11-24 17:14:37,2.50,2.50,2.50,99.90,1038851,28,19928,-77
2023-11-24 17:15:11,2.50,2.50,2.50,99.90,1038889,28,19913,-78
2023-11-24 17:15:45,2.50,2.50,2.50,99.90,1038091,28,20525,-76
2023-11-24 17:16:16,2.50,2.50,2.50,99.90,1038834,28,19916,-82
2023-11-24 17:16:46,2.50,2.50,2.50,99.90,1038139,28,19916,-78
2023-11-24 17:17:17,2.50,2.50,2.50,99.90,1039096,28,20246,-80
2023-11-24 17:17:47,2.50,2.50,2.50,99.90,1038916,28,19969,-77
2023-11-24 17:18:18,2.50,2.50,2.50,99.90,1039178,28,19916,-77
2023-11-24 17:18:49,2.50,2.50,2.50,99.90,1038533,28,20600,-79
2023-11-24 17:19:19,2.50,2.50,2.50,99.90,1038635,28,20269,-77
2023-11-24 17:19:51,2.50,2.50,2.50,99.90,1038853,28,20436,-77
2023-11-24 17:20:25,2.50,2.50,2.50,99.90,1038576,28,20311,-79
2023-11-24 17:20:56,2.50,2.50,2.50,99.90,1042202,28,20524,-80
2023-11-24 17:21:27,2.50,2.50,2.50,99.90,1039425,28,19939,-77
2023-11-24 17:21:58,2.50,2.50,2.50,99.90,1041314,28,19909,-78
2023-11-24 17:22:31,2.50,2.50,2.50,99.90,1039029,28,20387,-84
2023-11-24 17:23:02,2.50,2.50,2.50,99.90,1039738,28,20003,-79
2023-11-24 17:23:33,2.50,2.50,2.50,99.90,1043001,28,19905,-80
2023-11-24 17:24:06,2.50,2.50,2.50,99.90,1038935,28,19909,-82
2023-11-24 17:24:37,2.50,2.50,2.50,99.90,1038925,28,20022,-78
2023-11-24 17:25:07,2.50,2.50,2.50,99.90,1038666,28,19955,-81
2023-11-24 17:25:42,2.50,2.50,2.50,99.90,1039611,28,19912,-79
2023-11-24 17:26:12,2.50,2.50,2.50,99.90,1043026,28,20358,-83
2023-11-24 17:26:43,2.50,2.50,2.50,99.90,1039367,28,19901,-77
2023-11-24 17:27:14,2.50,2.50,2.50,99.90,1038660,28,20317,-76
2023-11-24 17:27:44,2.50,2.50,2.50,99.90,1041592,28,19912,-78
2023-11-24 17:28:19,2.50,2.50,2.50,99.90,1034451,28,19913,-78
2023-11-24 17:28:53,2.50,2.50,2.50,99.90,1038538,28,20426,-78
2023-11-24 17:29:24,2.50,2.50,2.50,99.90,1034206,28,19916,-77
2023-11-24 17:29:55,2.50,2.50,2.50,99.90,1030736,28,19906,-78
2023-11-24 17:30:25,2.50,2.50,2.50,99.90,1034419,28,19905,-77
2023-11-24 17:30:56,2.50,2.50,2.50,99.90,1033952,28,19948,-79
2023-11-24 17:31:27,2.50,2.50,2.50,99.90,1039613,28,19909,-79
2023-11-24 17:31:57,2.50,2.50,2.50,99.90,1038458,28,20419,-77
2023-11-24 17:32:28,2.50,2.50,2.50,99.90,1036413,28,19909,-77
2023-11-24 17:32:59,2.50,2.50,2.50,99.90,1032211,28,19906,-76
2023-11-24 17:33:30,2.50,2.50,2.50,99.90,1030011,28,20080,-76
2023-11-24 17:34:01,2.50,2.50,2.50,99.90,1030273,28,20550,-76
2023-11-24 17:34:32,2.50,2.50,2.50,99.90,1035084,28,19909,-76
2023-11-24 17:35:05,2.50,2.50,2.50,99.90,1039113,28,19963,-77
2023-11-24 17:35:36,2.50,2.50,2.50,99.90,1038800,28,20317,-79
2023-11-24 17:36:08,2.50,2.50,2.50,99.90,1042952,28,19915,-79
2023-11-24 17:36:38,2.50,2.50,2.50,99.90,1041916,28,20000,-77
2023-11-24 17:37:10,2.50,2.50,2.50,99.90,1041769,28,19908,-75
2023-11-24 17:37:41,2.50,2.50,2.50,99.90,1042501,28,20684,-79
2023-11-24 17:38:13,2.50,2.50,2.50,99.90,1039635,28,19970,-78
2023-11-24 17:38:44,2.50,2.50,2.50,99.90,1034478,28,19911,-78
2023-11-24 17:39:17,2.50,2.50,2.50,99.90,1038318,28,19928,-77
2023-11-24 17:39:48,2.50,2.50,2.50,99.90,1038832,28,19912,-76
2023-11-24 17:40:21,2.50,2.50,2.50,99.90,1038299,28,20260,-80
2023-11-24 17:40:52,2.60,2.60,2.60,99.90,1039698,28,19906,-78
2023-11-24 17:41:23,2.60,2.60,2.60,99.90,1039886,28,20376,-78
2023-11-24 17:41:54,2.60,2.60,2.60,99.90,1038556,28,19920,-77
2023-11-24 17:42:25,2.60,2.60,2.60,99.90,1041258,28,20249,-76
2023-11-24 17:42:55,2.50,2.50,2.50,99.90,1038325,28,20198,-77
2023-11-24 17:43:26,2.60,2.60,2.60,99.90,1036375,28,20361,-78
2023-11-24 17:43:56,2.60,2.60,2.60,99.90,1027471,28,20429,-79
2023-11-24 17:44:30,2.50,2.50,2.50,99.90,1028614,28,20610,-78
2023-11-24 17:45:00,2.60,2.60,2.60,99.90,1035146,28,20353,-77
2023-11-24 17:45:32,2.60,2.60,2.60,99.90,1035257,28,19905,-76
2023-11-24 17:46:06,2.60,2.60,2.60,99.90,1042503,28,19909,-83
2023-11-24 17:46:37,2.60,2.60,2.60,99.90,1039675,28,20319,-77
2023-11-24 17:47:07,2.60,2.60,2.60,99.90,1042260,28,19954,-78
2023-11-24 17:47:38,2.60,2.60,2.60,99.90,1042034,28,19904,-78
2023-11-24 17:48:10,2.60,2.60,2.60,99.90,1039562,28,20008,-78
2023-11-24 17:48:42,2.60,2.60,2.60,99.90,1039268,28,19920,-78
2023-11-24 17:49:13,2.60,2.60,2.60,99.90,1036635,28,20326,-79
2023-11-24 17:49:44,2.60,2.60,2.60,99.90,1040543,28,19912,-77
2023-11-24 17:50:15,2.60,2.60,2.60,99.90,1034377,28,19944,-79
2023-11-24 17:50:48,2.60,2.60,2.60,99.90,1039347,28,19905,-79
2023-11-24 17:51:19,2.60,2.60,2.60,99.90,1041767,28,20008,-77
2023-11-24 17:51:49,2.60,2.60,2.60,99.90,1039110,28,19916,-78
2023-11-24 17:52:20,2.60,2.60,2.60,99.90,1037999,28,19917,-76
2023-11-24 17:52:50,2.60,2.60,2.60,99.90,1038494,28,19905,-77
2023-11-24 17:53:21,2.60,2.60,2.60,99.90,1040754,28,19941,-77
2023-11-24 17:53:52,2.50,2.50,2.50,99.90,1035592,28,19912,-77
2023-11-24 17:54:23,2.50,2.50,2.50,99.90,1040745,28,20280,-77
2023-11-24 17:54:53,2.50,2.50,2.50,99.90,1037397,28,19948,-81
2023-11-24 17:55:25,2.50,2.50,2.50,99.90,1035065,28,19917,-80
2023-11-24 17:55:56,2.50,2.50,2.50,99.90,1036930,28,19906,-77
2023-11-24 17:56:28,2.50,2.50,2.50,99.90,1036936,28,19913,-78
2023-11-24 17:56:59,2.50,2.50,2.50,99.90,1035574,28,19999,-80
2023-11-24 17:57:30,2.50,2.50,2.50,99.90,1037320,28,20004,-80
2023-11-24 17:58:00,2.50,2.50,2.50,99.90,1035183,28,20045,-78
2023-11-24 17:58:32,2.50,2.50,2.50,99.90,1033100,28,20284,-77
2023-11-24 17:59:03,2.50,2.50,2.50,99.90,1037088,28,20016,-75
2023-11-24 17:59:36,2.50,2.50,2.50,99.90,1033107,28,20575,-78
2023-11-24 18:00:15,2.50,2.50,2.50,99.90,1036466,28,19920,-77
2023-11-24 18:00:46,2.50,2.50,2.50,99.90,1037881,28,19975,-78
2023-11-24 18:01:16,2.50,2.50,2.50,99.90,1038168,28,20423,-78
2023-11-24 18:01:47,2.60,2.60,2.60,99.90,1033551,28,20253,-78
2023-11-24 18:02:17,2.50,2.50,2.50,99.90,1031082,28,20436,-77
2023-11-24 18:02:51,2.50,2.50,2.50,99.90,1035282,28,20355,-78
2023-11-24 18:03:22,2.50,2.50,2.50,99.90,1029888,28,20000,-81
2023-11-24 18:03:52,2.50,2.50,2.50,99.90,1034745,28,19905,-78
2023-11-24 18:04:23,2.50,2.50,2.50,99.90,1036637,28,19993,-80
2023-11-24 18:04:56,2.50,2.50,2.50,99.90,1036903,28,19955,-81
2023-11-24 18:05:27,2.60,2.60,2.60,99.90,1041187,28,20221,-79
2023-11-24 18:05:58,2.60,2.60,2.60,99.90,1034620,28,19941,-79
2023-11-24 18:06:29,2.50,2.50,2.50,99.90,1029891,28,19920,-77
2023-11-24 18:07:00,2.50,2.50,2.50,99.90,1033480,28,19944,-78
2023-11-24 18:07:30,2.50,2.50,2.50,99.90,1032344,28,20503,-79
2023-11-24 18:08:02,2.50,2.50,2.50,99.90,1034150,28,19936,-78
2023-11-24 18:08:33,2.60,2.60,2.60,99.90,1037690,28,19922,-82
2023-11-24 18:09:04,2.60,2.60,2.60,99.90,1039053,28,19913,-79
2023-11-24 18:09:34,2.60,2.60,2.60,99.90,1037951,28,19911,-78
2023-11-24 18:10:06,2.60,2.60,2.60,99.90,1038427,28,19939,-78
2023-11-24 18:10:37,2.50,2.50,2.50,99.90,1038350,28,19905,-78
2023-11-24 18:11:07,2.60,2.60,2.60,99.90,1038513,28,20300,-79
2023-11-24 18:11:38,2.60,2.60,2.60,99.90,1033862,28,19905,-81
2023-11-24 18:12:08,2.50,2.50,2.50,99.90,1038174,28,19990,-80
2023-11-24 18:12:39,2.50,2.50,2.50,99.90,1038017,28,19996,-78
2023-11-24 18:13:10,2.50,2.50,2.50,99.90,1038810,28,19912,-83
2023-11-24 18:13:40,2.50,2.50,2.50,99.90,1038611,28,19971,-80
2023-11-24 18:14:11,2.50,2.50,2.50,99.90,1038688,28,19920,-79
2023-11-24 18:14:42,2.50,2.50,2.50,99.90,1038188,28,19909,-77
2023-11-24 18:15:14,2.50,2.50,2.50,99.90,1038653,28,19905,-79
2023-11-24 18:15:47,2.50,2.50,2.50,99.90,1040008,28,19909,-82
2023-11-24 18:16:17,2.50,2.50,2.50,99.90,1038382,28,19915,-79
2023-11-24 18:16:48,2.50,2.50,2.50,99.90,1038611,28,20372,-79
2023-11-24 18:17:18,2.40,2.40,2.40,99.90,1038781,28,19910,-79
2023-11-24 18:17:49,2.50,2.50,2.50,99.90,1038342,28,19925,-78
2023-11-24 18:18:24,2.40,2.40,2.40,99.90,1039675,28,19996,-78
2023-11-24 18:18:55,2.40,2.40,2.40,99.90,1034413,28,20008,-80
2023-11-24 18:19:26,2.40,2.40,2.40,99.90,1034373,28,20308,-79
2023-11-24 18:19:58,2.40,2.40,2.40,99.90,1040015,28,20250,-82
2023-11-24 18:20:29,2.40,2.40,2.40,99.90,1039296,28,19955,-79
2023-11-24 18:21:00,2.30,2.30,2.30,99.90,1034998,28,19939,-78
2023-11-24 18:21:31,2.30,2.30,2.30,99.90,1032319,28,19909,-81
2023-11-24 18:22:05,2.40,2.40,2.40,99.90,1029702,28,19913,-83
2023-11-24 18:22:36,2.40,2.40,2.40,99.90,1036003,28,19913,-80
2023-11-24 18:23:06,2.40,2.40,2.40,99.90,1035397,28,19909,-81
2023-11-24 18:23:39,2.40,2.40,2.40,99.90,1040554,28,20793,-81
2023-11-24 18:24:11,2.40,2.40,2.40,99.90,1042487,28,19912,-79
2023-11-24 18:24:42,2.40,2.40,2.40,99.90,1035019,28,19924,-81
2023-11-24 18:25:13,2.40,2.40,2.40,99.90,1033816,28,19910,-79
2023-11-24 18:25:44,2.40,2.40,2.40,99.90,1034354,28,20643,-82
2023-11-24 18:26:15,2.40,2.40,2.40,99.90,1030062,28,19914,-82
2023-11-24 18:26:47,2.40,2.40,2.40,99.90,1034965,28,20824,-80
2023-11-24 18:27:18,2.40,2.40,2.40,99.90,1038420,28,19911,-80
2023-11-24 18:27:49,2.40,2.40,2.40,99.90,1034880,28,20425,-82
2023-11-24 18:28:19,2.50,2.50,2.50,99.90,1038209,28,19916,-80
2023-11-24 18:28:51,2.40,2.40,2.40,99.90,1037812,28,19941,-77
2023-11-24 18:29:24,2.50,2.50,2.50,99.90,1038650,28,19911,-80
2023-11-24 18:29:55,2.40,2.40,2.40,99.90,1038567,28,19916,-81
2023-11-24 18:30:26,2.50,2.50,2.50,99.90,1038837,28,20276,-81
2023-11-24 18:30:57,2.50,2.50,2.50,99.90,1040059,28,19995,-80
2023-11-24 18:31:30,2.40,2.40,2.40,99.90,1036689,28,20431,-80
2023-11-24 18:32:00,2.50,2.50,2.50,99.90,1038497,28,19901,-77
2023-11-24 18:32:34,2.40,2.40,2.40,99.90,1036046,28,19908,-77
2023-11-24 18:33:05,2.40,2.40,2.40,99.90,1036297,28,19917,-81
2023-11-24 18:33:35,2.40,2.40,2.40,99.90,1039605,28,19905,-78
2023-11-24 18:34:08,2.40,2.40,2.40,99.90,1038603,28,19905,-77
2023-11-24 18:34:39,2.30,2.30,2.30,99.90,1039858,28,19905,-77
2023-11-24 18:35:10,2.30,2.30,2.30,99.90,1041960,28,20017,-79
2023-11-24 18:35:40,2.30,2.30,2.30,99.90,1035654,28,19963,-80
2023-11-24 18:36:11,2.30,2.30,2.30,99.90,1028904,28,19927,-78
2023-11-24 18:36:41,2.20,2.20,2.20,99.90,1026363,28,20000,-78
2023-11-24 18:37:12,2.20,2.20,2.20,99.90,1033176,28,19916,-78
2023-11-24 18:37:43,2.20,2.20,2.20,99.90,1037011,28,19909,-78
2023-11-24 18:38:13,2.20,2.20,2.20,99.90,1038396,28,19916,-77
2023-11-24 18:38:44,2.20,2.20,2.20,99.90,1037472,28,19931,-79
2023-11-24 18:39:14,2.20,2.20,2.20,99.90,1038081,28,19917,-78
2023-11-24 18:39:47,2.20,2.20,2.20,99.90,1039994,28,19935,-78
2023-11-24 18:40:18,2.20,2.20,2.20,99.90,1042363,28,19905,-80
2023-11-24 18:40:48,2.20,2.20,2.20,99.90,1035520,28,19917,-79
2023-11-24 18:41:19,2.20,2.20,2.20,99.90,1037761,28,19905,-79
2023-11-24 18:41:51,2.20,2.20,2.20,99.90,1035177,28,20578,-77
2023-11-24 18:42:23,2.20,2.20,2.20,99.90,1033533,28,20277,-79
2023-11-24 18:42:53,2.20,2.20,2.20,99.90,1039551,28,20390,-80
2023-11-24 18:43:24,2.20,2.20,2.20,99.90,1042480,28,19920,-78
2023-11-24 18:43:56,2.20,2.20,2.20,99.90,1039356,28,19915,-77
2023-11-24 18:44:26,2.20,2.20,2.20,99.90,1042635,28,19916,-81
2023-11-24 18:44:57,2.20,2.20,2.20,99.90,1041770,28,19971,-79
2023-11-24 18:45:27,2.20,2.20,2.20,99.90,1040945,28,20004,-80
2023-11-24 18:46:01,2.20,2.20,2.20,99.90,1042260,28,19917,-77
2023-11-24 18:46:31,2.20,2.20,2.20,99.90,1040404,28,20371,-80
2023-11-24 18:47:02,2.20,2.20,2.20,99.90,1037663,28,19905,-79
2023-11-24 18:47:32,2.10,2.10,2.10,99.90,1038057,28,19917,-78
2023-11-24 18:48:04,2.10,2.10,2.10,99.90,1034650,28,19912,-78
2023-11-24 18:48:34,2.10,2.10,2.10,99.90,1037050,28,19906,-78
2023-11-24 18:49:05,2.10,2.10,2.10,99.90,1041037,28,19909,-80
2023-11-24 18:49:36,2.10,2.10,2.10,99.90,1039275,28,19913,-82
2023-11-24 18:50:07,2.10,2.10,2.10,99.90,1039764,28,19913,-85
2023-11-24 18:50:38,2.10,2.10,2.10,99.90,1040290,28,19905,-79
2023-11-24 18:51:11,2.10,2.10,2.10,99.90,1033908,28,19945,-78
2023-11-24 18:51:41,2.10,2.10,2.10,99.90,1037484,28,19932,-80
2023-11-24 18:52:12,2.10,2.10,2.10,99.90,1034347,28,19937,-78
2023-11-24 18:52:43,2.10,2.10,2.10,99.90,1040989,28,19909,-79
2023-11-24 18:53:13,2.10,2.10,2.10,99.90,1039094,28,20305,-78
2023-11-24 18:53:45,2.10,2.10,2.10,99.90,1040405,28,19909,-77
2023-11-24 18:54:17,2.10,2.10,2.10,99.90,1042049,28,20260,-80
2023-11-24 18:54:48,2.10,2.10,2.10,99.90,1039354,28,19936,-81
2023-11-24 18:55:18,2.10,2.10,2.10,99.90,1042459,28,19909,-77
2023-11-24 18:55:49,2.10,2.10,2.10,99.90,1039439,28,19914,-81
2023-11-24 18:56:22,2.10,2.10,2.10,99.90,1042191,28,19909,-77
2023-11-24 18:56:55,2.10,2.10,2.10,99.90,1038579,28,19905,-78
2023-11-24 18:57:25,2.10,2.10,2.10,99.90,1039965,28,19958,-78
2023-11-24 18:57:57,2.10,2.10,2.10,99.90,1038475,28,20006,-78
2023-11-24 18:58:28,2.10,2.10,2.10,99.90,1038581,28,19912,-81
2023-11-24 18:58:59,2.10,2.10,2.10,99.90,1041181,28,19932,-81
2023-11-24 18:59:29,2.10,2.10,2.10,99.90,1042026,28,19917,-78
2023-11-24 19:00:00,2.10,2.10,2.10,99.90,1037491,28,19915,-81
2023-11-24 19:00:31,2.10,2.10,2.10,99.90,1042790,28,20352,-85
2023-11-24 19:01:01,2.20,2.20,2.20,99.90,1038368,28,19905,-79
2023-11-24 19:01:32,2.20,2.20,2.20,99.90,1038053,28,19921,-79
2023-11-24 19:02:04,2.10,2.10,2.10,99.90,1038422,28,20414,-78
2023-11-24 19:02:34,2.10,2.10,2.10,99.90,1038619,28,19905,-76
2023-11-24 19:03:05,2.10,2.10,2.10,99.90,1042558,28,19905,-78
2023-11-24 19:03:36,2.20,2.20,2.20,99.90,1041537,28,19916,-79
2023-11-24 19:04:07,2.10,2.10,2.10,99.90,1040663,28,19908,-77
2023-11-24 19:04:37,2.10,2.10,2.10,99.90,1042772,28,19908,-82
2023-11-24 19:05:10,2.20,2.20,2.20,99.90,1038925,28,19912,-78
2023-11-24 19:05:41,2.20,2.20,2.20,99.90,1037848,28,19955,-82
2023-11-24 19:06:11,2.20,2.20,2.20,99.90,1037378,28,20322,-79
2023-11-24 19:06:42,2.20,2.20,2.20,99.90,1039748,28,19905,-79
2023-11-24 19:07:13,2.20,2.20,2.20,99.90,1040799,28,19905,-77
2023-11-24 19:07:43,2.20,2.20,2.20,99.90,1039809,28,19956,-79
2023-11-24 19:08:15,2.20,2.20,2.20,99.90,1040225,28,20159,-78
2023-11-24 19:08:46,2.20,2.20,2.20,99.90,1038232,28,19921,-78
2023-11-24 19:09:18,2.20,2.20,2.20,99.90,1038000,28,20622,-79
2023-11-24 19:09:50,2.20,2.20,2.20,99.90,1033242,28,19909,-77
2023-11-24 19:10:21,2.20,2.20,2.20,99.90,1034076,28,19925,-83
2023-11-24 19:10:52,2.20,2.20,2.20,99.90,1036373,28,20414,-76
2023-11-24 19:11:23,2.20,2.20,2.20,99.90,1037793,28,19941,-84
2023-11-24 19:11:54,2.20,2.20,2.20,99.90,1038636,28,19905,-83
2023-11-24 19:12:25,2.20,2.20,2.20,99.90,1038261,28,19913,-81
2023-11-24 19:12:55,2.20,2.20,2.20,99.90,1038108,28,20385,-81
2023-11-24 19:13:28,2.20,2.20,2.20,99.90,1038374,28,19945,-77
2023-11-24 19:14:00,2.20,2.20,2.20,99.90,1037422,28,20254,-78
2023-11-24 19:14:30,2.20,2.20,2.20,99.90,1039535,28,19912,-77
2023-11-24 19:15:02,2.20,2.20,2.20,99.90,1037980,28,20072,-79
2023-11-24 19:15:33,2.20,2.20,2.20,99.90,1038543,28,19928,-78
2023-11-24 19:16:04,2.20,2.20,2.20,99.90,1039102,28,19991,-83
2023-11-24 19:16:39,2.20,2.20,2.20,99.90,1037969,28,19928,-78
2023-11-24 19:17:10,2.20,2.20,2.20,99.90,1036876,28,20429,-77
2023-11-24 19:17:41,2.20,2.20,2.20,99.90,1035914,28,20351,-78
2023-11-24 19:18:13,2.20,2.20,2.20,99.90,1033965,28,19916,-78
2023-11-24 19:18:43,2.20,2.20,2.20,99.90,1034368,28,19943,-79
2023-11-24 19:19:14,2.20,2.20,2.20,99.90,1033557,28,20381,-78
2023-11-24 19:19:49,2.20,2.20,2.20,99.90,1032919,28,20570,-76
2023-11-24 19:20:19,2.20,2.20,2.20,99.90,1034410,28,19963,-81
2023-11-24 19:20:53,2.20,2.20,2.20,99.90,1030703,28,19965,-80
2023-11-24 19:21:23,2.20,2.20,2.20,99.90,1031381,28,20345,-78
2023-11-24 19:21:54,2.20,2.20,2.20,99.90,1030613,28,19914,-78
2023-11-24 19:22:24,2.20,2.20,2.20,99.90,1035050,28,19945,-78
2023-11-24 19:22:55,2.20,2.20,2.20,99.90,1037667,28,19996,-79
2023-11-24 19:23:31,2.20,2.20,2.20,99.90,1038375,28,20606,-78
2023-11-24 19:24:01,2.20,2.20,2.20,99.90,1033280,28,20396,-79
2023-11-24 19:24:33,2.20,2.20,2.20,99.90,1029580,28,19952,-83
2023-11-24 19:25:03,2.20,2.20,2.20,99.90,1036130,28,19905,-83
2023-11-24 19:25:35,2.20,2.20,2.20,99.90,1033398,28,19927,-82
2023-11-24 19:26:11,2.20,2.20,2.20,99.90,1033565,28,19906,-80
2023-11-24 19:26:42,2.20,2.20,2.20,99.90,1042216,28,19939,-79
2023-11-24 19:27:12,2.20,2.20,2.20,99.90,1039741,28,19909,-79
2023-11-24 19:27:43,2.20,2.20,2.20,99.90,1042235,28,19932,-81
2023-11-24 19:28:15,2.20,2.20,2.20,99.90,1040140,28,20359,-85
2023-11-24 19:28:50,2.20,2.20,2.20,99.90,1038979,28,19905,-79
2023-11-24 19:29:21,2.20,2.20,2.20,99.90,1042636,28,19909,-78
2023-11-24 19:29:51,2.20,2.20,2.20,99.90,1038340,28,19905,-78
2023-11-24 19:30:22,2.20,2.20,2.20,99.90,1042064,28,19909,-78
2023-11-24 19:30:52,2.20,2.20,2.20,99.90,1036931,28,19909,-79
2023-11-24 19:31:23,2.20,2.20,2.20,99.90,1035966,28,19910,-79
2023-11-24 19:31:53,2.20,2.20,2.20,99.90,1033620,28,19910,-82
2023-11-24 19:32:24,2.20,2.20,2.20,99.90,1034183,28,20019,-80
2023-11-24 19:32:57,2.20,2.20,2.20,99.90,1033964,28,19948,-79
2023-11-24 19:33:29,2.20,2.20,2.20,99.90,1030706,28,19909,-78
2023-11-24 19:34:02,2.20,2.20,2.20,99.90,1033836,28,20004,-79
2023-11-24 19:34:32,2.20,2.20,2.20,99.90,1037416,28,19936,-78
2023-11-24 19:35:03,2.20,2.20,2.20,99.90,1039682,28,19927,-78
2023-11-24 19:35:34,2.20,2.20,2.20,99.90,1041781,28,20039,-77
2023-11-24 19:36:04,2.20,2.20,2.20,99.90,1041311,28,19936,-81
2023-11-24 19:36:35,2.20,2.20,2.20,99.90,1038246,28,20501,-77
2023-11-24 19:37:06,2.20,2.20,2.20,99.90,1038570,28,20000,-76
2023-11-24 19:37:37,2.20,2.20,2.20,99.90,1037405,28,20011,-79
2023-11-24 19:38:08,2.20,2.20,2.20,99.90,1037996,28,19909,-79
2023-11-24 19:38:38,2.20,2.20,2.20,99.90,1039578,28,19988,-78
2023-11-24 19:39:10,2.10,2.10,2.10,99.90,1038936,28,19928,-80
2023-11-24 19:39:42,2.10,2.10,2.10,99.90,1037855,28,19901,-77
2023-11-24 19:40:14,2.20,2.20,2.20,99.90,1040414,28,20314,-77
2023-11-24 19:40:44,2.10,2.10,2.10,99.90,1038023,28,19905,-78
2023-11-24 19:41:17,2.10,2.10,2.10,99.90,1038704,28,19944,-79
2023-11-24 19:41:48,2.10,2.10,2.10,99.90,1036046,28,20471,-78
2023-11-24 19:42:19,2.10,2.10,2.10,99.90,1033209,28,19910,-77
2023-11-24 19:42:49,2.10,2.10,2.10,99.90,1030609,28,20415,-79
2023-11-24 19:43:20,2.10,2.10,2.10,99.90,1029776,28,19906,-79
2023-11-24 19:43:50,2.10,2.10,2.10,99.90,1033512,28,20084,-78
2023-11-24 19:44:23,2.10,2.10,2.10,99.90,1033922,28,21004,-78
2023-11-24 19:44:54,2.10,2.10,2.10,99.90,1036202,28,20388,-77
2023-11-24 19:45:24,2.10,2.10,2.10,99.90,1038407,28,20315,-78
2023-11-24 19:45:56,2.10,2.10,2.10,99.90,1036699,28,19912,-77
2023-11-24 19:46:27,2.10,2.10,2.10,99.90,1036194,28,20292,-77
2023-11-24 19:46:57,2.10,2.10,2.10,99.90,1036095,28,19916,-75
2023-11-24 19:47:28,2.10,2.10,2.10,99.90,1036565,28,19912,-76
2023-11-24 19:47:59,2.10,2.10,2.10,99.90,1039084,28,19911,-78
2023-11-24 19:48:30,2.10,2.10,2.10,99.90,1033608,28,19940,-77
2023-11-24 19:49:01,2.10,2.10,2.10,99.90,1033127,28,20284,-78
2023-11-24 19:49:32,2.10,2.10,2.10,99.90,1030541,28,19913,-79
2023-11-24 19:50:02,2.10,2.10,2.10,99.90,1034535,28,19905,-77
2023-11-24 19:50:35,2.10,2.10,2.10,99.90,1036588,28,19920,-78
2023-11-24 19:51:06,2.00,2.00,2.00,99.90,1033268,28,20638,-78
2023-11-24 19:51:36,2.10,2.10,2.10,99.90,1036261,28,19967,-77
2023-11-24 19:52:09,2.10,2.10,2.10,99.90,1034565,28,20357,-77
2023-11-24 19:52:39,2.10,2.10,2.10,99.90,1037576,28,19905,-77
2023-11-24 19:53:10,2.10,2.10,2.10,99.90,1038102,28,19905,-78
2023-11-24 19:53:41,2.10,2.10,2.10,99.90,1041678,28,19931,-78
2023-11-24 19:54:12,2.10,2.10,2.10,99.90,1035172,28,19971,-76
2023-11-24 19:54:42,2.10,2.10,2.10,99.90,1039037,28,19905,-75
2023-11-24 19:55:13,2.10,2.10,2.10,99.90,1040968,28,20004,-76
2023-11-24 19:55:43,2.10,2.10,2.10,99.90,1033534,28,19906,-77
2023-11-24 19:56:14,2.10,2.10,2.10,99.90,1025960,28,19949,-78
2023-11-24 19:56:45,2.10,2.10,2.10,99.90,1026099,28,20657,-75
2023-11-24 19:57:16,2.10,2.10,2.10,99.90,1030889,28,20057,-80
2023-11-24 19:57:46,2.10,2.10,2.10,99.90,1033913,28,19924,-78
2023-11-24 19:58:17,2.10,2.10,2.10,99.90,1034347,28,19912,-77
2023-11-24 19:58:47,2.10,2.10,2.10,99.90,1033962,28,19909,-76
2023-11-24 19:59:19,2.10,2.10,2.10,99.90,1033385,28,19961,-79
2023-11-24 19:59:54,2.10,2.10,2.10,99.90,1035196,28,20504,-81
2023-11-24 20:00:25,2.10,2.10,2.10,99.90,1036265,28,19917,-76
2023-11-24 20:00:55,2.10,2.10,2.10,99.90,1037219,28,19912,-78
2023-11-24 20:01:26,2.10,2.10,2.10,99.90,1039007,28,19935,-75
2023-11-24 20:01:58,2.10,2.10,2.10,99.90,1037812,28,19909,-80
2023-11-24 20:02:29,2.00,2.00,2.00,99.90,1039082,28,19909,-77
2023-11-24 20:03:00,2.10,2.10,2.10,99.90,1038023,28,19905,-77
2023-11-24 20:03:30,2.10,2.10,2.10,99.90,1038118,28,19913,-77
2023-11-24 20:04:01,2.00,2.00,2.00,99.90,1033673,28,19906,-76
2023-11-24 20:04:32,2.00,2.00,2.00,99.90,1033174,28,19906,-76
2023-11-24 20:05:03,2.10,2.10,2.10,99.90,1036412,28,19933,-77
2023-11-24 20:05:36,2.00,2.00,2.00,99.90,1034241,28,19906,-80
2023-11-24 20:06:07,2.00,2.00,2.00,99.90,1038338,28,20398,-80
2023-11-24 20:06:37,2.00,2.00,2.00,99.90,1037945,28,19905,-78
2023-11-24 20:07:08,2.00,2.00,2.00,99.90,1038124,28,19945,-79
2023-11-24 20:07:38,2.00,2.00,2.00,99.90,1038956,28,19915,-78
2023-11-24 20:08:09,2.00,2.00,2.00,99.90,1037025,28,19917,-77
2023-11-24 20:08:40,2.00,2.00,2.00,99.90,1037271,28,20233,-80
2023-11-24 20:09:15,2.00,2.00,2.00,99.90,1036554,28,19909,-78
2023-11-24 20:09:47,2.00,2.00,2.00,99.90,1036936,28,19905,-79
2023-11-24 20:10:18,2.00,2.00,2.00,99.90,1034853,28,19967,-78
2023-11-24 20:10:48,2.00,2.00,2.00,99.90,1038011,28,19905,-78
2023-11-24 20:11:19,2.00,2.00,2.00,99.90,1039564,28,20376,-82
2023-11-24 20:11:51,2.10,2.10,2.10,99.90,1034323,28,19913,-81
2023-11-24 20:12:22,2.10,2.10,2.10,99.90,1037003,28,19909,-81
2023-11-24 20:12:52,2.00,2.00,2.00,99.90,1038049,28,20294,-78
2023-11-24 20:13:23,2.00,2.00,2.00,99.90,1038926,28,19912,-78
2023-11-24 20:13:53,2.00,2.00,2.00,99.90,1037840,28,19905,-78
2023-11-24 20:14:24,2.00,2.00,2.00,99.90,1039241,28,19901,-77
2023-11-24 20:14:54,2.00,2.00,2.00,99.90,1041647,28,19948,-79
2023-11-24 20:15:25,2.00,2.00,2.00,99.90,1038713,28,20028,-78
2023-11-24 20:15:56,2.00,2.00,2.00,99.90,1038497,28,19959,-78
2023-11-24 20:16:28,2.00,2.00,2.00,99.90,1037571,28,19960,-79
2023-11-24 20:16:58,2.00,2.00,2.00,99.90,1039205,28,19909,-77
2023-11-24 20:17:29,2.00,2.00,2.00,99.90,1038682,28,20359,-77
2023-11-24 20:18:00,2.00,2.00,2.00,99.90,1038274,28,19944,-78
2023-11-24 20:18:31,1.90,1.90,1.90,99.90,1042540,28,19940,-78
2023-11-24 20:19:01,1.90,1.90,1.90,99.90,1038057,28,19915,-81
2023-11-24 20:19:32,1.90,1.90,1.90,99.90,1037164,28,19915,-79
2023-11-24 20:20:03,1.90,1.90,1.90,99.90,1038220,28,20409,-76
2023-11-24 20:20:38,1.90,1.90,1.90,99.90,1039276,28,20340,-78
2023-11-24 20:21:08,1.90,1.90,1.90,99.90,1038035,28,19909,-79
2023-11-24 20:21:39,1.90,1.90,1.90,99.90,1038968,28,19905,-78
2023-11-24 20:22:10,1.90,1.90,1.90,99.90,1037020,28,19913,-78
2023-11-24 20:22:40,1.90,1.90,1.90,99.90,1036777,28,19967,-78
2023-11-24 20:23:11,1.90,1.90,1.90,99.90,1039182,28,19909,-78
2023-11-24 20:23:42,1.90,1.90,1.90,99.90,1034147,28,19905,-80
2023-11-24 20:24:12,1.90,1.90,1.90,99.90,1033973,28,19913,-79
2023-11-24 20:24:43,1.90,1.90,1.90,99.90,1035407,28,19914,-77
2023-11-24 20:25:13,1.90,1.90,1.90,99.90,1038752,28,19916,-80
2023-11-24 20:25:44,1.90,1.90,1.90,99.90,1039344,28,19927,-78
2023-11-24 20:26:14,1.90,1.90,1.90,99.90,1038978,28,19909,-77
2023-11-24 20:26:45,1.90,1.90,1.90,99.90,1039062,28,20004,-77
2023-11-24 20:27:19,1.90,1.90,1.90,99.90,1039914,28,20450,-78
2023-11-24 20:27:50,1.90,1.90,1.90,99.90,1035060,28,19952,-79
2023-11-24 20:28:21,1.90,1.90,1.90,99.90,1035672,28,19915,-77
2023-11-24 20:28:52,1.90,1.90,1.90,99.90,1038318,28,19909,-77
2023-11-24 20:29:22,1.90,1.90,1.90,99.90,1038875,28,20375,-78
2023-11-24 20:29:53,1.90,1.90,1.90,99.90,1037995,28,19959,-77
2023-11-24 20:30:23,1.90,1.90,1.90,99.90,1037685,28,19917,-77
2023-11-24 20:30:55,1.90,1.90,1.90,99.90,1039093,28,20335,-80
2023-11-24 20:31:26,1.90,1.90,1.90,99.90,1042137,28,19909,-76
2023-11-24 20:31:56,1.90,1.90,1.90,99.90,1036365,28,19905,-77
2023-11-24 20:32:27,1.90,1.90,1.90,99.90,1035200,28,19913,-76
2023-11-24 20:32:58,1.90,1.90,1.90,99.90,1038311,28,20164,-77
2023-11-24 20:33:28,1.90,1.90,1.90,99.90,1038824,28,19916,-75
2023-11-24 20:33:59,2.00,2.00,2.00,99.90,1038901,28,19905,-76
2023-11-24 20:34:30,2.00,2.00,2.00,99.90,1037110,28,20266,-78
2023-11-24 20:35:01,1.90,1.90,1.90,99.90,1038197,28,20162,-86
2023-11-24 20:35:31,1.90,1.90,1.90,99.90,1037116,28,19929,-81
2023-11-24 20:36:02,2.00,2.00,2.00,99.90,1042431,28,19992,-77
2023-11-24 20:36:33,2.00,2.00,2.00,99.90,1040038,28,19982,-77
2023-11-24 20:37:04,2.00,2.00,2.00,99.90,1039846,28,20355,-76
2023-11-24 20:37:34,2.00,2.00,2.00,99.90,1038308,28,19909,-77
2023-11-24 20:38:08,2.00,2.00,2.00,99.90,1042206,28,20446,-77
2023-11-24 20:38:39,2.00,2.00,2.00,99.90,1039354,28,19901,-77
2023-11-24 20:39:10,2.00,2.00,2.00,99.90,1037556,28,20020,-79
2023-11-24 20:39:44,2.00,2.00,2.00,99.90,1037229,28,19921,-87
2023-11-24 20:40:15,2.00,2.00,2.00,99.90,1040178,28,19921,-83
2023-11-24 20:40:57,2.00,2.00,2.00,99.90,1036618,28,20355,-78
2023-11-24 20:41:30,2.00,2.00,2.00,99.90,1039681,28,19934,-78
2023-11-24 20:42:01,2.00,2.00,2.00,99.90,1040053,28,20297,-77
2023-11-24 20:42:39,2.00,2.00,2.00,99.90,1038681,28,19901,-76
2023-11-24 20:43:17,2.00,2.00,2.00,99.90,1043124,28,20008,-75
2023-11-24 20:43:47,2.00,2.00,2.00,99.90,1038128,28,20016,-76
2023-11-24 20:44:18,2.00,2.00,2.00,99.90,1038559,28,19912,-78
2023-11-24 20:44:48,2.00,2.00,2.00,99.90,1034346,28,20032,-80
2023-11-24 20:45:19,2.00,2.00,2.00,99.90,1034241,28,19932,-79
2023-11-24 20:45:50,2.00,2.00,2.00,99.90,1036263,28,19913,-78
2023-11-24 20:46:20,2.00,2.00,2.00,99.90,1030716,28,19910,-78
2023-11-24 20:46:53,2.00,2.00,2.00,99.90,1034981,28,19913,-80
2023-11-24 20:47:23,2.00,2.00,2.00,99.90,1034116,28,19909,-80
2023-11-24 20:47:55,2.00,2.00,2.00,99.90,1036333,28,19906,-78
2023-11-24 20:48:25,2.10,2.10,2.10,99.90,1039417,28,19909,-78
2023-11-24 20:48:56,2.10,2.10,2.10,99.90,1041488,28,19909,-80
2023-11-24 20:49:27,2.10,2.10,2.10,99.90,1041156,28,19996,-80
2023-11-24 20:49:58,2.10,2.10,2.10,99.90,1038922,28,19950,-79
2023-11-24 20:50:29,2.10,2.10,2.10,99.90,1040421,28,19954,-78
2023-11-24 20:50:59,2.10,2.10,2.10,99.90,1038815,28,19917,-76
2023-11-24 20:51:30,2.10,2.10,2.10,99.90,1037777,28,20160,-79
2023-11-24 20:52:01,2.10,2.10,2.10,99.90,1037953,28,20412,-81
2023-11-24 20:52:32,2.00,2.00,2.00,99.90,1037816,28,19916,-79
2023-11-24 20:53:02,2.00,2.00,2.00,99.90,1038389,28,20326,-77
2023-11-24 20:53:33,2.00,2.00,2.00,99.90,1035815,28,20712,-77
2023-11-24 20:54:05,2.10,2.10,2.10,99.90,1034986,28,19906,-78
2023-11-24 20:54:37,2.00,2.00,2.00,99.90,1034208,28,19910,-77
2023-11-24 20:55:08,2.00,2.00,2.00,99.90,1039888,28,19974,-77
2023-11-24 20:55:38,2.10,2.10,2.10,99.90,1036290,28,19930,-79
2023-11-24 20:56:10,2.10,2.10,2.10,99.90,1032660,28,20460,-77
2023-11-24 20:56:40,2.10,2.10,2.10,99.90,1038694,28,19913,-78
2023-11-24 20:57:11,2.10,2.10,2.10,99.90,1033086,28,20570,-80
2023-11-24 20:57:42,2.10,2.10,2.10,99.90,1030585,28,19920,-81
2023-11-24 20:58:16,2.10,2.10,2.10,99.90,1027287,28,19909,-79
2023-11-24 20:58:46,2.10,2.10,2.10,99.90,1034683,28,19909,-79
2023-11-24 20:59:17,2.10,2.10,2.10,99.90,1033874,28,19905,-80
2023-11-24 20:59:47,2.10,2.10,2.10,99.90,1034262,28,19905,-80
2023-11-24 21:00:18,2.10,2.10,2.10,99.90,1036518,28,19912,-78
2023-11-24 21:00:49,2.10,2.10,2.10,99.90,1036305,28,19909,-77
2023-11-24 21:01:19,2.10,2.10,2.10,99.90,1040136,28,19909,-78
2023-11-24 21:01:50,2.10,2.10,2.10,99.90,1034264,28,19905,-80
2023-11-24 21:02:21,2.10,2.10,2.10,99.90,1033591,28,19912,-78
2023-11-24 21:02:51,2.10,2.10,2.10,99.90,1035009,28,20555,-79
2023-11-24 21:03:22,2.10,2.10,2.10,99.90,1038708,28,19928,-77
2023-11-24 21:03:56,2.20,2.20,2.20,99.90,1038930,28,19932,-80
2023-11-24 21:04:26,2.10,2.10,2.10,99.90,1038443,28,19909,-82
2023-11-24 21:04:57,2.10,2.10,2.10,99.90,1038126,28,19984,-78
2023-11-24 21:05:27,2.10,2.10,2.10,99.90,1040384,28,19911,-77
2023-11-24 21:05:59,2.10,2.10,2.10,99.90,1037153,28,19987,-81
2023-11-24 21:06:29,2.20,2.20,2.20,99.90,1037411,28,19940,-80
2023-11-24 21:07:00,2.10,2.10,2.10,99.90,1038156,28,19907,-78
2023-11-24 21:07:30,2.20,2.20,2.20,99.90,1036837,28,20442,-77
2023-11-24 21:08:01,2.20,2.20,2.20,99.90,1039158,28,19905,-77
2023-11-24 21:08:31,2.20,2.20,2.20,99.90,1039128,28,19909,-79
2023-11-24 21:09:02,2.10,2.10,2.10,99.90,1041179,28,19909,-77
2023-11-24 21:09:33,2.10,2.10,2.10,99.90,1039418,28,19905,-78
2023-11-24 21:10:04,2.10,2.10,2.10,99.90,1041333,28,19921,-78
2023-11-24 21:10:34,2.10,2.10,2.10,99.90,1038428,28,19909,-78
2023-11-24 21:11:05,2.10,2.10,2.10,99.90,1042449,28,19922,-77
2023-11-24 21:11:36,2.20,2.20,2.20,99.90,1038908,28,20341,-78
2023-11-24 21:12:07,2.20,2.20,2.20,99.90,1039538,28,19905,-78
2023-11-24 21:12:41,2.20,2.20,2.20,99.90,1036365,28,19996,-79
2023-11-24 21:13:12,2.20,2.20,2.20,99.90,1035202,28,19956,-78
2023-11-24 21:13:43,2.20,2.20,2.20,99.90,1039561,28,19936,-79
2023-11-24 21:14:13,2.20,2.20,2.20,99.90,1039783,28,19991,-78
2023-11-24 21:14:44,2.20,2.20,2.20,99.90,1038077,28,19916,-78
2023-11-24 21:15:14,2.20,2.20,2.20,99.90,1037611,28,20023,-82
2023-11-24 21:15:45,2.20,2.20,2.20,99.90,1037332,28,20019,-81
2023-11-24 21:16:16,2.20,2.20,2.20,99.90,1039975,28,19909,-79
2023-11-24 21:16:46,2.20,2.20,2.20,99.90,1035742,28,19963,-80
2023-11-24 21:17:17,2.20,2.20,2.20,99.90,1038016,28,19912,-78
2023-11-24 21:17:52,2.20,2.20,2.20,99.90,1039124,28,19910,-82
2023-11-24 21:18:27,2.20,2.20,2.20,99.90,1039286,28,19917,-78
2023-11-24 21:19:00,2.20,2.20,2.20,99.90,1038462,28,19929,-79
2023-11-24 21:19:30,2.30,2.30,2.30,99.90,1038395,28,19901,-79
2023-11-24 21:20:01,2.20,2.20,2.20,99.90,1039267,28,20258,-77
2023-11-24 21:20:32,2.30,2.30,2.30,99.90,1038969,28,20348,-78
2023-11-24 21:21:02,2.20,2.20,2.20,99.90,1039964,28,20543,-80
2023-11-24 21:21:33,2.20,2.20,2.20,99.90,1039694,28,20012,-78
2023-11-24 21:22:04,2.20,2.20,2.20,99.90,1037488,28,19905,-78
2023-11-24 21:22:34,2.30,2.30,2.30,99.90,1039850,28,19905,-78
2023-11-24 21:23:05,2.30,2.30,2.30,99.90,1039010,28,19909,-81
2023-11-24 21:23:35,2.30,2.30,2.30,99.90,1034584,28,19906,-81
2023-11-24 21:24:07,2.20,2.20,2.20,99.90,1034407,28,20339,-79
2023-11-24 21:24:38,2.20,2.20,2.20,99.90,1033700,28,19912,-78
2023-11-24 21:25:08,2.20,2.20,2.20,99.90,1036211,28,19913,-79
2023-11-24 21:25:39,2.20,2.20,2.20,99.90,1037071,28,23729,-82
2023-11-24 21:26:10,2.20,2.20,2.20,99.90,1039351,28,19939,-79
2023-11-24 21:26:41,2.30,2.30,2.30,99.90,1040756,28,20000,-79
2023-11-24 21:27:12,2.20,2.20,2.20,99.90,1038800,28,19909,-78
2023-11-24 21:27:43,2.20,2.20,2.20,99.90,1038604,28,20315,-79
2023-11-24 21:28:14,2.30,2.30,2.30,99.90,1034690,28,19914,-77
2023-11-24 21:28:44,2.30,2.30,2.30,99.90,1035072,28,19936,-78
2023-11-24 21:29:16,2.20,2.20,2.20,99.90,1032623,28,19964,-77
2023-11-24 21:29:46,2.30,2.30,2.30,99.90,1036841,28,19945,-78
2023-11-24 21:30:17,2.30,2.30,2.30,99.90,1038532,28,19909,-79
2023-11-24 21:30:48,2.30,2.30,2.30,99.90,1031854,28,20012,-79
2023-11-24 21:31:19,2.30,2.30,2.30,99.90,1033181,28,19921,-80
2023-11-24 21:31:49,2.30,2.30,2.30,99.90,1033462,28,19917,-78
2023-11-24 21:32:22,2.30,2.30,2.30,99.90,1036004,28,20276,-80
2023-11-24 21:32:56,2.30,2.30,2.30,99.90,1033030,28,19910,-80
2023-11-24 21:33:26,2.30,2.30,2.30,99.90,1031155,28,20413,-79
2023-11-24 21:33:57,2.30,2.30,2.30,99.90,1025102,28,20674,-79
2023-11-24 21:34:28,2.30,2.30,2.30,99.90,1030414,28,19905,-77
2023-11-24 21:34:59,2.30,2.30,2.30,99.90,1030543,28,19913,-78
2023-11-24 21:35:31,2.30,2.30,2.30,99.90,1026091,28,20377,-78
2023-11-24 21:36:01,2.30,2.30,2.30,99.90,1037684,28,19949,-80
2023-11-24 21:36:32,2.30,2.30,2.30,99.90,1033204,28,19913,-79
2023-11-24 21:37:03,2.30,2.30,2.30,99.90,1033938,28,19932,-77
2023-11-24 21:37:33,2.20,2.20,2.20,99.90,1034377,28,19906,-79
2023-11-24 21:38:04,2.30,2.30,2.30,99.90,1034146,28,19910,-77
2023-11-24 21:38:35,2.30,2.30,2.30,99.90,1030673,28,19916,-77
2023-11-24 21:39:06,2.20,2.20,2.20,99.90,1030762,28,19985,-78
2023-11-24 21:39:36,2.20,2.20,2.20,99.90,1034852,28,19917,-78
2023-11-24 21:40:10,2.30,2.30,2.30,99.90,1034568,28,19935,-78
2023-11-24 21:40:42,2.30,2.30,2.30,99.90,1034155,28,19932,-80
2023-11-24 21:41:19,2.30,2.30,2.30,99.90,1035453,28,19913,-77
2023-11-24 21:41:50,2.20,2.20,2.20,99.90,1034892,28,20561,-78
2023-11-24 21:42:20,2.20,2.20,2.20,99.90,1037928,28,19943,-77
2023-11-24 21:42:51,2.20,2.20,2.20,99.90,1034620,28,19921,-77
2023-11-24 21:43:22,2.30,2.30,2.30,99.90,1035153,28,20541,-79
2023-11-24 21:43:56,2.30,2.30,2.30,99.90,1034595,28,20007,-79
2023-11-24 21:44:27,2.20,2.20,2.20,99.90,1033117,28,19987,-75
2023-11-24 21:44:58,2.20,2.20,2.20,99.90,1034442,28,19912,-80
2023-11-24 21:45:29,2.20,2.20,2.20,99.90,1033626,28,19916,-78
2023-11-24 21:45:59,2.20,2.20,2.20,99.90,1033049,28,20228,-78
2023-11-24 21:46:30,2.20,2.20,2.20,99.90,1034665,28,19961,-80
2023-11-24 21:47:00,2.20,2.20,2.20,99.90,1031947,28,19910,-81
2023-11-24 21:47:33,2.20,2.20,2.20,99.90,1036153,28,19909,-76
2023-11-24 21:48:04,2.20,2.20,2.20,99.90,1034531,28,20040,-78
2023-11-24 21:48:35,2.20,2.20,2.20,99.90,1033856,28,20011,-79
2023-11-24 21:49:06,2.10,2.10,2.10,99.90,1029913,28,19918,-80
2023-11-24 21:49:38,2.10,2.10,2.10,99.90,1035163,28,19914,-79
2023-11-24 21:50:13,2.10,2.10,2.10,99.90,1034881,28,19906,-78
2023-11-24 21:50:43,2.10,2.10,2.10,99.90,1033881,28,20304,-79
2023-11-24 21:51:16,2.10,2.10,2.10,99.90,1034392,28,19914,-78
2023-11-24 21:51:47,2.20,2.20,2.20,99.90,1031983,28,19909,-79
2023-11-24 21:52:18,2.20,2.20,2.20,99.90,1029459,28,20436,-78
2023-11-24 21:52:49,2.10,2.10,2.10,99.90,1032182,28,19921,-81
2023-11-24 21:53:26,2.20,2.20,2.20,99.90,1028413,28,19918,-82
2023-11-24 21:53:57,2.20,2.20,2.20,99.90,1032484,28,19910,-82
2023-11-24 21:54:27,2.20,2.20,2.20,99.90,1034309,28,19948,-85
2023-11-24 21:54:58,2.20,2.20,2.20,99.90,1032054,28,19906,-81
2023-11-24 21:55:30,2.20,2.20,2.20,99.90,1034339,28,19905,-80
2023-11-24 21:56:00,2.20,2.20,2.20,99.90,1033954,28,20461,-81
2023-11-24 21:56:31,2.20,2.20,2.20,99.90,1035178,28,19948,-82
2023-11-24 21:57:01,2.20,2.20,2.20,99.90,1035054,28,19909,-80
2023-11-24 21:57:32,2.10,2.10,2.10,99.90,1034218,28,20353,-82
2023-11-24 21:58:03,2.10,2.10,2.10,99.90,1034731,28,19906,-83
2023-11-24 21:58:34,2.10,2.10,2.10,99.90,1034540,28,19945,-80
2023-11-24 21:59:05,2.20,2.20,2.20,99.90,1030413,28,19933,-82
2023-11-24 21:59:35,2.20,2.20,2.20,99.90,1026737,28,20349,-84
2023-11-24 22:00:08,2.20,2.20,2.20,99.90,1025881,28,19940,-81
2023-11-24 22:00:38,2.20,2.20,2.20,99.90,1031660,28,20564,-82
2023-11-24 22:01:16,2.20,2.20,2.20,99.90,1030627,28,19996,-80
2023-11-24 22:01:47,2.20,2.20,2.20,99.90,1034824,28,20352,-83
2023-11-24 22:02:18,2.10,2.10,2.10,99.90,1034396,28,19944,-80
2023-11-24 22:02:48,2.10,2.10,2.10,99.90,1035008,28,19936,-81
2023-11-24 22:03:21,2.20,2.20,2.20,99.90,1036450,28,19909,-80
2023-11-24 22:03:55,2.20,2.20,2.20,99.90,1031193,28,19937,-83
2023-11-24 22:04:26,2.20,2.20,2.20,99.90,1029407,28,19910,-80
2023-11-24 22:04:56,2.20,2.20,2.20,99.90,1026155,28,19906,-82
2023-11-24 22:05:27,2.20,2.20,2.20,99.90,1027985,28,19910,-81
2023-11-24 22:05:58,2.20,2.20,2.20,99.90,1034216,28,19950,-82
2023-11-24 22:06:34,2.20,2.20,2.20,99.90,1034660,28,19988,-87
2023-11-24 22:07:04,2.20,2.20,2.20,99.90,1033350,28,19909,-82
2023-11-24 22:07:35,2.20,2.20,2.20,99.90,1034500,28,20178,-85
2023-11-24 22:08:05,2.20,2.20,2.20,99.90,1037576,28,19905,-83
2023-11-24 22:08:37,2.20,2.20,2.20,99.90,1034267,28,20598,-83
2023-11-24 22:09:07,2.20,2.20,2.20,99.90,1035689,28,20249,-80
2023-11-24 22:09:39,2.20,2.20,2.20,99.90,1033462,28,19934,-81
2023-11-24 22:10:10,2.20,2.20,2.20,99.90,1033346,28,20507,-80
2023-11-24 22:10:40,2.10,2.10,2.10,99.90,1031721,28,19913,-84
2023-11-24 22:11:12,2.10,2.10,2.10,99.90,1035416,28,19909,-81
2023-11-24 22:11:42,2.10,2.10,2.10,99.90,1030043,28,19936,-84
2023-11-24 22:12:13,2.10,2.10,2.10,99.90,1033084,28,20436,-81
2023-11-24 22:12:45,2.10,2.10,2.10,99.90,1030979,28,19909,-84
2023-11-24 22:13:15,2.10,2.10,2.10,99.90,1032439,28,20364,-80
2023-11-24 22:13:46,2.00,2.00,2.00,99.90,1032690,28,19901,-84
2023-11-24 22:14:18,2.00,2.00,2.00,99.90,1030580,28,19952,-83
2023-11-24 22:14:48,2.00,2.00,2.00,99.90,1030058,28,20073,-81
2023-11-24 22:15:19,2.00,2.00,2.00,99.90,1029789,28,20358,-83
2023-11-24 22:15:50,2.00,2.00,2.00,99.90,1031213,28,19925,-83
2023-11-24 22:16:20,2.00,2.00,2.00,99.90,1033917,28,19920,-85
2023-11-24 22:16:51,2.00,2.00,2.00,99.90,1031584,28,20008,-83
2023-11-24 22:17:22,2.00,2.00,2.00,99.90,1034105,28,19909,-85
2023-11-24 22:17:53,2.00,2.00,2.00,99.90,1032242,28,19959,-82
2023-11-24 22:18:24,2.00,2.00,2.00,99.90,1032804,28,20377,-79
2023-11-24 22:18:55,2.00,2.00,2.00,99.90,1032035,28,20008,-83
2023-11-24 22:19:26,2.00,2.00,2.00,99.90,1031632,28,19920,-80
2023-11-24 22:19:58,2.10,2.10,2.10,99.90,1033684,28,20376,-84
2023-11-24 22:20:29,2.00,2.00,2.00,99.90,1031388,28,20342,-81
2023-11-24 22:21:03,2.10,2.10,2.10,99.90,1031251,28,19910,-81
2023-11-24 22:21:33,2.00,2.00,2.00,99.90,1032735,28,19940,-84
2023-11-24 22:22:04,2.00,2.00,2.00,99.90,1030471,28,20408,-82
2023-11-24 22:22:35,2.00,2.00,2.00,99.90,1031271,28,19941,-82
2023-11-24 22:23:05,2.00,2.00,2.00,99.90,1032278,28,19915,-82
2023-11-24 22:23:36,1.90,1.90,1.90,99.90,1033803,28,20391,-83
2023-11-24 22:24:07,2.00,2.00,2.00,99.90,1033748,28,19914,-81
2023-11-24 22:24:38,2.00,2.00,2.00,99.90,1028639,28,20261,-84
2023-11-24 22:25:08,2.00,2.00,2.00,99.90,1030616,28,19997,-84
2023-11-24 22:25:39,2.00,2.00,2.00,99.90,1029688,28,20504,-81
2023-11-24 22:26:13,1.90,1.90,1.90,99.90,1033190,28,19912,-85
2023-11-24 22:26:44,2.00,2.00,2.00,99.90,1034705,28,19913,-82
2023-11-24 22:27:14,2.00,2.00,2.00,99.90,1035298,28,19916,-83
2023-11-24 22:27:48,2.00,2.00,2.00,99.90,1037174,28,19912,-81
2023-11-24 22:28:18,2.00,2.00,2.00,99.90,1036191,28,19912,-81
2023-11-24 22:28:49,2.00,2.00,2.00,99.90,1036658,28,19913,-85
2023-11-24 22:29:19,2.00,2.00,2.00,99.90,1038488,28,19924,-81
2023-11-24 22:29:50,2.00,2.00,2.00,99.90,1038731,28,19912,-79
2023-11-24 22:30:21,2.00,2.00,2.00,99.90,1042989,28,19909,-80
2023-11-24 22:30:51,2.00,2.00,2.00,99.90,1040515,28,19996,-83
2023-11-24 22:31:23,1.90,1.90,1.90,99.90,1039974,28,19909,-81
2023-11-24 22:31:53,2.00,2.00,2.00,99.90,1038629,28,20015,-79
2023-11-24 22:32:26,2.00,2.00,2.00,99.90,1031770,28,20005,-81
2023-11-24 22:32:57,2.00,2.00,2.00,99.90,1034710,28,19971,-79
2023-11-24 22:33:28,2.00,2.00,2.00,99.90,1035844,28,20541,-81
2023-11-24 22:34:01,2.00,2.00,2.00,99.90,1033020,28,19914,-81
2023-11-24 22:34:32,1.90,1.90,1.90,99.90,1036419,28,19959,-79
2023-11-24 22:35:02,2.00,2.00,2.00,99.90,1038583,28,19955,-78
2023-11-24 22:35:33,1.90,1.90,1.90,99.90,1038206,28,19994,-82
2023-11-24 22:36:06,1.90,1.90,1.90,99.90,1035175,28,19905,-80
2023-11-24 22:36:37,1.90,1.90,1.90,99.90,1036840,28,20047,-80
2023-11-24 22:37:08,1.90,1.90,1.90,99.90,1035149,28,20329,-79
2023-11-24 22:37:38,1.90,1.90,1.90,99.90,1040399,28,19909,-78
2023-11-24 22:38:09,1.90,1.90,1.90,99.90,1043086,28,19996,-79
2023-11-24 22:38:40,1.90,1.90,1.90,99.90,1040455,28,19904,-79
2023-11-24 22:39:10,1.90,1.90,1.90,99.90,1037841,28,20378,-80
2023-11-24 22:39:41,1.90,1.90,1.90,99.90,1029935,28,20012,-83
2023-11-24 22:40:12,1.90,1.90,1.90,99.90,1026443,28,19943,-80
2023-11-24 22:40:47,1.90,1.90,1.90,99.90,1025829,28,20512,-82
2023-11-24 22:41:19,1.90,1.90,1.90,99.90,1029810,28,19930,-80
2023-11-24 22:41:50,2.00,2.00,2.00,99.90,1036307,28,20036,-83
2023-11-24 22:42:21,1.90,1.90,1.90,99.90,1040296,28,19909,-80
2023-11-24 22:42:52,1.90,1.90,1.90,99.90,1036457,28,20556,-80
2023-11-24 22:43:22,1.90,1.90,1.90,99.90,1038135,28,19908,-81
2023-11-24 22:43:53,1.90,1.90,1.90,99.90,1033732,28,19909,-80
2023-11-24 22:44:24,1.90,1.90,1.90,99.90,1033983,28,20004,-81
2023-11-24 22:44:58,2.00,2.00,2.00,99.90,1038661,28,19963,-81
2023-11-24 22:45:32,2.00,2.00,2.00,99.90,1038644,28,20792,-80
2023-11-24 22:46:03,2.00,2.00,2.00,99.90,1037283,28,19952,-80
2023-11-24 22:46:35,2.00,2.00,2.00,99.90,1038876,28,19910,-81
2023-11-24 22:47:06,2.00,2.00,2.00,99.90,1038588,28,19905,-84
2023-11-24 22:47:38,2.00,2.00,2.00,99.90,1034636,28,19914,-80
2023-11-24 22:48:09,2.00,2.00,2.00,99.90,1038256,28,20560,-81
2023-11-24 22:48:40,2.00,2.00,2.00,99.90,1038859,28,19911,-82
2023-11-24 22:49:10,1.90,1.90,1.90,99.90,1040027,28,20004,-80
2023-11-24 22:49:41,1.90,1.90,1.90,99.90,1037111,28,19921,-83
2023-11-24 22:50:16,1.90,1.90,1.90,99.90,1035598,28,19920,-81
2023-11-24 22:50:47,2.00,2.00,2.00,99.90,1037878,28,19909,-83
2023-11-24 22:51:21,2.00,2.00,2.00,99.90,1034737,28,19909,-82
2023-11-24 22:51:51,2.00,2.00,2.00,99.90,1035207,28,20319,-80
2023-11-24 22:52:22,2.00,2.00,2.00,99.90,1039877,28,19913,-81
2023-11-24 22:52:53,2.00,2.00,2.00,99.90,1039555,28,20173,-81
2023-11-24 22:53:23,2.00,2.00,2.00,99.90,1039049,28,19936,-82
2023-11-24 22:53:54,1.90,1.90,1.90,99.90,1039303,28,19944,-80
2023-11-24 22:54:24,2.00,2.00,2.00,99.90,1037780,28,19935,-81
2023-11-24 22:54:55,2.00,2.00,2.00,99.90,1034568,28,19912,-82
2023-11-24 22:55:25,2.00,2.00,2.00,99.90,1027806,28,19913,-81
2023-11-24 22:55:56,2.00,2.00,2.00,99.90,1023340,28,19949,-81
2023-11-24 22:56:26,2.00,2.00,2.00,99.90,1024093,28,19981,-76
2023-11-24 22:56:57,2.00,2.00,2.00,99.90,1030590,28,20461,-83
2023-11-24 22:57:27,2.00,2.00,2.00,99.90,1033926,28,19910,-83
2023-11-24 22:57:58,2.00,2.00,2.00,99.90,1034001,28,20035,-82
2023-11-24 22:58:29,2.00,2.00,2.00,99.90,1034034,28,19905,-80
2023-11-24 22:58:59,2.00,2.00,2.00,99.90,1033691,28,19920,-82
2023-11-24 22:59:30,2.00,2.00,2.00,99.90,1038808,28,19927,-80
2023-11-24 23:00:00,2.00,2.00,2.00,99.90,1038061,28,19920,-79
2023-11-24 23:00:40,2.00,2.00,2.00,99.90,1038304,28,20312,-79
2023-11-24 23:01:11,2.00,2.00,2.00,99.90,1036404,28,19914,-81
2023-11-24 23:01:42,2.00,2.00,2.00,99.90,1037481,28,20021,-82
2023-11-24 23:02:13,2.00,2.00,2.00,99.90,1037279,28,19909,-85
2023-11-24 23:02:43,2.00,2.00,2.00,99.90,1038443,28,19905,-83
2023-11-24 23:03:14,2.00,2.00,2.00,99.90,1031000,28,19992,-82
2023-11-24 23:03:46,2.00,2.00,2.00,99.90,1033972,28,20308,-82
2023-11-24 23:04:16,2.00,2.00,2.00,99.90,1033406,28,19910,-83
2023-11-24 23:04:50,2.00,2.00,2.00,99.90,1034837,28,19902,-81
2023-11-24 23:05:20,2.00,2.00,2.00,99.90,1025598,28,19929,-83
2023-11-24 23:05:51,2.00,2.00,2.00,99.90,1026686,28,20000,-83
2023-11-24 23:06:23,2.00,2.00,2.00,99.90,1036262,28,20394,-82
2023-11-24 23:06:53,2.00,2.00,2.00,99.90,1034617,28,19921,-79
2023-11-24 23:07:25,2.00,2.00,2.00,99.90,1034280,28,19914,-81
2023-11-24 23:07:58,2.00,2.00,2.00,99.90,1036339,28,20503,-82
2023-11-24 23:08:28,1.90,1.90,1.90,99.90,1034954,28,19917,-81
2023-11-24 23:09:00,1.90,1.90,1.90,99.90,1035849,28,19914,-83
2023-11-24 23:09:30,1.90,1.90,1.90,99.90,1038099,28,19941,-82
2023-11-24 23:10:04,1.90,1.90,1.90,99.90,1038376,28,20242,-85
2023-11-24 23:10:34,1.90,1.90,1.90,99.90,1038206,28,19936,-84
2023-11-24 23:11:05,1.90,1.90,1.90,99.90,1040760,28,19928,-83
2023-11-24 23:11:36,1.90,1.90,1.90,99.90,1040086,28,20730,-81
2023-11-24 23:12:09,1.90,1.90,1.90,99.90,1038708,28,19955,-80
2023-11-24 23:12:39,1.80,1.80,1.80,99.90,1037580,28,20289,-81
2023-11-24 23:13:10,1.90,1.90,1.90,99.90,1039844,28,19921,-80
2023-11-24 23:13:42,1.90,1.90,1.90,99.90,1037107,28,19913,-85
2023-11-24 23:14:18,1.90,1.90,1.90,99.90,1040006,28,19905,-80
2023-11-24 23:14:48,1.90,1.90,1.90,99.90,1041130,28,19999,-86
2023-11-24 23:15:19,1.90,1.90,1.90,99.90,1037526,28,20463,-84
2023-11-24 23:15:50,1.90,1.90,1.90,99.90,1038511,28,19943,-84
2023-11-24 23:16:24,1.90,1.90,1.90,99.90,1034179,28,20296,-81
2023-11-24 23:16:55,1.80,1.80,1.80,99.90,1041182,28,20008,-86
2023-11-24 23:17:25,1.80,1.80,1.80,99.90,1040872,28,20371,-84
2023-11-24 23:17:56,1.80,1.80,1.80,99.90,1038311,28,19947,-82
2023-11-24 23:18:27,1.80,1.80,1.80,99.90,1038234,28,19905,-84
2023-11-24 23:18:57,1.80,1.80,1.80,99.90,1040328,28,19999,-84
2023-11-24 23:19:29,1.80,1.80,1.80,99.90,1041329,28,20303,-85
2023-11-24 23:20:01,1.80,1.80,1.80,99.90,1039059,28,19911,-85
2023-11-24 23:20:33,1.90,1.90,1.90,99.90,1034570,28,19905,-82
2023-11-24 23:21:10,1.80,1.80,1.80,99.90,1035786,28,19971,-84
2023-11-24 23:21:40,1.80,1.80,1.80,99.90,1038374,28,19905,-83
2023-11-24 23:22:12,1.80,1.80,1.80,99.90,1038068,28,19991,-80
2023-11-24 23:22:42,1.80,1.80,1.80,99.90,1038510,28,19993,-82
2023-11-24 23:23:14,1.90,1.90,1.90,99.90,1038450,28,19916,-81
2023-11-24 23:23:45,1.90,1.90,1.90,99.90,1042047,28,19996,-79
2023-11-24 23:24:15,1.90,1.90,1.90,99.90,1038072,28,19932,-82
2023-11-24 23:24:59,1.90,1.90,1.90,99.90,1034033,28,19959,-83
2023-11-24 23:25:32,1.90,1.90,1.90,99.90,1033148,28,19916,-78
2023-11-24 23:26:06,1.90,1.90,1.90,99.90,1036252,28,19932,-81
2023-11-24 23:26:37,1.90,1.90,1.90,99.90,1033557,28,19912,-81
2023-11-24 23:27:08,1.90,1.90,1.90,99.90,1030043,28,19910,-80
2023-11-24 23:27:39,1.90,1.90,1.90,99.90,1030171,28,20012,-82
2023-11-24 23:28:09,1.90,1.90,1.90,99.90,1030599,28,20005,-83
2023-11-24 23:29:06,1.90,1.90,1.90,99.90,1037250,28,20004,-82
2023-11-24 23:29:36,1.90,1.90,1.90,99.90,1037912,28,19913,-79
2023-11-24 23:30:08,2.00,2.00,2.00,99.90,1035415,28,20357,-84
2023-11-24 23:30:38,2.00,2.00,2.00,99.90,1034643,28,20544,-83
2023-11-24 23:31:12,2.00,2.00,2.00,99.90,1034001,28,19921,-82
2023-11-24 23:31:43,2.00,2.00,2.00,99.90,1036560,28,20371,-81
2023-11-24 23:32:14,2.00,2.00,2.00,99.90,1036481,28,20821,-82
2023-11-24 23:32:44,2.00,2.00,2.00,99.90,1036027,28,19923,-81
2023-11-24 23:33:15,2.00,2.00,2.00,99.90,1036197,28,19910,-83
2023-11-24 23:33:46,2.00,2.00,2.00,99.90,1038078,28,19916,-83
2023-11-24 23:34:16,2.00,2.00,2.00,99.90,1036860,28,19905,-80
2023-11-24 23:34:47,2.00,2.00,2.00,99.90,1035434,28,19909,-81
2023-11-24 23:35:17,2.00,2.00,2.00,99.90,1039728,28,20517,-80
2023-11-24 23:35:48,2.00,2.00,2.00,99.90,1038682,28,20349,-81
2023-11-24 23:36:18,2.00,2.00,2.00,99.90,1035951,28,19996,-78
2023-11-24 23:36:49,2.00,2.00,2.00,99.90,1034370,28,19949,-82
2023-11-24 23:37:20,2.00,2.00,2.00,99.90,1033349,28,19936,-77
2023-11-24 23:37:50,2.00,2.00,2.00,99.90,1037333,28,19905,-84
2023-11-24 23:38:21,2.00,2.00,2.00,99.90,1036709,28,19905,-80
2023-11-24 23:38:52,2.00,2.00,2.00,99.90,1038465,28,20001,-82
2023-11-24 23:39:27,2.00,2.00,2.00,99.90,1034371,28,19924,-77
2023-11-24 23:40:01,2.10,2.10,2.10,99.90,1030035,28,20301,-78
2023-11-24 23:40:32,2.10,2.10,2.10,99.90,1028510,28,19905,-82
2023-11-24 23:41:02,2.10,2.10,2.10,99.90,1031234,28,19906,-83
2023-11-24 23:41:33,2.10,2.10,2.10,99.90,1039412,28,19909,-80
2023-11-24 23:42:04,2.10,2.10,2.10,99.90,1036591,28,19906,-77
2023-11-24 23:42:35,2.10,2.10,2.10,99.90,1032102,28,19913,-80
2023-11-24 23:43:06,2.10,2.10,2.10,99.90,1033593,28,19940,-81
2023-11-24 23:43:40,2.10,2.10,2.10,99.90,1036173,28,20130,-80
2023-11-24 23:44:10,2.10,2.10,2.10,99.90,1034821,28,19924,-79
2023-11-24 23:44:41,2.10,2.10,2.10,99.90,1036978,28,20349,-79
2023-11-24 23:45:12,2.10,2.10,2.10,99.90,1037455,28,19921,-79
2023-11-24 23:45:42,2.10,2.10,2.10,99.90,1034571,28,20373,-80
2023-11-24 23:46:14,2.10,2.10,2.10,99.90,1036229,28,19958,-79
2023-11-24 23:46:46,2.10,2.10,2.10,99.90,1035683,28,19949,-80
2023-11-24 23:47:17,2.10,2.10,2.10,99.90,1035614,28,20103,-80
2023-11-24 23:47:47,2.10,2.10,2.10,99.90,1034492,28,19917,-82
2023-11-24 23:48:18,2.10,2.10,2.10,99.90,1034375,28,19905,-80
2023-11-24 23:48:48,2.10,2.10,2.10,99.90,1035823,28,19960,-79
2023-11-24 23:49:19,2.00,2.00,2.00,99.90,1035060,28,19913,-80
2023-11-24 23:49:53,2.00,2.00,2.00,99.90,1038317,28,19999,-80
2023-11-24 23:50:26,2.00,2.00,2.00,99.90,1032131,28,20416,-83
2023-11-24 23:50:57,2.00,2.00,2.00,99.90,1029134,28,20885,-80
2023-11-24 23:51:28,2.10,2.10,2.10,99.90,1033509,28,19922,-81
2023-11-24 23:51:58,2.10,2.10,2.10,99.90,1033077,28,19910,-78
2023-11-24 23:52:30,2.10,2.10,2.10,99.90,1036898,28,20276,-79
2023-11-24 23:53:00,2.10,2.10,2.10,99.90,1036764,28,19913,-78
2023-11-24 23:53:31,2.10,2.10,2.10,99.90,1036007,28,20022,-81
2023-11-24 23:54:02,2.10,2.10,2.10,99.90,1036672,28,19909,-80
2023-11-24 23:54:33,2.10,2.10,2.10,99.90,1036650,28,20295,-81
2023-11-24 23:55:04,2.10,2.10,2.10,99.90,1037863,28,19917,-81
2023-11-24 23:55:34,2.10,2.10,2.10,99.90,1041050,28,20374,-79
2023-11-24 23:56:05,2.10,2.10,2.10,99.90,1037311,28,19951,-80
2023-11-24 23:56:36,2.00,2.00,2.00,99.90,1038784,28,20412,-80
2023-11-24 23:57:06,2.10,2.10,2.10,99.90,1036897,28,19909,-80
2023-11-24 23:57:37,2.00,2.00,2.00,99.90,1037918,28,19905,-77
2023-11-24 23:58:18,2.10,2.10,2.10,99.90,1037382,28,19906,-80
2023-11-24 23:59:06,2.10,2.10,2.10,99.90,1039738,28,19941,-79
2023-11-24 23:59:39,2.10,2.10,2.10,99.90,1035969,28,20004,-79