2023-11-24 00:00:11,6.00,6.00,6.00,99.90,1035732,28,19967,-70
2023-11-24 00:00:46,5.90,5.90,5.90,99.90,1036380,28,19979,-71
2023-11-24 00:01:16,5.90,5.90,5.90,99.90,1035577,28,20625,-70
2023-11-24 00:01:47,5.90,5.90,5.90,99.90,1035317,28,19933,-70
2023-11-24 00:02:18,5.90,5.90,5.90,99.90,1038399,28,19936,-71
2023-11-24 00:02:48,5.90,5.90,5.90,99.90,1041027,28,19980,-72
2023-11-24 00:03:19,5.90,5.90,5.90,99.90,1037992,28,19909,-70
2023-11-24 00:03:50,5.90,5.90,5.90,99.90,1036761,28,19996,-71
2023-11-24 00:04:20,5.90,5.90,5.90,99.90,1034510,28,20030,-71
2023-11-24 00:04:51,5.90,5.90,5.90,99.90,1036302,28,20004,-71
2023-11-24 00:05:21,5.90,5.90,5.90,99.90,1041300,28,19909,-70
2023-11-24 00:05:52,5.90,5.90,5.90,99.90,1038640,28,19905,-71
2023-11-24 00:06:22,5.90,5.90,5.90,99.90,1037427,28,19992,-72
2023-11-24 00:06:54,5.90,5.90,5.90,99.90,1039299,28,19908,-72
2023-11-24 00:07:24,5.90,5.90,5.90,99.90,1040805,28,19905,-70
2023-11-24 00:07:55,5.90,5.90,5.90,99.90,1039008,28,19905,-70
2023-11-24 00:08:26,5.90,5.90,5.90,99.90,1037700,28,20347,-70
2023-11-24 00:08:56,5.90,5.90,5.90,99.90,1036930,28,20174,-71
2023-11-24 00:09:30,5.90,5.90,5.90,99.90,1035463,28,19909,-72
2023-11-24 00:10:00,5.90,5.90,5.90,99.90,1032312,28,19908,-72
2023-11-24 00:10:31,6.00,6.00,6.00,99.90,1032092,28,19913,-71
2023-11-24 00:11:03,5.90,5.90,5.90,99.90,1029172,28,20001,-72
2023-11-24 00:11:34,5.90,5.90,5.90,99.90,1034756,28,20011,-71
2023-11-24 00:12:05,6.00,6.00,6.00,99.90,1034775,28,19905,-72
2023-11-24 00:12:36,6.00,6.00,6.00,99.90,1041058,28,19991,-71
2023-11-24 00:13:06,5.90,5.90,5.90,99.90,1041438,28,19931,-71
2023-11-24 00:13:37,6.00,6.00,6.00,99.90,1036911,28,20834,-72
2023-11-24 00:14:07,6.00,6.00,6.00,99.90,1039844,28,20006,-71
2023-11-24 00:14:39,6.00,6.00,6.00,99.90,1039436,28,20208,-72
2023-11-24 00:15:09,6.00,6.00,6.00,99.90,1039775,28,19909,-70
2023-11-24 00:15:42,6.00,6.00,6.00,99.90,1038770,28,20360,-70
2023-11-24 00:16:15,6.00,6.00,6.00,99.90,1041232,28,19916,-69
2023-11-24 00:16:47,6.00,6.00,6.00,99.90,1038116,28,20335,-71
2023-11-24 00:17:19,6.10,6.10,6.10,99.90,1037081,28,20004,-69
2023-11-24 00:17:50,6.00,6.00,6.00,99.90,1037701,28,19923,-72
2023-11-24 00:18:21,6.00,6.00,6.00,99.90,1039899,28,19909,-70
2023-11-24 00:18:51,6.00,6.00,6.00,99.90,1041913,28,19997,-72
2023-11-24 00:19:22,6.00,6.00,6.00,99.90,1039693,28,20315,-70
2023-11-24 00:19:52,6.00,6.00,6.00,99.90,1040017,28,20367,-70
2023-11-24 00:20:28,6.00,6.00,6.00,99.90,1041947,28,19912,-69
2023-11-24 00:21:06,6.00,6.00,6.00,99.90,1041338,28,20418,-70
2023-11-24 00:21:37,6.10,6.10,6.10,99.90,1039190,28,19924,-70
2023-11-24 00:22:07,6.10,6.10,6.10,99.90,1039641,28,20316,-70
2023-11-24 00:22:38,6.10,6.10,6.10,99.90,1041261,28,20203,-70
2023-11-24 00:23:08,6.10,6.10,6.10,99.90,1038275,28,20348,-69
2023-11-24 00:23:39,6.10,6.10,6.10,99.90,1042213,28,20546,-69
2023-11-24 00:24:10,6.10,6.10,6.10,99.90,1045164,28,20011,-70
2023-11-24 00:24:42,6.20,6.20,6.20,99.90,1043493,28,19912,-70
2023-11-24 00:25:13,6.20,6.20,6.20,99.90,1043618,28,19913,-70
2023-11-24 00:25:43,6.20,6.20,6.20,99.90,1045542,28,20251,-70
2023-11-24 00:26:14,6.20,6.20,6.20,99.90,1044265,28,20434,-71
2023-11-24 00:26:44,6.10,6.10,6.10,99.90,1041340,28,19912,-71
2023-11-24 00:27:16,6.20,6.20,6.20,99.90,1041298,28,20356,-70
2023-11-24 00:27:49,6.20,6.20,6.20,99.90,1041648,28,19913,-72
2023-11-24 00:28:20,6.20,6.20,6.20,99.90,1035898,28,20356,-71
2023-11-24 00:28:51,6.20,6.20,6.20,99.90,1043987,28,19912,-70
2023-11-24 00:29:23,6.20,6.20,6.20,99.90,1045941,28,19908,-70
2023-11-24 00:29:54,6.20,6.20,6.20,99.90,1043761,28,20065,-71
2023-11-24 00:30:25,6.20,6.20,6.20,99.90,1046097,28,19912,-71
2023-11-24 00:30:56,6.20,6.20,6.20,99.90,1045773,28,19980,-72
2023-11-24 00:31:28,6.20,6.20,6.20,99.90,1043947,28,19947,-71
2023-11-24 00:31:58,6.20,6.20,6.20,99.90,1041963,28,19966,-70
2023-11-24 00:32:29,6.20,6.20,6.20,99.90,1043948,28,19904,-72
2023-11-24 00:33:02,6.20,6.20,6.20,99.90,1043917,28,19957,-71
2023-11-24 00:33:33,6.20,6.20,6.20,99.90,1042507,28,19933,-72
2023-11-24 00:34:03,6.20,6.20,6.20,99.90,1041773,28,19970,-71
2023-11-24 00:34:34,6.20,6.20,6.20,99.90,1045816,28,20314,-71
2023-11-24 00:35:06,6.20,6.20,6.20,99.90,1042504,28,19913,-72
2023-11-24 00:35:37,6.20,6.20,6.20,99.90,1044242,28,19920,-71
2023-11-24 00:36:07,6.20,6.20,6.20,99.90,1042830,28,19970,-70
2023-11-24 00:36:38,6.20,6.20,6.20,99.90,1040016,28,20292,-70
2023-11-24 00:37:09,6.30,6.30,6.30,99.90,1040081,28,20038,-70
2023-11-24 00:37:40,6.20,6.20,6.20,99.90,1040973,28,20387,-70
2023-11-24 00:38:11,6.30,6.30,6.30,99.90,1036824,28,20091,-70
2023-11-24 00:38:42,6.40,6.40,6.40,99.90,1046262,28,19909,-70
2023-11-24 00:39:13,6.30,6.30,6.30,99.90,1044271,28,19935,-71
2023-11-24 00:39:44,6.30,6.30,6.30,99.90,1046118,28,20363,-72
2023-11-24 00:40:18,6.30,6.30,6.30,99.90,1042171,28,20287,-70
2023-11-24 00:40:50,6.30,6.30,6.30,99.90,1039979,28,20323,-72
2023-11-24 00:41:20,6.30,6.30,6.30,99.90,1042463,28,20355,-71
2023-11-24 00:41:51,6.30,6.30,6.30,99.90,1043817,28,19912,-70
2023-11-24 00:42:23,6.40,6.40,6.40,99.90,1043786,28,19913,-71
2023-11-24 00:42:55,6.30,6.30,6.30,99.90,1046012,28,20007,-69
2023-11-24 00:43:26,6.30,6.30,6.30,99.90,1046060,28,19927,-69
2023-11-24 00:43:57,6.30,6.30,6.30,99.90,1043942,28,20380,-70
2023-11-24 00:44:27,6.30,6.30,6.30,99.90,1045651,28,19911,-70
2023-11-24 00:44:58,6.30,6.30,6.30,99.90,1043488,28,19905,-70
2023-11-24 00:45:28,6.30,6.30,6.30,99.90,1046364,28,19940,-70
2023-11-24 00:45:59,6.30,6.30,6.30,99.90,1041106,28,19909,-70
2023-11-24 00:46:29,6.30,6.30,6.30,99.90,1040832,28,19909,-70
2023-11-24 00:47:00,6.30,6.30,6.30,99.90,1039628,28,20047,-71
2023-11-24 00:47:31,6.30,6.30,6.30,99.90,1040768,28,19995,-69
2023-11-24 00:48:01,6.30,6.30,6.30,99.90,1043330,28,20565,-71
2023-11-24 00:48:32,6.30,6.30,6.30,99.90,1046117,28,20213,-70
2023-11-24 00:49:03,6.30,6.30,6.30,99.90,1045716,28,20263,-70
2023-11-24 00:49:34,6.30,6.30,6.30,99.90,1045979,28,20211,-69
2023-11-24 00:50:05,6.30,6.30,6.30,99.90,1043519,28,19956,-71
2023-11-24 00:50:36,6.30,6.30,6.30,99.90,1045881,28,19982,-70
2023-11-24 00:51:07,6.30,6.30,6.30,99.90,1041234,28,20066,-71
2023-11-24 00:51:37,6.30,6.30,6.30,99.90,1039271,28,19925,-69
2023-11-24 00:52:08,6.30,6.30,6.30,99.90,1035021,28,20662,-70
2023-11-24 00:52:39,6.30,6.30,6.30,99.90,1037092,28,19901,-69
2023-11-24 00:53:09,6.30,6.30,6.30,99.90,1038082,28,19909,-69
2023-11-24 00:53:40,6.40,6.40,6.40,99.90,1037572,28,19952,-70
2023-11-24 00:54:11,6.30,6.30,6.30,99.90,1039643,28,20047,-69
2023-11-24 00:54:42,6.40,6.40,6.40,99.90,1041534,28,20824,-70
2023-11-24 00:55:12,6.40,6.40,6.40,99.90,1037653,28,19935,-70
2023-11-24 00:55:43,6.30,6.30,6.30,99.90,1045790,28,19932,-69
2023-11-24 00:56:14,6.40,6.40,6.40,99.90,1038668,28,20015,-70
2023-11-24 00:56:44,6.30,6.30,6.30,99.90,1041514,28,20236,-70
2023-11-24 00:57:15,6.30,6.30,6.30,99.90,1039135,28,19909,-70
2023-11-24 00:57:46,6.30,6.30,6.30,99.90,1041315,28,20458,-69
2023-11-24 00:58:16,6.40,6.40,6.40,99.90,1043346,28,19961,-71
2023-11-24 00:58:48,6.30,6.30,6.30,99.90,1043388,28,19957,-70
2023-11-24 00:59:19,6.30,6.30,6.30,99.90,1043734,28,19972,-69
2023-11-24 00:59:50,6.30,6.30,6.30,99.90,1044013,28,19912,-71
2023-11-24 01:00:23,6.40,6.40,6.40,99.90,1045659,28,19908,-69
2023-11-24 01:00:56,6.30,6.30,6.30,99.90,1041545,28,19967,-67
2023-11-24 01:01:27,6.30,6.30,6.30,99.90,1045974,28,19901,-69
2023-11-24 01:01:57,6.30,6.30,6.30,99.90,1043423,28,19946,-70
2023-11-24 01:02:28,6.30,6.30,6.30,99.90,1044077,28,19905,-70
2023-11-24 01:02:59,6.30,6.30,6.30,99.90,1045548,28,20246,-71
2023-11-24 01:03:31,6.30,6.30,6.30,99.90,1043646,28,19909,-70
2023-11-24 01:04:01,6.30,6.30,6.30,99.90,1045425,28,20474,-70
2023-11-24 01:04:32,6.30,6.30,6.30,99.90,1040663,28,19984,-71
2023-11-24 01:05:03,6.30,6.30,6.30,99.90,1039555,28,20194,-70
2023-11-24 01:05:34,6.30,6.30,6.30,99.90,1041229,28,19917,-70
2023-11-24 01:06:04,6.30,6.30,6.30,99.90,1041021,28,19921,-69
2023-11-24 01:06:35,6.30,6.30,6.30,99.90,1045883,28,20535,-70
2023-11-24 01:07:06,6.30,6.30,6.30,99.90,1044424,28,19908,-70
2023-11-24 01:07:37,6.30,6.30,6.30,99.90,1045375,28,19904,-70
2023-11-24 01:08:07,6.30,6.30,6.30,99.90,1043196,28,19908,-69
2023-11-24 01:08:38,6.30,6.30,6.30,99.90,1045842,28,20420,-69
2023-11-24 01:09:11,6.30,6.30,6.30,99.90,1045660,28,19908,-71
2023-11-24 01:09:42,6.40,6.40,6.40,99.90,1043794,28,19908,-69
2023-11-24 01:10:13,6.30,6.30,6.30,99.90,1043541,28,20431,-70
2023-11-24 01:10:44,6.30,6.30,6.30,99.90,1039407,28,20405,-69
2023-11-24 01:11:14,6.30,6.30,6.30,99.90,1041301,28,20041,-69
2023-11-24 01:11:45,6.30,6.30,6.30,99.90,1039185,28,20224,-70
2023-11-24 01:12:15,6.30,6.30,6.30,99.90,1040750,28,20420,-71
2023-11-24 01:12:46,6.30,6.30,6.30,99.90,1040346,28,19916,-69
2023-11-24 01:13:16,6.30,6.30,6.30,99.90,1042239,28,19904,-69
2023-11-24 01:13:47,6.20,6.20,6.20,99.90,1044128,28,20719,-69
2023-11-24 01:14:18,6.30,6.30,6.30,99.90,1043507,28,20727,-70
2023-11-24 01:14:48,6.30,6.30,6.30,99.90,1045845,28,19916,-70
2023-11-24 01:15:19,6.30,6.30,6.30,99.90,1043453,28,20392,-71
2023-11-24 01:15:50,6.30,6.30,6.30,99.90,1045824,28,20404,-69
2023-11-24 01:16:20,6.30,6.30,6.30,99.90,1045211,28,19923,-70
2023-11-24 01:16:51,6.30,6.30,6.30,99.90,1043694,28,20390,-69
2023-11-24 01:17:21,6.30,6.30,6.30,99.90,1044814,28,19912,-70
2023-11-24 01:17:54,6.30,6.30,6.30,99.90,1046002,28,19923,-70
2023-11-24 01:18:25,6.30,6.30,6.30,99.90,1037665,28,20041,-70
2023-11-24 01:18:58,6.30,6.30,6.30,99.90,1040894,28,20374,-71
2023-11-24 01:19:28,6.30,6.30,6.30,99.90,1037123,28,19913,-72
2023-11-24 01:19:59,6.30,6.30,6.30,99.90,1039704,28,20012,-72
2023-11-24 01:20:32,6.30,6.30,6.30,99.90,1043892,28,20074,-71
2023-11-24 01:21:03,6.30,6.30,6.30,99.90,1041285,28,20578,-71
2023-11-24 01:21:34,6.30,6.30,6.30,99.90,1039469,28,19999,-70
2023-11-24 01:22:05,6.30,6.30,6.30,99.90,1039181,28,20363,-71
2023-11-24 01:22:35,6.20,6.20,6.20,99.90,1041787,28,19924,-70
2023-11-24 01:23:06,6.20,6.20,6.20,99.90,1041311,28,20435,-70
2023-11-24 01:23:37,6.30,6.30,6.30,99.90,1044197,28,20740,-70
2023-11-24 01:24:08,6.30,6.30,6.30,99.90,1044577,28,20375,-70
2023-11-24 01:24:39,6.30,6.30,6.30,99.90,1044310,28,19908,-71
2023-11-24 01:25:09,6.20,6.20,6.20,99.90,1044068,28,19915,-73
2023-11-24 01:25:41,6.30,6.30,6.30,99.90,1043633,28,19908,-71
2023-11-24 01:26:12,6.30,6.30,6.30,99.90,1045564,28,19908,-71
2023-11-24 01:26:42,6.30,6.30,6.30,99.90,1042836,28,19909,-70
2023-11-24 01:27:13,6.30,6.30,6.30,99.90,1042133,28,19909,-70
2023-11-24 01:27:44,6.30,6.30,6.30,99.90,1046215,28,19904,-71
2023-11-24 01:28:14,6.30,6.30,6.30,99.90,1043448,28,19908,-70
2023-11-24 01:28:45,6.30,6.30,6.30,99.90,1043175,28,19928,-70
2023-11-24 01:29:16,6.30,6.30,6.30,99.90,1045873,28,19909,-70
2023-11-24 01:29:46,6.20,6.20,6.20,99.90,1043687,28,19913,-71
2023-11-24 01:30:17,6.20,6.20,6.20,99.90,1043646,28,20402,-72
2023-11-24 01:30:48,6.20,6.20,6.20,99.90,1043583,28,19907,-72
2023-11-24 01:31:18,6.20,6.20,6.20,99.90,1044547,28,20261,-71
2023-11-24 01:31:49,6.20,6.20,6.20,99.90,1045731,28,20576,-71
2023-11-24 01:32:20,6.20,6.20,6.20,99.90,1043652,28,19959,-71
2023-11-24 01:32:50,6.20,6.20,6.20,99.90,1043218,28,19913,-70
2023-11-24 01:33:21,6.20,6.20,6.20,99.90,1044449,28,19957,-73
2023-11-24 01:33:51,6.20,6.20,6.20,99.90,1045514,28,19915,-70
2023-11-24 01:34:22,6.20,6.20,6.20,99.90,1043739,28,19920,-70
2023-11-24 01:34:52,6.20,6.20,6.20,99.90,1043790,28,19908,-72
2023-11-24 01:35:23,6.20,6.20,6.20,99.90,1043747,28,20342,-69
2023-11-24 01:35:55,6.20,6.20,6.20,99.90,1043528,28,19922,-70
2023-11-24 01:36:26,6.20,6.20,6.20,99.90,1043831,28,20006,-73
2023-11-24 01:36:57,6.20,6.20,6.20,99.90,1043696,28,20335,-72
2023-11-24 01:37:27,6.20,6.20,6.20,99.90,1045525,28,20286,-70
2023-11-24 01:37:59,6.20,6.20,6.20,99.90,1043645,28,20359,-69
2023-11-24 01:38:30,6.20,6.20,6.20,99.90,1043542,28,19928,-72
2023-11-24 01:39:02,6.30,6.30,6.30,99.90,1044371,28,19931,-71
2023-11-24 01:39:34,6.20,6.20,6.20,99.90,1040018,28,20629,-72
2023-11-24 01:40:05,6.20,6.20,6.20,99.90,1045443,28,20523,-71
2023-11-24 01:40:37,6.20,6.20,6.20,99.90,1045345,28,19912,-70
2023-11-24 01:41:08,6.20,6.20,6.20,99.90,1044004,28,19943,-71
2023-11-24 01:41:43,6.20,6.20,6.20,99.90,1043665,28,19913,-69
2023-11-24 01:42:14,6.20,6.20,6.20,99.90,1045551,28,20408,-71
2023-11-24 01:42:45,6.20,6.20,6.20,99.90,1042525,28,19916,-72
2023-11-24 01:43:15,6.20,6.20,6.20,99.90,1043358,28,20056,-70
2023-11-24 01:43:56,6.20,6.20,6.20,99.90,1043211,28,19908,-72
2023-11-24 01:44:27,6.20,6.20,6.20,99.90,1044820,28,20342,-70
2023-11-24 01:44:57,6.20,6.20,6.20,99.90,1042586,28,19912,-71
2023-11-24 01:45:28,6.20,6.20,6.20,99.90,1045420,28,20049,-71
2023-11-24 01:45:59,6.20,6.20,6.20,99.90,1042980,28,20088,-70
2023-11-24 01:46:30,6.20,6.20,6.20,99.90,1045080,28,19912,-70
2023-11-24 01:47:01,6.20,6.20,6.20,99.90,1044127,28,19935,-70
2023-11-24 01:47:32,6.30,6.30,6.30,99.90,1042907,28,19920,-70
2023-11-24 01:48:03,6.20,6.20,6.20,99.90,1036742,28,19909,-71
2023-11-24 01:48:33,6.20,6.20,6.20,99.90,1039102,28,19917,-70
2023-11-24 01:49:05,6.20,6.20,6.20,99.90,1041069,28,20448,-71
2023-11-24 01:49:35,6.20,6.20,6.20,99.90,1037065,28,20110,-72
2023-11-24 01:50:07,6.20,6.20,6.20,99.90,1043616,28,20370,-72
2023-11-24 01:50:38,6.20,6.20,6.20,99.90,1044802,28,20301,-69
2023-11-24 01:51:08,6.20,6.20,6.20,99.90,1043867,28,19920,-71
2023-11-24 01:51:39,6.20,6.20,6.20,99.90,1043817,28,19939,-71
2023-11-24 01:52:10,6.10,6.10,6.10,99.90,1040862,28,20104,-69
2023-11-24 01:52:42,6.20,6.20,6.20,99.90,1040771,28,19941,-70
2023-11-24 01:53:14,6.20,6.20,6.20,99.90,1039401,28,19909,-70
2023-11-24 01:53:44,6.20,6.20,6.20,99.90,1040873,28,20347,-71
2023-11-24 01:54:18,6.20,6.20,6.20,99.90,1042733,28,19928,-69
2023-11-24 01:54:48,6.20,6.20,6.20,99.90,1045492,28,19908,-69
2023-11-24 01:55:23,6.30,6.30,6.30,99.90,1038377,28,19913,-69
2023-11-24 01:55:53,6.20,6.20,6.20,99.90,1039441,28,19948,-71
2023-11-24 01:56:24,6.30,6.30,6.30,99.90,1040728,28,19917,-71
2023-11-24 01:56:57,6.20,6.20,6.20,99.90,1041628,28,19949,-70
2023-11-24 01:57:28,6.20,6.20,6.20,99.90,1045824,28,19924,-70
2023-11-24 01:57:58,6.20,6.20,6.20,99.90,1045257,28,19977,-70
2023-11-24 01:58:30,6.20,6.20,6.20,99.90,1040924,28,20604,-69
2023-11-24 01:59:00,6.20,6.20,6.20,99.90,1042683,28,19935,-70
2023-11-24 01:59:32,6.20,6.20,6.20,99.90,1045898,28,20023,-70
2023-11-24 02:00:04,6.20,6.20,6.20,99.90,1042482,28,19920,-70
2023-11-24 02:00:36,6.20,6.20,6.20,99.90,1045209,28,19909,-71
2023-11-24 02:01:07,6.10,6.10,6.10,99.90,1036761,28,19959,-69
2023-11-24 02:01:38,6.20,6.20,6.20,99.90,1038902,28,19931,-69
2023-11-24 02:02:09,6.10,6.10,6.10,99.90,1032991,28,20030,-69
2023-11-24 02:02:43,6.10,6.10,6.10,99.90,1033821,28,19910,-69
2023-11-24 02:03:14,6.10,6.10,6.10,99.90,1039248,28,19913,-70
2023-11-24 02:03:44,6.20,6.20,6.20,99.90,1041665,28,19916,-70
2023-11-24 02:04:15,6.20,6.20,6.20,99.90,1045437,28,20007,-70
2023-11-24 02:04:45,6.10,6.10,6.10,99.90,1043573,28,20322,-71
2023-11-24 02:05:18,6.10,6.10,6.10,99.90,1043697,28,19908,-70
2023-11-24 02:05:48,6.10,6.10,6.10,99.90,1046016,28,20007,-70
2023-11-24 02:06:19,6.10,6.10,6.10,99.90,1042998,28,19977,-70
2023-11-24 02:06:49,6.10,6.10,6.10,99.90,1045230,28,19915,-72
2023-11-24 02:07:22,6.10,6.10,6.10,99.90,1041166,28,19947,-70
2023-11-24 02:07:53,6.20,6.20,6.20,99.90,1044795,28,20080,-71
2023-11-24 02:08:24,6.20,6.20,6.20,99.90,1043827,28,19930,-71
2023-11-24 02:08:55,6.10,6.10,6.10,99.90,1043795,28,20355,-72
2023-11-24 02:09:28,6.20,6.20,6.20,99.90,1045722,28,19905,-72
2023-11-24 02:09:59,6.10,6.10,6.10,99.90,1045320,28,20145,-71
2023-11-24 02:10:29,6.10,6.10,6.10,99.90,1045556,28,19912,-71
2023-11-24 02:11:00,6.20,6.20,6.20,99.90,1043554,28,22118,-70
2023-11-24 02:11:30,6.10,6.10,6.10,99.90,1045616,28,19913,-71
2023-11-24 02:12:01,6.10,6.10,6.10,99.90,1043497,28,20390,-70
2023-11-24 02:12:32,6.10,6.10,6.10,99.90,1045662,28,19909,-70
2023-11-24 02:13:02,6.10,6.10,6.10,99.90,1045342,28,19936,-72
2023-11-24 02:13:33,6.20,6.20,6.20,99.90,1045546,28,19912,-71
2023-11-24 02:14:03,6.20,6.20,6.20,99.90,1043267,28,20264,-70
2023-11-24 02:14:34,6.20,6.20,6.20,99.90,1045810,28,19995,-70
2023-11-24 02:15:08,6.20,6.20,6.20,99.90,1042328,28,20375,-70
2023-11-24 02:15:39,6.20,6.20,6.20,99.90,1041405,28,19916,-69
2023-11-24 02:16:10,6.20,6.20,6.20,99.90,1041512,28,19920,-71
2023-11-24 02:16:40,6.30,6.30,6.30,99.90,1045018,28,19912,-70
2023-11-24 02:17:11,6.30,6.30,6.30,99.90,1044828,28,19904,-70
2023-11-24 02:17:41,6.20,6.20,6.20,99.90,1041256,28,19909,-69
2023-11-24 02:18:12,6.20,6.20,6.20,99.90,1041028,28,19912,-70
2023-11-24 02:18:43,6.20,6.20,6.20,99.90,1040929,28,19928,-72
2023-11-24 02:19:14,6.20,6.20,6.20,99.90,1041466,28,19917,-70
2023-11-24 02:19:45,6.20,6.20,6.20,99.90,1043531,28,20107,-70
2023-11-24 02:20:16,6.20,6.20,6.20,99.90,1044963,28,19992,-69
2023-11-24 02:20:46,6.20,6.20,6.20,99.90,1044730,28,19948,-71
2023-11-24 02:21:17,6.30,6.30,6.30,99.90,1042447,28,20363,-70
2023-11-24 02:21:48,6.20,6.20,6.20,99.90,1043759,28,19924,-69
2023-11-24 02:22:18,6.20,6.20,6.20,99.90,1042640,28,19912,-70
2023-11-24 02:22:49,6.20,6.20,6.20,99.90,1043868,28,19916,-69
2023-11-24 02:23:20,6.20,6.20,6.20,99.90,1044193,28,19974,-70
2023-11-24 02:23:50,6.20,6.20,6.20,99.90,1040793,28,20090,-71
2023-11-24 02:24:21,6.20,6.20,6.20,99.90,1042636,28,19984,-70
2023-11-24 02:24:52,6.20,6.20,6.20,99.90,1045021,28,19912,-70
2023-11-24 02:25:22,6.20,6.20,6.20,99.90,1043576,28,19964,-69
2023-11-24 02:25:53,6.20,6.20,6.20,99.90,1042777,28,20380,-69
2023-11-24 02:26:24,6.30,6.30,6.30,99.90,1043743,28,19927,-70
2023-11-24 02:26:55,6.30,6.30,6.30,99.90,1043475,28,19901,-71
2023-11-24 02:27:25,6.30,6.30,6.30,99.90,1039124,28,20287,-70
2023-11-24 02:27:56,6.30,6.30,6.30,99.90,1041034,28,19920,-71
2023-11-24 02:28:26,6.20,6.20,6.20,99.90,1038518,28,19963,-70
2023-11-24 02:28:57,6.20,6.20,6.20,99.90,1039278,28,20304,-70
2023-11-24 02:29:28,6.30,6.30,6.30,99.90,1043265,28,20042,-71
2023-11-24 02:29:58,6.20,6.20,6.20,99.90,1042380,28,20444,-69
2023-11-24 02:30:29,6.20,6.20,6.20,99.90,1045108,28,20323,-70
2023-11-24 02:31:02,6.20,6.20,6.20,99.90,1044358,28,19921,-73
2023-11-24 02:31:32,6.20,6.20,6.20,99.90,1045527,28,20397,-71
2023-11-24 02:32:03,6.20,6.20,6.20,99.90,1043216,28,19913,-71
2023-11-24 02:32:33,6.20,6.20,6.20,99.90,1045517,28,19950,-70
2023-11-24 02:33:04,6.20,6.20,6.20,99.90,1043456,28,20482,-73
2023-11-24 02:33:35,6.20,6.20,6.20,99.90,1039029,28,19928,-71
2023-11-24 02:34:07,6.20,6.20,6.20,99.90,1040809,28,19913,-71
2023-11-24 02:34:38,6.20,6.20,6.20,99.90,1040352,28,19951,-71
2023-11-24 02:35:09,6.20,6.20,6.20,99.90,1039471,28,19923,-72
2023-11-24 02:35:42,6.10,6.10,6.10,99.90,1042582,28,19917,-71
2023-11-24 02:36:20,6.10,6.10,6.10,99.90,1043430,28,19905,-70
2023-11-24 02:36:51,6.20,6.20,6.20,99.90,1042629,28,20443,-70
2023-11-24 02:37:32,6.20,6.20,6.20,99.90,1042048,28,19959,-71
2023-11-24 02:38:05,6.20,6.20,6.20,99.90,1043379,28,19944,-73
2023-11-24 02:38:36,6.20,6.20,6.20,99.90,1042626,28,20382,-68
2023-11-24 02:39:07,6.20,6.20,6.20,99.90,1044733,28,19919,-71
2023-11-24 02:39:37,6.20,6.20,6.20,99.90,1041935,28,19916,-70
2023-11-24 02:40:08,6.20,6.20,6.20,99.90,1043323,28,19912,-71
2023-11-24 02:40:40,6.20,6.20,6.20,99.90,1043522,28,19916,-70
2023-11-24 02:41:11,6.20,6.20,6.20,99.90,1044841,28,20665,-73
2023-11-24 02:41:42,6.20,6.20,6.20,99.90,1043250,28,19998,-70
2023-11-24 02:42:12,6.20,6.20,6.20,99.90,1044706,28,19944,-72
2023-11-24 02:42:43,6.20,6.20,6.20,99.90,1045583,28,19913,-71
2023-11-24 02:43:15,6.20,6.20,6.20,99.90,1042851,28,19920,-73
2023-11-24 02:43:46,6.20,6.20,6.20,99.90,1042434,28,20048,-72
2023-11-24 02:44:16,6.20,6.20,6.20,99.90,1044978,28,19904,-72
2023-11-24 02:44:47,6.20,6.20,6.20,99.90,1045524,28,20316,-73
2023-11-24 02:45:17,6.20,6.20,6.20,99.90,1041216,28,19925,-72
2023-11-24 02:45:48,6.20,6.20,6.20,99.90,1045039,28,19923,-72
2023-11-24 02:46:19,6.20,6.20,6.20,99.90,1033696,28,19920,-72
2023-11-24 02:46:50,6.20,6.20,6.20,99.90,1038952,28,20384,-71
2023-11-24 02:47:20,6.20,6.20,6.20,99.90,1040987,28,19948,-71
2023-11-24 02:47:51,6.30,6.30,6.30,99.90,1041015,28,20312,-72
2023-11-24 02:48:22,6.20,6.20,6.20,99.90,1043357,28,19915,-71
2023-11-24 02:48:52,6.20,6.20,6.20,99.90,1041325,28,20440,-71
2023-11-24 02:49:23,6.20,6.20,6.20,99.90,1038084,28,19951,-73
2023-11-24 02:49:54,6.20,6.20,6.20,99.90,1039134,28,20687,-71
2023-11-24 02:50:24,6.20,6.20,6.20,99.90,1036610,28,19917,-69
2023-11-24 02:50:55,6.20,6.20,6.20,99.90,1040988,28,20015,-71
2023-11-24 02:51:25,6.20,6.20,6.20,99.90,1041049,28,19999,-70
2023-11-24 02:51:58,6.20,6.20,6.20,99.90,1033312,28,19922,-69
2023-11-24 02:52:29,6.20,6.20,6.20,99.90,1040694,28,19929,-74
2023-11-24 02:52:59,6.20,6.20,6.20,99.90,1039209,28,20013,-70
2023-11-24 02:53:30,6.20,6.20,6.20,99.90,1041684,28,20011,-70
2023-11-24 02:54:00,6.20,6.20,6.20,99.90,1041840,28,19962,-72
2023-11-24 02:54:31,6.20,6.20,6.20,99.90,1041774,28,19905,-71
2023-11-24 02:55:02,6.20,6.20,6.20,99.90,1042725,28,19920,-71
2023-11-24 02:55:33,6.20,6.20,6.20,99.90,1043257,28,19962,-70
2023-11-24 02:56:04,6.10,6.10,6.10,99.90,1041683,28,20324,-70
2023-11-24 02:56:34,6.20,6.20,6.20,99.90,1045465,28,20015,-70
2023-11-24 02:57:05,6.20,6.20,6.20,99.90,1045458,28,20009,-70
2023-11-24 02:57:36,6.20,6.20,6.20,99.90,1045460,28,20294,-70
2023-11-24 02:58:07,6.20,6.20,6.20,99.90,1041702,28,19970,-71
2023-11-24 02:58:37,6.20,6.20,6.20,99.90,1043854,28,20343,-67
2023-11-24 02:59:08,6.20,6.20,6.20,99.90,1044312,28,19919,-71
2023-11-24 02:59:39,6.20,6.20,6.20,99.90,1045450,28,19920,-70
2023-11-24 03:00:12,6.20,6.20,6.20,99.90,1042585,28,19913,-70
2023-11-24 03:00:43,6.20,6.20,6.20,99.90,1045534,28,19973,-70
2023-11-24 03:01:15,6.20,6.20,6.20,99.90,1043209,28,19920,-69
2023-11-24 03:01:45,6.20,6.20,6.20,99.90,1043574,28,20105,-72
2023-11-24 03:02:16,6.20,6.20,6.20,99.90,1045006,28,19920,-70
2023-11-24 03:02:47,6.20,6.20,6.20,99.90,1038955,28,19923,-72
2023-11-24 03:03:17,6.20,6.20,6.20,99.90,1040776,28,20430,-70
2023-11-24 03:03:48,6.20,6.20,6.20,99.90,1040669,28,19916,-72
2023-11-24 03:04:19,6.20,6.20,6.20,99.90,1038973,28,19909,-69
2023-11-24 03:04:49,6.20,6.20,6.20,99.90,1042019,28,19969,-71
2023-11-24 03:05:20,6.30,6.30,6.30,99.90,1045338,28,19999,-70
2023-11-24 03:05:51,6.30,6.30,6.30,99.90,1045294,28,19970,-69
2023-11-24 03:06:22,6.20,6.20,6.20,99.90,1044968,28,20395,-71
2023-11-24 03:06:54,6.20,6.20,6.20,99.90,1045460,28,19920,-71
2023-11-24 03:07:24,6.30,6.30,6.30,99.90,1045402,28,19909,-72
2023-11-24 03:07:55,6.30,6.30,6.30,99.90,1043209,28,19981,-71
2023-11-24 03:08:26,6.30,6.30,6.30,99.90,1043513,28,20286,-72
2023-11-24 03:08:57,6.30,6.30,6.30,99.90,1045155,28,20579,-70
2023-11-24 03:09:28,6.30,6.30,6.30,99.90,1045559,28,19936,-72
2023-11-24 03:09:58,6.30,6.30,6.30,99.90,1043405,28,20021,-72
2023-11-24 03:10:29,6.30,6.30,6.30,99.90,1044838,28,20289,-70
2023-11-24 03:11:05,6.20,6.20,6.20,99.90,1039817,28,19931,-74
2023-11-24 03:11:36,6.30,6.30,6.30,99.90,1045024,28,19941,-70
2023-11-24 03:12:08,6.20,6.20,6.20,99.90,1043372,28,20350,-71
2023-11-24 03:12:38,6.30,6.30,6.30,99.90,1045303,28,19908,-72
2023-11-24 03:13:09,6.30,6.30,6.30,99.90,1044956,28,20091,-72
2023-11-24 03:13:39,6.20,6.20,6.20,99.90,1045213,28,19916,-72
2023-11-24 03:14:10,6.20,6.20,6.20,99.90,1042991,28,20473,-72
2023-11-24 03:14:42,6.20,6.20,6.20,99.90,1045021,28,20338,-72
2023-11-24 03:15:13,6.20,6.20,6.20,99.90,1040405,28,19916,-71
2023-11-24 03:15:43,6.20,6.20,6.20,99.90,1045023,28,19986,-71
2023-11-24 03:16:14,6.20,6.20,6.20,99.90,1044889,28,19909,-73
2023-11-24 03:16:45,6.20,6.20,6.20,99.90,1045404,28,19919,-72
2023-11-24 03:17:16,6.30,6.30,6.30,99.90,1045208,28,19913,-71
2023-11-24 03:17:47,6.20,6.20,6.20,99.90,1045362,28,19951,-71
2023-11-24 03:18:17,6.30,6.30,6.30,99.90,1042802,28,20079,-70
2023-11-24 03:18:48,6.30,6.30,6.30,99.90,1045471,28,19983,-73
2023-11-24 03:19:19,6.30,6.30,6.30,99.90,1044968,28,20286,-71
2023-11-24 03:19:50,6.20,6.20,6.20,99.90,1044094,28,19908,-71
2023-11-24 03:20:21,6.30,6.30,6.30,99.90,1045457,28,19916,-72
2023-11-24 03:20:52,6.30,6.30,6.30,99.90,1040640,28,20006,-71
2023-11-24 03:21:22,6.30,6.30,6.30,99.90,1045455,28,20303,-71
2023-11-24 03:21:53,6.20,6.20,6.20,99.90,1037967,28,19913,-70
2023-11-24 03:22:24,6.20,6.20,6.20,99.90,1041378,28,20111,-70
2023-11-24 03:22:55,6.20,6.20,6.20,99.90,1043175,28,19904,-72
2023-11-24 03:23:26,6.30,6.30,6.30,99.90,1043631,28,20273,-70
2023-11-24 03:23:57,6.20,6.20,6.20,99.90,1044745,28,19904,-73
2023-11-24 03:24:27,6.20,6.20,6.20,99.90,1044946,28,20325,-72
2023-11-24 03:24:58,6.20,6.20,6.20,99.90,1042862,28,19979,-73
2023-11-24 03:25:29,6.20,6.20,6.20,99.90,1044534,28,19963,-73
2023-11-24 03:26:02,6.20,6.20,6.20,99.90,1039191,28,19964,-73
2023-11-24 03:26:32,6.10,6.10,6.10,99.90,1043387,28,19934,-71
2023-11-24 03:27:03,6.20,6.20,6.20,99.90,1043431,28,19935,-71
2023-11-24 03:27:34,6.20,6.20,6.20,99.90,1043308,28,20000,-70
2023-11-24 03:28:06,6.20,6.20,6.20,99.90,1042906,28,20406,-72
2023-11-24 03:28:37,6.20,6.20,6.20,99.90,1044674,28,19931,-69
2023-11-24 03:29:08,6.20,6.20,6.20,99.90,1042445,28,19909,-73
2023-11-24 03:29:39,6.20,6.20,6.20,99.90,1041735,28,20464,-70
2023-11-24 03:30:10,6.20,6.20,6.20,99.90,1041792,28,19909,-71
2023-11-24 03:30:41,6.30,6.30,6.30,99.90,1045554,28,20004,-71
2023-11-24 03:31:11,6.20,6.20,6.20,99.90,1045387,28,20420,-73
2023-11-24 03:31:42,6.20,6.20,6.20,99.90,1043626,28,19932,-72
2023-11-24 03:32:15,6.20,6.20,6.20,99.90,1045179,28,20668,-73
2023-11-24 03:32:48,6.20,6.20,6.20,99.90,1042426,28,19987,-72
2023-11-24 03:33:20,6.20,6.20,6.20,99.90,1044053,28,19912,-73
2023-11-24 03:33:50,6.20,6.20,6.20,99.90,1043213,28,20537,-71
2023-11-24 03:34:21,6.10,6.10,6.10,99.90,1039304,28,19967,-72
2023-11-24 03:34:52,6.20,6.20,6.20,99.90,1039014,28,19917,-71
2023-11-24 03:35:23,6.20,6.20,6.20,99.90,1036503,28,19963,-71
2023-11-24 03:35:53,6.20,6.20,6.20,99.90,1035181,28,20147,-69
2023-11-24 03:36:24,6.20,6.20,6.20,99.90,1040809,28,20046,-72
2023-11-24 03:36:54,6.20,6.20,6.20,99.90,1039024,28,19909,-74
2023-11-24 03:37:25,6.20,6.20,6.20,99.90,1045075,28,19932,-73
2023-11-24 03:37:56,6.10,6.10,6.10,99.90,1045300,28,19962,-71
2023-11-24 03:38:26,6.20,6.20,6.20,99.90,1043214,28,19956,-72
2023-11-24 03:38:57,6.20,6.20,6.20,99.90,1043585,28,20043,-71
2023-11-24 03:39:28,6.20,6.20,6.20,99.90,1036681,28,20075,-73
2023-11-24 03:39:59,6.20,6.20,6.20,99.90,1040948,28,19905,-74
2023-11-24 03:40:29,6.20,6.20,6.20,99.90,1040623,28,19905,-73
2023-11-24 03:41:01,6.20,6.20,6.20,99.90,1038819,28,19921,-72
2023-11-24 03:41:33,6.20,6.20,6.20,99.90,1043215,28,20262,-72
2023-11-24 03:42:03,6.20,6.20,6.20,99.90,1038157,28,19909,-72
2023-11-24 03:42:34,6.20,6.20,6.20,99.90,1036847,28,19909,-71
2023-11-24 03:43:04,6.20,6.20,6.20,99.90,1036095,28,19940,-71
2023-11-24 03:43:35,6.20,6.20,6.20,99.90,1036606,28,19954,-72
2023-11-24 03:44:06,6.20,6.20,6.20,99.90,1038985,28,20003,-71
2023-11-24 03:44:38,6.20,6.20,6.20,99.90,1038728,28,19917,-72
2023-11-24 03:45:09,6.20,6.20,6.20,99.90,1038903,28,20028,-73
2023-11-24 03:45:39,6.20,6.20,6.20,99.90,1040569,28,19928,-71
2023-11-24 03:46:11,6.20,6.20,6.20,99.90,1040934,28,20182,-74
2023-11-24 03:46:42,6.20,6.20,6.20,99.90,1044992,28,19909,-73
2023-11-24 03:47:12,6.20,6.20,6.20,99.90,1040227,28,20362,-74
2023-11-24 03:47:43,6.20,6.20,6.20,99.90,1041551,28,19944,-71
2023-11-24 03:48:20,6.20,6.20,6.20,99.90,1043442,28,19924,-74
2023-11-24 03:48:51,6.20,6.20,6.20,99.90,1045962,28,19920,-75
2023-11-24 03:49:22,6.20,6.20,6.20,99.90,1045785,28,20003,-73
2023-11-24 03:49:52,6.30,6.30,6.30,99.90,1044217,28,19919,-73
2023-11-24 03:50:23,6.30,6.30,6.30,99.90,1045952,28,19912,-72
2023-11-24 03:50:53,6.30,6.30,6.30,99.90,1044250,28,19912,-72
2023-11-24 03:51:24,6.30,6.30,6.30,99.90,1045539,28,20003,-71
2023-11-24 03:51:55,6.40,6.40,6.40,99.90,1042357,28,19986,-73
2023-11-24 03:52:26,6.40,6.40,6.40,99.90,1043546,28,19949,-73
2023-11-24 03:52:56,6.40,6.40,6.40,99.90,1043804,28,20359,-72
2023-11-24 03:53:27,6.30,6.30,6.30,99.90,1044171,28,19912,-72
2023-11-24 03:53:58,6.30,6.30,6.30,99.90,1045822,28,20419,-72
2023-11-24 03:54:29,6.30,6.30,6.30,99.90,1040568,28,19909,-72
2023-11-24 03:55:00,6.30,6.30,6.30,99.90,1043962,28,20042,-74
2023-11-24 03:55:30,6.30,6.30,6.30,99.90,1046082,28,19905,-74
2023-11-24 03:56:01,6.30,6.30,6.30,99.90,1041557,28,20500,-71
2023-11-24 03:56:32,6.30,6.30,6.30,99.90,1046202,28,19912,-73
2023-11-24 03:57:03,6.30,6.30,6.30,99.90,1045998,28,20007,-73
2023-11-24 03:57:33,6.30,6.30,6.30,99.90,1044900,28,19962,-71
2023-11-24 03:58:04,6.30,6.30,6.30,99.90,1045982,28,20338,-71
2023-11-24 03:58:34,6.30,6.30,6.30,99.90,1044302,28,20347,-72
2023-11-24 03:59:05,6.30,6.30,6.30,99.90,1041300,28,19917,-73
2023-11-24 03:59:36,6.30,6.30,6.30,99.90,1046270,28,20398,-75
2023-11-24 04:00:07,6.30,6.30,6.30,99.90,1042810,28,19919,-73
2023-11-24 04:00:37,6.30,6.30,6.30,99.90,1046240,28,19908,-74
2023-11-24 04:01:11,6.40,6.40,6.40,99.90,1044208,28,20031,-74
2023-11-24 04:01:42,6.40,6.40,6.40,99.90,1044566,28,19905,-73
2023-11-24 04:02:13,6.40,6.40,6.40,99.90,1044473,28,22283,-73
2023-11-24 04:02:44,6.40,6.40,6.40,99.90,1046977,28,20580,-73
2023-11-24 04:03:15,6.40,6.40,6.40,99.90,1040066,28,20338,-74
2023-11-24 04:03:48,6.40,6.40,6.40,99.90,1039750,28,19905,-75
2023-11-24 04:04:18,6.40,6.40,6.40,99.90,1036433,28,20044,-75
2023-11-24 04:04:49,6.40,6.40,6.40,99.90,1038536,28,19990,-74
2023-11-24 04:05:20,6.40,6.40,6.40,99.90,1040224,28,20478,-73
2023-11-24 04:05:50,6.40,6.40,6.40,99.90,1042296,28,19912,-74
2023-11-24 04:06:21,6.40,6.40,6.40,99.90,1045664,28,19931,-74
2023-11-24 04:06:51,6.40,6.40,6.40,99.90,1045689,28,20260,-73
2023-11-24 04:07:22,6.40,6.40,6.40,99.90,1044514,28,19918,-73
2023-11-24 04:07:52,6.30,6.30,6.30,99.90,1046664,28,19923,-74
2023-11-24 04:08:23,6.30,6.30,6.30,99.90,1044771,28,20383,-74
2023-11-24 04:08:54,6.30,6.30,6.30,99.90,1046163,28,19916,-74
2023-11-24 04:09:25,6.30,6.30,6.30,99.90,1044710,28,19917,-74
2023-11-24 04:09:56,6.30,6.30,6.30,99.90,1046241,28,19912,-73
2023-11-24 04:10:26,6.20,6.20,6.20,99.90,1042086,28,20369,-72
2023-11-24 04:10:57,6.30,6.30,6.30,99.90,1034392,28,19953,-72
2023-11-24 04:11:27,6.20,6.20,6.20,99.90,1037427,28,19920,-73
2023-11-24 04:11:58,6.20,6.20,6.20,99.90,1035878,28,19921,-73
2023-11-24 04:12:29,6.20,6.20,6.20,99.90,1042504,28,20523,-73
2023-11-24 04:12:59,6.20,6.20,6.20,99.90,1041023,28,20279,-71
2023-11-24 04:13:30,6.20,6.20,6.20,99.90,1046688,28,19909,-72
2023-11-24 04:14:00,6.20,6.20,6.20,99.90,1042372,28,20477,-74
2023-11-24 04:14:31,6.20,6.20,6.20,99.90,1046386,28,19908,-73
2023-11-24 04:15:03,6.20,6.20,6.20,99.90,1043557,28,20359,-73
2023-11-24 04:15:34,6.20,6.20,6.20,99.90,1046558,28,19966,-73
2023-11-24 04:16:06,6.20,6.20,6.20,99.90,1046171,28,20325,-74
2023-11-24 04:16:36,6.20,6.20,6.20,99.90,1040322,28,19940,-74
2023-11-24 04:17:09,6.30,6.30,6.30,99.90,1041638,28,19986,-73
2023-11-24 04:17:40,6.20,6.20,6.20,99.90,1041738,28,19908,-74
2023-11-24 04:18:11,6.20,6.20,6.20,99.90,1040319,28,20292,-72
2023-11-24 04:18:41,6.20,6.20,6.20,99.90,1042334,28,20004,-74
2023-11-24 04:19:12,6.20,6.20,6.20,99.90,1039582,28,19916,-70
2023-11-24 04:19:43,6.20,6.20,6.20,99.90,1040001,28,19913,-71
2023-11-24 04:20:14,6.20,6.20,6.20,99.90,1038494,28,19925,-71
2023-11-24 04:20:47,6.30,6.30,6.30,99.90,1045032,28,19919,-72
2023-11-24 04:21:18,6.20,6.20,6.20,99.90,1044701,28,19908,-71
2023-11-24 04:21:49,6.20,6.20,6.20,99.90,1039729,28,20671,-73
2023-11-24 04:22:19,6.20,6.20,6.20,99.90,1041496,28,19920,-71
2023-11-24 04:22:51,6.10,6.10,6.10,99.90,1039421,28,19952,-71
2023-11-24 04:23:21,6.10,6.10,6.10,99.90,1041227,28,19909,-71
2023-11-24 04:23:52,6.10,6.10,6.10,99.90,1042998,28,19912,-70
2023-11-24 04:24:23,6.10,6.10,6.10,99.90,1037803,28,19925,-69
2023-11-24 04:24:54,6.10,6.10,6.10,99.90,1038826,28,19916,-70
2023-11-24 04:25:24,6.20,6.20,6.20,99.90,1038004,28,19953,-69
2023-11-24 04:25:55,6.20,6.20,6.20,99.90,1039028,28,19941,-70
2023-11-24 04:26:25,6.10,6.10,6.10,99.90,1046014,28,19932,-70
2023-11-24 04:26:56,6.10,6.10,6.10,99.90,1040164,28,19913,-69
2023-11-24 04:27:26,6.20,6.20,6.20,99.90,1046225,28,19908,-70
2023-11-24 04:27:57,6.20,6.20,6.20,99.90,1040495,28,19920,-69
2023-11-24 04:28:27,6.10,6.10,6.10,99.90,1042318,28,19913,-70
2023-11-24 04:28:58,6.10,6.10,6.10,99.90,1040826,28,19913,-70
2023-11-24 04:29:29,6.20,6.20,6.20,99.90,1039821,28,20356,-70
2023-11-24 04:29:59,6.20,6.20,6.20,99.90,1044356,28,20015,-70
2023-11-24 04:30:30,6.20,6.20,6.20,99.90,1036493,28,19979,-70
2023-11-24 04:31:01,6.20,6.20,6.20,99.90,1035586,28,19913,-70
2023-11-24 04:31:31,6.10,6.10,6.10,99.90,1035842,28,19924,-72
2023-11-24 04:32:02,6.10,6.10,6.10,99.90,1038297,28,19909,-70
2023-11-24 04:32:33,6.10,6.10,6.10,99.90,1043305,28,19974,-71
2023-11-24 04:33:03,6.10,6.10,6.10,99.90,1042597,28,19944,-69
2023-11-24 04:33:34,6.10,6.10,6.10,99.90,1045039,28,20370,-70
2023-11-24 04:34:05,6.10,6.10,6.10,99.90,1036750,28,20425,-70
2023-11-24 04:34:35,6.10,6.10,6.10,99.90,1042060,28,19968,-70
2023-11-24 04:35:07,6.20,6.20,6.20,99.90,1040647,28,20348,-71
2023-11-24 04:35:38,6.20,6.20,6.20,99.90,1038820,28,19913,-70
2023-11-24 04:36:11,6.20,6.20,6.20,99.90,1040022,28,20498,-71
2023-11-24 04:36:41,6.20,6.20,6.20,99.90,1039792,28,19974,-71
2023-11-24 04:37:12,6.20,6.20,6.20,99.90,1038214,28,19983,-71
2023-11-24 04:37:43,6.20,6.20,6.20,99.90,1041345,28,19932,-70
2023-11-24 04:38:14,6.20,6.20,6.20,99.90,1039575,28,20012,-72
2023-11-24 04:38:45,6.20,6.20,6.20,99.90,1044577,28,20004,-72
2023-11-24 04:39:16,6.20,6.20,6.20,99.90,1037968,28,20419,-72
2023-11-24 04:39:46,6.20,6.20,6.20,99.90,1030597,28,19910,-73
2023-11-24 04:40:18,6.20,6.20,6.20,99.90,1035785,28,19909,-70
2023-11-24 04:40:49,6.20,6.20,6.20,99.90,1032736,28,19999,-69
2023-11-24 04:41:19,6.30,6.30,6.30,99.90,1036950,28,20819,-69
2023-11-24 04:41:50,6.30,6.30,6.30,99.90,1043398,28,22849,-71
2023-11-24 04:42:20,6.30,6.30,6.30,99.90,1038085,28,20449,-71
2023-11-24 04:42:54,6.30,6.30,6.30,99.90,1039281,28,19980,-71
2023-11-24 04:43:26,6.30,6.30,6.30,99.90,1038605,28,19920,-76
2023-11-24 04:43:57,6.30,6.30,6.30,99.90,1036694,28,19913,-70
2023-11-24 04:44:27,6.30,6.30,6.30,99.90,1039034,28,20533,-70
2023-11-24 04:44:58,6.30,6.30,6.30,99.90,1043100,28,19913,-69
2023-11-24 04:45:28,6.30,6.30,6.30,99.90,1038956,28,19937,-71
2023-11-24 04:45:59,6.30,6.30,6.30,99.90,1039234,28,19916,-69
2023-11-24 04:46:30,6.30,6.30,6.30,99.90,1039523,28,19917,-71
2023-11-24 04:47:00,6.20,6.20,6.20,99.90,1028498,28,19924,-72
2023-11-24 04:47:31,6.30,6.30,6.30,99.90,1029471,28,20532,-71
2023-11-24 04:48:02,6.20,6.20,6.20,99.90,1029188,28,19913,-72
2023-11-24 04:48:34,6.20,6.20,6.20,99.90,1032184,28,20283,-71
2023-11-24 04:49:04,6.30,6.30,6.30,99.90,1036432,28,19919,-72
2023-11-24 04:49:35,6.20,6.20,6.20,99.90,1033897,28,19913,-72
2023-11-24 04:50:06,6.20,6.20,6.20,99.90,1036284,28,19917,-71
2023-11-24 04:50:37,6.20,6.20,6.20,99.90,1041830,28,20407,-70
2023-11-24 04:51:08,6.20,6.20,6.20,99.90,1041803,28,20011,-72
2023-11-24 04:51:38,6.30,6.30,6.30,99.90,1040087,28,19909,-73
2023-11-24 04:52:09,6.30,6.30,6.30,99.90,1041868,28,19913,-71
2023-11-24 04:52:40,6.30,6.30,6.30,99.90,1040705,28,19912,-70
2023-11-24 04:53:10,6.30,6.30,6.30,99.90,1043481,28,19915,-71
2023-11-24 04:53:41,6.20,6.20,6.20,99.90,1040830,28,19913,-72
2023-11-24 04:54:11,6.20,6.20,6.20,99.90,1037174,28,19905,-71
2023-11-24 04:54:42,6.20,6.20,6.20,99.90,1040959,28,19992,-71
2023-11-24 04:55:12,6.20,6.20,6.20,99.90,1035709,28,19924,-70
2023-11-24 04:55:43,6.20,6.20,6.20,99.90,1039173,28,19913,-72
2023-11-24 04:56:14,6.20,6.20,6.20,99.90,1040496,28,20287,-70
2023-11-24 04:56:44,6.20,6.20,6.20,99.90,1037771,28,19909,-71
2023-11-24 04:57:15,6.20,6.20,6.20,99.90,1035876,28,19995,-70
2023-11-24 04:57:49,6.20,6.20,6.20,99.90,1039833,28,19913,-72
2023-11-24 04:58:20,6.20,6.20,6.20,99.90,1040986,28,20256,-71
2023-11-24 04:58:52,6.20,6.20,6.20,99.90,1042381,28,19912,-71
2023-11-24 04:59:23,6.20,6.20,6.20,99.90,1040378,28,19901,-71
2023-11-24 04:59:54,6.20,6.20,6.20,99.90,1043976,28,19991,-70
2023-11-24 05:00:25,6.20,6.20,6.20,99.90,1043665,28,19919,-69
2023-11-24 05:00:55,6.20,6.20,6.20,99.90,1039599,28,19916,-70
2023-11-24 05:01:27,6.30,6.30,6.30,99.90,1044567,28,19917,-70
2023-11-24 05:01:58,6.30,6.30,6.30,99.90,1040971,28,19913,-71
2023-11-24 05:02:29,6.30,6.30,6.30,99.90,1042442,28,19913,-70
2023-11-24 05:02:59,6.30,6.30,6.30,99.90,1040272,28,19913,-70
2023-11-24 05:03:31,6.30,6.30,6.30,99.90,1042490,28,20283,-70
2023-11-24 05:04:02,6.30,6.30,6.30,99.90,1046080,28,19916,-70
2023-11-24 05:04:42,6.20,6.20,6.20,99.90,1042456,28,19912,-71
2023-11-24 05:05:14,6.30,6.30,6.30,99.90,1040062,28,19923,-70
2023-11-24 05:05:44,6.20,6.20,6.20,99.90,1043777,28,19919,-69
2023-11-24 05:06:15,6.20,6.20,6.20,99.90,1037712,28,19924,-70
2023-11-24 05:06:50,6.20,6.20,6.20,99.90,1038507,28,19915,-70
2023-11-24 05:07:21,6.20,6.20,6.20,99.90,1037576,28,19909,-70
2023-11-24 05:07:52,6.20,6.20,6.20,99.90,1036300,28,20737,-70
2023-11-24 05:08:23,6.20,6.20,6.20,99.90,1038752,28,20086,-70
2023-11-24 05:08:53,6.20,6.20,6.20,99.90,1040284,28,19912,-71
2023-11-24 05:09:24,6.20,6.20,6.20,99.90,1044767,28,20330,-70
2023-11-24 05:09:54,6.20,6.20,6.20,99.90,1037825,28,19915,-72
2023-11-24 05:10:25,6.20,6.20,6.20,99.90,1034375,28,20005,-71
2023-11-24 05:10:56,6.20,6.20,6.20,99.90,1036007,28,19905,-72
2023-11-24 05:11:27,6.30,6.30,6.30,99.90,1038552,28,20752,-72
2023-11-24 05:11:57,6.30,6.30,6.30,99.90,1041404,28,19924,-74
2023-11-24 05:12:28,6.30,6.30,6.30,99.90,1041905,28,19929,-70
2023-11-24 05:13:01,6.20,6.20,6.20,99.90,1040065,28,19923,-72
2023-11-24 05:13:32,6.30,6.30,6.30,99.90,1040404,28,19924,-73
2023-11-24 05:14:03,6.30,6.30,6.30,99.90,1045517,28,19987,-71
2023-11-24 05:14:34,6.30,6.30,6.30,99.90,1042335,28,20283,-71
2023-11-24 05:15:08,6.20,6.20,6.20,99.90,1036495,28,19958,-70
2023-11-24 05:15:39,6.20,6.20,6.20,99.90,1037999,28,19952,-69
2023-11-24 05:16:09,6.20,6.20,6.20,99.90,1041915,28,19913,-71
2023-11-24 05:16:40,6.30,6.30,6.30,99.90,1040797,28,19974,-71
2023-11-24 05:17:10,6.30,6.30,6.30,99.90,1041512,28,20423,-71
2023-11-24 05:17:41,6.30,6.30,6.30,99.90,1039658,28,19967,-70
2023-11-24 05:18:13,6.30,6.30,6.30,99.90,1039890,28,19916,-70
2023-11-24 05:18:43,6.20,6.20,6.20,99.90,1042815,28,19947,-70
2023-11-24 05:19:15,6.20,6.20,6.20,99.90,1043177,28,20370,-71
2023-11-24 05:19:45,6.30,6.30,6.30,99.90,1043294,28,19911,-71
2023-11-24 05:20:18,6.20,6.20,6.20,99.90,1040348,28,19916,-71
2023-11-24 05:20:51,6.30,6.30,6.30,99.90,1044119,28,19943,-71
2023-11-24 05:21:22,6.30,6.30,6.30,99.90,1043207,28,19909,-72
2023-11-24 05:21:52,6.30,6.30,6.30,99.90,1038131,28,19905,-71
2023-11-24 05:22:23,6.20,6.20,6.20,99.90,1035574,28,20429,-70
2023-11-24 05:22:53,6.20,6.20,6.20,99.90,1031690,28,19909,-69
2023-11-24 05:23:25,6.30,6.30,6.30,99.90,1032162,28,20013,-70
2023-11-24 05:23:55,6.20,6.20,6.20,99.90,1036015,28,19944,-70
2023-11-24 05:24:26,6.20,6.20,6.20,99.90,1040388,28,19909,-70
2023-11-24 05:24:57,6.20,6.20,6.20,99.90,1039571,28,20361,-70
2023-11-24 05:25:27,6.10,6.10,6.10,99.90,1041013,28,20681,-71
2023-11-24 05:26:02,6.10,6.10,6.10,99.90,1040712,28,19917,-71
2023-11-24 05:26:32,6.20,6.20,6.20,99.90,1041950,28,19935,-70
2023-11-24 05:27:03,6.10,6.10,6.10,99.90,1040438,28,19916,-70
2023-11-24 05:27:34,6.10,6.10,6.10,99.90,1038769,28,19916,-71
2023-11-24 05:28:04,6.20,6.20,6.20,99.90,1041062,28,19910,-71
2023-11-24 05:28:35,6.20,6.20,6.20,99.90,1036971,28,20380,-72
2023-11-24 05:29:05,6.20,6.20,6.20,99.90,1040033,28,20462,-71
2023-11-24 05:29:36,6.20,6.20,6.20,99.90,1042000,28,19913,-71
2023-11-24 05:30:08,6.20,6.20,6.20,99.90,1040739,28,19928,-72
2023-11-24 05:30:39,6.20,6.20,6.20,99.90,1037204,28,19935,-71
2023-11-24 05:31:11,6.20,6.20,6.20,99.90,1038168,28,19971,-71
2023-11-24 05:31:42,6.20,6.20,6.20,99.90,1039957,28,19937,-71
2023-11-24 05:32:12,6.20,6.20,6.20,99.90,1036859,28,19905,-71
2023-11-24 05:32:44,6.10,6.10,6.10,99.90,1038478,28,19909,-73
2023-11-24 05:33:15,6.20,6.20,6.20,99.90,1041836,28,19936,-72
2023-11-24 05:33:45,6.20,6.20,6.20,99.90,1042070,28,20285,-71
2023-11-24 05:34:16,6.20,6.20,6.20,99.90,1041819,28,19909,-75
2023-11-24 05:34:46,6.20,6.20,6.20,99.90,1042141,28,19907,-71
2023-11-24 05:35:17,6.20,6.20,6.20,99.90,1038572,28,19931,-70
2023-11-24 05:35:48,6.10,6.10,6.10,99.90,1041968,28,20664,-71
2023-11-24 05:36:19,6.10,6.10,6.10,99.90,1039562,28,19909,-70
2023-11-24 05:36:49,6.20,6.20,6.20,99.90,1042107,28,20362,-70
2023-11-24 05:37:20,6.20,6.20,6.20,99.90,1041971,28,19952,-71
2023-11-24 05:37:50,6.20,6.20,6.20,99.90,1039375,28,19908,-71
2023-11-24 05:38:21,6.20,6.20,6.20,99.90,1039953,28,19905,-71
2023-11-24 05:38:51,6.20,6.20,6.20,99.90,1039743,28,19916,-71
2023-11-24 05:39:22,6.20,6.20,6.20,99.90,1040872,28,19917,-70
2023-11-24 05:39:53,6.20,6.20,6.20,99.90,1040195,28,19917,-70
2023-11-24 05:40:23,6.20,6.20,6.20,99.90,1041526,28,19962,-71
2023-11-24 05:40:54,6.20,6.20,6.20,99.90,1037429,28,19928,-72
2023-11-24 05:41:26,6.20,6.20,6.20,99.90,1042176,28,20359,-70
2023-11-24 05:41:56,6.20,6.20,6.20,99.90,1040380,28,19984,-71
2023-11-24 05:42:27,6.20,6.20,6.20,99.90,1041607,28,19928,-71
2023-11-24 05:42:57,6.20,6.20,6.20,99.90,1039918,28,19967,-73
2023-11-24 05:43:29,6.20,6.20,6.20,99.90,1039581,28,19912,-70
2023-11-24 05:43:59,6.30,6.30,6.30,99.90,1040231,28,20335,-70
2023-11-24 05:44:30,6.30,6.30,6.30,99.90,1042009,28,19909,-71
2023-11-24 05:45:02,6.20,6.20,6.20,99.90,1040263,28,19908,-71
2023-11-24 05:45:34,6.30,6.30,6.30,99.90,1039712,28,20376,-71
2023-11-24 05:46:06,6.30,6.30,6.30,99.90,1040130,28,19913,-70
2023-11-24 05:46:38,6.30,6.30,6.30,99.90,1040269,28,19913,-70
2023-11-24 05:47:09,6.30,6.30,6.30,99.90,1041626,28,19917,-71
2023-11-24 05:47:40,6.30,6.30,6.30,99.90,1041377,28,19913,-70
2023-11-24 05:48:10,6.30,6.30,6.30,99.90,1041056,28,20450,-71
2023-11-24 05:48:41,6.30,6.30,6.30,99.90,1038590,28,19949,-70
2023-11-24 05:49:11,6.30,6.30,6.30,99.90,1039516,28,19974,-70
2023-11-24 05:49:43,6.30,6.30,6.30,99.90,1042190,28,20022,-71
2023-11-24 05:50:18,6.30,6.30,6.30,99.90,1036073,28,19921,-69
2023-11-24 05:50:49,6.30,6.30,6.30,99.90,1039899,28,20015,-73
2023-11-24 05:51:19,6.20,6.20,6.20,99.90,1042250,28,20004,-72
2023-11-24 05:51:50,6.30,6.30,6.30,99.90,1040364,28,19995,-72
2023-11-24 05:52:20,6.20,6.20,6.20,99.90,1041418,28,20006,-73
2023-11-24 05:52:51,6.20,6.20,6.20,99.90,1038308,28,20466,-72
2023-11-24 05:53:21,6.30,6.30,6.30,99.90,1042436,28,19904,-69
2023-11-24 05:53:52,6.30,6.30,6.30,99.90,1040650,28,20015,-66
2023-11-24 05:54:23,6.30,6.30,6.30,99.90,1037253,28,20319,-70
2023-11-24 05:54:57,6.30,6.30,6.30,99.90,1039537,28,19935,-70
2023-11-24 05:55:28,6.30,6.30,6.30,99.90,1039882,28,19916,-70
2023-11-24 05:55:59,6.30,6.30,6.30,99.90,1040667,28,19909,-70
2023-11-24 05:56:29,6.30,6.30,6.30,99.90,1041780,28,19905,-70
2023-11-24 05:57:00,6.30,6.30,6.30,99.90,1041446,28,19915,-70
2023-11-24 05:57:31,6.30,6.30,6.30,99.90,1037488,28,19910,-70
2023-11-24 05:58:05,6.30,6.30,6.30,99.90,1040255,28,19916,-71
2023-11-24 05:58:36,6.30,6.30,6.30,99.90,1042234,28,20356,-71
2023-11-24 05:59:06,6.30,6.30,6.30,99.90,1039808,28,19916,-70
2023-11-24 05:59:39,6.30,6.30,6.30,99.90,1041850,28,19909,-69
2023-11-24 06:00:10,6.30,6.30,6.30,99.90,1036925,28,19913,-73
2023-11-24 06:00:40,6.30,6.30,6.30,99.90,1036237,28,19909,-70
2023-11-24 06:01:11,6.30,6.30,6.30,99.90,1033637,28,19914,-69
2023-11-24 06:01:42,6.30,6.30,6.30,99.90,1032030,28,20000,-71
2023-11-24 06:02:13,6.40,6.40,6.40,99.90,1041700,28,19909,-70
2023-11-24 06:02:44,6.40,6.40,6.40,99.90,1041951,28,20518,-69
2023-11-24 06:03:15,6.40,6.40,6.40,99.90,1041861,28,19916,-70
2023-11-24 06:03:46,6.40,6.40,6.40,99.90,1040026,28,19909,-71
2023-11-24 06:04:17,6.40,6.40,6.40,99.90,1041880,28,19932,-70
2023-11-24 06:04:48,6.40,6.40,6.40,99.90,1039434,28,20307,-70
2023-11-24 06:05:18,6.30,6.30,6.30,99.90,1040123,28,19904,-70
2023-11-24 06:05:49,6.40,6.40,6.40,99.90,1039516,28,20354,-69
2023-11-24 06:06:19,6.40,6.40,6.40,99.90,1039261,28,20372,-69
2023-11-24 06:06:50,6.40,6.40,6.40,99.90,1042018,28,19940,-71
2023-11-24 06:07:22,6.40,6.40,6.40,99.90,1041179,28,20430,-71
2023-11-24 06:07:53,6.40,6.40,6.40,99.90,1038359,28,19966,-70
2023-11-24 06:08:23,6.40,6.40,6.40,99.90,1039756,28,20386,-70
2023-11-24 06:08:54,6.40,6.40,6.40,99.90,1035326,28,20483,-71
2023-11-24 06:09:25,6.40,6.40,6.40,99.90,1037686,28,19901,-70
2023-11-24 06:09:55,6.40,6.40,6.40,99.90,1031337,28,19909,-69
2023-11-24 06:10:27,6.40,6.40,6.40,99.90,1033124,28,19906,-69
2023-11-24 06:10:57,6.40,6.40,6.40,99.90,1035077,28,20421,-70
2023-11-24 06:11:28,6.40,6.40,6.40,99.90,1034898,28,19917,-70
2023-11-24 06:11:58,6.40,6.40,6.40,99.90,1040354,28,19905,-71
2023-11-24 06:12:29,6.40,6.40,6.40,99.90,1039414,28,19920,-69
2023-11-24 06:13:00,6.40,6.40,6.40,99.90,1041363,28,19897,-70
2023-11-24 06:13:32,6.40,6.40,6.40,99.90,1040330,28,20459,-70
2023-11-24 06:14:03,6.40,6.40,6.40,99.90,1039644,28,19991,-71
2023-11-24 06:14:34,6.50,6.50,6.50,99.90,1041236,28,20043,-70
2023-11-24 06:15:05,6.40,6.40,6.40,99.90,1038497,28,20395,-70
2023-11-24 06:15:35,6.50,6.50,6.50,99.90,1041082,28,19905,-70
2023-11-24 06:16:07,6.50,6.50,6.50,99.90,1038741,28,19913,-71
2023-11-24 06:16:37,6.50,6.50,6.50,99.90,1041974,28,19959,-71
2023-11-24 06:17:08,6.50,6.50,6.50,99.90,1038799,28,19983,-71
2023-11-24 06:17:39,6.50,6.50,6.50,99.90,1039942,28,19956,-70
2023-11-24 06:18:10,6.50,6.50,6.50,99.90,1038033,28,20121,-69
2023-11-24 06:18:40,6.50,6.50,6.50,99.90,1042371,28,19996,-71
2023-11-24 06:19:11,6.50,6.50,6.50,99.90,1038993,28,20003,-70
2023-11-24 06:19:41,6.50,6.50,6.50,99.90,1041355,28,19924,-71
2023-11-24 06:20:12,6.50,6.50,6.50,99.90,1038467,28,19913,-71
2023-11-24 06:20:42,6.50,6.50,6.50,99.90,1041694,28,19921,-71
2023-11-24 06:21:13,6.50,6.50,6.50,99.90,1040397,28,20128,-69
2023-11-24 06:21:44,6.50,6.50,6.50,99.90,1040034,28,19935,-70
2023-11-24 06:22:14,6.50,6.50,6.50,99.90,1040293,28,19913,-71
2023-11-24 06:22:45,6.40,6.40,6.40,99.90,1041688,28,19921,-71
2023-11-24 06:23:15,6.50,6.50,6.50,99.90,1037020,28,20325,-70
2023-11-24 06:23:50,6.50,6.50,6.50,99.90,1039379,28,19948,-70
2023-11-24 06:24:21,6.50,6.50,6.50,99.90,1039871,28,19916,-72
2023-11-24 06:24:53,6.50,6.50,6.50,99.90,1039257,28,20366,-71
2023-11-24 06:25:24,6.50,6.50,6.50,99.90,1031306,28,19909,-71
2023-11-24 06:25:54,6.50,6.50,6.50,99.90,1031122,28,20008,-71
2023-11-24 06:26:26,6.40,6.40,6.40,99.90,1029063,28,19910,-71
2023-11-24 06:26:57,6.40,6.40,6.40,99.90,1027975,28,19992,-71
2023-11-24 06:27:27,6.40,6.40,6.40,99.90,1037408,28,20347,-71
2023-11-24 06:27:58,6.40,6.40,6.40,99.90,1036682,28,19905,-72
2023-11-24 06:28:29,6.40,6.40,6.40,99.90,1037136,28,19913,-71
2023-11-24 06:28:59,6.40,6.40,6.40,99.90,1039137,28,19913,-70
2023-11-24 06:29:30,6.40,6.40,6.40,99.90,1038529,28,19913,-71
2023-11-24 06:30:05,6.30,6.30,6.30,99.90,1030267,28,19906,-70
2023-11-24 06:30:35,6.30,6.30,6.30,99.90,1027248,28,19917,-71
2023-11-24 06:31:07,6.30,6.30,6.30,99.90,1025838,28,19921,-71
2023-11-24 06:31:38,6.30,6.30,6.30,99.90,1028992,28,20328,-70
2023-11-24 06:32:15,6.30,6.30,6.30,99.90,1035912,28,19913,-72
2023-11-24 06:32:48,6.30,6.30,6.30,99.90,1036300,28,20743,-72
2023-11-24 06:33:32,6.30,6.30,6.30,99.90,1041777,28,19944,-72
2023-11-24 06:34:03,6.30,6.30,6.30,99.90,1033111,28,20014,-70
2023-11-24 06:34:33,6.30,6.30,6.30,99.90,1036940,28,19905,-71
2023-11-24 06:35:06,6.30,6.30,6.30,99.90,1033288,28,19988,-69
2023-11-24 06:35:38,6.30,6.30,6.30,99.90,1036997,28,20232,-70
2023-11-24 06:36:08,6.40,6.40,6.40,99.90,1039787,28,19913,-72
2023-11-24 06:36:39,6.40,6.40,6.40,99.90,1041018,28,20089,-70
2023-11-24 06:37:10,6.40,6.40,6.40,99.90,1038325,28,20352,-69
2023-11-24 06:37:40,6.30,6.30,6.30,99.90,1041720,28,20010,-70
2023-11-24 06:38:17,6.20,6.20,6.20,99.90,1038100,28,20478,-72
2023-11-24 06:38:48,6.00,6.00,6.00,99.90,1039071,28,20374,-70
2023-11-24 06:39:20,5.90,5.90,5.90,99.90,1041582,28,19913,-72
2023-11-24 06:39:50,5.80,5.80,5.80,99.90,1039812,28,19923,-70
2023-11-24 06:40:21,5.80,5.80,5.80,99.90,1041463,28,19924,-70
2023-11-24 06:40:52,5.70,5.70,5.70,99.90,1040927,28,19919,-71
2023-11-24 06:41:23,5.60,5.60,5.60,99.90,1038630,28,19916,-71
2023-11-24 06:41:54,5.50,5.50,5.50,99.90,1033722,28,19981,-70
2023-11-24 06:42:24,5.30,5.30,5.30,99.90,1035102,28,19913,-71
2023-11-24 06:42:55,5.30,5.30,5.30,99.90,1036884,28,19909,-72
2023-11-24 06:43:25,5.20,5.20,5.20,99.90,1037438,28,20391,-70
2023-11-24 06:43:57,5.10,5.10,5.10,99.90,1035648,28,20490,-72
2023-11-24 06:44:27,5.10,5.10,5.10,99.90,1041476,28,20397,-70
2023-11-24 06:44:58,5.20,5.20,5.20,99.90,1039676,28,19926,-70
2023-11-24 06:45:28,5.20,5.20,5.20,99.90,1035475,28,19963,-69
2023-11-24 06:46:00,5.20,5.20,5.20,99.90,1033076,28,19909,-71
2023-11-24 06:46:31,5.10,5.10,5.10,99.90,1032902,28,20509,-70
2023-11-24 06:47:02,5.10,5.10,5.10,99.90,1031607,28,19918,-70
2023-11-24 06:47:33,5.00,5.00,5.00,99.90,1037482,28,19996,-69
2023-11-24 06:48:05,5.00,5.00,5.00,99.90,1030639,28,20375,-71
2023-11-24 06:48:36,5.00,5.00,5.00,99.90,1034760,28,19912,-69
2023-11-24 06:49:06,5.00,5.00,5.00,99.90,1036405,28,19920,-70
2023-11-24 06:49:37,5.00,5.00,5.00,99.90,1033599,28,19932,-70
2023-11-24 06:50:09,4.90,4.90,4.90,99.90,1035063,28,20014,-72
2023-11-24 06:50:39,4.90,4.90,4.90,99.90,1033156,28,20199,-67
2023-11-24 06:51:10,5.00,5.00,5.00,99.90,1033496,28,20080,-71
2023-11-24 06:51:41,4.90,4.90,4.90,99.90,1033959,28,19913,-71
2023-11-24 06:52:11,4.90,4.90,4.90,99.90,1034871,28,19914,-68
2023-11-24 06:52:42,4.90,4.90,4.90,99.90,1037998,28,19951,-67
2023-11-24 06:53:13,4.90,4.90,4.90,99.90,1039770,28,19955,-66
2023-11-24 06:53:44,4.90,4.90,4.90,99.90,1039863,28,19995,-68
2023-11-24 06:54:15,4.90,4.90,4.90,99.90,1037682,28,20296,-72
2023-11-24 06:54:46,4.90,4.90,4.90,99.90,1037930,28,20772,-69
2023-11-24 06:55:16,4.90,4.90,4.90,99.90,1035473,28,19913,-71
2023-11-24 06:55:47,4.90,4.90,4.90,99.90,1035404,28,19917,-69
2023-11-24 06:56:17,4.90,4.90,4.90,99.90,1037171,28,19905,-71
2023-11-24 06:56:48,4.90,4.90,4.90,99.90,1033149,28,19952,-69
2023-11-24 06:57:18,4.90,4.90,4.90,99.90,1034512,28,20331,-70
2023-11-24 06:57:49,4.90,4.90,4.90,99.90,1035255,28,21356,-71
2023-11-24 06:58:20,4.90,4.90,4.90,99.90,1032942,28,19980,-70
2023-11-24 06:58:54,4.90,4.90,4.90,99.90,1038531,28,19909,-70
2023-11-24 06:59:25,4.90,4.90,4.90,99.90,1040314,28,19951,-71
2023-11-24 06:59:55,4.90,4.90,4.90,99.90,1041703,28,19909,-69
2023-11-24 07:00:26,4.90,4.90,4.90,99.90,1039114,28,19913,-70
2023-11-24 07:00:57,4.90,4.90,4.90,99.90,1041790,28,19945,-70
2023-11-24 07:01:31,4.90,4.90,4.90,99.90,1042103,28,19991,-70
2023-11-24 07:02:03,4.90,4.90,4.90,99.90,1036671,28,19914,-70
2023-11-24 07:02:34,5.00,5.00,5.00,99.90,1041155,28,19912,-69
2023-11-24 07:03:04,5.00,5.00,5.00,99.90,1038151,28,19913,-68
2023-11-24 07:03:35,5.00,5.00,5.00,99.90,1040168,28,19995,-69
2023-11-24 07:04:06,4.90,4.90,4.90,99.90,1040900,28,20008,-70
2023-11-24 07:04:36,4.90,4.90,4.90,99.90,1041443,28,19991,-70
2023-11-24 07:05:09,4.90,4.90,4.90,99.90,1039524,28,19912,-71
2023-11-24 07:05:39,4.90,4.90,4.90,99.90,1040495,28,20377,-70
2023-11-24 07:06:10,4.80,4.80,4.80,99.90,1038693,28,19916,-73
2023-11-24 07:06:40,4.90,4.90,4.90,99.90,1039623,28,19988,-69
2023-11-24 07:07:11,4.90,4.90,4.90,99.90,1039007,28,20228,-69
2023-11-24 07:07:41,4.90,4.90,4.90,99.90,1041697,28,20575,-69
2023-11-24 07:08:12,4.80,4.80,4.80,99.90,1037758,28,19913,-71
2023-11-24 07:08:43,4.80,4.80,4.80,99.90,1041460,28,19920,-70
2023-11-24 07:09:13,4.90,4.90,4.90,99.90,1037347,28,19916,-69
2023-11-24 07:09:44,4.90,4.90,4.90,99.90,1033798,28,19909,-70
2023-11-24 07:10:14,4.90,4.90,4.90,99.90,1033388,28,19909,-71
2023-11-24 07:10:45,4.90,4.90,4.90,99.90,1034271,28,20562,-71
2023-11-24 07:11:16,4.90,4.90,4.90,99.90,1041909,28,19916,-71
2023-11-24 07:11:47,5.00,5.00,5.00,99.90,1039228,28,19905,-69
2023-11-24 07:12:18,5.00,5.00,5.00,99.90,1037062,28,19909,-71
2023-11-24 07:12:48,5.00,5.00,5.00,99.90,1030632,28,19910,-71
2023-11-24 07:13:20,4.90,4.90,4.90,99.90,1033487,28,20004,-71
2023-11-24 07:13:51,4.90,4.90,4.90,99.90,1031455,28,20301,-70
2023-11-24 07:14:21,4.90,4.90,4.90,99.90,1037273,28,19905,-70
2023-11-24 07:14:52,4.90,4.90,4.90,99.90,1039413,28,20167,-71
2023-11-24 07:15:23,4.90,4.90,4.90,99.90,1041098,28,20370,-70
2023-11-24 07:15:55,4.90,4.90,4.90,99.90,1036666,28,19985,-70
2023-11-24 07:16:25,4.90,4.90,4.90,99.90,1040855,28,19963,-70
2023-11-24 07:16:56,4.90,4.90,4.90,99.90,1035023,28,20222,-72
2023-11-24 07:17:27,4.90,4.90,4.90,99.90,1031382,28,20062,-70
2023-11-24 07:17:57,4.90,4.90,4.90,99.90,1030766,28,19984,-72
2023-11-24 07:18:28,4.90,4.90,4.90,99.90,1028863,28,19924,-71
2023-11-24 07:18:59,4.90,4.90,4.90,99.90,1031373,28,19920,-71
2023-11-24 07:19:29,4.90,4.90,4.90,99.90,1035338,28,19913,-70
2023-11-24 07:20:00,4.90,4.90,4.90,99.90,1035023,28,19955,-71
2023-11-24 07:20:31,4.90,4.90,4.90,99.90,1039208,28,19991,-71
2023-11-24 07:21:01,4.90,4.90,4.90,99.90,1038387,28,19913,-71
2023-11-24 07:21:32,4.90,4.90,4.90,99.90,1038420,28,19989,-71
2023-11-24 07:22:02,4.90,4.90,4.90,99.90,1038797,28,19966,-71
2023-11-24 07:22:33,4.90,4.90,4.90,99.90,1041129,28,19947,-70
2023-11-24 07:23:04,4.90,4.90,4.90,99.90,1039769,28,19990,-71
2023-11-24 07:23:37,4.80,4.80,4.80,99.90,1039618,28,19908,-71
2023-11-24 07:24:08,4.90,4.90,4.90,99.90,1039228,28,20372,-71
2023-11-24 07:24:38,4.90,4.90,4.90,99.90,1040541,28,20000,-72
2023-11-24 07:25:10,4.90,4.90,4.90,99.90,1036310,28,20180,-70
2023-11-24 07:25:43,4.90,4.90,4.90,99.90,1040283,28,19909,-71
2023-11-24 07:26:16,4.90,4.90,4.90,99.90,1036485,28,19909,-72
2023-11-24 07:26:47,4.90,4.90,4.90,99.90,1039384,28,20296,-71
2023-11-24 07:27:17,4.80,4.80,4.80,99.90,1038265,28,19937,-70
2023-11-24 07:27:48,4.90,4.90,4.90,99.90,1037749,28,20095,-70
2023-11-24 07:28:19,4.90,4.90,4.90,99.90,1037622,28,20011,-71
2023-11-24 07:28:49,4.90,4.90,4.90,99.90,1037806,28,20386,-71
2023-11-24 07:29:21,4.90,4.90,4.90,99.90,1039524,28,20110,-70
2023-11-24 07:29:52,4.90,4.90,4.90,99.90,1041446,28,19905,-71
2023-11-24 07:30:22,4.90,4.90,4.90,99.90,1037382,28,20342,-70
2023-11-24 07:30:53,4.90,4.90,4.90,99.90,1038247,28,20360,-71
2023-11-24 07:31:25,4.90,4.90,4.90,99.90,1039049,28,19971,-71
2023-11-24 07:31:55,5.00,5.00,5.00,99.90,1039037,28,19909,-70
2023-11-24 07:32:28,5.00,5.00,5.00,99.90,1041008,28,20264,-71
2023-11-24 07:32:59,5.00,5.00,5.00,99.90,1037142,28,19909,-71
2023-11-24 07:33:30,5.00,5.00,5.00,99.90,1039295,28,19990,-71
2023-11-24 07:34:01,5.00,5.00,5.00,99.90,1036132,28,20429,-71
2023-11-24 07:34:32,5.00,5.00,5.00,99.90,1039289,28,19916,-72
2023-11-24 07:35:03,5.10,5.10,5.10,99.90,1030736,28,19910,-71
2023-11-24 07:35:33,5.10,5.10,5.10,99.90,1036477,28,20004,-71
2023-11-24 07:36:06,5.10,5.10,5.10,99.90,1033571,28,19916,-73
2023-11-24 07:36:36,5.10,5.10,5.10,99.90,1033678,28,19996,-71
2023-11-24 07:37:07,5.10,5.10,5.10,99.90,1034030,28,19920,-71
2023-11-24 07:37:38,5.10,5.10,5.10,99.90,1035301,28,19906,-70
2023-11-24 07:38:10,5.10,5.10,5.10,99.90,1036310,28,20535,-71
2023-11-24 07:38:41,5.10,5.10,5.10,99.90,1034216,28,19956,-71
2023-11-24 07:39:11,5.10,5.10,5.10,99.90,1032794,28,19916,-71
2023-11-24 07:39:42,5.10,5.10,5.10,99.90,1031633,28,19902,-73
2023-11-24 07:40:16,5.10,5.10,5.10,99.90,1031050,28,20125,-71
2023-11-24 07:40:46,5.10,5.10,5.10,99.90,1033703,28,20376,-70
2023-11-24 07:41:17,5.10,5.10,5.10,99.90,1041476,28,19912,-70
2023-11-24 07:41:48,5.10,5.10,5.10,99.90,1036367,28,19920,-71
2023-11-24 07:42:19,5.10,5.10,5.10,99.90,1041390,28,19992,-71
2023-11-24 07:42:49,5.10,5.10,5.10,99.90,1039552,28,19909,-71
2023-11-24 07:43:20,5.10,5.10,5.10,99.90,1038913,28,20002,-71
2023-11-24 07:43:50,5.10,5.10,5.10,99.90,1039339,28,20519,-71
2023-11-24 07:44:21,5.10,5.10,5.10,99.90,1041643,28,20398,-71
2023-11-24 07:44:52,5.10,5.10,5.10,99.90,1039441,28,19916,-70
2023-11-24 07:45:23,5.10,5.10,5.10,99.90,1039711,28,23153,-70
2023-11-24 07:45:53,5.10,5.10,5.10,99.90,1038967,28,19991,-72
2023-11-24 07:46:24,5.10,5.10,5.10,99.90,1041520,28,19970,-70
2023-11-24 07:46:55,5.10,5.10,5.10,99.90,1038435,28,19951,-72
2023-11-24 07:47:25,5.00,5.00,5.00,99.90,1040388,28,19917,-72
2023-11-24 07:47:56,5.00,5.00,5.00,99.90,1038072,28,19983,-72
2023-11-24 07:48:27,5.00,5.00,5.00,99.90,1041685,28,19988,-72
2023-11-24 07:48:57,5.00,5.00,5.00,99.90,1039573,28,19936,-72
2023-11-24 07:49:28,5.00,5.00,5.00,99.90,1039354,28,19909,-71
2023-11-24 07:49:59,5.10,5.10,5.10,99.90,1039183,28,19913,-72
2023-11-24 07:50:29,5.10,5.10,5.10,99.90,1039184,28,19909,-72
2023-11-24 07:51:01,5.10,5.10,5.10,99.90,1039303,28,19916,-71
2023-11-24 07:51:31,5.10,5.10,5.10,99.90,1039748,28,19913,-73
2023-11-24 07:52:02,5.10,5.10,5.10,99.90,1039390,28,19908,-71
2023-11-24 07:52:33,5.10,5.10,5.10,99.90,1041240,28,20613,-71
2023-11-24 07:53:03,5.10,5.10,5.10,99.90,1039489,28,19913,-71
2023-11-24 07:53:34,5.10,5.10,5.10,99.90,1040629,28,19913,-72
2023-11-24 07:54:05,5.20,5.20,5.20,99.90,1039454,28,19905,-73
2023-11-24 07:54:35,5.10,5.10,5.10,99.90,1039816,28,19905,-72
2023-11-24 07:55:07,5.10,5.10,5.10,99.90,998417,28,20253,-68
2023-11-24 07:55:37,5.20,5.20,5.20,99.90,1041058,28,19905,-71
2023-11-24 07:56:08,5.10,5.10,5.10,99.90,1039904,28,19957,-69
2023-11-24 07:56:38,5.10,5.10,5.10,99.90,1040011,28,19957,-71
2023-11-24 07:57:09,5.10,5.10,5.10,99.90,1039416,28,20326,-71
2023-11-24 07:57:40,5.10,5.10,5.10,99.90,1039831,28,20330,-70
2023-11-24 07:58:11,5.10,5.10,5.10,99.90,1039285,28,20330,-70
2023-11-24 07:58:41,5.10,5.10,5.10,99.90,1033475,28,19935,-72
2023-11-24 07:59:12,5.10,5.10,5.10,99.90,1035101,28,19969,-71
2023-11-24 07:59:43,5.10,5.10,5.10,99.90,1035466,28,19920,-71
2023-11-24 08:00:13,5.10,5.10,5.10,99.90,1035068,28,20415,-69
2023-11-24 08:00:44,5.10,5.10,5.10,99.90,1037259,28,19971,-72
2023-11-24 08:01:14,5.10,5.10,5.10,99.90,1041372,28,19912,-71
2023-11-24 08:01:45,5.10,5.10,5.10,99.90,1039889,28,20245,-71
2023-11-24 08:02:16,5.10,5.10,5.10,99.90,1035011,28,20370,-69
2023-11-24 08:02:46,5.10,5.10,5.10,99.90,1035133,28,20127,-70
2023-11-24 08:03:17,5.10,5.10,5.10,99.90,1035374,28,20142,-70
2023-11-24 08:03:47,5.20,5.20,5.20,99.90,1037212,28,19945,-70
2023-11-24 08:04:18,5.20,5.20,5.20,99.90,1039247,28,19920,-71
2023-11-24 08:04:49,5.20,5.20,5.20,99.90,1039659,28,20543,-71
2023-11-24 08:05:20,5.20,5.20,5.20,99.90,1039476,28,19921,-71
2023-11-24 08:05:52,5.20,5.20,5.20,99.90,1039930,28,20321,-70
2023-11-24 08:06:24,5.20,5.20,5.20,99.90,1039352,28,19958,-71
2023-11-24 08:06:54,5.20,5.20,5.20,99.90,1041411,28,20384,-71
2023-11-24 08:07:25,5.20,5.20,5.20,99.90,1037673,28,20395,-72
2023-11-24 08:07:56,5.20,5.20,5.20,99.90,1039737,28,19913,-70
2023-11-24 08:08:27,5.20,5.20,5.20,99.90,1039490,28,19921,-70
2023-11-24 08:08:59,5.20,5.20,5.20,99.90,1039349,28,19952,-70
2023-11-24 08:09:30,5.20,5.20,5.20,99.90,1039617,28,20073,-71
2023-11-24 08:10:00,5.20,5.20,5.20,99.90,1039591,28,19948,-70
2023-11-24 08:10:31,5.20,5.20,5.20,99.90,1041108,28,19912,-72
2023-11-24 08:11:02,5.20,5.20,5.20,99.90,1039514,28,19912,-71
2023-11-24 08:11:33,5.20,5.20,5.20,99.90,1039614,28,19909,-71
2023-11-24 08:12:08,5.20,5.20,5.20,99.90,1039583,28,20372,-72
2023-11-24 08:12:38,5.20,5.20,5.20,99.90,1039940,28,20007,-70
2023-11-24 08:13:09,5.20,5.20,5.20,99.90,1039576,28,19905,-71
2023-11-24 08:13:40,5.20,5.20,5.20,99.90,1036736,28,19909,-70
2023-11-24 08:14:11,5.20,5.20,5.20,99.90,1034545,28,20287,-71
2023-11-24 08:14:41,5.20,5.20,5.20,99.90,1036938,28,19920,-71
2023-11-24 08:15:12,5.30,5.30,5.30,99.90,1034945,28,19917,-71
2023-11-24 08:15:43,5.20,5.20,5.20,99.90,1035479,28,20359,-70
2023-11-24 08:16:14,5.20,5.20,5.20,99.90,1034858,28,19944,-71
2023-11-24 08:16:44,5.20,5.20,5.20,99.90,1035133,28,20384,-71
2023-11-24 08:17:15,5.20,5.20,5.20,99.90,1036936,28,19940,-71
2023-11-24 08:17:45,5.20,5.20,5.20,99.90,1039653,28,19948,-72
2023-11-24 08:18:16,5.20,5.20,5.20,99.90,1039541,28,19955,-71
2023-11-24 08:18:46,5.20,5.20,5.20,99.90,1039752,28,19974,-72
2023-11-24 08:19:22,5.30,5.30,5.30,99.90,1037374,28,19905,-71
2023-11-24 08:19:52,5.20,5.20,5.20,99.90,1039514,28,19916,-71
2023-11-24 08:20:23,5.20,5.20,5.20,99.90,1041445,28,20279,-71
2023-11-24 08:20:53,5.30,5.30,5.30,99.90,1039187,28,19907,-72
2023-11-24 08:21:24,5.20,5.20,5.20,99.90,1041567,28,20375,-72
2023-11-24 08:21:55,5.20,5.20,5.20,99.90,1040240,28,20611,-70
2023-11-24 08:22:28,5.20,5.20,5.20,99.90,1040452,28,20294,-65
2023-11-24 08:22:58,5.30,5.30,5.30,99.90,1039203,28,19995,-74
2023-11-24 08:23:29,5.20,5.20,5.20,99.90,1038991,28,20158,-70
2023-11-24 08:24:00,5.20,5.20,5.20,99.90,1041589,28,19992,-75
2023-11-24 08:24:31,5.20,5.20,5.20,99.90,1039215,28,19919,-76
2023-11-24 08:25:03,5.20,5.20,5.20,99.90,1039849,28,20273,-77
2023-11-24 08:25:35,5.20,5.20,5.20,99.90,1039314,28,19916,-72
2023-11-24 08:26:06,5.20,5.20,5.20,99.90,1039471,28,20019,-73
2023-11-24 08:26:36,5.20,5.20,5.20,99.90,1035989,28,20475,-73
2023-11-24 08:27:07,5.20,5.20,5.20,99.90,1039610,28,20021,-73
2023-11-24 08:27:38,5.20,5.20,5.20,99.90,1039803,28,19905,-74
2023-11-24 08:28:11,5.20,5.20,5.20,99.90,1039483,28,19920,-74
2023-11-24 08:28:43,5.20,5.20,5.20,99.90,1039795,28,20319,-74
2023-11-24 08:29:13,5.20,5.20,5.20,99.90,1039502,28,20080,-75
2023-11-24 08:29:44,5.20,5.20,5.20,99.90,1039229,28,20295,-74
2023-11-24 08:30:15,5.30,5.30,5.30,99.90,1039315,28,19905,-74
2023-11-24 08:30:48,5.20,5.20,5.20,99.90,1039697,28,19908,-73
2023-11-24 08:31:20,5.20,5.20,5.20,99.90,1041530,28,20413,-74
2023-11-24 08:31:53,5.20,5.20,5.20,99.90,1039416,28,19959,-73
2023-11-24 08:32:24,5.20,5.20,5.20,99.90,1039515,28,19913,-74
2023-11-24 08:32:55,5.20,5.20,5.20,99.90,1039765,28,19909,-75
2023-11-24 08:33:25,5.20,5.20,5.20,99.90,1037686,28,20297,-74
2023-11-24 08:33:56,5.20,5.20,5.20,99.90,1039353,28,19917,-75
2023-11-24 08:34:26,5.20,5.20,5.20,99.90,1041125,28,19917,-75
2023-11-24 08:34:57,5.20,5.20,5.20,99.90,1040382,28,19952,-76
2023-11-24 08:35:28,5.20,5.20,5.20,99.90,1039937,28,20008,-75
2023-11-24 08:35:59,5.20,5.20,5.20,99.90,1040043,28,19936,-74
2023-11-24 08:36:31,5.30,5.30,5.30,99.90,1040101,28,19916,-75
2023-11-24 08:37:02,5.30,5.30,5.30,99.90,1040461,28,20353,-75
2023-11-24 08:37:34,5.30,5.30,5.30,99.90,1040202,28,19909,-76
2023-11-24 08:38:05,5.30,5.30,5.30,99.90,1035777,28,19913,-76
2023-11-24 08:38:35,5.30,5.30,5.30,99.90,1039547,28,19909,-74
2023-11-24 08:39:12,5.30,5.30,5.30,99.90,1040151,28,19913,-73
2023-11-24 08:39:43,5.20,5.20,5.20,99.90,1036787,28,20360,-74
2023-11-24 08:40:16,5.20,5.20,5.20,99.90,1039283,28,19913,-74
2023-11-24 08:40:47,5.20,5.20,5.20,99.90,1040300,28,19911,-75
2023-11-24 08:41:18,5.20,5.20,5.20,99.90,1041762,28,20375,-74
2023-11-24 08:41:48,5.20,5.20,5.20,99.90,1040916,28,19980,-75
2023-11-24 08:42:21,5.30,5.30,5.30,99.90,1040153,28,19904,-74
2023-11-24 08:42:53,5.20,5.20,5.20,99.90,1041889,28,19905,-74
2023-11-24 08:43:23,5.30,5.30,5.30,99.90,1038318,28,19966,-74
2023-11-24 08:43:54,5.20,5.20,5.20,99.90,1040272,28,20442,-74
2023-11-24 08:44:25,5.20,5.20,5.20,99.90,1040233,28,19932,-75
2023-11-24 08:44:55,5.20,5.20,5.20,99.90,1040193,28,19905,-74
2023-11-24 08:45:26,5.20,5.20,5.20,99.90,1041772,28,19908,-74
2023-11-24 08:45:57,5.20,5.20,5.20,99.90,1038721,28,19912,-74
2023-11-24 08:46:28,5.20,5.20,5.20,99.90,1045672,28,19901,-74
2023-11-24 08:46:59,5.10,5.10,5.10,99.90,1043932,28,20422,-76
2023-11-24 08:47:29,5.20,5.20,5.20,99.90,1045905,28,20383,-74
2023-11-24 08:48:00,5.20,5.20,5.20,99.90,1043903,28,20056,-74
2023-11-24 08:48:32,5.20,5.20,5.20,99.90,1040245,28,19911,-74
2023-11-24 08:49:03,5.20,5.20,5.20,99.90,1043615,28,19921,-75
2023-11-24 08:49:34,5.20,5.20,5.20,99.90,1041709,28,19990,-74
2023-11-24 08:50:05,5.20,5.20,5.20,99.90,1040065,28,20399,-74
2023-11-24 08:50:37,5.20,5.20,5.20,99.90,1039969,28,19909,-73
2023-11-24 08:51:08,5.20,5.20,5.20,99.90,1040104,28,19958,-73
2023-11-24 08:51:41,5.10,5.10,5.10,99.90,1040036,28,20242,-73
2023-11-24 08:52:13,5.20,5.20,5.20,99.90,1036093,28,20408,-74
2023-11-24 08:52:47,5.20,5.20,5.20,99.90,1040482,28,19909,-72
2023-11-24 08:53:18,5.20,5.20,5.20,99.90,1040645,28,19999,-74
2023-11-24 08:53:48,5.20,5.20,5.20,99.90,1041871,28,19905,-75
2023-11-24 08:54:20,5.20,5.20,5.20,99.90,1040262,28,19905,-73
2023-11-24 08:54:51,5.20,5.20,5.20,99.90,1039901,28,19940,-74
2023-11-24 08:55:22,5.20,5.20,5.20,99.90,1040675,28,19909,-74
2023-11-24 08:55:52,5.20,5.20,5.20,99.90,1040171,28,19917,-74
2023-11-24 08:56:23,5.20,5.20,5.20,99.90,1041744,28,19913,-75
2023-11-24 08:56:54,5.20,5.20,5.20,99.90,1040295,28,19913,-74
2023-11-24 08:57:25,5.10,5.10,5.10,99.90,1042264,28,19905,-73
2023-11-24 08:58:01,5.10,5.10,5.10,99.90,1041602,28,20000,-74
2023-11-24 08:58:32,5.10,5.10,5.10,99.90,1040023,28,20366,-75
2023-11-24 08:59:10,5.10,5.10,5.10,99.90,1038503,28,20326,-74
2023-11-24 08:59:41,5.10,5.10,5.10,99.90,1040378,28,19919,-73
2023-11-24 09:00:14,5.10,5.10,5.10,99.90,1039989,28,20244,-74
2023-11-24 09:00:45,5.10,5.10,5.10,99.90,1036637,28,19921,-74
2023-11-24 09:01:16,5.10,5.10,5.10,99.90,1042192,28,19978,-75
2023-11-24 09:01:49,5.20,5.20,5.20,99.90,1041879,28,19913,-74
2023-11-24 09:02:22,5.20,5.20,5.20,99.90,1039664,28,19909,-74
2023-11-24 09:02:52,5.10,5.10,5.10,99.90,1039546,28,19913,-77
2023-11-24 09:03:26,5.10,5.10,5.10,99.90,1039674,28,19916,-74
2023-11-24 09:03:58,5.20,5.20,5.20,99.90,1039847,28,20422,-75
2023-11-24 09:04:30,5.10,5.10,5.10,99.90,1042011,28,19947,-74
2023-11-24 09:05:01,5.20,5.20,5.20,99.90,1040266,28,20040,-74
2023-11-24 09:05:33,5.20,5.20,5.20,99.90,1040088,28,19931,-74
2023-11-24 09:06:03,5.20,5.20,5.20,99.90,1043626,28,20143,-74
2023-11-24 09:06:38,5.20,5.20,5.20,99.90,1045746,28,19999,-74
2023-11-24 09:07:09,5.20,5.20,5.20,99.90,1038197,28,19920,-74
2023-11-24 09:07:39,5.10,5.10,5.10,99.90,1041781,28,19912,-74
2023-11-24 09:08:10,5.10,5.10,5.10,99.90,1037316,28,19916,-74
2023-11-24 09:08:41,5.10,5.10,5.10,99.90,1042134,28,20303,-73
2023-11-24 09:09:12,5.10,5.10,5.10,99.90,1039880,28,20271,-74
2023-11-24 09:09:43,5.10,5.10,5.10,99.90,1041317,28,20008,-73
2023-11-24 09:10:14,5.10,5.10,5.10,99.90,1039009,28,19921,-72
2023-11-24 09:10:45,5.10,5.10,5.10,99.90,1036655,28,19920,-75
2023-11-24 09:11:16,5.10,5.10,5.10,99.90,1041428,28,20274,-73
2023-11-24 09:11:47,5.10,5.10,5.10,99.90,1039654,28,19971,-72
2023-11-24 09:12:17,5.20,5.20,5.20,99.90,1041510,28,19923,-73
2023-11-24 09:12:48,5.10,5.10,5.10,99.90,1039770,28,19936,-74
2023-11-24 09:13:19,5.20,5.20,5.20,99.90,1036743,28,19956,-74
2023-11-24 09:13:51,5.20,5.20,5.20,99.90,1041909,28,20219,-73
2023-11-24 09:14:23,5.10,5.10,5.10,99.90,1036017,28,20368,-73
2023-11-24 09:14:54,5.20,5.20,5.20,99.90,1037697,28,19939,-75
2023-11-24 09:15:24,5.10,5.10,5.10,99.90,1041729,28,19954,-74
2023-11-24 09:15:55,5.10,5.10,5.10,99.90,1041707,28,20326,-74
2023-11-24 09:16:25,5.20,5.20,5.20,99.90,1040069,28,20346,-74
2023-11-24 09:16:56,5.20,5.20,5.20,99.90,1040276,28,19982,-74
2023-11-24 09:17:27,5.20,5.20,5.20,99.90,1040247,28,19935,-75
2023-11-24 09:17:58,5.10,5.10,5.10,99.90,1043870,28,20416,-74
2023-11-24 09:18:29,5.20,5.20,5.20,99.90,1044368,28,19904,-73
2023-11-24 09:19:00,5.10,5.10,5.10,99.90,1044170,28,20325,-75
2023-11-24 09:19:31,5.10,5.10,5.10,99.90,1043574,28,19912,-74
2023-11-24 09:20:05,5.20,5.20,5.20,99.90,1040276,28,19916,-75
2023-11-24 09:20:37,5.20,5.20,5.20,99.90,1042072,28,19977,-76
2023-11-24 09:21:12,5.10,5.10,5.10,99.90,1046186,28,19916,-73
2023-11-24 09:21:43,5.10,5.10,5.10,99.90,1044610,28,19916,-72
2023-11-24 09:22:14,5.20,5.20,5.20,99.90,1039517,28,19921,-71
2023-11-24 09:22:45,5.20,5.20,5.20,99.90,1044763,28,19912,-72
2023-11-24 09:23:15,5.10,5.10,5.10,99.90,1034441,28,20027,-73
2023-11-24 09:23:46,5.10,5.10,5.10,99.90,1037540,28,19996,-70
2023-11-24 09:24:18,5.10,5.10,5.10,99.90,1033544,28,20864,-75
2023-11-24 09:24:49,5.10,5.10,5.10,99.90,1035070,28,19913,-73
2023-11-24 09:25:19,5.10,5.10,5.10,99.90,1037519,28,20365,-70
2023-11-24 09:25:50,5.10,5.10,5.10,99.90,1036867,28,19915,-72
2023-11-24 09:26:21,5.10,5.10,5.10,99.90,1036731,28,19913,-65
2023-11-24 09:26:53,5.10,5.10,5.10,99.90,1033924,28,19959,-68
2023-11-24 09:27:23,5.10,5.10,5.10,99.90,1035983,28,20012,-70
2023-11-24 09:27:54,5.10,5.10,5.10,99.90,1032337,28,20005,-69
2023-11-24 09:28:24,5.10,5.10,5.10,99.90,1038623,28,20000,-70
2023-11-24 09:28:55,5.10,5.10,5.10,99.90,1038301,28,19912,-73
2023-11-24 09:29:26,5.10,5.10,5.10,99.90,1041352,28,19909,-73
2023-11-24 09:29:56,5.10,5.10,5.10,99.90,1041798,28,20003,-70
2023-11-24 09:30:27,5.00,5.00,5.00,99.90,1043620,28,19947,-71
2023-11-24 09:30:57,5.00,5.00,5.00,99.90,1039719,28,19915,-71
2023-11-24 09:31:30,5.00,5.00,5.00,99.90,1043990,28,20324,-70
2023-11-24 09:32:01,5.00,5.00,5.00,99.90,1042084,28,19915,-69
2023-11-24 09:32:34,5.00,5.00,5.00,99.90,1039898,28,20237,-69
2023-11-24 09:33:07,5.10,5.10,5.10,99.90,1040711,28,20027,-70
2023-11-24 09:33:38,5.10,5.10,5.10,99.90,1043288,28,20303,-70
2023-11-24 09:34:09,5.10,5.10,5.10,99.90,1040636,28,20286,-70
2023-11-24 09:34:40,5.10,5.10,5.10,99.90,1039853,28,19932,-69
2023-11-24 09:35:11,5.00,5.00,5.00,99.90,1039842,28,20019,-70
2023-11-24 09:35:41,5.10,5.10,5.10,99.90,1041296,28,20003,-70
2023-11-24 09:36:12,5.10,5.10,5.10,99.90,1043451,28,20371,-70
2023-11-24 09:36:42,5.10,5.10,5.10,99.90,1040177,28,19916,-69
2023-11-24 09:37:13,5.00,5.00,5.00,99.90,1039752,28,19919,-70
2023-11-24 09:37:44,5.00,5.00,5.00,99.90,1044394,28,19912,-67
2023-11-24 09:38:14,5.10,5.10,5.10,99.90,1039967,28,19916,-69
2023-11-24 09:38:46,5.00,5.00,5.00,99.90,1035981,28,19956,-69
2023-11-24 09:39:17,5.00,5.00,5.00,99.90,1038430,28,20269,-71
2023-11-24 09:39:48,5.10,5.10,5.10,99.90,1045616,28,19915,-70
2023-11-24 09:40:22,5.00,5.00,5.00,99.90,1039876,28,19917,-71
2023-11-24 09:40:54,5.10,5.10,5.10,99.90,1040940,28,20324,-70
2023-11-24 09:41:26,5.10,5.10,5.10,99.90,1043209,28,20354,-71
2023-11-24 09:41:56,5.00,5.00,5.00,99.90,1040939,28,19909,-72
2023-11-24 09:42:30,5.10,5.10,5.10,99.90,1040070,28,19943,-71
2023-11-24 09:43:03,5.10,5.10,5.10,99.90,1041959,28,20367,-70
2023-11-24 09:43:35,5.10,5.10,5.10,99.90,1041807,28,19948,-71
2023-11-24 09:44:12,5.10,5.10,5.10,99.90,1038627,28,19909,-70
2023-11-24 09:44:44,5.10,5.10,5.10,99.90,1045273,28,20315,-70
2023-11-24 09:45:19,5.10,5.10,5.10,99.90,1040077,28,19917,-70
2023-11-24 09:45:49,5.10,5.10,5.10,99.90,1036310,28,19920,-69
2023-11-24 09:46:21,5.10,5.10,5.10,99.90,1039663,28,19935,-68
2023-11-24 09:46:52,5.00,5.00,5.00,99.90,1043162,28,20003,-69
2023-11-24 09:47:23,5.00,5.00,5.00,99.90,1040455,28,19920,-69
2023-11-24 09:47:54,5.10,5.10,5.10,99.90,1037473,28,19905,-71
2023-11-24 09:48:27,5.00,5.00,5.00,99.90,1041266,28,19990,-69
2023-11-24 09:48:58,5.00,5.00,5.00,99.90,1034595,28,20615,-70
2023-11-24 09:49:29,5.00,5.00,5.00,99.90,1033114,28,19912,-70
2023-11-24 09:50:01,5.10,5.10,5.10,99.90,1027908,28,20447,-70
2023-11-24 09:50:32,5.10,5.10,5.10,99.90,1032896,28,19954,-70
2023-11-24 09:51:06,5.10,5.10,5.10,99.90,1035659,28,19909,-69
2023-11-24 09:51:38,5.10,5.10,5.10,99.90,1039608,28,19912,-71
2023-11-24 09:52:10,5.10,5.10,5.10,99.90,1034523,28,20211,-70
2023-11-24 09:52:42,5.00,5.00,5.00,99.90,1032977,28,20379,-71
2023-11-24 09:53:15,5.10,5.10,5.10,99.90,1006563,28,19984,-66
2023-11-24 09:53:46,5.00,5.00,5.00,99.90,1036207,28,20291,-71
2023-11-24 09:54:17,5.00,5.00,5.00,99.90,1039869,28,19913,-71
2023-11-24 09:54:48,5.00,5.00,5.00,99.90,1035493,28,20006,-71
2023-11-24 09:55:18,5.10,5.10,5.10,99.90,1037450,28,19917,-70
2023-11-24 09:55:49,5.00,5.00,5.00,99.90,1039284,28,19962,-68
2023-11-24 09:56:20,5.00,5.00,5.00,99.90,1041230,28,19999,-70
2023-11-24 09:56:50,5.00,5.00,5.00,99.90,1041604,28,19916,-70
2023-11-24 09:57:21,5.00,5.00,5.00,99.90,1034265,28,20417,-70
2023-11-24 09:57:53,5.00,5.00,5.00,99.90,1045273,28,19909,-70
2023-11-24 09:58:23,4.90,4.90,4.90,99.90,1039520,28,19917,-71
2023-11-24 09:58:54,4.90,4.90,4.90,99.90,1040734,28,19909,-70
2023-11-24 09:59:25,4.90,4.90,4.90,99.90,1044009,28,19928,-70
2023-11-24 09:59:55,5.00,5.00,5.00,99.90,1043241,28,19916,-70
2023-11-24 10:00:26,4.90,4.90,4.90,99.90,1042146,28,20439,-69
2023-11-24 10:01:13,4.90,4.90,4.90,99.90,1037070,28,19913,-71
2023-11-24 10:01:45,4.90,4.90,4.90,99.90,1036643,28,19913,-69
2023-11-24 10:02:17,4.90,4.90,4.90,99.90,1034944,28,19972,-69
2023-11-24 10:02:49,4.90,4.90,4.90,99.90,1044333,28,19912,-69
2023-11-24 10:03:23,4.90,4.90,4.90,99.90,1040107,28,19924,-70
2023-11-24 10:03:59,4.90,4.90,4.90,99.90,1036113,28,20364,-68
2023-11-24 10:04:30,4.90,4.90,4.90,99.90,1043728,28,20003,-69
2023-11-24 10:05:00,4.90,4.90,4.90,99.90,1043250,28,20269,-70
2023-11-24 10:05:32,4.90,4.90,4.90,99.90,1039626,28,20008,-70
2023-11-24 10:06:02,4.90,4.90,4.90,99.90,1041109,28,19938,-69
2023-11-24 10:06:34,4.90,4.90,4.90,99.90,1042883,28,19916,-69
2023-11-24 10:07:07,4.90,4.90,4.90,99.90,1039968,28,20310,-70
2023-11-24 10:07:39,4.90,4.90,4.90,99.90,1040153,28,19984,-69
2023-11-24 10:08:10,4.90,4.90,4.90,99.90,1039567,28,20356,-69
2023-11-24 10:08:40,4.90,4.90,4.90,99.90,1043938,28,19909,-70
2023-11-24 10:09:12,4.90,4.90,4.90,99.90,1043327,28,20293,-70
2023-11-24 10:09:47,4.90,4.90,4.90,99.90,1040805,28,19921,-70
2023-11-24 10:10:25,4.90,4.90,4.90,99.90,1041228,28,19912,-71
2023-11-24 10:11:07,4.90,4.90,4.90,99.90,1036544,28,19917,-70
2023-11-24 10:11:39,4.90,4.90,4.90,99.90,1040128,28,19914,-69
2023-11-24 10:12:09,4.90,4.90,4.90,99.90,1041779,28,19938,-68
2023-11-24 10:12:42,4.90,4.90,4.90,99.90,1041557,28,19988,-70
2023-11-24 10:13:13,4.90,4.90,4.90,99.90,1039561,28,19909,-70
2023-11-24 10:13:44,4.90,4.90,4.90,99.90,1039731,28,19920,-69
2023-11-24 10:14:15,4.90,4.90,4.90,99.90,1042675,28,19920,-69
2023-11-24 10:14:47,4.90,4.90,4.90,99.90,1042640,28,19912,-69
2023-11-24 10:15:18,4.90,4.90,4.90,99.90,1039606,28,19968,-71
2023-11-24 10:15:51,4.90,4.90,4.90,99.90,1043006,28,19920,-70
2023-11-24 10:16:22,4.90,4.90,4.90,99.90,1043577,28,19924,-70
2023-11-24 10:16:53,4.90,4.90,4.90,99.90,1038065,28,19940,-70
2023-11-24 10:17:24,4.90,4.90,4.90,99.90,1041101,28,19913,-69
2023-11-24 10:17:54,4.90,4.90,4.90,99.90,1035995,28,19924,-69
2023-11-24 10:18:25,4.90,4.90,4.90,99.90,1041982,28,20363,-71
2023-11-24 10:18:58,4.90,4.90,4.90,99.90,1045677,28,20226,-69
2023-11-24 10:19:28,4.90,4.90,4.90,99.90,1037360,28,19909,-68
2023-11-24 10:20:10,4.90,4.90,4.90,99.90,1039232,28,20003,-70
2023-11-24 10:20:41,4.90,4.90,4.90,99.90,1039246,28,20287,-69
2023-11-24 10:21:11,4.90,4.90,4.90,99.90,1038852,28,20000,-69
2023-11-24 10:21:44,4.90,4.90,4.90,99.90,1044278,28,19911,-69
2023-11-24 10:22:14,4.90,4.90,4.90,99.90,1041445,28,20390,-69
2023-11-24 10:22:46,4.90,4.90,4.90,99.90,1041047,28,19936,-69
2023-11-24 10:23:17,4.90,4.90,4.90,99.90,1042630,28,20708,-69
2023-11-24 10:23:48,4.90,4.90,4.90,99.90,1043686,28,19912,-69
2023-11-24 10:24:21,4.90,4.90,4.90,99.90,1040730,28,20100,-70
2023-11-24 10:24:51,4.90,4.90,4.90,99.90,1041868,28,20346,-69
2023-11-24 10:25:28,5.00,5.00,5.00,99.90,1038225,28,19912,-69
2023-11-24 10:25:59,4.90,4.90,4.90,99.90,1036261,28,20369,-68
2023-11-24 10:26:29,4.90,4.90,4.90,99.90,1042492,28,19909,-69
2023-11-24 10:27:16,4.90,4.90,4.90,99.90,1043764,28,19908,-70
2023-11-24 10:27:48,4.90,4.90,4.90,99.90,1040242,28,19909,-70
2023-11-24 10:28:20,4.90,4.90,4.90,99.90,1042419,28,19928,-70
2023-11-24 10:28:52,4.90,4.90,4.90,99.90,1040644,28,20060,-70
2023-11-24 10:29:26,4.90,4.90,4.90,99.90,1041512,28,20469,-69
2023-11-24 10:29:57,4.90,4.90,4.90,99.90,1041870,28,19916,-69
2023-11-24 10:30:27,4.90,4.90,4.90,99.90,1043519,28,19988,-70
2023-11-24 10:30:59,4.90,4.90,4.90,99.90,1036539,28,20011,-70
2023-11-24 10:31:30,4.90,4.90,4.90,99.90,1041572,28,19913,-70
2023-11-24 10:32:02,4.90,4.90,4.90,99.90,1039325,28,20374,-70
2023-11-24 10:32:32,4.90,4.90,4.90,99.90,1041774,28,20359,-70
2023-11-24 10:33:04,4.90,4.90,4.90,99.90,1039824,28,19905,-70
2023-11-24 10:33:36,4.90,4.90,4.90,99.90,1042486,28,19958,-70
2023-11-24 10:34:07,4.90,4.90,4.90,99.90,1042529,28,19913,-70
2023-11-24 10:34:37,4.90,4.90,4.90,99.90,1039309,28,19932,-70
2023-11-24 10:35:08,4.90,4.90,4.90,99.90,1039025,28,20399,-69
2023-11-24 10:35:39,4.90,4.90,4.90,99.90,1041850,28,20441,-70
2023-11-24 10:36:10,4.90,4.90,4.90,99.90,1041262,28,19940,-70
2023-11-24 10:36:41,4.90,4.90,4.90,99.90,1040273,28,19912,-70
2023-11-24 10:37:17,4.90,4.90,4.90,99.90,1043234,28,19938,-70
2023-11-24 10:37:49,4.90,4.90,4.90,99.90,1041180,28,19909,-69
2023-11-24 10:38:20,4.90,4.90,4.90,99.90,1039734,28,19924,-69
2023-11-24 10:38:52,4.90,4.90,4.90,99.90,1044779,28,20417,-68
2023-11-24 10:39:25,4.90,4.90,4.90,99.90,1044388,28,20023,-69
2023-11-24 10:40:01,4.90,4.90,4.90,99.90,1040030,28,19908,-69
2023-11-24 10:40:31,4.90,4.90,4.90,99.90,1037803,28,19913,-70
2023-11-24 10:41:04,4.90,4.90,4.90,99.90,1043344,28,19908,-69
2023-11-24 10:41:40,4.90,4.90,4.90,99.90,1039785,28,20090,-70
2023-11-24 10:42:11,4.80,4.80,4.80,99.90,1041046,28,19915,-70
2023-11-24 10:42:47,4.80,4.80,4.80,99.90,1042432,28,19904,-69
2023-11-24 10:43:19,4.80,4.80,4.80,99.90,1035558,28,19909,-70
2023-11-24 10:43:50,4.80,4.80,4.80,99.90,1034313,28,19909,-70
2023-11-24 10:44:21,4.90,4.90,4.90,99.90,1033452,28,20249,-70
2023-11-24 10:44:54,4.90,4.90,4.90,99.90,1029155,28,19910,-69
2023-11-24 10:45:28,4.90,4.90,4.90,99.90,1033474,28,19910,-69
2023-11-24 10:46:01,4.90,4.90,4.90,99.90,1039102,28,20747,-70
2023-11-24 10:46:35,4.90,4.90,4.90,99.90,1042337,28,20022,-70
2023-11-24 10:47:08,4.90,4.90,4.90,99.90,1038463,28,19915,-68
2023-11-24 10:47:52,4.90,4.90,4.90,99.90,1038350,28,19909,-70
2023-11-24 10:48:45,4.90,4.90,4.90,99.90,1036461,28,20927,-71
2023-11-24 10:49:23,4.90,4.90,4.90,99.90,1027270,28,19911,-70
2023-11-24 10:50:01,4.90,4.90,4.90,99.90,1040872,28,19956,-70
2023-11-24 10:50:33,4.90,4.90,4.90,99.90,1039482,28,20391,-70
2023-11-24 10:51:06,5.00,5.00,5.00,99.90,1039587,28,19970,-69
2023-11-24 10:51:58,5.00,5.00,5.00,99.90,1039887,28,20408,-69
2023-11-24 10:52:39,5.00,5.00,5.00,99.90,1042329,28,19959,-69
2023-11-24 10:53:19,5.00,5.00,5.00,99.90,992881,28,19910,-70
2023-11-24 10:53:56,5.10,5.10,5.10,99.90,1039219,28,19901,-69
2023-11-24 10:54:32,5.10,5.10,5.10,99.90,1040446,28,20302,-69
2023-11-24 10:55:13,5.10,5.10,5.10,99.90,1039835,28,19958,-72
2023-11-24 10:55:45,5.10,5.10,5.10,99.90,1040350,28,20352,-73
2023-11-24 10:56:16,5.10,5.10,5.10,99.90,1041598,28,20300,-71
2023-11-24 10:56:49,5.10,5.10,5.10,99.90,1041847,28,20007,-70
2023-11-24 10:57:21,5.10,5.10,5.10,99.90,1035027,28,19909,-71
2023-11-24 10:57:53,5.10,5.10,5.10,99.90,1037727,28,20716,-70
2023-11-24 10:58:25,5.10,5.10,5.10,99.90,1039026,28,20000,-69
2023-11-24 10:58:56,5.00,5.00,5.00,99.90,1037389,28,19979,-71
2023-11-24 10:59:28,5.10,5.10,5.10,99.90,1039634,28,19916,-70
2023-11-24 10:59:59,5.10,5.10,5.10,99.90,1043229,28,19970,-70
2023-11-24 11:00:30,5.10,5.10,5.10,99.90,1041963,28,19994,-70
2023-11-24 11:01:04,5.10,5.10,5.10,99.90,1039997,28,20168,-70
2023-11-24 11:01:34,5.00,5.00,5.00,99.90,1035845,28,21040,-69
2023-11-24 11:02:06,5.10,5.10,5.10,99.90,1039565,28,20172,-68
2023-11-24 11:02:39,5.10,5.10,5.10,99.90,1043563,28,20384,-69
2023-11-24 11:03:13,5.10,5.10,5.10,99.90,1037169,28,20016,-69
2023-11-24 11:03:44,5.10,5.10,5.10,99.90,1042653,28,19913,-68
2023-11-24 11:04:15,5.10,5.10,5.10,99.90,1039810,28,20036,-69
2023-11-24 11:05:10,5.10,5.10,5.10,99.90,1041521,28,19924,-70
2023-11-24 11:05:40,5.10,5.10,5.10,99.90,1044812,28,19917,-69
2023-11-24 11:06:26,5.10,5.10,5.10,99.90,1035702,28,19920,-69
2023-11-24 11:07:14,5.00,5.00,5.00,99.90,1037773,28,20035,-70
2023-11-24 11:07:54,5.00,5.00,5.00,99.90,1035713,28,20283,-69
2023-11-24 11:08:34,5.10,5.10,5.10,99.90,1042892,28,20477,-69
2023-11-24 11:09:17,5.10,5.10,5.10,99.90,1036796,28,19960,-69
2023-11-24 11:09:51,5.10,5.10,5.10,99.90,1043503,28,19905,-71
2023-11-24 11:10:26,5.10,5.10,5.10,99.90,1038512,28,19905,-71
2023-11-24 11:11:12,5.10,5.10,5.10,99.90,1038987,28,20351,-70
2023-11-24 11:11:52,5.10,5.10,5.10,99.90,1039550,28,19909,-70
2023-11-24 11:12:37,5.10,5.10,5.10,99.90,1043808,28,19912,-71
2023-11-24 11:13:07,5.10,5.10,5.10,99.90,1039778,28,19912,-70
2023-11-24 11:13:41,5.10,5.10,5.10,99.90,1035896,28,19909,-70
2023-11-24 11:14:16,5.10,5.10,5.10,99.90,1037712,28,20080,-70
2023-11-24 11:14:46,5.10,5.10,5.10,99.90,1037440,28,19920,-69
2023-11-24 11:15:22,5.10,5.10,5.10,99.90,1036190,28,20222,-69
2023-11-24 11:15:53,5.10,5.10,5.10,99.90,1041979,28,20219,-71
2023-11-24 11:16:24,5.10,5.10,5.10,99.90,1040591,28,20402,-70
2023-11-24 11:16:55,5.10,5.10,5.10,99.90,1038176,28,19913,-69
2023-11-24 11:17:26,5.10,5.10,5.10,99.90,1041858,28,19951,-70
2023-11-24 11:18:07,5.10,5.10,5.10,99.90,1043178,28,20157,-69
2023-11-24 11:18:37,5.10,5.10,5.10,99.90,1036287,28,19994,-70
2023-11-24 11:19:26,5.20,5.20,5.20,99.90,1040513,28,20317,-71
2023-11-24 11:20:15,5.20,5.20,5.20,99.90,1040771,28,20347,-69
2023-11-24 11:20:45,5.10,5.10,5.10,99.90,1039125,28,19917,-70
2023-11-24 11:21:34,5.10,5.10,5.10,99.90,1042547,28,19920,-69
2023-11-24 11:22:07,5.10,5.10,5.10,99.90,1041339,28,19920,-69
2023-11-24 11:22:39,5.00,5.00,5.00,99.90,1040923,28,19995,-69
2023-11-24 11:23:10,5.00,5.00,5.00,99.90,1042959,28,20307,-69
2023-11-24 11:23:41,5.00,5.00,5.00,99.90,1039761,28,20484,-69
2023-11-24 11:24:22,5.00,5.00,5.00,99.90,1039339,28,19929,-69
2023-11-24 11:24:52,5.10,5.10,5.10,99.90,1040817,28,19913,-71
2023-11-24 11:25:23,5.10,5.10,5.10,99.90,1039433,28,20460,-71
2023-11-24 11:25:54,5.00,5.00,5.00,99.90,1039479,28,19928,-70
2023-11-24 11:26:43,5.00,5.00,5.00,99.90,1040951,28,19917,-70
2023-11-24 11:27:36,5.00,5.00,5.00,99.90,1036978,28,19952,-69
2023-11-24 11:28:23,4.90,4.90,4.90,99.90,1036343,28,19909,-69
2023-11-24 11:28:57,4.90,4.90,4.90,99.90,1039707,28,19958,-70
2023-11-24 11:29:28,4.90,4.90,4.90,99.90,1037826,28,19984,-70
2023-11-24 11:29:59,4.90,4.90,4.90,99.90,1039662,28,19909,-70
2023-11-24 11:30:31,5.00,5.00,5.00,99.90,1041178,28,20291,-70
2023-11-24 11:31:43,5.00,5.00,5.00,99.90,1039744,28,20318,-70
2023-11-24 11:32:14,4.90,4.90,4.90,99.90,1020292,29,20360,-70
2023-11-24 11:32:45,5.00,5.00,5.00,99.90,1019170,29,20021,-70
2023-11-24 11:33:19,5.00,5.00,5.00,99.90,1016390,29,20397,-69
2023-11-24 11:33:50,5.00,5.00,5.00,99.90,1016812,29,19966,-70
2023-11-24 11:34:26,5.00,5.00,5.00,99.90,1014776,29,19970,-69
2023-11-24 11:34:56,5.00,5.00,5.00,99.90,1016648,29,20506,-71
2023-11-24 11:35:28,5.00,5.00,5.00,99.90,1022815,28,19918,-70
2023-11-24 11:36:05,5.00,5.00,5.00,99.90,1019672,28,19918,-70
2023-11-24 11:36:47,5.00,5.00,5.00,99.90,1018894,28,19961,-66
2023-11-24 11:37:19,4.90,4.90,4.90,99.90,1019314,29,19910,-71
2023-11-24 11:37:52,5.00,5.00,5.00,99.90,1018730,28,19918,-69
2023-11-24 11:38:35,4.90,4.90,4.90,99.90,1041320,28,20359,-69
2023-11-24 11:39:06,4.80,4.80,4.80,99.90,1039608,28,20736,-69
2023-11-24 11:39:47,4.80,4.80,4.80,99.90,1041453,28,19904,-70
2023-11-24 11:40:19,4.80,4.80,4.80,99.90,1038866,28,20330,-69
2023-11-24 11:40:52,4.80,4.80,4.80,99.90,1038690,28,19929,-70
2023-11-24 11:41:35,4.90,4.90,4.90,99.90,1038534,28,19936,-70
2023-11-24 11:42:11,4.90,4.90,4.90,99.90,1039160,28,20054,-69
2023-11-24 11:42:52,4.90,4.90,4.90,99.90,1032141,28,20418,-70
2023-11-24 11:43:25,4.90,4.90,4.90,99.90,1039440,28,19979,-70
2023-11-24 11:43:55,5.00,5.00,5.00,99.90,1037360,28,20024,-72
2023-11-24 11:44:33,5.00,5.00,5.00,99.90,1040080,28,20311,-72
2023-11-24 11:45:09,5.00,5.00,5.00,99.90,1039805,28,19913,-71
2023-11-24 11:45:47,5.00,5.00,5.00,99.90,1038493,28,19923,-74
2023-11-24 11:46:18,5.00,5.00,5.00,99.90,1033847,28,19910,-73
2023-11-24 11:47:13,5.00,5.00,5.00,99.90,1037203,28,19912,-73
2023-11-24 11:47:50,5.00,5.00,5.00,99.90,1035371,28,20391,-69
2023-11-24 11:48:20,5.00,5.00,5.00,99.90,1038336,28,19913,-72
2023-11-24 11:48:55,5.00,5.00,5.00,99.90,1040042,28,20383,-73
2023-11-24 11:49:25,5.00,5.00,5.00,99.90,1037902,28,19912,-71
2023-11-24 11:49:57,5.00,5.00,5.00,99.90,1039992,28,20395,-70
2023-11-24 11:50:28,5.10,5.10,5.10,99.90,1041037,28,19913,-70
2023-11-24 11:51:00,5.10,5.10,5.10,99.90,1039589,28,20726,-71
2023-11-24 11:51:30,5.10,5.10,5.10,99.90,1040565,28,19912,-71
2023-11-24 11:52:03,5.10,5.10,5.10,99.90,1039747,28,20200,-70
2023-11-24 11:52:35,5.10,5.10,5.10,99.90,1039088,28,19956,-70
2023-11-24 11:53:08,5.10,5.10,5.10,99.90,1039211,28,19913,-72
2023-11-24 11:53:40,5.10,5.10,5.10,99.90,1036676,28,19949,-70
2023-11-24 11:54:11,5.10,5.10,5.10,99.90,1030821,28,20284,-71
2023-11-24 11:54:45,5.10,5.10,5.10,99.90,1032681,28,19953,-70
2023-11-24 11:55:17,5.10,5.10,5.10,99.90,1031808,28,20436,-71
2023-11-24 11:55:47,5.10,5.10,5.10,99.90,1036046,28,19972,-73
2023-11-24 11:56:20,5.00,5.00,5.00,99.90,1038201,28,19917,-74
2023-11-24 11:56:51,5.00,5.00,5.00,99.90,1041568,28,19915,-75
2023-11-24 11:57:22,5.00,5.00,5.00,99.90,1041070,28,20277,-74
2023-11-24 11:57:53,5.00,5.00,5.00,99.90,1035963,28,19906,-73
2023-11-24 11:58:25,4.90,4.90,4.90,99.90,1038903,28,19952,-74
2023-11-24 11:58:56,4.90,4.90,4.90,99.90,1040037,28,19912,-72
2023-11-24 11:59:27,5.00,5.00,5.00,99.90,1035250,28,20338,-72
2023-11-24 11:59:58,5.10,5.10,5.10,99.90,1034191,28,19905,-72
2023-11-24 12:00:29,5.10,5.10,5.10,99.90,1034941,28,19901,-73
2023-11-24 12:01:05,5.10,5.10,5.10,99.90,1035816,28,19905,-73
2023-11-24 12:01:35,5.10,5.10,5.10,99.90,1037420,28,20422,-74
2023-11-24 12:02:08,5.00,5.00,5.00,99.90,1038889,28,19919,-73
2023-11-24 12:02:39,5.00,5.00,5.00,99.90,1039992,28,19913,-72
2023-11-24 12:03:12,4.90,4.90,4.90,99.90,1039847,28,19987,-71
2023-11-24 12:03:43,4.90,4.90,4.90,99.90,1035923,28,20186,-73
2023-11-24 12:04:14,5.00,5.00,5.00,99.90,1039307,28,20248,-72
2023-11-24 12:04:45,5.00,5.00,5.00,99.90,1040056,28,19905,-73
2023-11-24 12:05:18,5.00,5.00,5.00,99.90,1041775,28,19915,-71
2023-11-24 12:05:50,4.90,4.90,4.90,99.90,1039633,28,20320,-71
2023-11-24 12:06:21,4.90,4.90,4.90,99.90,1034842,28,20141,-71
2023-11-24 12:06:51,4.90,4.90,4.90,99.90,1035001,28,20210,-69
2023-11-24 12:07:22,5.00,5.00,5.00,99.90,1033853,28,20222,-71
2023-11-24 12:07:53,5.00,5.00,5.00,99.90,1032982,28,19912,-71
2023-11-24 12:08:23,5.10,5.10,5.10,99.90,1041227,28,19909,-71
2023-11-24 12:08:54,5.10,5.10,5.10,99.90,1039179,28,19991,-71
2023-11-24 12:09:25,5.10,5.10,5.10,99.90,1035831,28,19909,-71
2023-11-24 12:09:56,5.10,5.10,5.10,99.90,1036257,28,19909,-71
2023-11-24 12:10:29,5.20,5.20,5.20,99.90,1035672,28,19913,-71
2023-11-24 12:10:59,5.20,5.20,5.20,99.90,1036420,28,19993,-71
2023-11-24 12:11:30,5.20,5.20,5.20,99.90,1035692,28,19905,-71
2023-11-24 12:12:01,5.30,5.30,5.30,99.90,1035051,28,19906,-71
2023-11-24 12:12:31,5.20,5.20,5.20,99.90,1035865,28,19905,-69
2023-11-24 12:13:04,5.10,5.10,5.10,99.90,1031959,28,19905,-69
2023-11-24 12:13:36,5.00,5.00,5.00,99.90,1037592,28,20352,-72
2023-11-24 12:14:06,5.10,5.10,5.10,99.90,1035675,28,19991,-70
2023-11-24 12:14:41,5.00,5.00,5.00,99.90,1039635,28,19913,-70
2023-11-24 12:15:17,4.90,4.90,4.90,99.90,1035676,28,20372,-70
2023-11-24 12:15:48,4.80,4.80,4.80,99.90,1035563,28,19909,-71
2023-11-24 12:16:24,4.90,4.90,4.90,99.90,1037788,28,19917,-70
2023-11-24 12:16:56,5.00,5.00,5.00,99.90,1038056,28,20252,-71
2023-11-24 12:17:27,4.90,4.90,4.90,99.90,1040312,28,20436,-71
2023-11-24 12:17:57,4.90,4.90,4.90,99.90,1035987,28,19943,-71
2023-11-24 12:18:28,5.00,5.00,5.00,99.90,1037374,28,20452,-70
2023-11-24 12:19:04,5.10,5.10,5.10,99.90,1035983,28,19913,-71
2023-11-24 12:19:35,5.10,5.10,5.10,99.90,1038902,28,20488,-71
2023-11-24 12:20:10,5.00,5.00,5.00,99.90,1039352,28,20456,-72
2023-11-24 12:20:40,5.00,5.00,5.00,99.90,1038758,28,19913,-71
2023-11-24 12:21:11,5.00,5.00,5.00,99.90,1041759,28,19913,-71
2023-11-24 12:21:42,5.10,5.10,5.10,99.90,1040403,28,19917,-71
2023-11-24 12:22:13,5.20,5.20,5.20,99.90,1041716,28,20379,-70
2023-11-24 12:22:44,5.20,5.20,5.20,99.90,1038570,28,19920,-71
2023-11-24 12:23:15,5.20,5.20,5.20,99.90,1042297,28,19923,-72
2023-11-24 12:23:46,5.30,5.30,5.30,99.90,1041546,28,19913,-71
2023-11-24 12:24:16,5.30,5.30,5.30,99.90,1039495,28,19909,-71
2023-11-24 12:24:47,5.20,5.20,5.20,99.90,1033591,28,20211,-70
2023-11-24 12:25:18,5.30,5.30,5.30,99.90,1031426,28,19917,-71
2023-11-24 12:25:49,5.40,5.40,5.40,99.90,1031782,28,20393,-70
2023-11-24 12:26:20,5.50,5.50,5.50,99.90,1031614,28,19913,-71
2023-11-24 12:26:51,5.40,5.40,5.40,99.90,1040155,28,20352,-71
2023-11-24 12:27:21,5.40,5.40,5.40,99.90,1041594,28,19909,-70
2023-11-24 12:27:56,5.30,5.30,5.30,99.90,1039021,28,19917,-72
2023-11-24 12:28:26,5.20,5.20,5.20,99.90,1041847,28,20129,-70
2023-11-24 12:28:57,5.20,5.20,5.20,99.90,1040343,28,19991,-70
2023-11-24 12:29:28,5.30,5.30,5.30,99.90,1040299,28,20677,-71
2023-11-24 12:30:07,5.40,5.40,5.40,99.90,1040322,28,19916,-71
2023-11-24 12:30:41,5.40,5.40,5.40,99.90,1040363,28,19917,-71
2023-11-24 12:31:12,5.30,5.30,5.30,99.90,1040142,28,21051,-73
2023-11-24 12:31:42,5.20,5.20,5.20,99.90,1040495,28,19916,-70
2023-11-24 12:32:14,5.10,5.10,5.10,99.90,1035628,28,19909,-71
2023-11-24 12:32:44,5.20,5.20,5.20,99.90,1037666,28,20441,-71
2023-11-24 12:33:24,4.90,4.90,4.90,99.90,1034731,28,19917,-70
2023-11-24 12:33:55,4.90,4.90,4.90,99.90,1028590,28,19921,-72
2023-11-24 12:34:29,4.90,4.90,4.90,99.90,1033092,28,19968,-71
2023-11-24 12:35:00,5.00,5.00,5.00,99.90,1033621,28,20000,-71
2023-11-24 12:35:31,5.00,5.00,5.00,99.90,1034164,28,20277,-71
2023-11-24 12:36:02,5.00,5.00,5.00,99.90,1034114,28,19976,-71
2023-11-24 12:36:32,4.90,4.90,4.90,99.90,1037539,28,20295,-71
2023-11-24 12:37:03,4.80,4.80,4.80,99.90,1036046,28,20358,-72
2023-11-24 12:37:34,4.80,4.80,4.80,99.90,1042107,28,20058,-70
2023-11-24 12:38:06,4.80,4.80,4.80,99.90,1040308,28,20328,-70
2023-11-24 12:38:37,4.70,4.70,4.70,99.90,1042534,28,20008,-70
2023-11-24 12:39:13,4.60,4.60,4.60,99.90,1039994,28,20790,-71
2023-11-24 12:39:43,4.40,4.40,4.40,99.90,1040422,28,19916,-70
2023-11-24 12:40:15,4.40,4.40,4.40,99.90,1039722,28,20023,-72
2023-11-24 12:40:46,4.30,4.30,4.30,99.90,1041995,28,19913,-72
2023-11-24 12:41:18,4.20,4.20,4.20,99.90,1038502,28,19919,-71
2023-11-24 12:41:48,4.10,4.10,4.10,99.90,1038286,28,20322,-71
2023-11-24 12:42:19,4.00,4.00,4.00,99.90,1034224,28,19948,-69
2023-11-24 12:42:51,4.00,4.00,4.00,99.90,1037499,28,19916,-71
2023-11-24 12:43:22,3.90,3.90,3.90,99.90,1034654,28,19987,-71
2023-11-24 12:43:59,3.90,3.90,3.90,99.90,1037727,28,20419,-70
2023-11-24 12:44:30,3.90,3.90,3.90,99.90,1034009,28,20160,-70
2023-11-24 12:45:00,3.90,3.90,3.90,99.90,1037859,28,19906,-70
2023-11-24 12:45:31,3.90,3.90,3.90,99.90,1041403,28,19901,-72
2023-11-24 12:46:02,3.90,3.90,3.90,99.90,1039420,28,19909,-70
2023-11-24 12:46:33,3.90,3.90,3.90,99.90,1041760,28,20367,-70
2023-11-24 12:47:12,3.80,3.80,3.80,99.90,1039275,28,19916,-70
2023-11-24 12:47:43,3.80,3.80,3.80,99.90,1040477,28,19947,-72
2023-11-24 12:48:19,3.80,3.80,3.80,99.90,1039970,28,20573,-71
2023-11-24 12:49:00,3.70,3.70,3.70,99.90,1038192,28,20149,-70
2023-11-24 12:49:34,3.80,3.80,3.80,99.90,1039616,28,19905,-70
2023-11-24 12:50:11,3.80,3.80,3.80,99.90,1037911,28,20402,-70
2023-11-24 12:50:41,3.80,3.80,3.80,99.90,1042309,28,19913,-70
2023-11-24 12:51:13,3.90,3.90,3.90,99.90,1035652,28,20367,-70
2023-11-24 12:51:47,3.90,3.90,3.90,99.90,1036053,28,19910,-72
2023-11-24 12:52:18,4.00,4.00,4.00,99.90,1032159,28,20024,-70
2023-11-24 12:52:57,4.10,4.10,4.10,99.90,1036209,28,20010,-71
2023-11-24 12:53:28,4.10,4.10,4.10,99.90,1011763,28,20787,-72
2023-11-24 12:54:00,4.10,4.10,4.10,99.90,1038445,28,19909,-71
2023-11-24 12:54:31,4.10,4.10,4.10,99.90,1037364,28,20040,-71
2023-11-24 12:55:05,4.10,4.10,4.10,99.90,1035621,28,19941,-72
2023-11-24 12:55:36,4.00,4.00,4.00,99.90,1037808,28,20589,-72
2023-11-24 12:56:07,4.10,4.10,4.10,99.90,1034216,28,19999,-70
2023-11-24 12:56:38,4.10,4.10,4.10,99.90,1040830,28,20446,-70
2023-11-24 12:57:08,4.10,4.10,4.10,99.90,1040044,28,19931,-70
2023-11-24 12:57:41,4.10,4.10,4.10,99.90,1042106,28,19917,-71
2023-11-24 12:58:12,4.10,4.10,4.10,99.90,1040055,28,19994,-70
2023-11-24 12:58:44,4.20,4.20,4.20,99.90,1038520,28,19973,-71
2023-11-24 12:59:14,4.20,4.20,4.20,99.90,1042271,28,19917,-70
2023-11-24 12:59:45,4.30,4.30,4.30,99.90,1039871,28,19939,-71
2023-11-24 13:00:16,4.30,4.30,4.30,99.90,1039876,28,19909,-72
2023-11-24 13:00:49,4.30,4.30,4.30,99.90,1037109,28,20111,-71
2023-11-24 13:01:20,4.40,4.40,4.40,99.90,1036309,28,20312,-71
2023-11-24 13:01:50,4.40,4.40,4.40,99.90,1037318,28,20009,-73
2023-11-24 13:02:21,4.40,4.40,4.40,99.90,1038390,28,19909,-72
2023-11-24 13:02:52,4.40,4.40,4.40,99.90,1039909,28,20443,-69
2023-11-24 13:03:22,4.40,4.40,4.40,99.90,1042237,28,20042,-70
2023-11-24 13:03:53,4.40,4.40,4.40,99.90,1038434,28,20114,-70
2023-11-24 13:04:23,4.40,4.40,4.40,99.90,1041577,28,19909,-70
2023-11-24 13:04:54,4.40,4.40,4.40,99.90,1040234,28,19916,-71
2023-11-24 13:05:28,4.40,4.40,4.40,99.90,1041771,28,19909,-72
2023-11-24 13:05:58,4.40,4.40,4.40,99.90,1037437,28,19996,-72
2023-11-24 13:06:29,4.50,4.50,4.50,99.90,1042048,28,19915,-70
2023-11-24 13:07:00,4.50,4.50,4.50,99.90,1040047,28,19908,-71
2023-11-24 13:07:31,4.50,4.50,4.50,99.90,1041802,28,19936,-70
2023-11-24 13:08:02,4.50,4.50,4.50,99.90,1040280,28,20409,-72
2023-11-24 13:08:33,4.50,4.50,4.50,99.90,1040290,28,20003,-71
2023-11-24 13:09:05,4.40,4.40,4.40,99.90,1040219,28,19909,-70
2023-11-24 13:09:35,4.40,4.40,4.40,99.90,1040029,28,20390,-71
2023-11-24 13:10:10,4.40,4.40,4.40,99.90,1039893,28,19916,-71
2023-11-24 13:10:43,4.40,4.40,4.40,99.90,1039377,28,19917,-72
2023-11-24 13:11:13,4.40,4.40,4.40,99.90,1035715,28,19917,-70
2023-11-24 13:11:44,4.50,4.50,4.50,99.90,1035545,28,20039,-71
2023-11-24 13:12:15,4.50,4.50,4.50,99.90,1035107,28,19913,-71
2023-11-24 13:12:46,4.50,4.50,4.50,99.90,1037289,28,20039,-72
2023-11-24 13:13:24,4.50,4.50,4.50,99.90,1040326,28,19916,-73
2023-11-24 13:13:58,4.50,4.50,4.50,99.90,1036897,28,20012,-73
2023-11-24 13:14:31,4.60,4.60,4.60,99.90,1037414,28,20349,-72
2023-11-24 13:15:10,4.70,4.70,4.70,99.90,1036733,28,19936,-70
2023-11-24 13:15:47,4.80,4.80,4.80,99.90,1036869,28,19940,-70
2023-11-24 13:16:30,4.90,4.90,4.90,99.90,1037125,28,19913,-71
2023-11-24 13:17:05,4.90,4.90,4.90,99.90,1033571,28,19909,-72
2023-11-24 13:17:38,4.90,4.90,4.90,99.90,1039635,28,20382,-72
2023-11-24 13:18:09,4.90,4.90,4.90,99.90,1039475,28,19915,-71
2023-11-24 13:18:40,4.90,4.90,4.90,99.90,1042060,28,19909,-72
2023-11-24 13:19:11,4.90,4.90,4.90,99.90,1039666,28,20302,-70
2023-11-24 13:19:42,5.00,5.00,5.00,99.90,1039640,28,19928,-70
2023-11-24 13:20:14,5.10,5.10,5.10,99.90,1041154,28,20275,-71
2023-11-24 13:20:44,5.10,5.10,5.10,99.90,1040568,28,19917,-71
2023-11-24 13:21:15,5.20,5.20,5.20,99.90,1034872,28,19913,-73
2023-11-24 13:21:46,5.30,5.30,5.30,99.90,1035774,28,19959,-74
2023-11-24 13:22:19,5.30,5.30,5.30,99.90,1036918,28,20576,-72
2023-11-24 13:22:50,5.40,5.40,5.40,99.90,1033697,28,20044,-72
2023-11-24 13:23:20,5.50,5.50,5.50,99.90,1036037,28,19909,-73
2023-11-24 13:23:51,5.50,5.50,5.50,99.90,1031945,28,19997,-71
2023-11-24 13:24:23,5.50,5.50,5.50,99.90,1033031,28,19918,-71
2023-11-24 13:24:54,5.40,5.40,5.40,99.90,1035643,28,19996,-70
2023-11-24 13:25:26,5.40,5.40,5.40,99.90,1037167,28,19917,-70
2023-11-24 13:25:57,5.40,5.40,5.40,99.90,1036235,28,20330,-72
2023-11-24 13:26:27,5.50,5.50,5.50,99.90,1038313,28,19975,-70
2023-11-24 13:26:58,5.50,5.50,5.50,99.90,1037380,28,19917,-72
2023-11-24 13:27:30,5.60,5.60,5.60,99.90,1041336,28,20323,-71
2023-11-24 13:28:01,5.60,5.60,5.60,99.90,1041973,28,19922,-72
2023-11-24 13:28:32,5.50,5.50,5.50,99.90,1039826,28,19963,-71
2023-11-24 13:29:04,5.60,5.60,5.60,99.90,1039592,28,20003,-70
2023-11-24 13:29:34,5.60,5.60,5.60,99.90,1039807,28,20336,-71
2023-11-24 13:30:09,5.60,5.60,5.60,99.90,1039741,28,19909,-72
2023-11-24 13:30:40,5.60,5.60,5.60,99.90,1040474,28,19985,-70
2023-11-24 13:31:11,5.60,5.60,5.60,99.90,1039975,28,20335,-71
2023-11-24 13:31:44,5.60,5.60,5.60,99.90,1042718,28,20252,-71
2023-11-24 13:32:15,5.70,5.70,5.70,99.90,1039137,28,20344,-71
2023-11-24 13:32:46,5.70,5.70,5.70,99.90,1042946,28,20406,-70
2023-11-24 13:33:16,5.80,5.80,5.80,99.90,1037811,28,19917,-71
2023-11-24 13:33:47,5.80,5.80,5.80,99.90,1037703,28,20043,-70
2023-11-24 13:34:18,5.90,5.90,5.90,99.90,1036274,28,20549,-71
2023-11-24 13:34:49,5.80,5.80,5.80,99.90,1036838,28,19996,-70
2023-11-24 13:35:20,5.80,5.80,5.80,99.90,1041612,28,19916,-73
2023-11-24 13:35:50,5.80,5.80,5.80,99.90,1042770,28,19917,-71
2023-11-24 13:36:21,5.90,5.90,5.90,99.90,1040286,28,19916,-70
2023-11-24 13:36:52,6.00,6.00,6.00,99.90,1040959,28,19920,-73
2023-11-24 13:37:23,6.00,6.00,6.00,99.90,1040987,28,19951,-71
2023-11-24 13:37:53,6.00,6.00,6.00,99.90,1042685,28,19917,-71
2023-11-24 13:38:25,6.00,6.00,6.00,99.90,1042089,28,20284,-71
2023-11-24 13:38:56,6.00,6.00,6.00,99.90,1043164,28,20276,-70
2023-11-24 13:39:29,5.90,5.90,5.90,99.90,1043509,28,20051,-72
2023-11-24 13:40:00,6.00,6.00,6.00,99.90,1039241,28,19913,-70
2023-11-24 13:40:31,6.00,6.00,6.00,99.90,1041535,28,19924,-73
2023-11-24 13:41:03,6.00,6.00,6.00,99.90,1039849,28,19913,-71
2023-11-24 13:41:34,6.10,6.10,6.10,99.90,1040691,28,20421,-70
2023-11-24 13:42:04,6.00,6.00,6.00,99.90,1036566,28,19919,-70
2023-11-24 13:42:35,6.10,6.10,6.10,99.90,1040909,28,19939,-72
2023-11-24 13:43:07,6.10,6.10,6.10,99.90,1039622,28,19913,-72
2023-11-24 13:43:37,6.10,6.10,6.10,99.90,1041750,28,19923,-71
2023-11-24 13:44:11,6.00,6.00,6.00,99.90,1040893,28,19924,-71
2023-11-24 13:44:42,6.00,6.00,6.00,99.90,1043339,28,20355,-70
2023-11-24 13:45:13,6.00,6.00,6.00,99.90,1041954,28,19904,-74
2023-11-24 13:45:43,6.00,6.00,6.00,99.90,1042154,28,19912,-71
2023-11-24 13:46:14,5.90,5.90,5.90,99.90,1036105,28,19917,-71
2023-11-24 13:46:44,5.70,5.70,5.70,99.90,1035596,28,19948,-70
2023-11-24 13:47:16,5.60,5.60,5.60,99.90,1037066,28,20282,-70
2023-11-24 13:47:47,5.70,5.70,5.70,99.90,1037872,28,19909,-70
2023-11-24 13:48:23,5.70,5.70,5.70,99.90,1039992,28,19917,-70
2023-11-24 13:48:54,5.50,5.50,5.50,99.90,1041283,28,20194,-71
2023-11-24 13:49:24,5.50,5.50,5.50,99.90,1039208,28,19912,-70
2023-11-24 13:49:55,5.30,5.30,5.30,99.90,1042758,28,20403,-71
2023-11-24 13:50:27,5.10,5.10,5.10,99.90,1038256,28,19914,-71
2023-11-24 13:51:03,4.90,4.90,4.90,99.90,1041685,28,20011,-72
2023-11-24 13:51:33,4.80,4.80,4.80,99.90,1042390,28,19912,-69
2023-11-24 13:52:05,4.60,4.60,4.60,99.90,1039587,28,20597,-69
2023-11-24 13:52:35,4.50,4.50,4.50,99.90,1038867,28,19958,-69
2023-11-24 13:53:06,4.40,4.40,4.40,99.90,1037148,28,19994,-70
2023-11-24 13:53:36,4.40,4.40,4.40,99.90,1040805,28,19917,-70
2023-11-24 13:54:11,4.30,4.30,4.30,99.90,1036442,28,19957,-71
2023-11-24 13:54:42,4.20,4.20,4.20,99.90,1015765,28,19913,-69
2023-11-24 13:55:13,4.10,4.10,4.10,99.90,1040988,28,20179,-69
2023-11-24 13:55:44,4.00,4.00,4.00,99.90,1040721,28,19909,-70
2023-11-24 13:56:14,4.00,4.00,4.00,99.90,1043328,28,19958,-70
2023-11-24 13:56:45,4.00,4.00,4.00,99.90,1041045,28,19917,-69
2023-11-24 13:57:16,4.00,4.00,4.00,99.90,1040466,28,19913,-70
2023-11-24 13:57:47,4.00,4.00,4.00,99.90,1041411,28,19917,-71
2023-11-24 13:58:17,4.00,4.00,4.00,99.90,1040658,28,20356,-70
2023-11-24 13:58:49,3.90,3.90,3.90,99.90,1039703,28,19908,-71
2023-11-24 13:59:23,3.90,3.90,3.90,99.90,1039333,28,19912,-70
2023-11-24 13:59:53,3.80,3.80,3.80,99.90,1042283,28,20603,-72
2023-11-24 14:00:26,3.80,3.80,3.80,99.90,1035819,28,19975,-71
2023-11-24 14:00:59,3.80,3.80,3.80,99.90,1036744,28,19924,-71
2023-11-24 14:01:30,3.80,3.80,3.80,99.90,1038188,28,19909,-71
2023-11-24 14:02:00,3.90,3.90,3.90,99.90,1036457,28,19920,-71
2023-11-24 14:02:31,3.90,3.90,3.90,99.90,1040731,28,19913,-72
2023-11-24 14:03:01,3.80,3.80,3.80,99.90,1040041,28,19956,-72
2023-11-24 14:03:32,3.80,3.80,3.80,99.90,1040332,28,19999,-72
2023-11-24 14:04:03,3.80,3.80,3.80,99.90,1040797,28,20016,-70
2023-11-24 14:04:36,3.80,3.80,3.80,99.90,1039335,28,19957,-70
2023-11-24 14:05:08,3.80,3.80,3.80,99.90,1038870,28,19917,-70
2023-11-24 14:05:40,3.80,3.80,3.80,99.90,1041626,28,20446,-70
2023-11-24 14:06:11,3.80,3.80,3.80,99.90,1038408,28,19995,-71
2023-11-24 14:06:43,3.70,3.70,3.70,99.90,1044424,28,19909,-70
2023-11-24 14:07:15,3.80,3.80,3.80,99.90,1039387,28,19913,-70
2023-11-24 14:07:46,3.80,3.80,3.80,99.90,1040095,28,19984,-69
2023-11-24 14:08:17,3.80,3.80,3.80,99.90,1042100,28,19970,-70
2023-11-24 14:08:47,3.90,3.90,3.90,99.90,1039570,28,19935,-70
2023-11-24 14:09:29,3.80,3.80,3.80,99.90,1039957,28,19909,-69
2023-11-24 14:09:59,3.80,3.80,3.80,99.90,1039656,28,19912,-71
2023-11-24 14:10:30,3.80,3.80,3.80,99.90,1040847,28,20411,-70
2023-11-24 14:11:02,3.80,3.80,3.80,99.90,1038251,28,19948,-72
2023-11-24 14:11:33,3.80,3.80,3.80,99.90,1041779,28,19916,-70
2023-11-24 14:12:03,3.80,3.80,3.80,99.90,1039753,28,19921,-72
2023-11-24 14:12:35,3.80,3.80,3.80,99.90,1042217,28,19920,-70
2023-11-24 14:13:05,3.90,3.90,3.90,99.90,1039583,28,19938,-70
2023-11-24 14:13:36,3.90,3.90,3.90,99.90,1037052,28,20304,-71
2023-11-24 14:14:07,3.90,3.90,3.90,99.90,1034945,28,19913,-71
2023-11-24 14:14:38,3.90,3.90,3.90,99.90,1038022,28,20331,-70
2023-11-24 14:15:09,3.90,3.90,3.90,99.90,1035255,28,20089,-72
2023-11-24 14:15:39,3.90,3.90,3.90,99.90,1039476,28,19932,-70
2023-11-24 14:16:10,3.90,3.90,3.90,99.90,1039896,28,20602,-70
2023-11-24 14:16:41,3.90,3.90,3.90,99.90,1034958,28,20058,-69
2023-11-24 14:17:13,3.90,3.90,3.90,99.90,1040527,28,20425,-70
2023-11-24 14:17:44,4.00,4.00,4.00,99.90,1043347,28,20532,-70
2023-11-24 14:18:14,3.90,3.90,3.90,99.90,1035471,28,19913,-69
2023-11-24 14:18:45,4.00,4.00,4.00,99.90,1032144,28,20578,-71
2023-11-24 14:19:15,3.90,3.90,3.90,99.90,1034611,28,19924,-71
2023-11-24 14:19:46,3.90,3.90,3.90,99.90,1032402,28,19940,-71
2023-11-24 14:20:17,3.90,3.90,3.90,99.90,1038638,28,20282,-70
2023-11-24 14:20:50,4.00,4.00,4.00,99.90,1037204,28,19951,-72
2023-11-24 14:21:20,3.90,3.90,3.90,99.90,1039148,28,19917,-70
2023-11-24 14:21:55,3.90,3.90,3.90,99.90,1041154,28,19958,-72
2023-11-24 14:22:27,3.90,3.90,3.90,99.90,1041265,28,20023,-72
2023-11-24 14:22:58,3.90,3.90,3.90,99.90,1041691,28,20338,-71
2023-11-24 14:23:29,3.80,3.80,3.80,99.90,1041031,28,19925,-71
2023-11-24 14:24:03,3.80,3.80,3.80,99.90,1040956,28,19947,-71
2023-11-24 14:24:34,3.80,3.80,3.80,99.90,1039156,28,20367,-71
2023-11-24 14:25:06,3.90,3.90,3.90,99.90,1039615,28,19923,-71
2023-11-24 14:25:37,3.90,3.90,3.90,99.90,1041080,28,20263,-71
2023-11-24 14:26:08,3.90,3.90,3.90,99.90,1038706,28,20226,-71
2023-11-24 14:26:44,3.90,3.90,3.90,99.90,1041554,28,19913,-72
2023-11-24 14:27:15,3.90,3.90,3.90,99.90,1038525,28,20007,-71
2023-11-24 14:27:46,3.90,3.90,3.90,99.90,1039990,28,19908,-71
2023-11-24 14:28:16,3.90,3.90,3.90,99.90,1038308,28,19920,-71
2023-11-24 14:28:47,3.90,3.90,3.90,99.90,1039005,28,19916,-71
2023-11-24 14:29:18,3.90,3.90,3.90,99.90,1041516,28,19924,-71
2023-11-24 14:29:48,3.90,3.90,3.90,99.90,1033667,28,20168,-69
2023-11-24 14:30:19,4.00,4.00,4.00,99.90,1036543,28,19909,-69
2023-11-24 14:30:51,3.90,3.90,3.90,99.90,1034476,28,19913,-70
2023-11-24 14:31:21,3.90,3.90,3.90,99.90,1036996,28,19913,-70
2023-11-24 14:31:52,4.00,4.00,4.00,99.90,1039085,28,20008,-71
2023-11-24 14:32:23,3.90,3.90,3.90,99.90,1041147,28,19923,-70
2023-11-24 14:32:54,4.00,4.00,4.00,99.90,1038220,28,19919,-70
2023-11-24 14:33:25,4.00,4.00,4.00,99.90,1041762,28,19915,-70
2023-11-24 14:33:59,4.00,4.00,4.00,99.90,1035119,28,19917,-71
2023-11-24 14:34:29,4.00,4.00,4.00,99.90,1035764,28,20691,-70
2023-11-24 14:35:00,4.00,4.00,4.00,99.90,1035612,28,20400,-72
2023-11-24 14:35:31,4.00,4.00,4.00,99.90,1035259,28,19920,-72
2023-11-24 14:36:02,4.00,4.00,4.00,99.90,1039482,28,20369,-70
2023-11-24 14:36:33,4.00,4.00,4.00,99.90,1035132,28,19917,-70
2023-11-24 14:37:06,4.00,4.00,4.00,99.90,1034858,28,20354,-70
2023-11-24 14:37:36,4.00,4.00,4.00,99.90,1034958,28,19913,-72
2023-11-24 14:38:07,4.00,4.00,4.00,99.90,1033255,28,20015,-71
2023-11-24 14:38:39,4.00,4.00,4.00,99.90,1039354,28,20606,-71
2023-11-24 14:39:25,4.00,4.00,4.00,99.90,1039219,28,19967,-73
2023-11-24 14:39:58,4.10,4.10,4.10,99.90,1039232,28,19948,-72
2023-11-24 14:40:29,4.10,4.10,4.10,99.90,1040028,28,19945,-69
2023-11-24 14:41:07,4.00,4.00,4.00,99.90,1039642,28,19917,-72
2023-11-24 14:41:37,4.10,4.10,4.10,99.90,1034703,28,20011,-71
2023-11-24 14:42:08,4.00,4.00,4.00,99.90,1034455,28,20901,-72
2023-11-24 14:42:39,4.10,4.10,4.10,99.90,1035767,28,20988,-71
2023-11-24 14:43:14,4.00,4.00,4.00,99.90,1032506,28,19948,-71
2023-11-24 14:43:47,4.00,4.00,4.00,99.90,1036667,28,19909,-71
2023-11-24 14:44:17,4.00,4.00,4.00,99.90,1039114,28,19919,-71
2023-11-24 14:44:48,4.00,4.00,4.00,99.90,1036343,28,19921,-70
2023-11-24 14:45:20,4.00,4.00,4.00,99.90,1036374,28,19925,-70
2023-11-24 14:45:50,4.00,4.00,4.00,99.90,1036655,28,19913,-70
2023-11-24 14:46:21,4.00,4.00,4.00,99.90,1029030,28,20024,-69
2023-11-24 14:46:52,4.00,4.00,4.00,99.90,1035166,28,19932,-70
2023-11-24 14:47:22,4.10,4.10,4.10,99.90,1037047,28,19948,-70
2023-11-24 14:47:54,4.10,4.10,4.10,99.90,1034898,28,19913,-70
2023-11-24 14:48:24,4.10,4.10,4.10,99.90,1039336,28,19917,-71
2023-11-24 14:48:56,4.00,4.00,4.00,99.90,1033403,28,19944,-71
2023-11-24 14:49:27,4.00,4.00,4.00,99.90,1036406,28,20015,-71
2023-11-24 14:49:59,4.10,4.10,4.10,99.90,1034991,28,20008,-70
2023-11-24 14:50:31,4.10,4.10,4.10,99.90,1031909,28,20484,-71
2023-11-24 14:51:02,4.10,4.10,4.10,99.90,1034933,28,19919,-70
2023-11-24 14:51:36,4.10,4.10,4.10,99.90,1036921,28,19909,-71
2023-11-24 14:52:07,4.10,4.10,4.10,99.90,1031628,28,19918,-71
2023-11-24 14:52:37,4.10,4.10,4.10,99.90,1034117,28,19951,-72
2023-11-24 14:53:08,4.10,4.10,4.10,99.90,1034286,28,20426,-70
2023-11-24 14:53:41,4.10,4.10,4.10,99.90,1012709,28,19925,-72
2023-11-24 14:54:12,4.20,4.20,4.20,99.90,1034487,28,19918,-72
2023-11-24 14:54:43,4.10,4.10,4.10,99.90,1036410,28,19916,-71
2023-11-24 14:55:15,4.10,4.10,4.10,99.90,1034905,28,20331,-70
2023-11-24 14:55:47,4.10,4.10,4.10,99.90,1039578,28,19908,-71
2023-11-24 14:56:18,4.10,4.10,4.10,99.90,1034546,28,20074,-71
2023-11-24 14:56:48,4.20,4.20,4.20,99.90,1035655,28,20327,-71
2023-11-24 14:57:20,4.10,4.10,4.10,99.90,1034425,28,19911,-71
2023-11-24 14:57:55,4.10,4.10,4.10,99.90,1035071,28,19905,-72
2023-11-24 14:58:26,4.10,4.10,4.10,99.90,1040670,28,19920,-71
2023-11-24 14:58:57,4.20,4.20,4.20,99.90,1037848,28,20470,-70
2023-11-24 14:59:29,4.20,4.20,4.20,99.90,1039704,28,19920,-71
2023-11-24 15:00:01,4.20,4.20,4.20,99.90,1039171,28,20533,-71
2023-11-24 15:00:34,4.20,4.20,4.20,99.90,1041209,28,19909,-71
2023-11-24 15:01:05,4.20,4.20,4.20,99.90,1039099,28,20011,-71
2023-11-24 15:01:38,4.20,4.20,4.20,99.90,1040979,28,20347,-71
2023-11-24 15:02:13,4.10,4.10,4.10,99.90,1040180,28,19941,-70
2023-11-24 15:02:43,4.10,4.10,4.10,99.90,1037502,28,19909,-72
2023-11-24 15:03:14,4.20,4.20,4.20,99.90,1039517,28,19908,-71
2023-11-24 15:03:47,4.20,4.20,4.20,99.90,1041081,28,19961,-71
2023-11-24 15:04:18,4.20,4.20,4.20,99.90,1037915,28,20368,-71
2023-11-24 15:04:49,4.20,4.20,4.20,99.90,1041253,28,19958,-71
2023-11-24 15:05:20,4.20,4.20,4.20,99.90,1028656,28,20428,-71
2023-11-24 15:05:54,4.20,4.20,4.20,99.90,1031134,28,19909,-71
2023-11-24 15:06:25,4.20,4.20,4.20,99.90,1032273,28,20396,-71
2023-11-24 15:06:58,4.20,4.20,4.20,99.90,1027186,28,19906,-70
2023-11-24 15:07:29,4.20,4.20,4.20,99.90,1036206,28,19956,-72
2023-11-24 15:08:06,4.20,4.20,4.20,99.90,1034404,28,20508,-71
2023-11-24 15:08:46,4.20,4.20,4.20,99.90,1037280,28,20043,-70
2023-11-24 15:09:16,4.20,4.20,4.20,99.90,1038877,28,20008,-70
2023-11-24 15:09:48,4.20,4.20,4.20,99.90,1038900,28,19905,-72
2023-11-24 15:10:19,4.20,4.20,4.20,99.90,1030433,28,20521,-70
2023-11-24 15:10:49,4.20,4.20,4.20,99.90,1030200,28,19906,-71
2023-11-24 15:11:21,4.20,4.20,4.20,99.90,1029772,28,20608,-71
2023-11-24 15:11:52,4.20,4.20,4.20,99.90,1029682,28,20262,-71
2023-11-24 15:12:27,4.20,4.20,4.20,99.90,1030103,28,19914,-71
2023-11-24 15:12:57,4.10,4.10,4.10,99.90,1026953,28,19933,-72
2023-11-24 15:13:30,4.20,4.20,4.20,99.90,1026693,28,20005,-71
2023-11-24 15:14:05,4.10,4.10,4.10,99.90,1028122,28,20266,-70
2023-11-24 15:14:36,4.10,4.10,4.10,99.90,1034044,28,20441,-71
2023-11-24 15:15:07,4.20,4.20,4.20,99.90,1038900,28,20131,-70
2023-11-24 15:15:43,4.10,4.10,4.10,99.90,1040009,28,20058,-71
2023-11-24 15:16:18,4.20,4.20,4.20,99.90,1037284,28,19928,-73
2023-11-24 15:16:57,4.10,4.10,4.10,99.90,1041174,28,19913,-70
2023-11-24 15:17:28,4.10,4.10,4.10,99.90,1040509,28,19916,-70
2023-11-24 15:18:02,4.10,4.10,4.10,99.90,1039886,28,19960,-70
2023-11-24 15:18:33,4.10,4.10,4.10,99.90,1038231,28,19919,-70
2023-11-24 15:19:04,4.10,4.10,4.10,99.90,1039956,28,19913,-71
2023-11-24 15:19:36,4.10,4.10,4.10,99.90,1036194,28,20382,-70
2023-11-24 15:20:20,4.10,4.10,4.10,99.90,1032969,28,19923,-70
2023-11-24 15:20:53,4.10,4.10,4.10,99.90,1034578,28,20359,-73
2023-11-24 15:21:37,4.10,4.10,4.10,99.90,1039022,28,19924,-71
2023-11-24 15:22:15,4.10,4.10,4.10,99.90,1038449,28,20014,-72
2023-11-24 15:22:47,4.10,4.10,4.10,99.90,1038016,28,19944,-72
2023-11-24 15:23:18,4.10,4.10,4.10,99.90,1038272,28,19913,-70
2023-11-24 15:23:50,4.10,4.10,4.10,99.90,1040384,28,19917,-70
2023-11-24 15:24:21,4.10,4.10,4.10,99.90,1040744,28,20529,-71
2023-11-24 15:24:54,4.10,4.10,4.10,99.90,1045140,28,19939,-70
2023-11-24 15:25:29,4.10,4.10,4.10,99.90,1042582,28,19943,-70
2023-11-24 15:26:00,4.10,4.10,4.10,99.90,1041597,28,19983,-73
2023-11-24 15:26:32,4.10,4.10,4.10,99.90,1042631,28,19908,-74
2023-11-24 15:27:06,4.10,4.10,4.10,99.90,1042067,28,19967,-72
2023-11-24 15:27:37,4.10,4.10,4.10,99.90,1041314,28,19931,-71
2023-11-24 15:28:12,4.20,4.20,4.20,99.90,1043123,28,20039,-71
2023-11-24 15:28:43,4.20,4.20,4.20,99.90,1042432,28,20371,-70
2023-11-24 15:29:16,4.10,4.10,4.10,99.90,1043009,28,20094,-73
2023-11-24 15:29:46,4.10,4.10,4.10,99.90,1042107,28,19920,-74
2023-11-24 15:30:19,4.10,4.10,4.10,99.90,1044041,28,19905,-70
2023-11-24 15:30:50,4.10,4.10,4.10,99.90,1043980,28,19909,-70
2023-11-24 15:31:21,4.10,4.10,4.10,99.90,1044939,28,19909,-70
2023-11-24 15:31:52,4.10,4.10,4.10,99.90,1042882,28,19909,-69
2023-11-24 15:32:23,4.10,4.10,4.10,99.90,1042788,28,19920,-70
2023-11-24 15:32:54,4.10,4.10,4.10,99.90,1043743,28,19912,-70
2023-11-24 15:33:30,4.10,4.10,4.10,99.90,1044028,28,20271,-70
2023-11-24 15:34:00,4.00,4.00,4.00,99.90,1042614,28,19948,-72
2023-11-24 15:34:33,4.10,4.10,4.10,99.90,1044818,28,19908,-71
2023-11-24 15:35:04,4.00,4.00,4.00,99.90,1043410,28,19998,-70
2023-11-24 15:35:35,4.10,4.10,4.10,99.90,1045064,28,20360,-72
2023-11-24 15:36:09,4.10,4.10,4.10,99.90,1040535,28,20007,-71
2023-11-24 15:36:40,4.10,4.10,4.10,99.90,1043672,28,19920,-70
2023-11-24 15:37:11,4.00,4.00,4.00,99.90,1041354,28,20250,-71
2023-11-24 15:37:42,4.00,4.00,4.00,99.90,1042234,28,20225,-72
2023-11-24 15:38:15,4.00,4.00,4.00,99.90,1043221,28,20330,-72
2023-11-24 15:38:46,4.00,4.00,4.00,99.90,1041849,28,20515,-70
2023-11-24 15:39:34,4.00,4.00,4.00,99.90,1041441,28,20022,-71
2023-11-24 15:40:05,4.00,4.00,4.00,99.90,1038407,28,19970,-70
2023-11-24 15:40:36,4.00,4.00,4.00,99.90,1038620,28,20539,-72
2023-11-24 15:41:07,4.00,4.00,4.00,99.90,1039851,28,20259,-71
2023-11-24 15:41:48,3.90,3.90,3.90,99.90,1036991,28,19917,-71
2023-11-24 15:42:20,3.90,3.90,3.90,99.90,1036706,28,19916,-72
2023-11-24 15:42:54,3.90,3.90,3.90,99.90,1040677,28,20435,-71
2023-11-24 15:43:25,3.80,3.80,3.80,99.90,1042531,28,19974,-71
2023-11-24 15:43:55,3.80,3.80,3.80,99.90,1044676,28,20017,-71
2023-11-24 15:44:27,3.90,3.90,3.90,99.90,1042467,28,20003,-72
2023-11-24 15:44:59,3.80,3.80,3.80,99.90,1043606,28,19913,-71
2023-11-24 15:45:30,3.90,3.90,3.90,99.90,1042162,28,19939,-72
2023-11-24 15:46:03,3.80,3.80,3.80,99.90,1043183,28,20318,-71
2023-11-24 15:46:38,3.80,3.80,3.80,99.90,1043776,28,19920,-71
2023-11-24 15:47:10,3.80,3.80,3.80,99.90,1044744,28,20432,-71
2023-11-24 15:47:47,3.80,3.80,3.80,99.90,1043022,28,19909,-70
2023-11-24 15:48:20,3.80,3.80,3.80,99.90,1043700,28,19920,-70
2023-11-24 15:48:51,3.80,3.80,3.80,99.90,1038206,28,19935,-70
2023-11-24 15:49:22,3.80,3.80,3.80,99.90,1039533,28,20349,-71
2023-11-24 15:49:53,3.80,3.80,3.80,99.90,1040058,28,19955,-70
2023-11-24 15:50:27,3.70,3.70,3.70,99.90,1041500,28,19912,-70
2023-11-24 15:50:57,3.70,3.70,3.70,99.90,1042780,28,20430,-71
2023-11-24 15:51:29,3.80,3.80,3.80,99.90,1042275,28,19917,-70
2023-11-24 15:52:01,3.80,3.80,3.80,99.90,1038934,28,19912,-71
2023-11-24 15:52:33,3.70,3.70,3.70,99.90,1036360,28,19917,-69
2023-11-24 15:53:05,3.70,3.70,3.70,99.90,1038216,28,19905,-70
2023-11-24 15:53:36,3.70,3.70,3.70,99.90,1040663,28,19971,-70
2023-11-24 15:54:07,3.70,3.70,3.70,99.90,1041803,28,20200,-74
2023-11-24 15:54:38,3.60,3.60,3.60,99.90,1041642,28,19979,-70
2023-11-24 15:55:10,3.60,3.60,3.60,99.90,1039628,28,20049,-70
2023-11-24 15:55:44,3.60,3.60,3.60,99.90,1038879,28,20352,-71
2023-11-24 15:56:21,3.60,3.60,3.60,99.90,1038677,28,20505,-72
2023-11-24 15:56:52,3.60,3.60,3.60,99.90,1045328,28,20002,-72
2023-11-24 15:57:23,3.60,3.60,3.60,99.90,1042911,28,19924,-71
2023-11-24 15:57:54,3.60,3.60,3.60,99.90,1042967,28,19912,-70
2023-11-24 15:58:26,3.60,3.60,3.60,99.90,1043180,28,19916,-71
2023-11-24 15:58:59,3.60,3.60,3.60,99.90,1044045,28,20066,-72
2023-11-24 15:59:31,3.60,3.60,3.60,99.90,1043401,28,20255,-71
2023-11-24 16:00:10,3.60,3.60,3.60,99.90,1044999,28,19901,-72
2023-11-24 16:00:45,3.60,3.60,3.60,99.90,1042423,28,20125,-71
2023-11-24 16:01:16,3.60,3.60,3.60,99.90,1044749,28,19943,-70
2023-11-24 16:01:46,3.60,3.60,3.60,99.90,1044101,28,19916,-71
2023-11-24 16:02:23,3.60,3.60,3.60,99.90,1044288,28,19912,-72
2023-11-24 16:02:54,3.60,3.60,3.60,99.90,1041000,28,20027,-71
2023-11-24 16:03:25,3.60,3.60,3.60,99.90,1046431,28,20265,-69
2023-11-24 16:03:58,3.60,3.60,3.60,99.90,1042509,28,20355,-70
2023-11-24 16:04:33,3.60,3.60,3.60,99.90,1042495,28,19919,-69
2023-11-24 16:05:06,3.60,3.60,3.60,99.90,1043353,28,19915,-71
2023-11-24 16:05:44,3.60,3.60,3.60,99.90,1043834,28,19912,-71
2023-11-24 16:06:19,3.60,3.60,3.60,99.90,1043648,28,19921,-71
2023-11-24 16:06:56,3.60,3.60,3.60,99.90,1046178,28,19909,-69
2023-11-24 16:07:32,3.60,3.60,3.60,99.90,1045993,28,20099,-70
2023-11-24 16:08:07,3.60,3.60,3.60,99.90,1042653,28,19921,-71
2023-11-24 16:08:44,3.60,3.60,3.60,99.90,1044347,28,20025,-70
2023-11-24 16:09:21,3.60,3.60,3.60,99.90,1042314,28,20079,-72
2023-11-24 16:09:52,3.60,3.60,3.60,99.90,1046147,28,20357,-70
2023-11-24 16:10:26,3.60,3.60,3.60,99.90,1041340,28,19963,-69
2023-11-24 16:10:56,3.70,3.70,3.70,99.90,1040405,28,19971,-70
2023-11-24 16:11:27,3.70,3.70,3.70,99.90,1040643,28,19908,-70
2023-11-24 16:12:00,3.70,3.70,3.70,99.90,1044300,28,19913,-71
2023-11-24 16:12:33,3.70,3.70,3.70,99.90,1043696,28,20318,-69
2023-11-24 16:13:06,3.70,3.70,3.70,99.90,1044403,28,19916,-70
2023-11-24 16:13:40,3.60,3.60,3.60,99.90,1043886,28,20007,-71
2023-11-24 16:14:12,3.70,3.70,3.70,99.90,1044179,28,19915,-70
2023-11-24 16:14:43,3.70,3.70,3.70,99.90,1045964,28,20387,-71
2023-11-24 16:15:17,3.70,3.70,3.70,99.90,1041156,28,19921,-71
2023-11-24 16:15:48,3.60,3.60,3.60,99.90,1039958,28,20336,-71
2023-11-24 16:16:18,3.60,3.60,3.60,99.90,1039498,28,19995,-70
2023-11-24 16:16:49,3.60,3.60,3.60,99.90,1040592,28,20019,-71
2023-11-24 16:17:19,3.50,3.50,3.50,99.90,1046461,28,19913,-70
2023-11-24 16:17:51,3.50,3.50,3.50,99.90,1041929,28,19913,-70
2023-11-24 16:18:21,3.50,3.50,3.50,99.90,1043637,28,19923,-69
2023-11-24 16:18:52,3.50,3.50,3.50,99.90,1044323,28,20297,-69
2023-11-24 16:19:23,3.40,3.40,3.40,99.90,1038823,28,20399,-72
2023-11-24 16:19:55,3.40,3.40,3.40,99.90,1043304,28,19913,-70
2023-11-24 16:20:26,3.40,3.40,3.40,99.90,1035682,28,19939,-70
2023-11-24 16:20:56,3.40,3.40,3.40,99.90,1036041,28,19905,-72
2023-11-24 16:21:27,3.40,3.40,3.40,99.90,1035922,28,20149,-71
2023-11-24 16:21:58,3.40,3.40,3.40,99.90,1033290,28,19917,-71
2023-11-24 16:22:29,3.30,3.30,3.30,99.90,1039687,28,20034,-72
2023-11-24 16:23:01,3.20,3.20,3.20,99.90,1042391,28,19995,-69
2023-11-24 16:23:31,3.20,3.20,3.20,99.90,1046120,28,20191,-70
2023-11-24 16:24:02,3.20,3.20,3.20,99.90,1041159,28,20006,-70
2023-11-24 16:24:33,3.20,3.20,3.20,99.90,1041835,28,19944,-70
2023-11-24 16:25:04,3.10,3.10,3.10,99.90,1040334,28,20367,-71
2023-11-24 16:25:34,3.10,3.10,3.10,99.90,1040473,28,20106,-70
2023-11-24 16:26:05,3.10,3.10,3.10,99.90,1038186,28,19928,-70
2023-11-24 16:26:36,3.10,3.10,3.10,99.90,1041872,28,19916,-70
2023-11-24 16:27:08,3.10,3.10,3.10,99.90,1039581,28,19908,-71
2023-11-24 16:27:39,3.10,3.10,3.10,99.90,1042050,28,20126,-70
2023-11-24 16:28:09,3.10,3.10,3.10,99.90,1039986,28,19944,-69
2023-11-24 16:28:41,3.10,3.10,3.10,99.90,1041969,28,19905,-70
2023-11-24 16:29:15,3.10,3.10,3.10,99.90,1039817,28,20347,-70
2023-11-24 16:29:46,3.00,3.00,3.00,99.90,1041954,28,20043,-70
2023-11-24 16:30:16,3.10,3.10,3.10,99.90,1036841,28,19921,-71
2023-11-24 16:30:47,3.10,3.10,3.10,99.90,1040994,28,19908,-70
2023-11-24 16:31:17,3.10,3.10,3.10,99.90,1038370,28,19966,-69
2023-11-24 16:31:49,3.10,3.10,3.10,99.90,1039475,28,20031,-69
2023-11-24 16:32:22,3.20,3.20,3.20,99.90,1041549,28,19913,-69
2023-11-24 16:32:52,3.20,3.20,3.20,99.90,1039761,28,19912,-70
2023-11-24 16:33:23,3.20,3.20,3.20,99.90,1043944,28,20312,-70
2023-11-24 16:33:53,3.20,3.20,3.20,99.90,1038394,28,19920,-70
2023-11-24 16:34:25,3.20,3.20,3.20,99.90,1040936,28,20405,-70
2023-11-24 16:34:55,3.20,3.20,3.20,99.90,1039484,28,19904,-70
2023-11-24 16:35:26,3.20,3.20,3.20,99.90,1041587,28,20347,-71
2023-11-24 16:35:57,3.10,3.10,3.10,99.90,1039618,28,20201,-72
2023-11-24 16:36:28,3.10,3.10,3.10,99.90,1039432,28,20640,-71
2023-11-24 16:36:59,3.10,3.10,3.10,99.90,1039934,28,19913,-70
2023-11-24 16:37:29,3.10,3.10,3.10,99.90,1039976,28,19909,-71
2023-11-24 16:38:03,3.10,3.10,3.10,99.90,1039856,28,20330,-71
2023-11-24 16:38:37,3.10,3.10,3.10,99.90,1041982,28,19912,-72
2023-11-24 16:39:08,3.10,3.10,3.10,99.90,1040090,28,19967,-69
2023-11-24 16:39:39,3.10,3.10,3.10,99.90,1040283,28,19909,-69
2023-11-24 16:40:10,3.00,3.00,3.00,99.90,1039390,28,20024,-69
2023-11-24 16:40:41,3.00,3.00,3.00,99.90,1038803,28,19991,-70
2023-11-24 16:41:14,3.10,3.10,3.10,99.90,1038414,28,19902,-70
2023-11-24 16:41:46,3.00,3.00,3.00,99.90,1040355,28,20410,-69
2023-11-24 16:42:16,3.00,3.00,3.00,99.90,1039438,28,19936,-69
2023-11-24 16:42:47,3.00,3.00,3.00,99.90,1039863,28,19909,-69
2023-11-24 16:43:18,3.00,3.00,3.00,99.90,1032316,28,19913,-70
2023-11-24 16:43:48,3.00,3.00,3.00,99.90,1034911,28,19913,-71
2023-11-24 16:44:19,3.00,3.00,3.00,99.90,1037199,28,19917,-71
2023-11-24 16:44:51,3.00,3.00,3.00,99.90,1035354,28,20011,-70
2023-11-24 16:45:22,3.00,3.00,3.00,99.90,1041018,28,19948,-71
2023-11-24 16:45:53,2.90,2.90,2.90,99.90,1040272,28,20309,-70
2023-11-24 16:46:25,2.90,2.90,2.90,99.90,1040236,28,20106,-71
2023-11-24 16:46:56,3.00,3.00,3.00,99.90,1039897,28,19913,-71
2023-11-24 16:47:28,2.90,2.90,2.90,99.90,1040026,28,20346,-71
2023-11-24 16:47:59,2.90,2.90,2.90,99.90,1038912,28,20334,-70
2023-11-24 16:48:30,2.90,2.90,2.90,99.90,1037505,28,19991,-70
2023-11-24 16:49:01,2.90,2.90,2.90,99.90,1040307,28,19909,-70
2023-11-24 16:49:32,2.90,2.90,2.90,99.90,1038133,28,19916,-70
2023-11-24 16:50:04,2.80,2.80,2.80,99.90,1040049,28,19931,-70
2023-11-24 16:50:34,2.90,2.90,2.90,99.90,1037713,28,19919,-70
2023-11-24 16:51:05,2.90,2.90,2.90,99.90,1040088,28,20279,-70
2023-11-24 16:51:36,2.80,2.80,2.80,99.90,1039649,28,19909,-71
2023-11-24 16:52:06,2.80,2.80,2.80,99.90,1041314,28,19935,-69
2023-11-24 16:52:37,2.90,2.90,2.90,99.90,1039383,28,19931,-71
2023-11-24 16:53:09,2.80,2.80,2.80,99.90,1037887,28,20449,-70
2023-11-24 16:53:40,2.80,2.80,2.80,99.90,1042081,28,20373,-70
2023-11-24 16:54:11,2.80,2.80,2.80,99.90,1039578,28,20043,-70
2023-11-24 16:54:43,2.80,2.80,2.80,99.90,1041576,28,19959,-71
2023-11-24 16:55:14,2.80,2.80,2.80,99.90,1039139,28,20351,-70
2023-11-24 16:55:47,2.80,2.80,2.80,99.90,1037375,28,19909,-69
2023-11-24 16:56:17,2.80,2.80,2.80,99.90,1039036,28,19939,-69
2023-11-24 16:56:48,2.80,2.80,2.80,99.90,1041003,28,19917,-70
2023-11-24 16:57:20,2.80,2.80,2.80,99.90,1040139,28,19921,-71
2023-11-24 16:57:59,2.70,2.70,2.70,99.90,1040869,28,20019,-70
2023-11-24 16:58:30,2.80,2.80,2.80,99.90,1039405,28,19916,-70
2023-11-24 16:59:01,2.80,2.80,2.80,99.90,1039937,28,20019,-70
2023-11-24 16:59:31,2.80,2.80,2.80,99.90,1039353,28,19935,-70
2023-11-24 17:00:05,2.70,2.70,2.70,99.90,1040313,28,20570,-71
2023-11-24 17:00:36,2.70,2.70,2.70,99.90,1042032,28,19913,-71
2023-11-24 17:01:06,2.80,2.80,2.80,99.90,1041476,28,20330,-72
2023-11-24 17:01:37,2.70,2.70,2.70,99.90,1040291,28,20298,-71
2023-11-24 17:02:07,2.80,2.80,2.80,99.90,1040232,28,20003,-71
2023-11-24 17:02:38,2.70,2.70,2.70,99.90,1038138,28,20426,-71
2023-11-24 17:03:10,2.70,2.70,2.70,99.90,1041965,28,20279,-73
2023-11-24 17:03:41,2.70,2.70,2.70,99.90,1042166,28,19999,-75
2023-11-24 17:04:12,2.80,2.80,2.80,99.90,1037337,28,19937,-76
2023-11-24 17:04:43,2.80,2.80,2.80,99.90,1030419,28,19940,-76
2023-11-24 17:05:14,2.60,2.60,2.60,99.90,1029094,28,19955,-76
2023-11-24 17:05:45,2.60,2.60,2.60,99.90,1031752,28,20329,-75
2023-11-24 17:06:16,2.50,2.50,2.50,99.90,1035031,28,19928,-75
2023-11-24 17:06:49,2.50,2.50,2.50,99.90,1038587,28,19959,-75
2023-11-24 17:07:20,2.50,2.50,2.50,99.90,1036008,28,19913,-75
2023-11-24 17:07:51,2.50,2.50,2.50,99.90,1038646,28,20492,-76
2023-11-24 17:08:23,2.50,2.50,2.50,99.90,1038636,28,19999,-74
2023-11-24 17:08:54,2.50,2.50,2.50,99.90,1040118,28,19916,-75
2023-11-24 17:09:27,2.50,2.50,2.50,99.90,1039134,28,20032,-75
2023-11-24 17:09:58,2.50,2.50,2.50,99.90,1039972,28,19932,-74
2023-11-24 17:10:29,2.50,2.50,2.50,99.90,1039135,28,19912,-76
2023-11-24 17:11:02,2.50,2.50,2.50,99.90,1037068,28,19941,-77
2023-11-24 17:11:32,2.50,2.50,2.50,99.90,1037180,28,19917,-75
2023-11-24 17:12:03,2.50,2.50,2.50,99.90,1040281,28,20075,-76
2023-11-24 17:12:34,2.50,2.50,2.50,99.90,1040183,28,19912,-76
2023-11-24 17:13:04,2.50,2.50,2.50,99.90,1038469,28,19913,-74
2023-11-24 17:13:35,2.50,2.50,2.50,99.90,1035426,28,19931,-74
2023-11-24 17:14:07,2.50,2.50,2.50,99.90,1035158,28,20009,-76
2023-11-24 17:14:37,2.50,2.50,2.50,99.90,1033992,28,19983,-76
2023-11-24 17:15:11,2.40,2.40,2.40,99.90,1037816,28,19968,-76
2023-11-24 17:15:45,2.50,2.50,2.50,99.90,1039631,28,20370,-76
2023-11-24 17:16:16,2.50,2.50,2.50,99.90,1039097,28,19921,-75
2023-11-24 17:16:46,2.40,2.40,2.40,99.90,1039504,28,20007,-75
2023-11-24 17:17:17,2.40,2.40,2.40,99.90,1042290,28,19998,-75
2023-11-24 17:17:48,2.40,2.40,2.40,99.90,1042153,28,19909,-76
2023-11-24 17:18:18,2.50,2.50,2.50,99.90,1037895,28,20413,-76
2023-11-24 17:18:49,2.50,2.50,2.50,99.90,1041711,28,19905,-76
2023-11-24 17:19:20,2.40,2.40,2.40,99.90,1041671,28,19923,-77
2023-11-24 17:19:51,2.50,2.50,2.50,99.90,1035697,28,19909,-76
2023-11-24 17:20:21,2.40,2.40,2.40,99.90,1041758,28,19913,-78
2023-11-24 17:20:52,2.40,2.40,2.40,99.90,1042136,28,19909,-77
2023-11-24 17:21:23,2.50,2.50,2.50,99.90,1041257,28,20422,-77
2023-11-24 17:21:53,2.40,2.40,2.40,99.90,1040349,28,20773,-74
2023-11-24 17:22:24,2.40,2.40,2.40,99.90,1038330,28,19967,-74
2023-11-24 17:22:54,2.40,2.40,2.40,99.90,1041850,28,19918,-74
2023-11-24 17:23:25,2.50,2.50,2.50,99.90,1040212,28,19944,-74
2023-11-24 17:23:56,2.50,2.50,2.50,99.90,1041131,28,19923,-75
2023-11-24 17:24:26,2.50,2.50,2.50,99.90,1045973,28,19916,-74
2023-11-24 17:24:57,2.50,2.50,2.50,99.90,1042264,28,19935,-75
2023-11-24 17:25:27,2.50,2.50,2.50,99.90,1040732,28,20790,-75
2023-11-24 17:25:58,2.50,2.50,2.50,99.90,1040198,28,21039,-75
2023-11-24 17:26:31,2.50,2.50,2.50,99.90,1041732,28,19913,-76
2023-11-24 17:27:01,2.50,2.50,2.50,99.90,1042475,28,20294,-75
2023-11-24 17:27:33,2.40,2.40,2.40,99.90,1043639,28,19912,-75
2023-11-24 17:28:05,2.40,2.40,2.40,99.90,1045589,28,19912,-75
2023-11-24 17:28:36,2.40,2.40,2.40,99.90,1045806,28,20330,-75
2023-11-24 17:29:12,2.40,2.40,2.40,99.90,1038598,28,19913,-76
2023-11-24 17:29:43,2.40,2.40,2.40,99.90,1046239,28,20287,-75
2023-11-24 17:30:15,2.40,2.40,2.40,99.90,1043371,28,19913,-75
2023-11-24 17:30:45,2.50,2.50,2.50,99.90,1046132,28,20276,-75
2023-11-24 17:31:16,2.50,2.50,2.50,99.90,1043913,28,19923,-76
2023-11-24 17:31:55,2.50,2.50,2.50,99.90,1037842,28,19913,-77
2023-11-24 17:32:26,2.50,2.50,2.50,99.90,1041696,28,20319,-75
2023-11-24 17:32:57,2.50,2.50,2.50,99.90,1040125,28,19924,-75
2023-11-24 17:33:27,2.50,2.50,2.50,99.90,1041492,28,20016,-76
2023-11-24 17:33:58,2.50,2.50,2.50,99.90,1037676,28,19904,-74
2023-11-24 17:34:29,2.50,2.50,2.50,99.90,1039143,28,19910,-74
2023-11-24 17:34:59,2.50,2.50,2.50,99.90,1040081,28,19909,-75
2023-11-24 17:35:30,2.50,2.50,2.50,99.90,1039387,28,19912,-75
2023-11-24 17:36:01,2.50,2.50,2.50,99.90,1038276,28,19996,-76
2023-11-24 17:36:31,2.40,2.40,2.40,99.90,1040886,28,19975,-75
2023-11-24 17:37:05,2.50,2.50,2.50,99.90,1038985,28,19971,-76
2023-11-24 17:37:37,2.50,2.50,2.50,99.90,1041095,28,20327,-74
2023-11-24 17:38:08,2.50,2.50,2.50,99.90,1044075,28,19916,-76
2023-11-24 17:38:39,2.50,2.50,2.50,99.90,1040928,28,20295,-75
2023-11-24 17:39:11,2.50,2.50,2.50,99.90,1045623,28,19913,-75
2023-11-24 17:39:42,2.50,2.50,2.50,99.90,1041350,28,19948,-75
2023-11-24 17:40:15,2.50,2.50,2.50,99.90,1041044,28,19915,-75
2023-11-24 17:40:46,2.60,2.60,2.60,99.90,1036247,28,20338,-74
2023-11-24 17:41:16,2.60,2.60,2.60,99.90,1042113,28,19930,-74
2023-11-24 17:41:47,2.60,2.60,2.60,99.90,1041170,28,19912,-76
2023-11-24 17:42:18,2.50,2.50,2.50,99.90,1045412,28,20328,-76
2023-11-24 17:42:49,2.50,2.50,2.50,99.90,1041822,28,20288,-75
2023-11-24 17:43:19,2.50,2.50,2.50,99.90,1042935,28,19947,-78
2023-11-24 17:43:50,2.50,2.50,2.50,99.90,1039820,28,19917,-77
2023-11-24 17:44:20,2.50,2.50,2.50,99.90,1041566,28,20046,-76
2023-11-24 17:44:58,2.50,2.50,2.50,99.90,1041605,28,19904,-75
2023-11-24 17:45:28,2.50,2.50,2.50,99.90,1042886,28,20351,-75
2023-11-24 17:45:59,2.50,2.50,2.50,99.90,1044756,28,19904,-76
2023-11-24 17:46:30,2.50,2.50,2.50,99.90,1041966,28,19967,-74
2023-11-24 17:47:02,2.50,2.50,2.50,99.90,1043336,28,20169,-75
2023-11-24 17:47:33,2.50,2.50,2.50,99.90,1044412,28,20468,-77
2023-11-24 17:48:08,2.50,2.50,2.50,99.90,1044987,28,20400,-74
2023-11-24 17:48:38,2.50,2.50,2.50,99.90,1045888,28,19942,-74
2023-11-24 17:49:12,2.50,2.50,2.50,99.90,1043853,28,19952,-74
2023-11-24 17:49:43,2.60,2.60,2.60,99.90,1042088,28,20261,-74
2023-11-24 17:50:14,2.50,2.50,2.50,99.90,1043757,28,19908,-74
2023-11-24 17:50:45,2.50,2.50,2.50,99.90,1042034,28,19905,-74
2023-11-24 17:51:16,2.50,2.50,2.50,99.90,1046148,28,19958,-74
2023-11-24 17:51:47,2.50,2.50,2.50,99.90,1044623,28,19912,-74
2023-11-24 17:52:18,2.50,2.50,2.50,99.90,1045642,28,19908,-75
2023-11-24 17:52:48,2.50,2.50,2.50,99.90,1041621,28,19905,-75
2023-11-24 17:53:19,2.50,2.50,2.50,99.90,1041631,28,19905,-75
2023-11-24 17:53:49,2.50,2.50,2.50,99.90,1039878,28,19908,-75
2023-11-24 17:54:20,2.50,2.50,2.50,99.90,1041229,28,19965,-74
2023-11-24 17:54:50,2.50,2.50,2.50,99.90,1035618,28,20004,-75
2023-11-24 17:55:21,2.50,2.50,2.50,99.90,1039014,28,20322,-75
2023-11-24 17:55:52,2.40,2.40,2.40,99.90,1039548,28,20367,-75
2023-11-24 17:56:23,2.40,2.40,2.40,99.90,1040600,28,19913,-75
2023-11-24 17:56:53,2.40,2.40,2.40,99.90,1040209,28,19909,-74
2023-11-24 17:57:24,2.40,2.40,2.40,99.90,1041479,28,19995,-75
2023-11-24 17:57:55,2.40,2.40,2.40,99.90,1035148,28,19959,-75
2023-11-24 17:58:26,2.40,2.40,2.40,99.90,1035966,28,19906,-76
2023-11-24 17:58:56,2.40,2.40,2.40,99.90,1037608,28,19905,-75
2023-11-24 17:59:27,2.40,2.40,2.40,99.90,1040574,28,19913,-74
2023-11-24 17:59:57,2.40,2.40,2.40,99.90,1045466,28,20374,-74
2023-11-24 18:00:31,2.40,2.40,2.40,99.90,1041015,28,19917,-76
2023-11-24 18:01:02,2.40,2.40,2.40,99.90,1045485,28,20055,-77
2023-11-24 18:01:34,2.40,2.40,2.40,99.90,1045247,28,20956,-75
2023-11-24 18:02:04,2.40,2.40,2.40,99.90,1043695,28,20304,-76
2023-11-24 18:02:35,2.40,2.40,2.40,99.90,1046060,28,19913,-74
2023-11-24 18:03:07,2.40,2.40,2.40,99.90,1040657,28,21094,-75
2023-11-24 18:03:38,2.40,2.40,2.40,99.90,1035655,28,19975,-75
2023-11-24 18:04:09,2.40,2.40,2.40,99.90,1037966,28,19917,-76
2023-11-24 18:04:41,2.40,2.40,2.40,99.90,1037616,28,20231,-75
2023-11-24 18:05:11,2.30,2.30,2.30,99.90,1039149,28,19909,-77
2023-11-24 18:05:42,2.40,2.40,2.40,99.90,1039618,28,19929,-75
2023-11-24 18:06:19,2.40,2.40,2.40,99.90,1038859,28,19909,-76
2023-11-24 18:06:51,2.40,2.40,2.40,99.90,1040706,28,19908,-75
2023-11-24 18:07:22,2.40,2.40,2.40,99.90,1042416,28,19912,-75
2023-11-24 18:07:52,2.40,2.40,2.40,99.90,1043178,28,20013,-75
2023-11-24 18:08:23,2.40,2.40,2.40,99.90,1043757,28,19940,-75
2023-11-24 18:08:54,2.30,2.30,2.30,99.90,1043640,28,20177,-76
2023-11-24 18:09:24,2.40,2.40,2.40,99.90,1043706,28,19908,-76
2023-11-24 18:09:55,2.30,2.30,2.30,99.90,1042625,28,19905,-76
2023-11-24 18:10:27,2.30,2.30,2.30,99.90,1041759,28,19942,-74
2023-11-24 18:10:58,2.30,2.30,2.30,99.90,1042274,28,19905,-75
2023-11-24 18:11:31,2.40,2.40,2.40,99.90,1043951,28,20550,-74
2023-11-24 18:12:02,2.40,2.40,2.40,99.90,1045581,28,19904,-75
2023-11-24 18:12:32,2.40,2.40,2.40,99.90,1043081,28,19908,-74
2023-11-24 18:13:04,2.30,2.30,2.30,99.90,1045760,28,20364,-75
2023-11-24 18:13:34,2.30,2.30,2.30,99.90,1041232,28,19947,-75
2023-11-24 18:14:06,2.30,2.30,2.30,99.90,1044524,28,20386,-75
2023-11-24 18:14:36,2.30,2.30,2.30,99.90,1041555,28,20530,-76
2023-11-24 18:15:07,2.30,2.30,2.30,99.90,1044811,28,20428,-74
2023-11-24 18:15:39,2.30,2.30,2.30,99.90,1045932,28,20358,-74
2023-11-24 18:16:10,2.30,2.30,2.30,99.90,1043742,28,19912,-74
2023-11-24 18:16:41,2.30,2.30,2.30,99.90,1045025,28,19912,-75
2023-11-24 18:17:12,2.30,2.30,2.30,99.90,1041659,28,19913,-75
2023-11-24 18:17:42,2.30,2.30,2.30,99.90,1045616,28,19996,-76
2023-11-24 18:18:13,2.30,2.30,2.30,99.90,1045503,28,20295,-75
2023-11-24 18:18:43,2.30,2.30,2.30,99.90,1041246,28,20478,-75
2023-11-24 18:19:14,2.20,2.20,2.20,99.90,1036749,28,19932,-75
2023-11-24 18:19:45,2.20,2.20,2.20,99.90,1035603,28,19909,-75
2023-11-24 18:20:15,2.20,2.20,2.20,99.90,1034694,28,19916,-75
2023-11-24 18:20:46,2.20,2.20,2.20,99.90,1041209,28,20382,-76
2023-11-24 18:21:16,2.20,2.20,2.20,99.90,1041109,28,20027,-76
2023-11-24 18:21:47,2.20,2.20,2.20,99.90,1040774,28,19911,-75
2023-11-24 18:22:18,2.20,2.20,2.20,99.90,1043976,28,19928,-75
2023-11-24 18:22:48,2.20,2.20,2.20,99.90,1045603,28,20232,-76
2023-11-24 18:23:22,2.20,2.20,2.20,99.90,1043995,28,19912,-75
2023-11-24 18:23:53,2.20,2.20,2.20,99.90,1043977,28,19923,-74
2023-11-24 18:24:25,2.20,2.20,2.20,99.90,1039502,28,19991,-75
2023-11-24 18:24:58,2.20,2.20,2.20,99.90,1040118,28,19909,-77
2023-11-24 18:25:29,2.20,2.20,2.20,99.90,1039852,28,19963,-75
2023-11-24 18:26:00,2.20,2.20,2.20,99.90,1040051,28,20001,-76
2023-11-24 18:26:31,2.20,2.20,2.20,99.90,1039524,28,19911,-75
2023-11-24 18:27:01,2.20,2.20,2.20,99.90,1041894,28,19905,-75
2023-11-24 18:27:32,2.20,2.20,2.20,99.90,1040285,28,19921,-76
2023-11-24 18:28:02,2.30,2.30,2.30,99.90,1041451,28,19909,-75
2023-11-24 18:28:34,2.20,2.20,2.20,99.90,1039069,28,19905,-74
2023-11-24 18:29:05,2.20,2.20,2.20,99.90,1036982,28,19917,-75
2023-11-24 18:29:37,2.30,2.30,2.30,99.90,1041286,28,19921,-75
2023-11-24 18:30:09,2.30,2.30,2.30,99.90,1037133,28,19973,-76
2023-11-24 18:30:40,2.30,2.30,2.30,99.90,1037672,28,20275,-76
2023-11-24 18:31:13,2.30,2.30,2.30,99.90,1033107,28,19916,-76
2023-11-24 18:31:44,2.30,2.30,2.30,99.90,1036253,28,19909,-75
2023-11-24 18:32:15,2.30,2.30,2.30,99.90,1040690,28,20275,-78
2023-11-24 18:32:48,2.30,2.30,2.30,99.90,1037784,28,20442,-75
2023-11-24 18:33:19,2.30,2.30,2.30,99.90,1041310,28,19905,-75
2023-11-24 18:33:49,2.20,2.20,2.20,99.90,1036243,28,20713,-75
2023-11-24 18:34:26,2.30,2.30,2.30,99.90,1040837,28,19905,-76
2023-11-24 18:34:57,2.30,2.30,2.30,99.90,1033165,28,19948,-76
2023-11-24 18:35:28,2.30,2.30,2.30,99.90,1035352,28,19921,-75
2023-11-24 18:35:58,2.20,2.20,2.20,99.90,1034381,28,19996,-77
2023-11-24 18:36:29,2.20,2.20,2.20,99.90,1031159,28,20369,-76
2023-11-24 18:37:00,2.20,2.20,2.20,99.90,1037428,28,20406,-75
2023-11-24 18:37:30,2.20,2.20,2.20,99.90,1035095,28,20212,-77
2023-11-24 18:38:01,2.20,2.20,2.20,99.90,1035786,28,19905,-75
2023-11-24 18:38:32,2.20,2.20,2.20,99.90,1038980,28,20419,-75
2023-11-24 18:39:03,2.30,2.30,2.30,99.90,1040090,28,19915,-75
2023-11-24 18:39:34,2.30,2.30,2.30,99.90,1038722,28,19948,-75
2023-11-24 18:40:05,2.30,2.30,2.30,99.90,1041598,28,19909,-76
2023-11-24 18:40:36,2.30,2.30,2.30,99.90,1034903,28,20252,-75
2023-11-24 18:41:06,2.30,2.30,2.30,99.90,1033665,28,20352,-75
2023-11-24 18:41:37,2.30,2.30,2.30,99.90,1037250,28,19984,-76
2023-11-24 18:42:07,2.30,2.30,2.30,99.90,1034553,28,19912,-74
2023-11-24 18:42:38,2.30,2.30,2.30,99.90,1038908,28,20266,-75
2023-11-24 18:43:09,2.30,2.30,2.30,99.90,1037109,28,19967,-76
2023-11-24 18:43:40,2.30,2.30,2.30,99.90,1033570,28,20223,-75
2023-11-24 18:44:11,2.20,2.20,2.20,99.90,1035707,28,20367,-75
2023-11-24 18:44:42,2.30,2.30,2.30,99.90,1034661,28,19949,-76
2023-11-24 18:45:13,2.30,2.30,2.30,99.90,1039211,28,19909,-75
2023-11-24 18:45:44,2.30,2.30,2.30,99.90,1039561,28,20413,-75
2023-11-24 18:46:16,2.30,2.30,2.30,99.90,1040973,28,20256,-75
2023-11-24 18:46:47,2.20,2.20,2.20,99.90,1040891,28,19912,-76
2023-11-24 18:47:20,2.20,2.20,2.20,99.90,1041526,28,19908,-76
2023-11-24 18:47:50,2.20,2.20,2.20,99.90,1039648,28,20426,-76
2023-11-24 18:48:21,2.20,2.20,2.20,99.90,1040626,28,19963,-78
2023-11-24 18:48:52,2.10,2.10,2.10,99.90,1036674,28,20051,-75
2023-11-24 18:49:23,2.10,2.10,2.10,99.90,1031889,28,19910,-75
2023-11-24 18:49:54,2.10,2.10,2.10,99.90,1035463,28,19909,-75
2023-11-24 18:50:25,2.10,2.10,2.10,99.90,1036954,28,19908,-76
2023-11-24 18:50:56,2.10,2.10,2.10,99.90,1041076,28,19963,-75
2023-11-24 18:51:28,2.20,2.20,2.20,99.90,1041022,28,20007,-75
2023-11-24 18:51:58,2.10,2.10,2.10,99.90,1038955,28,19905,-76
2023-11-24 18:52:29,2.10,2.10,2.10,99.90,1035876,28,19988,-76
2023-11-24 18:52:59,2.10,2.10,2.10,99.90,1037207,28,19905,-75
2023-11-24 18:53:30,2.10,2.10,2.10,99.90,1035016,28,20379,-76
2023-11-24 18:54:01,2.10,2.10,2.10,99.90,1035458,28,19921,-76
2023-11-24 18:54:31,2.10,2.10,2.10,99.90,1035276,28,19960,-74
2023-11-24 18:55:05,2.10,2.10,2.10,99.90,1039083,28,20268,-74
2023-11-24 18:55:35,2.10,2.10,2.10,99.90,1041070,28,19916,-74
2023-11-24 18:56:06,2.10,2.10,2.10,99.90,1037610,28,19909,-75
2023-11-24 18:56:38,2.10,2.10,2.10,99.90,1039060,28,19927,-75
2023-11-24 18:57:09,2.00,2.00,2.00,99.90,1039380,28,19909,-75
2023-11-24 18:57:43,2.10,2.10,2.10,99.90,1041644,28,20016,-75
2023-11-24 18:58:14,2.10,2.10,2.10,99.90,1038707,28,19915,-75
2023-11-24 18:58:45,2.10,2.10,2.10,99.90,1041605,28,19917,-75
2023-11-24 18:59:16,2.10,2.10,2.10,99.90,1039977,28,19966,-75
2023-11-24 18:59:47,2.10,2.10,2.10,99.90,1039449,28,20351,-76
2023-11-24 19:00:18,2.00,2.00,2.00,99.90,1041310,28,19909,-78
2023-11-24 19:00:48,2.00,2.00,2.00,99.90,1041505,28,20154,-75
2023-11-24 19:01:19,2.00,2.00,2.00,99.90,1039867,28,20017,-75
2023-11-24 19:01:49,2.00,2.00,2.00,99.90,1039606,28,20429,-75
2023-11-24 19:02:22,2.00,2.00,2.00,99.90,1039411,28,19908,-76
2023-11-24 19:02:53,2.00,2.00,2.00,99.90,1037563,28,19909,-76
2023-11-24 19:03:24,2.00,2.00,2.00,99.90,1037232,28,19910,-76
2023-11-24 19:03:55,2.00,2.00,2.00,99.90,1035409,28,19913,-76
2023-11-24 19:04:25,2.00,2.00,2.00,99.90,1036768,28,19913,-75
2023-11-24 19:04:56,2.00,2.00,2.00,99.90,1039818,28,19989,-76
2023-11-24 19:05:28,2.00,2.00,2.00,99.90,1040034,28,19913,-76
2023-11-24 19:05:58,2.00,2.00,2.00,99.90,1037795,28,19909,-75
2023-11-24 19:06:29,2.00,2.00,2.00,99.90,1036971,28,19913,-74
2023-11-24 19:07:01,2.00,2.00,2.00,99.90,1040922,28,19928,-74
2023-11-24 19:07:32,2.00,2.00,2.00,99.90,1039793,28,19921,-75
2023-11-24 19:08:03,2.00,2.00,2.00,99.90,1040319,28,20055,-76
2023-11-24 19:08:35,2.00,2.00,2.00,99.90,1039271,28,19916,-74
2023-11-24 19:09:05,2.00,2.00,2.00,99.90,1039052,28,19913,-74
2023-11-24 19:09:36,2.00,2.00,2.00,99.90,1037009,28,19916,-74
2023-11-24 19:10:10,2.00,2.00,2.00,99.90,1034513,28,19909,-74
2023-11-24 19:10:40,2.00,2.00,2.00,99.90,1036756,28,20024,-78
2023-11-24 19:11:12,2.00,2.00,2.00,99.90,1035680,28,19929,-75
2023-11-24 19:11:43,1.90,1.90,1.90,99.90,1038838,28,19909,-74
2023-11-24 19:12:14,1.90,1.90,1.90,99.90,1039295,28,20280,-75
2023-11-24 19:12:48,2.00,2.00,2.00,99.90,1044596,28,19905,-75
2023-11-24 19:13:18,2.00,2.00,2.00,99.90,1040215,28,20341,-75
2023-11-24 19:13:49,1.90,1.90,1.90,99.90,1041295,28,19913,-75
2023-11-24 19:14:20,2.00,2.00,2.00,99.90,1039444,28,20244,-74
2023-11-24 19:14:50,2.00,2.00,2.00,99.90,1040312,28,20046,-76
2023-11-24 19:15:21,2.00,2.00,2.00,99.90,1038702,28,19944,-73
2023-11-24 19:15:52,1.90,1.90,1.90,99.90,1038494,28,20034,-74
2023-11-24 19:16:22,1.90,1.90,1.90,99.90,1040498,28,20404,-73
2023-11-24 19:16:53,2.00,2.00,2.00,99.90,1039042,28,19913,-74
2023-11-24 19:17:23,1.90,1.90,1.90,99.90,1038703,28,19916,-74
2023-11-24 19:17:54,2.00,2.00,2.00,99.90,1037547,28,20008,-74
2023-11-24 19:18:24,2.00,2.00,2.00,99.90,1040691,28,19946,-74
2023-11-24 19:18:55,2.00,2.00,2.00,99.90,1038725,28,20429,-74
2023-11-24 19:19:26,1.90,1.90,1.90,99.90,1041016,28,19982,-74
2023-11-24 19:19:57,2.00,2.00,2.00,99.90,1035496,28,19944,-73
2023-11-24 19:20:27,1.90,1.90,1.90,99.90,1029843,28,20281,-74
2023-11-24 19:20:58,2.00,2.00,2.00,99.90,1027098,28,19962,-73
2023-11-24 19:21:28,1.90,1.90,1.90,99.90,1031276,28,19964,-79
2023-11-24 19:22:03,1.90,1.90,1.90,99.90,1033146,28,19937,-73
2023-11-24 19:22:34,1.90,1.90,1.90,99.90,1035345,28,19923,-76
2023-11-24 19:23:05,1.90,1.90,1.90,99.90,1042232,28,20391,-75
2023-11-24 19:23:35,1.90,1.90,1.90,99.90,1041870,28,19908,-74
2023-11-24 19:24:07,1.90,1.90,1.90,99.90,1035763,28,19932,-77
2023-11-24 19:24:37,1.90,1.90,1.90,99.90,1036384,28,19992,-77
2023-11-24 19:25:08,1.90,1.90,1.90,99.90,1038169,28,20003,-76
2023-11-24 19:25:39,1.90,1.90,1.90,99.90,1032407,28,20372,-76
2023-11-24 19:26:12,1.90,1.90,1.90,99.90,1035287,28,20004,-77
2023-11-24 19:26:43,1.90,1.90,1.90,99.90,1037100,28,19991,-77
2023-11-24 19:27:13,1.90,1.90,1.90,99.90,1037771,28,20379,-78
2023-11-24 19:27:44,1.90,1.90,1.90,99.90,1041609,28,19905,-77
2023-11-24 19:28:15,1.90,1.90,1.90,99.90,1041661,28,19913,-77
2023-11-24 19:28:50,1.90,1.90,1.90,99.90,1039719,28,20525,-77
2023-11-24 19:29:21,1.90,1.90,1.90,99.90,1041846,28,20011,-77
2023-11-24 19:29:51,1.90,1.90,1.90,99.90,1038481,28,19928,-77
2023-11-24 19:30:22,2.00,2.00,2.00,99.90,1041486,28,20136,-77
2023-11-24 19:30:52,2.00,2.00,2.00,99.90,1041902,28,20333,-77
2023-11-24 19:31:23,2.00,2.00,2.00,99.90,1041439,28,19927,-78
2023-11-24 19:31:54,1.90,1.90,1.90,99.90,1035339,28,20673,-77
2023-11-24 19:32:24,2.00,2.00,2.00,99.90,1037690,28,19909,-77
2023-11-24 19:32:57,1.90,1.90,1.90,99.90,1033455,28,19972,-78
2023-11-24 19:33:27,1.90,1.90,1.90,99.90,1037285,28,19984,-78
2023-11-24 19:33:58,1.90,1.90,1.90,99.90,1039865,28,19921,-79
2023-11-24 19:34:29,1.90,1.90,1.90,99.90,1040072,28,19917,-78
2023-11-24 19:34:59,1.90,1.90,1.90,99.90,1040295,28,19913,-78
2023-11-24 19:35:30,1.90,1.90,1.90,99.90,1031728,28,19921,-77
2023-11-24 19:36:00,1.90,1.90,1.90,99.90,1033690,28,19937,-77
2023-11-24 19:36:31,1.90,1.90,1.90,99.90,1029007,28,19922,-78
2023-11-24 19:37:04,1.90,1.90,1.90,99.90,1029574,28,19993,-77
2023-11-24 19:37:34,1.90,1.90,1.90,99.90,1033936,28,20263,-78
2023-11-24 19:38:05,1.90,1.90,1.90,99.90,1032035,28,20368,-78
2023-11-24 19:38:35,1.90,1.90,1.90,99.90,1036926,28,19924,-77
2023-11-24 19:39:10,1.90,1.90,1.90,99.90,1034907,28,19979,-78
2023-11-24 19:39:42,1.90,1.90,1.90,99.90,1037986,28,19920,-77
2023-11-24 19:40:14,1.90,1.90,1.90,99.90,1038747,28,19947,-78
2023-11-24 19:40:45,1.90,1.90,1.90,99.90,1037429,28,20046,-76
2023-11-24 19:41:15,1.90,1.90,1.90,99.90,1041964,28,19917,-78
2023-11-24 19:41:46,1.90,1.90,1.90,99.90,1041589,28,19920,-77
2023-11-24 19:42:17,1.90,1.90,1.90,99.90,1039891,28,19908,-77
2023-11-24 19:42:47,1.90,1.90,1.90,99.90,1041299,28,20186,-77
2023-11-24 19:43:18,1.90,1.90,1.90,99.90,1035737,28,19917,-76
2023-11-24 19:43:48,1.90,1.90,1.90,99.90,1035008,28,19909,-72
2023-11-24 19:44:19,1.90,1.90,1.90,99.90,1035070,28,19933,-78
2023-11-24 19:44:50,1.90,1.90,1.90,99.90,1028794,28,19920,-74
2023-11-24 19:45:20,1.90,1.90,1.90,99.90,1032521,28,20272,-75
2023-11-24 19:45:51,1.90,1.90,1.90,99.90,1033119,28,19917,-78
2023-11-24 19:46:23,1.90,1.90,1.90,99.90,1033248,28,19914,-74
2023-11-24 19:46:56,1.90,1.90,1.90,99.90,1038612,28,20477,-76
2023-11-24 19:47:26,1.90,1.90,1.90,99.90,1041245,28,20007,-77
2023-11-24 19:47:57,1.90,1.90,1.90,99.90,1041784,28,19916,-76
2023-11-24 19:48:29,1.90,1.90,1.90,99.90,1034542,28,20113,-77
2023-11-24 19:49:00,1.90,1.90,1.90,99.90,1035038,28,19943,-76
2023-11-24 19:49:31,1.90,1.90,1.90,99.90,1035250,28,20546,-76
2023-11-24 19:50:02,1.90,1.90,1.90,99.90,1037648,28,19945,-78
2023-11-24 19:50:32,1.90,1.90,1.90,99.90,1041529,28,19917,-77
2023-11-24 19:51:03,1.90,1.90,1.90,99.90,1039778,28,19916,-76
2023-11-24 19:51:34,1.80,1.80,1.80,99.90,1039003,28,20051,-77
2023-11-24 19:52:05,1.80,1.80,1.80,99.90,1038139,28,19913,-75
2023-11-24 19:52:35,1.80,1.80,1.80,99.90,1039730,28,19919,-76
2023-11-24 19:53:06,1.80,1.80,1.80,99.90,1042345,28,20194,-76
2023-11-24 19:53:36,1.80,1.80,1.80,99.90,1036333,28,19909,-76
2023-11-24 19:54:08,1.80,1.80,1.80,99.90,1037595,28,19955,-79
2023-11-24 19:54:38,1.80,1.80,1.80,99.90,1039368,28,19913,-73
2023-11-24 19:55:09,1.70,1.70,1.70,99.90,1041628,28,19916,-73
2023-11-24 19:55:39,1.80,1.80,1.80,99.90,1040877,28,19920,-74
2023-11-24 19:56:10,1.80,1.80,1.80,99.90,1036147,28,19921,-73
2023-11-24 19:56:41,1.80,1.80,1.80,99.90,1029031,28,19902,-74
2023-11-24 19:57:11,1.80,1.80,1.80,99.90,1025276,28,20432,-74
2023-11-24 19:57:44,1.90,1.90,1.90,99.90,1023621,28,19913,-75
2023-11-24 19:58:14,1.90,1.90,1.90,99.90,1027725,28,20089,-74
2023-11-24 19:58:45,1.90,1.90,1.90,99.90,1034284,28,19917,-74
2023-11-24 19:59:15,1.90,1.90,1.90,99.90,1038549,28,20116,-74
2023-11-24 19:59:46,1.90,1.90,1.90,99.90,1041658,28,20094,-74
2023-11-24 20:00:17,1.90,1.90,1.90,99.90,1039460,28,19905,-74
2023-11-24 20:00:48,1.80,1.80,1.80,99.90,1037259,28,19905,-73
2023-11-24 20:01:19,1.80,1.80,1.80,99.90,1040910,28,20378,-75
2023-11-24 20:01:49,1.80,1.80,1.80,99.90,1036830,28,20106,-74
2023-11-24 20:02:21,1.80,1.80,1.80,99.90,1036955,28,19905,-74
2023-11-24 20:02:52,1.80,1.80,1.80,99.90,1033885,28,19909,-74
2023-11-24 20:03:22,1.90,1.90,1.90,99.90,1037246,28,19905,-74
2023-11-24 20:03:53,1.90,1.90,1.90,99.90,1038606,28,20386,-77
2023-11-24 20:04:23,1.80,1.80,1.80,99.90,1038990,28,20398,-80
2023-11-24 20:04:56,1.90,1.90,1.90,99.90,1040206,28,19917,-78
2023-11-24 20:05:29,1.90,1.90,1.90,99.90,1041850,28,20426,-79
2023-11-24 20:06:00,1.90,1.90,1.90,99.90,1035380,28,19918,-76
2023-11-24 20:06:31,1.80,1.80,1.80,99.90,1036957,28,19913,-75
2023-11-24 20:07:01,1.80,1.80,1.80,99.90,1036726,28,19909,-75
2023-11-24 20:07:33,1.80,1.80,1.80,99.90,1031648,28,20379,-73
2023-11-24 20:08:04,1.80,1.80,1.80,99.90,1040783,28,20333,-74
2023-11-24 20:08:35,1.80,1.80,1.80,99.90,1040266,28,20318,-74
2023-11-24 20:09:11,1.80,1.80,1.80,99.90,1039785,28,20066,-79
2023-11-24 20:09:41,1.80,1.80,1.80,99.90,1040479,28,19912,-75
2023-11-24 20:10:12,1.80,1.80,1.80,99.90,1040821,28,19905,-74
2023-11-24 20:10:42,1.80,1.80,1.80,99.90,1038410,28,19905,-74
2023-11-24 20:11:13,1.80,1.80,1.80,99.90,1039162,28,19905,-75
2023-11-24 20:11:43,1.80,1.80,1.80,99.90,1041167,28,20163,-74
2023-11-24 20:12:14,1.80,1.80,1.80,99.90,1038916,28,20297,-74
2023-11-24 20:12:45,1.80,1.80,1.80,99.90,1041953,28,20127,-74
2023-11-24 20:13:16,1.70,1.70,1.70,99.90,1037320,28,19984,-73
2023-11-24 20:13:46,1.80,1.80,1.80,99.90,1033343,28,19906,-75
2023-11-24 20:14:17,1.70,1.70,1.70,99.90,1034884,28,19909,-74
2023-11-24 20:14:48,1.70,1.70,1.70,99.90,1037429,28,20019,-73
2023-11-24 20:15:19,1.70,1.70,1.70,99.90,1035029,28,20454,-75
2023-11-24 20:15:50,1.70,1.70,1.70,99.90,1035377,28,19915,-73
2023-11-24 20:16:20,1.70,1.70,1.70,99.90,1032939,28,20306,-73
2023-11-24 20:16:51,1.80,1.80,1.80,99.90,1035608,28,19959,-73
2023-11-24 20:17:22,1.70,1.70,1.70,99.90,1041660,28,19900,-74
2023-11-24 20:17:52,1.80,1.80,1.80,99.90,1040899,28,20423,-73
2023-11-24 20:18:23,1.80,1.80,1.80,99.90,1041378,28,20424,-73
2023-11-24 20:18:53,1.70,1.70,1.70,99.90,1030897,28,19913,-74
2023-11-24 20:19:24,1.70,1.70,1.70,99.90,1033345,28,20222,-74
2023-11-24 20:19:55,1.70,1.70,1.70,99.90,1031484,28,20393,-73
2023-11-24 20:20:26,1.70,1.70,1.70,99.90,1032751,28,19931,-73
2023-11-24 20:20:57,1.70,1.70,1.70,99.90,1035901,28,19916,-74
2023-11-24 20:21:27,1.70,1.70,1.70,99.90,1040052,28,20151,-74
2023-11-24 20:21:58,1.70,1.70,1.70,99.90,1041839,28,20995,-75
2023-11-24 20:22:28,1.70,1.70,1.70,99.90,1039058,28,20713,-75
2023-11-24 20:22:59,1.80,1.80,1.80,99.90,1041664,28,20012,-74
2023-11-24 20:23:29,1.70,1.70,1.70,99.90,1036277,28,19955,-74
2023-11-24 20:24:00,1.70,1.70,1.70,99.90,1040082,28,20509,-73
2023-11-24 20:24:31,1.70,1.70,1.70,99.90,1039012,28,19960,-75
2023-11-24 20:25:04,1.70,1.70,1.70,99.90,1044782,28,19916,-74
2023-11-24 20:25:34,1.70,1.70,1.70,99.90,1037517,28,19992,-74
2023-11-24 20:26:05,1.70,1.70,1.70,99.90,1035952,28,19921,-74
2023-11-24 20:26:37,1.70,1.70,1.70,99.90,1035039,28,19913,-74
2023-11-24 20:27:08,1.70,1.70,1.70,99.90,1036765,28,19916,-74
2023-11-24 20:27:38,1.70,1.70,1.70,99.90,1039021,28,20020,-74
2023-11-24 20:28:09,1.80,1.80,1.80,99.90,1039798,28,19909,-74
2023-11-24 20:28:39,1.80,1.80,1.80,99.90,1042854,28,19916,-74
2023-11-24 20:29:10,1.80,1.80,1.80,99.90,1040366,28,20003,-74
2023-11-24 20:29:41,1.80,1.80,1.80,99.90,1044874,28,19915,-74
2023-11-24 20:30:12,1.80,1.80,1.80,99.90,1036940,28,19910,-74
2023-11-24 20:30:42,1.90,1.90,1.90,99.90,1034367,28,19910,-73
2023-11-24 20:31:14,1.90,1.90,1.90,99.90,1036650,28,20339,-74
2023-11-24 20:31:45,1.80,1.80,1.80,99.90,1041186,28,19905,-73
2023-11-24 20:32:15,1.80,1.80,1.80,99.90,1040149,28,20283,-75
2023-11-24 20:32:46,1.70,1.70,1.70,99.90,1045600,28,19924,-73
2023-11-24 20:33:16,1.70,1.70,1.70,99.90,1040866,28,19909,-73
2023-11-24 20:33:50,1.70,1.70,1.70,99.90,1041990,28,20447,-74
2023-11-24 20:34:20,1.80,1.80,1.80,99.90,1037154,28,19909,-74
2023-11-24 20:34:51,1.70,1.70,1.70,99.90,1040134,28,20035,-73
2023-11-24 20:35:22,1.80,1.80,1.80,99.90,1038709,28,19980,-73
2023-11-24 20:35:53,1.80,1.80,1.80,99.90,1040895,28,19908,-74
2023-11-24 20:36:24,1.80,1.80,1.80,99.90,1040530,28,20003,-75
2023-11-24 20:36:55,1.70,1.70,1.70,99.90,1040470,28,19999,-74
2023-11-24 20:37:26,1.80,1.80,1.80,99.90,1038869,28,20118,-74
2023-11-24 20:37:56,1.70,1.70,1.70,99.90,1044679,28,20363,-74
2023-11-24 20:38:27,1.80,1.80,1.80,99.90,1040472,28,20356,-74
2023-11-24 20:38:58,1.80,1.80,1.80,99.90,1042415,28,19936,-74
2023-11-24 20:39:29,1.80,1.80,1.80,99.90,1043559,28,20327,-74
2023-11-24 20:40:00,1.80,1.80,1.80,99.90,1036327,28,19937,-74
2023-11-24 20:40:30,1.80,1.80,1.80,99.90,1039095,28,19957,-74
2023-11-24 20:41:01,1.80,1.80,1.80,99.90,1038025,28,19921,-74
2023-11-24 20:41:33,1.80,1.80,1.80,99.90,1036580,28,20056,-74
2023-11-24 20:42:04,1.80,1.80,1.80,99.90,1036221,28,20905,-73
2023-11-24 20:42:35,1.70,1.70,1.70,99.90,1035053,28,19921,-74
2023-11-24 20:43:06,1.70,1.70,1.70,99.90,1036927,28,19917,-74
2023-11-24 20:43:37,1.70,1.70,1.70,99.90,1035254,28,19925,-74
2023-11-24 20:44:08,1.80,1.80,1.80,99.90,1035674,28,19940,-75
2023-11-24 20:44:38,1.70,1.70,1.70,99.90,1033649,28,20011,-73
2023-11-24 20:45:09,1.80,1.80,1.80,99.90,1039872,28,20464,-73
2023-11-24 20:45:40,1.80,1.80,1.80,99.90,1042654,28,19916,-74
2023-11-24 20:46:11,1.80,1.80,1.80,99.90,1041716,28,19948,-73
2023-11-24 20:46:41,1.80,1.80,1.80,99.90,1044316,28,19977,-74
2023-11-24 20:47:12,1.80,1.80,1.80,99.90,1037357,28,20303,-74
2023-11-24 20:47:43,1.80,1.80,1.80,99.90,1044389,28,19913,-72
2023-11-24 20:48:14,1.80,1.80,1.80,99.90,1037314,28,19944,-76
2023-11-24 20:48:45,1.80,1.80,1.80,99.90,1041705,28,19955,-74
2023-11-24 20:49:15,1.80,1.80,1.80,99.90,1036027,28,20107,-74
2023-11-24 20:49:46,1.80,1.80,1.80,99.90,1036679,28,19919,-74
2023-11-24 20:50:17,1.80,1.80,1.80,99.90,1044310,28,19909,-74
2023-11-24 20:50:49,1.80,1.80,1.80,99.90,1039963,28,19905,-73
2023-11-24 20:51:20,1.80,1.80,1.80,99.90,1039655,28,19911,-72
2023-11-24 20:51:52,1.80,1.80,1.80,99.90,1039855,28,20307,-73
2023-11-24 20:52:23,1.80,1.80,1.80,99.90,1036901,28,20068,-73
2023-11-24 20:52:53,1.80,1.80,1.80,99.90,1038532,28,19987,-74
2023-11-24 20:53:24,1.80,1.80,1.80,99.90,1035756,28,19996,-74
2023-11-24 20:53:55,1.80,1.80,1.80,99.90,1036260,28,19909,-73
2023-11-24 20:54:26,1.80,1.80,1.80,99.90,1041997,28,20439,-73
2023-11-24 20:54:57,1.80,1.80,1.80,99.90,1042120,28,19917,-73
2023-11-24 20:55:29,1.80,1.80,1.80,99.90,1038955,28,19916,-73
2023-11-24 20:56:00,1.90,1.90,1.90,99.90,1034163,28,19924,-74
2023-11-24 20:56:30,1.90,1.90,1.90,99.90,1039944,28,19901,-73
2023-11-24 20:57:01,1.80,1.80,1.80,99.90,1038406,28,19909,-73
2023-11-24 20:57:32,1.90,1.90,1.90,99.90,1033622,28,19917,-73
2023-11-24 20:58:02,1.80,1.80,1.80,99.90,1034784,28,20794,-73
2023-11-24 20:58:33,1.80,1.80,1.80,99.90,1033572,28,19917,-74
2023-11-24 20:59:04,1.80,1.80,1.80,99.90,1032141,28,19918,-73
2023-11-24 20:59:35,1.80,1.80,1.80,99.90,1036413,28,19922,-75
2023-11-24 21:00:15,1.80,1.80,1.80,99.90,1038384,28,20000,-74
2023-11-24 21:00:46,1.80,1.80,1.80,99.90,1039314,28,20529,-74
2023-11-24 21:01:16,1.80,1.80,1.80,99.90,1042274,28,19916,-73
2023-11-24 21:01:47,1.80,1.80,1.80,99.90,1037600,28,19920,-73
2023-11-24 21:02:18,1.80,1.80,1.80,99.90,1042335,28,20020,-73
2023-11-24 21:02:48,1.80,1.80,1.80,99.90,1039993,28,20326,-73
2023-11-24 21:03:19,1.80,1.80,1.80,99.90,1045772,28,20351,-74
2023-11-24 21:03:50,1.80,1.80,1.80,99.90,1042189,28,19905,-73
2023-11-24 21:04:20,1.80,1.80,1.80,99.90,1037066,28,19905,-74
2023-11-24 21:04:51,1.70,1.70,1.70,99.90,1041144,28,19909,-74
2023-11-24 21:05:23,1.80,1.80,1.80,99.90,1040417,28,20396,-74
2023-11-24 21:05:54,1.80,1.80,1.80,99.90,1038615,28,20291,-74
2023-11-24 21:06:25,1.80,1.80,1.80,99.90,1038580,28,19909,-73
2023-11-24 21:06:57,1.80,1.80,1.80,99.90,1034562,28,19910,-74
2023-11-24 21:07:30,1.80,1.80,1.80,99.90,1038941,28,19913,-74
2023-11-24 21:08:00,1.80,1.80,1.80,99.90,1040879,28,20253,-73
2023-11-24 21:08:31,1.80,1.80,1.80,99.90,1041541,28,20002,-74
2023-11-24 21:09:03,1.80,1.80,1.80,99.90,1043406,28,19909,-74
2023-11-24 21:09:33,1.90,1.90,1.90,99.90,1044035,28,19905,-74
2023-11-24 21:10:04,1.80,1.80,1.80,99.90,1043992,28,20177,-74
2023-11-24 21:10:35,1.90,1.90,1.90,99.90,1041581,28,20015,-74
2023-11-24 21:11:05,1.90,1.90,1.90,99.90,1042512,28,19996,-74
2023-11-24 21:11:36,1.90,1.90,1.90,99.90,1041737,28,19988,-73
2023-11-24 21:12:08,1.80,1.80,1.80,99.90,1044186,28,20523,-74
2023-11-24 21:12:41,1.80,1.80,1.80,99.90,1042819,28,19927,-74
2023-11-24 21:13:12,1.90,1.90,1.90,99.90,1041319,28,20232,-73
2023-11-24 21:13:43,1.90,1.90,1.90,99.90,1043728,28,20228,-74
2023-11-24 21:14:13,1.80,1.80,1.80,99.90,1038747,28,19909,-75
2023-11-24 21:14:44,1.90,1.90,1.90,99.90,1041707,28,19909,-73
2023-11-24 21:15:14,1.90,1.90,1.90,99.90,1037105,28,20164,-75
2023-11-24 21:15:45,1.90,1.90,1.90,99.90,1043702,28,19994,-74
2023-11-24 21:16:16,1.90,1.90,1.90,99.90,1042409,28,19962,-73
2023-11-24 21:16:46,1.90,1.90,1.90,99.90,1039998,28,20322,-73
2023-11-24 21:17:17,1.90,1.90,1.90,99.90,1045570,28,20110,-73
2023-11-24 21:17:49,1.90,1.90,1.90,99.90,1046079,28,19963,-74
2023-11-24 21:18:26,1.90,1.90,1.90,99.90,1042037,28,20034,-75
2023-11-24 21:18:57,1.90,1.90,1.90,99.90,1038939,28,19949,-74
2023-11-24 21:19:27,1.90,1.90,1.90,99.90,1034994,28,19909,-74
2023-11-24 21:19:58,1.90,1.90,1.90,99.90,1034322,28,20035,-73
2023-11-24 21:20:31,1.90,1.90,1.90,99.90,1034473,28,19936,-73
2023-11-24 21:21:02,1.90,1.90,1.90,99.90,1034778,28,20400,-74
2023-11-24 21:21:33,1.90,1.90,1.90,99.90,1034716,28,19913,-74
2023-11-24 21:22:04,1.90,1.90,1.90,99.90,1035176,28,19909,-73
2023-11-24 21:22:34,1.90,1.90,1.90,99.90,1032987,28,19914,-73
2023-11-24 21:23:05,1.90,1.90,1.90,99.90,1035965,28,20265,-74
2023-11-24 21:23:35,1.90,1.90,1.90,99.90,1041474,28,19920,-73
2023-11-24 21:24:07,1.90,1.90,1.90,99.90,1038112,28,19932,-73
2023-11-24 21:24:38,1.90,1.90,1.90,99.90,1039569,28,20566,-74
2023-11-24 21:25:08,1.90,1.90,1.90,99.90,1040114,28,19935,-75
2023-11-24 21:25:39,1.90,1.90,1.90,99.90,1038350,28,20395,-74
2023-11-24 21:26:10,1.90,1.90,1.90,99.90,1039042,28,19928,-74
2023-11-24 21:26:41,1.90,1.90,1.90,99.90,1042050,28,20326,-74
2023-11-24 21:27:12,2.00,2.00,2.00,99.90,1039542,28,19917,-75
2023-11-24 21:27:43,2.00,2.00,2.00,99.90,1032803,28,19913,-74
2023-11-24 21:28:14,1.90,1.90,1.90,99.90,1037713,28,19913,-74
2023-11-24 21:28:45,1.90,1.90,1.90,99.90,1035299,28,19921,-74
2023-11-24 21:29:17,2.00,2.00,2.00,99.90,1036211,28,19972,-75
2023-11-24 21:29:47,1.90,1.90,1.90,99.90,1039054,28,20027,-74
2023-11-24 21:30:18,2.00,2.00,2.00,99.90,1041228,28,19982,-75
2023-11-24 21:30:49,1.90,1.90,1.90,99.90,1039590,28,19909,-76
2023-11-24 21:31:20,2.00,2.00,2.00,99.90,1040544,28,20420,-74
2023-11-24 21:31:51,1.90,1.90,1.90,99.90,1040827,28,19909,-75
2023-11-24 21:32:24,1.90,1.90,1.90,99.90,1039612,28,20348,-74
2023-11-24 21:32:56,1.90,1.90,1.90,99.90,1039112,28,19913,-74
2023-11-24 21:33:26,1.90,1.90,1.90,99.90,1037683,28,19914,-72
2023-11-24 21:33:57,2.00,2.00,2.00,99.90,1040012,28,19957,-73
2023-11-24 21:34:28,2.00,2.00,2.00,99.90,1038938,28,20733,-73
2023-11-24 21:34:59,2.00,2.00,2.00,99.90,1041312,28,19915,-74
2023-11-24 21:35:31,1.90,1.90,1.90,99.90,1028182,28,19973,-73
2023-11-24 21:36:01,2.00,2.00,2.00,99.90,1037530,28,20012,-73
2023-11-24 21:36:32,2.00,2.00,2.00,99.90,1035406,28,19917,-74
2023-11-24 21:37:03,1.90,1.90,1.90,99.90,1028063,28,19910,-73
2023-11-24 21:37:33,1.90,1.90,1.90,99.90,1033481,28,19909,-74
2023-11-24 21:38:04,2.00,2.00,2.00,99.90,1029822,28,19964,-73
2023-11-24 21:38:35,2.00,2.00,2.00,99.90,1029673,28,19930,-73
2023-11-24 21:39:06,2.00,2.00,2.00,99.90,1037562,28,19924,-74
2023-11-24 21:39:36,2.00,2.00,2.00,99.90,1033571,28,19924,-74
2023-11-24 21:40:11,2.00,2.00,2.00,99.90,1033468,28,19913,-74
2023-11-24 21:40:42,2.00,2.00,2.00,99.90,1033100,28,19972,-74
2023-11-24 21:41:19,2.00,2.00,2.00,99.90,1034917,28,20771,-74
2023-11-24 21:41:50,1.90,1.90,1.90,99.90,1042194,28,19912,-74
2023-11-24 21:42:20,2.00,2.00,2.00,99.90,1042033,28,19913,-74
2023-11-24 21:42:51,1.90,1.90,1.90,99.90,1040379,28,20613,-74
2023-11-24 21:43:22,1.90,1.90,1.90,99.90,1041862,28,19916,-73
2023-11-24 21:43:53,1.90,1.90,1.90,99.90,1038662,28,20498,-74
2023-11-24 21:44:24,2.00,2.00,2.00,99.90,1039940,28,20626,-74
2023-11-24 21:44:56,1.90,1.90,1.90,99.90,1036274,28,19995,-74
2023-11-24 21:45:26,1.90,1.90,1.90,99.90,1038394,28,20328,-75
2023-11-24 21:45:57,1.90,1.90,1.90,99.90,1041932,28,19909,-75
2023-11-24 21:46:28,1.90,1.90,1.90,99.90,1040305,28,20113,-74
2023-11-24 21:46:58,1.90,1.90,1.90,99.90,1038795,28,20229,-75
2023-11-24 21:47:33,1.90,1.90,1.90,99.90,1039288,28,20371,-74
2023-11-24 21:48:04,1.90,1.90,1.90,99.90,1037749,28,20359,-74
2023-11-24 21:48:34,1.90,1.90,1.90,99.90,1035409,28,19913,-74
2023-11-24 21:49:05,1.90,1.90,1.90,99.90,1035560,28,20434,-74
2023-11-24 21:49:37,1.90,1.90,1.90,99.90,1037896,28,19945,-74
2023-11-24 21:50:10,1.90,1.90,1.90,99.90,1037797,28,19924,-74
2023-11-24 21:50:41,1.90,1.90,1.90,99.90,1039761,28,20287,-74
2023-11-24 21:51:12,1.90,1.90,1.90,99.90,1037341,28,19909,-75
2023-11-24 21:51:42,1.90,1.90,1.90,99.90,1033546,28,20068,-74
2023-11-24 21:52:13,1.90,1.90,1.90,99.90,1029418,28,19910,-74
2023-11-24 21:52:44,1.90,1.90,1.90,99.90,1024621,28,20916,-75
2023-11-24 21:53:15,1.90,1.90,1.90,99.90,1027848,28,19965,-74
2023-11-24 21:53:45,1.80,1.80,1.80,99.90,1033466,28,19921,-73
2023-11-24 21:54:16,1.80,1.80,1.80,99.90,1035351,28,20087,-74
2023-11-24 21:54:47,1.80,1.80,1.80,99.90,1037567,28,19909,-74
2023-11-24 21:55:17,1.80,1.80,1.80,99.90,1031952,28,19920,-74
2023-11-24 21:55:48,1.80,1.80,1.80,99.90,1034891,28,19992,-74
2023-11-24 21:56:30,1.90,1.90,1.90,99.90,1035143,28,19961,-73
2023-11-24 21:57:00,1.80,1.80,1.80,99.90,1039077,28,19913,-74
2023-11-24 21:57:31,1.80,1.80,1.80,99.90,1039224,28,19936,-75
2023-11-24 21:58:01,1.80,1.80,1.80,99.90,1040281,28,19912,-75
2023-11-24 21:58:32,1.80,1.80,1.80,99.90,1041816,28,19905,-74
2023-11-24 21:59:03,1.90,1.90,1.90,99.90,1038074,28,20382,-75
2023-11-24 21:59:34,1.80,1.80,1.80,99.90,1041283,28,19917,-73
2023-11-24 22:00:07,1.80,1.80,1.80,99.90,1039991,28,20390,-75
2023-11-24 22:00:38,1.80,1.80,1.80,99.90,1041616,28,19909,-75
2023-11-24 22:01:08,1.80,1.80,1.80,99.90,1039880,28,19908,-75
2023-11-24 22:01:39,1.80,1.80,1.80,99.90,1041763,28,19962,-75
2023-11-24 22:02:10,1.80,1.80,1.80,99.90,1037314,28,20003,-75
2023-11-24 22:02:40,1.80,1.80,1.80,99.90,1037666,28,20399,-75
2023-11-24 22:03:11,1.80,1.80,1.80,99.90,1034523,28,20008,-75
2023-11-24 22:03:41,1.80,1.80,1.80,99.90,1035727,28,20375,-74
2023-11-24 22:04:12,1.80,1.80,1.80,99.90,1033480,28,20102,-74
2023-11-24 22:04:42,1.80,1.80,1.80,99.90,1039551,28,20237,-74
2023-11-24 22:05:13,1.80,1.80,1.80,99.90,1038229,28,19919,-75
2023-11-24 22:05:47,1.80,1.80,1.80,99.90,1040573,28,20047,-73
2023-11-24 22:06:23,1.80,1.80,1.80,99.90,1041594,28,19983,-75
2023-11-24 22:06:54,1.80,1.80,1.80,99.90,1038111,28,19959,-76
2023-11-24 22:07:25,1.80,1.80,1.80,99.90,1039014,28,19990,-74
2023-11-24 22:07:55,1.90,1.90,1.90,99.90,1039968,28,19908,-74
2023-11-24 22:08:26,1.80,1.80,1.80,99.90,1037960,28,19913,-74
2023-11-24 22:08:56,1.80,1.80,1.80,99.90,1040389,28,19920,-74
2023-11-24 22:09:27,1.80,1.80,1.80,99.90,1040703,28,19913,-74
2023-11-24 22:09:58,1.80,1.80,1.80,99.90,1039871,28,19909,-74
2023-11-24 22:10:29,1.80,1.80,1.80,99.90,1041697,28,19916,-74
2023-11-24 22:11:00,1.80,1.80,1.80,99.90,1039032,28,20340,-75
2023-11-24 22:11:32,1.80,1.80,1.80,99.90,1038626,28,20346,-74
2023-11-24 22:12:04,1.80,1.80,1.80,99.90,1041845,28,20386,-75
2023-11-24 22:12:35,1.80,1.80,1.80,99.90,1041167,28,20571,-76
2023-11-24 22:13:06,1.80,1.80,1.80,99.90,1041799,28,20019,-75
2023-11-24 22:13:36,1.70,1.70,1.70,99.90,1041626,28,19936,-75
2023-11-24 22:14:07,1.70,1.70,1.70,99.90,1041418,28,19905,-75
2023-11-24 22:14:38,1.70,1.70,1.70,99.90,1038575,28,20364,-75
2023-11-24 22:15:09,1.70,1.70,1.70,99.90,1039183,28,20031,-75
2023-11-24 22:15:40,1.70,1.70,1.70,99.90,1040516,28,19963,-75
2023-11-24 22:16:10,1.70,1.70,1.70,99.90,1039649,28,19912,-76
2023-11-24 22:16:41,1.70,1.70,1.70,99.90,1035446,28,19940,-74
2023-11-24 22:17:13,1.70,1.70,1.70,99.90,1034016,28,20041,-75
2023-11-24 22:17:44,1.80,1.80,1.80,99.90,1037904,28,20296,-74
2023-11-24 22:18:14,1.80,1.80,1.80,99.90,1033974,28,19917,-74
2023-11-24 22:18:49,1.70,1.70,1.70,99.90,1042784,28,19920,-73
2023-11-24 22:19:20,1.70,1.70,1.70,99.90,1040153,28,19920,-75
2023-11-24 22:19:50,1.70,1.70,1.70,99.90,1040115,28,19912,-74
2023-11-24 22:20:21,1.70,1.70,1.70,99.90,1041501,28,20754,-75
2023-11-24 22:20:52,1.70,1.70,1.70,99.90,1040547,28,19924,-74
2023-11-24 22:21:22,1.60,1.60,1.60,99.90,1041963,28,19917,-74
2023-11-24 22:21:53,1.60,1.60,1.60,99.90,1042096,28,19979,-74
2023-11-24 22:22:24,1.60,1.60,1.60,99.90,1034445,28,19940,-75
2023-11-24 22:22:55,1.60,1.60,1.60,99.90,1035369,28,20271,-75
2023-11-24 22:23:25,1.60,1.60,1.60,99.90,1035086,28,20004,-76
2023-11-24 22:23:59,1.60,1.60,1.60,99.90,1037451,28,19939,-74
2023-11-24 22:24:31,1.60,1.60,1.60,99.90,1040489,28,19913,-74
2023-11-24 22:25:02,1.60,1.60,1.60,99.90,1033960,28,19972,-75
2023-11-24 22:25:34,1.60,1.60,1.60,99.90,1035743,28,19963,-74
2023-11-24 22:26:04,1.60,1.60,1.60,99.90,1033358,28,20273,-75
2023-11-24 22:26:37,1.60,1.60,1.60,99.90,1035239,28,19949,-76
2023-11-24 22:27:08,1.60,1.60,1.60,99.90,1040869,28,20271,-74
2023-11-24 22:27:38,1.60,1.60,1.60,99.90,1037094,28,19913,-74
2023-11-24 22:28:09,1.60,1.60,1.60,99.90,1040984,28,19901,-74
2023-11-24 22:28:40,1.60,1.60,1.60,99.90,1038917,28,19927,-74
2023-11-24 22:29:11,1.60,1.60,1.60,99.90,1039849,28,19921,-74
2023-11-24 22:29:41,1.60,1.60,1.60,99.90,1040318,28,19913,-71
2023-11-24 22:30:12,1.60,1.60,1.60,99.90,1038755,28,19952,-73
2023-11-24 22:30:44,1.60,1.60,1.60,99.90,1039693,28,20329,-73
2023-11-24 22:31:15,1.60,1.60,1.60,99.90,1033838,28,20012,-73
2023-11-24 22:31:46,1.60,1.60,1.60,99.90,1037526,28,20670,-73
2023-11-24 22:32:17,1.60,1.60,1.60,99.90,1040140,28,19943,-73
2023-11-24 22:32:47,1.60,1.60,1.60,99.90,1039721,28,20264,-73
2023-11-24 22:33:18,1.60,1.60,1.60,99.90,1039434,28,20347,-73
2023-11-24 22:33:49,1.60,1.60,1.60,99.90,1038728,28,19941,-73
2023-11-24 22:34:19,1.60,1.60,1.60,99.90,1038236,28,19917,-73
2023-11-24 22:34:50,1.60,1.60,1.60,99.90,1034203,28,20371,-72
2023-11-24 22:35:20,1.60,1.60,1.60,99.90,1035620,28,20604,-73
2023-11-24 22:35:51,1.60,1.60,1.60,99.90,1037396,28,19923,-73
2023-11-24 22:36:22,1.60,1.60,1.60,99.90,1033583,28,20364,-72
2023-11-24 22:36:53,1.60,1.60,1.60,99.90,1041096,28,20007,-72
2023-11-24 22:37:24,1.60,1.60,1.60,99.90,1040117,28,19963,-74
2023-11-24 22:37:55,1.60,1.60,1.60,99.90,1037317,28,19921,-74
2023-11-24 22:38:25,1.60,1.60,1.60,99.90,1032365,28,20028,-72
2023-11-24 22:38:56,1.60,1.60,1.60,99.90,1033222,28,19917,-74
2023-11-24 22:39:27,1.60,1.60,1.60,99.90,1033397,28,20048,-72
2023-11-24 22:39:58,1.60,1.60,1.60,99.90,1032668,28,19909,-75
2023-11-24 22:40:29,1.60,1.60,1.60,99.90,1040479,28,19915,-72
2023-11-24 22:40:59,1.60,1.60,1.60,99.90,1034558,28,19928,-72
2023-11-24 22:41:32,1.60,1.60,1.60,99.90,1036256,28,19920,-72
2023-11-24 22:42:02,1.60,1.60,1.60,99.90,1031418,28,20319,-72
2023-11-24 22:42:34,1.60,1.60,1.60,99.90,1031899,28,19914,-73
2023-11-24 22:43:04,1.60,1.60,1.60,99.90,1033726,28,19917,-72
2023-11-24 22:43:35,1.60,1.60,1.60,99.90,1037121,28,20366,-72
2023-11-24 22:44:07,1.60,1.60,1.60,99.90,1038852,28,19916,-72
2023-11-24 22:44:38,1.60,1.60,1.60,99.90,1035963,28,20235,-74
2023-11-24 22:45:09,1.60,1.60,1.60,99.90,1037704,28,19952,-72
2023-11-24 22:45:42,1.60,1.60,1.60,99.90,1039221,28,19919,-73
2023-11-24 22:46:23,1.60,1.60,1.60,99.90,1041105,28,19919,-72
2023-11-24 22:46:53,1.60,1.60,1.60,99.90,1038113,28,19913,-73
2023-11-24 22:47:24,1.60,1.60,1.60,99.90,1037202,28,20371,-73
2023-11-24 22:47:55,1.60,1.60,1.60,99.90,1038010,28,20478,-72
2023-11-24 22:48:26,1.60,1.60,1.60,99.90,1039631,28,20370,-72
2023-11-24 22:48:56,1.60,1.60,1.60,99.90,1037813,28,20325,-72
2023-11-24 22:49:27,1.60,1.60,1.60,99.90,1037315,28,20364,-72
2023-11-24 22:49:57,1.60,1.60,1.60,99.90,1036301,28,19920,-72
2023-11-24 22:50:28,1.60,1.60,1.60,99.90,1035458,28,20317,-73
2023-11-24 22:50:59,1.70,1.70,1.70,99.90,1035752,28,19928,-73
2023-11-24 22:51:29,1.60,1.60,1.60,99.90,1034842,28,19948,-73
2023-11-24 22:52:00,1.60,1.60,1.60,99.90,1037803,28,19943,-74
2023-11-24 22:52:31,1.70,1.70,1.70,99.90,1040545,28,20379,-76
2023-11-24 22:53:02,1.60,1.60,1.60,99.90,1034597,28,19992,-74
2023-11-24 22:53:32,1.60,1.60,1.60,99.90,1037058,28,20498,-75
2023-11-24 22:54:06,1.60,1.60,1.60,99.90,1034479,28,20418,-74
2023-11-24 22:54:36,1.70,1.70,1.70,99.90,1037341,28,19920,-74
2023-11-24 22:55:07,1.70,1.70,1.70,99.90,1041516,28,20391,-74
2023-11-24 22:55:38,1.70,1.70,1.70,99.90,1040517,28,19917,-74
2023-11-24 22:56:22,1.60,1.60,1.60,99.90,1035358,28,20040,-72
2023-11-24 22:56:52,1.60,1.60,1.60,99.90,1039219,28,19920,-72
2023-11-24 22:57:23,1.60,1.60,1.60,99.90,1041305,28,20383,-72
2023-11-24 22:57:54,1.70,1.70,1.70,99.90,1040234,28,19913,-72
2023-11-24 22:58:24,1.70,1.70,1.70,99.90,1039555,28,20324,-73
2023-11-24 22:58:56,1.70,1.70,1.70,99.90,1036819,28,19905,-73
2023-11-24 22:59:26,1.70,1.70,1.70,99.90,1039843,28,20012,-73
2023-11-24 22:59:57,1.70,1.70,1.70,99.90,1039232,28,19916,-73
2023-11-24 23:00:40,1.70,1.70,1.70,99.90,1040929,28,20019,-72
2023-11-24 23:01:10,1.70,1.70,1.70,99.90,1041174,28,19940,-73
2023-11-24 23:01:41,1.70,1.70,1.70,99.90,1038381,28,20396,-72
2023-11-24 23:02:11,1.70,1.70,1.70,99.90,1040990,28,20023,-73
2023-11-24 23:02:42,1.70,1.70,1.70,99.90,1041377,28,20317,-73
2023-11-24 23:03:14,1.70,1.70,1.70,99.90,1035527,28,20523,-73
2023-11-24 23:03:54,1.70,1.70,1.70,99.90,1033206,28,20381,-74
2023-11-24 23:04:25,1.70,1.70,1.70,99.90,1034840,28,20371,-73
2023-11-24 23:04:57,1.70,1.70,1.70,99.90,1035504,28,20046,-74
2023-11-24 23:05:27,1.70,1.70,1.70,99.90,1032544,28,19913,-73
2023-11-24 23:05:58,1.80,1.80,1.80,99.90,1037591,28,19913,-73
2023-11-24 23:06:28,1.70,1.70,1.70,99.90,1034871,28,20424,-73
2023-11-24 23:06:59,1.70,1.70,1.70,99.90,1037656,28,20237,-73
2023-11-24 23:07:29,1.60,1.60,1.60,99.90,1039088,28,19908,-73
2023-11-24 23:08:00,1.60,1.60,1.60,99.90,1039293,28,20257,-74
2023-11-24 23:08:31,1.60,1.60,1.60,99.90,1036952,28,19905,-72
2023-11-24 23:09:02,1.70,1.70,1.70,99.90,1033610,28,19901,-73
2023-11-24 23:09:32,1.60,1.60,1.60,99.90,1034610,28,20411,-73
2023-11-24 23:10:04,1.60,1.60,1.60,99.90,1033686,28,20019,-72
2023-11-24 23:10:35,1.70,1.70,1.70,99.90,1040484,28,20403,-73
2023-11-24 23:11:05,1.60,1.60,1.60,99.90,1040040,28,19912,-73
2023-11-24 23:11:36,1.60,1.60,1.60,99.90,1041402,28,20695,-73
2023-11-24 23:12:09,1.60,1.60,1.60,99.90,1038134,28,19959,-72
2023-11-24 23:12:40,1.70,1.70,1.70,99.90,1038474,28,20485,-73
2023-11-24 23:13:11,1.60,1.60,1.60,99.90,1038968,28,19916,-72
2023-11-24 23:13:42,1.70,1.70,1.70,99.90,1040788,28,20441,-72
2023-11-24 23:14:13,1.60,1.60,1.60,99.90,1039986,28,20374,-73
2023-11-24 23:14:44,1.60,1.60,1.60,99.90,1034352,28,19949,-73
2023-11-24 23:15:16,1.60,1.60,1.60,99.90,1037716,28,19918,-72
2023-11-24 23:15:47,1.60,1.60,1.60,99.90,1040305,28,19909,-74
2023-11-24 23:16:19,1.60,1.60,1.60,99.90,1034007,28,20387,-74
2023-11-24 23:16:51,1.60,1.60,1.60,99.90,1035806,28,19913,-73
2023-11-24 23:17:21,1.60,1.60,1.60,99.90,1035065,28,19995,-75
2023-11-24 23:17:52,1.60,1.60,1.60,99.90,1033853,28,19915,-72
2023-11-24 23:18:23,1.60,1.60,1.60,99.90,1035547,28,20023,-73
2023-11-24 23:18:54,1.60,1.60,1.60,99.90,1037487,28,19909,-74
2023-11-24 23:19:25,1.60,1.60,1.60,99.90,1038821,28,19923,-72
2023-11-24 23:19:56,1.60,1.60,1.60,99.90,1038502,28,19931,-73
2023-11-24 23:20:28,1.60,1.60,1.60,99.90,1040336,28,19905,-72
2023-11-24 23:20:59,1.60,1.60,1.60,99.90,1035560,28,20243,-73
2023-11-24 23:21:31,1.70,1.70,1.70,99.90,1036822,28,19967,-73
2023-11-24 23:22:06,1.70,1.70,1.70,99.90,1033165,28,19909,-74
2023-11-24 23:22:36,1.70,1.70,1.70,99.90,1032307,28,19933,-73
2023-11-24 23:23:08,1.60,1.60,1.60,99.90,1035386,28,20018,-73
2023-11-24 23:23:42,1.60,1.60,1.60,99.90,1037956,28,20720,-72
2023-11-24 23:24:14,1.60,1.60,1.60,99.90,1036831,28,20527,-73
2023-11-24 23:24:45,1.60,1.60,1.60,99.90,1041015,28,20125,-73
2023-11-24 23:25:16,1.60,1.60,1.60,99.90,1037091,28,19914,-73
2023-11-24 23:25:47,1.60,1.60,1.60,99.90,1031261,28,20738,-73
2023-11-24 23:26:18,1.60,1.60,1.60,99.90,1028044,28,19917,-74
2023-11-24 23:26:48,1.60,1.60,1.60,99.90,1029416,28,19965,-72
2023-11-24 23:27:21,1.60,1.60,1.60,99.90,1032886,28,19921,-73
2023-11-24 23:27:52,1.60,1.60,1.60,99.90,1031723,28,19964,-73
2023-11-24 23:28:22,1.60,1.60,1.60,99.90,1036467,28,19932,-73
2023-11-24 23:28:53,1.60,1.60,1.60,99.90,1033810,28,20417,-74
2023-11-24 23:29:23,1.60,1.60,1.60,99.90,1036794,28,19920,-73
2023-11-24 23:29:54,1.60,1.60,1.60,99.90,1032000,28,19917,-74
2023-11-24 23:30:26,1.60,1.60,1.60,99.90,1036518,28,20225,-74
2023-11-24 23:30:58,1.60,1.60,1.60,99.90,1035919,28,19960,-74
2023-11-24 23:31:29,1.60,1.60,1.60,99.90,1041877,28,19927,-73
2023-11-24 23:31:59,1.70,1.70,1.70,99.90,1038000,28,19905,-73
2023-11-24 23:32:30,1.60,1.60,1.60,99.90,1041546,28,20244,-73
2023-11-24 23:33:00,1.70,1.70,1.70,99.90,1035271,28,19936,-74
2023-11-24 23:33:31,1.60,1.60,1.60,99.90,1034167,28,19909,-73
2023-11-24 23:34:02,1.70,1.70,1.70,99.90,1036741,28,19906,-73
2023-11-24 23:34:33,1.60,1.60,1.60,99.90,1035243,28,20016,-74
2023-11-24 23:35:07,1.70,1.70,1.70,99.90,1040121,28,20351,-73
2023-11-24 23:35:38,1.70,1.70,1.70,99.90,1038739,28,19913,-73
2023-11-24 23:36:12,1.70,1.70,1.70,99.90,1038570,28,19983,-71
2023-11-24 23:36:42,1.70,1.70,1.70,99.90,1039640,28,19917,-70
2023-11-24 23:37:13,1.70,1.70,1.70,99.90,1041250,28,20303,-70
2023-11-24 23:37:45,1.70,1.70,1.70,99.90,1039325,28,20448,-69
2023-11-24 23:38:16,1.70,1.70,1.70,99.90,1039261,28,19920,-71
2023-11-24 23:38:47,1.70,1.70,1.70,99.90,1041424,28,20130,-69
2023-11-24 23:39:18,1.70,1.70,1.70,99.90,1041810,28,20287,-69
2023-11-24 23:39:50,1.70,1.70,1.70,99.90,1039981,28,20620,-72
2023-11-24 23:40:22,1.70,1.70,1.70,99.90,1041102,28,20282,-70
2023-11-24 23:40:53,1.70,1.70,1.70,99.90,1037144,28,19909,-70
2023-11-24 23:41:24,1.70,1.70,1.70,99.90,1037008,28,20137,-70
2023-11-24 23:41:55,1.70,1.70,1.70,99.90,1037084,28,19982,-70
2023-11-24 23:42:27,1.70,1.70,1.70,99.90,1035379,28,20325,-70
2023-11-24 23:42:57,1.70,1.70,1.70,99.90,1031246,28,19921,-70
2023-11-24 23:43:28,1.70,1.70,1.70,99.90,1039813,28,19923,-71
2023-11-24 23:43:59,1.70,1.70,1.70,99.90,1035964,28,20034,-70
2023-11-24 23:44:29,1.70,1.70,1.70,99.90,1039689,28,19917,-70
2023-11-24 23:45:00,1.80,1.80,1.80,99.90,1040020,28,19916,-69
2023-11-24 23:45:31,1.70,1.70,1.70,99.90,1041196,28,19916,-70
2023-11-24 23:46:01,1.70,1.70,1.70,99.90,1036727,28,19920,-71
2023-11-24 23:46:32,1.80,1.80,1.80,99.90,1038335,28,19921,-73
2023-11-24 23:47:03,1.80,1.80,1.80,99.90,1037433,28,19909,-71
2023-11-24 23:47:34,1.80,1.80,1.80,99.90,1038271,28,19912,-73
2023-11-24 23:48:06,1.90,1.90,1.90,99.90,1038775,28,20424,-70
2023-11-24 23:48:37,1.90,1.90,1.90,99.90,1038455,28,19920,-71
2023-11-24 23:49:08,1.90,1.90,1.90,99.90,1036614,28,19979,-73
2023-11-24 23:49:39,1.90,1.90,1.90,99.90,1040475,28,19913,-72
2023-11-24 23:50:09,1.90,1.90,1.90,99.90,1033463,28,19913,-71
2023-11-24 23:50:40,1.90,1.90,1.90,99.90,1032006,28,20327,-72
2023-11-24 23:51:11,1.80,1.80,1.80,99.90,1031093,28,19948,-71
2023-11-24 23:51:42,1.90,1.90,1.90,99.90,1033037,28,19909,-68
2023-11-24 23:52:12,1.80,1.80,1.80,99.90,1033794,28,20319,-73
2023-11-24 23:52:45,1.80,1.80,1.80,99.90,1040442,28,19913,-74
2023-11-24 23:53:25,1.80,1.80,1.80,99.90,1039641,28,19960,-71
2023-11-24 23:53:55,1.80,1.80,1.80,99.90,1038838,28,19989,-73
2023-11-24 23:54:27,1.80,1.80,1.80,99.90,1036712,28,19920,-72
2023-11-24 23:54:58,1.80,1.80,1.80,99.90,1039005,28,19995,-74
2023-11-24 23:55:28,1.80,1.80,1.80,99.90,1041271,28,20534,-72
2023-11-24 23:55:59,1.80,1.80,1.80,99.90,1037674,28,20019,-74
2023-11-24 23:56:30,1.80,1.80,1.80,99.90,1038618,28,19917,-73
2023-11-24 23:57:00,1.80,1.80,1.80,99.90,1038387,28,20007,-73
2023-11-24 23:57:36,1.80,1.80,1.80,99.90,1039090,28,20011,-72
2023-11-24 23:58:07,1.70,1.70,1.70,99.90,1034283,28,19914,-72
2023-11-24 23:58:38,1.70,1.70,1.70,99.90,1036540,28,20000,-72
2023-11-24 23:59:09,1.70,1.70,1.70,99.90,1032843,28,20026,-72
2023-11-24 23:59:40,1.70,1.70,1.70,99.90,1032199,28,20525,-72